00:00:00|5508.4
00:00:02|5508.4
00:00:03|5508.4
00:00:04|5508.4
00:00:05|5508.4
00:00:06|5508.4
00:00:07|5508.4
00:00:08|5508.4
00:00:09|5508.4
00:00:10|5508.4
00:00:11|5508.4
00:00:12|5508.4
00:00:13|5508.4
00:00:14|5508.4
00:00:15|5508.4
00:00:16|5508.4
00:00:17|5508.4
00:00:18|5508.4
00:00:19|5508.4
00:00:20|5508.4
00:00:21|5508.4
00:00:22|5508.4
00:00:23|5508.4
00:00:24|5508.4
00:00:25|5508.4
00:00:26|5508.4
00:00:27|5508.32
00:00:28|5508.32
00:00:29|5508.32
00:00:30|5508.32
00:00:31|5508.32
00:00:32|5508.32
00:00:33|5508.32
00:00:34|5508.32
00:00:35|5508.32
00:00:36|5508.32
00:00:37|5508.32
00:00:38|5508.32
00:00:39|5508.32
00:00:40|5508.32
00:00:41|5508.32
00:00:42|5507.
00:00:43|5507.
00:00:44|5507.
00:00:45|5507.
00:00:46|5507.
00:00:47|5507.
00:00:49|5507.35
00:00:49|5507.35
00:00:51|5507.35
00:00:51|5507.35
00:00:52|5507.35
00:00:55|5507.35
00:00:55|5507.35
00:00:56|5507.35
00:00:57|5507.35
00:00:58|5507.35
00:00:59|5507.35
00:01:00|5507.35
00:01:02|5507.35
00:01:03|5507.35
00:01:03|5507.35
00:01:04|5507.35
00:01:05|5507.35
00:01:06|5507.35
00:01:07|5507.35
00:01:09|5508.95
00:01:10|5508.95
00:01:11|5508.95
00:01:13|5508.95
00:01:13|5508.95
00:01:15|5508.95
00:01:16|5508.95
00:01:16|5508.95
00:01:18|5508.95
00:01:19|5508.95
00:01:20|5508.95
00:01:20|5508.95
00:01:22|5508.95
00:01:23|5508.95
00:01:24|5508.95
00:01:25|5508.95
00:01:25|5508.95
00:01:26|5508.95
00:01:28|5508.95
00:01:28|5508.95
00:01:30|5508.95
00:01:31|5508.95
00:01:32|5508.95
00:01:33|5508.95
00:01:34|5506.44
00:01:35|5506.44
00:01:36|5506.44
00:01:37|5506.44
00:01:38|5506.44
00:01:38|5507.22
00:01:40|5507.22
00:01:41|5507.22
00:01:42|5509.3
00:01:43|5509.3
00:01:43|5509.3
00:01:44|5509.3
00:01:45|5509.3
00:01:48|5509.3
00:01:48|5509.3
00:01:49|5509.3
00:01:50|5509.3
00:01:51|5509.3
00:01:52|5505.36
00:01:53|5505.36
00:01:55|5502.53
00:01:56|5505.31
00:01:57|5505.31
00:01:58|5508.55
00:01:59|5508.55
00:02:00|5508.57
00:02:02|5508.93
00:02:04|5508.93
00:02:04|5508.93
00:02:05|5508.93
00:02:06|5509.
00:02:07|5509.42
00:02:08|5509.42
00:02:09|5509.42
00:02:11|5509.42
00:02:12|5509.42
00:02:12|5509.42
00:02:14|5508.97
00:02:15|5508.97
00:02:16|5508.97
00:02:18|5508.97
00:02:19|5508.97
00:02:20|5508.97
00:02:21|5508.97
00:02:22|5508.97
00:02:23|5508.97
00:02:24|5508.97
00:02:25|5508.97
00:02:26|5508.97
00:02:27|5508.97
00:02:28|5508.97
00:02:29|5508.97
00:02:30|5508.97
00:02:31|5505.78
00:02:32|5505.78
00:02:33|5505.78
00:02:34|5505.78
00:02:35|5505.78
00:02:36|5505.78
00:02:37|5505.79
00:02:38|5505.79
00:02:39|5505.79
00:02:40|5505.79
00:02:41|5516.49
00:02:42|5516.49
00:02:43|5516.49
00:02:44|5505.05
00:02:45|5505.05
00:02:46|5505.05
00:02:47|5505.05
00:02:49|5506.14
00:02:49|5506.14
00:02:51|5506.14
00:02:52|5506.14
00:02:53|5506.14
00:02:54|5506.14
00:02:55|5506.14
00:02:56|5506.14
00:02:57|5506.14
00:02:58|5506.14
00:02:59|5506.14
00:03:00|5506.14
00:03:01|5506.14
00:03:02|5504.04
00:03:03|5501.84
00:03:04|5501.84
00:03:05|5501.76
00:03:06|5501.76
00:03:08|5504.48
00:03:08|5506.2
00:03:10|5508.61
00:03:11|5508.61
00:03:12|5502.07
00:03:13|5502.07
00:03:14|5502.07
00:03:15|5503.24
00:03:16|5503.24
00:03:17|5503.24
00:03:18|5503.24
00:03:19|5503.41
00:03:20|5503.42
00:03:21|5503.42
00:03:22|5503.42
00:03:23|5503.42
00:03:24|5500.39
00:03:25|5500.39
00:03:26|5500.39
00:03:27|5500.39
00:03:28|5500.39
00:03:29|5500.39
00:03:30|5500.39
00:03:31|5500.39
00:03:32|5500.39
00:03:33|5500.39
00:03:34|5500.39
00:03:35|5500.39
00:03:36|5500.39
00:03:37|5500.39
00:03:38|5500.39
00:03:39|5500.39
00:03:40|5500.39
00:03:41|5500.01
00:03:42|5500.75
00:03:43|5501.26
00:03:44|5501.29
00:03:45|5501.29
00:03:46|5501.29
00:03:47|5501.29
00:03:48|5501.29
00:03:49|5501.29
00:03:51|5500.02
00:03:52|5500.02
00:03:52|5500.02
00:03:54|5500.02
00:03:55|5499.03
00:03:56|5499.
00:03:57|5499.
00:03:58|5499.
00:03:59|5499.
00:04:00|5497.64
00:04:01|5497.16
00:04:02|5497.16
00:04:02|5497.64
00:04:05|5499.98
00:04:06|5499.98
00:04:08|5499.98
00:04:09|5499.98
00:04:10|5499.98
00:04:11|5499.98
00:04:12|5497.64
00:04:12|5497.64
00:04:13|5497.64
00:04:14|5497.64
00:04:16|5497.64
00:04:16|5497.42
00:04:17|5497.42
00:04:19|5497.42
00:04:19|5497.42
00:04:21|5497.42
00:04:21|5497.42
00:04:23|5497.42
00:04:24|5497.42
00:04:25|5497.42
00:04:25|5497.42
00:04:27|5497.42
00:04:29|5497.42
00:04:29|5497.42
00:04:30|5497.42
00:04:31|5497.41
00:04:32|5497.41
00:04:33|5497.41
00:04:35|5497.41
00:04:35|5497.41
00:04:36|5497.42
00:04:37|5499.66
00:04:38|5499.66
00:04:40|5501.28
00:04:40|5501.28
00:04:42|5501.28
00:04:42|5501.28
00:04:43|5501.28
00:04:44|5501.28
00:04:45|5502.15
00:04:46|5502.15
00:04:47|5502.15
00:04:48|5502.15
00:04:49|5502.15
00:04:50|5502.15
00:04:52|5502.15
00:04:52|5502.15
00:04:54|5502.15
00:04:56|5502.15
00:04:56|5502.15
00:04:57|5502.15
00:04:59|5502.15
00:05:00|5502.15
00:05:01|5502.15
00:05:02|5502.15
00:05:03|5502.15
00:05:04|5502.15
00:05:06|5502.15
00:05:06|5502.15
00:05:09|5502.15
00:05:10|5502.15
00:05:11|5497.06
00:05:12|5497.06
00:05:13|5497.06
00:05:14|5497.06
00:05:15|5497.06
00:05:16|5497.
00:05:17|5497.
00:05:18|5497.
00:05:20|5497.
00:05:20|5497.
00:05:21|5497.
00:05:23|5497.
00:05:24|5494.44
00:05:25|5492.76
00:05:25|5492.76
00:05:26|5492.76
00:05:28|5492.76
00:05:28|5492.75
00:05:29|5492.75
00:05:31|5492.75
00:05:31|5492.75
00:05:33|5492.75
00:05:34|5490.07
00:05:34|5490.07
00:05:35|5490.22
00:05:37|5490.22
00:05:38|5490.99
00:05:38|5490.99
00:05:39|5490.99
00:05:41|5490.99
00:05:41|5490.99
00:05:42|5490.99
00:05:43|5490.99
00:05:45|5490.99
00:05:45|5490.99
00:05:46|5490.99
00:05:47|5490.99
00:05:48|5490.99
00:05:49|5490.99
00:05:51|5493.9
00:05:53|5493.9
00:05:54|5493.9
00:05:55|5493.9
00:05:55|5493.9
00:05:57|5495.
00:05:58|5495.
00:05:59|5495.
00:06:01|5495.
00:06:02|5495.
00:06:02|5495.
00:06:03|5495.
00:06:04|5495.
00:06:05|5499.91
00:06:06|5499.91
00:06:07|5499.91
00:06:09|5499.91
00:06:10|5499.91
00:06:11|5499.91
00:06:11|5499.91
00:06:13|5499.91
00:06:14|5499.91
00:06:14|5499.91
00:06:16|5499.91
00:06:16|5491.56
00:06:18|5491.56
00:06:19|5491.56
00:06:19|5491.56
00:06:21|5491.56
00:06:22|5491.56
00:06:23|5491.56
00:06:24|5491.56
00:06:25|5491.56
00:06:27|5491.56
00:06:27|5491.56
00:06:28|5491.56
00:06:30|5491.56
00:06:30|5491.56
00:06:32|5491.56
00:06:33|5491.56
00:06:34|5491.56
00:06:35|5491.56
00:06:36|5491.56
00:06:37|5491.56
00:06:38|5491.56
00:06:39|5491.56
00:06:40|5491.56
00:06:41|5491.56
00:06:42|5491.56
00:06:43|5491.56
00:06:44|5491.56
00:06:45|5491.56
00:06:46|5491.56
00:06:47|5491.56
00:06:48|5491.56
00:06:49|5491.56
00:06:50|5491.56
00:06:51|5491.56
00:06:52|5491.56
00:06:53|5491.56
00:06:54|5491.56
00:06:55|5491.56
00:06:57|5491.56
00:06:57|5491.56
00:06:58|5491.56
00:07:00|5491.56
00:07:00|5491.56
00:07:02|5491.56
00:07:03|5491.56
00:07:04|5491.56
00:07:05|5491.56
00:07:06|5491.56
00:07:08|5490.15
00:07:09|5490.15
00:07:10|5490.
00:07:11|5490.
00:07:12|5490.
00:07:13|5490.
00:07:14|5490.
00:07:16|5490.
00:07:17|5490.
00:07:18|5490.
00:07:19|5490.
00:07:20|5490.
00:07:21|5490.
00:07:22|5490.
00:07:23|5490.
00:07:24|5490.
00:07:25|5489.6
00:07:26|5489.6
00:07:28|5489.5
00:07:28|5489.5
00:07:30|5489.5
00:07:31|5489.5
00:07:32|5489.5
00:07:33|5489.5
00:07:34|5489.5
00:07:35|5489.5
00:07:36|5489.5
00:07:36|5489.5
00:07:37|5489.5
00:07:38|5489.5
00:07:39|5489.5
00:07:40|5490.
00:07:41|5490.
00:07:43|5490.
00:07:43|5490.
00:07:45|5490.
00:07:46|5490.
00:07:46|5490.66
00:07:47|5490.66
00:07:48|5490.66
00:07:50|5490.66
00:07:50|5490.66
00:07:52|5490.66
00:07:52|5490.66
00:07:55|5490.66
00:07:55|5490.66
00:07:56|5490.66
00:07:57|5490.66
00:07:59|5490.57
00:08:00|5490.57
00:08:00|5490.57
00:08:02|5490.57
00:08:03|5490.57
00:08:04|5490.57
00:08:04|5490.88
00:08:06|5490.88
00:08:06|5491.1
00:08:07|5491.47
00:08:10|5491.47
00:08:11|5491.8
00:08:12|5491.8
00:08:13|5491.8
00:08:14|5491.8
00:08:15|5491.8
00:08:17|5491.8
00:08:17|5491.8
00:08:19|5491.8
00:08:19|5491.8
00:08:20|5492.55
00:08:21|5492.55
00:08:22|5492.55
00:08:23|5492.55
00:08:24|5492.55
00:08:26|5492.55
00:08:26|5492.55
00:08:27|5492.55
00:08:29|5492.55
00:08:29|5492.55
00:08:30|5492.55
00:08:31|5492.55
00:08:33|5492.55
00:08:34|5492.55
00:08:35|5492.55
00:08:35|5492.55
00:08:36|5492.55
00:08:38|5492.55
00:08:38|5493.03
00:08:39|5493.19
00:08:40|5493.19
00:08:41|5495.25
00:08:42|5495.25
00:08:43|5495.25
00:08:45|5495.25
00:08:45|5496.78
00:08:47|5496.78
00:08:48|5496.78
00:08:48|5496.78
00:08:49|5496.78
00:08:51|5498.46
00:08:52|5498.46
00:08:53|5498.46
00:08:54|5498.46
00:08:55|5495.97
00:08:56|5495.97
00:08:57|5495.97
00:08:58|5495.97
00:08:59|5495.97
00:09:01|5495.97
00:09:01|5495.97
00:09:02|5495.97
00:09:03|5495.97
00:09:04|5495.97
00:09:06|5495.97
00:09:06|5495.97
00:09:07|5495.97
00:09:09|5495.97
00:09:10|5495.97
00:09:10|5495.97
00:09:13|5495.97
00:09:13|5495.97
00:09:15|5495.97
00:09:15|5495.97
00:09:17|5495.97
00:09:18|5495.97
00:09:19|5495.97
00:09:19|5495.97
00:09:21|5495.97
00:09:22|5495.97
00:09:22|5495.97
00:09:23|5495.97
00:09:24|5495.97
00:09:25|5495.97
00:09:27|5495.97
00:09:28|5495.97
00:09:29|5495.97
00:09:30|5495.97
00:09:31|5495.97
00:09:32|5495.97
00:09:33|5495.97
00:09:34|5495.97
00:09:35|5495.97
00:09:36|5495.97
00:09:37|5498.54
00:09:38|5498.54
00:09:39|5498.54
00:09:40|5498.54
00:09:42|5498.54
00:09:42|5498.54
00:09:43|5498.54
00:09:44|5498.54
00:09:46|5498.54
00:09:47|5498.54
00:09:47|5498.54
00:09:48|5498.54
00:09:49|5498.54
00:09:50|5498.54
00:09:51|5498.54
00:09:52|5498.54
00:09:53|5498.54
00:09:54|5498.54
00:09:56|5498.54
00:09:57|5499.74
00:09:58|5499.74
00:09:59|5499.74
00:10:00|5499.74
00:10:02|5499.74
00:10:02|5499.74
00:10:04|5499.74
00:10:04|5499.74
00:10:05|5499.74
00:10:07|5499.74
00:10:08|5499.74
00:10:08|5499.74
00:10:09|5499.74
00:10:10|5499.74
00:10:12|5499.74
00:10:13|5499.74
00:10:15|5499.74
00:10:16|5499.74
00:10:17|5499.74
00:10:18|5499.74
00:10:19|5499.74
00:10:21|5499.74
00:10:21|5500.82
00:10:22|5500.82
00:10:23|5500.82
00:10:24|5500.82
00:10:25|5500.82
00:10:26|5500.82
00:10:27|5500.82
00:10:28|5500.82
00:10:29|5501.45
00:10:30|5501.45
00:10:31|5501.45
00:10:32|5501.45
00:10:33|5501.45
00:10:34|5504.69
00:10:35|5504.69
00:10:36|5504.69
00:10:37|5504.69
00:10:38|5504.69
00:10:39|5504.69
00:10:40|5504.69
00:10:41|5504.69
00:10:42|5504.69
00:10:43|5504.69
00:10:44|5504.69
00:10:45|5504.69
00:10:46|5504.69
00:10:47|5504.69
00:10:48|5504.69
00:10:49|5504.69
00:10:50|5504.69
00:10:51|5504.69
00:10:53|5504.69
00:10:54|5504.69
00:10:55|5504.69
00:10:56|5504.69
00:10:57|5504.69
00:10:58|5504.69
00:10:59|5504.69
00:11:00|5504.69
00:11:01|5504.69
00:11:02|5504.69
00:11:03|5504.69
00:11:04|5504.69
00:11:06|5504.69
00:11:07|5504.69
00:11:08|5504.69
00:11:09|5504.69
00:11:09|5504.69
00:11:11|5504.69
00:11:12|5508.29
00:11:13|5508.29
00:11:14|5508.29
00:11:15|5508.29
00:11:16|5508.29
00:11:17|5508.29
00:11:18|5508.29
00:11:19|5508.29
00:11:20|5508.29
00:11:21|5508.29
00:11:22|5508.29
00:11:23|5508.29
00:11:24|5508.29
00:11:25|5508.29
00:11:26|5508.29
00:11:27|5508.29
00:11:28|5508.29
00:11:29|5509.6
00:11:30|5509.6
00:11:31|5509.6
00:11:32|5509.6
00:11:33|5509.6
00:11:34|5509.6
00:11:35|5509.6
00:11:36|5509.6
00:11:37|5509.6
00:11:38|5509.6
00:11:39|5509.6
00:11:40|5509.6
00:11:41|5509.6
00:11:42|5509.6
00:11:43|5509.6
00:11:44|5509.6
00:11:45|5509.7
00:11:46|5510.07
00:11:47|5511.86
00:11:48|5511.86
00:11:49|5512.74
00:11:50|5512.74
00:11:51|5512.74
00:11:52|5512.74
00:11:53|5512.74
00:11:54|5512.74
00:11:55|5512.74
00:11:57|5512.74
00:11:58|5512.74
00:11:59|5512.74
00:12:01|5510.72
00:12:01|5510.
00:12:02|5510.
00:12:03|5510.
00:12:04|5510.
00:12:05|5510.
00:12:06|5510.
00:12:07|5510.
00:12:09|5510.
00:12:09|5509.78
00:12:11|5509.78
00:12:11|5509.78
00:12:12|5509.78
00:12:13|5509.78
00:12:15|5509.78
00:12:16|5509.78
00:12:16|5509.78
00:12:18|5509.78
00:12:19|5509.78
00:12:19|5509.6
00:12:20|5509.6
00:12:21|5509.6
00:12:23|5509.67
00:12:23|5509.67
00:12:25|5509.67
00:12:26|5509.67
00:12:27|5509.67
00:12:28|5509.67
00:12:29|5509.67
00:12:30|5509.67
00:12:31|5509.67
00:12:32|5509.67
00:12:33|5509.67
00:12:34|5511.7
00:12:35|5511.7
00:12:36|5511.7
00:12:37|5511.7
00:12:38|5512.3
00:12:39|5512.3
00:12:40|5512.3
00:12:41|5512.3
00:12:42|5512.32
00:12:43|5512.32
00:12:44|5512.32
00:12:45|5512.32
00:12:46|5512.32
00:12:47|5513.81
00:12:48|5514.06
00:12:49|5519.29
00:12:50|5519.53
00:12:51|5519.53
00:12:52|5519.53
00:12:53|5519.53
00:12:54|5519.53
00:12:55|5519.53
00:12:56|5519.53
00:12:57|5516.22
00:12:59|5516.22
00:13:00|5516.22
00:13:01|5516.22
00:13:02|5516.22
00:13:04|5516.22
00:13:05|5516.22
00:13:06|5516.22
00:13:07|5516.22
00:13:08|5516.22
00:13:10|5516.22
00:13:10|5516.22
00:13:11|5516.22
00:13:13|5516.22
00:13:14|5516.22
00:13:15|5516.22
00:13:16|5516.22
00:13:17|5516.22
00:13:18|5516.22
00:13:20|5516.22
00:13:21|5516.22
00:13:22|5516.22
00:13:23|5517.65
00:13:24|5517.65
00:13:25|5517.65
00:13:25|5517.65
00:13:27|5517.65
00:13:28|5518.91
00:13:28|5518.91
00:13:29|5518.91
00:13:31|5518.91
00:13:32|5518.91
00:13:34|5517.19
00:13:34|5517.19
00:13:35|5517.19
00:13:37|5517.19
00:13:38|5517.19
00:13:38|5517.19
00:13:39|5517.19
00:13:41|5517.19
00:13:42|5517.19
00:13:42|5517.19
00:13:43|5517.19
00:13:45|5517.19
00:13:45|5517.19
00:13:46|5517.19
00:13:48|5517.19
00:13:48|5517.19
00:13:50|5517.19
00:13:51|5517.19
00:13:52|5517.19
00:13:53|5517.19
00:13:54|5517.19
00:13:55|5517.19
00:13:56|5517.19
00:13:57|5517.19
00:13:58|5517.19
00:13:59|5517.19
00:14:00|5517.19
00:14:01|5517.19
00:14:03|5517.19
00:14:03|5517.19
00:14:05|5517.19
00:14:05|5517.19
00:14:07|5517.19
00:14:07|5517.19
00:14:09|5517.19
00:14:10|5517.19
00:14:12|5517.19
00:14:12|5517.19
00:14:14|5517.19
00:14:14|5517.19
00:14:15|5517.19
00:14:16|5517.19
00:14:17|5517.19
00:14:19|5517.19
00:14:19|5517.19
00:14:20|5517.19
00:14:21|5517.19
00:14:22|5517.19
00:14:25|5517.19
00:14:29|5510.6
00:14:29|5509.37
00:14:30|5509.37
00:14:31|5509.66
00:14:33|5509.66
00:14:33|5509.66
00:14:35|5509.66
00:14:36|5509.66
00:14:36|5509.66
00:14:39|5509.66
00:14:39|5509.66
00:14:40|5509.66
00:14:42|5509.66
00:14:43|5509.66
00:14:44|5509.66
00:14:44|5509.66
00:14:46|5509.66
00:14:47|5509.66
00:14:48|5509.66
00:14:49|5509.66
00:14:50|5509.66
00:14:51|5509.66
00:14:52|5509.66
00:14:53|5509.66
00:14:54|5509.66
00:14:55|5509.66
00:14:55|5509.66
00:14:58|5509.66
00:14:58|5509.66
00:14:59|5509.66
00:15:00|5508.05
00:15:01|5508.05
00:15:03|5507.7
00:15:04|5507.7
00:15:04|5506.76
00:15:05|5506.76
00:15:06|5506.76
00:15:07|5506.76
00:15:08|5506.76
00:15:10|5506.76
00:15:11|5506.76
00:15:12|5506.76
00:15:13|5506.76
00:15:14|5506.76
00:15:15|5506.76
00:15:15|5506.76
00:15:17|5506.76
00:15:18|5506.76
00:15:19|5506.76
00:15:20|5506.76
00:15:22|5506.76
00:15:22|5506.76
00:15:24|5506.76
00:15:24|5506.76
00:15:25|5506.76
00:15:26|5506.76
00:15:28|5506.76
00:15:29|5506.76
00:15:30|5506.76
00:15:31|5506.76
00:15:32|5506.76
00:15:33|5506.76
00:15:34|5506.76
00:15:35|5506.76
00:15:36|5506.76
00:15:37|5506.76
00:15:38|5506.76
00:15:39|5506.76
00:15:40|5506.76
00:15:41|5506.76
00:15:43|5506.76
00:15:44|5506.76
00:15:44|5506.76
00:15:46|5506.76
00:15:46|5506.76
00:15:47|5506.76
00:15:48|5506.76
00:15:49|5506.76
00:15:51|5506.76
00:15:52|5506.76
00:15:53|5511.79
00:15:53|5511.79
00:15:54|5511.79
00:15:55|5511.79
00:15:56|5517.39
00:15:57|5517.39
00:15:58|5519.8
00:15:59|5519.81
00:16:02|5519.81
00:16:02|5519.81
00:16:03|5519.81
00:16:05|5519.81
00:16:06|5519.81
00:16:08|5519.81
00:16:08|5519.81
00:16:10|5519.81
00:16:11|5519.81
00:16:11|5519.81
00:16:12|5519.81
00:16:14|5519.81
00:16:14|5519.81
00:16:17|5519.81
00:16:17|5519.81
00:16:18|5519.81
00:16:20|5519.81
00:16:21|5519.81
00:16:22|5519.81
00:16:23|5519.81
00:16:24|5519.81
00:16:25|5519.81
00:16:26|5519.81
00:16:27|5520.
00:16:28|5520.
00:16:29|5520.
00:16:30|5520.
00:16:31|5520.
00:16:32|5520.
00:16:33|5515.5
00:16:34|5515.5
00:16:35|5515.5
00:16:36|5515.5
00:16:37|5515.5
00:16:38|5515.5
00:16:39|5515.5
00:16:40|5515.5
00:16:41|5515.5
00:16:42|5515.5
00:16:43|5515.5
00:16:45|5515.5
00:16:46|5515.5
00:16:46|5515.5
00:16:47|5515.5
00:16:48|5515.5
00:16:49|5515.5
00:16:50|5515.5
00:16:51|5515.5
00:16:52|5515.5
00:16:53|5515.5
00:16:54|5515.5
00:16:55|5515.5
00:16:56|5515.5
00:16:57|5515.5
00:16:58|5515.5
00:16:59|5515.5
00:17:00|5515.5
00:17:03|5515.5
00:17:03|5515.5
00:17:04|5515.5
00:17:06|5515.5
00:17:07|5515.5
00:17:08|5515.5
00:17:10|5515.5
00:17:10|5515.5
00:17:11|5515.5
00:17:12|5522.02
00:17:13|5522.02
00:17:14|5522.02
00:17:16|5522.02
00:17:17|5522.02
00:17:18|5522.02
00:17:19|5522.02
00:17:21|5522.02
00:17:22|5522.02
00:17:23|5522.02
00:17:24|5522.02
00:17:25|5522.02
00:17:26|5522.02
00:17:27|5522.02
00:17:28|5522.02
00:17:29|5522.02
00:17:30|5522.02
00:17:31|5522.02
00:17:32|5522.02
00:17:33|5526.86
00:17:34|5526.86
00:17:35|5526.86
00:17:36|5526.86
00:17:37|5526.86
00:17:38|5526.86
00:17:39|5526.86
00:17:40|5526.86
00:17:41|5526.86
00:17:42|5526.86
00:17:43|5526.86
00:17:44|5528.71
00:17:45|5526.7
00:17:46|5526.7
00:17:47|5526.7
00:17:48|5529.74
00:17:49|5529.74
00:17:50|5530.28
00:17:51|5532.53
00:17:52|5532.53
00:17:53|5532.53
00:17:54|5528.69
00:17:55|5528.69
00:17:56|5528.69
00:17:57|5528.69
00:17:58|5527.88
00:17:59|5527.88
00:18:00|5527.88
00:18:01|5527.76
00:18:03|5527.76
00:18:04|5527.76
00:18:04|5527.88
00:18:06|5527.88
00:18:07|5527.88
00:18:08|5527.88
00:18:09|5527.88
00:18:10|5527.88
00:18:11|5527.88
00:18:12|5527.88
00:18:13|5527.88
00:18:14|5527.88
00:18:15|5527.88
00:18:16|5527.88
00:18:17|5527.88
00:18:18|5527.88
00:18:19|5527.88
00:18:20|5527.88
00:18:21|5525.71
00:18:22|5528.01
00:18:23|5528.01
00:18:24|5529.08
00:18:26|5529.08
00:18:26|5529.08
00:18:28|5524.4
00:18:28|5524.4
00:18:30|5524.4
00:18:30|5524.4
00:18:31|5524.4
00:18:32|5524.4
00:18:33|5524.4
00:18:34|5524.4
00:18:35|5524.4
00:18:36|5524.4
00:18:37|5524.4
00:18:38|5524.4
00:18:39|5524.4
00:18:40|5524.4
00:18:41|5524.4
00:18:43|5524.4
00:18:44|5524.4
00:18:45|5524.4
00:18:46|5524.4
00:18:47|5524.4
00:18:48|5525.75
00:18:49|5525.75
00:18:49|5525.75
00:18:51|5525.75
00:18:52|5525.75
00:18:53|5525.75
00:18:54|5528.78
00:18:55|5528.78
00:18:56|5528.78
00:18:57|5528.78
00:18:59|5528.78
00:18:59|5528.78
00:19:00|5528.78
00:19:01|5528.78
00:19:02|5529.41
00:19:03|5529.41
00:19:05|5529.41
00:19:05|5529.41
00:19:07|5529.41
00:19:07|5529.41
00:19:09|5529.41
00:19:10|5529.41
00:19:11|5529.41
00:19:12|5525.85
00:19:14|5525.85
00:19:15|5529.07
00:19:15|5529.07
00:19:16|5525.38
00:19:18|5525.38
00:19:19|5525.38
00:19:20|5525.38
00:19:22|5521.99
00:19:22|5521.99
00:19:24|5521.99
00:19:24|5521.99
00:19:25|5521.99
00:19:27|5521.99
00:19:27|5521.99
00:19:28|5521.99
00:19:29|5521.99
00:19:31|5521.99
00:19:32|5521.99
00:19:33|5521.99
00:19:34|5521.99
00:19:35|5521.99
00:19:36|5521.99
00:19:37|5521.99
00:19:38|5521.99
00:19:39|5521.99
00:19:40|5521.99
00:19:41|5521.99
00:19:42|5521.99
00:19:43|5521.99
00:19:44|5521.99
00:19:45|5521.99
00:19:46|5521.99
00:19:47|5521.99
00:19:48|5521.99
00:19:49|5521.99
00:19:50|5521.99
00:19:51|5521.99
00:19:52|5521.99
00:19:53|5521.99
00:19:54|5521.99
00:19:55|5521.99
00:19:56|5521.99
00:19:57|5523.7
00:19:59|5523.7
00:20:00|5523.7
00:20:00|5523.7
00:20:01|5523.7
00:20:02|5523.7
00:20:03|5523.7
00:20:04|5523.7
00:20:06|5523.7
00:20:08|5523.7
00:20:08|5523.7
00:20:10|5523.7
00:20:11|5523.7
00:20:12|5523.7
00:20:13|5522.02
00:20:14|5522.01
00:20:15|5522.01
00:20:16|5522.01
00:20:17|5523.21
00:20:18|5523.21
00:20:19|5523.21
00:20:21|5523.21
00:20:22|5523.21
00:20:22|5523.21
00:20:25|5524.08
00:20:26|5524.08
00:20:26|5525.12
00:20:28|5525.14
00:20:29|5525.14
00:20:30|5525.14
00:20:31|5525.14
00:20:32|5525.14
00:20:33|5525.14
00:20:34|5525.14
00:20:35|5525.14
00:20:36|5525.14
00:20:37|5525.14
00:20:38|5525.14
00:20:38|5525.14
00:20:40|5525.14
00:20:41|5525.14
00:20:42|5525.14
00:20:43|5525.14
00:20:44|5525.14
00:20:45|5525.14
00:20:46|5525.14
00:20:47|5526.83
00:20:47|5526.83
00:20:50|5526.83
00:20:50|5526.83
00:20:51|5526.79
00:20:52|5526.79
00:20:53|5526.79
00:20:54|5526.79
00:20:55|5526.79
00:20:56|5526.79
00:20:57|5526.79
00:20:58|5526.79
00:20:59|5526.79
00:21:00|5526.79
00:21:02|5526.79
00:21:03|5526.79
00:21:03|5526.79
00:21:05|5526.79
00:21:06|5526.79
00:21:07|5526.79
00:21:08|5526.79
00:21:09|5526.79
00:21:10|5526.79
00:21:11|5526.79
00:21:12|5526.79
00:21:13|5526.79
00:21:14|5526.79
00:21:15|5526.79
00:21:17|5526.79
00:21:19|5526.79
00:21:19|5526.79
00:21:20|5526.79
00:21:22|5526.79
00:21:24|5526.79
00:21:24|5526.79
00:21:25|5526.79
00:21:27|5526.79
00:21:28|5526.79
00:21:28|5526.79
00:21:30|5526.79
00:21:31|5526.79
00:21:31|5529.52
00:21:33|5529.52
00:21:34|5529.52
00:21:35|5529.52
00:21:36|5529.52
00:21:37|5529.52
00:21:37|5529.52
00:21:39|5529.52
00:21:39|5529.52
00:21:41|5529.52
00:21:42|5529.52
00:21:43|5529.52
00:21:44|5529.52
00:21:45|5529.52
00:21:46|5529.52
00:21:47|5529.52
00:21:48|5529.52
00:21:49|5529.52
00:21:50|5529.52
00:21:51|5528.64
00:21:52|5528.64
00:21:53|5528.64
00:21:54|5528.64
00:21:55|5528.64
00:21:55|5528.64
00:21:57|5528.64
00:21:58|5528.64
00:21:59|5528.64
00:22:00|5528.64
00:22:01|5529.56
00:22:02|5529.46
00:22:03|5529.46
00:22:04|5529.46
00:22:04|5529.46
00:22:05|5529.46
00:22:08|5529.46
00:22:09|5529.46
00:22:10|5529.46
00:22:11|5529.46
00:22:12|5529.46
00:22:13|5529.46
00:22:14|5529.46
00:22:16|5529.46
00:22:16|5529.46
00:22:17|5529.46
00:22:18|5529.46
00:22:19|5529.46
00:22:20|5531.18
00:22:21|5531.18
00:22:23|5531.18
00:22:25|5531.18
00:22:26|5531.18
00:22:26|5531.18
00:22:28|5531.18
00:22:29|5531.18
00:22:30|5531.18
00:22:32|5531.18
00:22:33|5531.18
00:22:34|5531.18
00:22:35|5531.18
00:22:36|5531.18
00:22:37|5531.18
00:22:38|5531.18
00:22:39|5531.18
00:22:40|5531.18
00:22:41|5531.18
00:22:42|5531.18
00:22:43|5531.18
00:22:44|5531.18
00:22:45|5531.18
00:22:46|5531.18
00:22:47|5531.18
00:22:48|5531.18
00:22:49|5531.18
00:22:50|5531.18
00:22:51|5531.18
00:22:52|5531.61
00:22:53|5531.61
00:22:54|5531.61
00:22:55|5531.61
00:22:56|5531.87
00:22:56|5531.87
00:22:58|5531.61
00:22:59|5531.61
00:23:00|5531.61
00:23:01|5531.61
00:23:03|5533.23
00:23:03|5533.23
00:23:04|5533.23
00:23:05|5533.23
00:23:06|5533.23
00:23:07|5533.23
00:23:09|5533.23
00:23:11|5533.23
00:23:11|5533.23
00:23:12|5533.23
00:23:13|5533.23
00:23:14|5533.23
00:23:15|5533.23
00:23:16|5533.23
00:23:17|5533.23
00:23:18|5533.23
00:23:19|5533.23
00:23:20|5533.23
00:23:21|5533.23
00:23:22|5533.23
00:23:23|5533.23
00:23:25|5533.23
00:23:26|5533.23
00:23:28|5533.23
00:23:29|5533.23
00:23:30|5533.23
00:23:30|5533.23
00:23:31|5533.23
00:23:32|5533.23
00:23:33|5533.23
00:23:35|5533.23
00:23:36|5533.23
00:23:37|5533.23
00:23:37|5533.23
00:23:38|5533.23
00:23:40|5533.23
00:23:40|5533.23
00:23:42|5533.23
00:23:43|5533.23
00:23:43|5533.23
00:23:45|5533.23
00:23:46|5533.23
00:23:47|5534.11
00:23:47|5534.46
00:23:49|5537.39
00:23:50|5535.47
00:23:50|5535.8
00:23:51|5535.8
00:23:53|5535.8
00:23:53|5535.8
00:23:55|5535.8
00:23:55|5535.8
00:23:56|5535.8
00:23:57|5535.8
00:23:58|5535.8
00:24:00|5533.16
00:24:01|5533.16
00:24:02|5533.16
00:24:03|5533.16
00:24:04|5533.16
00:24:05|5533.16
00:24:06|5533.16
00:24:07|5533.16
00:24:09|5533.16
00:24:09|5533.16
00:24:10|5533.16
00:24:12|5533.16
00:24:14|5533.16
00:24:15|5533.16
00:24:17|5533.16
00:24:17|5533.16
00:24:18|5533.16
00:24:19|5533.16
00:24:20|5533.16
00:24:21|5533.16
00:24:22|5533.16
00:24:23|5533.16
00:24:24|5533.16
00:24:25|5533.16
00:24:26|5533.16
00:24:27|5533.16
00:24:29|5533.16
00:24:30|5533.16
00:24:31|5533.16
00:24:32|5533.16
00:24:33|5533.16
00:24:35|5533.16
00:24:36|5533.16
00:24:37|5533.16
00:24:38|5533.16
00:24:39|5533.16
00:24:40|5533.16
00:24:41|5533.16
00:24:42|5533.16
00:24:43|5533.16
00:24:44|5533.16
00:24:45|5533.16
00:24:46|5533.16
00:24:47|5533.16
00:24:48|5533.16
00:24:49|5533.16
00:24:50|5533.16
00:24:51|5533.16
00:24:52|5533.16
00:24:53|5533.16
00:24:54|5533.16
00:24:55|5533.16
00:24:56|5533.16
00:24:57|5533.16
00:24:58|5533.16
00:24:59|5533.16
00:25:00|5533.16
00:25:01|5533.16
00:25:02|5533.16
00:25:03|5533.16
00:25:04|5533.16
00:25:06|5533.16
00:25:06|5533.16
00:25:07|5533.16
00:25:08|5542.99
00:25:10|5542.99
00:25:11|5542.46
00:25:12|5538.94
00:25:13|5538.94
00:25:14|5538.94
00:25:15|5538.94
00:25:16|5538.94
00:25:18|5538.94
00:25:19|5538.94
00:25:20|5538.94
00:25:22|5535.66
00:25:22|5535.66
00:25:23|5535.66
00:25:24|5535.66
00:25:26|5534.21
00:25:27|5534.21
00:25:28|5534.21
00:25:30|5534.21
00:25:31|5534.21
00:25:33|5532.86
00:25:33|5532.86
00:25:34|5532.86
00:25:35|5532.86
00:25:36|5532.86
00:25:38|5533.38
00:25:38|5533.38
00:25:39|5533.38
00:25:41|5533.38
00:25:42|5533.38
00:25:42|5533.38
00:25:44|5532.6
00:25:45|5532.6
00:25:46|5532.6
00:25:47|5532.6
00:25:48|5532.6
00:25:49|5532.6
00:25:50|5532.6
00:25:51|5532.6
00:25:52|5530.86
00:25:53|5530.86
00:25:54|5530.86
00:25:55|5530.86
00:25:56|5530.86
00:25:57|5530.86
00:25:58|5530.86
00:26:00|5530.86
00:26:01|5530.86
00:26:01|5530.86
00:26:03|5530.86
00:26:03|5530.86
00:26:05|5530.86
00:26:07|5530.86
00:26:07|5530.86
00:26:08|5530.86
00:26:09|5530.86
00:26:11|5530.86
00:26:12|5530.59
00:26:13|5530.86
00:26:14|5530.86
00:26:15|5530.86
00:26:15|5530.86
00:26:17|5530.86
00:26:18|5530.86
00:26:18|5530.86
00:26:20|5530.86
00:26:20|5530.86
00:26:22|5530.86
00:26:24|5530.86
00:26:24|5530.86
00:26:25|5530.86
00:26:27|5530.86
00:26:29|5530.86
00:26:30|5530.86
00:26:32|5530.86
00:26:33|5530.86
00:26:34|5530.86
00:26:35|5530.86
00:26:36|5530.86
00:26:37|5530.86
00:26:38|5530.86
00:26:39|5530.86
00:26:40|5530.86
00:26:41|5530.86
00:26:42|5530.86
00:26:43|5530.86
00:26:44|5530.86
00:26:45|5530.86
00:26:47|5530.86
00:26:48|5530.86
00:26:48|5536.03
00:26:49|5536.03
00:26:50|5537.64
00:26:52|5537.64
00:26:52|5537.64
00:26:53|5537.64
00:26:54|5537.64
00:26:55|5537.64
00:26:57|5537.64
00:26:58|5537.64
00:26:59|5537.64
00:27:00|5537.64
00:27:01|5537.64
00:27:02|5537.64
00:27:03|5537.64
00:27:04|5537.64
00:27:05|5537.64
00:27:06|5537.64
00:27:07|5537.64
00:27:08|5537.64
00:27:09|5537.64
00:27:10|5540.05
00:27:11|5540.05
00:27:12|5540.05
00:27:13|5540.05
00:27:14|5540.05
00:27:15|5540.05
00:27:16|5540.05
00:27:17|5540.05
00:27:19|5540.05
00:27:20|5540.
00:27:21|5540.
00:27:22|5540.
00:27:24|5540.
00:27:24|5540.
00:27:25|5540.
00:27:26|5540.
00:27:28|5540.
00:27:29|5542.06
00:27:31|5541.74
00:27:31|5541.74
00:27:33|5540.74
00:27:34|5541.04
00:27:35|5541.04
00:27:36|5541.04
00:27:37|5541.04
00:27:37|5546.16
00:27:39|5546.16
00:27:40|5546.16
00:27:41|5546.16
00:27:42|5546.16
00:27:42|5542.63
00:27:44|5542.63
00:27:45|5542.63
00:27:46|5542.63
00:27:47|5542.63
00:27:48|5542.63
00:27:49|5542.63
00:27:50|5542.63
00:27:51|5542.63
00:27:52|5542.63
00:27:53|5542.63
00:27:54|5542.63
00:27:55|5542.79
00:27:56|5542.79
00:27:57|5542.79
00:27:58|5542.79
00:27:59|5542.79
00:28:00|5542.79
00:28:01|5542.79
00:28:02|5542.79
00:28:03|5542.79
00:28:05|5542.79
00:28:05|5542.79
00:28:06|5541.79
00:28:08|5542.72
00:28:09|5542.72
00:28:10|5542.72
00:28:11|5542.72
00:28:12|5542.72
00:28:13|5542.72
00:28:14|5542.72
00:28:16|5542.72
00:28:17|5542.72
00:28:18|5542.72
00:28:20|5542.72
00:28:20|5542.72
00:28:21|5542.33
00:28:22|5542.33
00:28:23|5542.33
00:28:24|5542.33
00:28:26|5542.33
00:28:27|5541.4
00:28:29|5541.4
00:28:29|5541.4
00:28:30|5541.4
00:28:32|5541.4
00:28:34|5541.4
00:28:34|5541.4
00:28:35|5541.4
00:28:37|5541.4
00:28:37|5539.27
00:28:38|5539.27
00:28:39|5539.27
00:28:41|5539.27
00:28:41|5539.26
00:28:42|5539.26
00:28:43|5539.26
00:28:44|5539.26
00:28:45|5539.26
00:28:46|5539.26
00:28:47|5539.26
00:28:49|5539.26
00:28:49|5539.26
00:28:50|5539.26
00:28:51|5539.26
00:28:52|5541.86
00:28:54|5541.86
00:28:55|5541.86
00:28:56|5541.86
00:28:56|5541.86
00:28:58|5541.86
00:28:59|5541.86
00:29:00|5541.86
00:29:01|5541.86
00:29:02|5541.86
00:29:03|5541.86
00:29:05|5541.86
00:29:05|5541.86
00:29:06|5541.86
00:29:07|5541.86
00:29:08|5541.86
00:29:10|5541.86
00:29:11|5541.86
00:29:12|5541.86
00:29:13|5541.86
00:29:14|5541.86
00:29:16|5541.86
00:29:17|5541.86
00:29:17|5541.86
00:29:18|5541.86
00:29:21|5541.86
00:29:22|5541.86
00:29:22|5541.86
00:29:24|5541.86
00:29:24|5541.86
00:29:26|5541.86
00:29:27|5541.86
00:29:28|5541.86
00:29:28|5541.86
00:29:29|5541.86
00:29:31|5541.86
00:29:32|5541.86
00:29:33|5541.86
00:29:34|5541.86
00:29:35|5545.32
00:29:36|5545.32
00:29:37|5545.32
00:29:38|5545.32
00:29:39|5545.32
00:29:40|5545.32
00:29:41|5545.32
00:29:42|5545.32
00:29:44|5545.32
00:29:44|5545.32
00:29:45|5545.32
00:29:46|5545.32
00:29:48|5545.32
00:29:49|5545.32
00:29:50|5545.32
00:29:51|5547.33
00:29:52|5547.66
00:29:53|5547.66
00:29:54|5547.98
00:29:55|5547.98
00:29:56|5547.98
00:29:57|5547.98
00:29:58|5547.98
00:29:59|5547.98
00:30:01|5548.12
00:30:02|5547.72
00:30:02|5547.72
00:30:04|5547.72
00:30:04|5547.72
00:30:05|5547.72
00:30:06|5547.72
00:30:07|5546.24
00:30:08|5546.24
00:30:10|5549.36
00:30:11|5549.36
00:30:11|5549.36
00:30:12|5549.36
00:30:14|5549.36
00:30:15|5545.
00:30:16|5545.
00:30:18|5545.
00:30:18|5545.
00:30:19|5545.
00:30:20|5545.
00:30:22|5545.
00:30:23|5545.
00:30:24|5545.
00:30:25|5545.
00:30:27|5541.22
00:30:28|5541.22
00:30:29|5541.22
00:30:30|5541.22
00:30:32|5541.
00:30:33|5541.
00:30:34|5541.
00:30:35|5541.
00:30:36|5541.
00:30:37|5541.
00:30:38|5541.
00:30:40|5541.
00:30:40|5541.
00:30:41|5541.
00:30:42|5541.
00:30:43|5541.
00:30:44|5541.64
00:30:45|5541.64
00:30:46|5543.73
00:30:47|5544.22
00:30:49|5544.22
00:30:49|5544.22
00:30:50|5544.22
00:30:51|5544.22
00:30:52|5544.22
00:30:53|5544.22
00:30:54|5544.22
00:30:55|5544.22
00:30:56|5544.22
00:30:57|5544.38
00:30:58|5544.38
00:30:59|5544.17
00:31:00|5544.17
00:31:01|5544.17
00:31:02|5544.17
00:31:03|5544.17
00:31:04|5544.17
00:31:05|5544.17
00:31:06|5544.17
00:31:07|5544.17
00:31:09|5544.17
00:31:09|5544.17
00:31:10|5544.17
00:31:11|5544.17
00:31:12|5544.17
00:31:13|5544.17
00:31:14|5544.17
00:31:15|5544.17
00:31:16|5544.17
00:31:17|5544.17
00:31:18|5544.17
00:31:20|5544.17
00:31:20|5543.31
00:31:21|5543.31
00:31:24|5540.61
00:31:24|5542.66
00:31:25|5542.66
00:31:26|5542.66
00:31:27|5542.66
00:31:28|5542.66
00:31:29|5542.66
00:31:30|5542.66
00:31:32|5542.66
00:31:34|5542.66
00:31:35|5542.66
00:31:37|5542.66
00:31:37|5542.66
00:31:39|5542.66
00:31:39|5542.66
00:31:40|5542.66
00:31:41|5542.66
00:31:43|5542.66
00:31:44|5542.66
00:31:44|5542.66
00:31:45|5538.
00:31:46|5536.66
00:31:48|5536.67
00:31:48|5536.67
00:31:50|5536.67
00:31:50|5536.67
00:31:51|5536.67
00:31:52|5536.67
00:31:53|5536.67
00:31:54|5536.67
00:31:55|5536.67
00:31:57|5536.67
00:31:58|5535.01
00:31:59|5535.01
00:32:00|5535.01
00:32:01|5535.02
00:32:02|5535.01
00:32:03|5535.01
00:32:04|5535.01
00:32:06|5536.55
00:32:06|5536.55
00:32:07|5535.01
00:32:08|5535.01
00:32:09|5535.01
00:32:10|5535.01
00:32:11|5535.01
00:32:12|5535.01
00:32:13|5535.01
00:32:14|5535.01
00:32:15|5535.01
00:32:17|5535.01
00:32:18|5535.01
00:32:19|5535.01
00:32:20|5535.01
00:32:21|5535.01
00:32:22|5535.01
00:32:23|5535.01
00:32:24|5535.01
00:32:26|5536.55
00:32:27|5536.55
00:32:28|5536.55
00:32:29|5536.55
00:32:29|5536.55
00:32:30|5536.55
00:32:32|5536.55
00:32:34|5536.55
00:32:35|5536.55
00:32:36|5536.55
00:32:38|5536.55
00:32:39|5536.55
00:32:39|5536.55
00:32:40|5536.55
00:32:41|5536.55
00:32:42|5536.55
00:32:43|5536.55
00:32:44|5536.55
00:32:45|5536.55
00:32:46|5536.55
00:32:47|5536.55
00:32:48|5536.55
00:32:49|5536.55
00:32:50|5536.55
00:32:51|5536.55
00:32:52|5536.55
00:32:53|5536.55
00:32:54|5536.55
00:32:55|5536.55
00:32:56|5536.55
00:32:57|5537.01
00:32:58|5537.01
00:32:59|5537.01
00:33:00|5537.01
00:33:01|5537.01
00:33:02|5537.01
00:33:03|5537.01
00:33:04|5537.01
00:33:05|5537.01
00:33:06|5537.01
00:33:07|5537.01
00:33:08|5537.01
00:33:09|5537.01
00:33:10|5537.01
00:33:11|5537.01
00:33:12|5540.21
00:33:13|5540.21
00:33:14|5540.21
00:33:15|5537.11
00:33:16|5537.11
00:33:17|5537.11
00:33:19|5537.11
00:33:21|5537.11
00:33:22|5537.11
00:33:24|5537.11
00:33:24|5537.11
00:33:25|5537.11
00:33:26|5537.11
00:33:27|5537.11
00:33:28|5537.11
00:33:29|5537.11
00:33:30|5537.11
00:33:31|5537.11
00:33:33|5537.11
00:33:34|5537.11
00:33:35|5537.11
00:33:37|5537.11
00:33:38|5537.11
00:33:38|5537.11
00:33:40|5537.11
00:33:40|5537.11
00:33:41|5537.11
00:33:43|5535.43
00:33:44|5535.43
00:33:45|5535.43
00:33:46|5535.43
00:33:47|5535.43
00:33:48|5535.43
00:33:50|5535.43
00:33:51|5535.43
00:33:52|5535.43
00:33:53|5535.43
00:33:53|5535.43
00:33:55|5535.43
00:33:56|5535.43
00:33:57|5535.43
00:33:58|5535.43
00:33:59|5535.43
00:34:00|5535.43
00:34:01|5535.43
00:34:02|5535.
00:34:03|5535.
00:34:04|5535.
00:34:04|5535.
00:34:06|5535.
00:34:07|5535.
00:34:08|5535.
00:34:08|5535.
00:34:10|5535.
00:34:11|5535.
00:34:12|5535.
00:34:12|5535.
00:34:14|5535.
00:34:15|5535.
00:34:17|5535.
00:34:17|5535.
00:34:19|5535.
00:34:21|5535.
00:34:21|5535.
00:34:23|5533.78
00:34:24|5533.78
00:34:24|5533.78
00:34:27|5533.78
00:34:27|5533.78
00:34:28|5533.78
00:34:29|5533.78
00:34:30|5533.78
00:34:31|5533.78
00:34:32|5533.78
00:34:34|5533.78
00:34:36|5533.78
00:34:36|5533.78
00:34:38|5533.78
00:34:39|5533.78
00:34:39|5533.78
00:34:40|5533.78
00:34:42|5533.78
00:34:43|5533.78
00:34:44|5533.78
00:34:44|5533.78
00:34:46|5533.78
00:34:46|5533.78
00:34:47|5533.78
00:34:48|5533.78
00:34:50|5533.78
00:34:50|5533.78
00:34:51|5533.78
00:34:52|5533.78
00:34:54|5533.78
00:34:55|5533.78
00:34:56|5533.78
00:34:56|5533.78
00:34:57|5533.78
00:34:58|5533.78
00:35:00|5534.33
00:35:00|5534.41
00:35:02|5534.41
00:35:03|5534.41
00:35:04|5534.41
00:35:05|5534.41
00:35:06|5534.41
00:35:07|5534.41
00:35:08|5534.41
00:35:09|5534.41
00:35:10|5534.41
00:35:11|5534.41
00:35:12|5534.41
00:35:13|5534.41
00:35:14|5534.41
00:35:15|5534.41
00:35:16|5534.41
00:35:17|5534.41
00:35:18|5534.41
00:35:19|5534.41
00:35:21|5534.41
00:35:22|5534.41
00:35:22|5534.41
00:35:23|5534.41
00:35:24|5534.41
00:35:26|5534.41
00:35:27|5534.41
00:35:28|5534.41
00:35:29|5534.41
00:35:30|5534.41
00:35:31|5534.41
00:35:32|5534.41
00:35:33|5534.41
00:35:34|5534.41
00:35:36|5534.41
00:35:38|5534.41
00:35:38|5534.41
00:35:39|5534.41
00:35:40|5534.41
00:35:41|5534.41
00:35:43|5534.41
00:35:45|5534.41
00:35:46|5534.41
00:35:46|5534.41
00:35:48|5530.06
00:35:49|5530.06
00:35:49|5530.06
00:35:51|5530.06
00:35:52|5530.06
00:35:53|5529.51
00:35:54|5529.51
00:35:55|5529.51
00:35:56|5529.51
00:35:57|5529.51
00:35:58|5529.51
00:35:59|5529.51
00:36:00|5529.51
00:36:01|5529.51
00:36:02|5529.51
00:36:03|5529.51
00:36:04|5529.51
00:36:05|5529.51
00:36:07|5529.51
00:36:08|5529.51
00:36:09|5529.51
00:36:10|5529.51
00:36:11|5529.51
00:36:12|5529.51
00:36:12|5529.51
00:36:13|5529.51
00:36:14|5529.51
00:36:15|5526.86
00:36:17|5526.86
00:36:18|5526.86
00:36:19|5526.86
00:36:19|5526.86
00:36:21|5526.86
00:36:22|5526.86
00:36:23|5526.86
00:36:23|5526.86
00:36:25|5526.86
00:36:26|5526.86
00:36:28|5526.86
00:36:28|5526.86
00:36:30|5526.86
00:36:30|5526.86
00:36:31|5526.86
00:36:33|5526.86
00:36:34|5526.86
00:36:34|5526.86
00:36:35|5526.86
00:36:37|5526.86
00:36:38|5526.86
00:36:39|5526.86
00:36:40|5526.86
00:36:41|5526.86
00:36:42|5526.86
00:36:43|5526.86
00:36:44|5526.86
00:36:45|5526.86
00:36:46|5526.86
00:36:48|5526.86
00:36:49|5526.86
00:36:50|5525.58
00:36:51|5525.58
00:36:52|5525.58
00:36:52|5525.58
00:36:54|5525.58
00:36:54|5523.
00:36:56|5523.47
00:36:57|5523.49
00:36:58|5523.49
00:36:58|5523.49
00:36:59|5523.49
00:37:02|5524.96
00:37:02|5524.96
00:37:03|5524.96
00:37:05|5524.96
00:37:06|5523.16
00:37:07|5523.16
00:37:09|5523.13
00:37:10|5520.81
00:37:11|5520.81
00:37:11|5520.81
00:37:13|5520.81
00:37:14|5524.53
00:37:15|5524.53
00:37:15|5524.34
00:37:16|5524.34
00:37:18|5524.32
00:37:19|5524.32
00:37:20|5523.78
00:37:21|5524.24
00:37:22|5524.07
00:37:24|5524.07
00:37:24|5524.07
00:37:26|5524.07
00:37:27|5524.07
00:37:27|5524.07
00:37:30|5524.07
00:37:30|5523.66
00:37:32|5523.66
00:37:33|5523.66
00:37:34|5523.66
00:37:35|5523.66
00:37:35|5525.31
00:37:38|5525.31
00:37:39|5525.31
00:37:39|5525.31
00:37:41|5525.31
00:37:42|5525.31
00:37:42|5525.31
00:37:43|5525.31
00:37:46|5525.31
00:37:46|5525.31
00:37:48|5525.31
00:37:49|5525.31
00:37:49|5525.31
00:37:51|5525.31
00:37:51|5525.31
00:37:52|5525.31
00:37:53|5525.31
00:37:54|5525.31
00:37:55|5525.31
00:37:56|5525.31
00:37:57|5525.31
00:37:58|5525.31
00:38:00|5525.31
00:38:00|5525.31
00:38:02|5525.31
00:38:03|5525.31
00:38:04|5525.91
00:38:04|5525.91
00:38:05|5525.91
00:38:07|5527.16
00:38:08|5527.16
00:38:09|5527.16
00:38:10|5527.69
00:38:10|5527.69
00:38:11|5527.69
00:38:13|5527.
00:38:13|5527.
00:38:15|5527.
00:38:15|5527.
00:38:16|5526.37
00:38:17|5526.28
00:38:18|5526.24
00:38:20|5526.24
00:38:22|5526.24
00:38:23|5525.16
00:38:24|5523.61
00:38:25|5523.61
00:38:26|5523.61
00:38:28|5523.61
00:38:28|5523.61
00:38:29|5524.38
00:38:30|5524.38
00:38:32|5524.38
00:38:32|5524.38
00:38:34|5524.38
00:38:35|5524.38
00:38:36|5524.38
00:38:37|5524.38
00:38:38|5524.38
00:38:39|5524.38
00:38:40|5524.38
00:38:41|5524.38
00:38:42|5524.38
00:38:43|5524.38
00:38:44|5524.38
00:38:45|5525.65
00:38:46|5525.65
00:38:47|5525.65
00:38:48|5527.39
00:38:49|5527.39
00:38:50|5527.39
00:38:51|5527.39
00:38:52|5527.39
00:38:53|5528.53
00:38:54|5528.53
00:38:55|5528.53
00:38:56|5528.53
00:38:58|5528.53
00:38:58|5528.53
00:38:59|5526.82
00:39:00|5525.55
00:39:02|5525.55
00:39:03|5525.55
00:39:03|5525.55
00:39:05|5525.55
00:39:07|5525.55
00:39:07|5525.55
00:39:08|5525.55
00:39:09|5525.55
00:39:10|5525.55
00:39:11|5525.55
00:39:13|5525.55
00:39:13|5525.55
00:39:14|5525.55
00:39:15|5525.55
00:39:16|5525.55
00:39:17|5525.55
00:39:18|5525.55
00:39:19|5525.55
00:39:20|5525.55
00:39:21|5525.55
00:39:22|5525.55
00:39:23|5525.55
00:39:25|5525.55
00:39:27|5525.55
00:39:28|5525.55
00:39:29|5525.55
00:39:30|5525.55
00:39:31|5525.55
00:39:32|5525.55
00:39:33|5525.55
00:39:34|5525.55
00:39:35|5525.55
00:39:37|5525.55
00:39:37|5525.55
00:39:40|5525.55
00:39:41|5525.55
00:39:42|5525.55
00:39:42|5525.55
00:39:44|5525.55
00:39:44|5525.55
00:39:46|5525.55
00:39:46|5525.55
00:39:48|5525.55
00:39:49|5525.55
00:39:50|5525.55
00:39:51|5525.55
00:39:51|5525.55
00:39:53|5525.55
00:39:54|5525.55
00:39:55|5525.55
00:39:56|5525.55
00:39:57|5525.55
00:39:57|5525.55
00:39:59|5525.55
00:39:59|5525.55
00:40:01|5525.55
00:40:02|5525.55
00:40:03|5525.55
00:40:05|5525.55
00:40:05|5525.55
00:40:06|5525.55
00:40:07|5525.55
00:40:08|5523.99
00:40:09|5523.99
00:40:10|5523.99
00:40:11|5523.99
00:40:13|5523.99
00:40:13|5523.99
00:40:15|5523.99
00:40:15|5523.99
00:40:17|5523.99
00:40:17|5523.99
00:40:18|5523.99
00:40:19|5523.99
00:40:20|5523.99
00:40:22|5523.99
00:40:22|5523.99
00:40:24|5523.99
00:40:24|5523.99
00:40:25|5523.99
00:40:27|5521.51
00:40:28|5521.51
00:40:30|5521.51
00:40:30|5521.51
00:40:32|5521.51
00:40:33|5521.51
00:40:34|5521.51
00:40:35|5520.64
00:40:36|5520.64
00:40:38|5521.48
00:40:38|5520.
00:40:40|5520.
00:40:41|5520.
00:40:43|5520.
00:40:44|5520.
00:40:45|5520.
00:40:46|5520.
00:40:47|5520.
00:40:48|5520.
00:40:49|5520.
00:40:50|5520.
00:40:51|5520.
00:40:52|5520.
00:40:53|5523.01
00:40:55|5523.01
00:40:56|5523.01
00:40:57|5523.01
00:40:58|5523.01
00:40:59|5523.01
00:41:00|5523.01
00:41:01|5523.01
00:41:02|5523.01
00:41:02|5523.01
00:41:04|5523.01
00:41:04|5523.
00:41:06|5523.
00:41:07|5523.03
00:41:07|5523.03
00:41:09|5523.03
00:41:10|5523.03
00:41:11|5523.03
00:41:11|5523.03
00:41:12|5523.03
00:41:14|5523.03
00:41:15|5523.03
00:41:17|5522.63
00:41:17|5522.63
00:41:18|5522.96
00:41:19|5522.96
00:41:20|5522.96
00:41:22|5522.96
00:41:23|5522.96
00:41:24|5524.47
00:41:25|5525.64
00:41:26|5525.64
00:41:27|5525.64
00:41:28|5525.64
00:41:29|5525.64
00:41:31|5526.52
00:41:32|5526.52
00:41:33|5526.52
00:41:34|5526.52
00:41:35|5526.52
00:41:36|5526.52
00:41:37|5526.52
00:41:38|5526.52
00:41:39|5526.52
00:41:40|5526.52
00:41:41|5526.52
00:41:42|5526.52
00:41:43|5526.52
00:41:45|5526.52
00:41:46|5526.52
00:41:47|5526.52
00:41:49|5526.52
00:41:50|5526.52
00:41:51|5526.52
00:41:52|5526.52
00:41:52|5526.52
00:41:53|5526.52
00:41:55|5526.52
00:41:56|5526.52
00:41:56|5526.52
00:41:58|5526.52
00:41:59|5526.52
00:41:59|5526.52
00:42:00|5526.52
00:42:01|5526.52
00:42:02|5526.52
00:42:03|5526.52
00:42:04|5526.52
00:42:06|5526.52
00:42:08|5526.52
00:42:08|5526.52
00:42:09|5526.52
00:42:10|5526.52
00:42:12|5526.52
00:42:13|5526.52
00:42:14|5526.52
00:42:15|5526.52
00:42:15|5526.52
00:42:16|5526.52
00:42:19|5526.52
00:42:20|5526.52
00:42:21|5526.52
00:42:22|5526.52
00:42:23|5526.52
00:42:24|5526.52
00:42:25|5526.52
00:42:26|5526.52
00:42:28|5526.52
00:42:29|5526.52
00:42:30|5526.52
00:42:31|5526.52
00:42:32|5526.52
00:42:34|5526.52
00:42:35|5526.52
00:42:36|5526.52
00:42:37|5526.52
00:42:38|5526.52
00:42:39|5526.52
00:42:40|5526.52
00:42:41|5526.52
00:42:43|5526.52
00:42:44|5526.52
00:42:45|5526.52
00:42:46|5526.52
00:42:48|5526.52
00:42:49|5526.52
00:42:49|5526.52
00:42:50|5526.52
00:42:52|5526.52
00:42:53|5526.52
00:42:54|5526.52
00:42:56|5526.52
00:42:56|5526.52
00:42:57|5526.52
00:42:58|5526.52
00:42:59|5526.52
00:43:00|5526.52
00:43:02|5526.52
00:43:02|5526.52
00:43:04|5526.52
00:43:05|5526.52
00:43:06|5526.52
00:43:07|5526.52
00:43:08|5526.52
00:43:09|5526.52
00:43:10|5526.52
00:43:11|5526.52
00:43:12|5526.52
00:43:13|5526.52
00:43:14|5526.52
00:43:14|5526.52
00:43:15|5526.52
00:43:17|5526.52
00:43:18|5526.52
00:43:18|5526.52
00:43:20|5526.52
00:43:22|5526.52
00:43:22|5526.52
00:43:23|5526.52
00:43:25|5526.52
00:43:26|5526.52
00:43:27|5526.52
00:43:28|5526.52
00:43:29|5526.52
00:43:30|5526.52
00:43:32|5526.52
00:43:33|5526.52
00:43:34|5520.
00:43:34|5520.
00:43:35|5521.72
00:43:36|5521.72
00:43:37|5521.72
00:43:38|5521.72
00:43:39|5521.72
00:43:40|5521.72
00:43:41|5521.72
00:43:43|5521.72
00:43:44|5521.72
00:43:46|5521.72
00:43:46|5521.72
00:43:47|5521.72
00:43:50|5521.72
00:43:50|5521.72
00:43:51|5521.72
00:43:52|5521.72
00:43:53|5521.72
00:43:55|5521.72
00:43:55|5521.72
00:43:57|5521.72
00:43:58|5521.72
00:43:59|5521.72
00:44:00|5521.72
00:44:01|5521.72
00:44:02|5521.72
00:44:03|5521.72
00:44:04|5521.72
00:44:05|5521.72
00:44:06|5521.72
00:44:07|5521.72
00:44:08|5521.72
00:44:09|5521.72
00:44:10|5521.72
00:44:11|5521.72
00:44:12|5521.72
00:44:14|5521.72
00:44:15|5521.72
00:44:16|5521.72
00:44:16|5521.72
00:44:18|5521.72
00:44:19|5521.72
00:44:19|5521.72
00:44:21|5521.68
00:44:22|5521.68
00:44:23|5521.68
00:44:24|5521.68
00:44:24|5521.68
00:44:26|5521.68
00:44:27|5521.68
00:44:28|5521.68
00:44:29|5521.68
00:44:30|5521.68
00:44:31|5521.68
00:44:32|5521.68
00:44:34|5521.68
00:44:34|5520.95
00:44:36|5520.95
00:44:36|5520.95
00:44:37|5520.95
00:44:39|5520.95
00:44:40|5517.47
00:44:40|5517.47
00:44:42|5517.47
00:44:42|5517.47
00:44:44|5517.47
00:44:46|5517.47
00:44:47|5517.47
00:44:48|5517.47
00:44:49|5517.47
00:44:50|5517.47
00:44:52|5517.47
00:44:52|5517.47
00:44:54|5517.47
00:44:55|5517.47
00:44:56|5517.47
00:44:57|5517.47
00:44:58|5517.47
00:44:59|5517.47
00:45:00|5517.47
00:45:01|5517.47
00:45:02|5517.47
00:45:03|5517.47
00:45:04|5517.47
00:45:05|5517.47
00:45:06|5517.47
00:45:07|5517.47
00:45:08|5517.47
00:45:09|5517.47
00:45:10|5517.47
00:45:11|5517.47
00:45:12|5517.47
00:45:13|5517.47
00:45:14|5517.47
00:45:15|5517.47
00:45:16|5517.47
00:45:17|5517.47
00:45:18|5517.47
00:45:19|5517.47
00:45:20|5517.47
00:45:21|5517.47
00:45:22|5517.47
00:45:24|5517.47
00:45:25|5517.47
00:45:25|5517.47
00:45:26|5517.47
00:45:27|5517.47
00:45:28|5517.47
00:45:30|5517.47
00:45:31|5517.47
00:45:32|5517.47
00:45:33|5517.47
00:45:34|5517.47
00:45:35|5517.47
00:45:36|5517.47
00:45:37|5517.47
00:45:38|5517.47
00:45:39|5517.47
00:45:40|5517.47
00:45:41|5517.47
00:45:42|5517.47
00:45:44|5517.47
00:45:46|5517.47
00:45:47|5517.47
00:45:48|5517.47
00:45:49|5517.47
00:45:51|5517.47
00:45:52|5517.47
00:45:53|5517.47
00:45:54|5517.47
00:45:54|5517.47
00:45:56|5517.47
00:45:57|5517.47
00:45:58|5517.47
00:45:59|5517.47
00:46:00|5513.77
00:46:01|5513.67
00:46:01|5512.93
00:46:03|5512.93
00:46:04|5512.93
00:46:05|5512.93
00:46:05|5512.93
00:46:08|5512.93
00:46:08|5512.93
00:46:09|5512.93
00:46:10|5512.93
00:46:11|5512.93
00:46:13|5513.35
00:46:13|5513.35
00:46:14|5513.35
00:46:15|5513.35
00:46:16|5513.35
00:46:17|5513.35
00:46:18|5518.57
00:46:19|5518.57
00:46:20|5518.57
00:46:21|5518.57
00:46:22|5518.57
00:46:23|5518.57
00:46:24|5518.57
00:46:25|5518.57
00:46:26|5518.57
00:46:27|5518.57
00:46:28|5518.57
00:46:29|5518.57
00:46:30|5518.57
00:46:31|5518.57
00:46:32|5516.36
00:46:33|5516.36
00:46:34|5516.36
00:46:35|5516.36
00:46:37|5516.36
00:46:38|5516.36
00:46:39|5516.36
00:46:40|5516.36
00:46:41|5516.43
00:46:42|5516.43
00:46:43|5515.67
00:46:44|5516.76
00:46:45|5516.76
00:46:47|5516.76
00:46:48|5516.76
00:46:49|5516.76
00:46:50|5516.76
00:46:51|5516.76
00:46:51|5516.76
00:46:53|5516.76
00:46:54|5516.76
00:46:55|5516.76
00:46:56|5517.89
00:46:57|5517.89
00:46:58|5517.89
00:46:59|5517.89
00:47:00|5517.89
00:47:01|5517.89
00:47:02|5517.89
00:47:03|5518.14
00:47:04|5518.14
00:47:06|5518.14
00:47:06|5518.14
00:47:07|5518.14
00:47:08|5518.14
00:47:09|5518.14
00:47:10|5518.14
00:47:12|5518.14
00:47:12|5518.14
00:47:14|5518.14
00:47:15|5518.14
00:47:15|5518.14
00:47:16|5518.14
00:47:18|5518.14
00:47:19|5518.14
00:47:20|5518.14
00:47:20|5518.14
00:47:21|5518.14
00:47:23|5518.14
00:47:23|5518.14
00:47:25|5518.14
00:47:25|5518.14
00:47:26|5518.14
00:47:27|5518.14
00:47:28|5518.14
00:47:29|5518.14
00:47:30|5518.14
00:47:32|5518.14
00:47:34|5518.14
00:47:35|5518.14
00:47:36|5518.14
00:47:37|5518.14
00:47:38|5518.14
00:47:39|5518.14
00:47:40|5518.14
00:47:41|5518.14
00:47:42|5518.14
00:47:44|5523.16
00:47:45|5523.16
00:47:46|5523.16
00:47:46|5523.16
00:47:49|5523.16
00:47:49|5523.16
00:47:51|5523.16
00:47:51|5523.16
00:47:53|5523.16
00:47:54|5523.16
00:47:55|5523.16
00:47:57|5522.29
00:47:57|5521.89
00:47:58|5521.78
00:47:59|5521.78
00:48:00|5521.78
00:48:02|5521.78
00:48:02|5521.78
00:48:04|5521.78
00:48:04|5521.78
00:48:05|5521.78
00:48:06|5521.78
00:48:08|5521.78
00:48:09|5521.78
00:48:10|5521.78
00:48:11|5521.78
00:48:12|5521.78
00:48:13|5521.78
00:48:14|5521.78
00:48:15|5521.78
00:48:16|5521.78
00:48:17|5521.78
00:48:18|5521.78
00:48:19|5521.78
00:48:19|5521.78
00:48:21|5521.78
00:48:21|5521.78
00:48:23|5518.9
00:48:24|5518.9
00:48:25|5518.9
00:48:26|5518.9
00:48:27|5518.9
00:48:28|5518.9
00:48:29|5518.9
00:48:30|5518.9
00:48:31|5518.9
00:48:32|5518.9
00:48:33|5518.9
00:48:35|5518.9
00:48:36|5518.9
00:48:36|5518.9
00:48:38|5518.9
00:48:39|5518.9
00:48:40|5518.9
00:48:41|5518.9
00:48:42|5518.9
00:48:43|5518.9
00:48:44|5518.9
00:48:45|5518.9
00:48:46|5520.7
00:48:47|5520.7
00:48:48|5520.7
00:48:49|5520.7
00:48:51|5520.7
00:48:52|5520.7
00:48:53|5520.7
00:48:54|5520.7
00:48:55|5520.7
00:48:56|5520.7
00:48:57|5520.7
00:48:58|5520.7
00:48:59|5520.7
00:49:00|5520.7
00:49:01|5520.7
00:49:02|5520.7
00:49:03|5520.7
00:49:04|5520.7
00:49:05|5520.7
00:49:06|5520.7
00:49:07|5520.7
00:49:08|5520.7
00:49:09|5520.7
00:49:10|5520.7
00:49:11|5520.7
00:49:12|5520.7
00:49:13|5520.7
00:49:14|5520.7
00:49:15|5520.7
00:49:16|5520.7
00:49:17|5520.7
00:49:18|5520.7
00:49:19|5520.7
00:49:20|5520.7
00:49:21|5520.7
00:49:22|5520.7
00:49:23|5520.7
00:49:24|5521.76
00:49:25|5521.76
00:49:26|5521.76
00:49:27|5521.76
00:49:28|5521.76
00:49:29|5521.76
00:49:30|5521.76
00:49:32|5521.76
00:49:32|5521.76
00:49:33|5521.76
00:49:34|5521.76
00:49:35|5521.76
00:49:37|5521.76
00:49:38|5521.21
00:49:39|5521.21
00:49:40|5521.21
00:49:41|5521.21
00:49:42|5521.21
00:49:44|5521.21
00:49:44|5521.21
00:49:46|5521.21
00:49:47|5521.21
00:49:48|5521.21
00:49:48|5521.21
00:49:50|5521.21
00:49:52|5521.21
00:49:52|5521.21
00:49:54|5521.21
00:49:55|5521.21
00:49:56|5521.21
00:49:58|5523.48
00:49:58|5523.48
00:49:59|5523.48
00:50:00|5523.48
00:50:01|5523.48
00:50:03|5523.48
00:50:04|5523.48
00:50:05|5523.48
00:50:07|5523.48
00:50:07|5523.48
00:50:08|5523.48
00:50:09|5523.48
00:50:11|5523.48
00:50:12|5523.48
00:50:12|5524.
00:50:14|5524.
00:50:14|5524.
00:50:16|5524.
00:50:16|5524.
00:50:17|5524.
00:50:19|5524.
00:50:19|5524.
00:50:20|5524.
00:50:22|5524.
00:50:23|5524.
00:50:23|5524.
00:50:24|5524.
00:50:26|5524.41
00:50:26|5524.41
00:50:27|5524.41
00:50:29|5524.41
00:50:29|5524.41
00:50:30|5524.41
00:50:32|5524.41
00:50:32|5524.41
00:50:33|5524.41
00:50:35|5524.41
00:50:35|5524.41
00:50:38|5524.41
00:50:38|5524.41
00:50:40|5524.41
00:50:40|5524.41
00:50:41|5524.41
00:50:42|5521.42
00:50:44|5521.42
00:50:44|5521.42
00:50:46|5521.42
00:50:47|5521.42
00:50:47|5521.42
00:50:48|5521.42
00:50:51|5521.42
00:50:51|5521.42
00:50:52|5521.42
00:50:53|5521.42
00:50:55|5521.42
00:50:55|5521.42
00:50:57|5521.42
00:50:58|5521.42
00:50:59|5521.42
00:51:00|5521.42
00:51:01|5521.42
00:51:02|5521.42
00:51:03|5521.42
00:51:04|5519.
00:51:05|5519.
00:51:06|5519.
00:51:07|5518.84
00:51:08|5518.84
00:51:09|5518.84
00:51:11|5518.84
00:51:12|5518.84
00:51:13|5518.84
00:51:14|5518.84
00:51:15|5518.84
00:51:16|5518.84
00:51:17|5518.84
00:51:18|5518.84
00:51:19|5518.84
00:51:20|5518.84
00:51:21|5518.84
00:51:22|5518.84
00:51:23|5518.84
00:51:24|5518.84
00:51:25|5518.84
00:51:26|5518.84
00:51:27|5518.84
00:51:28|5518.84
00:51:29|5518.84
00:51:30|5518.84
00:51:31|5518.84
00:51:32|5518.84
00:51:33|5518.84
00:51:34|5518.84
00:51:35|5518.84
00:51:36|5518.84
00:51:38|5518.84
00:51:38|5518.84
00:51:40|5518.84
00:51:41|5518.84
00:51:41|5518.84
00:51:42|5518.84
00:51:44|5518.84
00:51:45|5518.84
00:51:46|5518.84
00:51:47|5518.84
00:51:48|5518.84
00:51:49|5518.84
00:51:50|5518.84
00:51:52|5518.84
00:51:53|5518.84
00:51:53|5518.84
00:51:55|5518.84
00:51:56|5518.84
00:51:57|5518.84
00:51:58|5523.31
00:51:59|5523.31
00:52:00|5523.31
00:52:01|5523.31
00:52:02|5523.31
00:52:03|5523.31
00:52:05|5523.31
00:52:06|5523.31
00:52:07|5523.31
00:52:08|5523.31
00:52:09|5523.31
00:52:10|5523.31
00:52:11|5523.31
00:52:12|5523.31
00:52:13|5523.31
00:52:14|5523.31
00:52:16|5523.31
00:52:17|5523.31
00:52:17|5523.31
00:52:18|5523.31
00:52:20|5523.31
00:52:21|5523.31
00:52:22|5523.31
00:52:23|5523.31
00:52:24|5523.31
00:52:25|5523.31
00:52:26|5523.31
00:52:27|5523.31
00:52:28|5523.31
00:52:29|5523.31
00:52:30|5523.31
00:52:31|5523.31
00:52:32|5523.31
00:52:33|5523.31
00:52:34|5523.31
00:52:35|5523.31
00:52:36|5523.31
00:52:37|5523.31
00:52:38|5523.31
00:52:39|5523.31
00:52:40|5523.31
00:52:41|5523.31
00:52:42|5523.31
00:52:43|5523.31
00:52:45|5523.31
00:52:46|5523.31
00:52:47|5523.31
00:52:48|5523.31
00:52:49|5523.31
00:52:49|5523.31
00:52:51|5523.31
00:52:52|5523.31
00:52:53|5523.16
00:52:54|5523.16
00:52:55|5523.16
00:52:56|5523.16
00:52:57|5523.16
00:52:59|5523.16
00:52:59|5523.16
00:53:01|5523.16
00:53:02|5523.16
00:53:02|5523.16
00:53:04|5523.16
00:53:05|5523.16
00:53:06|5523.16
00:53:07|5523.16
00:53:08|5523.16
00:53:09|5523.16
00:53:10|5523.16
00:53:11|5523.16
00:53:12|5523.16
00:53:13|5523.16
00:53:14|5523.16
00:53:15|5523.16
00:53:16|5523.16
00:53:18|5523.16
00:53:19|5523.16
00:53:20|5523.16
00:53:21|5523.16
00:53:22|5523.16
00:53:23|5523.16
00:53:24|5523.16
00:53:25|5523.16
00:53:26|5523.16
00:53:27|5523.16
00:53:28|5523.16
00:53:29|5523.16
00:53:30|5523.16
00:53:31|5523.16
00:53:32|5527.05
00:53:33|5526.86
00:53:34|5526.86
00:53:35|5526.86
00:53:36|5526.86
00:53:37|5526.86
00:53:38|5526.86
00:53:39|5526.86
00:53:41|5526.86
00:53:41|5526.86
00:53:43|5526.86
00:53:44|5526.86
00:53:45|5526.86
00:53:46|5526.86
00:53:47|5526.86
00:53:49|5529.02
00:53:50|5529.02
00:53:50|5529.02
00:53:51|5529.02
00:53:52|5529.02
00:53:54|5529.02
00:53:55|5529.02
00:53:56|5529.02
00:53:57|5529.02
00:53:59|5529.02
00:54:00|5529.02
00:54:01|5529.02
00:54:02|5529.02
00:54:03|5529.02
00:54:05|5529.02
00:54:06|5529.02
00:54:06|5529.02
00:54:08|5529.02
00:54:08|5529.02
00:54:10|5529.02
00:54:10|5529.02
00:54:13|5529.02
00:54:13|5529.02
00:54:14|5529.02
00:54:15|5529.02
00:54:16|5529.02
00:54:18|5529.02
00:54:18|5529.02
00:54:20|5529.02
00:54:20|5529.12
00:54:21|5529.02
00:54:22|5529.02
00:54:23|5529.02
00:54:24|5525.83
00:54:25|5525.83
00:54:26|5525.83
00:54:27|5525.83
00:54:28|5525.83
00:54:29|5525.83
00:54:30|5525.83
00:54:32|5525.83
00:54:32|5525.83
00:54:33|5525.83
00:54:34|5525.83
00:54:35|5525.83
00:54:36|5525.83
00:54:37|5525.83
00:54:38|5525.83
00:54:39|5525.83
00:54:40|5529.23
00:54:42|5529.23
00:54:43|5529.23
00:54:45|5531.38
00:54:45|5531.38
00:54:47|5531.05
00:54:48|5531.05
00:54:49|5531.05
00:54:50|5531.05
00:54:51|5531.05
00:54:52|5531.05
00:54:53|5531.05
00:54:55|5531.05
00:54:56|5531.05
00:54:57|5531.02
00:54:58|5531.5
00:54:59|5531.5
00:55:00|5531.5
00:55:01|5531.5
00:55:02|5531.5
00:55:03|5531.5
00:55:04|5531.5
00:55:05|5531.5
00:55:06|5529.24
00:55:07|5529.24
00:55:08|5529.24
00:55:09|5529.29
00:55:10|5529.29
00:55:11|5529.29
00:55:12|5529.29
00:55:13|5529.29
00:55:14|5529.29
00:55:15|5529.29
00:55:16|5529.29
00:55:17|5529.29
00:55:18|5529.29
00:55:19|5529.07
00:55:20|5529.07
00:55:21|5529.07
00:55:22|5529.07
00:55:23|5529.02
00:55:24|5529.02
00:55:25|5529.02
00:55:26|5529.02
00:55:27|5526.79
00:55:28|5526.95
00:55:29|5526.95
00:55:30|5526.95
00:55:31|5526.95
00:55:32|5526.95
00:55:33|5526.95
00:55:34|5526.95
00:55:35|5526.95
00:55:36|5526.95
00:55:37|5526.95
00:55:38|5526.95
00:55:39|5526.95
00:55:40|5526.95
00:55:41|5526.95
00:55:43|5526.95
00:55:44|5526.95
00:55:44|5526.95
00:55:46|5526.95
00:55:48|5526.95
00:55:48|5526.95
00:55:51|5525.48
00:55:51|5525.48
00:55:52|5525.48
00:55:53|5525.48
00:55:54|5525.48
00:55:55|5525.89
00:55:56|5525.89
00:55:57|5525.89
00:55:59|5525.89
00:56:00|5525.89
00:56:01|5525.89
00:56:03|5525.89
00:56:03|5525.89
00:56:04|5525.89
00:56:05|5525.89
00:56:07|5526.37
00:56:08|5526.37
00:56:09|5526.37
00:56:10|5526.37
00:56:11|5526.37
00:56:12|5526.37
00:56:12|5526.37
00:56:13|5526.37
00:56:15|5526.37
00:56:16|5526.37
00:56:16|5526.37
00:56:18|5526.37
00:56:19|5526.37
00:56:20|5526.37
00:56:22|5526.37
00:56:22|5526.37
00:56:24|5526.37
00:56:25|5526.37
00:56:26|5526.37
00:56:27|5526.37
00:56:28|5526.37
00:56:28|5526.37
00:56:29|5526.37
00:56:30|5526.37
00:56:31|5526.37
00:56:34|5526.37
00:56:34|5526.37
00:56:35|5526.37
00:56:36|5526.37
00:56:37|5526.37
00:56:38|5526.37
00:56:39|5526.37
00:56:40|5526.37
00:56:41|5526.37
00:56:42|5526.37
00:56:43|5526.37
00:56:44|5526.37
00:56:46|5526.37
00:56:46|5526.37
00:56:47|5526.37
00:56:49|5526.37
00:56:50|5526.37
00:56:51|5526.37
00:56:52|5526.37
00:56:52|5526.37
00:56:53|5530.22
00:56:55|5530.22
00:56:57|5530.22
00:56:57|5530.22
00:56:58|5530.22
00:56:59|5530.22
00:57:00|5530.22
00:57:02|5530.22
00:57:03|5530.22
00:57:04|5530.22
00:57:04|5530.22
00:57:07|5530.22
00:57:07|5532.01
00:57:08|5534.09
00:57:09|5534.09
00:57:11|5534.09
00:57:11|5535.14
00:57:12|5535.14
00:57:13|5535.14
00:57:14|5535.14
00:57:15|5535.14
00:57:16|5535.14
00:57:17|5535.14
00:57:18|5535.14
00:57:19|5535.14
00:57:20|5535.14
00:57:21|5535.14
00:57:23|5535.14
00:57:23|5535.14
00:57:24|5535.14
00:57:25|5535.14
00:57:26|5535.14
00:57:27|5535.14
00:57:28|5535.14
00:57:29|5535.14
00:57:30|5536.62
00:57:31|5536.62
00:57:32|5536.62
00:57:33|5536.54
00:57:34|5536.54
00:57:36|5536.54
00:57:36|5536.54
00:57:37|5536.54
00:57:38|5536.54
00:57:39|5536.54
00:57:40|5536.54
00:57:41|5536.54
00:57:42|5536.54
00:57:43|5536.54
00:57:45|5536.54
00:57:45|5536.54
00:57:46|5536.54
00:57:47|5536.54
00:57:48|5535.
00:57:49|5533.72
00:57:50|5533.72
00:57:51|5533.72
00:57:52|5533.72
00:57:53|5533.72
00:57:54|5533.72
00:57:55|5533.72
00:57:56|5533.72
00:57:57|5533.72
00:57:59|5533.72
00:58:01|5533.72
00:58:01|5533.72
00:58:03|5533.72
00:58:03|5533.72
00:58:04|5533.72
00:58:06|5533.72
00:58:07|5533.72
00:58:08|5533.72
00:58:08|5533.72
00:58:10|5533.72
00:58:11|5533.72
00:58:12|5533.72
00:58:12|5533.72
00:58:14|5533.72
00:58:15|5533.72
00:58:17|5534.55
00:58:17|5534.55
00:58:18|5534.55
00:58:19|5534.55
00:58:20|5534.55
00:58:21|5534.55
00:58:22|5534.55
00:58:23|5534.55
00:58:24|5533.69
00:58:25|5533.69
00:58:26|5533.69
00:58:27|5533.69
00:58:28|5533.69
00:58:29|5532.62
00:58:30|5532.62
00:58:31|5532.62
00:58:32|5532.62
00:58:33|5532.62
00:58:34|5532.62
00:58:35|5532.62
00:58:36|5532.62
00:58:38|5532.62
00:58:39|5532.62
00:58:40|5532.62
00:58:41|5532.62
00:58:42|5532.62
00:58:42|5532.62
00:58:43|5532.62
00:58:46|5532.62
00:58:46|5532.62
00:58:47|5532.62
00:58:48|5532.62
00:58:50|5532.62
00:58:51|5532.62
00:58:52|5532.62
00:58:53|5532.62
00:58:54|5532.62
00:58:55|5532.62
00:58:56|5532.62
00:58:57|5532.62
00:58:58|5532.62
00:58:59|5531.95
00:59:00|5533.05
00:59:01|5533.05
00:59:02|5533.05
00:59:03|5533.05
00:59:05|5533.05
00:59:06|5533.05
00:59:07|5533.05
00:59:08|5533.05
00:59:09|5533.05
00:59:10|5533.05
00:59:11|5533.05
00:59:12|5533.05
00:59:13|5533.05
00:59:13|5533.05
00:59:14|5533.05
00:59:16|5533.05
00:59:17|5533.05
00:59:18|5533.05
00:59:19|5533.05
00:59:20|5533.05
00:59:21|5533.05
00:59:22|5529.25
00:59:23|5529.25
00:59:24|5529.25
00:59:25|5529.25
00:59:26|5529.25
00:59:27|5529.25
00:59:28|5529.25
00:59:29|5529.25
00:59:30|5529.25
00:59:31|5530.07
00:59:31|5530.07
00:59:33|5530.07
00:59:33|5530.07
00:59:35|5529.46
00:59:36|5529.46
00:59:37|5529.46
00:59:38|5529.46
00:59:38|5529.46
00:59:40|5529.46
00:59:40|5529.46
00:59:41|5529.36
00:59:43|5530.89
00:59:43|5531.01
00:59:45|5531.66
00:59:47|5531.66
00:59:48|5531.66
00:59:49|5532.67
00:59:50|5532.67
00:59:51|5532.67
00:59:52|5532.67
00:59:53|5532.67
00:59:54|5532.67
00:59:55|5532.67
00:59:56|5532.67
00:59:57|5530.54
00:59:58|5530.54
01:00:00|5530.57
01:00:01|5530.57
01:00:03|5530.57
01:00:04|5530.57
01:00:06|5530.57
01:00:06|5530.57
01:00:07|5530.57
01:00:09|5530.57
01:00:10|5530.57
01:00:11|5530.57
01:00:12|5530.57
01:00:13|5530.57
01:00:14|5530.57
01:00:15|5530.57
01:00:16|5530.57
01:00:17|5530.57
01:00:18|5530.57
01:00:19|5530.57
01:00:21|5530.57
01:00:22|5530.57
01:00:23|5530.68
01:00:24|5530.68
01:00:25|5530.68
01:00:25|5530.68
01:00:27|5530.68
01:00:27|5530.68
01:00:29|5530.68
01:00:30|5530.68
01:00:30|5530.68
01:00:32|5530.68
01:00:33|5530.68
01:00:33|5530.68
01:00:34|5530.68
01:00:35|5530.68
01:00:37|5530.68
01:00:37|5530.68
01:00:38|5530.68
01:00:39|5530.68
01:00:41|5530.68
01:00:42|5531.31
01:00:42|5531.31
01:00:44|5531.31
01:00:44|5531.18
01:00:46|5531.18
01:00:47|5531.18
01:00:48|5530.43
01:00:49|5530.43
01:00:50|5530.43
01:00:51|5530.43
01:00:52|5530.43
01:00:53|5530.43
01:00:54|5530.43
01:00:55|5530.43
01:00:56|5530.43
01:00:57|5530.43
01:00:58|5530.43
01:01:00|5530.43
01:01:01|5529.81
01:01:03|5529.81
01:01:03|5529.81
01:01:05|5529.81
01:01:06|5529.81
01:01:07|5529.02
01:01:09|5529.02
01:01:09|5529.02
01:01:11|5529.02
01:01:13|5529.02
01:01:13|5529.02
01:01:15|5529.38
01:01:15|5529.38
01:01:16|5529.
01:01:17|5529.
01:01:18|5529.
01:01:19|5529.
01:01:20|5529.
01:01:21|5529.
01:01:23|5529.93
01:01:24|5529.93
01:01:25|5529.93
01:01:26|5529.93
01:01:27|5529.93
01:01:28|5529.93
01:01:28|5529.93
01:01:30|5529.93
01:01:31|5529.7
01:01:32|5529.7
01:01:33|5529.7
01:01:34|5529.7
01:01:35|5529.7
01:01:36|5529.7
01:01:37|5529.7
01:01:38|5529.7
01:01:39|5529.7
01:01:40|5529.7
01:01:41|5529.7
01:01:43|5529.7
01:01:43|5529.7
01:01:44|5529.7
01:01:46|5529.7
01:01:47|5529.7
01:01:48|5529.7
01:01:49|5529.7
01:01:49|5529.7
01:01:51|5529.7
01:01:51|5529.7
01:01:53|5529.7
01:01:54|5529.7
01:01:55|5529.7
01:01:56|5529.7
01:01:57|5529.7
01:01:58|5529.7
01:01:59|5529.7
01:02:00|5529.7
01:02:01|5529.7
01:02:02|5528.79
01:02:04|5528.79
01:02:05|5528.79
01:02:06|5528.79
01:02:07|5528.79
01:02:08|5528.79
01:02:09|5528.79
01:02:10|5528.79
01:02:11|5528.79
01:02:12|5528.79
01:02:13|5528.79
01:02:14|5528.79
01:02:15|5530.54
01:02:16|5530.54
01:02:17|5530.54
01:02:18|5530.54
01:02:19|5530.54
01:02:20|5530.54
01:02:21|5530.54
01:02:22|5530.54
01:02:23|5530.54
01:02:24|5530.54
01:02:25|5530.54
01:02:26|5532.63
01:02:27|5532.63
01:02:28|5532.63
01:02:30|5535.45
01:02:30|5535.45
01:02:32|5535.45
01:02:33|5535.45
01:02:33|5535.45
01:02:35|5535.45
01:02:36|5535.45
01:02:37|5535.45
01:02:37|5535.45
01:02:39|5535.45
01:02:40|5535.45
01:02:41|5535.45
01:02:41|5535.45
01:02:43|5535.45
01:02:43|5535.45
01:02:45|5535.45
01:02:45|5535.45
01:02:47|5535.45
01:02:48|5535.45
01:02:49|5535.45
01:02:51|5535.45
01:02:51|5535.45
01:02:52|5535.45
01:02:53|5535.45
01:02:54|5535.45
01:02:55|5535.45
01:02:57|5535.
01:02:57|5535.
01:02:58|5535.
01:03:00|5535.
01:03:00|5535.
01:03:02|5535.
01:03:03|5535.
01:03:05|5535.
01:03:06|5535.
01:03:08|5535.
01:03:09|5535.
01:03:10|5535.
01:03:11|5535.
01:03:12|5535.
01:03:13|5536.29
01:03:14|5536.29
01:03:15|5536.29
01:03:16|5536.29
01:03:18|5536.29
01:03:18|5534.6
01:03:19|5534.6
01:03:20|5538.95
01:03:21|5538.95
01:03:22|5538.6
01:03:23|5539.25
01:03:24|5539.25
01:03:25|5539.25
01:03:26|5539.25
01:03:27|5539.25
01:03:28|5539.25
01:03:29|5539.25
01:03:30|5539.25
01:03:31|5539.25
01:03:32|5539.25
01:03:33|5539.25
01:03:34|5539.25
01:03:35|5539.25
01:03:36|5539.25
01:03:37|5539.25
01:03:38|5539.25
01:03:39|5539.25
01:03:40|5539.25
01:03:41|5539.25
01:03:42|5539.25
01:03:43|5539.25
01:03:44|5539.25
01:03:45|5539.25
01:03:46|5539.25
01:03:47|5537.76
01:03:48|5537.76
01:03:49|5537.76
01:03:50|5537.76
01:03:51|5537.76
01:03:53|5537.76
01:03:53|5537.76
01:03:54|5538.56
01:03:55|5538.74
01:03:56|5538.74
01:03:57|5538.74
01:03:58|5538.74
01:03:59|5538.74
01:04:00|5538.74
01:04:02|5538.74
01:04:03|5538.74
01:04:05|5536.75
01:04:07|5536.75
01:04:08|5536.75
01:04:09|5536.75
01:04:10|5536.75
01:04:11|5536.75
01:04:12|5536.75
01:04:13|5536.75
01:04:14|5536.75
01:04:15|5536.75
01:04:16|5536.75
01:04:17|5536.75
01:04:18|5535.89
01:04:19|5535.89
01:04:20|5535.89
01:04:21|5535.89
01:04:22|5535.89
01:04:23|5535.89
01:04:24|5535.89
01:04:25|5535.89
01:04:26|5535.89
01:04:27|5535.89
01:04:28|5535.89
01:04:29|5535.89
01:04:30|5535.89
01:04:31|5535.89
01:04:32|5535.89
01:04:33|5535.89
01:04:34|5535.89
01:04:35|5535.89
01:04:36|5535.89
01:04:37|5535.89
01:04:38|5535.89
01:04:39|5535.89
01:04:40|5535.89
01:04:41|5535.89
01:04:42|5535.89
01:04:43|5535.89
01:04:44|5534.7
01:04:45|5534.7
01:04:46|5534.7
01:04:47|5534.7
01:04:49|5534.7
01:04:49|5534.7
01:04:51|5534.7
01:04:51|5534.7
01:04:53|5535.85
01:04:54|5535.85
01:04:55|5535.85
01:04:55|5535.85
01:04:57|5535.85
01:04:57|5535.85
01:04:58|5535.85
01:05:00|5535.85
01:05:01|5535.85
01:05:01|5535.85
01:05:02|5535.85
01:05:04|5535.85
01:05:06|5539.56
01:05:07|5539.56
01:05:08|5539.56
01:05:09|5539.56
01:05:11|5539.56
01:05:11|5539.94
01:05:12|5538.25
01:05:13|5538.25
01:05:14|5538.25
01:05:15|5535.99
01:05:16|5535.99
01:05:18|5535.99
01:05:19|5535.99
01:05:19|5535.99
01:05:21|5535.99
01:05:22|5535.99
01:05:22|5535.99
01:05:24|5535.99
01:05:24|5535.86
01:05:26|5535.86
01:05:27|5535.86
01:05:27|5535.85
01:05:29|5535.85
01:05:29|5535.85
01:05:30|5535.85
01:05:32|5535.85
01:05:32|5535.85
01:05:33|5535.85
01:05:34|5535.85
01:05:36|5535.85
01:05:36|5535.85
01:05:38|5535.85
01:05:38|5535.85
01:05:40|5535.85
01:05:40|5535.85
01:05:41|5535.85
01:05:42|5535.85
01:05:44|5535.85
01:05:45|5535.85
01:05:45|5535.85
01:05:47|5535.85
01:05:48|5535.85
01:05:48|5535.85
01:05:50|5535.85
01:05:50|5535.85
01:05:51|5535.85
01:05:53|5535.85
01:05:54|5535.85
01:05:55|5535.85
01:05:57|5535.85
01:05:58|5535.85
01:05:59|5535.85
01:06:00|5536.02
01:06:01|5536.02
01:06:02|5536.02
01:06:04|5536.02
01:06:05|5536.02
01:06:06|5536.02
01:06:07|5536.02
01:06:08|5536.02
01:06:09|5536.02
01:06:10|5536.02
01:06:11|5536.02
01:06:12|5536.02
01:06:13|5536.02
01:06:14|5536.02
01:06:15|5536.02
01:06:16|5536.02
01:06:17|5536.02
01:06:18|5536.02
01:06:19|5536.02
01:06:20|5535.97
01:06:21|5535.97
01:06:22|5535.34
01:06:23|5535.21
01:06:24|5535.21
01:06:25|5535.21
01:06:27|5535.21
01:06:28|5535.21
01:06:28|5533.56
01:06:30|5532.86
01:06:31|5532.86
01:06:32|5532.86
01:06:33|5532.86
01:06:33|5532.86
01:06:35|5532.86
01:06:35|5532.86
01:06:38|5530.47
01:06:38|5532.51
01:06:39|5532.51
01:06:40|5532.51
01:06:41|5532.51
01:06:42|5532.51
01:06:43|5532.51
01:06:44|5532.51
01:06:45|5532.51
01:06:46|5532.51
01:06:47|5532.51
01:06:48|5532.51
01:06:49|5532.51
01:06:50|5532.51
01:06:52|5532.51
01:06:53|5532.51
01:06:54|5532.51
01:06:55|5532.51
01:06:56|5532.51
01:06:57|5532.51
01:06:58|5532.51
01:06:59|5532.51
01:07:00|5532.51
01:07:01|5532.51
01:07:03|5532.51
01:07:04|5532.51
01:07:05|5528.1
01:07:06|5528.1
01:07:08|5528.1
01:07:09|5528.1
01:07:09|5527.68
01:07:10|5527.68
01:07:11|5527.68
01:07:12|5527.68
01:07:13|5527.68
01:07:14|5527.68
01:07:15|5527.68
01:07:16|5527.68
01:07:17|5527.68
01:07:18|5526.37
01:07:19|5526.37
01:07:20|5526.37
01:07:21|5526.37
01:07:23|5526.37
01:07:23|5526.37
01:07:24|5526.37
01:07:25|5526.37
01:07:26|5526.37
01:07:27|5526.37
01:07:28|5526.37
01:07:29|5526.37
01:07:30|5526.37
01:07:31|5526.37
01:07:32|5526.37
01:07:33|5526.37
01:07:34|5526.37
01:07:35|5526.37
01:07:36|5526.37
01:07:37|5526.37
01:07:38|5526.37
01:07:40|5526.37
01:07:40|5526.37
01:07:41|5526.37
01:07:42|5526.37
01:07:43|5526.37
01:07:44|5526.37
01:07:45|5526.37
01:07:46|5526.37
01:07:47|5526.37
01:07:48|5526.37
01:07:49|5526.37
01:07:50|5526.37
01:07:52|5526.37
01:07:53|5526.37
01:07:54|5526.37
01:07:56|5526.37
01:07:56|5526.37
01:07:57|5526.37
01:07:58|5526.37
01:08:00|5526.37
01:08:00|5526.37
01:08:01|5526.37
01:08:03|5526.37
01:08:04|5526.37
01:08:05|5526.37
01:08:06|5526.37
01:08:06|5526.37
01:08:09|5526.37
01:08:10|5526.37
01:08:12|5526.37
01:08:14|5526.37
01:08:14|5526.37
01:08:15|5526.37
01:08:16|5526.37
01:08:17|5526.37
01:08:19|5526.37
01:08:19|5526.37
01:08:20|5526.37
01:08:21|5526.37
01:08:22|5526.37
01:08:23|5526.37
01:08:24|5526.37
01:08:25|5526.37
01:08:26|5526.37
01:08:27|5526.37
01:08:28|5526.37
01:08:29|5524.67
01:08:31|5524.67
01:08:32|5524.67
01:08:33|5524.67
01:08:34|5524.67
01:08:36|5524.67
01:08:37|5524.71
01:08:37|5524.71
01:08:38|5522.69
01:08:40|5523.29
01:08:40|5523.29
01:08:42|5523.29
01:08:43|5523.29
01:08:43|5523.29
01:08:44|5523.29
01:08:46|5523.29
01:08:46|5523.29
01:08:48|5523.29
01:08:49|5523.29
01:08:50|5523.29
01:08:50|5523.29
01:08:52|5523.29
01:08:54|5523.29
01:08:54|5523.29
01:08:56|5523.29
01:08:57|5523.29
01:08:57|5523.29
01:08:58|5523.71
01:09:00|5523.71
01:09:01|5523.71
01:09:01|5523.71
01:09:02|5523.71
01:09:03|5523.71
01:09:04|5523.71
01:09:06|5523.71
01:09:06|5523.71
01:09:09|5523.71
01:09:10|5524.22
01:09:11|5524.22
01:09:12|5524.22
01:09:12|5524.22
01:09:15|5525.7
01:09:15|5526.35
01:09:16|5526.35
01:09:17|5526.35
01:09:18|5526.35
01:09:20|5526.35
01:09:21|5526.35
01:09:22|5526.35
01:09:23|5526.35
01:09:24|5526.35
01:09:26|5526.35
01:09:26|5526.35
01:09:27|5526.35
01:09:28|5526.35
01:09:29|5526.35
01:09:30|5526.35
01:09:31|5526.35
01:09:32|5526.35
01:09:33|5526.35
01:09:34|5526.35
01:09:35|5526.35
01:09:36|5526.35
01:09:37|5526.35
01:09:38|5526.35
01:09:39|5526.35
01:09:40|5526.35
01:09:41|5526.35
01:09:42|5526.35
01:09:43|5526.35
01:09:44|5526.35
01:09:45|5526.35
01:09:46|5526.35
01:09:47|5526.35
01:09:48|5526.35
01:09:49|5524.63
01:09:50|5524.63
01:09:51|5524.63
01:09:52|5524.63
01:09:53|5524.63
01:09:54|5524.63
01:09:55|5524.63
01:09:56|5524.63
01:09:57|5524.63
01:09:58|5524.63
01:10:00|5524.63
01:10:01|5524.63
01:10:03|5524.63
01:10:03|5524.63
01:10:05|5524.63
01:10:05|5524.63
01:10:06|5524.63
01:10:07|5524.63
01:10:09|5524.63
01:10:09|5524.63
01:10:10|5524.63
01:10:11|5524.63
01:10:13|5524.63
01:10:15|5524.63
01:10:15|5524.63
01:10:16|5524.63
01:10:17|5524.63
01:10:18|5524.63
01:10:19|5524.63
01:10:20|5524.63
01:10:21|5524.63
01:10:22|5524.63
01:10:24|5524.63
01:10:24|5524.63
01:10:25|5524.63
01:10:26|5524.63
01:10:27|5524.63
01:10:28|5524.63
01:10:29|5524.63
01:10:30|5524.63
01:10:31|5524.63
01:10:32|5524.63
01:10:33|5524.63
01:10:34|5524.63
01:10:35|5524.63
01:10:36|5524.63
01:10:37|5524.63
01:10:38|5524.63
01:10:39|5524.63
01:10:40|5524.63
01:10:41|5526.04
01:10:42|5526.04
01:10:44|5526.04
01:10:44|5526.03
01:10:45|5526.03
01:10:46|5526.03
01:10:47|5526.03
01:10:48|5526.03
01:10:49|5526.03
01:10:50|5526.03
01:10:51|5526.03
01:10:52|5526.03
01:10:53|5526.03
01:10:54|5526.03
01:10:55|5522.7
01:10:57|5522.7
01:10:59|5522.7
01:10:59|5522.7
01:11:01|5522.7
01:11:01|5522.7
01:11:04|5522.7
01:11:04|5522.7
01:11:05|5522.7
01:11:06|5522.7
01:11:07|5522.7
01:11:08|5522.7
01:11:10|5522.7
01:11:11|5522.7
01:11:12|5522.7
01:11:14|5522.7
01:11:15|5522.7
01:11:16|5526.02
01:11:17|5526.03
01:11:18|5526.03
01:11:19|5526.03
01:11:20|5526.03
01:11:21|5526.03
01:11:22|5526.44
01:11:24|5526.44
01:11:25|5526.44
01:11:26|5526.44
01:11:27|5526.44
01:11:27|5526.44
01:11:29|5526.44
01:11:30|5526.44
01:11:31|5526.44
01:11:32|5526.44
01:11:33|5526.44
01:11:34|5526.44
01:11:35|5526.44
01:11:35|5526.44
01:11:37|5526.44
01:11:38|5526.44
01:11:39|5526.53
01:11:40|5526.7
01:11:41|5526.7
01:11:42|5526.7
01:11:43|5526.7
01:11:44|5526.7
01:11:45|5526.7
01:11:46|5526.7
01:11:47|5526.7
01:11:48|5526.7
01:11:49|5526.7
01:11:50|5526.7
01:11:51|5526.7
01:11:52|5526.7
01:11:53|5526.7
01:11:54|5526.7
01:11:55|5526.7
01:11:56|5526.7
01:11:57|5526.7
01:11:58|5526.7
01:11:59|5526.7
01:12:00|5526.7
01:12:01|5526.7
01:12:02|5526.7
01:12:03|5526.7
01:12:04|5526.7
01:12:06|5526.7
01:12:07|5526.7
01:12:07|5526.7
01:12:08|5526.7
01:12:09|5528.12
01:12:11|5528.12
01:12:13|5528.12
01:12:14|5528.12
01:12:15|5528.12
01:12:17|5528.12
01:12:18|5528.12
01:12:19|5528.12
01:12:20|5528.12
01:12:21|5528.12
01:12:21|5528.58
01:12:23|5528.58
01:12:24|5528.58
01:12:25|5528.58
01:12:26|5528.58
01:12:28|5528.58
01:12:28|5528.58
01:12:29|5528.58
01:12:30|5528.58
01:12:31|5528.58
01:12:32|5528.58
01:12:33|5528.58
01:12:34|5528.58
01:12:35|5528.58
01:12:36|5528.58
01:12:37|5528.58
01:12:38|5528.58
01:12:39|5528.58
01:12:40|5528.58
01:12:41|5528.58
01:12:42|5528.58
01:12:43|5528.58
01:12:44|5528.58
01:12:45|5528.58
01:12:46|5528.58
01:12:47|5528.58
01:12:48|5528.58
01:12:49|5528.58
01:12:50|5528.58
01:12:51|5528.58
01:12:52|5528.58
01:12:53|5528.58
01:12:54|5528.58
01:12:55|5528.56
01:12:57|5528.56
01:12:58|5528.56
01:12:59|5528.56
01:13:00|5528.56
01:13:02|5528.56
01:13:03|5528.56
01:13:04|5528.56
01:13:05|5528.56
01:13:06|5528.56
01:13:08|5528.56
01:13:08|5528.56
01:13:09|5528.56
01:13:11|5528.56
01:13:12|5528.56
01:13:14|5528.56
01:13:15|5528.56
01:13:16|5528.56
01:13:16|5528.56
01:13:18|5528.56
01:13:18|5528.56
01:13:20|5528.56
01:13:20|5528.56
01:13:22|5527.32
01:13:24|5527.32
01:13:24|5527.32
01:13:25|5527.32
01:13:26|5527.32
01:13:28|5527.32
01:13:28|5530.51
01:13:29|5530.51
01:13:30|5531.13
01:13:31|5531.13
01:13:32|5531.13
01:13:33|5531.13
01:13:35|5531.13
01:13:36|5531.13
01:13:37|5531.13
01:13:38|5531.13
01:13:39|5531.13
01:13:40|5531.13
01:13:41|5531.13
01:13:42|5531.13
01:13:43|5531.13
01:13:44|5531.13
01:13:45|5531.13
01:13:46|5531.13
01:13:47|5531.13
01:13:48|5531.13
01:13:49|5531.13
01:13:50|5531.13
01:13:51|5531.13
01:13:52|5531.13
01:13:53|5531.13
01:13:54|5531.13
01:13:55|5531.06
01:13:56|5531.
01:13:57|5531.
01:13:58|5531.
01:13:59|5531.
01:14:00|5531.
01:14:02|5531.
01:14:02|5531.
01:14:03|5531.
01:14:04|5531.
01:14:06|5531.
01:14:07|5531.
01:14:07|5531.
01:14:08|5531.
01:14:09|5531.
01:14:10|5531.
01:14:11|5531.
01:14:12|5531.
01:14:13|5531.
01:14:16|5531.
01:14:16|5531.
01:14:17|5531.
01:14:18|5531.
01:14:19|5531.
01:14:21|5531.
01:14:22|5531.
01:14:24|5531.
01:14:24|5531.
01:14:25|5531.
01:14:26|5531.
01:14:28|5531.
01:14:28|5531.
01:14:29|5531.
01:14:31|5531.
01:14:31|5531.
01:14:33|5531.
01:14:34|5531.
01:14:35|5531.
01:14:36|5531.
01:14:37|5531.
01:14:38|5531.
01:14:39|5531.
01:14:40|5531.
01:14:41|5531.
01:14:42|5531.
01:14:43|5531.
01:14:44|5531.
01:14:45|5531.
01:14:46|5531.
01:14:47|5531.
01:14:48|5531.
01:14:49|5531.
01:14:50|5531.
01:14:51|5531.
01:14:52|5531.
01:14:53|5531.
01:14:54|5531.
01:14:55|5531.1
01:14:56|5531.1
01:14:57|5531.1
01:14:58|5531.1
01:14:59|5531.1
01:15:00|5531.1
01:15:01|5531.1
01:15:02|5531.1
01:15:04|5531.1
01:15:04|5531.1
01:15:05|5531.1
01:15:06|5531.1
01:15:07|5531.1
01:15:09|5531.1
01:15:10|5531.1
01:15:11|5531.1
01:15:12|5531.1
01:15:13|5531.1
01:15:14|5531.1
01:15:15|5531.1
01:15:17|5531.1
01:15:18|5531.1
01:15:18|5531.1
01:15:19|5531.1
01:15:20|5531.1
01:15:21|5531.1
01:15:23|5531.1
01:15:24|5531.1
01:15:25|5531.1
01:15:25|5531.1
01:15:26|5531.1
01:15:27|5531.77
01:15:30|5531.77
01:15:30|5531.77
01:15:32|5531.77
01:15:33|5531.77
01:15:34|5531.77
01:15:34|5531.77
01:15:35|5531.77
01:15:36|5531.77
01:15:37|5531.77
01:15:39|5532.48
01:15:40|5529.48
01:15:40|5529.48
01:15:41|5531.75
01:15:42|5527.92
01:15:44|5530.14
01:15:46|5529.46
01:15:46|5529.46
01:15:47|5529.46
01:15:48|5529.9
01:15:49|5529.9
01:15:50|5530.03
01:15:51|5530.03
01:15:52|5529.83
01:15:53|5529.83
01:15:54|5529.83
01:15:55|5529.83
01:15:56|5529.83
01:15:57|5529.83
01:15:59|5529.83
01:16:00|5529.83
01:16:02|5528.1
01:16:02|5528.1
01:16:04|5528.1
01:16:05|5528.1
01:16:06|5529.56
01:16:06|5529.56
01:16:07|5529.56
01:16:08|5529.56
01:16:09|5529.56
01:16:11|5529.56
01:16:12|5529.56
01:16:13|5529.56
01:16:14|5529.56
01:16:15|5529.56
01:16:16|5529.56
01:16:18|5529.56
01:16:20|5529.12
01:16:21|5529.12
01:16:21|5529.12
01:16:23|5529.12
01:16:23|5529.12
01:16:25|5529.12
01:16:26|5529.12
01:16:27|5529.12
01:16:28|5529.12
01:16:28|5529.12
01:16:30|5529.12
01:16:31|5529.12
01:16:32|5529.12
01:16:32|5529.12
01:16:33|5529.12
01:16:34|5529.12
01:16:35|5529.12
01:16:36|5529.12
01:16:37|5529.12
01:16:38|5529.12
01:16:39|5529.12
01:16:40|5529.12
01:16:42|5529.12
01:16:42|5529.12
01:16:43|5529.12
01:16:44|5529.12
01:16:45|5529.12
01:16:46|5529.12
01:16:47|5529.12
01:16:48|5529.12
01:16:49|5529.12
01:16:51|5529.12
01:16:51|5529.12
01:16:52|5529.12
01:16:54|5529.12
01:16:54|5529.12
01:16:55|5529.12
01:16:56|5529.12
01:16:57|5529.12
01:16:59|5529.12
01:16:59|5529.12
01:17:01|5531.77
01:17:02|5534.88
01:17:03|5534.88
01:17:04|5534.88
01:17:05|5534.88
01:17:06|5534.88
01:17:07|5534.88
01:17:08|5534.88
01:17:09|5534.88
01:17:10|5534.88
01:17:11|5534.88
01:17:12|5534.88
01:17:14|5534.11
01:17:14|5534.11
01:17:16|5534.11
01:17:17|5534.11
01:17:18|5534.11
01:17:19|5534.11
01:17:20|5534.11
01:17:21|5534.11
01:17:22|5534.11
01:17:23|5534.11
01:17:24|5534.11
01:17:26|5534.11
01:17:27|5534.11
01:17:28|5534.11
01:17:29|5534.11
01:17:30|5534.11
01:17:31|5534.33
01:17:32|5534.33
01:17:33|5534.33
01:17:34|5534.33
01:17:35|5534.33
01:17:36|5534.33
01:17:37|5534.33
01:17:38|5534.33
01:17:39|5534.33
01:17:40|5534.28
01:17:41|5534.28
01:17:42|5534.28
01:17:43|5534.28
01:17:44|5534.28
01:17:46|5534.28
01:17:46|5534.28
01:17:47|5534.28
01:17:48|5534.28
01:17:50|5534.28
01:17:50|5534.28
01:17:51|5534.28
01:17:52|5534.28
01:17:53|5534.28
01:17:55|5534.28
01:17:55|5532.46
01:17:57|5532.46
01:17:58|5532.46
01:17:58|5532.46
01:18:00|5532.46
01:18:01|5532.46
01:18:01|5532.46
01:18:02|5532.46
01:18:04|5532.46
01:18:05|5532.46
01:18:06|5534.23
01:18:07|5534.23
01:18:08|5534.23
01:18:09|5534.23
01:18:10|5534.23
01:18:11|5534.23
01:18:12|5534.23
01:18:13|5534.23
01:18:14|5534.23
01:18:15|5534.23
01:18:16|5534.23
01:18:17|5534.23
01:18:18|5534.23
01:18:20|5535.98
01:18:20|5535.98
01:18:23|5535.98
01:18:23|5535.98
01:18:24|5535.98
01:18:26|5535.98
01:18:27|5535.98
01:18:28|5535.98
01:18:29|5535.98
01:18:30|5535.98
01:18:31|5536.39
01:18:32|5536.39
01:18:33|5536.39
01:18:34|5536.39
01:18:35|5536.39
01:18:36|5536.39
01:18:37|5536.39
01:18:38|5536.39
01:18:39|5536.39
01:18:40|5536.39
01:18:41|5536.39
01:18:42|5536.39
01:18:44|5536.39
01:18:44|5536.39
01:18:46|5536.39
01:18:47|5536.39
01:18:48|5536.39
01:18:49|5536.39
01:18:50|5536.39
01:18:52|5533.98
01:18:53|5533.98
01:18:54|5533.98
01:18:55|5533.98
01:18:56|5533.98
01:18:57|5533.98
01:18:58|5533.98
01:18:59|5533.98
01:19:00|5533.98
01:19:01|5533.98
01:19:01|5533.98
01:19:03|5533.98
01:19:05|5533.98
01:19:05|5533.98
01:19:06|5533.98
01:19:07|5533.98
01:19:09|5533.98
01:19:10|5535.22
01:19:11|5535.22
01:19:12|5535.22
01:19:13|5535.22
01:19:14|5535.22
01:19:16|5535.22
01:19:17|5535.22
01:19:18|5535.22
01:19:20|5535.22
01:19:20|5535.22
01:19:21|5535.22
01:19:22|5535.22
01:19:23|5535.22
01:19:24|5535.22
01:19:25|5535.22
01:19:27|5535.22
01:19:28|5535.22
01:19:28|5535.22
01:19:30|5535.22
01:19:31|5535.22
01:19:32|5535.22
01:19:33|5535.22
01:19:34|5535.22
01:19:35|5535.22
01:19:36|5535.22
01:19:36|5535.22
01:19:38|5535.22
01:19:39|5535.22
01:19:40|5535.22
01:19:41|5535.22
01:19:42|5536.
01:19:43|5536.
01:19:43|5538.17
01:19:45|5538.17
01:19:45|5538.17
01:19:47|5538.17
01:19:48|5538.17
01:19:49|5538.17
01:19:50|5538.17
01:19:51|5538.17
01:19:52|5538.17
01:19:53|5538.17
01:19:53|5538.17
01:19:55|5538.17
01:19:55|5538.17
01:19:56|5538.17
01:19:58|5538.17
01:19:59|5538.55
01:20:00|5538.55
01:20:01|5538.55
01:20:01|5538.55
01:20:03|5538.55
01:20:03|5538.55
01:20:06|5538.55
01:20:07|5538.55
01:20:07|5538.55
01:20:09|5538.55
01:20:11|5538.55
01:20:12|5538.55
01:20:13|5538.55
01:20:15|5538.55
01:20:15|5538.55
01:20:16|5538.55
01:20:18|5538.55
01:20:19|5538.55
01:20:20|5538.55
01:20:22|5538.55
01:20:22|5538.55
01:20:24|5538.55
01:20:25|5538.55
01:20:26|5538.55
01:20:27|5538.55
01:20:27|5538.55
01:20:28|5538.55
01:20:29|5538.55
01:20:31|5538.55
01:20:32|5538.55
01:20:32|5538.55
01:20:34|5539.41
01:20:35|5539.41
01:20:36|5539.41
01:20:37|5539.41
01:20:37|5539.41
01:20:39|5539.41
01:20:40|5539.41
01:20:41|5539.41
01:20:41|5539.41
01:20:43|5539.41
01:20:44|5539.41
01:20:45|5539.41
01:20:45|5539.41
01:20:47|5539.41
01:20:48|5539.41
01:20:49|5539.41
01:20:50|5539.41
01:20:51|5539.41
01:20:51|5539.41
01:20:52|5539.41
01:20:54|5539.41
01:20:55|5539.41
01:20:56|5541.77
01:20:57|5541.77
01:20:57|5541.77
01:20:58|5541.77
01:20:59|5541.77
01:21:01|5541.77
01:21:02|5541.77
01:21:03|5541.77
01:21:03|5541.77
01:21:06|5541.77
01:21:07|5541.77
01:21:08|5541.77
01:21:09|5541.77
01:21:10|5541.77
01:21:11|5540.93
01:21:12|5540.93
01:21:13|5540.93
01:21:14|5540.93
01:21:16|5540.93
01:21:16|5540.93
01:21:17|5540.93
01:21:18|5543.21
01:21:20|5543.21
01:21:21|5543.21
01:21:22|5543.21
01:21:23|5543.21
01:21:24|5543.21
01:21:25|5543.21
01:21:26|5543.21
01:21:27|5543.21
01:21:28|5543.21
01:21:29|5543.21
01:21:30|5543.21
01:21:31|5543.21
01:21:32|5543.21
01:21:34|5543.21
01:21:34|5541.15
01:21:36|5541.15
01:21:37|5541.15
01:21:37|5541.
01:21:38|5541.
01:21:39|5541.
01:21:40|5541.
01:21:41|5541.
01:21:42|5541.
01:21:44|5541.
01:21:45|5541.
01:21:46|5541.56
01:21:46|5541.56
01:21:47|5541.56
01:21:48|5541.56
01:21:49|5541.56
01:21:50|5541.56
01:21:51|5541.56
01:21:52|5541.56
01:21:53|5541.56
01:21:54|5541.56
01:21:56|5541.56
01:21:56|5541.56
01:21:58|5541.56
01:21:58|5541.56
01:21:59|5541.56
01:22:01|5541.56
01:22:02|5541.56
01:22:03|5541.56
01:22:04|5541.56
01:22:05|5541.56
01:22:07|5541.56
01:22:07|5541.56
01:22:08|5541.56
01:22:09|5541.56
01:22:11|5541.56
01:22:12|5541.56
01:22:13|5541.56
01:22:14|5541.56
01:22:16|5541.56
01:22:16|5541.56
01:22:17|5541.56
01:22:18|5541.56
01:22:19|5544.51
01:22:20|5544.51
01:22:21|5544.51
01:22:22|5544.51
01:22:23|5544.51
01:22:25|5544.51
01:22:26|5544.51
01:22:27|5544.51
01:22:28|5544.51
01:22:29|5544.51
01:22:30|5544.51
01:22:32|5544.51
01:22:33|5544.51
01:22:34|5544.51
01:22:35|5544.51
01:22:36|5544.51
01:22:36|5544.51
01:22:37|5544.51
01:22:39|5544.51
01:22:40|5544.51
01:22:42|5544.51
01:22:42|5544.51
01:22:43|5544.51
01:22:44|5544.51
01:22:45|5546.06
01:22:46|5546.06
01:22:47|5550.83
01:22:48|5551.3
01:22:49|5551.3
01:22:50|5551.3
01:22:51|5551.3
01:22:52|5551.3
01:22:53|5551.3
01:22:54|5551.3
01:22:55|5551.3
01:22:56|5551.3
01:22:58|5551.3
01:22:58|5551.3
01:22:59|5551.3
01:23:00|5551.3
01:23:01|5551.3
01:23:02|5551.3
01:23:03|5551.3
01:23:04|5551.3
01:23:05|5551.3
01:23:06|5551.3
01:23:08|5551.3
01:23:09|5546.9
01:23:10|5546.9
01:23:11|5546.9
01:23:12|5546.9
01:23:13|5546.9
01:23:15|5546.9
01:23:15|5546.9
01:23:16|5546.9
01:23:17|5546.9
01:23:18|5545.06
01:23:19|5545.06
01:23:20|5544.67
01:23:22|5544.67
01:23:23|5545.06
01:23:25|5545.06
01:23:25|5545.06
01:23:26|5545.06
01:23:27|5545.06
01:23:29|5546.08
01:23:30|5546.
01:23:31|5546.
01:23:32|5546.
01:23:33|5546.
01:23:34|5546.
01:23:35|5546.
01:23:36|5546.
01:23:37|5546.
01:23:38|5546.
01:23:39|5546.
01:23:40|5546.
01:23:41|5546.
01:23:43|5546.
01:23:43|5546.
01:23:44|5546.
01:23:45|5546.
01:23:47|5546.
01:23:48|5546.
01:23:49|5546.
01:23:50|5546.
01:23:51|5546.
01:23:52|5546.
01:23:53|5544.73
01:23:54|5544.73
01:23:55|5544.73
01:23:56|5544.73
01:23:57|5544.73
01:23:58|5544.73
01:23:59|5544.73
01:24:00|5544.73
01:24:01|5544.73
01:24:02|5544.73
01:24:03|5544.73
01:24:04|5544.73
01:24:05|5544.73
01:24:06|5544.73
01:24:07|5544.73
01:24:09|5544.73
01:24:10|5544.73
01:24:12|5544.73
01:24:13|5544.73
01:24:14|5544.73
01:24:15|5544.73
01:24:15|5544.73
01:24:17|5544.73
01:24:17|5544.73
01:24:19|5544.73
01:24:20|5544.73
01:24:21|5544.73
01:24:22|5544.73
01:24:23|5543.09
01:24:24|5543.09
01:24:25|5543.09
01:24:26|5543.45
01:24:27|5543.45
01:24:28|5543.45
01:24:30|5543.45
01:24:31|5543.45
01:24:32|5543.45
01:24:33|5543.45
01:24:34|5544.46
01:24:35|5544.46
01:24:36|5544.46
01:24:37|5544.46
01:24:38|5544.46
01:24:39|5544.46
01:24:40|5544.46
01:24:41|5544.46
01:24:42|5544.46
01:24:43|5544.46
01:24:44|5544.46
01:24:45|5544.46
01:24:46|5544.46
01:24:47|5544.46
01:24:48|5549.67
01:24:49|5549.67
01:24:50|5549.67
01:24:51|5549.67
01:24:52|5549.67
01:24:53|5549.67
01:24:54|5549.67
01:24:55|5549.67
01:24:56|5549.67
01:24:57|5549.67
01:24:58|5549.67
01:24:59|5549.67
01:25:00|5549.67
01:25:01|5549.67
01:25:02|5549.67
01:25:03|5549.67
01:25:04|5549.67
01:25:06|5549.67
01:25:06|5549.67
01:25:09|5547.66
01:25:09|5547.66
01:25:10|5547.66
01:25:11|5547.66
01:25:12|5544.82
01:25:14|5544.82
01:25:15|5544.82
01:25:16|5544.82
01:25:17|5544.82
01:25:18|5544.82
01:25:19|5544.82
01:25:21|5544.82
01:25:21|5544.82
01:25:22|5544.82
01:25:23|5544.82
01:25:25|5544.82
01:25:27|5544.82
01:25:29|5544.82
01:25:29|5544.82
01:25:31|5544.82
01:25:31|5544.82
01:25:32|5544.82
01:25:34|5546.16
01:25:34|5546.16
01:25:36|5546.16
01:25:37|5546.16
01:25:38|5546.16
01:25:39|5546.16
01:25:40|5546.16
01:25:41|5546.16
01:25:42|5546.16
01:25:43|5546.16
01:25:44|5546.16
01:25:45|5546.16
01:25:46|5546.16
01:25:47|5546.16
01:25:48|5546.16
01:25:49|5546.16
01:25:50|5546.16
01:25:51|5546.16
01:25:52|5546.16
01:25:53|5546.16
01:25:54|5546.16
01:25:55|5546.16
01:25:56|5546.16
01:25:57|5546.16
01:25:58|5546.16
01:25:59|5546.16
01:26:00|5546.16
01:26:01|5546.16
01:26:02|5546.16
01:26:03|5546.16
01:26:04|5546.16
01:26:05|5546.16
01:26:06|5546.16
01:26:07|5546.16
01:26:08|5546.16
01:26:09|5546.16
01:26:10|5546.16
01:26:11|5546.16
01:26:12|5546.16
01:26:14|5546.16
01:26:14|5546.16
01:26:16|5546.16
01:26:16|5547.66
01:26:17|5547.66
01:26:19|5547.66
01:26:19|5547.66
01:26:21|5547.66
01:26:21|5547.66
01:26:23|5547.66
01:26:24|5547.66
01:26:25|5547.66
01:26:26|5547.66
01:26:28|5547.66
01:26:29|5547.66
01:26:30|5547.66
01:26:31|5547.66
01:26:32|5547.66
01:26:33|5547.66
01:26:34|5547.66
01:26:35|5547.66
01:26:35|5547.66
01:26:37|5547.66
01:26:38|5547.66
01:26:39|5547.66
01:26:40|5547.66
01:26:40|5547.66
01:26:42|5547.66
01:26:43|5547.66
01:26:45|5547.66
01:26:46|5547.66
01:26:46|5547.66
01:26:47|5547.66
01:26:48|5547.66
01:26:49|5547.66
01:26:50|5547.66
01:26:51|5547.66
01:26:53|5547.66
01:26:53|5547.66
01:26:54|5547.66
01:26:56|5546.27
01:26:56|5546.09
01:26:57|5546.09
01:26:59|5546.09
01:26:59|5546.09
01:27:00|5546.09
01:27:01|5546.09
01:27:03|5546.
01:27:03|5546.
01:27:05|5546.
01:27:05|5546.
01:27:06|5546.
01:27:08|5546.
01:27:08|5546.
01:27:10|5546.
01:27:10|5546.
01:27:12|5546.
01:27:12|5546.
01:27:14|5546.
01:27:15|5546.
01:27:16|5546.
01:27:17|5546.
01:27:18|5546.
01:27:19|5546.
01:27:20|5546.
01:27:21|5546.
01:27:23|5546.
01:27:24|5546.
01:27:24|5546.
01:27:26|5546.
01:27:27|5546.
01:27:28|5546.
01:27:29|5546.
01:27:30|5546.
01:27:32|5546.
01:27:32|5546.
01:27:33|5546.
01:27:35|5546.
01:27:36|5546.
01:27:37|5546.
01:27:38|5546.
01:27:39|5548.85
01:27:40|5548.85
01:27:42|5548.85
01:27:42|5548.85
01:27:43|5548.85
01:27:45|5548.85
01:27:45|5548.85
01:27:46|5548.85
01:27:47|5548.85
01:27:48|5550.72
01:27:49|5550.72
01:27:50|5550.72
01:27:51|5550.72
01:27:52|5550.72
01:27:53|5550.72
01:27:54|5550.72
01:27:55|5550.72
01:27:56|5550.72
01:27:57|5550.72
01:27:58|5550.72
01:27:59|5550.72
01:28:00|5548.85
01:28:01|5548.85
01:28:02|5548.85
01:28:03|5548.85
01:28:04|5548.58
01:28:05|5548.58
01:28:06|5548.58
01:28:07|5548.58
01:28:08|5548.58
01:28:09|5548.58
01:28:10|5548.58
01:28:11|5548.58
01:28:13|5548.58
01:28:13|5548.58
01:28:16|5548.58
01:28:16|5548.58
01:28:17|5548.58
01:28:18|5548.58
01:28:20|5548.58
01:28:20|5548.58
01:28:21|5548.58
01:28:22|5548.58
01:28:23|5548.58
01:28:24|5548.58
01:28:25|5548.58
01:28:27|5548.58
01:28:28|5548.58
01:28:29|5548.58
01:28:31|5548.58
01:28:32|5548.58
01:28:32|5548.58
01:28:33|5548.58
01:28:35|5548.58
01:28:35|5548.58
01:28:36|5548.58
01:28:38|5548.58
01:28:38|5548.58
01:28:39|5548.58
01:28:40|5548.58
01:28:41|5548.58
01:28:42|5548.58
01:28:44|5548.58
01:28:45|5548.58
01:28:46|5547.57
01:28:47|5547.57
01:28:48|5547.57
01:28:48|5547.57
01:28:49|5547.57
01:28:51|5547.57
01:28:51|5547.57
01:28:53|5547.57
01:28:53|5547.57
01:28:55|5547.57
01:28:56|5547.57
01:28:57|5547.57
01:28:58|5547.57
01:28:59|5547.57
01:29:00|5547.57
01:29:01|5547.57
01:29:02|5547.57
01:29:02|5547.57
01:29:04|5547.57
01:29:05|5547.57
01:29:06|5547.57
01:29:06|5547.57
01:29:08|5547.57
01:29:10|5547.57
01:29:10|5547.57
01:29:11|5547.57
01:29:13|5547.57
01:29:15|5547.57
01:29:16|5547.57
01:29:17|5547.57
01:29:18|5547.57
01:29:19|5547.57
01:29:20|5547.57
01:29:21|5547.57
01:29:23|5547.57
01:29:24|5547.57
01:29:25|5547.57
01:29:25|5547.57
01:29:26|5547.57
01:29:28|5547.57
01:29:29|5547.57
01:29:30|5547.57
01:29:31|5547.57
01:29:31|5547.57
01:29:33|5547.57
01:29:34|5547.57
01:29:34|5547.57
01:29:36|5547.57
01:29:37|5547.57
01:29:38|5547.57
01:29:39|5547.57
01:29:39|5547.57
01:29:41|5547.57
01:29:42|5547.57
01:29:43|5547.57
01:29:43|5547.57
01:29:45|5547.57
01:29:46|5547.57
01:29:47|5547.57
01:29:48|5547.57
01:29:49|5547.57
01:29:49|5547.57
01:29:50|5547.57
01:29:51|5547.57
01:29:53|5547.57
01:29:53|5547.57
01:29:55|5547.57
01:29:56|5547.57
01:29:57|5547.57
01:29:58|5547.57
01:29:59|5547.57
01:30:00|5547.57
01:30:01|5547.57
01:30:02|5547.57
01:30:03|5547.57
01:30:04|5547.57
01:30:05|5555.54
01:30:06|5555.54
01:30:06|5555.54
01:30:07|5555.54
01:30:08|5555.54
01:30:10|5555.54
01:30:11|5555.54
01:30:12|5555.54
01:30:12|5555.54
01:30:14|5555.54
01:30:15|5555.54
01:30:17|5555.54
01:30:18|5555.54
01:30:19|5555.54
01:30:20|5555.54
01:30:20|5555.54
01:30:21|5555.54
01:30:22|5555.54
01:30:23|5555.54
01:30:24|5556.91
01:30:26|5556.91
01:30:26|5556.91
01:30:27|5553.
01:30:29|5553.
01:30:30|5553.
01:30:31|5552.81
01:30:32|5549.33
01:30:33|5549.33
01:30:34|5549.33
01:30:35|5549.33
01:30:36|5549.33
01:30:37|5549.33
01:30:38|5549.33
01:30:39|5549.33
01:30:40|5549.33
01:30:41|5549.33
01:30:42|5549.33
01:30:43|5549.33
01:30:44|5549.33
01:30:45|5549.33
01:30:46|5549.33
01:30:47|5549.33
01:30:48|5549.33
01:30:49|5549.33
01:30:50|5549.33
01:30:51|5551.98
01:30:52|5551.98
01:30:53|5551.98
01:30:54|5551.98
01:30:55|5551.98
01:30:56|5551.98
01:30:57|5551.98
01:30:58|5551.98
01:30:59|5551.98
01:31:01|5551.98
01:31:02|5551.98
01:31:02|5551.98
01:31:04|5551.98
01:31:05|5551.98
01:31:06|5551.98
01:31:07|5551.98
01:31:08|5551.98
01:31:09|5551.98
01:31:10|5551.98
01:31:10|5551.98
01:31:11|5551.98
01:31:12|5551.98
01:31:14|5551.98
01:31:16|5551.98
01:31:16|5551.98
01:31:17|5551.98
01:31:18|5551.98
01:31:19|5551.98
01:31:20|5551.98
01:31:21|5551.98
01:31:22|5551.98
01:31:24|5551.98
01:31:25|5551.98
01:31:26|5551.98
01:31:27|5554.05
01:31:28|5554.05
01:31:29|5554.05
01:31:30|5554.05
01:31:31|5550.96
01:31:32|5550.96
01:31:33|5550.96
01:31:34|5550.96
01:31:35|5550.96
01:31:36|5550.96
01:31:38|5550.96
01:31:38|5550.96
01:31:39|5550.96
01:31:40|5550.96
01:31:41|5550.96
01:31:42|5550.96
01:31:43|5550.96
01:31:44|5550.96
01:31:46|5550.96
01:31:46|5550.96
01:31:47|5550.96
01:31:48|5550.96
01:31:49|5550.96
01:31:51|5550.96
01:31:51|5550.96
01:31:52|5550.96
01:31:53|5550.96
01:31:54|5550.35
01:31:55|5550.35
01:31:56|5550.35
01:31:57|5550.35
01:31:59|5550.35
01:31:59|5551.62
01:32:01|5551.62
01:32:02|5552.17
01:32:03|5552.08
01:32:04|5552.08
01:32:05|5552.08
01:32:06|5552.08
01:32:07|5552.08
01:32:08|5552.08
01:32:09|5552.08
01:32:11|5552.08
01:32:11|5552.08
01:32:12|5552.08
01:32:13|5552.08
01:32:14|5552.08
01:32:16|5552.08
01:32:18|5552.08
01:32:18|5552.08
01:32:19|5552.37
01:32:20|5552.37
01:32:21|5552.37
01:32:23|5552.26
01:32:24|5552.26
01:32:25|5552.26
01:32:25|5552.26
01:32:27|5552.26
01:32:27|5552.26
01:32:29|5552.26
01:32:30|5552.26
01:32:30|5552.26
01:32:31|5552.26
01:32:33|5552.26
01:32:35|5552.26
01:32:37|5552.26
01:32:37|5552.26
01:32:39|5552.26
01:32:40|5552.26
01:32:41|5552.26
01:32:42|5552.26
01:32:43|5554.53
01:32:44|5554.53
01:32:45|5554.53
01:32:46|5554.53
01:32:47|5554.53
01:32:49|5554.53
01:32:49|5554.53
01:32:50|5554.53
01:32:52|5554.53
01:32:52|5554.53
01:32:53|5554.53
01:32:55|5554.53
01:32:56|5554.53
01:32:56|5554.53
01:32:57|5554.53
01:32:58|5554.53
01:33:00|5553.97
01:33:01|5553.97
01:33:02|5553.97
01:33:03|5553.97
01:33:04|5553.97
01:33:04|5553.97
01:33:05|5553.97
01:33:06|5553.97
01:33:08|5553.97
01:33:09|5553.97
01:33:09|5553.97
01:33:11|5551.
01:33:12|5551.
01:33:13|5551.
01:33:13|5551.
01:33:15|5551.
01:33:16|5551.
01:33:17|5551.
01:33:18|5551.
01:33:18|5551.
01:33:19|5551.
01:33:21|5551.
01:33:22|5551.
01:33:23|5551.
01:33:24|5551.
01:33:25|5551.
01:33:26|5551.
01:33:27|5551.
01:33:27|5551.
01:33:29|5551.
01:33:30|5551.
01:33:31|5551.
01:33:32|5551.
01:33:32|5551.
01:33:34|5551.
01:33:34|5551.
01:33:36|5551.
01:33:36|5551.
01:33:38|5551.
01:33:39|5551.
01:33:40|5551.
01:33:41|5551.
01:33:42|5551.
01:33:42|5551.
01:33:44|5551.
01:33:45|5553.98
01:33:46|5553.98
01:33:47|5553.98
01:33:48|5553.98
01:33:49|5553.98
01:33:50|5553.98
01:33:51|5553.98
01:33:53|5553.98
01:33:53|5553.98
01:33:54|5553.98
01:33:55|5553.98
01:33:56|5553.98
01:33:57|5553.98
01:33:58|5553.98
01:33:59|5553.96
01:34:01|5553.96
01:34:01|5553.96
01:34:02|5553.96
01:34:04|5553.96
01:34:05|5553.96
01:34:05|5553.96
01:34:07|5553.96
01:34:08|5553.96
01:34:09|5553.96
01:34:10|5553.96
01:34:11|5553.96
01:34:12|5553.96
01:34:13|5553.96
01:34:14|5553.96
01:34:15|5553.96
01:34:16|5553.96
01:34:17|5553.96
01:34:19|5553.96
01:34:19|5553.96
01:34:20|5553.96
01:34:21|5553.96
01:34:22|5553.96
01:34:23|5553.96
01:34:24|5553.96
01:34:25|5553.96
01:34:26|5553.96
01:34:27|5553.96
01:34:28|5553.96
01:34:29|5553.96
01:34:31|5553.96
01:34:33|5553.96
01:34:35|5553.96
01:34:35|5553.96
01:34:37|5553.96
01:34:37|5553.96
01:34:39|5553.96
01:34:41|5553.96
01:34:42|5553.96
01:34:42|5553.96
01:34:43|5553.96
01:34:44|5553.96
01:34:45|5553.96
01:34:46|5553.96
01:34:47|5553.96
01:34:48|5553.96
01:34:49|5553.96
01:34:50|5553.96
01:34:51|5553.96
01:34:53|5553.96
01:34:54|5553.96
01:34:55|5553.96
01:34:56|5553.96
01:34:57|5553.96
01:34:58|5553.96
01:34:58|5553.96
01:35:00|5553.96
01:35:01|5553.96
01:35:02|5553.96
01:35:03|5553.96
01:35:03|5553.96
01:35:05|5555.28
01:35:06|5555.28
01:35:07|5555.28
01:35:08|5555.28
01:35:09|5555.28
01:35:10|5555.28
01:35:10|5555.28
01:35:13|5555.28
01:35:13|5555.28
01:35:14|5555.28
01:35:15|5555.28
01:35:16|5555.28
01:35:17|5555.28
01:35:19|5555.28
01:35:20|5555.28
01:35:21|5555.28
01:35:22|5555.28
01:35:23|5555.28
01:35:24|5555.28
01:35:25|5555.28
01:35:26|5555.28
01:35:27|5555.28
01:35:28|5555.28
01:35:30|5555.28
01:35:30|5555.28
01:35:31|5555.28
01:35:32|5555.28
01:35:33|5555.28
01:35:34|5555.28
01:35:35|5555.28
01:35:37|5555.28
01:35:37|5555.28
01:35:38|5555.28
01:35:40|5555.28
01:35:40|5555.28
01:35:41|5555.28
01:35:42|5555.28
01:35:43|5555.28
01:35:44|5555.28
01:35:45|5555.28
01:35:47|5555.28
01:35:48|5555.28
01:35:49|5555.28
01:35:50|5555.28
01:35:51|5555.28
01:35:52|5555.28
01:35:53|5555.28
01:35:54|5555.28
01:35:55|5555.28
01:35:56|5555.28
01:35:57|5555.28
01:35:58|5555.28
01:35:58|5555.28
01:35:59|5555.28
01:36:01|5555.28
01:36:02|5555.28
01:36:02|5555.28
01:36:04|5555.28
01:36:04|5554.12
01:36:05|5554.12
01:36:07|5554.12
01:36:08|5554.12
01:36:09|5554.12
01:36:09|5554.12
01:36:10|5554.12
01:36:12|5554.12
01:36:13|5554.12
01:36:13|5554.12
01:36:16|5554.12
01:36:16|5554.12
01:36:17|5554.12
01:36:18|5554.12
01:36:19|5554.12
01:36:20|5554.12
01:36:22|5554.12
01:36:23|5554.12
01:36:24|5554.12
01:36:26|5554.12
01:36:27|5554.12
01:36:27|5554.12
01:36:28|5554.12
01:36:30|5553.58
01:36:31|5553.58
01:36:32|5553.58
01:36:34|5553.58
01:36:35|5553.58
01:36:37|5553.58
01:36:38|5553.58
01:36:39|5553.58
01:36:40|5553.58
01:36:41|5553.58
01:36:43|5553.58
01:36:44|5553.58
01:36:45|5553.58
01:36:46|5553.58
01:36:47|5553.58
01:36:48|5553.58
01:36:49|5554.03
01:36:51|5554.03
01:36:51|5554.03
01:36:52|5554.03
01:36:53|5554.03
01:36:54|5554.03
01:36:55|5554.03
01:36:56|5554.03
01:36:57|5554.03
01:36:58|5554.03
01:36:59|5554.03
01:37:00|5554.03
01:37:02|5554.03
01:37:03|5554.03
01:37:04|5554.03
01:37:05|5553.54
01:37:06|5553.54
01:37:06|5553.54
01:37:08|5553.54
01:37:09|5553.54
01:37:09|5553.54
01:37:11|5553.54
01:37:12|5553.54
01:37:13|5553.54
01:37:14|5553.54
01:37:14|5553.54
01:37:16|5553.54
01:37:17|5553.54
01:37:18|5553.54
01:37:19|5553.54
01:37:20|5553.54
01:37:22|5553.54
01:37:23|5553.54
01:37:24|5553.54
01:37:26|5553.54
01:37:27|5553.54
01:37:28|5553.54
01:37:29|5553.54
01:37:29|5551.65
01:37:30|5551.65
01:37:32|5551.65
01:37:32|5551.65
01:37:34|5551.65
01:37:34|5551.65
01:37:36|5551.65
01:37:37|5551.65
01:37:38|5551.65
01:37:40|5551.65
01:37:41|5551.65
01:37:41|5551.65
01:37:43|5551.65
01:37:44|5551.65
01:37:46|5551.65
01:37:46|5551.65
01:37:47|5550.
01:37:48|5547.55
01:37:49|5547.55
01:37:50|5547.55
01:37:51|5547.55
01:37:52|5547.55
01:37:53|5547.55
01:37:54|5547.55
01:37:55|5547.55
01:37:56|5547.55
01:37:57|5547.55
01:37:58|5547.55
01:37:59|5547.55
01:38:00|5547.55
01:38:01|5547.55
01:38:02|5547.55
01:38:03|5547.55
01:38:04|5547.55
01:38:05|5551.
01:38:06|5551.
01:38:07|5551.
01:38:08|5551.
01:38:09|5551.
01:38:10|5551.
01:38:11|5551.
01:38:12|5551.
01:38:13|5551.
01:38:14|5551.
01:38:15|5551.
01:38:17|5551.
01:38:17|5551.
01:38:18|5551.
01:38:19|5551.
01:38:20|5551.
01:38:21|5551.
01:38:22|5551.
01:38:24|5551.
01:38:25|5551.
01:38:26|5551.
01:38:27|5551.
01:38:28|5551.
01:38:29|5551.
01:38:30|5551.
01:38:31|5551.
01:38:32|5551.
01:38:33|5551.
01:38:34|5551.
01:38:35|5551.
01:38:36|5551.
01:38:37|5551.
01:38:38|5551.
01:38:39|5551.
01:38:41|5551.
01:38:41|5551.
01:38:42|5551.
01:38:43|5551.
01:38:45|5551.
01:38:45|5551.
01:38:46|5551.
01:38:47|5551.
01:38:49|5551.
01:38:49|5551.
01:38:50|5551.
01:38:51|5551.
01:38:53|5551.
01:38:53|5551.
01:38:55|5551.
01:38:55|5551.
01:38:57|5551.
01:38:58|5551.
01:38:59|5551.
01:39:00|5551.
01:39:01|5551.
01:39:02|5551.
01:39:03|5551.
01:39:04|5551.
01:39:05|5551.
01:39:06|5551.
01:39:07|5551.
01:39:08|5551.
01:39:09|5551.
01:39:11|5551.
01:39:13|5551.
01:39:14|5551.
01:39:14|5551.
01:39:15|5551.
01:39:16|5551.
01:39:18|5550.01
01:39:18|5550.01
01:39:19|5547.8
01:39:20|5547.93
01:39:21|5547.93
01:39:24|5547.93
01:39:24|5547.93
01:39:25|5547.93
01:39:27|5547.93
01:39:28|5547.93
01:39:29|5547.93
01:39:31|5547.93
01:39:31|5547.93
01:39:32|5547.93
01:39:34|5547.93
01:39:35|5547.93
01:39:36|5547.93
01:39:37|5547.93
01:39:38|5546.95
01:39:40|5546.95
01:39:41|5546.5
01:39:42|5546.31
01:39:43|5546.56
01:39:44|5546.56
01:39:44|5546.55
01:39:46|5546.55
01:39:47|5546.55
01:39:47|5546.55
01:39:49|5546.55
01:39:49|5546.55
01:39:51|5546.55
01:39:51|5546.55
01:39:53|5546.55
01:39:53|5546.55
01:39:54|5546.55
01:39:56|5546.55
01:39:56|5546.55
01:39:57|5546.55
01:39:58|5546.55
01:39:59|5546.55
01:40:01|5546.55
01:40:01|5546.55
01:40:02|5546.55
01:40:03|5546.55
01:40:04|5546.55
01:40:05|5546.55
01:40:06|5546.55
01:40:07|5546.55
01:40:09|5546.55
01:40:10|5546.55
01:40:11|5546.55
01:40:12|5546.55
01:40:13|5546.55
01:40:14|5546.55
01:40:15|5546.55
01:40:16|5546.55
01:40:17|5546.56
01:40:18|5546.56
01:40:19|5546.56
01:40:20|5546.56
01:40:21|5545.1
01:40:22|5545.1
01:40:23|5545.1
01:40:24|5545.1
01:40:26|5545.1
01:40:28|5545.1
01:40:28|5544.65
01:40:30|5544.65
01:40:31|5544.65
01:40:32|5544.65
01:40:33|5544.65
01:40:34|5544.65
01:40:35|5544.65
01:40:36|5544.65
01:40:37|5544.65
01:40:38|5544.65
01:40:40|5544.65
01:40:41|5544.65
01:40:42|5544.65
01:40:42|5544.65
01:40:44|5544.65
01:40:45|5544.65
01:40:46|5544.65
01:40:47|5546.29
01:40:47|5546.29
01:40:50|5546.43
01:40:51|5546.45
01:40:51|5546.45
01:40:52|5546.45
01:40:53|5546.45
01:40:54|5546.45
01:40:55|5546.45
01:40:57|5545.58
01:40:58|5545.58
01:40:59|5545.58
01:41:00|5545.58
01:41:01|5546.45
01:41:02|5546.45
01:41:03|5546.45
01:41:04|5544.72
01:41:06|5544.72
01:41:07|5544.72
01:41:07|5544.72
01:41:08|5544.72
01:41:10|5544.72
01:41:11|5544.72
01:41:12|5544.72
01:41:13|5544.72
01:41:14|5544.72
01:41:15|5544.72
01:41:16|5544.72
01:41:17|5544.72
01:41:18|5544.72
01:41:19|5544.72
01:41:20|5544.72
01:41:21|5544.72
01:41:22|5544.72
01:41:23|5544.72
01:41:24|5544.72
01:41:26|5544.72
01:41:26|5544.72
01:41:27|5544.72
01:41:29|5545.2
01:41:30|5545.2
01:41:31|5545.2
01:41:32|5545.2
01:41:33|5545.2
01:41:34|5545.2
01:41:35|5545.2
01:41:36|5545.2
01:41:37|5545.2
01:41:38|5545.2
01:41:39|5545.2
01:41:41|5545.2
01:41:42|5545.2
01:41:44|5545.2
01:41:44|5545.2
01:41:45|5545.2
01:41:46|5545.2
01:41:47|5545.75
01:41:48|5545.75
01:41:50|5545.75
01:41:51|5545.75
01:41:52|5545.75
01:41:53|5546.43
01:41:53|5546.43
01:41:55|5546.43
01:41:56|5546.43
01:41:57|5546.43
01:41:58|5545.22
01:41:59|5545.22
01:41:59|5545.22
01:42:01|5545.22
01:42:03|5544.68
01:42:03|5544.68
01:42:04|5544.68
01:42:05|5544.68
01:42:06|5544.68
01:42:07|5544.68
01:42:09|5544.68
01:42:10|5544.68
01:42:12|5544.68
01:42:13|5544.68
01:42:14|5544.68
01:42:14|5544.68
01:42:16|5544.68
01:42:16|5544.68
01:42:17|5544.68
01:42:18|5544.68
01:42:19|5544.68
01:42:21|5544.68
01:42:21|5544.68
01:42:23|5544.68
01:42:23|5544.68
01:42:24|5544.68
01:42:25|5544.68
01:42:26|5544.37
01:42:28|5544.37
01:42:28|5544.37
01:42:29|5544.37
01:42:30|5544.37
01:42:32|5544.37
01:42:34|5544.37
01:42:34|5544.37
01:42:35|5544.37
01:42:36|5544.37
01:42:37|5544.37
01:42:39|5544.37
01:42:40|5544.37
01:42:42|5544.37
01:42:42|5544.37
01:42:44|5544.37
01:42:45|5544.37
01:42:46|5544.37
01:42:47|5544.37
01:42:49|5544.37
01:42:50|5544.37
01:42:50|5544.37
01:42:51|5544.37
01:42:53|5541.83
01:42:54|5541.83
01:42:55|5541.83
01:42:56|5541.83
01:42:57|5541.83
01:42:58|5541.83
01:42:59|5541.83
01:43:00|5541.83
01:43:01|5541.83
01:43:02|5541.83
01:43:03|5541.83
01:43:04|5541.83
01:43:05|5541.83
01:43:06|5541.83
01:43:07|5541.83
01:43:08|5541.83
01:43:09|5541.83
01:43:10|5541.83
01:43:11|5541.83
01:43:12|5541.83
01:43:13|5541.83
01:43:13|5541.83
01:43:15|5541.83
01:43:16|5538.06
01:43:17|5538.06
01:43:18|5538.06
01:43:19|5538.43
01:43:19|5538.43
01:43:21|5538.43
01:43:22|5538.43
01:43:23|5538.43
01:43:23|5538.43
01:43:25|5538.43
01:43:26|5538.43
01:43:27|5538.43
01:43:29|5538.43
01:43:29|5540.59
01:43:30|5540.59
01:43:31|5540.59
01:43:32|5540.59
01:43:34|5540.59
01:43:34|5540.59
01:43:35|5540.59
01:43:36|5540.59
01:43:37|5540.59
01:43:38|5540.59
01:43:39|5540.59
01:43:40|5540.59
01:43:41|5540.59
01:43:42|5540.59
01:43:43|5541.64
01:43:44|5541.64
01:43:45|5541.64
01:43:46|5541.64
01:43:47|5541.64
01:43:48|5541.64
01:43:49|5541.64
01:43:50|5541.64
01:43:51|5541.64
01:43:53|5541.64
01:43:53|5541.64
01:43:54|5541.64
01:43:55|5541.64
01:43:57|5541.58
01:43:57|5541.58
01:43:59|5541.58
01:44:00|5541.58
01:44:01|5541.58
01:44:03|5541.58
01:44:04|5541.58
01:44:04|5541.58
01:44:06|5541.58
01:44:07|5541.58
01:44:08|5541.58
01:44:09|5541.58
01:44:10|5541.58
01:44:11|5541.58
01:44:12|5541.58
01:44:13|5541.58
01:44:14|5541.58
01:44:16|5541.58
01:44:16|5541.58
01:44:17|5541.58
01:44:18|5541.58
01:44:19|5541.58
01:44:20|5541.58
01:44:21|5541.58
01:44:22|5541.58
01:44:23|5542.17
01:44:24|5542.17
01:44:25|5542.17
01:44:26|5542.17
01:44:27|5542.17
01:44:29|5542.17
01:44:30|5542.17
01:44:31|5542.17
01:44:32|5542.17
01:44:34|5542.17
01:44:34|5542.17
01:44:36|5542.17
01:44:37|5542.17
01:44:38|5542.17
01:44:39|5542.17
01:44:41|5542.17
01:44:42|5542.17
01:44:43|5542.17
01:44:44|5542.17
01:44:45|5542.17
01:44:46|5542.17
01:44:47|5542.17
01:44:48|5542.17
01:44:49|5542.17
01:44:50|5542.17
01:44:51|5542.17
01:44:52|5542.17
01:44:53|5542.17
01:44:54|5542.38
01:44:55|5542.38
01:44:56|5542.38
01:44:57|5542.38
01:44:59|5542.38
01:44:59|5542.38
01:45:00|5542.38
01:45:02|5542.38
01:45:03|5542.38
01:45:03|5542.38
01:45:05|5542.38
01:45:06|5542.38
01:45:06|5542.38
01:45:07|5542.38
01:45:08|5542.38
01:45:09|5542.38
01:45:10|5542.38
01:45:11|5542.38
01:45:12|5542.38
01:45:13|5542.38
01:45:15|5542.38
01:45:16|5542.38
01:45:16|5542.38
01:45:18|5542.38
01:45:19|5542.38
01:45:19|5542.38
01:45:21|5542.38
01:45:22|5542.38
01:45:22|5542.38
01:45:24|5542.38
01:45:24|5542.23
01:45:25|5542.23
01:45:26|5542.23
01:45:27|5542.23
01:45:28|5542.23
01:45:29|5542.23
01:45:30|5542.23
01:45:32|5542.23
01:45:33|5542.23
01:45:35|5542.23
01:45:36|5542.23
01:45:37|5542.23
01:45:38|5542.23
01:45:39|5542.23
01:45:40|5542.23
01:45:41|5542.23
01:45:42|5542.23
01:45:43|5542.23
01:45:45|5542.23
01:45:45|5542.23
01:45:46|5542.23
01:45:47|5542.23
01:45:49|5542.23
01:45:50|5542.23
01:45:51|5542.23
01:45:52|5542.23
01:45:53|5542.23
01:45:54|5542.23
01:45:55|5542.23
01:45:56|5542.23
01:45:57|5542.23
01:45:58|5542.23
01:45:59|5542.23
01:46:00|5542.23
01:46:01|5542.23
01:46:02|5542.23
01:46:03|5542.23
01:46:04|5542.38
01:46:05|5542.38
01:46:06|5542.38
01:46:07|5542.38
01:46:08|5542.38
01:46:09|5542.38
01:46:10|5542.38
01:46:11|5542.38
01:46:12|5542.38
01:46:13|5538.93
01:46:15|5538.93
01:46:16|5538.93
01:46:17|5538.93
01:46:17|5538.93
01:46:18|5538.93
01:46:19|5538.93
01:46:21|5538.93
01:46:22|5538.93
01:46:22|5538.93
01:46:23|5538.93
01:46:24|5538.93
01:46:25|5542.38
01:46:26|5542.38
01:46:27|5542.38
01:46:28|5542.38
01:46:30|5542.38
01:46:31|5542.38
01:46:32|5542.38
01:46:33|5542.38
01:46:35|5542.38
01:46:35|5542.38
01:46:37|5542.38
01:46:37|5542.38
01:46:39|5542.55
01:46:40|5538.75
01:46:41|5538.75
01:46:42|5538.75
01:46:43|5538.75
01:46:44|5538.75
01:46:45|5536.79
01:46:46|5536.79
01:46:47|5536.79
01:46:48|5536.79
01:46:49|5536.79
01:46:50|5536.79
01:46:52|5536.79
01:46:53|5536.79
01:46:53|5536.79
01:46:54|5536.79
01:46:55|5536.79
01:46:57|5536.79
01:46:57|5536.79
01:46:59|5536.79
01:47:00|5536.79
01:47:01|5536.79
01:47:02|5536.79
01:47:03|5536.79
01:47:04|5536.79
01:47:04|5536.79
01:47:07|5536.79
01:47:08|5536.79
01:47:08|5536.79
01:47:10|5536.79
01:47:10|5536.79
01:47:11|5536.79
01:47:13|5536.79
01:47:13|5536.79
01:47:14|5536.79
01:47:15|5536.79
01:47:17|5536.79
01:47:17|5536.79
01:47:19|5536.79
01:47:19|5536.79
01:47:20|5538.95
01:47:21|5538.95
01:47:23|5538.95
01:47:24|5538.95
01:47:24|5538.95
01:47:26|5538.95
01:47:27|5538.95
01:47:28|5538.95
01:47:29|5538.95
01:47:30|5538.95
01:47:32|5538.95
01:47:32|5538.95
01:47:33|5538.95
01:47:35|5538.95
01:47:35|5538.95
01:47:36|5538.95
01:47:37|5538.95
01:47:38|5538.95
01:47:39|5538.95
01:47:40|5538.95
01:47:42|5538.95
01:47:43|5538.95
01:47:44|5538.95
01:47:45|5538.95
01:47:46|5538.95
01:47:48|5538.95
01:47:48|5538.95
01:47:50|5538.95
01:47:51|5538.95
01:47:52|5538.95
01:47:53|5538.95
01:47:54|5537.15
01:47:55|5537.15
01:47:55|5537.15
01:47:58|5534.
01:47:58|5534.
01:47:59|5534.
01:48:00|5534.
01:48:01|5534.
01:48:02|5534.
01:48:03|5534.
01:48:04|5534.
01:48:05|5534.
01:48:06|5534.
01:48:07|5534.
01:48:08|5534.
01:48:09|5534.
01:48:10|5534.
01:48:11|5534.
01:48:13|5534.
01:48:13|5534.
01:48:14|5534.
01:48:16|5534.
01:48:16|5534.
01:48:17|5534.
01:48:18|5534.
01:48:20|5534.
01:48:21|5534.
01:48:22|5534.
01:48:23|5534.
01:48:24|5534.
01:48:24|5534.
01:48:26|5534.
01:48:27|5534.
01:48:29|5534.
01:48:29|5534.
01:48:30|5534.
01:48:31|5534.
01:48:32|5534.
01:48:34|5534.
01:48:35|5534.
01:48:36|5534.
01:48:37|5534.
01:48:39|5534.
01:48:39|5534.
01:48:40|5534.
01:48:42|5538.91
01:48:42|5538.91
01:48:43|5538.91
01:48:44|5538.91
01:48:45|5538.91
01:48:47|5538.91
01:48:49|5538.91
01:48:51|5538.91
01:48:51|5538.91
01:48:53|5538.91
01:48:54|5538.91
01:48:54|5538.91
01:48:56|5538.91
01:48:57|5538.91
01:48:57|5538.91
01:48:59|5538.91
01:48:59|5538.91
01:49:00|5538.91
01:49:02|5538.91
01:49:03|5538.91
01:49:04|5538.91
01:49:05|5538.91
01:49:06|5538.91
01:49:07|5538.91
01:49:08|5538.91
01:49:09|5538.91
01:49:10|5538.91
01:49:11|5538.91
01:49:12|5538.91
01:49:13|5538.91
01:49:14|5538.91
01:49:15|5538.91
01:49:16|5538.91
01:49:17|5538.91
01:49:18|5538.91
01:49:19|5541.5
01:49:20|5541.5
01:49:21|5541.51
01:49:22|5541.51
01:49:23|5541.51
01:49:24|5541.51
01:49:25|5541.51
01:49:26|5541.51
01:49:27|5541.51
01:49:28|5541.51
01:49:29|5541.51
01:49:30|5541.51
01:49:31|5541.51
01:49:32|5541.51
01:49:33|5541.51
01:49:34|5541.51
01:49:36|5541.51
01:49:36|5541.51
01:49:37|5541.51
01:49:38|5541.51
01:49:39|5541.51
01:49:40|5541.51
01:49:41|5541.51
01:49:42|5541.51
01:49:43|5541.51
01:49:45|5542.66
01:49:45|5542.66
01:49:47|5542.66
01:49:49|5543.25
01:49:50|5546.1
01:49:51|5543.33
01:49:52|5543.33
01:49:54|5543.33
01:49:56|5543.33
01:49:56|5543.33
01:49:57|5543.33
01:49:58|5543.33
01:49:59|5543.33
01:50:00|5543.33
01:50:01|5543.33
01:50:02|5543.33
01:50:03|5543.33
01:50:05|5543.33
01:50:05|5543.33
01:50:06|5543.33
01:50:07|5543.33
01:50:08|5543.33
01:50:10|5543.33
01:50:11|5543.33
01:50:12|5543.33
01:50:13|5543.33
01:50:14|5543.33
01:50:16|5543.33
01:50:17|5542.72
01:50:18|5542.72
01:50:18|5542.72
01:50:20|5542.72
01:50:21|5543.57
01:50:22|5543.57
01:50:22|5543.57
01:50:24|5543.57
01:50:25|5543.57
01:50:26|5543.57
01:50:26|5543.57
01:50:28|5543.57
01:50:29|5543.57
01:50:30|5543.57
01:50:31|5543.57
01:50:32|5543.57
01:50:32|5543.57
01:50:33|5543.57
01:50:35|5543.57
01:50:36|5543.57
01:50:37|5543.57
01:50:38|5543.57
01:50:39|5543.57
01:50:41|5543.57
01:50:42|5543.33
01:50:42|5543.33
01:50:45|5543.33
01:50:45|5541.78
01:50:46|5541.78
01:50:47|5541.78
01:50:48|5541.78
01:50:49|5541.78
01:50:50|5541.2
01:50:51|5541.2
01:50:52|5541.2
01:50:53|5541.2
01:50:55|5541.2
01:50:55|5541.2
01:50:56|5541.2
01:50:57|5539.04
01:50:58|5539.04
01:50:59|5539.04
01:51:00|5539.04
01:51:01|5539.04
01:51:03|5539.38
01:51:04|5539.38
01:51:05|5539.38
01:51:06|5542.81
01:51:08|5542.81
01:51:09|5542.81
01:51:10|5542.81
01:51:11|5542.81
01:51:12|5542.81
01:51:13|5542.81
01:51:14|5542.81
01:51:15|5537.96
01:51:16|5535.29
01:51:17|5535.29
01:51:19|5535.29
01:51:19|5535.29
01:51:20|5535.29
01:51:22|5535.29
01:51:23|5535.29
01:51:24|5541.96
01:51:25|5541.96
01:51:26|5541.96
01:51:27|5541.96
01:51:27|5541.96
01:51:29|5541.96
01:51:29|5541.96
01:51:31|5541.96
01:51:32|5541.96
01:51:32|5541.96
01:51:34|5541.96
01:51:34|5541.96
01:51:37|5541.96
01:51:37|5541.96
01:51:38|5541.96
01:51:39|5541.96
01:51:40|5541.96
01:51:41|5541.96
01:51:42|5541.96
01:51:43|5541.96
01:51:44|5541.96
01:51:45|5541.96
01:51:46|5541.96
01:51:47|5541.96
01:51:48|5541.96
01:51:49|5541.96
01:51:50|5541.96
01:51:52|5541.96
01:51:54|5541.96
01:51:54|5541.96
01:51:56|5541.96
01:51:56|5541.96
01:51:57|5541.96
01:51:58|5541.96
01:52:00|5541.96
01:52:01|5541.96
01:52:02|5541.96
01:52:03|5541.96
01:52:04|5541.96
01:52:05|5541.96
01:52:06|5541.96
01:52:07|5541.96
01:52:08|5541.96
01:52:09|5541.96
01:52:10|5541.96
01:52:11|5541.96
01:52:12|5541.96
01:52:13|5541.96
01:52:14|5541.96
01:52:15|5541.96
01:52:16|5541.96
01:52:17|5541.96
01:52:18|5541.96
01:52:19|5541.96
01:52:20|5541.96
01:52:21|5541.96
01:52:22|5541.96
01:52:23|5541.96
01:52:24|5541.96
01:52:25|5541.96
01:52:26|5541.96
01:52:27|5541.96
01:52:28|5541.96
01:52:29|5541.96
01:52:30|5541.96
01:52:31|5541.96
01:52:32|5541.96
01:52:33|5541.96
01:52:34|5541.96
01:52:35|5541.96
01:52:36|5541.96
01:52:37|5538.21
01:52:38|5538.21
01:52:39|5538.21
01:52:40|5538.21
01:52:41|5538.21
01:52:43|5538.21
01:52:44|5538.21
01:52:45|5538.21
01:52:46|5538.21
01:52:47|5538.21
01:52:48|5538.21
01:52:49|5538.21
01:52:50|5538.21
01:52:52|5538.21
01:52:53|5538.21
01:52:53|5538.21
01:52:55|5538.21
01:52:56|5538.21
01:52:57|5538.21
01:52:57|5538.21
01:52:58|5538.21
01:52:59|5538.21
01:53:00|5538.21
01:53:02|5538.21
01:53:04|5538.21
01:53:05|5538.21
01:53:05|5538.
01:53:06|5538.
01:53:08|5538.
01:53:09|5538.
01:53:09|5538.
01:53:10|5538.
01:53:12|5538.
01:53:13|5538.
01:53:14|5538.
01:53:15|5538.
01:53:15|5538.
01:53:17|5538.
01:53:17|5538.
01:53:19|5538.
01:53:21|5538.
01:53:21|5538.
01:53:22|5538.
01:53:23|5538.
01:53:24|5538.
01:53:25|5538.
01:53:27|5538.
01:53:27|5538.
01:53:29|5538.
01:53:29|5538.
01:53:30|5538.
01:53:32|5538.
01:53:32|5538.09
01:53:34|5538.09
01:53:34|5538.09
01:53:35|5538.09
01:53:37|5536.4
01:53:39|5536.4
01:53:40|5536.4
01:53:41|5536.4
01:53:41|5536.4
01:53:43|5536.4
01:53:44|5536.4
01:53:45|5536.4
01:53:45|5536.4
01:53:47|5536.4
01:53:48|5536.4
01:53:49|5536.4
01:53:50|5536.4
01:53:50|5536.4
01:53:52|5536.4
01:53:53|5536.4
01:53:53|5536.4
01:53:55|5536.4
01:53:56|5536.4
01:53:57|5536.4
01:53:57|5536.4
01:53:58|5536.4
01:54:00|5536.4
01:54:01|5536.4
01:54:02|5536.4
01:54:03|5536.4
01:54:04|5536.4
01:54:05|5536.4
01:54:06|5536.4
01:54:07|5536.4
01:54:08|5536.4
01:54:09|5536.4
01:54:09|5536.4
01:54:11|5536.4
01:54:12|5536.4
01:54:13|5536.4
01:54:14|5536.31
01:54:15|5536.31
01:54:16|5537.48
01:54:17|5536.31
01:54:17|5536.31
01:54:19|5536.31
01:54:19|5536.31
01:54:20|5536.31
01:54:21|5536.31
01:54:23|5536.31
01:54:24|5536.31
01:54:25|5536.31
01:54:26|5536.31
01:54:27|5536.31
01:54:28|5536.31
01:54:29|5536.31
01:54:30|5536.31
01:54:31|5536.31
01:54:31|5536.31
01:54:32|5536.31
01:54:34|5536.31
01:54:35|5536.31
01:54:35|5533.91
01:54:37|5533.91
01:54:37|5533.91
01:54:40|5533.91
01:54:40|5533.91
01:54:42|5533.91
01:54:43|5533.91
01:54:44|5533.15
01:54:45|5533.88
01:54:47|5533.88
01:54:47|5533.88
01:54:48|5534.24
01:54:49|5534.24
01:54:50|5534.24
01:54:51|5534.24
01:54:53|5534.24
01:54:54|5534.24
01:54:55|5534.24
01:54:57|5534.24
01:54:58|5534.24
01:54:58|5534.24
01:54:59|5534.24
01:55:00|5534.24
01:55:01|5534.24
01:55:02|5534.24
01:55:03|5534.24
01:55:04|5534.24
01:55:05|5534.24
01:55:06|5534.24
01:55:07|5534.24
01:55:09|5534.24
01:55:15|5534.24
01:55:15|5534.24
01:55:16|5534.24
01:55:17|5534.24
01:55:18|5534.24
01:55:19|5534.24
01:55:20|5534.24
01:55:21|5534.24
01:55:22|5534.24
01:55:23|5534.24
01:55:24|5534.24
01:55:25|5534.24
01:55:26|5534.24
01:55:27|5534.24
01:55:28|5534.24
01:55:29|5534.24
01:55:30|5534.24
01:55:31|5534.24
01:55:32|5534.24
01:55:33|5534.24
01:55:34|5534.24
01:55:35|5534.24
01:55:36|5534.24
01:55:37|5534.24
01:55:38|5534.24
01:55:39|5534.24
01:55:40|5533.05
01:55:42|5533.05
01:55:43|5533.05
01:55:45|5533.05
01:55:45|5533.05
01:55:46|5532.52
01:55:47|5534.91
01:55:48|5534.91
01:55:50|5534.91
01:55:51|5534.91
01:55:52|5536.51
01:55:53|5536.51
01:55:54|5536.51
01:55:55|5536.51
01:55:56|5536.51
01:55:58|5536.51
01:55:59|5536.51
01:56:00|5536.51
01:56:01|5536.51
01:56:03|5536.51
01:56:04|5536.51
01:56:05|5536.51
01:56:06|5536.51
01:56:07|5536.51
01:56:08|5536.51
01:56:09|5536.51
01:56:10|5536.51
01:56:11|5536.51
01:56:11|5536.51
01:56:13|5536.51
01:56:14|5536.51
01:56:15|5536.51
01:56:16|5536.51
01:56:17|5536.51
01:56:18|5536.51
01:56:19|5536.51
01:56:20|5536.51
01:56:21|5536.51
01:56:22|5536.51
01:56:22|5536.51
01:56:24|5536.51
01:56:24|5536.51
01:56:26|5536.51
01:56:27|5536.51
01:56:27|5536.51
01:56:29|5536.51
01:56:30|5536.51
01:56:31|5536.51
01:56:32|5536.51
01:56:33|5536.51
01:56:34|5536.51
01:56:35|5536.51
01:56:36|5536.51
01:56:36|5536.51
01:56:38|5536.51
01:56:39|5536.51
01:56:40|5536.51
01:56:42|5536.51
01:56:43|5536.51
01:56:44|5536.51
01:56:45|5536.51
01:56:46|5536.51
01:56:47|5536.51
01:56:48|5536.51
01:56:49|5536.51
01:56:50|5536.51
01:56:51|5536.51
01:56:52|5536.51
01:56:53|5536.51
01:56:55|5536.51
01:56:57|5536.51
01:56:58|5536.51
01:56:59|5536.51
01:57:00|5536.51
01:57:01|5536.51
01:57:02|5536.51
01:57:03|5536.51
01:57:04|5536.51
01:57:06|5536.51
01:57:07|5536.51
01:57:09|5536.51
01:57:10|5536.51
01:57:10|5536.51
01:57:12|5536.51
01:57:13|5536.51
01:57:13|5536.51
01:57:16|5536.51
01:57:16|5536.51
01:57:17|5536.51
01:57:18|5536.51
01:57:19|5533.25
01:57:20|5533.25
01:57:21|5533.25
01:57:22|5533.25
01:57:23|5533.25
01:57:24|5533.25
01:57:25|5533.25
01:57:27|5533.25
01:57:28|5533.25
01:57:29|5533.25
01:57:30|5533.25
01:57:31|5533.25
01:57:32|5533.25
01:57:33|5533.25
01:57:34|5533.25
01:57:35|5533.25
01:57:36|5533.25
01:57:37|5533.25
01:57:38|5533.25
01:57:39|5533.25
01:57:40|5533.25
01:57:41|5533.25
01:57:42|5533.25
01:57:44|5533.25
01:57:45|5533.25
01:57:46|5533.25
01:57:47|5533.25
01:57:48|5533.25
01:57:49|5533.25
01:57:50|5533.25
01:57:51|5531.1
01:57:52|5531.1
01:57:53|5531.1
01:57:54|5531.1
01:57:54|5531.1
01:57:57|5531.1
01:57:58|5531.1
01:57:58|5531.1
01:58:00|5533.04
01:58:01|5533.04
01:58:02|5533.99
01:58:03|5533.99
01:58:04|5533.99
01:58:05|5533.99
01:58:06|5533.99
01:58:07|5533.99
01:58:08|5533.99
01:58:09|5533.99
01:58:10|5533.99
01:58:11|5533.99
01:58:12|5533.99
01:58:13|5531.79
01:58:14|5532.85
01:58:15|5532.85
01:58:16|5532.85
01:58:17|5532.85
01:58:18|5531.55
01:58:19|5529.76
01:58:20|5529.76
01:58:21|5529.76
01:58:22|5529.76
01:58:23|5529.76
01:58:24|5529.76
01:58:25|5529.76
01:58:26|5529.76
01:58:27|5529.76
01:58:28|5529.76
01:58:29|5529.76
01:58:30|5529.76
01:58:31|5529.76
01:58:32|5529.76
01:58:33|5531.25
01:58:34|5531.25
01:58:35|5531.25
01:58:36|5531.25
01:58:37|5531.25
01:58:38|5531.25
01:58:39|5531.25
01:58:40|5531.25
01:58:41|5531.25
01:58:42|5531.25
01:58:43|5531.25
01:58:44|5531.25
01:58:45|5531.25
01:58:46|5531.25
01:58:47|5531.25
01:58:48|5531.25
01:58:50|5531.25
01:58:52|5531.25
01:58:52|5531.25
01:58:53|5528.8
01:58:54|5528.8
01:58:56|5528.8
01:58:57|5528.8
01:58:58|5528.8
01:59:00|5528.8
01:59:00|5528.8
01:59:01|5528.8
01:59:02|5528.8
01:59:03|5528.8
01:59:05|5528.8
01:59:05|5528.8
01:59:06|5528.8
01:59:08|5528.8
01:59:09|5528.8
01:59:09|5528.8
01:59:11|5528.8
01:59:12|5528.8
01:59:13|5530.13
01:59:14|5530.13
01:59:15|5530.13
01:59:16|5530.48
01:59:17|5530.48
01:59:18|5530.48
01:59:19|5530.48
01:59:20|5525.92
01:59:21|5525.92
01:59:22|5525.92
01:59:23|5525.92
01:59:24|5525.92
01:59:25|5525.92
01:59:26|5525.92
01:59:27|5525.92
01:59:28|5525.92
01:59:29|5525.92
01:59:30|5529.32
01:59:32|5529.32
01:59:32|5529.32
01:59:33|5529.32
01:59:34|5529.32
01:59:36|5529.32
01:59:36|5530.51
01:59:37|5530.51
01:59:39|5530.51
01:59:40|5530.51
01:59:40|5528.47
01:59:42|5528.47
01:59:42|5528.47
01:59:43|5528.47
01:59:44|5528.47
01:59:45|5528.47
01:59:48|5528.47
01:59:49|5528.47
01:59:50|5528.47
01:59:50|5529.04
01:59:52|5529.04
01:59:53|5529.04
01:59:55|5529.04
01:59:55|5529.04
01:59:57|5529.04
01:59:59|5529.04
01:59:59|5529.04
02:00:00|5529.04
02:00:03|5529.04
02:00:03|5529.04
02:00:05|5529.04
02:00:06|5529.04
02:00:07|5529.04
02:00:08|5529.04
02:00:08|5529.04
02:00:10|5529.04
02:00:10|5529.04
02:00:12|5528.54
02:00:13|5527.51
02:00:14|5527.51
02:00:15|5527.51
02:00:16|5527.51
02:00:17|5527.51
02:00:17|5529.17
02:00:19|5529.17
02:00:19|5529.17
02:00:21|5529.17
02:00:22|5529.17
02:00:22|5529.17
02:00:24|5529.17
02:00:25|5529.17
02:00:26|5529.17
02:00:26|5529.17
02:00:28|5529.17
02:00:29|5529.17
02:00:29|5529.17
02:00:31|5529.17
02:00:32|5529.17
02:00:33|5529.92
02:00:33|5529.92
02:00:34|5529.92
02:00:35|5529.92
02:00:37|5529.92
02:00:38|5529.92
02:00:39|5529.92
02:00:40|5529.92
02:00:40|5529.92
02:00:41|5529.92
02:00:43|5529.92
02:00:45|5529.92
02:00:46|5529.92
02:00:47|5529.92
02:00:48|5529.92
02:00:49|5529.92
02:00:50|5529.92
02:00:51|5529.92
02:00:52|5529.92
02:00:53|5529.92
02:00:54|5529.92
02:00:55|5529.92
02:00:56|5529.92
02:00:57|5529.92
02:00:58|5529.92
02:01:00|5529.92
02:01:00|5529.92
02:01:02|5529.92
02:01:03|5529.92
02:01:04|5529.92
02:01:05|5531.56
02:01:06|5531.56
02:01:07|5531.56
02:01:08|5531.56
02:01:09|5531.56
02:01:10|5531.56
02:01:11|5531.56
02:01:12|5531.56
02:01:13|5531.56
02:01:14|5531.56
02:01:15|5531.56
02:01:16|5531.56
02:01:17|5531.56
02:01:18|5531.56
02:01:20|5531.56
02:01:20|5533.63
02:01:21|5533.63
02:01:23|5533.63
02:01:24|5533.63
02:01:25|5533.63
02:01:26|5533.63
02:01:27|5533.63
02:01:28|5533.63
02:01:29|5533.63
02:01:30|5533.63
02:01:31|5533.63
02:01:32|5533.63
02:01:33|5533.63
02:01:34|5533.63
02:01:35|5533.63
02:01:36|5533.63
02:01:37|5534.44
02:01:38|5534.44
02:01:39|5534.44
02:01:40|5534.44
02:01:41|5534.44
02:01:42|5534.44
02:01:43|5534.44
02:01:44|5534.44
02:01:45|5534.44
02:01:46|5534.44
02:01:47|5534.44
02:01:48|5534.44
02:01:49|5534.44
02:01:50|5534.44
02:01:51|5534.44
02:01:52|5534.44
02:01:53|5534.44
02:01:54|5534.44
02:01:55|5534.44
02:01:56|5534.44
02:01:57|5534.44
02:01:58|5532.82
02:01:59|5532.82
02:02:01|5532.82
02:02:02|5532.82
02:02:04|5532.82
02:02:04|5532.82
02:02:06|5532.82
02:02:07|5532.82
02:02:08|5532.82
02:02:08|5532.82
02:02:09|5532.82
02:02:11|5532.82
02:02:12|5532.82
02:02:13|5532.82
02:02:15|5532.82
02:02:17|5536.34
02:02:17|5536.34
02:02:18|5536.34
02:02:19|5536.34
02:02:20|5536.34
02:02:21|5536.34
02:02:22|5536.34
02:02:23|5536.34
02:02:24|5536.34
02:02:26|5536.34
02:02:26|5536.34
02:02:27|5536.34
02:02:28|5536.34
02:02:29|5536.34
02:02:30|5536.34
02:02:31|5536.34
02:02:32|5536.34
02:02:33|5536.34
02:02:34|5536.34
02:02:35|5536.18
02:02:36|5536.18
02:02:37|5536.18
02:02:38|5536.18
02:02:39|5536.18
02:02:40|5536.18
02:02:41|5536.18
02:02:42|5536.18
02:02:43|5536.18
02:02:44|5536.18
02:02:46|5536.18
02:02:47|5536.18
02:02:48|5536.18
02:02:49|5536.18
02:02:50|5536.18
02:02:51|5536.18
02:02:52|5536.18
02:02:53|5536.18
02:02:54|5536.18
02:02:55|5536.18
02:02:56|5536.18
02:02:57|5536.18
02:02:58|5536.18
02:02:59|5536.18
02:03:00|5536.18
02:03:01|5536.18
02:03:03|5536.18
02:03:04|5536.18
02:03:06|5536.18
02:03:06|5536.18
02:03:07|5532.1
02:03:09|5532.1
02:03:10|5532.1
02:03:11|5532.1
02:03:12|5532.1
02:03:13|5532.1
02:03:14|5532.1
02:03:15|5532.1
02:03:16|5532.1
02:03:17|5532.1
02:03:18|5532.1
02:03:19|5532.1
02:03:20|5532.1
02:03:21|5533.05
02:03:22|5534.66
02:03:23|5534.66
02:03:24|5534.66
02:03:25|5534.66
02:03:26|5534.66
02:03:27|5534.66
02:03:28|5534.66
02:03:29|5536.19
02:03:30|5536.19
02:03:31|5536.19
02:03:32|5536.19
02:03:33|5536.19
02:03:34|5536.19
02:03:35|5536.19
02:03:36|5536.19
02:03:37|5536.19
02:03:38|5536.19
02:03:39|5531.22
02:03:40|5531.22
02:03:41|5531.22
02:03:42|5531.22
02:03:43|5529.11
02:03:44|5529.11
02:03:45|5529.11
02:03:46|5529.11
02:03:47|5529.11
02:03:48|5529.11
02:03:50|5529.11
02:03:51|5529.11
02:03:51|5528.12
02:03:53|5528.12
02:03:54|5528.12
02:03:55|5528.12
02:03:56|5528.12
02:03:56|5528.12
02:03:57|5528.12
02:03:59|5528.12
02:03:59|5528.12
02:04:01|5528.12
02:04:02|5528.12
02:04:04|5528.12
02:04:04|5528.12
02:04:07|5528.12
02:04:07|5528.12
02:04:08|5528.12
02:04:09|5528.12
02:04:10|5528.12
02:04:12|5528.12
02:04:13|5528.12
02:04:14|5528.12
02:04:15|5528.12
02:04:16|5528.12
02:04:17|5528.12
02:04:18|5528.12
02:04:19|5528.12
02:04:20|5528.12
02:04:21|5528.12
02:04:22|5528.12
02:04:23|5528.12
02:04:24|5528.12
02:04:25|5528.12
02:04:26|5528.12
02:04:27|5528.12
02:04:28|5528.12
02:04:29|5528.12
02:04:30|5528.12
02:04:31|5528.12
02:04:32|5528.12
02:04:33|5528.12
02:04:34|5528.12
02:04:35|5528.12
02:04:36|5528.12
02:04:37|5528.12
02:04:38|5528.12
02:04:39|5528.12
02:04:40|5528.12
02:04:41|5528.12
02:04:42|5528.12
02:04:43|5528.12
02:04:44|5528.12
02:04:45|5528.12
02:04:46|5528.12
02:04:47|5528.12
02:04:49|5528.12
02:04:50|5528.12
02:04:51|5537.3
02:04:52|5537.3
02:04:52|5537.3
02:04:54|5537.3
02:04:55|5537.3
02:04:56|5537.3
02:04:57|5537.3
02:04:58|5536.34
02:04:59|5536.34
02:05:01|5536.34
02:05:01|5536.34
02:05:03|5536.34
02:05:04|5536.34
02:05:05|5536.34
02:05:06|5536.34
02:05:08|5536.34
02:05:08|5536.34
02:05:10|5536.34
02:05:11|5536.34
02:05:12|5536.34
02:05:13|5536.34
02:05:14|5536.34
02:05:15|5536.34
02:05:15|5536.34
02:05:17|5536.34
02:05:18|5536.34
02:05:19|5536.34
02:05:20|5536.34
02:05:21|5536.34
02:05:22|5536.34
02:05:23|5536.34
02:05:24|5536.34
02:05:25|5536.34
02:05:26|5536.34
02:05:27|5536.34
02:05:28|5536.34
02:05:29|5536.34
02:05:30|5536.34
02:05:32|5536.34
02:05:32|5536.34
02:05:34|5536.34
02:05:34|5536.34
02:05:36|5536.34
02:05:37|5536.34
02:05:37|5536.34
02:05:39|5536.34
02:05:40|5536.34
02:05:40|5536.34
02:05:42|5536.34
02:05:42|5536.34
02:05:44|5536.34
02:05:44|5536.34
02:05:45|5536.34
02:05:46|5536.34
02:05:47|5536.34
02:05:49|5536.34
02:05:50|5536.34
02:05:51|5536.34
02:05:53|5536.34
02:05:55|5536.34
02:05:55|5536.34
02:05:56|5536.34
02:05:57|5536.34
02:05:58|5536.34
02:05:59|5536.34
02:06:00|5536.34
02:06:01|5536.34
02:06:03|5536.34
02:06:05|5536.34
02:06:06|5536.34
02:06:08|5536.34
02:06:09|5536.34
02:06:09|5536.34
02:06:11|5536.34
02:06:11|5536.34
02:06:13|5536.34
02:06:13|5536.48
02:06:16|5533.98
02:06:17|5533.98
02:06:17|5533.98
02:06:19|5533.98
02:06:19|5533.98
02:06:21|5533.98
02:06:21|5533.98
02:06:22|5533.98
02:06:23|5533.98
02:06:24|5533.98
02:06:25|5533.98
02:06:26|5533.98
02:06:28|5533.98
02:06:28|5533.98
02:06:29|5533.98
02:06:30|5533.98
02:06:31|5533.98
02:06:32|5533.98
02:06:33|5533.98
02:06:34|5533.98
02:06:35|5533.98
02:06:36|5533.98
02:06:37|5533.98
02:06:38|5533.98
02:06:39|5533.98
02:06:40|5533.98
02:06:41|5533.98
02:06:42|5533.98
02:06:43|5533.98
02:06:45|5533.98
02:06:45|5533.98
02:06:46|5533.98
02:06:47|5533.98
02:06:48|5533.98
02:06:50|5533.98
02:06:52|5533.98
02:06:53|5533.98
02:06:54|5533.98
02:06:54|5533.98
02:06:56|5533.98
02:06:57|5533.98
02:06:58|5533.98
02:06:59|5533.98
02:07:00|5533.98
02:07:02|5533.98
02:07:03|5533.98
02:07:05|5533.98
02:07:06|5533.98
02:07:08|5533.98
02:07:09|5533.98
02:07:10|5533.98
02:07:11|5533.98
02:07:11|5533.98
02:07:12|5533.98
02:07:14|5533.98
02:07:15|5533.98
02:07:17|5533.98
02:07:17|5533.98
02:07:18|5533.98
02:07:19|5533.98
02:07:20|5533.98
02:07:21|5533.98
02:07:22|5533.98
02:07:23|5533.98
02:07:24|5533.98
02:07:25|5533.98
02:07:26|5533.98
02:07:27|5533.98
02:07:28|5533.98
02:07:29|5533.98
02:07:30|5533.98
02:07:31|5533.98
02:07:32|5533.98
02:07:33|5533.98
02:07:34|5533.98
02:07:35|5533.98
02:07:36|5533.98
02:07:37|5533.98
02:07:39|5533.98
02:07:39|5533.98
02:07:40|5533.98
02:07:41|5533.98
02:07:42|5533.98
02:07:44|5533.98
02:07:45|5533.98
02:07:46|5533.98
02:07:47|5533.98
02:07:48|5533.98
02:07:48|5533.98
02:07:50|5531.93
02:07:52|5531.93
02:07:52|5531.61
02:07:53|5531.04
02:07:55|5531.04
02:07:55|5531.04
02:07:56|5531.04
02:07:57|5531.04
02:07:59|5531.04
02:08:00|5531.04
02:08:01|5531.04
02:08:02|5531.04
02:08:03|5531.04
02:08:03|5531.04
02:08:04|5531.04
02:08:07|5531.04
02:08:08|5531.04
02:08:09|5531.04
02:08:10|5531.04
02:08:11|5531.04
02:08:12|5531.04
02:08:13|5531.04
02:08:14|5531.04
02:08:15|5531.04
02:08:16|5531.04
02:08:17|5531.04
02:08:18|5531.04
02:08:19|5531.04
02:08:20|5531.04
02:08:21|5531.04
02:08:22|5531.04
02:08:23|5531.04
02:08:24|5531.04
02:08:25|5531.04
02:08:26|5531.04
02:08:27|5531.04
02:08:28|5531.04
02:08:29|5532.74
02:08:30|5532.74
02:08:31|5532.74
02:08:32|5532.74
02:08:33|5532.74
02:08:34|5532.74
02:08:35|5532.74
02:08:36|5532.74
02:08:37|5532.74
02:08:38|5532.74
02:08:39|5532.74
02:08:40|5534.01
02:08:41|5534.01
02:08:43|5534.41
02:08:44|5534.41
02:08:45|5534.41
02:08:46|5534.41
02:08:47|5534.41
02:08:48|5534.41
02:08:49|5534.41
02:08:50|5534.41
02:08:51|5534.41
02:08:52|5534.41
02:08:53|5534.41
02:08:54|5534.41
02:08:55|5534.41
02:08:56|5534.41
02:08:58|5534.41
02:08:58|5534.41
02:09:00|5534.41
02:09:00|5535.72
02:09:02|5535.2
02:09:03|5536.52
02:09:04|5536.52
02:09:04|5536.52
02:09:07|5536.52
02:09:08|5536.52
02:09:08|5536.52
02:09:10|5536.52
02:09:11|5536.52
02:09:12|5536.52
02:09:14|5537.52
02:09:14|5535.25
02:09:16|5535.25
02:09:17|5535.25
02:09:18|5535.25
02:09:19|5535.25
02:09:21|5535.25
02:09:21|5535.25
02:09:22|5535.25
02:09:24|5535.25
02:09:24|5537.91
02:09:25|5539.06
02:09:26|5539.06
02:09:27|5540.22
02:09:28|5540.22
02:09:29|5540.22
02:09:30|5540.22
02:09:31|5540.22
02:09:32|5540.22
02:09:33|5540.22
02:09:34|5540.22
02:09:35|5540.22
02:09:36|5540.22
02:09:37|5540.22
02:09:38|5540.22
02:09:39|5540.22
02:09:40|5540.22
02:09:41|5540.22
02:09:42|5540.22
02:09:44|5540.22
02:09:46|5540.22
02:09:46|5540.22
02:09:47|5540.22
02:09:48|5540.22
02:09:49|5540.22
02:09:50|5540.22
02:09:51|5540.22
02:09:52|5540.22
02:09:53|5540.22
02:09:54|5540.22
02:09:55|5540.22
02:09:57|5540.22
02:09:58|5540.22
02:09:59|5540.22
02:10:00|5540.22
02:10:01|5540.22
02:10:02|5540.22
02:10:03|5540.22
02:10:05|5540.22
02:10:05|5540.22
02:10:06|5540.22
02:10:08|5540.22
02:10:09|5540.22
02:10:10|5540.22
02:10:11|5540.22
02:10:12|5540.22
02:10:13|5539.66
02:10:14|5539.66
02:10:15|5539.66
02:10:16|5539.66
02:10:17|5539.66
02:10:18|5539.66
02:10:19|5539.66
02:10:20|5539.66
02:10:21|5539.66
02:10:22|5539.66
02:10:24|5539.66
02:10:24|5539.66
02:10:27|5539.66
02:10:27|5539.66
02:10:28|5539.66
02:10:29|5539.66
02:10:31|5539.66
02:10:32|5539.66
02:10:32|5539.66
02:10:33|5539.66
02:10:34|5539.66
02:10:36|5539.66
02:10:36|5539.66
02:10:38|5539.66
02:10:38|5539.66
02:10:39|5539.66
02:10:41|5539.66
02:10:41|5539.66
02:10:43|5539.66
02:10:44|5539.66
02:10:45|5539.66
02:10:45|5539.66
02:10:47|5539.66
02:10:48|5539.66
02:10:49|5539.66
02:10:49|5539.66
02:10:50|5539.66
02:10:51|5539.66
02:10:52|5539.66
02:10:54|5540.22
02:10:54|5540.22
02:10:56|5540.22
02:10:57|5540.22
02:10:58|5540.22
02:10:59|5540.22
02:11:00|5540.22
02:11:01|5540.22
02:11:03|5540.22
02:11:04|5540.22
02:11:05|5540.22
02:11:05|5540.22
02:11:07|5540.22
02:11:07|5540.22
02:11:09|5540.22
02:11:11|5540.22
02:11:12|5540.22
02:11:12|5540.22
02:11:13|5540.22
02:11:15|5540.22
02:11:17|5540.22
02:11:17|5540.22
02:11:18|5540.22
02:11:19|5540.22
02:11:20|5540.22
02:11:21|5540.22
02:11:22|5540.22
02:11:23|5540.22
02:11:24|5540.22
02:11:25|5540.22
02:11:26|5540.22
02:11:27|5540.22
02:11:28|5540.22
02:11:29|5540.22
02:11:30|5540.22
02:11:31|5540.22
02:11:32|5540.22
02:11:33|5540.22
02:11:34|5540.22
02:11:35|5540.22
02:11:36|5540.22
02:11:37|5540.22
02:11:38|5540.22
02:11:39|5540.22
02:11:41|5540.22
02:11:42|5540.22
02:11:42|5540.22
02:11:43|5540.22
02:11:44|5540.22
02:11:45|5540.22
02:11:46|5540.22
02:11:47|5540.22
02:11:48|5540.22
02:11:49|5540.22
02:11:50|5540.22
02:11:52|5540.22
02:11:52|5540.22
02:11:53|5540.22
02:11:55|5543.52
02:11:56|5543.52
02:11:57|5543.52
02:11:58|5543.52
02:12:00|5543.52
02:12:01|5543.52
02:12:02|5543.52
02:12:03|5543.52
02:12:04|5543.52
02:12:06|5543.52
02:12:07|5543.52
02:12:08|5543.52
02:12:09|5543.52
02:12:11|5543.52
02:12:13|5543.52
02:12:13|5543.52
02:12:14|5544.19
02:12:16|5544.19
02:12:16|5544.19
02:12:19|5544.19
02:12:19|5544.19
02:12:20|5544.19
02:12:22|5544.19
02:12:22|5544.19
02:12:23|5544.19
02:12:24|5544.19
02:12:25|5544.19
02:12:26|5544.19
02:12:27|5544.19
02:12:28|5544.19
02:12:29|5544.53
02:12:30|5542.85
02:12:31|5542.83
02:12:32|5542.83
02:12:33|5542.83
02:12:34|5542.83
02:12:35|5542.83
02:12:36|5542.83
02:12:37|5542.83
02:12:38|5545.56
02:12:39|5545.56
02:12:40|5545.56
02:12:41|5545.56
02:12:42|5545.56
02:12:43|5546.53
02:12:44|5546.53
02:12:45|5546.53
02:12:46|5546.53
02:12:47|5546.53
02:12:48|5546.53
02:12:49|5546.53
02:12:50|5546.53
02:12:51|5546.53
02:12:52|5546.53
02:12:53|5546.53
02:12:54|5546.53
02:12:55|5546.53
02:12:56|5546.53
02:12:57|5546.53
02:12:58|5546.53
02:12:59|5546.53
02:13:01|5546.53
02:13:03|5546.53
02:13:04|5546.53
02:13:04|5546.53
02:13:05|5546.53
02:13:06|5546.53
02:13:07|5546.53
02:13:08|5545.07
02:13:10|5545.32
02:13:12|5547.97
02:13:13|5547.97
02:13:14|5547.97
02:13:15|5547.97
02:13:16|5547.97
02:13:17|5545.98
02:13:18|5546.63
02:13:19|5546.63
02:13:20|5546.63
02:13:21|5547.18
02:13:22|5547.18
02:13:24|5547.18
02:13:25|5547.18
02:13:25|5547.18
02:13:27|5547.18
02:13:28|5547.18
02:13:29|5547.18
02:13:30|5547.18
02:13:31|5547.18
02:13:32|5547.18
02:13:33|5547.18
02:13:34|5547.18
02:13:35|5547.18
02:13:36|5547.18
02:13:37|5547.18
02:13:38|5547.18
02:13:39|5547.18
02:13:40|5547.18
02:13:41|5547.18
02:13:42|5547.18
02:13:43|5547.18
02:13:44|5547.18
02:13:46|5547.18
02:13:46|5547.18
02:13:48|5547.18
02:13:49|5547.18
02:13:50|5547.18
02:13:51|5546.62
02:13:51|5546.62
02:13:53|5548.19
02:13:54|5546.57
02:13:55|5546.57
02:13:55|5546.57
02:13:58|5546.57
02:13:58|5546.57
02:13:59|5546.57
02:14:01|5543.65
02:14:03|5543.65
02:14:03|5543.65
02:14:04|5543.65
02:14:06|5543.65
02:14:06|5543.65
02:14:07|5543.66
02:14:08|5543.66
02:14:09|5543.66
02:14:11|5543.66
02:14:11|5543.66
02:14:13|5543.66
02:14:15|5543.66
02:14:15|5543.66
02:14:17|5543.66
02:14:18|5543.66
02:14:19|5543.66
02:14:20|5543.66
02:14:21|5543.66
02:14:22|5543.66
02:14:23|5543.66
02:14:24|5543.66
02:14:25|5543.66
02:14:26|5543.66
02:14:27|5543.66
02:14:28|5543.66
02:14:29|5543.66
02:14:30|5543.66
02:14:31|5543.66
02:14:32|5543.66
02:14:33|5543.66
02:14:34|5543.66
02:14:35|5543.66
02:14:36|5543.66
02:14:37|5543.66
02:14:38|5543.66
02:14:39|5543.66
02:14:40|5543.66
02:14:41|5543.66
02:14:42|5543.66
02:14:43|5543.66
02:14:44|5542.81
02:14:45|5542.81
02:14:46|5542.81
02:14:47|5542.81
02:14:48|5542.47
02:14:49|5542.47
02:14:50|5542.34
02:14:51|5542.34
02:14:52|5542.34
02:14:53|5542.34
02:14:54|5542.34
02:14:55|5542.7
02:14:56|5542.7
02:14:57|5542.7
02:14:59|5542.7
02:15:00|5542.7
02:15:01|5542.7
02:15:02|5542.7
02:15:03|5542.7
02:15:04|5542.7
02:15:05|5542.7
02:15:06|5542.7
02:15:07|5542.7
02:15:08|5542.7
02:15:09|5542.7
02:15:10|5542.7
02:15:11|5542.7
02:15:12|5542.7
02:15:14|5542.7
02:15:16|5542.7
02:15:17|5542.7
02:15:18|5542.7
02:15:19|5542.7
02:15:20|5542.7
02:15:21|5542.7
02:15:22|5542.7
02:15:23|5542.7
02:15:24|5542.7
02:15:25|5542.7
02:15:26|5542.7
02:15:28|5542.7
02:15:29|5542.7
02:15:30|5542.7
02:15:30|5542.7
02:15:32|5542.7
02:15:33|5542.7
02:15:33|5542.7
02:15:35|5542.7
02:15:35|5542.7
02:15:37|5542.7
02:15:38|5542.7
02:15:39|5542.7
02:15:40|5542.7
02:15:41|5542.7
02:15:41|5542.7
02:15:43|5542.7
02:15:44|5542.7
02:15:46|5542.7
02:15:46|5547.92
02:15:47|5547.92
02:15:48|5547.92
02:15:49|5547.92
02:15:50|5547.92
02:15:51|5547.92
02:15:52|5547.92
02:15:53|5547.92
02:15:54|5547.92
02:15:55|5547.92
02:15:56|5547.92
02:15:57|5549.26
02:15:58|5549.26
02:16:00|5549.26
02:16:01|5549.26
02:16:02|5549.26
02:16:03|5549.54
02:16:04|5548.86
02:16:05|5548.86
02:16:06|5548.86
02:16:07|5548.86
02:16:08|5548.86
02:16:09|5548.86
02:16:10|5548.86
02:16:11|5548.86
02:16:12|5548.86
02:16:13|5548.86
02:16:14|5548.86
02:16:15|5548.86
02:16:16|5548.86
02:16:17|5548.86
02:16:18|5548.86
02:16:20|5548.86
02:16:21|5548.86
02:16:21|5548.86
02:16:23|5548.86
02:16:25|5548.86
02:16:26|5548.86
02:16:26|5548.86
02:16:27|5548.86
02:16:29|5548.86
02:16:29|5548.86
02:16:30|5548.86
02:16:31|5550.
02:16:33|5550.
02:16:34|5550.
02:16:34|5550.
02:16:36|5550.
02:16:37|5550.
02:16:37|5550.
02:16:39|5550.
02:16:39|5549.85
02:16:40|5549.85
02:16:42|5549.85
02:16:42|5549.85
02:16:44|5549.85
02:16:44|5549.85
02:16:45|5549.85
02:16:47|5549.85
02:16:47|5551.66
02:16:48|5551.66
02:16:49|5551.66
02:16:50|5551.66
02:16:51|5551.66
02:16:52|5551.66
02:16:53|5551.66
02:16:54|5551.66
02:16:55|5551.66
02:16:57|5551.66
02:16:59|5551.66
02:16:59|5552.68
02:17:00|5552.43
02:17:01|5552.33
02:17:02|5552.33
02:17:04|5552.33
02:17:06|5552.33
02:17:07|5552.33
02:17:08|5552.33
02:17:09|5552.33
02:17:10|5552.33
02:17:11|5552.33
02:17:12|5552.33
02:17:13|5552.33
02:17:13|5552.33
02:17:15|5552.33
02:17:16|5552.33
02:17:18|5552.33
02:17:19|5552.33
02:17:20|5552.33
02:17:22|5552.33
02:17:23|5552.33
02:17:23|5552.33
02:17:25|5552.33
02:17:26|5552.33
02:17:27|5552.33
02:17:28|5552.33
02:17:29|5552.33
02:17:30|5552.33
02:17:31|5552.33
02:17:31|5552.33
02:17:33|5552.33
02:17:34|5552.33
02:17:34|5553.36
02:17:35|5553.36
02:17:37|5553.36
02:17:39|5553.36
02:17:39|5553.36
02:17:40|5550.08
02:17:41|5550.08
02:17:42|5548.13
02:17:43|5548.13
02:17:44|5548.13
02:17:45|5548.13
02:17:46|5548.13
02:17:47|5548.13
02:17:48|5548.13
02:17:49|5548.13
02:17:50|5548.13
02:17:51|5548.13
02:17:52|5548.13
02:17:53|5548.13
02:17:54|5548.13
02:17:55|5548.13
02:17:56|5548.13
02:17:57|5548.13
02:17:58|5548.13
02:17:59|5548.13
02:18:00|5548.13
02:18:02|5548.13
02:18:02|5548.13
02:18:04|5548.13
02:18:05|5548.13
02:18:06|5548.13
02:18:07|5548.13
02:18:08|5548.13
02:18:09|5548.13
02:18:10|5548.13
02:18:11|5548.13
02:18:12|5548.13
02:18:13|5549.29
02:18:14|5549.29
02:18:16|5549.29
02:18:17|5549.29
02:18:18|5549.29
02:18:20|5549.29
02:18:20|5549.29
02:18:21|5549.29
02:18:22|5549.29
02:18:24|5549.29
02:18:24|5549.29
02:18:26|5549.29
02:18:26|5549.29
02:18:27|5549.29
02:18:29|5549.29
02:18:30|5550.96
02:18:30|5550.96
02:18:31|5550.96
02:18:32|5550.96
02:18:33|5550.96
02:18:34|5550.96
02:18:36|5550.96
02:18:36|5550.96
02:18:37|5550.96
02:18:39|5550.96
02:18:40|5550.96
02:18:40|5550.96
02:18:42|5550.96
02:18:43|5550.96
02:18:43|5550.96
02:18:45|5550.96
02:18:46|5550.96
02:18:46|5550.96
02:18:47|5550.96
02:18:48|5550.96
02:18:50|5550.96
02:18:50|5550.96
02:18:51|5550.96
02:18:53|5550.96
02:18:53|5550.96
02:18:54|5550.96
02:18:55|5550.96
02:18:57|5550.96
02:18:57|5545.7
02:18:58|5545.7
02:19:00|5545.7
02:19:01|5545.7
02:19:02|5545.7
02:19:03|5545.7
02:19:04|5545.7
02:19:04|5545.7
02:19:06|5545.7
02:19:06|5545.7
02:19:07|5545.7
02:19:09|5545.7
02:19:10|5545.7
02:19:11|5545.7
02:19:12|5545.7
02:19:13|5547.12
02:19:14|5547.12
02:19:15|5547.28
02:19:16|5547.98
02:19:17|5547.98
02:19:19|5547.98
02:19:20|5547.98
02:19:22|5547.98
02:19:23|5547.98
02:19:23|5547.98
02:19:25|5547.98
02:19:25|5547.98
02:19:27|5547.98
02:19:29|5547.98
02:19:29|5547.98
02:19:31|5547.98
02:19:31|5547.98
02:19:33|5547.98
02:19:34|5547.98
02:19:35|5547.98
02:19:36|5547.98
02:19:37|5547.98
02:19:38|5547.98
02:19:39|5547.98
02:19:40|5547.98
02:19:41|5547.98
02:19:42|5547.98
02:19:43|5547.98
02:19:44|5547.98
02:19:45|5547.98
02:19:47|5547.98
02:19:47|5547.98
02:19:49|5547.98
02:19:49|5547.98
02:19:51|5547.98
02:19:51|5547.98
02:19:53|5547.98
02:19:54|5547.98
02:19:54|5547.98
02:19:55|5547.98
02:19:56|5547.98
02:19:57|5547.98
02:19:58|5547.98
02:19:59|5547.4
02:20:01|5547.4
02:20:01|5547.4
02:20:02|5547.4
02:20:04|5547.4
02:20:05|5547.4
02:20:06|5547.4
02:20:08|5547.4
02:20:08|5547.4
02:20:10|5547.4
02:20:11|5547.4
02:20:12|5547.4
02:20:13|5547.4
02:20:13|5547.4
02:20:15|5547.4
02:20:15|5547.4
02:20:16|5547.4
02:20:19|5547.4
02:20:20|5547.4
02:20:21|5547.4
02:20:22|5547.4
02:20:22|5547.4
02:20:24|5547.4
02:20:25|5547.4
02:20:26|5547.4
02:20:27|5547.4
02:20:28|5547.4
02:20:29|5547.4
02:20:30|5547.4
02:20:31|5547.4
02:20:32|5547.4
02:20:33|5547.4
02:20:34|5547.4
02:20:36|5547.4
02:20:37|5547.4
02:20:38|5547.4
02:20:38|5547.4
02:20:39|5547.4
02:20:41|5547.4
02:20:41|5547.4
02:20:43|5547.4
02:20:44|5547.4
02:20:45|5547.4
02:20:45|5547.4
02:20:46|5543.72
02:20:48|5543.72
02:20:48|5543.72
02:20:50|5543.72
02:20:51|5543.72
02:20:52|5543.72
02:20:53|5543.72
02:20:54|5543.72
02:20:55|5543.72
02:20:56|5543.72
02:20:57|5543.72
02:20:58|5543.72
02:20:59|5543.72
02:21:00|5543.72
02:21:01|5543.72
02:21:02|5543.72
02:21:03|5543.72
02:21:04|5543.72
02:21:05|5543.72
02:21:06|5543.72
02:21:07|5543.72
02:21:08|5543.72
02:21:09|5543.72
02:21:10|5543.72
02:21:11|5543.72
02:21:12|5543.72
02:21:13|5543.72
02:21:14|5543.72
02:21:15|5543.72
02:21:16|5543.72
02:21:17|5543.72
02:21:19|5543.72
02:21:19|5543.72
02:21:22|5543.72
02:21:22|5543.72
02:21:23|5543.72
02:21:24|5543.72
02:21:25|5542.82
02:21:26|5542.82
02:21:28|5542.82
02:21:29|5542.82
02:21:30|5542.82
02:21:31|5542.82
02:21:32|5542.82
02:21:33|5542.82
02:21:34|5542.82
02:21:35|5542.82
02:21:36|5542.82
02:21:37|5542.82
02:21:38|5542.82
02:21:39|5542.82
02:21:40|5542.82
02:21:41|5542.82
02:21:42|5542.82
02:21:44|5542.82
02:21:44|5542.82
02:21:46|5542.82
02:21:46|5542.82
02:21:47|5542.82
02:21:49|5542.82
02:21:49|5542.44
02:21:51|5542.44
02:21:52|5544.18
02:21:52|5542.45
02:21:54|5542.45
02:21:55|5542.45
02:21:56|5542.45
02:21:57|5542.45
02:21:57|5542.45
02:21:58|5542.45
02:22:00|5542.45
02:22:01|5542.45
02:22:01|5542.45
02:22:02|5542.45
02:22:04|5542.45
02:22:05|5542.45
02:22:06|5542.45
02:22:07|5542.45
02:22:07|5542.45
02:22:09|5542.45
02:22:10|5542.45
02:22:11|5542.45
02:22:12|5542.45
02:22:12|5542.45
02:22:14|5539.72
02:22:15|5539.72
02:22:16|5539.72
02:22:17|5539.72
02:22:17|5539.72
02:22:19|5539.72
02:22:21|5539.72
02:22:21|5539.72
02:22:22|5539.72
02:22:24|5539.72
02:22:25|5539.72
02:22:26|5539.14
02:22:27|5539.72
02:22:28|5539.72
02:22:30|5539.72
02:22:31|5539.72
02:22:32|5539.72
02:22:32|5539.72
02:22:34|5539.72
02:22:35|5539.72
02:22:35|5537.44
02:22:37|5537.44
02:22:37|5537.44
02:22:38|5537.44
02:22:39|5537.44
02:22:40|5538.42
02:22:41|5538.42
02:22:43|5538.42
02:22:44|5538.42
02:22:44|5538.42
02:22:46|5538.42
02:22:46|5538.42
02:22:47|5538.42
02:22:48|5538.42
02:22:50|5538.42
02:22:50|5538.42
02:22:51|5538.42
02:22:53|5537.42
02:22:53|5537.42
02:22:54|5537.42
02:22:55|5537.42
02:22:57|5537.42
02:22:57|5537.42
02:22:58|5537.42
02:22:59|5537.42
02:23:00|5537.42
02:23:01|5537.42
02:23:02|5537.42
02:23:04|5537.42
02:23:05|5537.42
02:23:06|5537.42
02:23:07|5537.42
02:23:08|5539.01
02:23:10|5539.8
02:23:12|5539.8
02:23:12|5540.03
02:23:13|5540.03
02:23:14|5540.03
02:23:15|5540.03
02:23:16|5540.03
02:23:18|5542.16
02:23:18|5542.27
02:23:19|5542.27
02:23:20|5543.22
02:23:21|5543.22
02:23:23|5543.22
02:23:25|5543.22
02:23:26|5543.22
02:23:28|5543.22
02:23:28|5543.22
02:23:31|5544.81
02:23:31|5544.81
02:23:32|5544.81
02:23:34|5544.81
02:23:34|5544.81
02:23:36|5544.81
02:23:37|5544.81
02:23:37|5544.81
02:23:38|5544.81
02:23:40|5544.81
02:23:41|5544.81
02:23:41|5544.81
02:23:42|5544.81
02:23:44|5544.81
02:23:45|5544.81
02:23:46|5544.81
02:23:47|5544.81
02:23:48|5544.81
02:23:49|5544.81
02:23:50|5544.81
02:23:51|5544.81
02:23:52|5544.81
02:23:53|5544.81
02:23:54|5547.98
02:23:55|5547.98
02:23:56|5547.98
02:23:57|5547.98
02:23:58|5547.98
02:23:59|5547.98
02:24:00|5547.98
02:24:01|5547.98
02:24:02|5547.98
02:24:03|5551.41
02:24:04|5551.41
02:24:05|5551.41
02:24:06|5551.41
02:24:07|5551.41
02:24:08|5551.41
02:24:09|5551.41
02:24:10|5551.41
02:24:11|5551.41
02:24:12|5551.41
02:24:13|5551.41
02:24:14|5551.41
02:24:15|5551.41
02:24:16|5551.68
02:24:17|5551.68
02:24:18|5551.68
02:24:19|5551.68
02:24:20|5551.68
02:24:21|5551.68
02:24:23|5551.68
02:24:24|5551.68
02:24:24|5551.68
02:24:26|5551.68
02:24:27|5551.68
02:24:28|5551.68
02:24:29|5551.68
02:24:30|5551.68
02:24:31|5551.68
02:24:32|5551.68
02:24:33|5551.68
02:24:34|5551.68
02:24:35|5551.68
02:24:36|5552.14
02:24:37|5552.14
02:24:38|5552.14
02:24:39|5552.14
02:24:40|5552.14
02:24:41|5552.14
02:24:42|5552.14
02:24:43|5552.14
02:24:44|5552.14
02:24:45|5552.14
02:24:46|5552.14
02:24:47|5552.14
02:24:48|5550.57
02:24:49|5550.57
02:24:50|5548.87
02:24:51|5548.87
02:24:53|5548.87
02:24:54|5548.87
02:24:55|5548.87
02:24:56|5547.8
02:24:57|5547.8
02:24:58|5547.8
02:24:59|5547.8
02:25:00|5547.8
02:25:00|5547.8
02:25:02|5547.8
02:25:02|5547.8
02:25:04|5547.8
02:25:04|5547.8
02:25:05|5547.8
02:25:07|5547.8
02:25:09|5547.8
02:25:10|5547.8
02:25:12|5547.8
02:25:12|5547.8
02:25:13|5547.8
02:25:14|5547.8
02:25:15|5547.8
02:25:16|5551.2
02:25:17|5551.2
02:25:19|5551.2
02:25:20|5551.2
02:25:20|5551.2
02:25:22|5551.2
02:25:24|5551.2
02:25:24|5551.2
02:25:26|5551.2
02:25:27|5551.2
02:25:28|5551.2
02:25:29|5551.2
02:25:30|5551.2
02:25:31|5551.2
02:25:32|5551.2
02:25:33|5551.2
02:25:34|5551.2
02:25:35|5551.2
02:25:36|5551.2
02:25:37|5551.2
02:25:38|5551.2
02:25:39|5551.2
02:25:40|5551.2
02:25:41|5551.2
02:25:42|5551.2
02:25:44|5551.2
02:25:44|5551.2
02:25:45|5551.2
02:25:46|5551.2
02:25:48|5551.2
02:25:48|5551.2
02:25:49|5552.2
02:25:50|5552.2
02:25:52|5552.82
02:25:52|5552.82
02:25:54|5552.82
02:25:55|5552.82
02:25:55|5552.82
02:25:57|5552.82
02:25:58|5552.82
02:25:58|5552.82
02:26:00|5552.82
02:26:00|5552.82
02:26:02|5552.82
02:26:02|5552.82
02:26:03|5552.82
02:26:04|5552.82
02:26:05|5552.82
02:26:06|5552.82
02:26:07|5552.82
02:26:09|5552.82
02:26:11|5552.82
02:26:11|5552.82
02:26:12|5552.82
02:26:14|5552.82
02:26:15|5552.82
02:26:16|5552.82
02:26:16|5552.82
02:26:18|5552.82
02:26:19|5552.82
02:26:20|5552.82
02:26:22|5552.82
02:26:22|5552.82
02:26:25|5552.82
02:26:26|5553.11
02:26:27|5553.11
02:26:28|5553.11
02:26:29|5553.11
02:26:30|5553.11
02:26:31|5553.11
02:26:32|5553.11
02:26:33|5553.11
02:26:34|5553.11
02:26:35|5553.11
02:26:36|5553.11
02:26:37|5553.11
02:26:38|5553.11
02:26:38|5553.11
02:26:40|5553.11
02:26:41|5553.11
02:26:42|5553.11
02:26:42|5553.11
02:26:44|5553.11
02:26:45|5553.11
02:26:46|5553.11
02:26:47|5553.11
02:26:48|5553.11
02:26:48|5553.11
02:26:50|5553.11
02:26:51|5553.11
02:26:52|5553.11
02:26:53|5553.11
02:26:54|5553.11
02:26:55|5553.11
02:26:56|5553.11
02:26:57|5554.
02:26:57|5554.
02:26:59|5553.29
02:27:00|5553.29
02:27:01|5553.29
02:27:02|5553.29
02:27:03|5555.1
02:27:04|5555.1
02:27:05|5555.1
02:27:05|5555.1
02:27:07|5555.1
02:27:08|5555.1
02:27:09|5555.1
02:27:10|5555.1
02:27:11|5557.
02:27:12|5557.
02:27:13|5557.
02:27:13|5557.
02:27:15|5557.
02:27:17|5557.
02:27:17|5557.
02:27:19|5555.85
02:27:19|5555.85
02:27:20|5555.85
02:27:21|5555.85
02:27:23|5556.7
02:27:24|5556.7
02:27:25|5556.7
02:27:26|5556.7
02:27:27|5557.
02:27:28|5557.
02:27:29|5557.
02:27:30|5557.
02:27:31|5557.84
02:27:32|5557.84
02:27:33|5557.84
02:27:34|5557.84
02:27:35|5557.84
02:27:36|5557.84
02:27:37|5557.84
02:27:38|5557.84
02:27:39|5556.92
02:27:40|5556.92
02:27:41|5556.92
02:27:43|5556.92
02:27:43|5556.92
02:27:45|5556.92
02:27:45|5556.92
02:27:47|5556.92
02:27:47|5556.92
02:27:49|5556.92
02:27:49|5556.92
02:27:51|5556.92
02:27:52|5556.92
02:27:53|5556.92
02:27:54|5556.92
02:27:55|5556.92
02:27:57|5556.92
02:27:57|5556.92
02:27:58|5556.92
02:27:59|5556.92
02:28:00|5556.92
02:28:01|5556.92
02:28:03|5556.92
02:28:03|5556.92
02:28:05|5556.92
02:28:05|5556.92
02:28:07|5556.92
02:28:08|5556.92
02:28:09|5556.92
02:28:11|5556.92
02:28:11|5556.92
02:28:12|5556.92
02:28:14|5556.92
02:28:14|5556.92
02:28:16|5557.79
02:28:18|5557.79
02:28:18|5557.79
02:28:20|5557.79
02:28:21|5557.79
02:28:22|5557.79
02:28:23|5557.79
02:28:24|5557.79
02:28:25|5557.79
02:28:27|5557.79
02:28:28|5557.79
02:28:29|5558.85
02:28:30|5558.85
02:28:31|5558.85
02:28:33|5562.11
02:28:34|5562.11
02:28:35|5562.11
02:28:37|5562.11
02:28:38|5562.11
02:28:39|5562.11
02:28:41|5562.11
02:28:41|5562.11
02:28:42|5562.11
02:28:43|5562.11
02:28:44|5562.11
02:28:45|5562.11
02:28:47|5562.11
02:28:47|5562.11
02:28:48|5562.11
02:28:50|5562.11
02:28:51|5562.11
02:28:51|5562.11
02:28:53|5562.11
02:28:54|5562.11
02:28:54|5562.11
02:28:55|5562.11
02:28:57|5562.11
02:28:57|5562.11
02:28:58|5562.11
02:28:59|5562.11
02:29:01|5562.11
02:29:01|5562.11
02:29:03|5562.11
02:29:03|5562.11
02:29:04|5562.11
02:29:06|5562.11
02:29:06|5556.1
02:29:07|5556.1
02:29:08|5556.1
02:29:09|5556.1
02:29:11|5556.1
02:29:12|5556.1
02:29:12|5556.1
02:29:13|5556.1
02:29:14|5556.1
02:29:15|5556.1
02:29:17|5556.1
02:29:18|5556.1
02:29:18|5556.1
02:29:19|5556.1
02:29:21|5556.1
02:29:21|5556.1
02:29:23|5556.1
02:29:23|5556.1
02:29:25|5556.1
02:29:25|5556.1
02:29:28|5556.1
02:29:29|5556.1
02:29:30|5558.27
02:29:30|5558.27
02:29:32|5558.58
02:29:33|5558.1
02:29:33|5558.1
02:29:35|5558.1
02:29:35|5558.1
02:29:36|5558.1
02:29:37|5558.1
02:29:38|5558.1
02:29:39|5558.1
02:29:40|5558.1
02:29:41|5558.1
02:29:42|5558.1
02:29:43|5558.1
02:29:44|5558.1
02:29:45|5558.1
02:29:46|5558.1
02:29:47|5558.1
02:29:48|5558.1
02:29:49|5558.1
02:29:50|5558.1
02:29:51|5558.1
02:29:52|5558.1
02:29:53|5558.1
02:29:54|5558.1
02:29:55|5558.1
02:29:56|5558.1
02:29:57|5558.1
02:29:58|5558.1
02:29:59|5558.1
02:30:00|5558.1
02:30:02|5558.01
02:30:03|5558.01
02:30:04|5558.01
02:30:05|5558.01
02:30:06|5556.89
02:30:07|5556.89
02:30:08|5556.89
02:30:09|5556.89
02:30:10|5556.89
02:30:11|5556.89
02:30:12|5556.89
02:30:13|5556.89
02:30:15|5560.
02:30:15|5560.
02:30:17|5560.
02:30:17|5560.
02:30:18|5560.
02:30:19|5560.
02:30:20|5560.
02:30:21|5560.
02:30:23|5560.
02:30:23|5560.
02:30:25|5560.
02:30:26|5560.
02:30:27|5560.
02:30:28|5560.
02:30:29|5560.
02:30:30|5560.
02:30:30|5560.
02:30:32|5559.01
02:30:33|5559.01
02:30:34|5559.01
02:30:35|5559.01
02:30:35|5559.01
02:30:36|5559.01
02:30:37|5559.01
02:30:38|5559.01
02:30:39|5559.01
02:30:41|5559.01
02:30:42|5559.01
02:30:43|5559.01
02:30:44|5559.01
02:30:45|5559.01
02:30:46|5559.01
02:30:47|5559.01
02:30:47|5559.01
02:30:50|5559.01
02:30:50|5559.01
02:30:51|5559.01
02:30:53|5559.01
02:30:53|5559.01
02:30:54|5557.32
02:30:55|5557.32
02:30:56|5557.32
02:30:57|5557.32
02:30:58|5557.32
02:30:59|5557.32
02:31:01|5557.32
02:31:01|5557.32
02:31:02|5557.32
02:31:03|5557.32
02:31:04|5557.32
02:31:05|5557.32
02:31:06|5557.32
02:31:08|5557.32
02:31:09|5557.32
02:31:10|5557.32
02:31:11|5557.32
02:31:12|5557.32
02:31:13|5557.32
02:31:14|5557.32
02:31:15|5557.32
02:31:16|5557.32
02:31:17|5557.32
02:31:18|5557.32
02:31:19|5557.32
02:31:20|5557.32
02:31:21|5557.32
02:31:22|5557.32
02:31:23|5557.32
02:31:24|5557.32
02:31:25|5557.32
02:31:26|5557.32
02:31:27|5557.32
02:31:28|5557.32
02:31:29|5557.32
02:31:31|5557.32
02:31:32|5557.32
02:31:33|5557.32
02:31:34|5557.32
02:31:34|5557.32
02:31:36|5557.32
02:31:37|5557.32
02:31:38|5557.32
02:31:40|5557.32
02:31:40|5557.32
02:31:41|5557.32
02:31:43|5557.32
02:31:43|5557.32
02:31:44|5557.32
02:31:45|5557.32
02:31:46|5557.32
02:31:47|5557.32
02:31:48|5557.32
02:31:49|5557.32
02:31:50|5557.32
02:31:51|5557.32
02:31:52|5557.32
02:31:53|5557.32
02:31:54|5557.32
02:31:55|5557.32
02:31:56|5557.32
02:31:57|5557.32
02:31:58|5557.32
02:31:59|5557.32
02:32:00|5557.32
02:32:01|5557.32
02:32:02|5557.32
02:32:03|5557.32
02:32:04|5557.32
02:32:05|5557.32
02:32:06|5557.32
02:32:07|5557.32
02:32:08|5557.32
02:32:09|5557.32
02:32:10|5557.32
02:32:11|5557.32
02:32:12|5557.32
02:32:13|5557.32
02:32:15|5557.32
02:32:16|5557.32
02:32:18|5557.32
02:32:18|5557.32
02:32:19|5558.87
02:32:21|5558.87
02:32:22|5558.87
02:32:22|5558.87
02:32:25|5558.87
02:32:25|5558.87
02:32:26|5558.87
02:32:27|5558.87
02:32:28|5558.87
02:32:30|5558.87
02:32:30|5557.41
02:32:32|5557.41
02:32:33|5557.41
02:32:35|5557.41
02:32:35|5557.41
02:32:36|5557.41
02:32:37|5557.41
02:32:38|5557.41
02:32:39|5551.67
02:32:41|5551.67
02:32:41|5551.67
02:32:43|5551.67
02:32:44|5551.67
02:32:45|5551.67
02:32:46|5551.67
02:32:47|5551.67
02:32:48|5551.67
02:32:49|5551.67
02:32:50|5551.67
02:32:51|5551.67
02:32:52|5551.67
02:32:53|5551.67
02:32:54|5551.67
02:32:55|5551.67
02:32:56|5551.67
02:32:57|5552.48
02:32:58|5552.48
02:32:59|5552.48
02:33:00|5552.48
02:33:01|5552.48
02:33:02|5552.48
02:33:03|5552.48
02:33:04|5552.48
02:33:05|5552.48
02:33:07|5552.48
02:33:08|5552.48
02:33:09|5552.48
02:33:09|5552.48
02:33:10|5552.48
02:33:11|5554.41
02:33:13|5554.41
02:33:14|5554.41
02:33:15|5554.41
02:33:16|5554.41
02:33:18|5554.41
02:33:19|5554.41
02:33:20|5554.41
02:33:21|5554.41
02:33:22|5554.41
02:33:24|5554.41
02:33:24|5554.41
02:33:25|5554.41
02:33:26|5554.41
02:33:27|5554.41
02:33:28|5554.41
02:33:30|5554.41
02:33:31|5554.41
02:33:32|5554.41
02:33:34|5554.41
02:33:35|5554.41
02:33:37|5554.41
02:33:37|5554.41
02:33:38|5554.41
02:33:39|5554.41
02:33:40|5554.41
02:33:41|5554.41
02:33:43|5554.41
02:33:44|5554.41
02:33:45|5554.41
02:33:46|5554.41
02:33:47|5554.41
02:33:48|5554.41
02:33:49|5554.41
02:33:50|5554.41
02:33:51|5554.41
02:33:52|5554.41
02:33:53|5554.41
02:33:54|5554.41
02:33:55|5554.41
02:33:56|5554.41
02:33:57|5549.93
02:33:58|5551.4
02:33:59|5551.4
02:34:00|5551.4
02:34:01|5551.4
02:34:02|5551.4
02:34:03|5551.4
02:34:04|5551.4
02:34:05|5550.91
02:34:06|5550.91
02:34:07|5550.91
02:34:08|5548.68
02:34:09|5548.68
02:34:10|5548.68
02:34:11|5548.68
02:34:12|5548.68
02:34:13|5550.1
02:34:14|5550.1
02:34:15|5551.77
02:34:16|5551.77
02:34:18|5551.77
02:34:19|5551.77
02:34:20|5551.77
02:34:21|5551.77
02:34:22|5551.77
02:34:24|5552.89
02:34:25|5553.38
02:34:26|5553.38
02:34:27|5553.38
02:34:29|5553.38
02:34:30|5551.35
02:34:31|5551.35
02:34:33|5551.35
02:34:34|5551.35
02:34:36|5547.88
02:34:37|5548.86
02:34:38|5548.86
02:34:40|5549.65
02:34:40|5549.65
02:34:41|5549.65
02:34:42|5549.65
02:34:44|5549.65
02:34:45|5549.65
02:34:46|5549.65
02:34:46|5549.65
02:34:48|5549.65
02:34:48|5549.65
02:34:49|5549.65
02:34:51|5549.65
02:34:51|5549.65
02:34:52|5548.48
02:34:54|5548.48
02:34:55|5548.48
02:34:56|5548.48
02:34:57|5548.48
02:34:58|5548.48
02:34:58|5548.48
02:35:00|5548.48
02:35:02|5548.48
02:35:03|5548.48
02:35:03|5548.48
02:35:05|5548.48
02:35:06|5548.48
02:35:07|5548.48
02:35:08|5548.48
02:35:09|5546.07
02:35:10|5546.07
02:35:11|5546.07
02:35:12|5546.07
02:35:13|5546.07
02:35:14|5546.07
02:35:15|5546.07
02:35:16|5546.07
02:35:17|5546.07
02:35:18|5546.07
02:35:20|5546.07
02:35:21|5546.07
02:35:22|5546.07
02:35:23|5546.07
02:35:24|5546.07
02:35:25|5546.07
02:35:26|5546.07
02:35:27|5546.07
02:35:28|5546.07
02:35:29|5546.07
02:35:30|5546.07
02:35:31|5546.07
02:35:32|5546.07
02:35:33|5546.07
02:35:34|5546.42
02:35:35|5546.42
02:35:37|5546.42
02:35:38|5546.42
02:35:38|5546.42
02:35:39|5546.42
02:35:41|5546.42
02:35:42|5546.42
02:35:42|5546.42
02:35:44|5546.42
02:35:45|5546.42
02:35:46|5546.42
02:35:47|5546.42
02:35:48|5546.42
02:35:49|5546.42
02:35:50|5546.42
02:35:51|5546.42
02:35:52|5546.42
02:35:53|5546.42
02:35:53|5546.42
02:35:54|5546.42
02:35:56|5546.42
02:35:57|5546.42
02:35:57|5546.42
02:35:59|5546.42
02:35:59|5546.42
02:36:01|5546.42
02:36:02|5546.42
02:36:03|5546.42
02:36:04|5546.42
02:36:05|5546.42
02:36:06|5546.42
02:36:07|5546.42
02:36:08|5546.42
02:36:09|5546.42
02:36:09|5546.42
02:36:11|5546.42
02:36:11|5546.42
02:36:12|5549.57
02:36:14|5549.57
02:36:15|5549.57
02:36:16|5549.57
02:36:16|5549.57
02:36:18|5551.13
02:36:20|5551.13
02:36:20|5551.13
02:36:21|5551.13
02:36:22|5551.13
02:36:23|5551.13
02:36:24|5551.13
02:36:26|5551.13
02:36:27|5551.13
02:36:28|5551.13
02:36:29|5551.13
02:36:30|5551.13
02:36:31|5551.13
02:36:32|5551.13
02:36:33|5551.13
02:36:34|5551.13
02:36:35|5551.13
02:36:36|5551.13
02:36:37|5551.13
02:36:39|5551.13
02:36:40|5551.13
02:36:40|5551.13
02:36:42|5551.13
02:36:43|5551.13
02:36:44|5551.13
02:36:45|5551.13
02:36:45|5551.13
02:36:47|5551.13
02:36:48|5550.73
02:36:49|5550.73
02:36:49|5550.73
02:36:50|5550.73
02:36:52|5550.73
02:36:53|5550.73
02:36:54|5550.73
02:36:55|5550.73
02:36:56|5550.73
02:36:57|5550.73
02:36:58|5550.73
02:36:59|5550.73
02:37:00|5553.1
02:37:01|5553.1
02:37:02|5553.1
02:37:03|5553.1
02:37:04|5553.1
02:37:05|5553.1
02:37:07|5553.1
02:37:07|5553.1
02:37:09|5553.1
02:37:10|5553.1
02:37:11|5553.1
02:37:12|5553.1
02:37:13|5553.1
02:37:13|5553.1
02:37:14|5553.1
02:37:16|5553.1
02:37:17|5553.1
02:37:18|5553.1
02:37:19|5553.1
02:37:20|5553.1
02:37:21|5553.1
02:37:22|5553.1
02:37:23|5553.1
02:37:24|5553.1
02:37:25|5553.1
02:37:26|5555.02
02:37:27|5555.02
02:37:29|5555.02
02:37:29|5555.02
02:37:30|5555.02
02:37:31|5555.02
02:37:32|5555.02
02:37:33|5555.02
02:37:35|5555.02
02:37:35|5555.02
02:37:36|5555.02
02:37:39|5555.02
02:37:40|5555.02
02:37:40|5555.02
02:37:42|5555.02
02:37:43|5555.02
02:37:43|5555.02
02:37:46|5555.02
02:37:46|5555.02
02:37:47|5555.02
02:37:48|5555.02
02:37:49|5555.02
02:37:50|5555.02
02:37:51|5555.02
02:37:52|5555.02
02:37:54|5555.02
02:37:54|5555.02
02:37:55|5555.02
02:37:56|5555.02
02:37:57|5555.02
02:37:59|5555.02
02:38:00|5555.02
02:38:01|5555.02
02:38:02|5555.02
02:38:03|5555.02
02:38:04|5555.02
02:38:05|5555.02
02:38:06|5555.02
02:38:07|5555.02
02:38:08|5555.02
02:38:09|5555.02
02:38:10|5555.02
02:38:11|5555.02
02:38:12|5555.02
02:38:13|5553.86
02:38:14|5553.86
02:38:15|5553.86
02:38:16|5553.86
02:38:17|5553.8
02:38:18|5553.8
02:38:19|5553.8
02:38:20|5553.8
02:38:21|5553.8
02:38:23|5553.8
02:38:23|5553.8
02:38:25|5553.8
02:38:26|5553.8
02:38:27|5553.8
02:38:28|5553.8
02:38:28|5553.8
02:38:29|5553.8
02:38:30|5553.8
02:38:31|5553.8
02:38:32|5553.8
02:38:34|5553.8
02:38:35|5553.8
02:38:36|5553.8
02:38:37|5553.8
02:38:38|5553.8
02:38:39|5553.8
02:38:40|5553.8
02:38:41|5553.8
02:38:42|5553.8
02:38:44|5553.8
02:38:46|5553.8
02:38:46|5553.74
02:38:47|5553.74
02:38:48|5553.74
02:38:49|5553.74
02:38:50|5553.74
02:38:51|5553.74
02:38:52|5553.4
02:38:53|5553.4
02:38:54|5553.4
02:38:55|5553.4
02:38:56|5553.4
02:38:57|5553.4
02:38:58|5550.83
02:38:59|5550.83
02:39:00|5550.83
02:39:01|5550.83
02:39:02|5550.83
02:39:03|5550.83
02:39:04|5553.31
02:39:05|5551.66
02:39:06|5551.66
02:39:07|5551.66
02:39:08|5551.66
02:39:09|5551.66
02:39:10|5551.66
02:39:12|5551.66
02:39:12|5551.66
02:39:14|5551.66
02:39:15|5552.37
02:39:17|5552.37
02:39:17|5552.37
02:39:18|5552.37
02:39:19|5552.37
02:39:20|5552.37
02:39:21|5552.37
02:39:22|5552.37
02:39:24|5552.37
02:39:26|5552.37
02:39:27|5552.37
02:39:28|5552.37
02:39:28|5552.37
02:39:29|5552.37
02:39:31|5552.37
02:39:32|5552.37
02:39:33|5552.37
02:39:35|5552.37
02:39:36|5552.37
02:39:37|5552.37
02:39:38|5552.37
02:39:39|5552.37
02:39:40|5552.37
02:39:41|5552.37
02:39:42|5552.37
02:39:43|5552.37
02:39:44|5552.37
02:39:45|5552.37
02:39:46|5552.37
02:39:47|5552.37
02:39:48|5552.37
02:39:49|5552.37
02:39:50|5552.37
02:39:51|5552.37
02:39:52|5552.37
02:39:53|5552.37
02:39:54|5552.37
02:39:55|5552.37
02:39:56|5552.37
02:39:57|5552.37
02:39:58|5552.37
02:39:59|5552.37
02:40:00|5552.37
02:40:01|5552.37
02:40:03|5552.37
02:40:04|5552.37
02:40:05|5552.37
02:40:06|5552.37
02:40:06|5552.37
02:40:07|5552.37
02:40:09|5552.37
02:40:10|5552.37
02:40:12|5552.37
02:40:13|5552.37
02:40:13|5552.37
02:40:14|5552.37
02:40:16|5552.37
02:40:16|5552.37
02:40:17|5552.37
02:40:19|5552.37
02:40:20|5552.37
02:40:21|5552.37
02:40:23|5552.37
02:40:23|5552.37
02:40:24|5552.37
02:40:26|5552.37
02:40:27|5552.37
02:40:28|5552.37
02:40:29|5552.37
02:40:30|5552.37
02:40:31|5552.37
02:40:32|5552.37
02:40:33|5552.37
02:40:34|5552.37
02:40:35|5552.37
02:40:36|5552.37
02:40:37|5552.37
02:40:39|5552.37
02:40:40|5552.37
02:40:41|5552.37
02:40:42|5552.37
02:40:42|5552.37
02:40:44|5552.37
02:40:45|5552.37
02:40:46|5552.37
02:40:47|5552.37
02:40:48|5552.37
02:40:49|5552.37
02:40:50|5552.37
02:40:51|5552.37
02:40:52|5552.37
02:40:53|5552.37
02:40:53|5552.37
02:40:55|5552.37
02:40:57|5552.37
02:40:57|5552.37
02:40:58|5552.37
02:40:59|5552.37
02:41:00|5552.37
02:41:01|5552.37
02:41:02|5552.37
02:41:03|5552.37
02:41:04|5552.37
02:41:06|5552.37
02:41:07|5552.37
02:41:08|5552.37
02:41:09|5552.37
02:41:09|5552.37
02:41:11|5552.37
02:41:12|5552.37
02:41:13|5552.37
02:41:13|5552.37
02:41:15|5552.37
02:41:16|5551.39
02:41:17|5551.39
02:41:18|5551.39
02:41:19|5551.39
02:41:19|5553.51
02:41:21|5553.51
02:41:22|5553.51
02:41:22|5553.51
02:41:24|5553.51
02:41:25|5553.51
02:41:27|5554.43
02:41:27|5554.43
02:41:29|5554.43
02:41:29|5554.43
02:41:31|5555.72
02:41:33|5555.72
02:41:35|5555.72
02:41:35|5555.72
02:41:36|5555.72
02:41:38|5556.47
02:41:40|5556.47
02:41:41|5556.47
02:41:42|5556.47
02:41:42|5556.47
02:41:44|5556.47
02:41:44|5556.47
02:41:45|5556.47
02:41:47|5556.47
02:41:48|5556.47
02:41:49|5556.47
02:41:49|5556.47
02:41:51|5556.47
02:41:52|5556.47
02:41:53|5556.47
02:41:54|5556.47
02:41:55|5556.47
02:41:56|5556.47
02:41:57|5556.47
02:41:58|5556.47
02:42:00|5558.74
02:42:00|5558.74
02:42:01|5558.74
02:42:03|5559.23
02:42:04|5559.23
02:42:05|5559.23
02:42:06|5559.23
02:42:07|5559.23
02:42:08|5559.23
02:42:09|5559.23
02:42:10|5559.23
02:42:11|5559.23
02:42:13|5559.23
02:42:14|5559.23
02:42:15|5559.23
02:42:16|5559.23
02:42:17|5559.23
02:42:18|5559.23
02:42:19|5559.23
02:42:20|5559.23
02:42:21|5559.23
02:42:22|5559.23
02:42:23|5554.77
02:42:24|5554.77
02:42:25|5554.77
02:42:26|5554.77
02:42:27|5554.77
02:42:28|5554.77
02:42:29|5554.77
02:42:30|5554.77
02:42:31|5554.77
02:42:32|5554.77
02:42:33|5554.77
02:42:34|5554.77
02:42:35|5554.77
02:42:36|5554.77
02:42:37|5554.77
02:42:38|5554.77
02:42:39|5554.77
02:42:41|5554.77
02:42:42|5554.77
02:42:44|5554.77
02:42:44|5554.77
02:42:46|5554.77
02:42:47|5554.77
02:42:48|5554.77
02:42:48|5554.77
02:42:50|5554.77
02:42:50|5554.77
02:42:52|5554.77
02:42:53|5554.77
02:42:54|5554.77
02:42:54|5554.77
02:42:56|5554.77
02:42:57|5554.77
02:42:58|5554.77
02:42:59|5554.77
02:43:00|5554.77
02:43:02|5554.77
02:43:03|5554.77
02:43:04|5554.77
02:43:05|5554.77
02:43:06|5554.77
02:43:06|5554.82
02:43:07|5554.82
02:43:09|5554.82
02:43:10|5554.82
02:43:11|5554.82
02:43:12|5554.82
02:43:12|5554.82
02:43:14|5554.82
02:43:16|5554.82
02:43:16|5554.82
02:43:17|5554.82
02:43:18|5554.82
02:43:19|5554.82
02:43:20|5555.77
02:43:21|5555.77
02:43:22|5555.77
02:43:23|5555.77
02:43:24|5555.77
02:43:25|5555.77
02:43:27|5555.77
02:43:28|5555.77
02:43:29|5555.77
02:43:30|5555.77
02:43:31|5555.77
02:43:33|5555.77
02:43:33|5555.77
02:43:35|5555.77
02:43:36|5555.77
02:43:37|5555.77
02:43:38|5555.77
02:43:39|5555.77
02:43:40|5555.77
02:43:42|5555.77
02:43:43|5555.77
02:43:44|5555.77
02:43:45|5555.77
02:43:46|5554.47
02:43:48|5554.47
02:43:49|5554.47
02:43:51|5554.47
02:43:52|5554.47
02:43:52|5554.47
02:43:53|5554.47
02:43:54|5554.47
02:43:56|5554.47
02:43:56|5554.47
02:43:58|5554.47
02:43:59|5554.47
02:43:59|5554.47
02:44:01|5554.47
02:44:02|5554.47
02:44:03|5554.47
02:44:03|5554.47
02:44:05|5554.47
02:44:06|5554.47
02:44:07|5554.47
02:44:08|5554.47
02:44:09|5554.47
02:44:10|5554.47
02:44:11|5554.47
02:44:12|5554.47
02:44:13|5554.47
02:44:13|5554.47
02:44:15|5554.47
02:44:16|5554.47
02:44:17|5554.47
02:44:18|5554.47
02:44:18|5554.47
02:44:19|5554.47
02:44:21|5554.47
02:44:22|5554.47
02:44:23|5554.47
02:44:24|5554.47
02:44:25|5554.47
02:44:25|5554.47
02:44:27|5554.47
02:44:28|5554.47
02:44:30|5554.47
02:44:30|5554.47
02:44:32|5557.47
02:44:33|5557.48
02:44:33|5557.48
02:44:35|5557.48
02:44:36|5557.48
02:44:37|5557.48
02:44:38|5557.48
02:44:39|5557.48
02:44:40|5557.48
02:44:42|5557.48
02:44:42|5557.48
02:44:44|5557.48
02:44:44|5557.48
02:44:46|5557.48
02:44:46|5557.48
02:44:48|5557.48
02:44:49|5557.48
02:44:50|5557.48
02:44:50|5557.48
02:44:52|5557.48
02:44:53|5557.48
02:44:54|5557.48
02:44:56|5557.48
02:44:57|5557.48
02:44:58|5557.48
02:44:59|5557.22
02:45:00|5557.22
02:45:01|5557.22
02:45:02|5557.22
02:45:03|5557.22
02:45:05|5557.22
02:45:06|5557.22
02:45:07|5557.22
02:45:08|5557.22
02:45:09|5557.22
02:45:10|5557.22
02:45:11|5557.22
02:45:12|5557.22
02:45:13|5557.22
02:45:14|5557.22
02:45:14|5555.81
02:45:16|5555.81
02:45:17|5555.81
02:45:17|5555.81
02:45:19|5555.8
02:45:19|5555.8
02:45:21|5554.
02:45:22|5554.
02:45:22|5554.
02:45:23|5554.
02:45:24|5554.
02:45:26|5554.
02:45:26|5554.
02:45:27|5554.
02:45:29|5554.
02:45:29|5552.94
02:45:31|5552.94
02:45:31|5552.94
02:45:32|5552.94
02:45:33|5552.94
02:45:34|5552.94
02:45:35|5552.94
02:45:36|5552.94
02:45:37|5552.94
02:45:38|5552.94
02:45:40|5552.94
02:45:40|5552.94
02:45:41|5552.94
02:45:43|5552.94
02:45:45|5552.94
02:45:47|5552.94
02:45:48|5552.64
02:45:50|5552.64
02:45:50|5552.64
02:45:51|5552.64
02:45:52|5552.64
02:45:53|5552.64
02:45:54|5552.64
02:45:55|5552.64
02:45:57|5552.64
02:45:58|5552.64
02:45:59|5552.64
02:46:00|5552.64
02:46:01|5552.64
02:46:02|5552.64
02:46:03|5552.64
02:46:04|5552.64
02:46:05|5552.64
02:46:06|5552.64
02:46:08|5552.64
02:46:09|5552.64
02:46:11|5552.64
02:46:12|5551.55
02:46:12|5551.55
02:46:14|5551.55
02:46:15|5551.55
02:46:16|5551.55
02:46:17|5551.55
02:46:18|5551.55
02:46:19|5551.55
02:46:20|5551.55
02:46:21|5551.55
02:46:22|5551.55
02:46:23|5551.55
02:46:24|5551.55
02:46:25|5551.55
02:46:25|5551.55
02:46:27|5551.55
02:46:28|5551.55
02:46:29|5551.55
02:46:31|5551.55
02:46:32|5551.55
02:46:32|5551.55
02:46:34|5551.55
02:46:34|5551.55
02:46:35|5551.55
02:46:36|5551.55
02:46:37|5551.55
02:46:39|5551.55
02:46:39|5551.55
02:46:40|5551.55
02:46:41|5551.55
02:46:43|5551.55
02:46:44|5551.55
02:46:46|5551.55
02:46:47|5553.19
02:46:48|5553.19
02:46:49|5548.78
02:46:50|5548.78
02:46:51|5548.78
02:46:52|5548.78
02:46:53|5548.78
02:46:53|5548.78
02:46:55|5548.78
02:46:55|5548.78
02:46:58|5548.78
02:46:58|5548.78
02:46:59|5548.78
02:47:01|5548.78
02:47:02|5548.78
02:47:03|5548.78
02:47:04|5548.78
02:47:06|5548.78
02:47:06|5548.78
02:47:07|5548.78
02:47:09|5548.78
02:47:10|5548.78
02:47:11|5548.78
02:47:12|5548.78
02:47:14|5548.78
02:47:14|5548.78
02:47:16|5548.78
02:47:16|5548.78
02:47:18|5548.78
02:47:18|5548.78
02:47:19|5548.78
02:47:20|5548.78
02:47:21|5548.78
02:47:23|5548.78
02:47:24|5548.78
02:47:24|5548.78
02:47:25|5548.78
02:47:26|5548.78
02:47:27|5548.78
02:47:28|5548.78
02:47:29|5548.78
02:47:31|5548.78
02:47:31|5548.78
02:47:32|5548.78
02:47:34|5548.78
02:47:35|5548.78
02:47:36|5548.78
02:47:38|5548.78
02:47:38|5548.78
02:47:39|5548.78
02:47:40|5548.78
02:47:41|5548.78
02:47:42|5548.78
02:47:43|5548.78
02:47:45|5548.78
02:47:45|5548.78
02:47:47|5548.78
02:47:49|5548.78
02:47:50|5548.78
02:47:51|5548.78
02:47:52|5548.78
02:47:53|5548.78
02:47:54|5548.78
02:47:55|5548.78
02:47:56|5548.78
02:47:57|5548.78
02:47:58|5548.78
02:47:59|5548.78
02:48:01|5548.78
02:48:02|5548.78
02:48:03|5548.78
02:48:04|5548.78
02:48:05|5548.78
02:48:06|5548.78
02:48:06|5548.78
02:48:09|5548.78
02:48:09|5548.78
02:48:10|5548.78
02:48:11|5548.78
02:48:13|5548.78
02:48:14|5548.78
02:48:15|5548.78
02:48:15|5548.78
02:48:17|5548.78
02:48:19|5548.78
02:48:19|5548.78
02:48:20|5548.78
02:48:22|5548.78
02:48:22|5548.78
02:48:23|5548.78
02:48:24|5548.78
02:48:26|5548.78
02:48:27|5548.78
02:48:27|5548.78
02:48:28|5548.78
02:48:30|5548.78
02:48:30|5548.78
02:48:31|5548.78
02:48:33|5548.78
02:48:34|5548.78
02:48:35|5548.78
02:48:37|5548.78
02:48:37|5548.78
02:48:38|5548.78
02:48:39|5548.78
02:48:40|5548.78
02:48:41|5548.78
02:48:42|5548.78
02:48:43|5548.78
02:48:44|5548.78
02:48:46|5548.78
02:48:48|5548.78
02:48:48|5548.78
02:48:50|5548.78
02:48:50|5548.78
02:48:51|5548.78
02:48:52|5559.35
02:48:54|5559.35
02:48:55|5559.35
02:48:56|5559.35
02:48:58|5559.35
02:48:58|5559.35
02:49:01|5559.35
02:49:02|5559.35
02:49:02|5559.35
02:49:03|5559.35
02:49:05|5559.35
02:49:05|5559.35
02:49:06|5559.35
02:49:07|5559.35
02:49:08|5559.35
02:49:09|5559.35
02:49:11|5559.35
02:49:12|5559.35
02:49:13|5559.35
02:49:14|5559.35
02:49:15|5559.35
02:49:16|5559.35
02:49:17|5559.35
02:49:18|5559.35
02:49:19|5554.57
02:49:20|5554.57
02:49:21|5554.57
02:49:21|5554.57
02:49:22|5554.57
02:49:23|5554.57
02:49:24|5554.86
02:49:25|5554.86
02:49:27|5554.86
02:49:27|5554.86
02:49:29|5554.86
02:49:30|5554.86
02:49:31|5554.86
02:49:31|5554.86
02:49:33|5554.86
02:49:34|5554.86
02:49:35|5554.86
02:49:36|5554.86
02:49:37|5554.86
02:49:38|5554.86
02:49:39|5554.86
02:49:40|5554.86
02:49:41|5554.86
02:49:42|5554.86
02:49:43|5554.86
02:49:44|5554.86
02:49:45|5554.86
02:49:46|5554.86
02:49:47|5554.86
02:49:48|5554.86
02:49:49|5554.86
02:49:51|5554.86
02:49:52|5554.86
02:49:53|5554.86
02:49:54|5554.86
02:49:55|5560.
02:49:56|5560.
02:49:57|5560.
02:49:58|5560.
02:50:00|5560.
02:50:01|5560.
02:50:01|5560.
02:50:02|5560.
02:50:03|5560.
02:50:04|5560.
02:50:06|5560.
02:50:06|5560.
02:50:07|5560.
02:50:09|5560.
02:50:09|5560.
02:50:11|5560.
02:50:12|5560.
02:50:13|5560.
02:50:13|5560.
02:50:14|5560.
02:50:16|5560.
02:50:17|5560.
02:50:18|5560.
02:50:18|5560.
02:50:20|5560.
02:50:20|5560.
02:50:22|5560.
02:50:22|5560.
02:50:23|5560.
02:50:25|5560.
02:50:25|5560.
02:50:26|5560.
02:50:27|5560.
02:50:28|5560.
02:50:30|5560.
02:50:30|5560.
02:50:31|5560.
02:50:32|5560.
02:50:33|5560.
02:50:34|5560.
02:50:35|5560.
02:50:36|5560.
02:50:37|5560.
02:50:39|5560.
02:50:39|5560.
02:50:42|5560.
02:50:42|5560.
02:50:43|5560.
02:50:44|5560.
02:50:45|5560.
02:50:46|5559.84
02:50:48|5554.88
02:50:49|5554.86
02:50:51|5554.86
02:50:51|5554.86
02:50:52|5552.94
02:50:54|5552.94
02:50:54|5552.94
02:50:56|5554.74
02:50:56|5554.74
02:50:57|5554.74
02:50:58|5556.69
02:50:59|5556.69
02:51:01|5556.69
02:51:03|5550.87
02:51:03|5550.87
02:51:05|5550.87
02:51:06|5550.87
02:51:08|5550.87
02:51:08|5550.87
02:51:09|5550.87
02:51:10|5550.87
02:51:11|5550.87
02:51:12|5550.87
02:51:13|5550.87
02:51:14|5550.87
02:51:15|5550.87
02:51:16|5553.14
02:51:18|5556.9
02:51:19|5559.65
02:51:20|5559.65
02:51:21|5559.65
02:51:22|5559.65
02:51:24|5559.65
02:51:25|5559.65
02:51:26|5559.65
02:51:27|5559.65
02:51:27|5559.65
02:51:29|5559.65
02:51:30|5559.65
02:51:31|5559.65
02:51:32|5559.65
02:51:33|5559.65
02:51:33|5559.65
02:51:35|5556.22
02:51:36|5556.22
02:51:37|5556.22
02:51:38|5556.22
02:51:39|5556.22
02:51:39|5556.22
02:51:40|5556.22
02:51:42|5556.22
02:51:43|5556.22
02:51:43|5556.22
02:51:44|5556.22
02:51:46|5556.22
02:51:47|5556.22
02:51:48|5556.22
02:51:49|5556.22
02:51:50|5557.65
02:51:50|5557.65
02:51:51|5557.65
02:51:53|5557.65
02:51:54|5557.65
02:51:55|5557.65
02:51:56|5557.65
02:51:57|5557.65
02:51:57|5557.65
02:51:59|5557.65
02:51:59|5557.65
02:52:01|5557.65
02:52:02|5556.66
02:52:02|5556.66
02:52:04|5556.66
02:52:05|5556.66
02:52:06|5556.66
02:52:06|5556.66
02:52:08|5556.66
02:52:09|5556.66
02:52:09|5556.66
02:52:11|5556.66
02:52:12|5556.66
02:52:14|5556.66
02:52:15|5556.66
02:52:15|5556.66
02:52:16|5556.66
02:52:17|5554.52
02:52:18|5554.52
02:52:19|5554.52
02:52:20|5554.52
02:52:21|5554.52
02:52:22|5554.52
02:52:23|5554.52
02:52:24|5554.52
02:52:25|5554.52
02:52:26|5555.78
02:52:28|5557.87
02:52:28|5557.87
02:52:30|5557.87
02:52:30|5557.87
02:52:31|5557.87
02:52:33|5557.87
02:52:33|5557.87
02:52:35|5557.87
02:52:36|5557.87
02:52:37|5557.87
02:52:38|5557.87
02:52:39|5557.87
02:52:40|5557.87
02:52:41|5554.92
02:52:42|5554.92
02:52:43|5554.92
02:52:44|5554.92
02:52:45|5554.92
02:52:46|5554.92
02:52:47|5554.92
02:52:48|5554.92
02:52:49|5554.92
02:52:50|5554.92
02:52:52|5554.92
02:52:53|5554.92
02:52:54|5554.92
02:52:55|5554.92
02:52:56|5554.92
02:52:57|5554.92
02:52:58|5554.92
02:52:59|5554.92
02:53:00|5554.92
02:53:01|5554.92
02:53:02|5554.92
02:53:03|5554.92
02:53:04|5554.92
02:53:05|5554.92
02:53:07|5554.92
02:53:08|5554.92
02:53:10|5554.92
02:53:10|5554.92
02:53:12|5554.92
02:53:13|5554.92
02:53:14|5554.92
02:53:15|5554.92
02:53:16|5554.92
02:53:17|5554.92
02:53:18|5569.09
02:53:18|5569.09
02:53:20|5569.09
02:53:21|5569.09
02:53:21|5569.09
02:53:22|5569.09
02:53:23|5569.09
02:53:25|5569.09
02:53:25|5569.09
02:53:26|5569.09
02:53:27|5569.09
02:53:29|5569.09
02:53:29|5569.09
02:53:31|5569.09
02:53:32|5569.09
02:53:34|5569.09
02:53:34|5569.09
02:53:35|5569.09
02:53:36|5566.74
02:53:38|5566.74
02:53:40|5566.74
02:53:40|5566.74
02:53:41|5566.74
02:53:42|5566.74
02:53:43|5566.74
02:53:45|5566.74
02:53:45|5566.74
02:53:46|5566.74
02:53:47|5566.74
02:53:48|5566.74
02:53:49|5566.74
02:53:51|5566.74
02:53:52|5566.74
02:53:53|5566.74
02:53:54|5566.74
02:53:56|5566.74
02:53:56|5566.74
02:53:57|5566.74
02:53:58|5566.74
02:54:00|5566.74
02:54:01|5566.74
02:54:02|5566.74
02:54:03|5566.74
02:54:04|5566.74
02:54:05|5566.74
02:54:06|5566.74
02:54:07|5566.74
02:54:08|5566.74
02:54:08|5566.74
02:54:10|5566.74
02:54:10|5566.74
02:54:11|5566.74
02:54:13|5566.74
02:54:14|5566.74
02:54:15|5566.74
02:54:15|5566.74
02:54:17|5566.74
02:54:18|5566.74
02:54:18|5566.74
02:54:19|5566.74
02:54:21|5566.74
02:54:21|5566.74
02:54:22|5566.74
02:54:24|5566.74
02:54:24|5566.74
02:54:26|5566.74
02:54:26|5566.74
02:54:28|5566.74
02:54:28|5566.74
02:54:29|5566.74
02:54:30|5566.74
02:54:31|5566.74
02:54:32|5566.74
02:54:34|5566.74
02:54:35|5566.74
02:54:35|5566.74
02:54:38|5566.74
02:54:38|5566.74
02:54:39|5566.74
02:54:40|5566.74
02:54:42|5566.74
02:54:43|5566.74
02:54:44|5566.74
02:54:45|5566.74
02:54:46|5566.74
02:54:47|5566.74
02:54:48|5566.74
02:54:49|5566.74
02:54:50|5566.74
02:54:51|5566.74
02:54:52|5566.74
02:54:54|5566.74
02:54:56|5569.1
02:54:56|5569.1
02:54:58|5569.1
02:54:59|5570.03
02:55:01|5570.03
02:55:01|5570.03
02:55:02|5570.03
02:55:03|5570.03
02:55:04|5570.03
02:55:05|5570.03
02:55:06|5570.03
02:55:08|5570.03
02:55:09|5570.03
02:55:10|5570.03
02:55:11|5570.03
02:55:12|5570.03
02:55:13|5570.03
02:55:14|5570.03
02:55:15|5570.03
02:55:16|5570.03
02:55:18|5570.03
02:55:19|5570.03
02:55:20|5570.03
02:55:21|5570.03
02:55:22|5570.03
02:55:23|5570.03
02:55:24|5570.03
02:55:25|5570.03
02:55:26|5570.03
02:55:27|5570.03
02:55:28|5570.03
02:55:29|5570.03
02:55:30|5570.03
02:55:31|5570.03
02:55:32|5570.03
02:55:33|5570.03
02:55:34|5570.03
02:55:35|5570.03
02:55:36|5570.03
02:55:37|5570.03
02:55:39|5570.03
02:55:39|5570.03
02:55:40|5570.03
02:55:41|5570.03
02:55:42|5570.03
02:55:43|5570.03
02:55:44|5570.03
02:55:45|5570.03
02:55:47|5570.03
02:55:47|5570.03
02:55:48|5570.03
02:55:50|5570.03
02:55:51|5570.03
02:55:51|5570.03
02:55:52|5570.03
02:55:53|5570.03
02:55:55|5570.03
02:55:56|5570.03
02:55:57|5574.76
02:55:59|5574.76
02:55:59|5574.76
02:56:01|5574.76
02:56:02|5574.76
02:56:04|5574.76
02:56:04|5574.76
02:56:06|5574.76
02:56:07|5574.76
02:56:08|5574.76
02:56:08|5574.76
02:56:09|5574.76
02:56:10|5574.76
02:56:11|5574.76
02:56:13|5574.76
02:56:13|5574.76
02:56:14|5574.76
02:56:16|5574.76
02:56:16|5574.76
02:56:17|5574.76
02:56:19|5574.76
02:56:20|5574.76
02:56:22|5574.76
02:56:22|5574.76
02:56:23|5574.76
02:56:24|5574.76
02:56:25|5574.76
02:56:26|5574.76
02:56:27|5574.76
02:56:28|5574.76
02:56:29|5579.04
02:56:30|5579.04
02:56:31|5579.04
02:56:32|5579.04
02:56:33|5579.04
02:56:34|5579.04
02:56:35|5579.04
02:56:36|5577.61
02:56:37|5577.61
02:56:39|5577.61
02:56:40|5577.61
02:56:41|5577.61
02:56:42|5577.61
02:56:43|5577.61
02:56:43|5577.39
02:56:45|5577.39
02:56:45|5577.39
02:56:47|5577.39
02:56:48|5577.39
02:56:48|5577.39
02:56:49|5577.39
02:56:51|5577.39
02:56:52|5577.39
02:56:54|5577.39
02:56:54|5577.39
02:56:55|5577.39
02:56:56|5577.39
02:56:58|5577.39
02:56:59|5577.39
02:57:00|5577.39
02:57:01|5577.39
02:57:02|5577.39
02:57:03|5577.39
02:57:04|5575.76
02:57:05|5575.76
02:57:06|5575.76
02:57:07|5573.55
02:57:08|5570.38
02:57:10|5572.87
02:57:10|5572.87
02:57:11|5572.87
02:57:13|5572.87
02:57:14|5572.87
02:57:15|5571.79
02:57:16|5571.79
02:57:17|5571.79
02:57:18|5571.79
02:57:19|5571.79
02:57:20|5571.79
02:57:21|5571.79
02:57:22|5568.26
02:57:23|5568.26
02:57:24|5568.26
02:57:25|5568.26
02:57:26|5568.26
02:57:27|5568.26
02:57:28|5568.26
02:57:29|5568.26
02:57:30|5568.26
02:57:31|5568.26
02:57:32|5568.26
02:57:33|5568.26
02:57:34|5568.26
02:57:35|5568.26
02:57:36|5568.26
02:57:37|5568.26
02:57:38|5568.26
02:57:39|5568.26
02:57:41|5568.26
02:57:43|5568.26
02:57:43|5568.26
02:57:44|5568.26
02:57:46|5568.26
02:57:46|5568.26
02:57:47|5574.98
02:57:49|5574.98
02:57:50|5574.98
02:57:51|5574.98
02:57:52|5574.98
02:57:53|5574.98
02:57:54|5579.84
02:57:55|5579.84
02:57:55|5579.84
02:57:57|5579.84
02:57:58|5579.84
02:57:59|5579.84
02:58:00|5579.84
02:58:01|5577.45
02:58:02|5577.45
02:58:03|5577.45
02:58:04|5577.45
02:58:05|5573.47
02:58:06|5574.43
02:58:07|5574.43
02:58:08|5575.47
02:58:09|5575.47
02:58:10|5575.47
02:58:11|5575.47
02:58:12|5575.47
02:58:13|5575.47
02:58:14|5575.47
02:58:15|5575.47
02:58:16|5575.47
02:58:17|5575.47
02:58:18|5575.47
02:58:19|5575.47
02:58:20|5575.47
02:58:21|5575.47
02:58:22|5575.47
02:58:23|5575.47
02:58:24|5575.47
02:58:25|5575.47
02:58:26|5575.47
02:58:27|5575.47
02:58:28|5575.47
02:58:29|5575.47
02:58:30|5575.47
02:58:31|5575.47
02:58:32|5575.47
02:58:33|5574.63
02:58:34|5578.32
02:58:35|5578.42
02:58:36|5578.69
02:58:37|5580.
02:58:38|5576.06
02:58:39|5576.06
02:58:40|5576.06
02:58:41|5576.06
02:58:43|5576.06
02:58:44|5576.06
02:58:46|5578.65
02:58:46|5578.65
02:58:47|5578.65
02:58:49|5578.65
02:58:50|5578.65
02:58:50|5578.65
02:58:51|5578.65
02:58:52|5578.65
02:58:54|5578.65
02:58:55|5574.09
02:58:55|5574.09
02:58:56|5574.09
02:58:57|5574.09
02:58:59|5574.09
02:59:00|5574.09
02:59:00|5574.09
02:59:03|5574.09
02:59:04|5574.09
02:59:05|5574.09
02:59:05|5574.09
02:59:06|5574.09
02:59:08|5574.09
02:59:08|5574.09
02:59:10|5574.09
02:59:11|5569.24
02:59:11|5570.69
02:59:13|5569.67
02:59:14|5569.67
02:59:15|5569.67
02:59:16|5569.67
02:59:17|5569.67
02:59:18|5569.67
02:59:19|5569.67
02:59:20|5569.67
02:59:21|5569.67
02:59:22|5569.67
02:59:23|5569.67
02:59:24|5569.67
02:59:26|5569.67
02:59:26|5569.67
02:59:27|5569.67
02:59:28|5569.67
02:59:29|5569.67
02:59:30|5569.67
02:59:31|5569.67
02:59:32|5569.67
02:59:33|5569.67
02:59:34|5569.69
02:59:35|5569.69
02:59:36|5569.69
02:59:37|5569.69
02:59:38|5569.69
02:59:39|5569.69
02:59:40|5569.69
02:59:41|5569.69
02:59:42|5569.69
02:59:43|5571.89
02:59:44|5571.89
02:59:45|5572.18
02:59:46|5571.55
02:59:47|5571.55
02:59:48|5571.55
02:59:49|5571.55
02:59:50|5571.55
02:59:51|5571.55
02:59:52|5571.55
02:59:53|5570.37
02:59:54|5570.37
02:59:55|5570.37
02:59:56|5570.37
02:59:57|5570.37
02:59:59|5570.37
03:00:01|5570.37
03:00:01|5570.37
03:00:03|5570.13
03:00:04|5570.13
03:00:05|5570.13
03:00:06|5570.13
03:00:06|5570.13
03:00:09|5570.13
03:00:09|5570.13
03:00:11|5570.13
03:00:11|5570.13
03:00:12|5570.13
03:00:13|5570.13
03:00:15|5570.13
03:00:15|5570.13
03:00:16|5570.13
03:00:18|5570.13
03:00:18|5570.13
03:00:19|5570.13
03:00:20|5570.13
03:00:21|5570.13
03:00:23|5570.13
03:00:23|5570.13
03:00:24|5570.13
03:00:26|5567.78
03:00:26|5567.78
03:00:28|5567.78
03:00:28|5567.78
03:00:30|5567.78
03:00:31|5567.78
03:00:32|5567.78
03:00:32|5567.78
03:00:33|5567.78
03:00:34|5567.78
03:00:36|5567.78
03:00:36|5567.78
03:00:37|5567.78
03:00:38|5567.78
03:00:39|5567.78
03:00:41|5567.78
03:00:42|5567.78
03:00:42|5567.78
03:00:44|5567.78
03:00:45|5567.78
03:00:47|5567.78
03:00:47|5567.78
03:00:48|5567.78
03:00:49|5567.78
03:00:51|5567.78
03:00:52|5567.78
03:00:52|5567.78
03:00:53|5567.78
03:00:54|5567.78
03:00:57|5567.78
03:00:58|5567.78
03:00:59|5567.78
03:01:00|5567.78
03:01:01|5566.37
03:01:02|5566.37
03:01:03|5566.37
03:01:04|5566.37
03:01:05|5566.37
03:01:06|5566.37
03:01:07|5566.37
03:01:08|5566.37
03:01:09|5566.37
03:01:10|5566.37
03:01:11|5566.37
03:01:12|5566.37
03:01:13|5566.37
03:01:14|5566.37
03:01:15|5566.37
03:01:16|5566.37
03:01:17|5566.37
03:01:18|5566.37
03:01:19|5566.37
03:01:20|5566.37
03:01:21|5566.37
03:01:22|5566.37
03:01:23|5566.37
03:01:24|5566.37
03:01:25|5566.37
03:01:26|5566.37
03:01:27|5566.37
03:01:28|5566.37
03:01:29|5566.37
03:01:30|5566.37
03:01:31|5566.37
03:01:32|5566.37
03:01:33|5566.37
03:01:34|5566.37
03:01:35|5566.37
03:01:36|5558.92
03:01:37|5558.92
03:01:39|5558.92
03:01:39|5558.92
03:01:41|5558.92
03:01:42|5558.92
03:01:43|5558.92
03:01:44|5558.92
03:01:45|5558.92
03:01:46|5558.92
03:01:48|5558.92
03:01:50|5558.92
03:01:51|5558.92
03:01:51|5558.92
03:01:53|5558.92
03:01:55|5558.92
03:01:56|5562.52
03:01:57|5562.52
03:01:58|5562.31
03:01:59|5563.79
03:02:00|5563.79
03:02:02|5563.79
03:02:02|5563.79
03:02:03|5563.79
03:02:04|5563.79
03:02:05|5563.79
03:02:07|5563.79
03:02:08|5563.79
03:02:09|5563.79
03:02:11|5563.79
03:02:12|5563.79
03:02:13|5563.79
03:02:13|5563.79
03:02:14|5563.79
03:02:16|5563.79
03:02:17|5563.79
03:02:18|5563.79
03:02:19|5563.79
03:02:20|5563.79
03:02:21|5563.79
03:02:22|5563.79
03:02:22|5563.79
03:02:24|5563.79
03:02:24|5563.79
03:02:26|5563.79
03:02:27|5563.79
03:02:27|5563.79
03:02:29|5563.79
03:02:30|5563.79
03:02:30|5563.79
03:02:32|5563.79
03:02:33|5563.79
03:02:35|5563.79
03:02:35|5563.79
03:02:36|5563.79
03:02:37|5563.79
03:02:39|5563.79
03:02:40|5563.79
03:02:41|5563.79
03:02:42|5563.79
03:02:43|5563.79
03:02:44|5563.79
03:02:46|5563.79
03:02:47|5563.79
03:02:47|5563.79
03:02:49|5565.84
03:02:50|5565.84
03:02:52|5565.84
03:02:52|5565.84
03:02:53|5565.84
03:02:54|5565.84
03:02:56|5565.84
03:02:57|5565.84
03:02:59|5564.77
03:02:59|5564.77
03:03:01|5564.77
03:03:02|5564.77
03:03:03|5564.77
03:03:03|5564.77
03:03:05|5562.81
03:03:05|5564.41
03:03:06|5564.41
03:03:08|5564.41
03:03:08|5564.41
03:03:09|5564.41
03:03:10|5564.41
03:03:12|5564.41
03:03:13|5564.41
03:03:14|5564.41
03:03:14|5565.
03:03:16|5565.
03:03:17|5565.
03:03:18|5565.
03:03:19|5562.65
03:03:20|5562.65
03:03:21|5562.65
03:03:22|5562.65
03:03:23|5562.65
03:03:24|5562.65
03:03:25|5562.65
03:03:26|5562.65
03:03:27|5562.65
03:03:28|5562.65
03:03:29|5562.65
03:03:30|5562.65
03:03:31|5562.65
03:03:32|5562.65
03:03:33|5562.65
03:03:34|5562.65
03:03:35|5562.65
03:03:36|5562.65
03:03:37|5562.65
03:03:38|5562.65
03:03:39|5562.65
03:03:40|5562.65
03:03:41|5565.12
03:03:42|5565.12
03:03:43|5565.12
03:03:44|5565.12
03:03:45|5565.12
03:03:46|5565.12
03:03:48|5565.12
03:03:49|5565.12
03:03:51|5565.12
03:03:51|5565.12
03:03:52|5565.12
03:03:53|5565.12
03:03:54|5565.12
03:03:56|5565.12
03:03:57|5563.23
03:03:57|5563.23
03:03:59|5563.23
03:04:00|5563.23
03:04:02|5563.23
03:04:03|5563.23
03:04:05|5563.23
03:04:06|5563.29
03:04:08|5563.29
03:04:08|5563.29
03:04:10|5563.29
03:04:10|5563.29
03:04:11|5563.29
03:04:12|5563.29
03:04:14|5563.29
03:04:15|5563.29
03:04:16|5563.29
03:04:17|5563.29
03:04:18|5563.29
03:04:19|5563.29
03:04:20|5563.29
03:04:21|5563.29
03:04:22|5563.29
03:04:23|5563.29
03:04:24|5563.33
03:04:25|5563.33
03:04:26|5563.33
03:04:27|5563.33
03:04:28|5563.33
03:04:29|5564.11
03:04:30|5564.11
03:04:31|5564.11
03:04:32|5564.11
03:04:33|5564.11
03:04:34|5564.11
03:04:35|5564.11
03:04:36|5565.12
03:04:37|5565.12
03:04:38|5564.11
03:04:39|5564.11
03:04:40|5564.11
03:04:41|5564.11
03:04:42|5564.11
03:04:43|5564.11
03:04:44|5564.11
03:04:45|5564.11
03:04:46|5564.11
03:04:48|5564.11
03:04:48|5564.11
03:04:50|5564.11
03:04:51|5564.11
03:04:52|5564.11
03:04:52|5564.11
03:04:54|5564.52
03:04:55|5564.52
03:04:56|5564.52
03:04:58|5564.52
03:04:58|5564.52
03:04:59|5564.52
03:05:00|5564.52
03:05:01|5564.52
03:05:02|5564.52
03:05:03|5564.52
03:05:05|5564.52
03:05:06|5564.52
03:05:07|5564.52
03:05:08|5564.52
03:05:08|5564.52
03:05:10|5564.52
03:05:11|5564.52
03:05:12|5564.52
03:05:13|5564.52
03:05:14|5564.52
03:05:16|5564.52
03:05:16|5564.52
03:05:17|5564.52
03:05:18|5564.52
03:05:19|5564.52
03:05:20|5564.52
03:05:21|5567.69
03:05:22|5567.69
03:05:23|5570.07
03:05:24|5570.07
03:05:25|5570.07
03:05:26|5570.07
03:05:27|5570.07
03:05:28|5570.07
03:05:29|5570.07
03:05:30|5570.07
03:05:31|5570.07
03:05:32|5570.07
03:05:33|5570.07
03:05:35|5570.07
03:05:35|5570.07
03:05:36|5570.07
03:05:37|5570.07
03:05:38|5569.93
03:05:39|5569.93
03:05:41|5569.93
03:05:41|5569.93
03:05:42|5569.93
03:05:43|5569.93
03:05:44|5569.93
03:05:45|5569.93
03:05:46|5569.93
03:05:47|5569.93
03:05:49|5569.93
03:05:50|5569.93
03:05:50|5569.93
03:05:52|5569.93
03:05:52|5569.93
03:05:53|5569.93
03:05:55|5569.93
03:05:56|5569.93
03:05:57|5569.93
03:05:58|5569.93
03:05:59|5569.93
03:06:01|5569.93
03:06:01|5569.93
03:06:03|5569.93
03:06:04|5569.93
03:06:05|5569.93
03:06:05|5569.93
03:06:07|5569.93
03:06:07|5569.93
03:06:09|5569.93
03:06:09|5569.93
03:06:11|5572.24
03:06:12|5572.24
03:06:13|5572.24
03:06:14|5572.24
03:06:15|5572.24
03:06:16|5572.24
03:06:17|5572.24
03:06:18|5572.24
03:06:19|5573.35
03:06:20|5573.35
03:06:21|5573.35
03:06:22|5573.35
03:06:23|5573.35
03:06:24|5572.21
03:06:25|5572.21
03:06:26|5572.21
03:06:27|5572.21
03:06:28|5572.21
03:06:29|5572.21
03:06:30|5572.21
03:06:31|5573.41
03:06:32|5573.41
03:06:33|5573.41
03:06:34|5573.41
03:06:35|5573.41
03:06:36|5573.41
03:06:37|5573.41
03:06:38|5573.41
03:06:39|5573.41
03:06:40|5573.41
03:06:41|5573.41
03:06:42|5573.41
03:06:43|5573.41
03:06:45|5573.41
03:06:46|5573.41
03:06:47|5573.41
03:06:48|5573.41
03:06:49|5573.41
03:06:50|5573.41
03:06:51|5573.41
03:06:52|5573.41
03:06:53|5573.41
03:06:54|5573.41
03:06:55|5573.41
03:06:56|5573.41
03:06:57|5573.41
03:06:58|5573.41
03:06:59|5573.41
03:07:00|5573.41
03:07:01|5573.41
03:07:02|5573.41
03:07:03|5573.41
03:07:05|5573.41
03:07:06|5573.09
03:07:07|5573.09
03:07:09|5573.09
03:07:10|5573.09
03:07:10|5573.09
03:07:11|5573.09
03:07:12|5573.09
03:07:14|5573.09
03:07:14|5573.09
03:07:16|5573.09
03:07:17|5573.09
03:07:18|5573.09
03:07:19|5573.97
03:07:20|5573.97
03:07:21|5573.97
03:07:22|5573.97
03:07:23|5573.97
03:07:23|5573.97
03:07:24|5573.97
03:07:26|5573.97
03:07:27|5575.65
03:07:28|5575.65
03:07:28|5575.65
03:07:29|5575.65
03:07:30|5575.65
03:07:32|5574.99
03:07:32|5574.99
03:07:34|5574.99
03:07:34|5576.3
03:07:36|5576.3
03:07:37|5576.3
03:07:37|5576.3
03:07:39|5575.65
03:07:40|5575.65
03:07:40|5575.65
03:07:43|5575.65
03:07:43|5575.65
03:07:44|5575.65
03:07:45|5581.26
03:07:46|5581.26
03:07:47|5580.9
03:07:48|5581.28
03:07:49|5581.28
03:07:51|5581.28
03:07:52|5581.28
03:07:53|5581.28
03:07:54|5581.28
03:07:55|5576.93
03:07:56|5576.93
03:07:57|5576.93
03:07:58|5576.93
03:07:59|5576.93
03:08:00|5576.93
03:08:01|5576.93
03:08:02|5576.93
03:08:04|5576.93
03:08:05|5576.93
03:08:07|5577.57
03:08:08|5577.57
03:08:10|5577.57
03:08:11|5577.57
03:08:13|5577.57
03:08:13|5577.57
03:08:14|5577.57
03:08:15|5577.57
03:08:16|5577.57
03:08:17|5577.57
03:08:18|5577.57
03:08:19|5577.57
03:08:20|5577.57
03:08:22|5577.57
03:08:22|5577.57
03:08:24|5577.57
03:08:25|5577.57
03:08:26|5577.57
03:08:27|5577.57
03:08:28|5577.57
03:08:29|5580.25
03:08:30|5580.25
03:08:31|5580.25
03:08:32|5580.25
03:08:33|5579.22
03:08:34|5579.25
03:08:35|5579.25
03:08:36|5579.25
03:08:37|5579.25
03:08:38|5579.25
03:08:39|5579.25
03:08:40|5579.25
03:08:41|5579.25
03:08:42|5579.39
03:08:43|5579.42
03:08:44|5580.01
03:08:45|5580.01
03:08:46|5580.01
03:08:47|5580.01
03:08:48|5580.01
03:08:49|5580.01
03:08:50|5580.01
03:08:51|5580.01
03:08:52|5580.01
03:08:53|5580.01
03:08:55|5580.01
03:08:55|5580.01
03:08:57|5580.01
03:08:58|5580.01
03:08:59|5580.01
03:08:59|5580.01
03:09:01|5580.01
03:09:02|5580.01
03:09:03|5580.01
03:09:04|5580.01
03:09:05|5580.01
03:09:07|5580.01
03:09:07|5580.01
03:09:09|5580.01
03:09:10|5580.01
03:09:11|5580.01
03:09:13|5580.01
03:09:13|5580.01
03:09:14|5580.01
03:09:16|5580.01
03:09:17|5580.01
03:09:19|5580.01
03:09:19|5580.01
03:09:20|5580.01
03:09:22|5580.01
03:09:22|5580.01
03:09:23|5580.01
03:09:24|5580.01
03:09:25|5580.69
03:09:26|5580.69
03:09:27|5580.69
03:09:28|5581.29
03:09:29|5582.28
03:09:30|5582.28
03:09:31|5582.28
03:09:32|5582.28
03:09:33|5582.28
03:09:34|5582.28
03:09:35|5582.28
03:09:36|5582.28
03:09:37|5582.28
03:09:39|5582.28
03:09:39|5583.69
03:09:40|5583.69
03:09:41|5583.69
03:09:42|5583.69
03:09:43|5583.69
03:09:44|5583.69
03:09:45|5583.69
03:09:46|5583.69
03:09:47|5583.69
03:09:48|5583.69
03:09:49|5583.69
03:09:50|5583.69
03:09:51|5583.69
03:09:53|5583.69
03:09:53|5583.69
03:09:55|5585.29
03:09:57|5585.29
03:09:57|5585.29
03:09:58|5585.29
03:09:59|5585.29
03:10:01|5585.29
03:10:01|5585.29
03:10:02|5585.29
03:10:04|5585.29
03:10:05|5585.29
03:10:06|5585.29
03:10:06|5585.29
03:10:07|5585.29
03:10:10|5584.62
03:10:10|5584.62
03:10:12|5586.07
03:10:13|5586.07
03:10:14|5586.07
03:10:15|5586.07
03:10:16|5586.07
03:10:17|5586.07
03:10:18|5586.07
03:10:19|5586.07
03:10:20|5586.07
03:10:21|5587.44
03:10:22|5587.44
03:10:23|5589.05
03:10:24|5589.05
03:10:25|5589.05
03:10:26|5588.53
03:10:27|5588.53
03:10:28|5588.53
03:10:29|5588.53
03:10:30|5588.53
03:10:31|5588.53
03:10:32|5588.53
03:10:33|5588.53
03:10:34|5588.64
03:10:35|5588.64
03:10:36|5589.92
03:10:37|5589.92
03:10:38|5590.67
03:10:39|5590.67
03:10:40|5590.67
03:10:41|5590.47
03:10:42|5590.49
03:10:43|5590.49
03:10:44|5590.68
03:10:45|5590.68
03:10:46|5590.68
03:10:47|5590.68
03:10:48|5590.68
03:10:49|5590.65
03:10:50|5590.65
03:10:51|5590.65
03:10:52|5590.65
03:10:54|5592.29
03:10:55|5592.29
03:10:56|5592.29
03:10:57|5592.29
03:10:58|5592.29
03:11:00|5592.29
03:11:01|5592.29
03:11:02|5592.29
03:11:03|5592.29
03:11:04|5592.29
03:11:05|5592.29
03:11:06|5592.29
03:11:07|5592.29
03:11:08|5592.29
03:11:10|5592.29
03:11:11|5592.29
03:11:12|5592.29
03:11:13|5592.29
03:11:14|5592.29
03:11:15|5592.29
03:11:16|5592.29
03:11:17|5592.94
03:11:18|5591.41
03:11:19|5591.41
03:11:20|5591.41
03:11:21|5591.41
03:11:22|5591.41
03:11:23|5591.41
03:11:24|5591.41
03:11:25|5591.41
03:11:26|5591.41
03:11:27|5591.41
03:11:28|5591.41
03:11:29|5591.41
03:11:30|5593.93
03:11:31|5593.93
03:11:32|5595.
03:11:33|5595.
03:11:34|5595.
03:11:35|5595.
03:11:36|5595.
03:11:38|5595.
03:11:39|5595.
03:11:40|5595.
03:11:41|5595.
03:11:42|5595.
03:11:43|5595.
03:11:43|5595.
03:11:45|5595.
03:11:45|5595.
03:11:46|5595.
03:11:47|5592.16
03:11:50|5592.16
03:11:50|5592.16
03:11:51|5592.16
03:11:52|5592.16
03:11:53|5592.16
03:11:55|5592.16
03:11:56|5592.16
03:11:56|5592.16
03:11:59|5592.16
03:12:00|5592.16
03:12:00|5592.16
03:12:02|5592.16
03:12:03|5592.16
03:12:04|5590.95
03:12:04|5590.95
03:12:05|5590.95
03:12:06|5590.95
03:12:07|5590.95
03:12:10|5590.95
03:12:10|5590.95
03:12:11|5590.95
03:12:12|5590.95
03:12:13|5590.95
03:12:14|5590.95
03:12:16|5588.31
03:12:17|5588.31
03:12:18|5588.31
03:12:19|5588.31
03:12:20|5587.94
03:12:21|5587.94
03:12:22|5587.94
03:12:23|5587.94
03:12:24|5587.94
03:12:25|5587.94
03:12:26|5587.94
03:12:27|5587.94
03:12:28|5587.94
03:12:29|5587.94
03:12:30|5587.94
03:12:31|5587.94
03:12:32|5587.94
03:12:34|5587.94
03:12:34|5587.94
03:12:35|5587.94
03:12:37|5587.94
03:12:38|5587.94
03:12:39|5587.94
03:12:39|5587.94
03:12:40|5587.94
03:12:41|5587.94
03:12:42|5587.94
03:12:43|5587.94
03:12:44|5587.94
03:12:46|5586.79
03:12:46|5586.79
03:12:47|5586.79
03:12:48|5586.79
03:12:49|5586.79
03:12:51|5586.79
03:12:52|5586.79
03:12:53|5586.79
03:12:54|5586.79
03:12:56|5586.79
03:12:56|5586.79
03:12:57|5586.79
03:13:00|5586.79
03:13:00|5586.79
03:13:01|5586.79
03:13:02|5586.79
03:13:04|5586.79
03:13:04|5586.79
03:13:05|5586.79
03:13:06|5586.79
03:13:08|5586.79
03:13:09|5586.79
03:13:11|5586.79
03:13:12|5586.79
03:13:12|5586.79
03:13:15|5586.79
03:13:16|5586.79
03:13:17|5586.79
03:13:18|5586.79
03:13:19|5586.79
03:13:20|5586.79
03:13:21|5586.79
03:13:21|5586.79
03:13:23|5586.79
03:13:24|5586.79
03:13:25|5586.79
03:13:26|5585.32
03:13:27|5585.32
03:13:28|5585.32
03:13:28|5585.32
03:13:29|5585.32
03:13:30|5585.32
03:13:32|5585.32
03:13:33|5585.32
03:13:34|5585.32
03:13:35|5585.32
03:13:35|5585.32
03:13:37|5585.32
03:13:37|5585.32
03:13:39|5585.32
03:13:39|5585.32
03:13:41|5585.32
03:13:41|5585.32
03:13:43|5585.32
03:13:44|5585.32
03:13:45|5585.32
03:13:45|5585.32
03:13:46|5585.32
03:13:48|5585.32
03:13:48|5585.32
03:13:50|5585.32
03:13:50|5585.32
03:13:52|5585.32
03:13:53|5585.32
03:13:54|5585.32
03:13:54|5585.32
03:13:56|5585.32
03:13:58|5585.32
03:14:00|5585.32
03:14:00|5585.32
03:14:02|5585.32
03:14:03|5585.32
03:14:04|5585.32
03:14:06|5585.32
03:14:06|5585.32
03:14:07|5585.32
03:14:08|5585.32
03:14:09|5585.32
03:14:11|5585.32
03:14:12|5584.97
03:14:14|5584.97
03:14:15|5584.97
03:14:16|5584.97
03:14:16|5584.97
03:14:18|5584.97
03:14:18|5584.97
03:14:20|5584.97
03:14:21|5584.97
03:14:21|5584.97
03:14:22|5584.97
03:14:24|5584.97
03:14:24|5584.97
03:14:25|5584.97
03:14:27|5584.97
03:14:28|5586.53
03:14:28|5585.84
03:14:30|5585.84
03:14:31|5585.84
03:14:31|5585.84
03:14:32|5585.84
03:14:33|5585.84
03:14:35|5585.84
03:14:35|5585.84
03:14:36|5585.84
03:14:37|5585.84
03:14:39|5585.84
03:14:40|5585.84
03:14:40|5585.84
03:14:41|5585.84
03:14:43|5585.84
03:14:43|5585.84
03:14:44|5585.84
03:14:46|5585.84
03:14:47|5585.84
03:14:48|5585.84
03:14:49|5585.84
03:14:50|5585.84
03:14:51|5585.84
03:14:52|5585.84
03:14:53|5585.84
03:14:54|5585.84
03:14:55|5585.84
03:14:56|5585.84
03:14:58|5585.84
03:14:58|5585.84
03:15:00|5585.84
03:15:01|5585.84
03:15:02|5589.79
03:15:04|5589.79
03:15:04|5589.79
03:15:05|5589.79
03:15:07|5589.79
03:15:08|5589.79
03:15:09|5589.79
03:15:10|5589.79
03:15:11|5589.79
03:15:12|5589.79
03:15:13|5589.79
03:15:15|5589.79
03:15:16|5592.53
03:15:17|5592.53
03:15:19|5592.53
03:15:19|5592.53
03:15:20|5592.53
03:15:21|5592.53
03:15:22|5592.53
03:15:23|5592.53
03:15:24|5592.53
03:15:25|5592.53
03:15:26|5592.53
03:15:27|5598.
03:15:28|5598.
03:15:29|5598.
03:15:30|5598.
03:15:31|5598.
03:15:32|5598.
03:15:33|5598.
03:15:34|5598.
03:15:35|5598.
03:15:36|5598.
03:15:38|5598.
03:15:38|5598.
03:15:39|5598.
03:15:40|5598.
03:15:41|5598.
03:15:42|5598.
03:15:43|5598.
03:15:44|5598.
03:15:45|5598.
03:15:46|5598.
03:15:47|5598.
03:15:49|5598.
03:15:49|5598.
03:15:50|5598.
03:15:51|5598.
03:15:52|5598.
03:15:53|5598.
03:15:54|5598.
03:15:55|5598.
03:15:56|5598.
03:15:57|5598.
03:15:58|5598.
03:16:00|5598.
03:16:01|5598.
03:16:01|5598.
03:16:02|5598.
03:16:04|5598.
03:16:05|5598.
03:16:06|5598.
03:16:07|5598.
03:16:08|5598.
03:16:09|5598.
03:16:10|5598.
03:16:11|5598.
03:16:12|5598.
03:16:13|5598.
03:16:14|5600.
03:16:15|5600.
03:16:16|5600.
03:16:17|5600.
03:16:18|5600.
03:16:19|5600.
03:16:20|5600.
03:16:22|5600.
03:16:22|5600.
03:16:23|5600.
03:16:24|5600.
03:16:25|5600.
03:16:26|5600.
03:16:27|5600.
03:16:28|5600.
03:16:29|5604.39
03:16:30|5604.39
03:16:31|5604.39
03:16:32|5604.39
03:16:33|5604.39
03:16:34|5604.39
03:16:35|5604.39
03:16:36|5604.39
03:16:37|5604.39
03:16:38|5604.39
03:16:39|5604.39
03:16:40|5604.39
03:16:41|5604.39
03:16:42|5604.39
03:16:43|5604.39
03:16:44|5604.39
03:16:45|5604.39
03:16:46|5604.39
03:16:47|5604.39
03:16:48|5604.39
03:16:50|5604.39
03:16:50|5604.39
03:16:51|5604.39
03:16:53|5604.39
03:16:53|5604.39
03:16:54|5604.39
03:16:55|5604.39
03:16:56|5604.39
03:16:57|5604.39
03:16:58|5604.39
03:16:59|5604.39
03:17:00|5604.39
03:17:02|5604.39
03:17:03|5604.39
03:17:03|5604.39
03:17:04|5604.39
03:17:05|5604.39
03:17:06|5604.39
03:17:07|5604.39
03:17:08|5604.39
03:17:09|5604.39
03:17:10|5604.39
03:17:12|5604.39
03:17:12|5604.39
03:17:14|5604.39
03:17:16|5604.39
03:17:17|5604.39
03:17:18|5604.39
03:17:19|5604.39
03:17:20|5604.39
03:17:21|5604.39
03:17:22|5600.
03:17:23|5595.89
03:17:24|5595.89
03:17:25|5597.61
03:17:27|5599.52
03:17:28|5599.72
03:17:28|5599.72
03:17:29|5599.72
03:17:31|5599.72
03:17:31|5599.72
03:17:33|5599.72
03:17:34|5599.72
03:17:35|5599.72
03:17:36|5599.72
03:17:36|5599.72
03:17:37|5598.24
03:17:38|5598.24
03:17:40|5598.24
03:17:41|5598.24
03:17:41|5598.24
03:17:42|5598.24
03:17:44|5598.24
03:17:44|5598.24
03:17:45|5598.24
03:17:46|5598.24
03:17:47|5598.24
03:17:49|5598.24
03:17:50|5598.24
03:17:51|5598.24
03:17:51|5598.24
03:17:53|5598.24
03:17:53|5598.24
03:17:54|5598.24
03:17:56|5598.24
03:17:56|5598.24
03:17:58|5598.24
03:18:00|5598.24
03:18:00|5598.24
03:18:01|5598.24
03:18:02|5598.55
03:18:03|5598.55
03:18:05|5598.55
03:18:06|5598.55
03:18:07|5598.55
03:18:08|5592.88
03:18:09|5592.88
03:18:10|5592.91
03:18:12|5593.12
03:18:12|5593.12
03:18:13|5593.12
03:18:14|5593.12
03:18:15|5593.12
03:18:17|5593.12
03:18:18|5593.12
03:18:19|5593.12
03:18:21|5593.12
03:18:21|5593.12
03:18:23|5593.12
03:18:24|5593.12
03:18:25|5593.12
03:18:26|5593.12
03:18:27|5593.12
03:18:28|5593.12
03:18:29|5593.12
03:18:30|5593.12
03:18:31|5593.12
03:18:32|5593.12
03:18:34|5593.12
03:18:34|5593.12
03:18:35|5593.12
03:18:36|5593.12
03:18:37|5593.12
03:18:38|5593.12
03:18:39|5593.12
03:18:40|5593.12
03:18:41|5593.12
03:18:42|5593.12
03:18:43|5593.12
03:18:44|5593.12
03:18:45|5593.12
03:18:46|5593.12
03:18:47|5593.12
03:18:48|5593.12
03:18:49|5593.12
03:18:50|5593.12
03:18:51|5593.12
03:18:52|5601.98
03:18:53|5601.98
03:18:54|5601.98
03:18:55|5601.98
03:18:57|5601.98
03:18:57|5601.98
03:18:58|5601.98
03:18:59|5601.98
03:19:00|5601.98
03:19:01|5601.98
03:19:02|5601.98
03:19:04|5601.98
03:19:06|5601.98
03:19:07|5601.98
03:19:08|5601.98
03:19:08|5601.98
03:19:09|5601.98
03:19:11|5601.98
03:19:12|5601.98
03:19:12|5601.98
03:19:13|5601.98
03:19:15|5607.09
03:19:16|5610.27
03:19:17|5611.34
03:19:18|5611.34
03:19:19|5611.34
03:19:20|5611.34
03:19:21|5611.34
03:19:22|5611.82
03:19:23|5611.82
03:19:24|5611.82
03:19:25|5611.82
03:19:26|5610.27
03:19:28|5610.27
03:19:28|5610.27
03:19:29|5610.27
03:19:30|5610.27
03:19:32|5610.27
03:19:32|5610.27
03:19:34|5610.27
03:19:34|5610.27
03:19:36|5610.27
03:19:36|5610.27
03:19:38|5610.27
03:19:38|5610.27
03:19:39|5610.27
03:19:41|5610.27
03:19:42|5610.27
03:19:43|5610.27
03:19:44|5610.27
03:19:45|5610.27
03:19:46|5610.27
03:19:47|5610.27
03:19:48|5610.27
03:19:49|5610.27
03:19:50|5610.27
03:19:52|5611.68
03:19:52|5611.68
03:19:53|5611.68
03:19:54|5611.68
03:19:55|5611.68
03:19:56|5611.68
03:19:57|5611.68
03:19:58|5611.68
03:19:59|5611.68
03:20:00|5611.68
03:20:01|5611.68
03:20:02|5611.68
03:20:03|5611.68
03:20:04|5611.68
03:20:05|5611.68
03:20:07|5611.68
03:20:07|5611.68
03:20:09|5611.68
03:20:10|5609.58
03:20:12|5609.58
03:20:12|5609.58
03:20:13|5609.58
03:20:14|5609.58
03:20:16|5609.58
03:20:17|5609.58
03:20:19|5609.58
03:20:20|5609.58
03:20:21|5609.58
03:20:23|5609.58
03:20:23|5609.58
03:20:25|5609.58
03:20:25|5609.58
03:20:27|5609.58
03:20:27|5609.58
03:20:29|5609.58
03:20:30|5609.58
03:20:31|5609.58
03:20:32|5609.58
03:20:33|5609.58
03:20:34|5609.58
03:20:35|5609.58
03:20:36|5609.58
03:20:37|5609.58
03:20:38|5609.58
03:20:39|5609.58
03:20:40|5609.58
03:20:41|5609.58
03:20:42|5609.58
03:20:43|5609.58
03:20:44|5609.58
03:20:45|5609.58
03:20:46|5609.58
03:20:47|5614.14
03:20:48|5614.14
03:20:49|5614.14
03:20:50|5614.15
03:20:51|5614.15
03:20:52|5614.15
03:20:53|5614.15
03:20:54|5614.15
03:20:55|5614.15
03:20:56|5614.15
03:20:57|5614.15
03:20:58|5614.15
03:20:59|5614.15
03:21:00|5614.15
03:21:01|5614.15
03:21:02|5614.15
03:21:03|5614.15
03:21:04|5614.15
03:21:05|5614.15
03:21:06|5614.15
03:21:08|5614.15
03:21:08|5614.15
03:21:09|5614.15
03:21:10|5614.15
03:21:11|5614.15
03:21:13|5614.15
03:21:13|5614.15
03:21:15|5614.15
03:21:15|5614.15
03:21:16|5614.15
03:21:18|5614.15
03:21:20|5614.15
03:21:20|5614.15
03:21:22|5614.15
03:21:23|5614.15
03:21:24|5614.15
03:21:26|5614.15
03:21:26|5614.15
03:21:27|5614.15
03:21:29|5614.15
03:21:30|5614.15
03:21:31|5614.15
03:21:32|5614.15
03:21:33|5614.15
03:21:34|5614.15
03:21:35|5614.15
03:21:36|5614.15
03:21:37|5614.15
03:21:38|5613.4
03:21:39|5613.4
03:21:40|5613.4
03:21:40|5613.4
03:21:42|5613.4
03:21:42|5613.4
03:21:44|5613.4
03:21:45|5613.4
03:21:46|5613.4
03:21:47|5613.4
03:21:48|5608.35
03:21:49|5608.35
03:21:49|5608.35
03:21:51|5608.35
03:21:51|5608.35
03:21:53|5608.35
03:21:53|5608.35
03:21:55|5608.35
03:21:57|5608.35
03:21:57|5608.35
03:21:58|5608.35
03:21:59|5608.35
03:22:00|5608.35
03:22:01|5608.35
03:22:02|5608.35
03:22:03|5608.35
03:22:05|5608.35
03:22:06|5608.35
03:22:08|5608.35
03:22:09|5608.35
03:22:09|5608.35
03:22:11|5608.35
03:22:12|5608.35
03:22:13|5608.35
03:22:13|5608.35
03:22:15|5608.35
03:22:16|5608.35
03:22:17|5608.35
03:22:18|5608.35
03:22:20|5608.35
03:22:21|5608.35
03:22:21|5608.35
03:22:23|5608.35
03:22:24|5608.35
03:22:25|5608.35
03:22:27|5608.35
03:22:28|5603.16
03:22:29|5603.16
03:22:30|5603.16
03:22:31|5603.16
03:22:32|5603.16
03:22:33|5603.16
03:22:34|5603.16
03:22:35|5603.16
03:22:36|5603.16
03:22:37|5603.16
03:22:38|5603.16
03:22:39|5608.35
03:22:40|5608.35
03:22:41|5608.35
03:22:42|5608.35
03:22:43|5608.35
03:22:44|5608.35
03:22:45|5608.35
03:22:46|5608.35
03:22:47|5608.35
03:22:48|5608.35
03:22:49|5608.35
03:22:50|5608.35
03:22:51|5608.35
03:22:52|5608.35
03:22:53|5608.35
03:22:54|5608.35
03:22:55|5608.35
03:22:56|5609.94
03:22:57|5609.94
03:22:58|5609.94
03:22:59|5609.95
03:23:00|5607.92
03:23:01|5607.92
03:23:02|5607.92
03:23:03|5607.92
03:23:04|5607.92
03:23:05|5607.92
03:23:06|5607.92
03:23:08|5607.92
03:23:09|5607.92
03:23:10|5607.92
03:23:11|5607.92
03:23:12|5607.92
03:23:13|5607.92
03:23:14|5607.92
03:23:15|5607.92
03:23:16|5607.92
03:23:18|5607.92
03:23:18|5607.92
03:23:21|5607.92
03:23:21|5609.93
03:23:23|5609.93
03:23:23|5609.93
03:23:24|5610.39
03:23:25|5610.39
03:23:26|5610.39
03:23:27|5610.39
03:23:28|5610.39
03:23:29|5612.77
03:23:30|5612.77
03:23:31|5612.77
03:23:32|5612.77
03:23:34|5612.77
03:23:35|5612.77
03:23:35|5612.77
03:23:37|5612.77
03:23:39|5612.77
03:23:39|5612.77
03:23:40|5612.77
03:23:42|5612.77
03:23:42|5612.77
03:23:43|5612.77
03:23:44|5612.77
03:23:45|5612.77
03:23:46|5612.77
03:23:47|5612.77
03:23:48|5612.77
03:23:49|5612.77
03:23:51|5612.77
03:23:51|5612.77
03:23:52|5612.77
03:23:53|5612.77
03:23:55|5612.77
03:23:55|5612.77
03:23:56|5612.77
03:23:57|5612.77
03:23:58|5612.77
03:23:59|5612.77
03:24:00|5612.77
03:24:01|5612.77
03:24:02|5612.77
03:24:03|5612.77
03:24:04|5614.06
03:24:05|5614.06
03:24:07|5614.06
03:24:08|5614.06
03:24:10|5614.06
03:24:10|5614.06
03:24:12|5614.06
03:24:12|5614.06
03:24:13|5614.06
03:24:15|5614.06
03:24:16|5614.06
03:24:17|5614.06
03:24:18|5614.06
03:24:18|5614.06
03:24:19|5614.06
03:24:21|5614.06
03:24:22|5614.06
03:24:23|5614.06
03:24:24|5614.06
03:24:25|5614.06
03:24:26|5614.06
03:24:27|5614.06
03:24:28|5614.06
03:24:29|5614.06
03:24:30|5614.06
03:24:31|5614.06
03:24:32|5614.06
03:24:34|5614.06
03:24:35|5614.06
03:24:36|5614.06
03:24:37|5614.06
03:24:37|5614.06
03:24:38|5614.06
03:24:39|5614.06
03:24:40|5614.06
03:24:41|5614.06
03:24:42|5614.84
03:24:44|5614.84
03:24:44|5614.84
03:24:45|5614.84
03:24:46|5614.84
03:24:48|5614.84
03:24:49|5614.84
03:24:49|5614.84
03:24:51|5614.16
03:24:52|5614.16
03:24:53|5614.16
03:24:54|5614.16
03:24:54|5614.16
03:24:56|5614.16
03:24:56|5614.16
03:24:57|5614.16
03:24:59|5614.16
03:24:59|5614.16
03:25:02|5614.16
03:25:02|5616.28
03:25:03|5616.28
03:25:05|5616.28
03:25:05|5616.28
03:25:06|5617.21
03:25:08|5617.21
03:25:09|5617.21
03:25:10|5617.21
03:25:11|5617.21
03:25:12|5617.21
03:25:13|5617.21
03:25:14|5617.21
03:25:15|5617.21
03:25:16|5617.21
03:25:17|5617.21
03:25:18|5617.21
03:25:19|5617.21
03:25:20|5617.21
03:25:21|5617.21
03:25:23|5617.21
03:25:24|5615.71
03:25:25|5615.71
03:25:27|5615.71
03:25:28|5615.71
03:25:29|5615.71
03:25:30|5615.71
03:25:31|5614.91
03:25:31|5615.4
03:25:32|5615.4
03:25:33|5613.69
03:25:34|5614.21
03:25:35|5614.21
03:25:37|5614.21
03:25:38|5614.21
03:25:39|5614.21
03:25:40|5614.21
03:25:40|5614.21
03:25:41|5614.21
03:25:42|5614.21
03:25:43|5614.21
03:25:45|5614.21
03:25:45|5614.21
03:25:46|5614.21
03:25:48|5614.21
03:25:48|5614.21
03:25:49|5618.5
03:25:50|5618.5
03:25:52|5618.05
03:25:53|5618.05
03:25:54|5618.05
03:25:54|5618.05
03:25:56|5618.05
03:25:57|5618.05
03:25:57|5618.05
03:25:58|5618.05
03:26:00|5618.05
03:26:00|5618.05
03:26:02|5618.05
03:26:03|5618.05
03:26:03|5618.05
03:26:04|5618.05
03:26:06|5618.05
03:26:06|5618.05
03:26:09|5618.05
03:26:09|5618.05
03:26:10|5618.05
03:26:11|5618.05
03:26:12|5618.05
03:26:14|5618.05
03:26:14|5618.05
03:26:15|5618.05
03:26:17|5618.05
03:26:17|5618.05
03:26:19|5618.05
03:26:20|5618.05
03:26:20|5618.05
03:26:22|5618.05
03:26:23|5618.05
03:26:24|5618.05
03:26:25|5618.05
03:26:27|5618.05
03:26:27|5618.05
03:26:29|5618.05
03:26:30|5616.65
03:26:31|5616.86
03:26:33|5616.86
03:26:33|5616.86
03:26:34|5616.86
03:26:35|5616.86
03:26:37|5616.86
03:26:37|5615.87
03:26:39|5615.87
03:26:40|5615.87
03:26:41|5612.55
03:26:41|5612.55
03:26:42|5612.55
03:26:43|5612.55
03:26:44|5612.55
03:26:45|5612.55
03:26:47|5612.55
03:26:48|5612.55
03:26:49|5612.55
03:26:50|5617.22
03:26:51|5617.22
03:26:52|5617.02
03:26:53|5617.02
03:26:54|5617.02
03:26:55|5617.02
03:26:56|5617.02
03:26:57|5617.02
03:26:58|5617.02
03:26:59|5617.02
03:27:00|5617.02
03:27:01|5612.84
03:27:02|5612.84
03:27:03|5612.84
03:27:04|5612.84
03:27:05|5612.84
03:27:06|5612.84
03:27:07|5612.84
03:27:09|5612.84
03:27:10|5612.84
03:27:12|5612.84
03:27:14|5612.84
03:27:14|5612.84
03:27:15|5612.84
03:27:16|5612.84
03:27:17|5612.84
03:27:18|5617.02
03:27:20|5617.02
03:27:20|5617.22
03:27:21|5617.22
03:27:22|5617.22
03:27:24|5617.22
03:27:25|5617.22
03:27:27|5617.22
03:27:27|5617.22
03:27:28|5617.22
03:27:30|5617.22
03:27:31|5617.22
03:27:32|5617.22
03:27:33|5617.07
03:27:34|5617.07
03:27:35|5617.07
03:27:37|5617.07
03:27:37|5617.07
03:27:39|5617.07
03:27:40|5617.07
03:27:41|5617.07
03:27:42|5617.07
03:27:43|5617.22
03:27:44|5617.22
03:27:45|5617.22
03:27:46|5617.22
03:27:47|5617.22
03:27:48|5617.22
03:27:49|5617.22
03:27:50|5617.22
03:27:51|5617.22
03:27:53|5617.22
03:27:54|5617.22
03:27:54|5617.62
03:27:55|5617.62
03:27:57|5617.62
03:27:57|5617.62
03:27:58|5617.62
03:28:00|5617.62
03:28:01|5617.62
03:28:02|5617.62
03:28:03|5617.62
03:28:04|5617.62
03:28:05|5618.11
03:28:06|5618.11
03:28:07|5618.11
03:28:08|5620.
03:28:09|5620.
03:28:10|5620.
03:28:11|5620.
03:28:12|5620.
03:28:14|5621.03
03:28:15|5621.03
03:28:16|5622.7
03:28:17|5619.82
03:28:18|5619.82
03:28:19|5619.82
03:28:19|5616.97
03:28:20|5616.97
03:28:22|5616.97
03:28:23|5616.97
03:28:24|5616.97
03:28:25|5616.97
03:28:26|5616.97
03:28:28|5616.97
03:28:29|5616.97
03:28:30|5616.97
03:28:31|5616.97
03:28:32|5616.97
03:28:33|5616.97
03:28:34|5616.97
03:28:35|5616.97
03:28:36|5616.97
03:28:37|5616.97
03:28:38|5616.97
03:28:39|5616.97
03:28:40|5616.97
03:28:40|5616.97
03:28:42|5616.97
03:28:43|5616.97
03:28:44|5616.97
03:28:45|5616.97
03:28:46|5616.97
03:28:47|5616.97
03:28:48|5616.97
03:28:49|5616.97
03:28:49|5616.97
03:28:50|5616.97
03:28:52|5616.97
03:28:53|5616.97
03:28:53|5616.97
03:28:54|5616.97
03:28:56|5616.97
03:28:57|5616.97
03:28:58|5616.97
03:28:59|5616.97
03:29:00|5616.97
03:29:00|5616.97
03:29:01|5616.97
03:29:03|5616.97
03:29:04|5616.97
03:29:05|5616.97
03:29:05|5616.97
03:29:07|5616.97
03:29:08|5616.97
03:29:08|5616.97
03:29:10|5616.97
03:29:11|5616.97
03:29:13|5616.97
03:29:14|5613.93
03:29:15|5613.93
03:29:16|5613.93
03:29:17|5613.93
03:29:18|5613.93
03:29:19|5613.93
03:29:21|5613.93
03:29:22|5613.93
03:29:22|5613.93
03:29:23|5613.93
03:29:25|5613.93
03:29:26|5613.93
03:29:27|5613.93
03:29:29|5613.93
03:29:31|5613.93
03:29:31|5613.93
03:29:32|5613.93
03:29:34|5613.93
03:29:34|5613.93
03:29:37|5613.93
03:29:38|5613.93
03:29:39|5613.93
03:29:40|5613.93
03:29:41|5613.93
03:29:42|5613.93
03:29:43|5613.93
03:29:44|5613.93
03:29:45|5613.93
03:29:46|5613.93
03:29:47|5621.
03:29:48|5621.
03:29:49|5621.
03:29:51|5621.
03:29:52|5621.
03:29:53|5621.
03:29:54|5621.
03:29:55|5621.
03:29:56|5621.
03:29:57|5621.
03:29:58|5621.
03:29:59|5621.
03:30:00|5621.
03:30:01|5621.
03:30:02|5621.
03:30:03|5621.
03:30:04|5621.
03:30:05|5621.
03:30:06|5621.
03:30:07|5621.
03:30:08|5621.
03:30:08|5621.
03:30:10|5621.
03:30:11|5621.
03:30:12|5621.
03:30:14|5619.81
03:30:14|5619.81
03:30:15|5619.81
03:30:16|5619.81
03:30:18|5621.
03:30:19|5621.
03:30:20|5621.
03:30:21|5621.
03:30:22|5621.
03:30:23|5621.
03:30:24|5621.
03:30:25|5621.
03:30:26|5621.
03:30:28|5621.
03:30:29|5621.
03:30:30|5621.
03:30:31|5621.
03:30:32|5621.
03:30:33|5621.
03:30:33|5621.
03:30:35|5621.
03:30:36|5621.
03:30:38|5621.
03:30:38|5621.
03:30:39|5621.
03:30:41|5621.
03:30:42|5621.
03:30:42|5621.
03:30:43|5621.
03:30:44|5621.
03:30:46|5621.
03:30:46|5621.
03:30:47|5621.
03:30:48|5621.
03:30:50|5621.
03:30:51|5621.
03:30:51|5621.
03:30:52|5621.
03:30:54|5621.
03:30:56|5621.
03:30:56|5621.
03:30:57|5621.
03:30:58|5621.
03:30:59|5621.
03:31:00|5621.
03:31:01|5621.
03:31:02|5621.
03:31:03|5621.
03:31:04|5621.
03:31:05|5621.
03:31:06|5621.
03:31:07|5621.
03:31:08|5621.
03:31:09|5621.
03:31:10|5617.18
03:31:11|5617.18
03:31:13|5617.18
03:31:15|5617.18
03:31:15|5617.18
03:31:17|5617.18
03:31:18|5617.18
03:31:19|5617.18
03:31:21|5617.18
03:31:21|5617.18
03:31:22|5617.18
03:31:23|5617.18
03:31:25|5617.18
03:31:26|5617.18
03:31:27|5617.18
03:31:28|5617.18
03:31:29|5617.18
03:31:31|5617.18
03:31:32|5615.39
03:31:33|5615.39
03:31:34|5615.39
03:31:35|5615.39
03:31:36|5615.39
03:31:37|5615.39
03:31:38|5615.39
03:31:39|5615.39
03:31:40|5615.39
03:31:42|5615.39
03:31:43|5615.39
03:31:44|5615.39
03:31:45|5615.39
03:31:45|5615.39
03:31:47|5615.39
03:31:47|5615.39
03:31:48|5615.39
03:31:49|5615.39
03:31:51|5615.39
03:31:52|5620.09
03:31:52|5620.09
03:31:53|5620.09
03:31:54|5620.09
03:31:55|5620.09
03:31:57|5620.09
03:31:58|5620.09
03:31:59|5620.09
03:32:00|5620.56
03:32:00|5620.56
03:32:02|5620.56
03:32:02|5620.56
03:32:03|5620.56
03:32:05|5620.56
03:32:06|5620.56
03:32:06|5620.56
03:32:07|5620.56
03:32:08|5620.56
03:32:09|5620.56
03:32:10|5620.56
03:32:12|5620.56
03:32:12|5620.56
03:32:14|5620.56
03:32:15|5620.56
03:32:17|5620.56
03:32:17|5620.26
03:32:19|5620.26
03:32:20|5620.26
03:32:21|5620.26
03:32:23|5620.26
03:32:23|5620.26
03:32:24|5620.26
03:32:25|5620.26
03:32:26|5620.26
03:32:27|5620.26
03:32:29|5621.14
03:32:31|5621.14
03:32:31|5621.14
03:32:33|5621.14
03:32:33|5621.14
03:32:35|5621.14
03:32:36|5621.14
03:32:37|5621.14
03:32:38|5621.14
03:32:39|5621.14
03:32:40|5621.14
03:32:41|5621.14
03:32:42|5621.14
03:32:43|5621.14
03:32:44|5621.14
03:32:45|5621.14
03:32:46|5621.14
03:32:47|5621.14
03:32:48|5621.14
03:32:49|5621.14
03:32:49|5621.14
03:32:51|5621.14
03:32:52|5621.14
03:32:52|5621.14
03:32:54|5621.14
03:32:54|5621.14
03:32:56|5621.14
03:32:56|5621.14
03:32:58|5621.14
03:32:58|5621.14
03:33:00|5621.14
03:33:01|5621.14
03:33:02|5621.14
03:33:03|5621.17
03:33:05|5621.53
03:33:06|5621.53
03:33:06|5621.53
03:33:08|5621.53
03:33:09|5621.53
03:33:09|5619.47
03:33:11|5619.47
03:33:12|5619.47
03:33:13|5619.47
03:33:15|5619.47
03:33:15|5619.47
03:33:17|5619.47
03:33:17|5619.47
03:33:19|5619.47
03:33:20|5619.47
03:33:21|5619.47
03:33:22|5619.47
03:33:23|5619.47
03:33:24|5619.47
03:33:26|5619.47
03:33:26|5619.47
03:33:28|5619.47
03:33:29|5619.47
03:33:30|5619.47
03:33:32|5619.47
03:33:33|5619.47
03:33:34|5619.47
03:33:35|5619.47
03:33:37|5619.47
03:33:37|5619.47
03:33:39|5619.47
03:33:40|5615.39
03:33:41|5615.39
03:33:42|5615.39
03:33:43|5615.39
03:33:44|5615.39
03:33:45|5615.39
03:33:47|5615.39
03:33:48|5614.18
03:33:49|5614.18
03:33:49|5614.18
03:33:50|5614.18
03:33:51|5614.18
03:33:52|5614.18
03:33:54|5614.18
03:33:54|5614.18
03:33:55|5614.18
03:33:56|5614.18
03:33:57|5614.18
03:33:59|5614.18
03:33:59|5614.18
03:34:01|5612.84
03:34:02|5614.65
03:34:03|5614.65
03:34:04|5614.65
03:34:05|5614.65
03:34:06|5614.65
03:34:07|5614.24
03:34:08|5613.23
03:34:09|5613.23
03:34:10|5613.23
03:34:11|5613.23
03:34:12|5609.14
03:34:13|5609.14
03:34:14|5609.14
03:34:15|5609.14
03:34:16|5609.14
03:34:18|5609.14
03:34:19|5609.14
03:34:20|5609.14
03:34:21|5612.84
03:34:22|5612.84
03:34:23|5612.84
03:34:24|5612.84
03:34:25|5612.84
03:34:26|5612.84
03:34:28|5612.84
03:34:29|5611.05
03:34:29|5611.05
03:34:31|5611.05
03:34:32|5611.05
03:34:32|5611.05
03:34:34|5611.05
03:34:35|5611.05
03:34:36|5611.05
03:34:37|5611.05
03:34:38|5611.05
03:34:40|5611.07
03:34:41|5611.07
03:34:42|5611.07
03:34:44|5609.3
03:34:44|5609.3
03:34:46|5609.3
03:34:47|5609.3
03:34:47|5609.3
03:34:49|5611.69
03:34:50|5611.69
03:34:50|5611.69
03:34:51|5611.69
03:34:52|5611.69
03:34:54|5611.69
03:34:54|5611.69
03:34:56|5611.69
03:34:57|5611.69
03:34:58|5611.69
03:34:59|5611.69
03:35:00|5611.69
03:35:01|5611.69
03:35:02|5611.69
03:35:02|5611.69
03:35:04|5611.69
03:35:05|5611.69
03:35:06|5611.69
03:35:08|5611.69
03:35:08|5611.69
03:35:10|5611.69
03:35:10|5611.69
03:35:11|5611.69
03:35:12|5611.69
03:35:13|5611.69
03:35:15|5611.69
03:35:15|5611.69
03:35:16|5611.69
03:35:17|5611.69
03:35:18|5611.69
03:35:19|5611.69
03:35:21|5604.71
03:35:23|5604.71
03:35:23|5604.71
03:35:24|5604.71
03:35:26|5604.71
03:35:27|5604.71
03:35:27|5604.71
03:35:29|5604.71
03:35:30|5604.71
03:35:31|5604.71
03:35:32|5604.71
03:35:33|5615.39
03:35:34|5615.39
03:35:36|5615.39
03:35:37|5615.39
03:35:38|5615.39
03:35:39|5615.39
03:35:40|5615.39
03:35:41|5615.39
03:35:43|5615.39
03:35:43|5615.39
03:35:44|5615.39
03:35:45|5615.39
03:35:46|5615.39
03:35:48|5615.39
03:35:48|5615.39
03:35:49|5615.39
03:35:50|5615.39
03:35:51|5615.39
03:35:52|5615.39
03:35:53|5615.39
03:35:54|5615.39
03:35:55|5615.39
03:35:56|5615.39
03:35:57|5615.39
03:35:58|5615.39
03:35:59|5615.39
03:36:00|5615.39
03:36:01|5615.39
03:36:02|5615.39
03:36:04|5615.39
03:36:05|5615.39
03:36:06|5615.39
03:36:06|5615.39
03:36:08|5606.22
03:36:08|5606.22
03:36:10|5606.22
03:36:10|5605.54
03:36:12|5605.54
03:36:13|5605.54
03:36:13|5605.54
03:36:15|5605.54
03:36:15|5605.54
03:36:17|5605.54
03:36:19|5605.54
03:36:19|5605.54
03:36:20|5605.54
03:36:21|5605.54
03:36:22|5605.54
03:36:23|5605.54
03:36:24|5605.54
03:36:26|5605.54
03:36:27|5605.54
03:36:28|5605.54
03:36:29|5605.54
03:36:29|5605.54
03:36:31|5605.54
03:36:32|5605.54
03:36:33|5605.54
03:36:35|5606.63
03:36:35|5606.63
03:36:37|5606.63
03:36:38|5606.63
03:36:39|5606.63
03:36:39|5606.63
03:36:41|5606.63
03:36:42|5606.63
03:36:43|5606.63
03:36:44|5606.63
03:36:45|5606.63
03:36:46|5606.63
03:36:46|5606.63
03:36:47|5606.63
03:36:49|5606.63
03:36:50|5606.63
03:36:50|5606.63
03:36:53|5606.63
03:36:53|5606.63
03:36:54|5606.63
03:36:55|5606.63
03:36:56|5606.63
03:36:57|5606.63
03:36:58|5606.63
03:36:59|5606.63
03:37:00|5606.63
03:37:01|5606.63
03:37:02|5606.63
03:37:03|5606.63
03:37:04|5606.63
03:37:05|5606.63
03:37:06|5606.63
03:37:07|5606.63
03:37:08|5606.63
03:37:09|5606.63
03:37:11|5606.63
03:37:11|5606.63
03:37:12|5606.63
03:37:13|5606.63
03:37:14|5606.63
03:37:15|5606.63
03:37:16|5606.63
03:37:17|5606.63
03:37:18|5606.63
03:37:20|5606.63
03:37:22|5606.63
03:37:22|5606.63
03:37:23|5606.63
03:37:25|5606.63
03:37:26|5606.63
03:37:27|5606.63
03:37:28|5606.63
03:37:29|5606.63
03:37:30|5606.63
03:37:30|5606.63
03:37:32|5606.63
03:37:32|5606.63
03:37:34|5606.63
03:37:35|5606.63
03:37:37|5606.88
03:37:38|5606.88
03:37:39|5606.88
03:37:41|5606.88
03:37:41|5606.88
03:37:42|5606.88
03:37:43|5606.88
03:37:44|5606.88
03:37:46|5606.88
03:37:46|5606.88
03:37:48|5606.88
03:37:49|5606.88
03:37:50|5606.88
03:37:50|5606.88
03:37:51|5606.88
03:37:53|5606.88
03:37:54|5606.88
03:37:55|5606.88
03:37:56|5606.88
03:37:56|5606.88
03:37:58|5606.88
03:37:59|5606.88
03:38:00|5606.88
03:38:01|5606.88
03:38:02|5606.88
03:38:03|5606.88
03:38:04|5606.88
03:38:05|5606.88
03:38:05|5606.88
03:38:07|5606.88
03:38:08|5606.88
03:38:09|5606.88
03:38:10|5606.88
03:38:11|5606.88
03:38:12|5606.88
03:38:13|5606.88
03:38:14|5606.88
03:38:15|5606.88
03:38:16|5606.88
03:38:16|5606.88
03:38:18|5606.88
03:38:18|5606.88
03:38:21|5606.88
03:38:21|5606.88
03:38:22|5606.88
03:38:23|5606.88
03:38:24|5606.88
03:38:25|5606.88
03:38:26|5606.88
03:38:27|5606.88
03:38:29|5606.88
03:38:30|5606.88
03:38:31|5606.88
03:38:32|5606.88
03:38:33|5606.88
03:38:35|5606.88
03:38:35|5606.88
03:38:37|5606.88
03:38:39|5606.88
03:38:40|5606.88
03:38:40|5606.88
03:38:41|5606.88
03:38:43|5606.88
03:38:44|5606.88
03:38:45|5606.88
03:38:46|5606.88
03:38:47|5606.88
03:38:48|5606.88
03:38:50|5608.1
03:38:50|5606.2
03:38:51|5606.2
03:38:53|5606.2
03:38:54|5606.2
03:38:55|5606.2
03:38:56|5606.2
03:38:57|5606.2
03:38:58|5606.2
03:38:59|5606.2
03:39:00|5606.2
03:39:01|5606.2
03:39:02|5606.2
03:39:03|5606.2
03:39:04|5606.2
03:39:05|5606.2
03:39:06|5606.2
03:39:07|5606.2
03:39:08|5606.2
03:39:09|5606.2
03:39:10|5606.2
03:39:11|5606.2
03:39:12|5606.45
03:39:13|5605.13
03:39:14|5605.06
03:39:15|5605.06
03:39:16|5605.06
03:39:17|5606.62
03:39:18|5606.62
03:39:19|5606.62
03:39:20|5606.62
03:39:21|5606.62
03:39:22|5606.62
03:39:23|5606.62
03:39:24|5606.62
03:39:25|5606.62
03:39:26|5606.62
03:39:27|5606.62
03:39:28|5606.62
03:39:29|5606.62
03:39:31|5606.62
03:39:32|5606.62
03:39:34|5606.62
03:39:35|5606.62
03:39:37|5606.62
03:39:37|5606.62
03:39:39|5606.62
03:39:39|5606.62
03:39:40|5606.62
03:39:41|5606.62
03:39:42|5606.62
03:39:44|5606.62
03:39:45|5606.62
03:39:47|5602.84
03:39:48|5602.84
03:39:49|5602.84
03:39:49|5601.22
03:39:50|5601.22
03:39:51|5601.22
03:39:53|5601.22
03:39:54|5601.22
03:39:54|5601.22
03:39:56|5601.22
03:39:57|5601.22
03:39:59|5601.22
03:40:00|5601.22
03:40:01|5601.22
03:40:02|5601.69
03:40:03|5601.69
03:40:05|5601.69
03:40:05|5601.69
03:40:06|5601.69
03:40:08|5601.69
03:40:09|5601.69
03:40:09|5601.69
03:40:10|5601.69
03:40:11|5601.69
03:40:12|5601.69
03:40:13|5601.69
03:40:14|5601.69
03:40:15|5601.69
03:40:16|5601.69
03:40:18|5602.61
03:40:19|5604.89
03:40:20|5604.89
03:40:21|5604.89
03:40:23|5605.66
03:40:25|5605.66
03:40:25|5605.66
03:40:26|5605.66
03:40:28|5605.66
03:40:29|5604.24
03:40:30|5604.24
03:40:31|5604.24
03:40:32|5604.24
03:40:33|5604.24
03:40:34|5604.24
03:40:35|5604.24
03:40:36|5604.24
03:40:38|5604.24
03:40:38|5604.24
03:40:40|5604.24
03:40:41|5604.24
03:40:42|5604.24
03:40:43|5604.24
03:40:44|5604.24
03:40:46|5604.24
03:40:46|5604.24
03:40:48|5604.24
03:40:49|5604.24
03:40:49|5604.24
03:40:51|5601.69
03:40:52|5601.69
03:40:52|5601.69
03:40:54|5601.69
03:40:54|5601.69
03:40:56|5601.69
03:40:57|5601.69
03:40:58|5601.69
03:40:59|5601.69
03:40:59|5601.69
03:41:00|5600.48
03:41:02|5600.48
03:41:03|5600.48
03:41:04|5600.48
03:41:05|5600.48
03:41:06|5600.48
03:41:07|5600.21
03:41:08|5600.21
03:41:09|5600.21
03:41:11|5600.21
03:41:12|5600.21
03:41:13|5600.21
03:41:14|5600.21
03:41:15|5600.21
03:41:16|5600.21
03:41:17|5601.32
03:41:18|5601.32
03:41:19|5601.32
03:41:20|5601.32
03:41:21|5601.32
03:41:22|5601.32
03:41:24|5601.32
03:41:25|5601.32
03:41:27|5601.32
03:41:28|5601.32
03:41:28|5601.32
03:41:30|5601.32
03:41:31|5601.32
03:41:33|5601.32
03:41:34|5601.32
03:41:35|5604.09
03:41:36|5604.09
03:41:37|5604.09
03:41:38|5604.09
03:41:39|5604.09
03:41:40|5604.09
03:41:41|5604.09
03:41:42|5603.27
03:41:43|5603.27
03:41:45|5603.27
03:41:46|5603.27
03:41:48|5605.17
03:41:48|5605.17
03:41:50|5605.17
03:41:50|5605.17
03:41:51|5605.17
03:41:52|5605.17
03:41:54|5605.17
03:41:54|5605.17
03:41:55|5603.71
03:41:56|5603.71
03:41:58|5603.71
03:41:58|5603.71
03:41:59|5603.71
03:42:00|5603.71
03:42:01|5603.71
03:42:02|5603.71
03:42:04|5603.71
03:42:04|5603.71
03:42:05|5603.71
03:42:06|5603.71
03:42:07|5603.71
03:42:08|5603.71
03:42:10|5602.3
03:42:11|5602.3
03:42:11|5602.3
03:42:13|5602.3
03:42:14|5602.3
03:42:15|5602.3
03:42:16|5602.3
03:42:17|5602.3
03:42:18|5602.3
03:42:19|5601.44
03:42:20|5601.44
03:42:20|5601.44
03:42:22|5601.44
03:42:24|5601.44
03:42:25|5601.44
03:42:26|5601.44
03:42:27|5601.44
03:42:28|5601.44
03:42:30|5602.3
03:42:31|5602.3
03:42:32|5602.3
03:42:33|5602.3
03:42:33|5602.3
03:42:35|5602.3
03:42:35|5602.3
03:42:37|5602.3
03:42:38|5602.3
03:42:39|5602.3
03:42:40|5602.3
03:42:42|5605.97
03:42:42|5605.97
03:42:43|5605.97
03:42:44|5605.97
03:42:45|5605.97
03:42:47|5605.97
03:42:47|5605.97
03:42:49|5605.97
03:42:49|5605.97
03:42:50|5605.97
03:42:51|5605.97
03:42:52|5605.97
03:42:53|5605.97
03:42:54|5605.97
03:42:55|5605.97
03:42:56|5605.97
03:42:57|5606.72
03:42:58|5607.17
03:42:59|5607.17
03:43:00|5607.17
03:43:01|5607.17
03:43:03|5609.25
03:43:03|5609.25
03:43:04|5609.25
03:43:06|5609.25
03:43:06|5609.25
03:43:07|5609.25
03:43:08|5609.25
03:43:09|5609.25
03:43:10|5609.25
03:43:11|5609.25
03:43:12|5609.25
03:43:13|5609.25
03:43:14|5609.25
03:43:15|5609.25
03:43:17|5609.25
03:43:17|5609.25
03:43:18|5609.25
03:43:19|5609.25
03:43:20|5609.25
03:43:21|5609.25
03:43:22|5609.25
03:43:23|5609.25
03:43:25|5609.25
03:43:27|5608.55
03:43:27|5608.55
03:43:30|5608.55
03:43:30|5608.55
03:43:31|5608.55
03:43:33|5608.55
03:43:33|5608.55
03:43:35|5608.55
03:43:36|5608.55
03:43:36|5608.55
03:43:38|5608.55
03:43:38|5608.55
03:43:40|5604.33
03:43:42|5604.33
03:43:43|5604.33
03:43:44|5604.33
03:43:45|5604.33
03:43:47|5604.33
03:43:47|5604.33
03:43:48|5604.33
03:43:49|5604.33
03:43:50|5604.33
03:43:51|5604.33
03:43:52|5604.33
03:43:53|5604.33
03:43:54|5604.33
03:43:56|5604.33
03:43:56|5604.33
03:43:57|5604.33
03:43:58|5604.33
03:43:59|5604.33
03:44:00|5604.8
03:44:01|5604.8
03:44:02|5606.07
03:44:03|5605.91
03:44:04|5605.91
03:44:06|5605.91
03:44:06|5605.91
03:44:07|5605.91
03:44:08|5605.91
03:44:09|5605.91
03:44:11|5605.91
03:44:12|5605.91
03:44:13|5605.91
03:44:14|5605.91
03:44:15|5605.91
03:44:16|5605.91
03:44:17|5605.91
03:44:18|5605.91
03:44:19|5605.91
03:44:20|5605.91
03:44:21|5605.91
03:44:22|5605.91
03:44:23|5605.91
03:44:24|5605.91
03:44:25|5605.91
03:44:26|5605.91
03:44:26|5605.91
03:44:29|5605.91
03:44:29|5605.91
03:44:30|5605.91
03:44:32|5605.91
03:44:33|5605.91
03:44:34|5605.91
03:44:35|5606.17
03:44:36|5606.17
03:44:37|5606.17
03:44:38|5606.17
03:44:39|5606.17
03:44:41|5606.17
03:44:41|5606.17
03:44:43|5606.17
03:44:44|5606.17
03:44:46|5606.17
03:44:46|5606.17
03:44:48|5606.17
03:44:50|5606.17
03:44:50|5606.17
03:44:51|5606.17
03:44:52|5606.17
03:44:53|5606.17
03:44:54|5606.17
03:44:55|5606.17
03:44:57|5606.17
03:44:58|5606.17
03:44:59|5606.17
03:45:00|5606.17
03:45:01|5605.94
03:45:02|5605.94
03:45:04|5605.94
03:45:04|5605.94
03:45:05|5605.94
03:45:07|5605.94
03:45:08|5605.94
03:45:09|5608.41
03:45:09|5608.41
03:45:10|5608.41
03:45:11|5608.41
03:45:13|5609.5
03:45:14|5609.5
03:45:15|5609.5
03:45:16|5609.5
03:45:17|5609.5
03:45:18|5609.69
03:45:19|5609.69
03:45:20|5609.69
03:45:21|5609.08
03:45:22|5609.08
03:45:23|5609.08
03:45:24|5610.15
03:45:25|5611.29
03:45:26|5611.29
03:45:27|5611.29
03:45:28|5611.3
03:45:29|5611.3
03:45:31|5611.67
03:45:31|5611.67
03:45:33|5611.67
03:45:34|5611.67
03:45:35|5612.17
03:45:36|5612.17
03:45:37|5612.17
03:45:38|5612.17
03:45:39|5611.71
03:45:40|5611.71
03:45:41|5612.38
03:45:43|5612.38
03:45:43|5612.42
03:45:45|5612.42
03:45:46|5612.42
03:45:47|5612.42
03:45:48|5612.42
03:45:49|5612.42
03:45:50|5613.13
03:45:51|5613.02
03:45:52|5613.02
03:45:53|5613.02
03:45:54|5613.4
03:45:55|5613.4
03:45:56|5612.51
03:45:57|5611.41
03:45:58|5611.41
03:45:59|5611.41
03:46:00|5611.42
03:46:02|5611.42
03:46:03|5611.42
03:46:03|5611.42
03:46:05|5611.42
03:46:06|5611.42
03:46:08|5611.42
03:46:08|5611.42
03:46:09|5611.42
03:46:10|5611.42
03:46:12|5611.42
03:46:13|5611.42
03:46:14|5611.42
03:46:15|5611.42
03:46:16|5611.42
03:46:17|5611.42
03:46:17|5611.42
03:46:19|5611.42
03:46:20|5611.42
03:46:21|5611.42
03:46:22|5611.42
03:46:23|5608.39
03:46:24|5608.39
03:46:24|5608.39
03:46:25|5608.39
03:46:27|5608.39
03:46:28|5608.39
03:46:29|5608.39
03:46:30|5608.39
03:46:31|5608.39
03:46:32|5608.39
03:46:33|5608.39
03:46:34|5608.39
03:46:35|5608.39
03:46:36|5608.39
03:46:37|5608.39
03:46:38|5608.39
03:46:39|5608.39
03:46:40|5608.39
03:46:41|5608.39
03:46:42|5608.39
03:46:43|5608.39
03:46:44|5608.39
03:46:46|5608.39
03:46:48|5608.39
03:46:48|5608.39
03:46:49|5608.39
03:46:50|5608.39
03:46:51|5608.39
03:46:52|5608.39
03:46:53|5608.39
03:46:54|5608.39
03:46:55|5608.39
03:46:56|5608.39
03:46:57|5606.3
03:46:58|5606.3
03:46:59|5606.3
03:47:00|5606.3
03:47:01|5606.3
03:47:02|5606.3
03:47:03|5606.3
03:47:05|5606.3
03:47:06|5606.3
03:47:07|5606.3
03:47:09|5606.3
03:47:10|5606.3
03:47:10|5606.3
03:47:11|5606.3
03:47:13|5606.3
03:47:13|5606.3
03:47:14|5606.3
03:47:16|5606.3
03:47:17|5606.3
03:47:18|5606.3
03:47:19|5606.3
03:47:20|5606.3
03:47:21|5606.3
03:47:22|5606.3
03:47:23|5606.3
03:47:24|5606.3
03:47:25|5606.3
03:47:27|5606.3
03:47:27|5606.3
03:47:30|5606.3
03:47:31|5606.3
03:47:32|5606.3
03:47:34|5606.3
03:47:34|5606.3
03:47:35|5606.3
03:47:37|5606.3
03:47:37|5606.3
03:47:39|5606.3
03:47:39|5606.3
03:47:40|5606.3
03:47:41|5606.3
03:47:43|5606.3
03:47:43|5606.3
03:47:45|5606.3
03:47:45|5606.3
03:47:46|5606.3
03:47:48|5608.63
03:47:49|5608.63
03:47:50|5608.63
03:47:51|5608.63
03:47:52|5608.63
03:47:53|5608.63
03:47:54|5608.63
03:47:55|5608.63
03:47:57|5606.96
03:47:57|5608.6
03:47:59|5608.6
03:48:00|5608.6
03:48:00|5608.6
03:48:02|5608.6
03:48:03|5608.6
03:48:04|5608.6
03:48:05|5608.6
03:48:06|5608.6
03:48:07|5608.6
03:48:08|5608.6
03:48:09|5608.6
03:48:10|5608.6
03:48:11|5608.6
03:48:12|5608.6
03:48:13|5608.6
03:48:14|5608.6
03:48:15|5608.6
03:48:16|5608.6
03:48:17|5608.6
03:48:18|5608.6
03:48:19|5608.6
03:48:20|5608.6
03:48:21|5608.6
03:48:22|5608.6
03:48:23|5608.6
03:48:24|5608.6
03:48:25|5608.6
03:48:26|5608.6
03:48:27|5608.6
03:48:28|5608.6
03:48:29|5608.6
03:48:31|5608.6
03:48:32|5608.6
03:48:33|5608.6
03:48:34|5608.6
03:48:36|5608.6
03:48:36|5608.6
03:48:37|5608.6
03:48:38|5608.6
03:48:39|5608.6
03:48:40|5608.6
03:48:41|5608.6
03:48:42|5608.6
03:48:43|5608.6
03:48:44|5608.6
03:48:45|5608.6
03:48:46|5608.6
03:48:48|5608.6
03:48:49|5608.6
03:48:50|5608.6
03:48:51|5608.6
03:48:52|5608.6
03:48:52|5608.6
03:48:54|5608.6
03:48:54|5608.6
03:48:56|5608.6
03:48:57|5608.6
03:48:58|5608.6
03:48:59|5608.6
03:49:00|5608.6
03:49:01|5608.6
03:49:02|5608.6
03:49:03|5608.6
03:49:04|5608.6
03:49:05|5608.6
03:49:07|5608.6
03:49:08|5608.6
03:49:09|5608.6
03:49:10|5608.6
03:49:11|5608.6
03:49:12|5608.6
03:49:13|5608.6
03:49:14|5608.6
03:49:15|5608.6
03:49:16|5608.6
03:49:17|5608.6
03:49:18|5608.6
03:49:19|5608.6
03:49:20|5608.6
03:49:21|5608.6
03:49:22|5608.6
03:49:23|5608.6
03:49:24|5608.6
03:49:25|5608.6
03:49:26|5608.6
03:49:27|5608.6
03:49:28|5608.6
03:49:29|5608.6
03:49:30|5608.6
03:49:31|5608.6
03:49:32|5608.6
03:49:33|5608.6
03:49:34|5608.6
03:49:35|5608.6
03:49:37|5608.6
03:49:37|5608.6
03:49:38|5608.6
03:49:40|5608.6
03:49:41|5608.6
03:49:41|5608.6
03:49:42|5608.6
03:49:44|5608.6
03:49:44|5608.6
03:49:46|5608.6
03:49:46|5608.6
03:49:48|5608.6
03:49:48|5608.6
03:49:49|5608.6
03:49:51|5608.6
03:49:51|5608.6
03:49:53|5608.6
03:49:53|5608.6
03:49:55|5608.6
03:49:56|5608.6
03:49:57|5608.6
03:49:58|5608.6
03:49:59|5608.6
03:50:00|5606.94
03:50:01|5606.94
03:50:02|5606.94
03:50:03|5606.94
03:50:04|5606.94
03:50:05|5606.94
03:50:06|5606.94
03:50:07|5606.94
03:50:08|5606.94
03:50:10|5606.94
03:50:11|5606.94
03:50:12|5606.94
03:50:13|5606.94
03:50:14|5606.94
03:50:14|5606.94
03:50:16|5606.94
03:50:17|5606.94
03:50:17|5608.71
03:50:19|5608.71
03:50:20|5608.71
03:50:20|5608.71
03:50:22|5608.71
03:50:22|5608.71
03:50:23|5608.71
03:50:25|5608.71
03:50:26|5608.71
03:50:27|5608.71
03:50:28|5608.71
03:50:29|5608.71
03:50:30|5608.71
03:50:31|5608.71
03:50:33|5608.71
03:50:33|5608.71
03:50:34|5608.71
03:50:35|5608.71
03:50:37|5608.71
03:50:37|5608.71
03:50:38|5608.71
03:50:40|5608.71
03:50:41|5608.71
03:50:42|5608.71
03:50:43|5608.71
03:50:44|5608.71
03:50:45|5608.71
03:50:46|5608.71
03:50:47|5608.71
03:50:49|5608.71
03:50:50|5608.71
03:50:51|5608.71
03:50:52|5608.71
03:50:54|5608.71
03:50:55|5608.71
03:50:55|5608.71
03:50:57|5608.71
03:50:57|5608.71
03:50:59|5608.71
03:51:00|5608.71
03:51:01|5608.71
03:51:02|5608.71
03:51:04|5608.71
03:51:05|5608.71
03:51:06|5608.71
03:51:07|5611.24
03:51:07|5611.24
03:51:09|5611.24
03:51:09|5611.24
03:51:10|5611.24
03:51:12|5611.24
03:51:13|5611.24
03:51:13|5611.24
03:51:15|5611.24
03:51:16|5611.24
03:51:17|5611.24
03:51:18|5611.24
03:51:18|5611.24
03:51:20|5611.24
03:51:21|5613.21
03:51:22|5613.21
03:51:23|5613.21
03:51:24|5613.21
03:51:25|5613.21
03:51:26|5613.21
03:51:27|5613.21
03:51:28|5613.21
03:51:29|5613.21
03:51:30|5613.21
03:51:31|5613.21
03:51:32|5613.21
03:51:33|5613.21
03:51:34|5613.21
03:51:36|5613.21
03:51:37|5613.21
03:51:38|5613.21
03:51:39|5613.21
03:51:40|5613.21
03:51:42|5613.21
03:51:42|5613.21
03:51:43|5613.21
03:51:44|5613.21
03:51:45|5613.21
03:51:47|5613.21
03:51:49|5613.21
03:51:50|5608.77
03:51:51|5608.77
03:51:52|5608.77
03:51:53|5608.77
03:51:54|5608.77
03:51:55|5608.77
03:51:56|5608.77
03:51:57|5608.77
03:51:58|5608.77
03:51:59|5608.77
03:52:00|5608.77
03:52:01|5608.77
03:52:02|5608.77
03:52:03|5608.77
03:52:03|5608.77
03:52:05|5608.77
03:52:07|5610.69
03:52:07|5610.69
03:52:09|5610.69
03:52:09|5610.69
03:52:12|5610.69
03:52:12|5610.69
03:52:13|5610.69
03:52:14|5610.69
03:52:16|5610.69
03:52:17|5610.69
03:52:18|5610.69
03:52:19|5610.69
03:52:19|5610.69
03:52:20|5610.69
03:52:22|5610.69
03:52:22|5610.69
03:52:24|5610.69
03:52:24|5610.69
03:52:25|5610.69
03:52:26|5610.69
03:52:28|5610.69
03:52:29|5610.69
03:52:29|5610.69
03:52:30|5610.69
03:52:32|5610.69
03:52:32|5610.69
03:52:33|5610.69
03:52:35|5610.69
03:52:37|5610.69
03:52:38|5610.69
03:52:39|5610.69
03:52:41|5610.69
03:52:41|5610.69
03:52:43|5610.69
03:52:44|5610.69
03:52:45|5610.69
03:52:46|5610.69
03:52:46|5610.69
03:52:48|5610.69
03:52:50|5610.69
03:52:51|5610.69
03:52:52|5610.69
03:52:54|5610.69
03:52:54|5610.69
03:52:55|5610.69
03:52:56|5614.43
03:52:58|5614.43
03:53:00|5614.43
03:53:01|5614.43
03:53:01|5614.43
03:53:02|5614.43
03:53:04|5614.43
03:53:04|5614.43
03:53:06|5614.43
03:53:08|5614.43
03:53:08|5614.43
03:53:09|5614.43
03:53:10|5614.43
03:53:11|5614.43
03:53:12|5614.43
03:53:13|5614.43
03:53:14|5614.43
03:53:15|5614.43
03:53:16|5613.13
03:53:17|5613.13
03:53:18|5612.97
03:53:19|5613.1
03:53:20|5613.1
03:53:22|5613.1
03:53:22|5613.1
03:53:23|5613.1
03:53:24|5613.1
03:53:25|5613.1
03:53:26|5613.1
03:53:27|5613.1
03:53:28|5613.1
03:53:30|5613.1
03:53:30|5613.1
03:53:31|5613.1
03:53:32|5613.1
03:53:33|5613.1
03:53:35|5613.65
03:53:36|5613.65
03:53:37|5613.65
03:53:38|5613.65
03:53:39|5613.65
03:53:41|5613.65
03:53:42|5613.65
03:53:43|5613.58
03:53:43|5613.58
03:53:44|5613.58
03:53:45|5613.58
03:53:46|5613.58
03:53:47|5613.58
03:53:48|5613.58
03:53:49|5613.58
03:53:51|5613.58
03:53:52|5613.58
03:53:54|5613.58
03:53:56|5613.58
03:53:56|5613.58
03:53:57|5613.58
03:53:58|5613.58
03:53:59|5614.2
03:54:01|5614.2
03:54:02|5614.2
03:54:03|5614.2
03:54:04|5614.2
03:54:05|5614.2
03:54:06|5613.45
03:54:07|5613.45
03:54:08|5613.45
03:54:09|5613.45
03:54:10|5613.45
03:54:12|5613.45
03:54:13|5613.45
03:54:13|5613.45
03:54:15|5613.45
03:54:16|5613.45
03:54:16|5613.45
03:54:17|5613.45
03:54:18|5613.45
03:54:20|5613.1
03:54:20|5613.1
03:54:21|5613.1
03:54:23|5613.1
03:54:24|5613.1
03:54:25|5613.1
03:54:26|5611.45
03:54:27|5611.45
03:54:27|5611.43
03:54:28|5611.43
03:54:29|5611.43
03:54:31|5611.43
03:54:32|5611.43
03:54:32|5611.43
03:54:33|5611.43
03:54:34|5611.43
03:54:36|5611.43
03:54:37|5611.43
03:54:38|5611.43
03:54:39|5611.43
03:54:40|5611.43
03:54:42|5611.43
03:54:43|5609.61
03:54:44|5610.84
03:54:44|5610.84
03:54:46|5610.84
03:54:47|5610.84
03:54:48|5610.84
03:54:49|5610.84
03:54:50|5610.84
03:54:51|5610.84
03:54:52|5610.84
03:54:53|5610.84
03:54:54|5610.84
03:54:55|5610.84
03:54:56|5610.84
03:54:57|5610.84
03:54:57|5610.84
03:54:59|5610.84
03:55:00|5610.84
03:55:01|5610.84
03:55:02|5610.84
03:55:03|5610.84
03:55:04|5612.21
03:55:05|5612.21
03:55:05|5612.21
03:55:07|5612.21
03:55:08|5612.21
03:55:09|5612.21
03:55:10|5612.21
03:55:11|5612.21
03:55:11|5612.21
03:55:12|5612.21
03:55:14|5612.21
03:55:15|5612.21
03:55:16|5612.21
03:55:17|5612.21
03:55:18|5612.21
03:55:19|5612.21
03:55:20|5612.21
03:55:21|5612.21
03:55:22|5612.63
03:55:23|5612.63
03:55:24|5612.63
03:55:25|5612.63
03:55:26|5612.63
03:55:27|5612.63
03:55:28|5612.63
03:55:29|5612.63
03:55:29|5612.63
03:55:31|5612.63
03:55:32|5612.63
03:55:33|5611.57
03:55:34|5611.57
03:55:36|5611.57
03:55:36|5611.57
03:55:38|5614.5
03:55:38|5614.5
03:55:41|5614.5
03:55:41|5614.5
03:55:42|5614.5
03:55:43|5614.5
03:55:45|5614.5
03:55:45|5614.5
03:55:47|5614.5
03:55:48|5614.5
03:55:49|5614.5
03:55:49|5614.5
03:55:51|5614.5
03:55:53|5614.5
03:55:54|5614.5
03:55:55|5614.5
03:55:57|5614.35
03:55:58|5614.35
03:55:58|5613.97
03:55:59|5613.81
03:56:00|5613.81
03:56:01|5613.81
03:56:03|5613.81
03:56:04|5613.81
03:56:05|5613.81
03:56:06|5613.81
03:56:07|5613.81
03:56:08|5613.81
03:56:09|5613.81
03:56:10|5613.81
03:56:11|5613.81
03:56:12|5613.81
03:56:13|5613.81
03:56:14|5613.81
03:56:15|5613.81
03:56:16|5613.81
03:56:17|5613.81
03:56:18|5613.81
03:56:19|5613.81
03:56:20|5613.81
03:56:21|5613.81
03:56:22|5613.81
03:56:23|5613.81
03:56:24|5613.81
03:56:25|5613.81
03:56:26|5613.81
03:56:27|5613.81
03:56:28|5613.81
03:56:29|5613.81
03:56:30|5613.81
03:56:31|5610.61
03:56:33|5610.61
03:56:34|5610.61
03:56:35|5610.61
03:56:36|5610.61
03:56:37|5610.61
03:56:38|5610.61
03:56:39|5610.61
03:56:40|5610.61
03:56:41|5610.61
03:56:42|5610.61
03:56:43|5610.61
03:56:44|5610.61
03:56:45|5610.61
03:56:46|5610.61
03:56:47|5610.61
03:56:48|5610.61
03:56:49|5610.61
03:56:50|5610.61
03:56:51|5610.61
03:56:52|5610.61
03:56:53|5611.05
03:56:55|5611.05
03:56:56|5611.05
03:56:57|5611.05
03:56:58|5611.05
03:57:00|5611.05
03:57:01|5611.05
03:57:02|5611.05
03:57:03|5611.05
03:57:04|5611.05
03:57:05|5611.05
03:57:06|5611.05
03:57:07|5611.05
03:57:08|5611.05
03:57:09|5611.05
03:57:10|5611.05
03:57:12|5611.05
03:57:12|5611.05
03:57:13|5611.05
03:57:15|5611.05
03:57:15|5611.05
03:57:16|5611.05
03:57:17|5611.05
03:57:19|5611.05
03:57:20|5611.05
03:57:20|5611.05
03:57:22|5611.05
03:57:23|5611.05
03:57:24|5611.05
03:57:24|5611.05
03:57:25|5611.85
03:57:26|5611.85
03:57:28|5611.85
03:57:28|5611.85
03:57:29|5611.85
03:57:30|5611.85
03:57:31|5611.85
03:57:33|5611.85
03:57:33|5611.85
03:57:34|5611.85
03:57:35|5611.85
03:57:36|5611.85
03:57:37|5611.85
03:57:38|5611.85
03:57:40|5611.85
03:57:42|5611.85
03:57:42|5611.85
03:57:43|5611.85
03:57:44|5611.85
03:57:45|5614.67
03:57:46|5614.65
03:57:47|5614.65
03:57:48|5614.65
03:57:49|5614.65
03:57:50|5614.65
03:57:52|5614.65
03:57:53|5614.1
03:57:55|5614.1
03:57:55|5614.1
03:57:56|5614.1
03:57:58|5614.1
03:57:58|5614.1
03:58:00|5614.1
03:58:00|5614.1
03:58:01|5614.1
03:58:03|5614.1
03:58:04|5614.1
03:58:05|5614.1
03:58:06|5614.1
03:58:07|5614.1
03:58:08|5614.1
03:58:10|5614.1
03:58:10|5614.1
03:58:11|5614.1
03:58:12|5614.1
03:58:13|5614.1
03:58:14|5614.1
03:58:15|5614.1
03:58:16|5614.1
03:58:17|5614.1
03:58:18|5614.1
03:58:19|5614.1
03:58:20|5614.1
03:58:21|5614.1
03:58:22|5614.1
03:58:23|5610.92
03:58:24|5610.92
03:58:25|5610.92
03:58:26|5610.92
03:58:27|5610.92
03:58:28|5610.92
03:58:29|5610.92
03:58:30|5610.92
03:58:31|5608.42
03:58:32|5608.42
03:58:33|5608.42
03:58:34|5608.42
03:58:35|5608.42
03:58:36|5608.42
03:58:37|5608.42
03:58:38|5608.42
03:58:40|5608.42
03:58:42|5608.42
03:58:43|5608.42
03:58:43|5608.42
03:58:44|5608.42
03:58:45|5608.42
03:58:46|5608.42
03:58:48|5608.42
03:58:49|5608.42
03:58:50|5608.42
03:58:51|5608.42
03:58:52|5608.42
03:58:53|5608.42
03:58:54|5608.42
03:58:56|5608.42
03:58:58|5608.42
03:58:58|5608.42
03:58:59|5608.42
03:59:00|5608.42
03:59:01|5608.42
03:59:02|5608.42
03:59:03|5608.96
03:59:04|5608.96
03:59:05|5608.96
03:59:06|5608.96
03:59:07|5608.96
03:59:09|5608.96
03:59:10|5608.96
03:59:11|5608.96
03:59:12|5608.96
03:59:13|5608.96
03:59:14|5608.96
03:59:15|5608.96
03:59:16|5608.96
03:59:17|5608.96
03:59:18|5608.96
03:59:19|5608.96
03:59:20|5608.96
03:59:21|5608.96
03:59:22|5608.96
03:59:23|5608.96
03:59:24|5608.96
03:59:26|5608.96
03:59:26|5608.96
03:59:27|5608.96
03:59:28|5608.96
03:59:30|5608.96
03:59:31|5608.96
03:59:31|5608.96
03:59:32|5608.96
03:59:34|5608.96
03:59:35|5608.96
03:59:36|5608.96
03:59:37|5608.96
03:59:37|5608.96
03:59:38|5608.96
03:59:39|5608.96
03:59:42|5608.96
03:59:42|5608.96
03:59:43|5608.96
03:59:44|5608.96
03:59:45|5608.96
03:59:46|5608.96
03:59:48|5609.8
03:59:48|5609.8
03:59:49|5609.8
03:59:50|5609.8
03:59:51|5609.8
03:59:52|5609.8
03:59:53|5609.8
03:59:55|5609.8
03:59:56|5609.8
03:59:57|5609.8
03:59:58|5609.8
04:00:00|5609.8
04:00:00|5609.8
04:00:02|5609.8
04:00:03|5609.8
04:00:04|5609.8
04:00:05|5609.8
04:00:06|5609.8
04:00:07|5609.8
04:00:08|5609.8
04:00:09|5609.8
04:00:10|5609.8
04:00:11|5609.8
04:00:12|5609.01
04:00:13|5609.01
04:00:14|5609.01
04:00:15|5609.01
04:00:16|5609.01
04:00:17|5609.01
04:00:18|5609.01
04:00:19|5609.01
04:00:20|5609.01
04:00:21|5609.01
04:00:22|5609.01
04:00:23|5609.01
04:00:24|5609.01
04:00:25|5609.01
04:00:26|5610.43
04:00:27|5610.43
04:00:28|5610.43
04:00:29|5610.43
04:00:30|5610.43
04:00:31|5610.43
04:00:32|5610.43
04:00:33|5610.43
04:00:35|5610.43
04:00:36|5610.43
04:00:36|5610.43
04:00:38|5610.43
04:00:39|5610.43
04:00:39|5610.43
04:00:40|5610.43
04:00:41|5610.43
04:00:43|5610.43
04:00:45|5610.43
04:00:45|5610.43
04:00:46|5610.43
04:00:47|5610.43
04:00:48|5610.43
04:00:49|5610.43
04:00:51|5609.98
04:00:52|5608.4
04:00:53|5608.4
04:00:54|5608.4
04:00:55|5608.4
04:00:57|5608.4
04:00:58|5608.4
04:00:59|5608.4
04:01:01|5608.4
04:01:01|5608.4
04:01:03|5608.4
04:01:03|5608.4
04:01:06|5608.4
04:01:06|5608.4
04:01:08|5608.4
04:01:10|5608.4
04:01:11|5607.42
04:01:12|5607.42
04:01:13|5607.42
04:01:14|5607.42
04:01:15|5607.42
04:01:16|5607.42
04:01:17|5607.42
04:01:18|5607.42
04:01:19|5607.42
04:01:21|5607.42
04:01:21|5607.42
04:01:23|5607.42
04:01:23|5607.42
04:01:24|5607.42
04:01:26|5603.33
04:01:27|5603.33
04:01:28|5603.33
04:01:29|5603.33
04:01:30|5603.33
04:01:31|5603.33
04:01:32|5603.33
04:01:33|5603.33
04:01:34|5603.33
04:01:35|5603.33
04:01:36|5603.33
04:01:37|5603.33
04:01:38|5603.33
04:01:39|5603.33
04:01:40|5603.33
04:01:41|5603.33
04:01:42|5603.33
04:01:43|5603.33
04:01:44|5603.33
04:01:46|5603.33
04:01:47|5603.33
04:01:48|5603.33
04:01:49|5603.33
04:01:50|5603.33
04:01:52|5603.33
04:01:52|5603.33
04:01:53|5603.33
04:01:55|5603.33
04:01:55|5603.33
04:01:56|5603.33
04:01:57|5605.85
04:01:59|5605.85
04:02:00|5605.85
04:02:01|5605.85
04:02:02|5605.85
04:02:03|5605.85
04:02:04|5605.85
04:02:05|5605.85
04:02:06|5605.85
04:02:08|5605.85
04:02:09|5605.85
04:02:09|5605.85
04:02:10|5605.85
04:02:12|5605.85
04:02:13|5605.85
04:02:14|5605.85
04:02:14|5605.85
04:02:16|5605.85
04:02:16|5605.85
04:02:17|5605.85
04:02:18|5605.85
04:02:19|5605.85
04:02:21|5605.85
04:02:22|5605.85
04:02:23|5605.85
04:02:23|5605.85
04:02:25|5605.85
04:02:27|5605.85
04:02:27|5605.85
04:02:28|5605.85
04:02:29|5605.85
04:02:31|5605.85
04:02:31|5605.85
04:02:33|5605.85
04:02:34|5605.85
04:02:35|5605.85
04:02:36|5605.85
04:02:37|5601.33
04:02:38|5600.21
04:02:39|5600.21
04:02:40|5600.21
04:02:41|5600.21
04:02:42|5600.21
04:02:43|5600.21
04:02:44|5600.21
04:02:45|5603.8
04:02:46|5603.8
04:02:47|5603.8
04:02:49|5603.8
04:02:50|5603.8
04:02:51|5603.98
04:02:52|5603.98
04:02:53|5603.98
04:02:54|5603.98
04:02:55|5603.98
04:02:56|5603.98
04:02:57|5603.98
04:02:58|5603.98
04:03:00|5603.98
04:03:01|5603.98
04:03:02|5603.98
04:03:02|5603.98
04:03:03|5603.98
04:03:05|5603.98
04:03:06|5603.98
04:03:08|5604.02
04:03:09|5604.02
04:03:09|5604.02
04:03:12|5604.02
04:03:13|5604.02
04:03:14|5604.02
04:03:15|5604.02
04:03:15|5604.02
04:03:17|5604.02
04:03:18|5604.02
04:03:18|5604.02
04:03:20|5604.02
04:03:20|5604.02
04:03:22|5604.02
04:03:22|5604.02
04:03:24|5604.02
04:03:24|5604.02
04:03:26|5604.02
04:03:27|5604.02
04:03:28|5604.02
04:03:29|5604.02
04:03:30|5604.02
04:03:30|5604.02
04:03:31|5604.02
04:03:32|5604.02
04:03:34|5604.02
04:03:35|5604.02
04:03:36|5604.02
04:03:37|5604.02
04:03:38|5604.02
04:03:39|5604.02
04:03:39|5604.02
04:03:40|5604.02
04:03:42|5604.02
04:03:43|5604.02
04:03:44|5604.02
04:03:45|5604.02
04:03:47|5604.02
04:03:47|5604.02
04:03:48|5604.02
04:03:50|5604.02
04:03:50|5604.02
04:03:51|5604.02
04:03:52|5604.02
04:03:54|5603.4
04:03:55|5603.4
04:03:55|5603.4
04:03:56|5603.4
04:03:58|5603.4
04:03:59|5603.4
04:04:01|5603.4
04:04:01|5606.35
04:04:02|5606.35
04:04:03|5606.35
04:04:05|5606.35
04:04:07|5606.35
04:04:08|5606.35
04:04:09|5606.35
04:04:11|5606.35
04:04:12|5606.35
04:04:13|5606.35
04:04:14|5606.35
04:04:15|5606.35
04:04:16|5606.2
04:04:17|5606.2
04:04:18|5606.2
04:04:19|5606.2
04:04:20|5606.2
04:04:21|5606.2
04:04:22|5606.35
04:04:23|5606.79
04:04:24|5606.79
04:04:25|5606.79
04:04:26|5605.87
04:04:27|5605.87
04:04:28|5605.87
04:04:29|5605.87
04:04:30|5605.87
04:04:31|5605.87
04:04:32|5605.87
04:04:33|5605.87
04:04:34|5605.87
04:04:35|5605.87
04:04:36|5605.87
04:04:37|5606.86
04:04:38|5606.86
04:04:39|5606.86
04:04:40|5606.86
04:04:41|5606.86
04:04:42|5607.22
04:04:43|5607.22
04:04:44|5607.22
04:04:45|5607.22
04:04:46|5607.22
04:04:47|5607.22
04:04:48|5607.22
04:04:49|5607.22
04:04:50|5607.22
04:04:51|5607.22
04:04:52|5607.22
04:04:53|5607.22
04:04:54|5607.22
04:04:55|5607.22
04:04:56|5607.22
04:04:57|5607.22
04:04:58|5605.27
04:04:59|5605.27
04:05:01|5605.56
04:05:01|5605.56
04:05:03|5606.49
04:05:04|5606.49
04:05:06|5606.49
04:05:08|5606.85
04:05:08|5606.85
04:05:09|5606.85
04:05:11|5607.31
04:05:12|5607.31
04:05:13|5607.31
04:05:13|5607.31
04:05:14|5607.31
04:05:15|5607.31
04:05:17|5607.31
04:05:18|5607.31
04:05:18|5607.31
04:05:19|5607.31
04:05:21|5607.31
04:05:21|5607.31
04:05:22|5607.31
04:05:24|5607.44
04:05:25|5607.44
04:05:26|5607.44
04:05:27|5607.44
04:05:28|5607.26
04:05:29|5607.26
04:05:30|5607.26
04:05:31|5607.26
04:05:31|5607.26
04:05:32|5607.26
04:05:33|5607.26
04:05:34|5606.95
04:05:36|5606.95
04:05:37|5606.95
04:05:38|5606.95
04:05:39|5606.95
04:05:40|5606.95
04:05:41|5606.95
04:05:41|5606.95
04:05:43|5606.95
04:05:43|5608.4
04:05:44|5608.4
04:05:46|5608.4
04:05:47|5608.4
04:05:49|5608.4
04:05:49|5608.4
04:05:51|5608.4
04:05:52|5608.4
04:05:53|5608.4
04:05:54|5608.4
04:05:55|5608.4
04:05:56|5608.4
04:05:57|5608.4
04:05:58|5608.4
04:05:59|5608.4
04:06:00|5608.4
04:06:01|5608.4
04:06:03|5608.4
04:06:04|5608.4
04:06:05|5608.4
04:06:07|5608.4
04:06:07|5608.4
04:06:09|5608.4
04:06:10|5608.4
04:06:11|5608.4
04:06:12|5608.4
04:06:13|5608.4
04:06:15|5608.4
04:06:15|5608.4
04:06:16|5608.4
04:06:17|5608.4
04:06:18|5608.4
04:06:19|5608.4
04:06:20|5608.4
04:06:21|5608.4
04:06:22|5608.4
04:06:23|5608.4
04:06:24|5608.4
04:06:25|5608.4
04:06:26|5608.4
04:06:27|5609.33
04:06:28|5609.33
04:06:29|5609.33
04:06:30|5609.33
04:06:32|5609.33
04:06:32|5613.58
04:06:33|5613.58
04:06:34|5613.58
04:06:35|5613.58
04:06:36|5613.58
04:06:37|5613.58
04:06:38|5613.58
04:06:39|5613.58
04:06:40|5613.58
04:06:41|5613.58
04:06:42|5613.58
04:06:43|5613.58
04:06:44|5613.58
04:06:45|5613.58
04:06:46|5613.58
04:06:48|5613.58
04:06:49|5613.58
04:06:50|5613.58
04:06:52|5613.58
04:06:53|5613.58
04:06:54|5613.58
04:06:54|5613.58
04:06:56|5613.58
04:06:56|5625.
04:06:58|5625.
04:06:59|5625.
04:07:00|5625.
04:07:01|5625.
04:07:02|5625.
04:07:03|5625.
04:07:04|5625.
04:07:05|5625.
04:07:06|5625.
04:07:07|5625.
04:07:08|5625.6
04:07:09|5625.6
04:07:10|5625.6
04:07:12|5625.6
04:07:13|5625.6
04:07:14|5625.6
04:07:15|5625.6
04:07:16|5625.6
04:07:17|5625.6
04:07:18|5625.6
04:07:19|5625.6
04:07:20|5625.6
04:07:21|5625.6
04:07:22|5625.6
04:07:23|5625.6
04:07:25|5625.6
04:07:26|5625.6
04:07:27|5625.6
04:07:28|5625.6
04:07:29|5625.6
04:07:30|5625.6
04:07:31|5625.6
04:07:32|5625.6
04:07:33|5625.6
04:07:34|5625.6
04:07:35|5625.6
04:07:36|5625.6
04:07:37|5625.6
04:07:38|5625.6
04:07:39|5625.6
04:07:40|5625.6
04:07:41|5625.6
04:07:42|5625.6
04:07:43|5625.6
04:07:44|5625.6
04:07:45|5625.6
04:07:46|5625.6
04:07:47|5625.6
04:07:48|5625.6
04:07:49|5625.6
04:07:50|5625.6
04:07:52|5625.6
04:07:54|5625.6
04:07:55|5625.6
04:07:55|5625.6
04:07:56|5625.6
04:07:57|5625.6
04:07:58|5625.6
04:07:59|5625.6
04:08:00|5625.6
04:08:01|5625.6
04:08:03|5625.6
04:08:04|5625.6
04:08:05|5625.6
04:08:06|5625.6
04:08:07|5625.6
04:08:09|5625.6
04:08:11|5625.6
04:08:12|5625.6
04:08:13|5625.6
04:08:15|5625.6
04:08:16|5625.6
04:08:17|5625.6
04:08:17|5629.43
04:08:18|5629.43
04:08:20|5629.43
04:08:21|5629.43
04:08:22|5629.43
04:08:23|5629.43
04:08:24|5629.43
04:08:25|5629.43
04:08:25|5629.43
04:08:27|5629.43
04:08:27|5629.43
04:08:29|5629.43
04:08:30|5629.43
04:08:30|5629.43
04:08:32|5629.43
04:08:32|5629.43
04:08:34|5628.04
04:08:35|5628.04
04:08:36|5628.04
04:08:37|5628.04
04:08:37|5628.04
04:08:39|5628.04
04:08:39|5628.04
04:08:40|5628.04
04:08:41|5628.04
04:08:42|5628.04
04:08:44|5628.04
04:08:45|5628.04
04:08:46|5628.04
04:08:47|5628.04
04:08:48|5628.04
04:08:49|5628.04
04:08:50|5628.04
04:08:52|5628.04
04:08:53|5628.04
04:08:53|5630.95
04:08:54|5630.95
04:08:56|5630.95
04:08:56|5630.95
04:08:57|5630.95
04:08:59|5630.95
04:08:59|5630.95
04:09:01|5630.95
04:09:02|5630.95
04:09:03|5630.95
04:09:03|5630.95
04:09:05|5630.95
04:09:06|5630.95
04:09:07|5630.95
04:09:09|5630.95
04:09:10|5630.95
04:09:11|5632.46
04:09:11|5632.46
04:09:13|5632.46
04:09:14|5632.46
04:09:16|5632.46
04:09:17|5632.46
04:09:17|5632.46
04:09:18|5633.3
04:09:19|5633.3
04:09:20|5633.3
04:09:21|5633.3
04:09:22|5631.37
04:09:23|5631.37
04:09:24|5631.37
04:09:25|5631.37
04:09:27|5631.37
04:09:28|5631.37
04:09:29|5631.37
04:09:30|5632.8
04:09:31|5632.8
04:09:32|5632.8
04:09:33|5632.8
04:09:34|5634.23
04:09:35|5634.56
04:09:36|5634.56
04:09:37|5634.56
04:09:38|5634.56
04:09:39|5634.56
04:09:40|5634.56
04:09:41|5634.56
04:09:42|5634.56
04:09:43|5634.56
04:09:44|5635.63
04:09:45|5635.63
04:09:46|5635.63
04:09:47|5635.82
04:09:48|5635.82
04:09:49|5635.82
04:09:50|5635.82
04:09:52|5636.56
04:09:53|5636.56
04:09:54|5636.92
04:09:55|5636.92
04:09:56|5636.92
04:09:57|5636.92
04:09:59|5636.92
04:09:59|5635.29
04:10:00|5635.29
04:10:01|5635.29
04:10:03|5635.29
04:10:03|5635.29
04:10:04|5635.29
04:10:07|5635.29
04:10:08|5634.56
04:10:09|5634.56
04:10:11|5634.56
04:10:11|5634.56
04:10:13|5634.56
04:10:14|5634.56
04:10:15|5634.56
04:10:17|5634.76
04:10:18|5634.76
04:10:19|5634.76
04:10:19|5634.76
04:10:20|5634.76
04:10:21|5634.76
04:10:22|5634.63
04:10:23|5634.63
04:10:24|5634.63
04:10:25|5634.63
04:10:27|5634.63
04:10:28|5634.63
04:10:29|5634.63
04:10:29|5634.63
04:10:30|5634.63
04:10:31|5634.63
04:10:32|5634.63
04:10:33|5634.63
04:10:35|5634.63
04:10:35|5634.63
04:10:36|5634.63
04:10:37|5634.63
04:10:38|5634.63
04:10:40|5634.63
04:10:42|5634.63
04:10:42|5633.63
04:10:43|5633.63
04:10:44|5633.63
04:10:45|5629.02
04:10:46|5629.02
04:10:47|5629.02
04:10:49|5629.02
04:10:49|5629.02
04:10:50|5629.02
04:10:52|5629.02
04:10:53|5629.02
04:10:53|5629.12
04:10:54|5629.12
04:10:56|5629.12
04:10:56|5629.12
04:10:58|5629.12
04:10:59|5629.12
04:11:00|5629.12
04:11:01|5629.12
04:11:02|5629.12
04:11:03|5629.12
04:11:03|5625.11
04:11:06|5625.11
04:11:06|5625.11
04:11:08|5625.11
04:11:09|5625.11
04:11:11|5625.11
04:11:12|5625.11
04:11:13|5625.11
04:11:14|5625.11
04:11:15|5625.11
04:11:16|5625.11
04:11:17|5625.11
04:11:19|5625.11
04:11:20|5625.11
04:11:21|5625.11
04:11:22|5625.11
04:11:22|5625.01
04:11:23|5625.01
04:11:25|5625.01
04:11:26|5625.01
04:11:27|5625.01
04:11:28|5625.01
04:11:29|5625.01
04:11:30|5625.66
04:11:30|5625.66
04:11:32|5623.69
04:11:33|5623.69
04:11:34|5623.69
04:11:35|5623.69
04:11:36|5623.69
04:11:37|5623.69
04:11:38|5621.94
04:11:38|5621.35
04:11:40|5619.94
04:11:41|5622.23
04:11:41|5622.23
04:11:42|5622.23
04:11:43|5622.23
04:11:45|5622.23
04:11:46|5622.23
04:11:47|5622.23
04:11:48|5622.23
04:11:48|5622.23
04:11:50|5622.23
04:11:50|5622.23
04:11:52|5622.23
04:11:53|5622.23
04:11:54|5622.23
04:11:55|5622.23
04:11:56|5622.23
04:11:57|5622.23
04:11:57|5620.53
04:11:58|5620.53
04:12:00|5620.53
04:12:02|5620.53
04:12:03|5620.53
04:12:04|5620.53
04:12:04|5620.53
04:12:06|5620.53
04:12:07|5620.53
04:12:09|5620.53
04:12:10|5619.53
04:12:11|5619.53
04:12:12|5619.53
04:12:13|5619.53
04:12:14|5619.53
04:12:15|5619.53
04:12:16|5619.53
04:12:17|5619.53
04:12:18|5619.53
04:12:19|5619.53
04:12:21|5619.53
04:12:21|5619.53
04:12:23|5619.53
04:12:23|5619.53
04:12:24|5618.21
04:12:26|5618.1
04:12:27|5618.1
04:12:28|5618.1
04:12:29|5619.53
04:12:30|5619.53
04:12:31|5619.53
04:12:32|5619.53
04:12:33|5619.53
04:12:34|5619.53
04:12:35|5619.53
04:12:36|5619.53
04:12:37|5619.53
04:12:38|5619.53
04:12:39|5619.53
04:12:40|5619.53
04:12:41|5619.53
04:12:42|5619.53
04:12:43|5619.53
04:12:44|5619.53
04:12:45|5619.53
04:12:46|5619.53
04:12:47|5619.53
04:12:48|5619.53
04:12:49|5619.53
04:12:50|5619.53
04:12:51|5619.53
04:12:52|5619.53
04:12:53|5618.66
04:12:54|5618.66
04:12:55|5618.66
04:12:56|5618.66
04:12:57|5618.66
04:12:58|5618.66
04:13:00|5618.66
04:13:00|5618.66
04:13:02|5618.66
04:13:03|5618.66
04:13:04|5618.66
04:13:05|5618.66
04:13:06|5618.66
04:13:07|5618.66
04:13:08|5618.66
04:13:10|5618.66
04:13:11|5618.66
04:13:13|5618.66
04:13:13|5618.66
04:13:14|5618.66
04:13:16|5618.66
04:13:17|5618.66
04:13:19|5618.66
04:13:19|5618.66
04:13:20|5618.66
04:13:21|5618.66
04:13:23|5618.66
04:13:23|5618.66
04:13:24|5617.31
04:13:25|5617.31
04:13:26|5617.31
04:13:27|5617.31
04:13:28|5617.31
04:13:30|5617.31
04:13:31|5617.31
04:13:32|5617.31
04:13:33|5617.31
04:13:34|5617.31
04:13:35|5617.31
04:13:36|5617.31
04:13:37|5617.31
04:13:37|5617.31
04:13:38|5617.31
04:13:40|5617.31
04:13:41|5617.31
04:13:42|5617.31
04:13:43|5617.31
04:13:44|5617.31
04:13:44|5617.31
04:13:46|5617.31
04:13:47|5617.31
04:13:48|5617.31
04:13:49|5617.31
04:13:49|5617.31
04:13:51|5617.31
04:13:52|5617.31
04:13:52|5617.31
04:13:53|5617.31
04:13:56|5617.31
04:13:57|5617.31
04:13:57|5617.31
04:14:00|5617.31
04:14:00|5614.01
04:14:01|5614.01
04:14:02|5614.92
04:14:03|5616.32
04:14:05|5616.32
04:14:07|5616.32
04:14:08|5616.32
04:14:09|5616.26
04:14:09|5616.26
04:14:11|5616.26
04:14:13|5616.26
04:14:15|5616.26
04:14:16|5616.26
04:14:17|5616.26
04:14:18|5616.26
04:14:19|5616.26
04:14:20|5616.26
04:14:21|5616.26
04:14:22|5616.26
04:14:23|5616.26
04:14:24|5616.26
04:14:25|5616.26
04:14:26|5616.26
04:14:27|5616.26
04:14:28|5618.64
04:14:29|5618.64
04:14:30|5618.64
04:14:31|5618.64
04:14:32|5618.64
04:14:33|5618.64
04:14:34|5618.64
04:14:35|5618.64
04:14:36|5618.64
04:14:37|5618.64
04:14:38|5618.13
04:14:39|5618.13
04:14:41|5618.13
04:14:41|5618.13
04:14:42|5618.13
04:14:43|5617.82
04:14:44|5617.82
04:14:45|5617.82
04:14:46|5617.82
04:14:47|5618.04
04:14:48|5618.04
04:14:49|5618.04
04:14:50|5618.04
04:14:51|5618.04
04:14:52|5618.04
04:14:53|5618.04
04:14:54|5616.38
04:14:55|5616.38
04:14:56|5616.38
04:14:57|5616.38
04:14:58|5616.38
04:14:59|5616.38
04:15:00|5616.38
04:15:01|5616.38
04:15:02|5616.38
04:15:03|5616.38
04:15:04|5616.38
04:15:05|5615.93
04:15:06|5615.93
04:15:07|5620.37
04:15:08|5621.22
04:15:09|5621.86
04:15:11|5621.86
04:15:12|5621.86
04:15:13|5620.32
04:15:14|5618.99
04:15:15|5619.3
04:15:16|5619.3
04:15:17|5619.3
04:15:18|5619.7
04:15:19|5619.7
04:15:20|5619.7
04:15:21|5619.7
04:15:22|5619.77
04:15:23|5619.77
04:15:24|5619.77
04:15:26|5622.55
04:15:26|5622.55
04:15:27|5622.55
04:15:29|5625.11
04:15:30|5625.11
04:15:31|5625.11
04:15:32|5623.92
04:15:33|5619.91
04:15:34|5617.52
04:15:35|5617.52
04:15:37|5617.52
04:15:38|5617.52
04:15:40|5620.5
04:15:40|5624.02
04:15:41|5623.64
04:15:42|5623.64
04:15:43|5623.64
04:15:44|5623.64
04:15:45|5619.81
04:15:46|5619.81
04:15:47|5619.81
04:15:48|5619.81
04:15:50|5616.97
04:15:51|5616.97
04:15:51|5616.97
04:15:53|5616.97
04:15:54|5616.97
04:15:55|5616.21
04:15:56|5617.06
04:15:57|5617.06
04:15:59|5617.06
04:16:01|5617.06
04:16:02|5617.06
04:16:04|5617.06
04:16:04|5617.06
04:16:06|5617.06
04:16:07|5616.5
04:16:07|5618.12
04:16:09|5618.98
04:16:09|5618.98
04:16:11|5618.98
04:16:13|5615.75
04:16:14|5615.75
04:16:15|5615.75
04:16:17|5613.86
04:16:18|5614.15
04:16:19|5617.15
04:16:20|5617.15
04:16:21|5617.15
04:16:22|5617.15
04:16:23|5615.03
04:16:24|5615.03
04:16:25|5615.03
04:16:26|5615.03
04:16:28|5615.03
04:16:29|5615.03
04:16:31|5615.03
04:16:32|5615.03
04:16:32|5615.03
04:16:34|5615.03
04:16:35|5615.03
04:16:36|5615.59
04:16:36|5616.29
04:16:37|5622.28
04:16:38|5624.79
04:16:40|5624.79
04:16:41|5624.79
04:16:42|5620.92
04:16:43|5620.92
04:16:44|5622.07
04:16:45|5622.07
04:16:45|5622.07
04:16:47|5625.64
04:16:47|5625.64
04:16:48|5625.64
04:16:49|5625.64
04:16:51|5627.98
04:16:51|5627.98
04:16:53|5627.98
04:16:53|5627.98
04:16:54|5629.2
04:16:55|5629.2
04:16:56|5629.2
04:16:59|5629.2
04:16:59|5629.2
04:17:00|5629.2
04:17:01|5629.2
04:17:02|5629.2
04:17:03|5629.2
04:17:04|5629.2
04:17:05|5629.2
04:17:06|5629.2
04:17:07|5634.6
04:17:09|5633.16
04:17:10|5633.16
04:17:11|5633.16
04:17:13|5633.16
04:17:13|5633.16
04:17:14|5633.16
04:17:15|5633.16
04:17:17|5633.16
04:17:18|5633.16
04:17:19|5633.16
04:17:20|5633.16
04:17:21|5633.16
04:17:22|5633.16
04:17:23|5633.16
04:17:24|5633.16
04:17:25|5633.16
04:17:26|5633.16
04:17:27|5640.38
04:17:28|5640.38
04:17:29|5642.09
04:17:30|5642.09
04:17:31|5642.09
04:17:32|5642.51
04:17:33|5642.51
04:17:34|5645.28
04:17:35|5645.28
04:17:36|5645.28
04:17:37|5645.28
04:17:38|5645.28
04:17:39|5645.28
04:17:40|5645.28
04:17:41|5645.28
04:17:42|5645.28
04:17:43|5645.28
04:17:44|5645.28
04:17:45|5645.28
04:17:46|5645.28
04:17:47|5645.28
04:17:48|5645.28
04:17:49|5645.28
04:17:50|5645.28
04:17:51|5644.16
04:17:52|5644.16
04:17:53|5644.16
04:17:55|5644.16
04:17:55|5644.16
04:17:56|5644.16
04:17:57|5644.16
04:17:58|5644.16
04:18:00|5644.16
04:18:00|5644.34
04:18:02|5644.34
04:18:03|5644.34
04:18:05|5644.34
04:18:05|5644.34
04:18:06|5644.34
04:18:07|5644.34
04:18:08|5644.34
04:18:09|5647.82
04:18:10|5649.79
04:18:11|5649.79
04:18:13|5649.79
04:18:15|5649.79
04:18:16|5649.79
04:18:16|5649.79
04:18:18|5650.56
04:18:19|5650.56
04:18:20|5650.56
04:18:21|5650.56
04:18:23|5650.56
04:18:23|5650.56
04:18:25|5650.56
04:18:26|5650.58
04:18:28|5650.58
04:18:28|5650.58
04:18:29|5650.58
04:18:31|5644.36
04:18:32|5646.31
04:18:34|5646.31
04:18:35|5646.31
04:18:36|5646.31
04:18:37|5646.31
04:18:38|5646.31
04:18:38|5646.31
04:18:40|5646.31
04:18:41|5646.31
04:18:42|5650.53
04:18:42|5650.53
04:18:44|5648.03
04:18:45|5648.03
04:18:45|5648.03
04:18:47|5648.03
04:18:48|5648.03
04:18:49|5648.03
04:18:50|5648.03
04:18:51|5652.9
04:18:51|5652.9
04:18:53|5652.9
04:18:53|5652.9
04:18:55|5645.08
04:18:56|5645.08
04:18:57|5645.08
04:18:57|5645.08
04:18:59|5645.08
04:19:01|5645.08
04:19:02|5655.56
04:19:03|5655.56
04:19:05|5655.56
04:19:06|5653.58
04:19:08|5653.58
04:19:08|5656.
04:19:09|5656.
04:19:10|5656.
04:19:11|5656.
04:19:12|5656.
04:19:13|5657.62
04:19:14|5657.62
04:19:16|5654.87
04:19:18|5654.87
04:19:18|5654.87
04:19:19|5654.87
04:19:21|5654.87
04:19:22|5657.8
04:19:23|5658.3
04:19:24|5658.54
04:19:25|5658.
04:19:26|5658.
04:19:27|5658.
04:19:28|5658.
04:19:29|5658.
04:19:30|5653.28
04:19:31|5653.28
04:19:32|5657.17
04:19:33|5657.17
04:19:34|5658.3
04:19:35|5658.3
04:19:36|5657.08
04:19:37|5657.08
04:19:38|5657.08
04:19:39|5657.08
04:19:40|5657.08
04:19:41|5657.08
04:19:42|5657.08
04:19:43|5657.08
04:19:44|5657.08
04:19:45|5657.08
04:19:46|5657.08
04:19:47|5657.08
04:19:48|5657.08
04:19:49|5657.08
04:19:50|5657.08
04:19:51|5657.08
04:19:52|5657.08
04:19:53|5657.08
04:19:54|5657.08
04:19:55|5657.08
04:19:56|5655.79
04:19:57|5655.79
04:19:58|5655.79
04:19:59|5655.79
04:20:00|5655.79
04:20:01|5655.79
04:20:02|5655.79
04:20:03|5655.79
04:20:04|5655.79
04:20:05|5655.79
04:20:06|5655.79
04:20:08|5655.79
04:20:09|5649.88
04:20:10|5649.88
04:20:11|5649.88
04:20:12|5649.88
04:20:13|5649.88
04:20:14|5649.88
04:20:15|5644.64
04:20:16|5644.64
04:20:18|5648.97
04:20:18|5648.97
04:20:19|5648.97
04:20:21|5656.99
04:20:21|5656.99
04:20:23|5656.99
04:20:23|5656.99
04:20:25|5656.99
04:20:26|5656.99
04:20:26|5653.13
04:20:28|5653.13
04:20:30|5653.13
04:20:30|5653.13
04:20:31|5653.39
04:20:32|5653.39
04:20:33|5653.39
04:20:34|5653.39
04:20:36|5653.39
04:20:36|5657.33
04:20:38|5657.66
04:20:39|5657.66
04:20:39|5657.66
04:20:41|5658.05
04:20:41|5658.05
04:20:43|5659.86
04:20:44|5659.97
04:20:45|5659.97
04:20:46|5659.97
04:20:47|5659.87
04:20:48|5659.87
04:20:49|5659.87
04:20:50|5659.87
04:20:51|5660.07
04:20:52|5660.07
04:20:53|5660.07
04:20:54|5660.07
04:20:55|5660.07
04:20:56|5660.07
04:20:56|5660.07
04:20:58|5661.26
04:20:59|5661.26
04:21:00|5661.26
04:21:00|5661.26
04:21:02|5661.26
04:21:03|5662.51
04:21:05|5662.51
04:21:05|5662.51
04:21:06|5662.51
04:21:08|5662.05
04:21:08|5662.05
04:21:09|5659.71
04:21:10|5659.71
04:21:12|5659.71
04:21:14|5659.71
04:21:14|5659.71
04:21:15|5659.71
04:21:16|5659.71
04:21:17|5659.71
04:21:19|5659.71
04:21:19|5662.54
04:21:20|5663.11
04:21:21|5661.16
04:21:22|5666.18
04:21:23|5666.18
04:21:24|5662.29
04:21:25|5662.29
04:21:26|5664.01
04:21:28|5664.01
04:21:29|5664.01
04:21:30|5664.01
04:21:31|5664.01
04:21:32|5664.01
04:21:32|5664.01
04:21:34|5664.01
04:21:34|5664.01
04:21:35|5664.01
04:21:37|5664.01
04:21:37|5664.01
04:21:38|5664.01
04:21:39|5664.01
04:21:40|5664.01
04:21:41|5664.01
04:21:42|5664.01
04:21:43|5664.01
04:21:45|5660.4
04:21:45|5664.41
04:21:47|5664.41
04:21:48|5664.41
04:21:49|5664.41
04:21:49|5664.41
04:21:50|5664.41
04:21:51|5664.41
04:21:52|5666.02
04:21:55|5667.76
04:21:55|5667.76
04:21:56|5667.76
04:21:57|5670.
04:21:58|5670.
04:21:59|5670.
04:22:00|5670.
04:22:01|5669.89
04:22:02|5664.87
04:22:03|5669.74
04:22:05|5669.74
04:22:05|5669.74
04:22:07|5669.74
04:22:09|5671.79
04:22:09|5671.79
04:22:10|5673.88
04:22:12|5673.33
04:22:12|5673.33
04:22:13|5673.33
04:22:15|5667.15
04:22:15|5667.15
04:22:17|5667.15
04:22:18|5667.15
04:22:20|5667.15
04:22:20|5672.63
04:22:22|5672.63
04:22:23|5672.63
04:22:24|5672.63
04:22:24|5672.63
04:22:25|5672.63
04:22:27|5672.63
04:22:27|5672.89
04:22:29|5672.89
04:22:29|5672.41
04:22:31|5672.41
04:22:32|5672.41
04:22:33|5672.41
04:22:33|5674.64
04:22:34|5675.11
04:22:35|5676.3
04:22:36|5676.3
04:22:37|5677.73
04:22:38|5673.96
04:22:40|5673.96
04:22:41|5671.01
04:22:42|5671.01
04:22:43|5671.01
04:22:44|5676.66
04:22:45|5676.66
04:22:46|5676.66
04:22:47|5677.73
04:22:48|5677.73
04:22:49|5677.73
04:22:50|5679.77
04:22:51|5679.77
04:22:52|5679.99
04:22:53|5679.99
04:22:54|5683.18
04:22:55|5683.18
04:22:56|5683.18
04:22:57|5679.41
04:22:58|5679.41
04:22:59|5679.41
04:23:00|5679.47
04:23:01|5679.47
04:23:02|5679.47
04:23:03|5679.47
04:23:04|5679.47
04:23:05|5680.34
04:23:06|5680.34
04:23:07|5680.34
04:23:08|5682.3
04:23:09|5682.3
04:23:10|5682.3
04:23:11|5681.
04:23:12|5681.
04:23:13|5681.
04:23:15|5681.
04:23:16|5681.
04:23:17|5681.
04:23:18|5681.
04:23:19|5681.
04:23:20|5681.
04:23:22|5681.
04:23:22|5681.
04:23:24|5681.
04:23:25|5681.
04:23:26|5681.
04:23:26|5681.
04:23:28|5681.
04:23:29|5681.
04:23:30|5681.
04:23:30|5681.
04:23:32|5681.
04:23:33|5681.
04:23:34|5681.
04:23:35|5681.
04:23:36|5677.21
04:23:37|5677.21
04:23:39|5676.34
04:23:41|5680.05
04:23:41|5680.22
04:23:42|5680.22
04:23:43|5680.22
04:23:44|5680.22
04:23:45|5680.22
04:23:47|5680.22
04:23:48|5680.22
04:23:49|5680.22
04:23:50|5680.22
04:23:51|5680.22
04:23:52|5680.22
04:23:53|5680.22
04:23:54|5680.22
04:23:55|5680.22
04:23:56|5682.99
04:23:57|5682.99
04:23:58|5682.25
04:23:59|5680.26
04:24:00|5680.26
04:24:01|5680.26
04:24:02|5680.26
04:24:03|5680.26
04:24:04|5680.26
04:24:05|5680.26
04:24:07|5680.26
04:24:08|5680.74
04:24:09|5681.87
04:24:09|5681.87
04:24:11|5685.3
04:24:13|5684.37
04:24:13|5684.12
04:24:14|5684.12
04:24:15|5679.59
04:24:16|5679.59
04:24:17|5678.51
04:24:19|5678.51
04:24:20|5678.51
04:24:21|5678.51
04:24:23|5678.51
04:24:24|5678.51
04:24:25|5678.51
04:24:26|5682.93
04:24:28|5682.93
04:24:29|5682.93
04:24:30|5682.93
04:24:30|5682.93
04:24:32|5682.93
04:24:33|5682.93
04:24:33|5682.93
04:24:35|5682.93
04:24:36|5682.93
04:24:37|5681.89
04:24:38|5681.89
04:24:39|5681.89
04:24:39|5681.89
04:24:41|5681.89
04:24:42|5679.74
04:24:43|5679.74
04:24:44|5679.74
04:24:45|5679.74
04:24:45|5679.74
04:24:47|5679.74
04:24:48|5679.74
04:24:49|5679.74
04:24:50|5679.74
04:24:51|5679.74
04:24:52|5679.74
04:24:53|5679.74
04:24:54|5679.74
04:24:55|5679.74
04:24:56|5678.82
04:24:57|5678.82
04:24:58|5678.83
04:24:59|5678.83
04:25:00|5678.83
04:25:01|5678.83
04:25:02|5678.83
04:25:04|5684.18
04:25:05|5684.02
04:25:06|5684.28
04:25:08|5684.28
04:25:09|5684.28
04:25:11|5684.28
04:25:13|5681.85
04:25:13|5681.85
04:25:15|5683.79
04:25:16|5683.79
04:25:17|5684.1
04:25:18|5685.91
04:25:20|5689.15
04:25:21|5685.31
04:25:21|5687.46
04:25:22|5687.46
04:25:24|5687.46
04:25:25|5682.03
04:25:27|5686.99
04:25:28|5686.99
04:25:29|5686.99
04:25:30|5686.99
04:25:31|5686.99
04:25:32|5686.99
04:25:33|5687.94
04:25:33|5687.94
04:25:35|5687.94
04:25:36|5687.94
04:25:37|5687.94
04:25:38|5687.94
04:25:39|5687.94
04:25:40|5687.94
04:25:41|5687.94
04:25:42|5687.66
04:25:43|5687.66
04:25:44|5687.66
04:25:45|5687.66
04:25:46|5687.92
04:25:47|5687.92
04:25:48|5687.92
04:25:49|5687.8
04:25:50|5683.11
04:25:51|5683.41
04:25:52|5683.41
04:25:53|5682.93
04:25:54|5682.93
04:25:55|5682.93
04:25:56|5682.93
04:25:57|5682.93
04:25:58|5682.93
04:25:59|5682.93
04:26:00|5682.93
04:26:01|5682.93
04:26:02|5682.93
04:26:03|5682.93
04:26:04|5682.93
04:26:05|5682.93
04:26:06|5682.93
04:26:07|5682.93
04:26:09|5687.1
04:26:10|5687.1
04:26:12|5683.09
04:26:12|5683.09
04:26:14|5683.09
04:26:15|5683.09
04:26:16|5683.09
04:26:17|5683.12
04:26:18|5683.02
04:26:19|5683.02
04:26:20|5682.93
04:26:21|5682.93
04:26:23|5686.06
04:26:24|5686.06
04:26:25|5686.06
04:26:27|5686.06
04:26:27|5686.06
04:26:29|5686.06
04:26:29|5688.49
04:26:30|5688.49
04:26:31|5688.49
04:26:32|5688.49
04:26:33|5688.49
04:26:34|5688.49
04:26:35|5688.49
04:26:36|5688.49
04:26:37|5688.49
04:26:38|5690.
04:26:39|5690.
04:26:40|5690.
04:26:41|5691.6
04:26:42|5691.6
04:26:44|5691.6
04:26:45|5691.6
04:26:46|5691.6
04:26:47|5691.6
04:26:47|5691.6
04:26:49|5691.6
04:26:50|5691.6
04:26:52|5691.6
04:26:52|5691.6
04:26:53|5691.6
04:26:54|5691.6
04:26:55|5691.6
04:26:56|5691.6
04:26:57|5691.6
04:26:58|5690.57
04:26:59|5690.57
04:27:01|5690.57
04:27:01|5690.57
04:27:02|5690.57
04:27:03|5690.57
04:27:04|5690.57
04:27:05|5690.57
04:27:06|5690.57
04:27:08|5690.57
04:27:09|5690.57
04:27:11|5690.57
04:27:12|5690.57
04:27:14|5690.57
04:27:15|5690.57
04:27:16|5690.57
04:27:17|5689.57
04:27:18|5689.57
04:27:19|5689.05
04:27:20|5693.11
04:27:21|5694.01
04:27:22|5694.01
04:27:23|5694.01
04:27:25|5694.01
04:27:26|5694.01
04:27:27|5694.01
04:27:28|5694.01
04:27:28|5694.01
04:27:29|5694.01
04:27:30|5694.01
04:27:32|5694.01
04:27:33|5694.01
04:27:33|5694.01
04:27:35|5694.01
04:27:36|5694.01
04:27:38|5694.01
04:27:39|5689.09
04:27:39|5689.18
04:27:40|5689.18
04:27:41|5689.18
04:27:42|5689.18
04:27:43|5689.18
04:27:45|5689.18
04:27:46|5689.18
04:27:47|5689.18
04:27:48|5689.18
04:27:49|5689.18
04:27:50|5689.18
04:27:52|5689.18
04:27:52|5689.18
04:27:53|5689.18
04:27:54|5689.18
04:27:55|5689.18
04:27:56|5680.76
04:27:57|5680.76
04:27:58|5680.24
04:27:59|5680.24
04:28:00|5680.24
04:28:01|5680.24
04:28:02|5680.24
04:28:03|5680.24
04:28:04|5680.24
04:28:05|5680.24
04:28:06|5685.78
04:28:07|5685.78
04:28:08|5685.78
04:28:10|5685.78
04:28:11|5683.78
04:28:12|5687.35
04:28:13|5687.35
04:28:14|5687.35
04:28:16|5687.35
04:28:17|5687.35
04:28:18|5687.35
04:28:19|5687.35
04:28:20|5687.35
04:28:21|5687.35
04:28:21|5687.35
04:28:23|5687.35
04:28:24|5687.35
04:28:26|5687.35
04:28:27|5687.35
04:28:28|5687.35
04:28:29|5687.35
04:28:30|5687.35
04:28:31|5687.35
04:28:32|5687.35
04:28:33|5687.35
04:28:34|5687.35
04:28:35|5687.35
04:28:36|5687.35
04:28:37|5687.35
04:28:38|5687.35
04:28:39|5687.35
04:28:40|5687.35
04:28:41|5687.35
04:28:42|5687.35
04:28:43|5687.35
04:28:44|5687.35
04:28:45|5687.35
04:28:46|5687.35
04:28:47|5687.35
04:28:48|5687.35
04:28:49|5687.35
04:28:50|5687.35
04:28:51|5687.35
04:28:52|5687.35
04:28:53|5687.35
04:28:54|5687.35
04:28:55|5687.35
04:28:56|5687.35
04:28:57|5687.35
04:28:58|5687.35
04:28:59|5687.35
04:29:00|5687.35
04:29:01|5687.35
04:29:02|5687.35
04:29:03|5687.35
04:29:04|5687.35
04:29:05|5687.35
04:29:06|5687.35
04:29:07|5687.35
04:29:08|5687.35
04:29:09|5687.35
04:29:11|5687.35
04:29:11|5687.35
04:29:13|5687.3
04:29:14|5687.3
04:29:14|5687.3
04:29:16|5687.3
04:29:16|5687.3
04:29:17|5687.3
04:29:18|5687.3
04:29:19|5687.3
04:29:22|5687.3
04:29:22|5687.3
04:29:23|5687.3
04:29:24|5687.3
04:29:26|5687.3
04:29:27|5687.3
04:29:28|5687.3
04:29:29|5689.34
04:29:30|5689.34
04:29:31|5689.31
04:29:32|5689.31
04:29:32|5689.31
04:29:34|5689.31
04:29:34|5690.3
04:29:36|5690.3
04:29:37|5690.3
04:29:38|5690.3
04:29:39|5690.3
04:29:40|5690.3
04:29:41|5690.3
04:29:42|5690.3
04:29:43|5690.3
04:29:44|5690.3
04:29:45|5690.3
04:29:46|5690.3
04:29:47|5690.3
04:29:48|5690.3
04:29:49|5690.3
04:29:50|5690.3
04:29:51|5694.41
04:29:52|5697.11
04:29:53|5695.81
04:29:54|5697.5
04:29:55|5697.21
04:29:56|5697.21
04:29:57|5697.21
04:29:58|5697.21
04:29:59|5697.21
04:30:00|5697.21
04:30:01|5696.34
04:30:02|5698.59
04:30:03|5699.
04:30:05|5699.
04:30:05|5699.
04:30:06|5696.73
04:30:07|5696.73
04:30:08|5696.73
04:30:09|5696.73
04:30:10|5696.73
04:30:12|5696.73
04:30:13|5696.73
04:30:14|5696.73
04:30:15|5696.73
04:30:16|5696.01
04:30:17|5696.01
04:30:18|5696.01
04:30:19|5696.01
04:30:20|5696.01
04:30:21|5696.01
04:30:22|5699.74
04:30:23|5699.74
04:30:24|5699.39
04:30:25|5699.25
04:30:27|5699.25
04:30:28|5699.25
04:30:29|5699.25
04:30:30|5699.25
04:30:31|5699.25
04:30:32|5699.25
04:30:33|5699.25
04:30:34|5699.25
04:30:34|5699.25
04:30:37|5699.39
04:30:38|5699.55
04:30:39|5699.55
04:30:40|5699.55
04:30:41|5699.75
04:30:42|5699.75
04:30:43|5699.75
04:30:44|5699.75
04:30:45|5699.75
04:30:46|5699.75
04:30:47|5699.75
04:30:48|5699.75
04:30:49|5699.75
04:30:50|5699.75
04:30:51|5699.75
04:30:52|5699.75
04:30:53|5699.75
04:30:54|5699.75
04:30:55|5699.75
04:30:56|5698.96
04:30:57|5700.
04:30:58|5700.
04:30:59|5700.
04:31:00|5700.
04:31:01|5700.
04:31:02|5700.
04:31:03|5700.
04:31:04|5700.
04:31:05|5700.
04:31:06|5700.
04:31:07|5700.
04:31:08|5700.
04:31:09|5700.
04:31:10|5700.
04:31:11|5700.
04:31:13|5700.
04:31:13|5700.
04:31:14|5700.
04:31:15|5700.
04:31:16|5700.
04:31:17|5700.
04:31:18|5700.
04:31:20|5700.
04:31:20|5700.
04:31:21|5700.
04:31:22|5700.
04:31:23|5700.
04:31:24|5700.
04:31:25|5700.
04:31:26|5700.
04:31:29|5700.
04:31:29|5700.
04:31:30|5700.
04:31:31|5700.
04:31:32|5700.
04:31:33|5700.
04:31:34|5700.92
04:31:35|5700.92
04:31:36|5700.9
04:31:38|5701.02
04:31:38|5701.02
04:31:40|5701.02
04:31:41|5701.02
04:31:42|5701.02
04:31:43|5701.02
04:31:44|5701.02
04:31:45|5701.02
04:31:46|5701.02
04:31:46|5701.02
04:31:48|5701.02
04:31:48|5701.02
04:31:50|5701.02
04:31:51|5703.6
04:31:52|5703.6
04:31:53|5703.6
04:31:54|5703.6
04:31:55|5703.6
04:31:55|5703.6
04:31:57|5703.6
04:31:58|5703.66
04:31:59|5704.42
04:32:00|5704.42
04:32:01|5705.
04:32:02|5705.
04:32:03|5705.
04:32:04|5705.
04:32:05|5705.
04:32:06|5703.5
04:32:07|5703.5
04:32:07|5703.5
04:32:08|5703.5
04:32:10|5703.5
04:32:11|5703.5
04:32:12|5703.5
04:32:13|5703.5
04:32:15|5703.5
04:32:15|5703.5
04:32:17|5703.5
04:32:18|5703.5
04:32:19|5704.9
04:32:20|5704.9
04:32:21|5704.9
04:32:22|5704.9
04:32:23|5704.9
04:32:24|5704.94
04:32:25|5704.94
04:32:26|5704.94
04:32:27|5704.94
04:32:29|5704.94
04:32:31|5704.77
04:32:32|5704.77
04:32:33|5710.21
04:32:35|5710.21
04:32:35|5706.74
04:32:36|5706.74
04:32:38|5706.74
04:32:39|5706.38
04:32:40|5706.38
04:32:41|5706.38
04:32:42|5706.38
04:32:42|5706.38
04:32:45|5706.38
04:32:45|5706.38
04:32:46|5706.38
04:32:47|5706.38
04:32:48|5706.38
04:32:50|5706.38
04:32:51|5706.38
04:32:52|5706.38
04:32:53|5706.38
04:32:53|5706.38
04:32:55|5706.38
04:32:55|5706.38
04:32:57|5706.38
04:32:57|5706.38
04:32:59|5706.38
04:33:00|5706.38
04:33:01|5706.38
04:33:02|5700.91
04:33:03|5700.91
04:33:04|5700.91
04:33:05|5700.91
04:33:06|5700.91
04:33:07|5700.91
04:33:08|5701.37
04:33:09|5701.37
04:33:10|5701.37
04:33:11|5701.37
04:33:12|5701.37
04:33:13|5701.37
04:33:14|5701.37
04:33:15|5701.37
04:33:16|5701.37
04:33:17|5701.37
04:33:18|5701.37
04:33:19|5701.37
04:33:20|5701.37
04:33:22|5701.37
04:33:23|5701.37
04:33:24|5701.37
04:33:24|5701.37
04:33:26|5701.37
04:33:26|5701.37
04:33:28|5701.37
04:33:29|5701.37
04:33:29|5701.37
04:33:31|5701.37
04:33:33|5701.37
04:33:33|5701.37
04:33:34|5703.37
04:33:35|5703.37
04:33:36|5703.37
04:33:37|5703.37
04:33:39|5703.37
04:33:39|5703.37
04:33:40|5705.88
04:33:42|5705.88
04:33:43|5705.88
04:33:44|5706.38
04:33:45|5706.38
04:33:47|5706.38
04:33:47|5707.72
04:33:49|5707.72
04:33:50|5707.72
04:33:51|5707.72
04:33:52|5707.72
04:33:53|5708.86
04:33:54|5708.86
04:33:55|5708.86
04:33:56|5711.05
04:33:56|5711.05
04:33:58|5711.05
04:33:58|5711.05
04:34:00|5711.05
04:34:01|5711.05
04:34:01|5711.05
04:34:03|5711.05
04:34:04|5711.05
04:34:05|5711.05
04:34:05|5711.05
04:34:07|5711.05
04:34:07|5712.42
04:34:09|5713.45
04:34:10|5713.45
04:34:11|5713.45
04:34:12|5713.45
04:34:12|5713.45
04:34:14|5713.45
04:34:15|5713.45
04:34:15|5713.45
04:34:17|5713.45
04:34:19|5714.21
04:34:19|5714.21
04:34:20|5714.58
04:34:22|5714.58
04:34:23|5714.58
04:34:24|5714.58
04:34:25|5714.58
04:34:26|5714.58
04:34:27|5714.58
04:34:28|5714.58
04:34:29|5714.58
04:34:30|5714.26
04:34:31|5712.82
04:34:32|5714.26
04:34:33|5714.26
04:34:34|5714.26
04:34:35|5714.26
04:34:36|5714.26
04:34:37|5714.26
04:34:38|5714.26
04:34:39|5714.26
04:34:40|5714.26
04:34:41|5714.26
04:34:42|5714.26
04:34:43|5714.26
04:34:44|5714.26
04:34:45|5714.26
04:34:46|5712.73
04:34:47|5712.73
04:34:48|5712.73
04:34:50|5710.
04:34:50|5710.
04:34:51|5710.
04:34:53|5710.
04:34:53|5710.
04:34:54|5710.
04:34:56|5710.
04:34:57|5710.
04:34:58|5710.
04:34:58|5712.71
04:34:59|5712.71
04:35:00|5712.71
04:35:02|5712.71
04:35:02|5712.71
04:35:03|5712.71
04:35:04|5712.71
04:35:06|5712.71
04:35:07|5712.71
04:35:08|5712.71
04:35:09|5712.71
04:35:10|5707.
04:35:11|5707.
04:35:12|5707.
04:35:13|5707.
04:35:14|5707.
04:35:15|5707.
04:35:16|5707.
04:35:17|5707.
04:35:19|5707.
04:35:19|5707.
04:35:21|5707.
04:35:21|5707.
04:35:22|5707.
04:35:23|5707.
04:35:24|5707.
04:35:26|5707.
04:35:27|5707.
04:35:28|5707.
04:35:29|5707.
04:35:30|5707.
04:35:31|5707.
04:35:32|5707.
04:35:33|5707.
04:35:35|5707.
04:35:37|5707.
04:35:37|5707.
04:35:39|5707.
04:35:40|5707.
04:35:41|5707.
04:35:42|5707.
04:35:42|5707.
04:35:44|5707.
04:35:45|5707.
04:35:46|5707.
04:35:46|5707.
04:35:48|5707.
04:35:49|5707.
04:35:50|5707.
04:35:51|5711.21
04:35:52|5711.21
04:35:53|5711.21
04:35:54|5711.48
04:35:55|5711.48
04:35:56|5711.48
04:35:57|5711.48
04:35:58|5711.48
04:35:59|5711.48
04:36:00|5711.48
04:36:01|5711.48
04:36:02|5711.48
04:36:03|5712.61
04:36:04|5712.61
04:36:05|5712.61
04:36:05|5712.61
04:36:07|5712.61
04:36:08|5712.61
04:36:09|5710.84
04:36:10|5710.84
04:36:12|5710.84
04:36:12|5710.84
04:36:15|5710.84
04:36:15|5710.84
04:36:16|5710.84
04:36:17|5710.84
04:36:19|5710.84
04:36:20|5710.84
04:36:21|5710.84
04:36:22|5710.84
04:36:23|5711.16
04:36:24|5711.16
04:36:25|5711.16
04:36:26|5711.16
04:36:27|5711.16
04:36:27|5710.7
04:36:29|5712.44
04:36:30|5712.44
04:36:31|5712.44
04:36:33|5711.24
04:36:34|5711.24
04:36:35|5711.24
04:36:36|5711.24
04:36:37|5711.24
04:36:39|5711.24
04:36:40|5711.24
04:36:41|5711.24
04:36:42|5711.24
04:36:43|5711.24
04:36:44|5711.24
04:36:45|5711.24
04:36:46|5711.24
04:36:47|5711.34
04:36:48|5711.34
04:36:49|5711.34
04:36:50|5711.34
04:36:51|5714.73
04:36:52|5712.42
04:36:53|5712.42
04:36:54|5712.42
04:36:55|5712.42
04:36:56|5712.42
04:36:57|5712.42
04:36:58|5719.99
04:36:59|5719.99
04:37:00|5714.58
04:37:01|5714.58
04:37:02|5714.58
04:37:04|5715.57
04:37:05|5715.57
04:37:05|5716.79
04:37:07|5716.79
04:37:08|5716.79
04:37:09|5716.79
04:37:09|5716.79
04:37:10|5716.79
04:37:12|5716.79
04:37:13|5716.79
04:37:14|5716.79
04:37:15|5716.79
04:37:16|5716.79
04:37:17|5716.79
04:37:18|5716.79
04:37:19|5716.79
04:37:20|5716.79
04:37:20|5719.26
04:37:23|5719.26
04:37:23|5719.26
04:37:24|5719.26
04:37:25|5719.26
04:37:26|5720.
04:37:27|5720.
04:37:28|5720.
04:37:29|5720.
04:37:30|5720.
04:37:31|5720.
04:37:32|5720.
04:37:33|5720.
04:37:34|5720.
04:37:36|5718.69
04:37:37|5718.69
04:37:38|5720.86
04:37:39|5721.48
04:37:40|5719.56
04:37:41|5719.56
04:37:43|5719.56
04:37:43|5719.56
04:37:45|5719.56
04:37:45|5719.56
04:37:46|5719.56
04:37:47|5719.56
04:37:49|5717.46
04:37:49|5717.46
04:37:50|5716.
04:37:51|5716.
04:37:54|5716.
04:37:54|5716.
04:37:55|5717.66
04:37:56|5717.66
04:37:57|5715.82
04:37:58|5716.62
04:37:59|5716.62
04:38:00|5716.62
04:38:01|5716.62
04:38:02|5716.62
04:38:03|5716.62
04:38:04|5718.9
04:38:06|5718.9
04:38:07|5717.45
04:38:08|5717.07
04:38:08|5717.07
04:38:10|5717.07
04:38:11|5717.07
04:38:11|5717.07
04:38:13|5717.07
04:38:14|5717.07
04:38:15|5717.07
04:38:16|5717.07
04:38:16|5717.07
04:38:18|5717.07
04:38:19|5717.07
04:38:21|5712.5
04:38:22|5712.5
04:38:22|5712.5
04:38:23|5712.5
04:38:25|5712.5
04:38:25|5712.5
04:38:27|5712.5
04:38:28|5706.48
04:38:29|5706.48
04:38:30|5706.48
04:38:30|5705.19
04:38:32|5705.19
04:38:33|5705.19
04:38:34|5705.19
04:38:35|5705.19
04:38:37|5705.19
04:38:37|5705.19
04:38:38|5705.19
04:38:40|5705.19
04:38:41|5705.19
04:38:41|5705.19
04:38:43|5705.19
04:38:44|5705.19
04:38:45|5705.19
04:38:46|5705.19
04:38:47|5705.19
04:38:48|5705.19
04:38:49|5705.19
04:38:50|5705.19
04:38:51|5705.19
04:38:52|5705.19
04:38:53|5705.19
04:38:54|5705.19
04:38:55|5705.19
04:38:56|5705.19
04:38:57|5705.19
04:38:58|5705.19
04:38:59|5705.19
04:39:00|5705.19
04:39:01|5705.19
04:39:02|5707.18
04:39:03|5707.18
04:39:04|5707.18
04:39:05|5707.18
04:39:06|5707.18
04:39:07|5707.18
04:39:08|5707.18
04:39:09|5707.18
04:39:10|5710.06
04:39:11|5710.03
04:39:13|5710.03
04:39:14|5710.03
04:39:14|5710.03
04:39:16|5710.03
04:39:17|5710.03
04:39:17|5710.03
04:39:19|5710.03
04:39:19|5710.03
04:39:20|5710.03
04:39:21|5710.03
04:39:24|5710.03
04:39:25|5710.03
04:39:27|5710.03
04:39:27|5710.03
04:39:28|5710.03
04:39:30|5710.03
04:39:31|5710.03
04:39:32|5704.33
04:39:33|5704.33
04:39:34|5704.33
04:39:35|5704.33
04:39:36|5704.
04:39:37|5704.
04:39:38|5704.
04:39:39|5702.07
04:39:40|5702.07
04:39:42|5700.41
04:39:43|5700.41
04:39:44|5700.41
04:39:45|5700.41
04:39:47|5700.74
04:39:48|5700.74
04:39:49|5704.09
04:39:49|5704.09
04:39:50|5704.09
04:39:51|5704.09
04:39:52|5704.09
04:39:54|5704.09
04:39:55|5704.09
04:39:56|5704.09
04:39:57|5704.09
04:39:58|5704.09
04:39:58|5700.36
04:40:00|5700.36
04:40:00|5700.44
04:40:02|5700.57
04:40:03|5700.57
04:40:04|5702.01
04:40:05|5702.01
04:40:06|5702.01
04:40:06|5702.01
04:40:07|5702.01
04:40:09|5702.01
04:40:10|5702.01
04:40:10|5698.06
04:40:11|5698.06
04:40:14|5697.91
04:40:14|5697.91
04:40:15|5697.91
04:40:16|5697.91
04:40:17|5697.91
04:40:18|5697.91
04:40:19|5697.91
04:40:21|5697.91
04:40:22|5697.91
04:40:24|5697.91
04:40:25|5696.26
04:40:27|5696.26
04:40:29|5696.26
04:40:30|5696.26
04:40:31|5697.85
04:40:32|5697.85
04:40:33|5698.73
04:40:34|5698.73
04:40:35|5698.73
04:40:37|5698.73
04:40:37|5698.73
04:40:39|5698.73
04:40:40|5698.73
04:40:41|5698.73
04:40:42|5698.73
04:40:44|5698.73
04:40:45|5698.73
04:40:46|5699.19
04:40:47|5699.19
04:40:48|5699.19
04:40:48|5699.19
04:40:50|5699.19
04:40:51|5699.19
04:40:52|5699.19
04:40:53|5699.19
04:40:54|5699.19
04:40:55|5699.85
04:40:55|5699.85
04:40:56|5699.85
04:40:57|5699.85
04:40:59|5700.
04:41:00|5700.
04:41:01|5700.
04:41:01|5700.
04:41:03|5700.
04:41:04|5702.2
04:41:04|5702.2
04:41:05|5702.2
04:41:07|5702.2
04:41:08|5697.95
04:41:09|5697.95
04:41:10|5697.68
04:41:11|5697.68
04:41:12|5697.68
04:41:14|5697.01
04:41:14|5697.01
04:41:15|5697.01
04:41:16|5697.01
04:41:17|5697.61
04:41:18|5697.61
04:41:19|5697.42
04:41:20|5697.42
04:41:22|5697.42
04:41:23|5697.42
04:41:25|5697.42
04:41:26|5697.42
04:41:26|5697.42
04:41:27|5697.42
04:41:30|5696.49
04:41:30|5696.49
04:41:31|5696.49
04:41:32|5696.59
04:41:33|5696.59
04:41:34|5696.
04:41:35|5696.
04:41:36|5696.05
04:41:37|5696.12
04:41:38|5697.42
04:41:39|5692.62
04:41:40|5693.65
04:41:41|5693.65
04:41:42|5693.66
04:41:44|5693.66
04:41:45|5693.66
04:41:46|5693.66
04:41:47|5693.66
04:41:48|5693.66
04:41:49|5693.66
04:41:49|5694.58
04:41:51|5694.58
04:41:52|5694.53
04:41:53|5696.17
04:41:54|5696.57
04:41:55|5696.57
04:41:57|5697.77
04:41:57|5698.78
04:41:58|5698.78
04:41:59|5698.34
04:42:01|5698.34
04:42:01|5698.34
04:42:03|5698.34
04:42:04|5698.34
04:42:05|5699.36
04:42:06|5699.36
04:42:07|5699.36
04:42:08|5701.92
04:42:09|5702.13
04:42:10|5702.13
04:42:11|5702.13
04:42:12|5702.13
04:42:14|5701.9
04:42:14|5701.9
04:42:15|5701.9
04:42:16|5701.9
04:42:18|5699.75
04:42:18|5699.75
04:42:20|5699.75
04:42:20|5699.75
04:42:21|5699.75
04:42:24|5699.75
04:42:24|5699.75
04:42:26|5699.75
04:42:26|5699.75
04:42:28|5699.75
04:42:28|5699.75
04:42:29|5699.75
04:42:31|5698.82
04:42:31|5698.82
04:42:33|5698.82
04:42:34|5699.3
04:42:34|5699.3
04:42:35|5699.3
04:42:36|5699.3
04:42:37|5698.74
04:42:39|5698.74
04:42:40|5698.91
04:42:42|5698.91
04:42:43|5698.91
04:42:44|5698.73
04:42:45|5697.99
04:42:46|5697.99
04:42:47|5697.99
04:42:48|5697.99
04:42:49|5697.99
04:42:50|5697.99
04:42:51|5697.99
04:42:52|5697.99
04:42:53|5697.99
04:42:54|5697.99
04:42:55|5697.99
04:42:56|5697.99
04:42:58|5702.16
04:42:58|5702.16
04:43:00|5702.16
04:43:00|5702.16
04:43:01|5702.16
04:43:03|5702.16
04:43:04|5702.16
04:43:05|5702.16
04:43:06|5702.16
04:43:06|5702.16
04:43:08|5702.16
04:43:08|5702.16
04:43:10|5702.16
04:43:10|5702.16
04:43:11|5705.46
04:43:13|5705.46
04:43:13|5705.46
04:43:14|5705.46
04:43:15|5705.46
04:43:16|5705.46
04:43:18|5705.46
04:43:18|5705.46
04:43:20|5705.46
04:43:20|5705.46
04:43:21|5710.03
04:43:22|5710.03
04:43:23|5710.03
04:43:25|5710.03
04:43:25|5710.03
04:43:26|5710.03
04:43:27|5710.03
04:43:29|5710.03
04:43:29|5710.03
04:43:30|5710.03
04:43:32|5710.03
04:43:32|5710.03
04:43:33|5710.03
04:43:34|5710.03
04:43:36|5710.03
04:43:37|5710.03
04:43:38|5710.03
04:43:38|5710.03
04:43:39|5710.03
04:43:42|5710.03
04:43:43|5710.03
04:43:45|5710.03
04:43:46|5710.03
04:43:46|5710.03
04:43:48|5709.52
04:43:49|5709.51
04:43:50|5709.51
04:43:51|5711.66
04:43:52|5711.66
04:43:53|5711.66
04:43:54|5710.87
04:43:55|5710.87
04:43:56|5710.87
04:43:58|5710.87
04:43:59|5710.87
04:43:59|5710.87
04:44:00|5710.87
04:44:01|5710.87
04:44:03|5710.87
04:44:04|5710.87
04:44:05|5710.87
04:44:06|5710.87
04:44:07|5710.87
04:44:08|5710.87
04:44:09|5710.87
04:44:10|5710.87
04:44:11|5710.87
04:44:12|5710.87
04:44:13|5710.87
04:44:14|5710.87
04:44:15|5710.87
04:44:16|5710.87
04:44:17|5709.88
04:44:18|5709.88
04:44:19|5709.89
04:44:20|5709.58
04:44:21|5709.58
04:44:22|5709.58
04:44:23|5709.58
04:44:24|5709.58
04:44:25|5709.58
04:44:26|5709.58
04:44:28|5709.58
04:44:30|5709.58
04:44:30|5709.58
04:44:32|5709.58
04:44:32|5709.58
04:44:34|5709.58
04:44:35|5709.68
04:44:36|5709.68
04:44:37|5709.68
04:44:38|5709.68
04:44:39|5709.68
04:44:41|5709.58
04:44:41|5709.58
04:44:43|5709.58
04:44:44|5708.04
04:44:44|5708.04
04:44:45|5708.04
04:44:46|5708.04
04:44:47|5708.04
04:44:48|5708.04
04:44:49|5708.04
04:44:50|5708.04
04:44:51|5703.57
04:44:52|5703.57
04:44:53|5703.57
04:44:54|5703.57
04:44:55|5703.57
04:44:56|5703.57
04:44:57|5703.57
04:44:58|5703.57
04:44:59|5703.57
04:45:00|5701.
04:45:01|5701.
04:45:02|5701.
04:45:03|5701.
04:45:04|5701.
04:45:05|5701.
04:45:06|5701.
04:45:08|5701.
04:45:09|5701.
04:45:09|5701.
04:45:11|5701.
04:45:12|5701.
04:45:13|5700.5
04:45:14|5700.5
04:45:15|5700.5
04:45:16|5700.5
04:45:17|5700.5
04:45:17|5700.5
04:45:19|5700.5
04:45:19|5700.5
04:45:21|5700.5
04:45:22|5700.5
04:45:22|5700.5
04:45:24|5700.5
04:45:25|5700.5
04:45:25|5700.5
04:45:27|5700.5
04:45:27|5700.5
04:45:30|5700.5
04:45:30|5700.5
04:45:31|5700.5
04:45:32|5700.5
04:45:33|5700.5
04:45:34|5700.5
04:45:35|5700.5
04:45:36|5700.5
04:45:37|5700.5
04:45:38|5700.5
04:45:39|5700.5
04:45:40|5700.5
04:45:42|5700.5
04:45:43|5700.5
04:45:44|5700.5
04:45:46|5700.5
04:45:47|5700.5
04:45:48|5700.5
04:45:50|5700.5
04:45:51|5700.5
04:45:52|5700.5
04:45:53|5700.5
04:45:54|5700.5
04:45:55|5700.5
04:45:55|5700.5
04:45:57|5700.85
04:45:58|5700.85
04:45:59|5700.85
04:46:00|5700.85
04:46:01|5700.85
04:46:03|5700.85
04:46:03|5700.85
04:46:05|5704.9
04:46:06|5704.9
04:46:06|5704.9
04:46:08|5704.9
04:46:08|5704.9
04:46:09|5706.18
04:46:11|5706.18
04:46:12|5706.18
04:46:13|5706.18
04:46:14|5706.18
04:46:15|5704.57
04:46:16|5704.57
04:46:17|5704.57
04:46:18|5704.57
04:46:19|5707.84
04:46:20|5707.84
04:46:21|5707.84
04:46:22|5706.84
04:46:23|5706.84
04:46:24|5706.84
04:46:25|5706.84
04:46:26|5706.84
04:46:27|5706.84
04:46:28|5706.84
04:46:30|5706.84
04:46:31|5706.84
04:46:33|5706.84
04:46:34|5710.
04:46:34|5710.
04:46:35|5710.
04:46:36|5710.
04:46:37|5710.
04:46:38|5712.
04:46:39|5712.
04:46:41|5712.87
04:46:42|5716.94
04:46:43|5716.94
04:46:44|5716.94
04:46:45|5716.94
04:46:46|5716.83
04:46:47|5716.83
04:46:48|5716.83
04:46:49|5716.83
04:46:50|5716.83
04:46:51|5720.41
04:46:52|5720.41
04:46:53|5721.66
04:46:54|5721.66
04:46:55|5722.58
04:46:56|5723.7
04:46:57|5723.7
04:46:58|5723.7
04:46:59|5723.7
04:47:00|5723.7
04:47:01|5723.42
04:47:02|5723.42
04:47:03|5723.42
04:47:04|5723.42
04:47:05|5723.42
04:47:06|5723.42
04:47:07|5723.42
04:47:08|5723.42
04:47:09|5723.42
04:47:10|5723.42
04:47:11|5723.42
04:47:12|5723.42
04:47:13|5723.42
04:47:14|5721.09
04:47:15|5713.35
04:47:16|5716.75
04:47:17|5716.75
04:47:18|5716.75
04:47:20|5716.75
04:47:20|5716.75
04:47:21|5716.75
04:47:22|5716.75
04:47:23|5716.75
04:47:24|5718.97
04:47:25|5718.97
04:47:26|5718.97
04:47:27|5718.97
04:47:28|5716.5
04:47:29|5716.5
04:47:30|5716.5
04:47:31|5716.5
04:47:33|5716.5
04:47:33|5716.5
04:47:35|5716.5
04:47:35|5716.5
04:47:36|5716.5
04:47:37|5720.08
04:47:38|5720.27
04:47:40|5722.6
04:47:40|5722.6
04:47:41|5722.6
04:47:42|5722.6
04:47:43|5723.5
04:47:45|5723.5
04:47:46|5723.5
04:47:46|5723.5
04:47:48|5723.5
04:47:48|5723.5
04:47:51|5724.01
04:47:51|5724.
04:47:52|5724.01
04:47:53|5724.01
04:47:54|5724.01
04:47:56|5724.01
04:47:57|5724.01
04:47:57|5724.01
04:47:59|5724.01
04:48:00|5721.12
04:48:01|5721.12
04:48:02|5721.12
04:48:03|5721.12
04:48:04|5721.12
04:48:05|5721.12
04:48:06|5721.12
04:48:07|5721.12
04:48:08|5721.12
04:48:09|5721.12
04:48:10|5721.12
04:48:11|5721.12
04:48:12|5721.12
04:48:13|5721.12
04:48:14|5721.12
04:48:15|5721.12
04:48:16|5721.12
04:48:16|5718.36
04:48:17|5718.36
04:48:19|5718.36
04:48:20|5718.36
04:48:20|5718.36
04:48:22|5718.36
04:48:23|5718.36
04:48:24|5719.64
04:48:25|5715.31
04:48:25|5715.31
04:48:27|5715.31
04:48:27|5715.31
04:48:30|5715.31
04:48:31|5715.31
04:48:32|5715.31
04:48:33|5715.94
04:48:35|5715.94
04:48:35|5715.94
04:48:37|5715.94
04:48:37|5715.94
04:48:38|5715.94
04:48:40|5715.94
04:48:41|5715.94
04:48:42|5715.62
04:48:42|5715.62
04:48:44|5715.62
04:48:46|5715.62
04:48:47|5717.09
04:48:48|5717.09
04:48:50|5713.62
04:48:51|5713.62
04:48:52|5717.44
04:48:52|5717.44
04:48:54|5717.44
04:48:56|5717.44
04:48:56|5717.44
04:48:57|5717.44
04:48:59|5717.44
04:48:59|5717.44
04:49:01|5717.44
04:49:01|5717.44
04:49:02|5717.44
04:49:03|5717.44
04:49:06|5717.44
04:49:06|5717.44
04:49:07|5717.44
04:49:09|5709.34
04:49:10|5709.34
04:49:11|5709.34
04:49:12|5709.34
04:49:13|5709.34
04:49:14|5709.34
04:49:15|5711.82
04:49:16|5711.82
04:49:17|5711.82
04:49:17|5711.82
04:49:19|5711.82
04:49:19|5711.82
04:49:21|5707.74
04:49:22|5707.74
04:49:23|5707.74
04:49:24|5709.39
04:49:25|5707.8
04:49:26|5707.8
04:49:27|5707.8
04:49:27|5707.8
04:49:28|5707.8
04:49:30|5707.8
04:49:31|5707.8
04:49:33|5704.65
04:49:34|5705.08
04:49:35|5705.09
04:49:37|5705.09
04:49:37|5705.09
04:49:38|5705.09
04:49:39|5705.09
04:49:40|5705.09
04:49:42|5705.09
04:49:43|5705.09
04:49:44|5705.09
04:49:45|5705.09
04:49:47|5702.75
04:49:49|5702.75
04:49:50|5702.75
04:49:51|5702.73
04:49:51|5702.73
04:49:52|5702.73
04:49:53|5702.74
04:49:55|5702.74
04:49:55|5702.74
04:49:56|5702.74
04:49:57|5704.42
04:49:59|5704.42
04:49:59|5703.47
04:50:01|5703.44
04:50:01|5703.44
04:50:03|5703.44
04:50:04|5703.44
04:50:05|5703.44
04:50:06|5703.44
04:50:07|5703.44
04:50:08|5703.44
04:50:09|5703.44
04:50:10|5703.44
04:50:11|5703.44
04:50:13|5703.44
04:50:13|5703.44
04:50:15|5703.44
04:50:16|5703.44
04:50:17|5703.44
04:50:17|5703.44
04:50:18|5702.48
04:50:20|5702.48
04:50:20|5702.48
04:50:21|5702.48
04:50:22|5702.48
04:50:23|5702.48
04:50:25|5702.48
04:50:25|5702.48
04:50:26|5702.48
04:50:28|5702.48
04:50:28|5702.48
04:50:29|5702.48
04:50:31|5702.48
04:50:33|5702.48
04:50:33|5702.48
04:50:34|5702.48
04:50:35|5702.48
04:50:36|5702.48
04:50:38|5704.31
04:50:39|5704.31
04:50:40|5704.31
04:50:41|5704.31
04:50:41|5704.31
04:50:43|5704.31
04:50:44|5704.31
04:50:44|5704.31
04:50:47|5704.31
04:50:47|5704.31
04:50:49|5704.31
04:50:49|5704.31
04:50:51|5704.31
04:50:53|5704.31
04:50:53|5704.31
04:50:55|5704.31
04:50:56|5704.31
04:50:57|5704.31
04:50:58|5704.31
04:50:59|5704.31
04:51:00|5704.31
04:51:01|5704.31
04:51:02|5704.31
04:51:03|5704.31
04:51:04|5704.31
04:51:05|5704.31
04:51:06|5704.31
04:51:07|5704.31
04:51:08|5695.82
04:51:10|5696.51
04:51:11|5696.51
04:51:12|5696.51
04:51:13|5694.82
04:51:13|5692.25
04:51:14|5692.25
04:51:15|5692.25
04:51:17|5694.74
04:51:18|5695.82
04:51:19|5695.82
04:51:20|5694.04
04:51:21|5694.04
04:51:22|5694.35
04:51:23|5694.35
04:51:24|5694.35
04:51:25|5694.35
04:51:27|5694.35
04:51:27|5694.35
04:51:29|5694.35
04:51:29|5694.35
04:51:31|5694.35
04:51:32|5694.35
04:51:33|5694.35
04:51:34|5694.35
04:51:35|5694.35
04:51:36|5696.95
04:51:37|5696.95
04:51:38|5696.95
04:51:39|5696.95
04:51:40|5696.95
04:51:41|5696.95
04:51:42|5696.95
04:51:43|5696.95
04:51:44|5696.95
04:51:45|5696.95
04:51:46|5696.95
04:51:48|5696.95
04:51:50|5696.95
04:51:51|5696.95
04:51:53|5698.26
04:51:53|5698.26
04:51:55|5698.26
04:51:56|5698.26
04:51:57|5698.26
04:51:59|5698.26
04:51:59|5701.24
04:52:00|5701.24
04:52:01|5701.24
04:52:02|5701.24
04:52:03|5701.24
04:52:04|5701.24
04:52:05|5701.24
04:52:06|5701.24
04:52:07|5701.24
04:52:08|5701.24
04:52:09|5701.24
04:52:10|5701.24
04:52:12|5701.24
04:52:12|5701.24
04:52:13|5698.49
04:52:14|5698.49
04:52:15|5698.49
04:52:16|5698.49
04:52:17|5698.49
04:52:18|5698.49
04:52:19|5698.49
04:52:21|5698.49
04:52:22|5698.49
04:52:23|5698.5
04:52:24|5698.48
04:52:25|5698.48
04:52:26|5698.48
04:52:27|5698.48
04:52:28|5700.
04:52:29|5700.
04:52:29|5700.
04:52:31|5700.
04:52:32|5700.
04:52:33|5700.
04:52:34|5700.
04:52:35|5700.
04:52:36|5699.98
04:52:37|5699.98
04:52:38|5700.51
04:52:39|5700.51
04:52:41|5701.81
04:52:42|5701.81
04:52:42|5701.81
04:52:44|5701.81
04:52:44|5701.81
04:52:46|5701.81
04:52:47|5701.81
04:52:48|5701.81
04:52:50|5701.81
04:52:51|5703.32
04:52:52|5703.32
04:52:53|5703.48
04:52:53|5703.48
04:52:55|5703.48
04:52:56|5703.48
04:52:57|5703.48
04:52:58|5703.48
04:52:59|5703.48
04:53:00|5703.48
04:53:01|5703.48
04:53:02|5703.48
04:53:03|5703.48
04:53:04|5701.83
04:53:05|5701.83
04:53:06|5701.87
04:53:07|5701.87
04:53:08|5701.87
04:53:09|5701.87
04:53:10|5701.87
04:53:11|5700.93
04:53:12|5700.93
04:53:13|5700.93
04:53:14|5700.93
04:53:15|5700.93
04:53:16|5700.93
04:53:17|5700.93
04:53:18|5700.93
04:53:19|5700.93
04:53:20|5700.93
04:53:21|5700.93
04:53:22|5700.93
04:53:23|5700.93
04:53:24|5700.93
04:53:25|5700.9
04:53:26|5700.9
04:53:27|5700.9
04:53:28|5700.9
04:53:29|5700.9
04:53:30|5700.9
04:53:31|5700.9
04:53:32|5700.9
04:53:34|5700.9
04:53:34|5700.9
04:53:35|5699.44
04:53:36|5699.44
04:53:38|5699.44
04:53:39|5698.19
04:53:40|5698.19
04:53:42|5698.06
04:53:42|5698.06
04:53:44|5698.06
04:53:45|5698.06
04:53:45|5698.06
04:53:47|5698.05
04:53:47|5698.05
04:53:48|5698.05
04:53:49|5695.27
04:53:52|5695.27
04:53:52|5694.66
04:53:53|5694.66
04:53:54|5694.66
04:53:56|5694.66
04:53:56|5692.97
04:53:57|5692.97
04:53:58|5692.97
04:54:00|5692.97
04:54:00|5692.97
04:54:01|5692.97
04:54:02|5692.78
04:54:03|5692.78
04:54:04|5692.78
04:54:05|5692.78
04:54:06|5692.78
04:54:07|5692.78
04:54:08|5692.78
04:54:09|5692.78
04:54:11|5692.78
04:54:11|5692.78
04:54:12|5692.78
04:54:14|5692.78
04:54:14|5694.26
04:54:16|5694.26
04:54:17|5692.78
04:54:18|5692.78
04:54:19|5692.78
04:54:20|5692.78
04:54:21|5692.78
04:54:22|5692.78
04:54:23|5692.78
04:54:24|5692.78
04:54:25|5692.78
04:54:26|5692.78
04:54:27|5692.78
04:54:28|5696.45
04:54:29|5696.45
04:54:30|5696.45
04:54:31|5696.45
04:54:32|5696.45
04:54:33|5696.45
04:54:34|5696.15
04:54:35|5696.15
04:54:37|5696.15
04:54:38|5696.15
04:54:38|5696.15
04:54:40|5696.15
04:54:40|5696.15
04:54:42|5696.15
04:54:42|5696.15
04:54:43|5696.15
04:54:44|5696.15
04:54:45|5696.15
04:54:46|5696.15
04:54:48|5696.15
04:54:48|5696.15
04:54:49|5696.15
04:54:51|5696.15
04:54:52|5697.88
04:54:53|5698.52
04:54:55|5698.52
04:54:56|5698.52
04:54:57|5700.61
04:54:58|5700.61
04:54:59|5700.61
04:54:59|5700.61
04:55:01|5700.61
04:55:03|5700.61
04:55:03|5700.61
04:55:04|5700.61
04:55:05|5700.61
04:55:06|5700.61
04:55:07|5700.61
04:55:09|5700.61
04:55:09|5700.61
04:55:10|5698.03
04:55:11|5698.03
04:55:13|5701.09
04:55:14|5701.09
04:55:15|5701.09
04:55:16|5701.09
04:55:17|5701.09
04:55:18|5701.09
04:55:19|5701.09
04:55:20|5701.09
04:55:21|5701.09
04:55:22|5701.09
04:55:23|5698.85
04:55:24|5698.85
04:55:25|5698.85
04:55:26|5698.85
04:55:27|5698.85
04:55:28|5698.85
04:55:29|5698.85
04:55:30|5697.
04:55:30|5697.
04:55:32|5697.
04:55:33|5697.68
04:55:34|5697.68
04:55:35|5697.68
04:55:35|5697.68
04:55:38|5697.68
04:55:38|5697.68
04:55:39|5697.68
04:55:40|5697.68
04:55:41|5697.68
04:55:43|5696.52
04:55:44|5696.52
04:55:45|5696.52
04:55:46|5696.52
04:55:46|5696.52
04:55:47|5696.52
04:55:48|5696.52
04:55:49|5696.52
04:55:50|5696.52
04:55:52|5696.52
04:55:53|5696.52
04:55:54|5696.52
04:55:55|5696.52
04:55:56|5696.52
04:55:58|5696.52
04:55:59|5696.52
04:56:01|5696.52
04:56:02|5696.52
04:56:02|5696.52
04:56:03|5696.52
04:56:04|5696.52
04:56:06|5696.52
04:56:07|5696.52
04:56:08|5696.52
04:56:09|5696.52
04:56:10|5696.52
04:56:11|5696.52
04:56:12|5696.52
04:56:13|5696.52
04:56:14|5696.52
04:56:15|5696.52
04:56:16|5696.52
04:56:17|5697.36
04:56:18|5697.37
04:56:19|5699.91
04:56:20|5699.87
04:56:21|5701.1
04:56:22|5701.71
04:56:23|5701.52
04:56:24|5701.52
04:56:25|5701.52
04:56:26|5701.52
04:56:27|5701.52
04:56:28|5701.52
04:56:29|5701.52
04:56:30|5701.52
04:56:31|5701.52
04:56:32|5701.52
04:56:33|5701.52
04:56:34|5701.52
04:56:35|5701.52
04:56:36|5701.52
04:56:37|5701.52
04:56:38|5701.52
04:56:40|5701.52
04:56:40|5701.52
04:56:42|5701.52
04:56:43|5701.52
04:56:44|5701.52
04:56:45|5701.52
04:56:46|5701.52
04:56:47|5701.52
04:56:48|5701.52
04:56:49|5701.52
04:56:50|5701.52
04:56:51|5701.52
04:56:53|5701.52
04:56:53|5701.52
04:56:55|5701.52
04:56:56|5698.32
04:56:58|5696.85
04:56:59|5696.85
04:57:00|5696.85
04:57:02|5696.85
04:57:02|5696.85
04:57:03|5696.85
04:57:04|5696.85
04:57:06|5706.31
04:57:07|5707.44
04:57:09|5723.
04:57:10|5736.
04:57:11|5728.95
04:57:12|5728.95
04:57:13|5728.75
04:57:14|5725.59
04:57:15|5730.56
04:57:15|5731.59
04:57:16|5718.54
04:57:18|5711.73
04:57:19|5707.39
04:57:20|5710.56
04:57:20|5710.56
04:57:21|5709.47
04:57:23|5710.21
04:57:24|5710.21
04:57:25|5710.31
04:57:26|5707.48
04:57:27|5701.03
04:57:28|5698.2
04:57:29|5695.82
04:57:30|5695.82
04:57:30|5691.62
04:57:32|5691.
04:57:33|5687.25
04:57:33|5691.1
04:57:35|5685.
04:57:36|5684.07
04:57:36|5685.36
04:57:38|5679.35
04:57:38|5679.35
04:57:40|5685.37
04:57:40|5692.08
04:57:43|5692.05
04:57:44|5692.08
04:57:44|5692.08
04:57:46|5685.36
04:57:47|5692.12
04:57:48|5690.9
04:57:48|5694.89
04:57:50|5685.37
04:57:50|5686.85
04:57:51|5685.37
04:57:54|5684.62
04:57:55|5682.5
04:57:56|5684.3
04:57:57|5687.
04:57:58|5686.28
04:57:58|5682.21
04:58:01|5677.91
04:58:02|5677.33
04:58:02|5673.11
04:58:03|5672.27
04:58:05|5676.34
04:58:06|5680.46
04:58:07|5677.43
04:58:08|5677.43
04:58:09|5688.99
04:58:11|5689.06
04:58:12|5705.42
04:58:12|5696.72
04:58:14|5696.1
04:58:15|5696.1
04:58:16|5696.1
04:58:17|5688.12
04:58:18|5691.99
04:58:19|5694.15
04:58:20|5694.15
04:58:21|5702.06
04:58:22|5702.06
04:58:23|5702.06
04:58:24|5702.06
04:58:25|5700.71
04:58:26|5698.22
04:58:27|5696.69
04:58:28|5696.69
04:58:29|5692.2
04:58:30|5692.2
04:58:31|5694.65
04:58:32|5694.65
04:58:33|5694.65
04:58:34|5690.32
04:58:35|5687.58
04:58:36|5688.12
04:58:37|5685.55
04:58:38|5685.55
04:58:40|5686.57
04:58:42|5694.99
04:58:43|5701.99
04:58:43|5705.37
04:58:44|5700.75
04:58:45|5697.93
04:58:47|5694.96
04:58:48|5694.95
04:58:49|5694.95
04:58:50|5694.95
04:58:51|5694.95
04:58:52|5694.95
04:58:53|5694.95
04:58:55|5692.43
04:58:55|5692.43
04:58:57|5683.24
04:58:58|5683.24
04:58:59|5683.24
04:59:00|5683.24
04:59:01|5675.96
04:59:02|5674.7
04:59:04|5675.11
04:59:04|5680.95
04:59:05|5689.42
04:59:06|5695.82
04:59:08|5699.13
04:59:08|5699.13
04:59:09|5706.77
04:59:10|5706.77
04:59:12|5706.77
04:59:13|5693.55
04:59:14|5693.55
04:59:15|5691.85
04:59:16|5686.07
04:59:17|5686.07
04:59:19|5686.07
04:59:19|5686.07
04:59:21|5686.07
04:59:21|5686.07
04:59:23|5686.07
04:59:23|5686.07
04:59:24|5686.07
04:59:25|5682.46
04:59:26|5682.46
04:59:27|5677.55
04:59:28|5676.86
04:59:29|5676.86
04:59:31|5676.86
04:59:31|5676.86
04:59:33|5696.51
04:59:33|5696.51
04:59:34|5696.51
04:59:35|5694.41
04:59:36|5700.2
04:59:38|5700.2
04:59:38|5708.51
04:59:40|5708.51
04:59:41|5699.8
04:59:42|5702.34
04:59:43|5706.78
04:59:44|5706.78
04:59:45|5706.18
04:59:46|5706.18
04:59:47|5706.18
04:59:48|5706.18
04:59:49|5706.18
04:59:50|5706.18
04:59:51|5691.96
04:59:52|5691.96
04:59:53|5691.96
04:59:54|5691.96
04:59:55|5696.85
04:59:57|5696.85
04:59:58|5699.58
04:59:59|5699.58
05:00:00|5699.82
05:00:00|5692.73
05:00:01|5698.69
05:00:03|5698.69
05:00:04|5700.12
05:00:05|5705.06
05:00:05|5706.68
05:00:07|5706.68
05:00:08|5706.68
05:00:09|5703.65
05:00:10|5703.65
05:00:11|5703.65
05:00:12|5703.65
05:00:14|5704.8
05:00:15|5705.55
05:00:16|5707.52
05:00:17|5707.52
05:00:18|5707.52
05:00:19|5707.52
05:00:20|5707.52
05:00:21|5713.75
05:00:22|5709.99
05:00:23|5719.45
05:00:24|5720.
05:00:25|5720.
05:00:26|5720.
05:00:27|5720.
05:00:28|5720.
05:00:29|5720.
05:00:30|5714.18
05:00:31|5710.02
05:00:32|5717.13
05:00:33|5702.37
05:00:34|5707.02
05:00:35|5714.12
05:00:36|5714.1
05:00:37|5706.75
05:00:38|5706.75
05:00:39|5706.75
05:00:40|5706.75
05:00:41|5706.75
05:00:42|5714.1
05:00:43|5712.1
05:00:44|5712.1
05:00:45|5717.51
05:00:46|5714.32
05:00:47|5714.32
05:00:48|5714.32
05:00:49|5714.32
05:00:50|5713.33
05:00:51|5708.29
05:00:52|5708.29
05:00:53|5708.29
05:00:54|5708.29
05:00:56|5708.29
05:00:57|5709.73
05:00:59|5709.73
05:00:59|5709.73
05:01:00|5708.52
05:01:01|5714.
05:01:03|5714.
05:01:05|5713.36
05:01:05|5721.61
05:01:06|5721.61
05:01:07|5721.61
05:01:08|5724.86
05:01:09|5724.86
05:01:10|5724.86
05:01:11|5715.83
05:01:13|5715.83
05:01:14|5715.83
05:01:16|5718.86
05:01:16|5714.58
05:01:18|5714.58
05:01:18|5705.67
05:01:19|5711.7
05:01:20|5713.76
05:01:22|5715.53
05:01:23|5715.53
05:01:24|5705.52
05:01:25|5702.
05:01:27|5702.
05:01:27|5702.
05:01:28|5702.
05:01:29|5700.8
05:01:30|5700.8
05:01:31|5700.8
05:01:32|5711.12
05:01:34|5709.4
05:01:34|5711.64
05:01:35|5714.01
05:01:37|5714.45
05:01:37|5714.45
05:01:38|5714.45
05:01:40|5714.45
05:01:40|5714.45
05:01:42|5714.45
05:01:42|5718.29
05:01:43|5718.63
05:01:44|5718.63
05:01:46|5718.63
05:01:46|5718.63
05:01:48|5718.63
05:01:48|5719.35
05:01:49|5719.35
05:01:50|5718.66
05:01:51|5718.66
05:01:52|5718.66
05:01:53|5718.66
05:01:54|5718.66
05:01:55|5723.36
05:01:56|5720.51
05:01:58|5720.51
05:01:59|5720.51
05:02:01|5722.33
05:02:02|5722.33
05:02:03|5722.33
05:02:05|5722.33
05:02:05|5722.33
05:02:06|5722.33
05:02:07|5708.48
05:02:08|5708.48
05:02:10|5708.48
05:02:11|5714.65
05:02:12|5714.65
05:02:13|5714.65
05:02:14|5714.65
05:02:15|5714.65
05:02:16|5714.65
05:02:17|5714.65
05:02:18|5714.65
05:02:19|5714.65
05:02:20|5714.65
05:02:21|5714.65
05:02:22|5714.65
05:02:23|5714.65
05:02:24|5714.65
05:02:25|5721.12
05:02:26|5721.12
05:02:27|5721.12
05:02:28|5721.12
05:02:29|5721.12
05:02:30|5721.12
05:02:31|5721.12
05:02:32|5721.12
05:02:33|5721.12
05:02:34|5721.12
05:02:35|5720.
05:02:36|5720.
05:02:37|5716.44
05:02:38|5716.44
05:02:39|5716.44
05:02:40|5716.44
05:02:41|5716.44
05:02:43|5716.44
05:02:43|5716.44
05:02:44|5721.72
05:02:45|5721.72
05:02:46|5721.72
05:02:47|5721.72
05:02:50|5721.72
05:02:50|5721.72
05:02:52|5721.72
05:02:53|5721.72
05:02:54|5721.72
05:02:55|5721.72
05:02:57|5721.72
05:02:59|5721.72
05:03:00|5721.72
05:03:02|5721.72
05:03:02|5715.35
05:03:03|5712.77
05:03:04|5717.37
05:03:06|5713.03
05:03:06|5713.25
05:03:07|5713.25
05:03:09|5713.25
05:03:10|5713.25
05:03:10|5713.25
05:03:12|5713.25
05:03:13|5713.25
05:03:14|5713.25
05:03:15|5717.9
05:03:16|5717.9
05:03:17|5713.07
05:03:18|5712.25
05:03:19|5712.25
05:03:21|5712.25
05:03:21|5712.25
05:03:22|5712.78
05:03:24|5712.78
05:03:26|5712.78
05:03:26|5712.78
05:03:27|5712.78
05:03:28|5712.78
05:03:29|5712.78
05:03:30|5712.78
05:03:31|5712.78
05:03:32|5712.78
05:03:33|5712.78
05:03:34|5712.78
05:03:35|5712.78
05:03:36|5712.78
05:03:37|5712.78
05:03:38|5712.78
05:03:39|5712.78
05:03:40|5712.78
05:03:41|5722.33
05:03:42|5722.33
05:03:44|5722.33
05:03:45|5722.33
05:03:46|5722.33
05:03:48|5722.33
05:03:48|5722.33
05:03:50|5722.33
05:03:52|5718.74
05:03:53|5718.74
05:03:53|5718.74
05:03:55|5718.74
05:03:57|5718.74
05:03:57|5718.74
05:03:58|5718.74
05:03:59|5718.74
05:04:00|5718.74
05:04:01|5718.35
05:04:02|5717.44
05:04:04|5717.44
05:04:05|5717.44
05:04:06|5717.44
05:04:07|5717.44
05:04:08|5717.44
05:04:09|5717.44
05:04:10|5717.44
05:04:11|5717.44
05:04:12|5717.44
05:04:13|5717.44
05:04:14|5717.44
05:04:16|5717.44
05:04:16|5717.44
05:04:17|5719.77
05:04:18|5719.77
05:04:19|5719.77
05:04:20|5719.77
05:04:21|5719.77
05:04:22|5719.77
05:04:23|5719.77
05:04:24|5719.77
05:04:25|5719.77
05:04:26|5719.77
05:04:28|5719.77
05:04:28|5719.36
05:04:29|5719.36
05:04:30|5719.36
05:04:31|5719.36
05:04:32|5719.36
05:04:33|5715.8
05:04:34|5715.8
05:04:35|5715.8
05:04:36|5715.8
05:04:37|5715.8
05:04:38|5715.8
05:04:39|5715.8
05:04:40|5715.8
05:04:41|5715.8
05:04:42|5715.8
05:04:43|5715.33
05:04:44|5715.33
05:04:46|5715.33
05:04:47|5715.33
05:04:48|5714.79
05:04:48|5714.79
05:04:49|5709.54
05:04:51|5709.54
05:04:52|5709.54
05:04:52|5709.54
05:04:54|5709.54
05:04:54|5709.54
05:04:57|5709.54
05:04:58|5709.54
05:04:58|5709.54
05:05:00|5709.54
05:05:01|5709.54
05:05:02|5709.54
05:05:04|5709.54
05:05:04|5709.54
05:05:05|5709.54
05:05:06|5709.54
05:05:08|5714.55
05:05:09|5715.69
05:05:10|5717.57
05:05:11|5717.57
05:05:12|5717.57
05:05:13|5717.57
05:05:15|5717.57
05:05:15|5717.57
05:05:16|5714.48
05:05:17|5714.48
05:05:18|5714.48
05:05:19|5714.48
05:05:20|5714.48
05:05:22|5715.43
05:05:22|5717.52
05:05:24|5719.16
05:05:25|5718.65
05:05:27|5718.65
05:05:27|5718.65
05:05:28|5718.65
05:05:29|5716.92
05:05:30|5716.92
05:05:31|5716.92
05:05:32|5716.92
05:05:33|5716.92
05:05:34|5719.43
05:05:35|5719.43
05:05:37|5720.76
05:05:37|5720.76
05:05:38|5721.74
05:05:39|5719.14
05:05:40|5721.23
05:05:41|5721.39
05:05:43|5721.39
05:05:44|5721.39
05:05:45|5721.39
05:05:47|5721.39
05:05:49|5721.39
05:05:50|5721.19
05:05:50|5721.19
05:05:52|5721.19
05:05:52|5721.19
05:05:53|5721.19
05:05:55|5721.23
05:05:56|5721.23
05:05:56|5724.52
05:05:57|5724.48
05:05:58|5724.48
05:05:59|5724.48
05:06:01|5724.48
05:06:02|5724.48
05:06:03|5719.62
05:06:05|5719.62
05:06:06|5719.62
05:06:06|5719.62
05:06:08|5719.62
05:06:09|5719.62
05:06:10|5719.62
05:06:11|5718.54
05:06:11|5718.54
05:06:13|5718.54
05:06:13|5718.54
05:06:16|5715.26
05:06:16|5715.26
05:06:18|5715.26
05:06:19|5715.26
05:06:20|5715.26
05:06:22|5715.26
05:06:22|5715.26
05:06:23|5715.26
05:06:25|5715.26
05:06:26|5715.26
05:06:28|5715.26
05:06:28|5715.26
05:06:29|5715.26
05:06:30|5715.26
05:06:31|5715.26
05:06:32|5715.26
05:06:33|5715.26
05:06:35|5715.26
05:06:35|5715.26
05:06:36|5715.26
05:06:37|5715.26
05:06:38|5715.26
05:06:40|5716.1
05:06:40|5716.1
05:06:41|5715.63
05:06:42|5715.8
05:06:43|5715.8
05:06:44|5715.8
05:06:45|5715.8
05:06:47|5715.8
05:06:48|5715.8
05:06:49|5715.8
05:06:50|5715.8
05:06:51|5715.8
05:06:52|5715.8
05:06:53|5715.8
05:06:54|5715.8
05:06:55|5715.8
05:06:57|5715.8
05:06:57|5715.8
05:06:58|5715.8
05:06:59|5715.8
05:07:00|5715.8
05:07:02|5715.8
05:07:04|5715.8
05:07:05|5715.8
05:07:06|5711.42
05:07:07|5711.42
05:07:09|5711.44
05:07:10|5711.44
05:07:12|5710.6
05:07:12|5710.6
05:07:14|5710.6
05:07:16|5710.6
05:07:17|5710.6
05:07:18|5710.6
05:07:19|5710.6
05:07:20|5710.6
05:07:21|5710.6
05:07:23|5710.6
05:07:23|5710.14
05:07:24|5710.14
05:07:25|5710.14
05:07:27|5710.14
05:07:27|5710.14
05:07:28|5710.14
05:07:29|5710.14
05:07:31|5710.14
05:07:32|5710.14
05:07:32|5710.14
05:07:33|5710.14
05:07:35|5710.14
05:07:35|5710.14
05:07:36|5710.14
05:07:37|5710.14
05:07:39|5710.14
05:07:40|5710.14
05:07:41|5710.14
05:07:42|5710.14
05:07:43|5710.14
05:07:44|5710.14
05:07:45|5710.14
05:07:46|5710.14
05:07:47|5710.14
05:07:48|5710.14
05:07:49|5710.14
05:07:50|5710.14
05:07:51|5710.14
05:07:52|5710.14
05:07:53|5710.14
05:07:54|5710.14
05:07:55|5710.14
05:07:56|5710.14
05:07:57|5710.14
05:07:58|5710.14
05:07:59|5710.14
05:08:00|5710.14
05:08:01|5710.14
05:08:02|5710.59
05:08:03|5710.59
05:08:04|5710.59
05:08:05|5710.
05:08:06|5710.
05:08:07|5710.
05:08:08|5710.
05:08:09|5710.
05:08:10|5710.
05:08:11|5707.09
05:08:13|5710.08
05:08:13|5710.08
05:08:15|5710.08
05:08:16|5710.08
05:08:17|5710.73
05:08:18|5710.73
05:08:18|5710.73
05:08:20|5710.73
05:08:20|5710.73
05:08:21|5710.73
05:08:23|5710.73
05:08:24|5710.73
05:08:25|5710.73
05:08:26|5710.73
05:08:27|5710.73
05:08:28|5710.73
05:08:28|5710.73
05:08:30|5714.58
05:08:30|5714.58
05:08:31|5714.64
05:08:33|5714.85
05:08:34|5714.85
05:08:34|5710.13
05:08:35|5710.13
05:08:37|5710.13
05:08:37|5710.13
05:08:39|5710.13
05:08:40|5710.13
05:08:40|5710.13
05:08:41|5710.13
05:08:43|5710.13
05:08:44|5710.13
05:08:45|5710.13
05:08:47|5712.78
05:08:47|5712.78
05:08:49|5712.78
05:08:49|5712.78
05:08:51|5712.78
05:08:52|5712.78
05:08:53|5712.78
05:08:54|5712.78
05:08:55|5712.78
05:08:56|5712.78
05:08:57|5712.78
05:08:58|5712.78
05:08:59|5712.78
05:09:00|5712.78
05:09:01|5712.78
05:09:02|5712.78
05:09:03|5712.78
05:09:05|5715.24
05:09:07|5715.24
05:09:07|5715.24
05:09:08|5715.24
05:09:09|5715.24
05:09:11|5715.24
05:09:12|5715.24
05:09:13|5715.24
05:09:14|5715.24
05:09:16|5715.24
05:09:16|5715.24
05:09:18|5715.24
05:09:19|5715.24
05:09:19|5715.24
05:09:20|5715.24
05:09:21|5715.24
05:09:22|5715.24
05:09:23|5715.24
05:09:25|5711.87
05:09:25|5711.87
05:09:26|5711.87
05:09:28|5711.87
05:09:28|5715.49
05:09:30|5712.21
05:09:30|5712.21
05:09:32|5712.21
05:09:32|5712.21
05:09:34|5712.21
05:09:34|5712.21
05:09:36|5713.56
05:09:37|5713.56
05:09:37|5713.56
05:09:39|5713.56
05:09:40|5713.56
05:09:40|5713.56
05:09:42|5713.56
05:09:43|5713.56
05:09:43|5713.56
05:09:44|5713.56
05:09:46|5713.56
05:09:47|5712.8
05:09:47|5712.8
05:09:48|5712.8
05:09:50|5712.8
05:09:51|5712.8
05:09:52|5712.8
05:09:53|5712.8
05:09:54|5712.8
05:09:56|5712.8
05:09:57|5712.8
05:09:57|5712.8
05:09:58|5712.8
05:10:00|5712.8
05:10:00|5712.8
05:10:02|5712.8
05:10:03|5712.8
05:10:03|5712.8
05:10:06|5712.8
05:10:06|5712.8
05:10:07|5712.8
05:10:09|5712.8
05:10:11|5712.8
05:10:11|5712.8
05:10:12|5712.8
05:10:13|5712.8
05:10:14|5712.8
05:10:15|5712.8
05:10:16|5712.8
05:10:17|5712.8
05:10:18|5712.8
05:10:19|5712.8
05:10:20|5712.8
05:10:21|5712.8
05:10:22|5712.8
05:10:23|5712.8
05:10:24|5712.8
05:10:25|5712.8
05:10:26|5712.8
05:10:27|5712.8
05:10:29|5712.8
05:10:30|5712.8
05:10:32|5712.8
05:10:32|5712.8
05:10:33|5712.8
05:10:34|5712.8
05:10:35|5712.8
05:10:36|5712.8
05:10:38|5712.8
05:10:39|5712.8
05:10:39|5712.8
05:10:40|5712.8
05:10:42|5712.8
05:10:43|5712.8
05:10:44|5707.43
05:10:44|5707.43
05:10:45|5707.43
05:10:46|5707.43
05:10:48|5707.43
05:10:50|5707.43
05:10:51|5706.38
05:10:52|5706.38
05:10:54|5706.38
05:10:55|5706.38
05:10:56|5706.38
05:10:57|5706.38
05:10:59|5706.38
05:11:00|5706.38
05:11:01|5710.34
05:11:02|5710.34
05:11:03|5710.25
05:11:04|5710.25
05:11:05|5710.25
05:11:06|5710.25
05:11:08|5710.25
05:11:10|5710.25
05:11:10|5710.25
05:11:12|5712.8
05:11:14|5710.25
05:11:15|5710.25
05:11:16|5710.25
05:11:17|5710.25
05:11:18|5710.25
05:11:18|5710.25
05:11:19|5710.25
05:11:20|5716.12
05:11:21|5718.11
05:11:23|5718.11
05:11:23|5718.11
05:11:25|5718.11
05:11:26|5718.11
05:11:26|5718.11
05:11:28|5718.11
05:11:28|5718.11
05:11:30|5718.11
05:11:30|5713.84
05:11:32|5713.84
05:11:33|5713.84
05:11:33|5713.84
05:11:34|5713.84
05:11:36|5713.84
05:11:36|5713.84
05:11:37|5713.84
05:11:39|5713.84
05:11:39|5713.84
05:11:40|5714.4
05:11:41|5714.65
05:11:43|5714.65
05:11:44|5714.09
05:11:44|5714.09
05:11:45|5714.09
05:11:46|5714.09
05:11:48|5714.09
05:11:48|5714.09
05:11:49|5714.09
05:11:51|5714.09
05:11:51|5713.39
05:11:53|5713.16
05:11:54|5713.16
05:11:55|5713.38
05:11:55|5713.38
05:11:56|5713.38
05:11:58|5713.38
05:11:59|5713.38
05:11:59|5713.38
05:12:01|5713.38
05:12:01|5713.38
05:12:03|5713.38
05:12:03|5713.38
05:12:05|5713.38
05:12:06|5713.38
05:12:08|5713.38
05:12:09|5712.32
05:12:10|5712.32
05:12:11|5712.32
05:12:13|5712.32
05:12:13|5712.32
05:12:15|5712.32
05:12:16|5712.32
05:12:17|5712.32
05:12:18|5712.32
05:12:19|5712.32
05:12:20|5712.32
05:12:20|5712.32
05:12:21|5712.32
05:12:22|5712.32
05:12:24|5710.12
05:12:24|5710.12
05:12:25|5710.12
05:12:27|5710.12
05:12:27|5710.12
05:12:29|5710.12
05:12:30|5710.12
05:12:30|5710.12
05:12:31|5710.12
05:12:32|5710.12
05:12:34|5710.12
05:12:35|5710.12
05:12:36|5710.12
05:12:37|5710.12
05:12:38|5710.12
05:12:38|5710.12
05:12:39|5710.12
05:12:40|5710.12
05:12:42|5710.12
05:12:42|5710.12
05:12:43|5710.12
05:12:44|5710.12
05:12:45|5710.12
05:12:47|5710.12
05:12:48|5710.12
05:12:48|5710.12
05:12:49|5710.12
05:12:50|5710.12
05:12:52|5710.12
05:12:52|5710.12
05:12:53|5710.12
05:12:54|5712.32
05:12:55|5712.32
05:12:58|5712.32
05:12:59|5712.32
05:13:00|5712.32
05:13:01|5712.32
05:13:02|5712.32
05:13:03|5712.32
05:13:04|5712.32
05:13:05|5712.32
05:13:06|5712.32
05:13:07|5712.32
05:13:09|5712.32
05:13:10|5712.32
05:13:12|5712.32
05:13:13|5712.32
05:13:13|5711.54
05:13:15|5711.54
05:13:16|5709.54
05:13:17|5709.91
05:13:18|5709.91
05:13:20|5709.91
05:13:22|5709.91
05:13:22|5709.91
05:13:23|5709.91
05:13:24|5709.91
05:13:25|5709.91
05:13:26|5709.91
05:13:27|5709.91
05:13:29|5709.91
05:13:30|5709.91
05:13:31|5709.91
05:13:32|5709.91
05:13:33|5709.91
05:13:34|5709.91
05:13:35|5709.91
05:13:36|5713.28
05:13:37|5713.28
05:13:38|5713.28
05:13:39|5712.24
05:13:40|5712.24
05:13:41|5712.24
05:13:42|5712.24
05:13:43|5712.24
05:13:44|5712.24
05:13:45|5712.24
05:13:46|5712.24
05:13:47|5712.24
05:13:48|5712.24
05:13:49|5712.24
05:13:56|5712.24
05:13:57|5712.24
05:13:58|5712.24
05:13:59|5712.24
05:13:59|5712.24
05:14:01|5712.24
05:14:02|5712.24
05:14:03|5712.24
05:14:04|5712.24
05:14:04|5712.24
05:14:05|5709.81
05:14:07|5709.81
05:14:07|5709.81
05:14:10|5709.81
05:14:10|5709.81
05:14:11|5709.81
05:14:13|5709.81
05:14:14|5709.81
05:14:14|5711.03
05:14:16|5711.03
05:14:16|5711.03
05:14:17|5711.03
05:14:18|5711.03
05:14:19|5711.03
05:14:20|5711.03
05:14:21|5711.04
05:14:22|5712.24
05:14:24|5712.24
05:14:25|5712.55
05:14:26|5712.55
05:14:27|5712.55
05:14:28|5712.55
05:14:28|5712.55
05:14:30|5712.55
05:14:31|5712.55
05:14:31|5712.55
05:14:33|5712.55
05:14:33|5712.55
05:14:34|5712.55
05:14:36|5712.55
05:14:36|5712.55
05:14:38|5711.86
05:14:39|5711.86
05:14:39|5711.86
05:14:40|5711.86
05:14:42|5711.86
05:14:42|5711.86
05:14:43|5711.86
05:14:45|5711.86
05:14:46|5711.86
05:14:47|5711.86
05:14:48|5711.86
05:14:48|5711.86
05:14:50|5711.86
05:14:51|5711.86
05:14:52|5711.86
05:14:53|5711.86
05:14:53|5711.86
05:14:55|5711.86
05:14:55|5711.86
05:14:58|5711.86
05:14:58|5711.86
05:14:59|5711.86
05:15:01|5711.86
05:15:01|5711.86
05:15:02|5711.86
05:15:05|5711.4
05:15:05|5711.4
05:15:06|5710.8
05:15:07|5710.8
05:15:08|5710.8
05:15:10|5710.8
05:15:12|5710.8
05:15:12|5710.8
05:15:13|5710.8
05:15:14|5710.8
05:15:15|5710.8
05:15:16|5707.09
05:15:17|5707.09
05:15:18|5707.09
05:15:19|5707.09
05:15:20|5707.09
05:15:21|5707.09
05:15:22|5707.09
05:15:23|5706.68
05:15:24|5706.68
05:15:25|5706.68
05:15:26|5706.68
05:15:27|5706.68
05:15:28|5706.68
05:15:29|5706.68
05:15:30|5706.68
05:15:31|5706.68
05:15:32|5706.68
05:15:33|5706.68
05:15:34|5706.68
05:15:35|5706.68
05:15:36|5706.68
05:15:37|5706.68
05:15:38|5706.68
05:15:39|5706.68
05:15:40|5706.68
05:15:41|5706.68
05:15:43|5706.68
05:15:43|5706.68
05:15:44|5710.42
05:15:45|5710.42
05:15:46|5710.42
05:15:47|5710.42
05:15:48|5710.42
05:15:49|5709.44
05:15:50|5709.44
05:15:51|5709.44
05:15:52|5709.44
05:15:53|5709.44
05:15:54|5709.44
05:15:56|5709.44
05:15:56|5709.44
05:15:58|5709.44
05:15:59|5709.44
05:15:59|5709.44
05:16:01|5709.44
05:16:01|5708.88
05:16:04|5708.88
05:16:04|5708.88
05:16:06|5708.88
05:16:08|5708.88
05:16:09|5708.88
05:16:11|5708.88
05:16:12|5708.88
05:16:13|5708.88
05:16:15|5709.12
05:16:16|5709.12
05:16:16|5709.12
05:16:18|5709.12
05:16:18|5709.12
05:16:19|5709.12
05:16:20|5709.12
05:16:22|5709.12
05:16:22|5709.12
05:16:24|5711.
05:16:24|5711.
05:16:25|5711.
05:16:26|5711.
05:16:27|5711.
05:16:28|5711.
05:16:29|5711.
05:16:30|5709.73
05:16:31|5709.73
05:16:32|5709.73
05:16:33|5709.73
05:16:34|5709.73
05:16:35|5709.73
05:16:36|5709.73
05:16:37|5709.73
05:16:38|5709.73
05:16:39|5709.73
05:16:40|5709.73
05:16:41|5709.73
05:16:42|5709.73
05:16:43|5709.73
05:16:44|5709.73
05:16:45|5709.73
05:16:46|5709.73
05:16:47|5709.73
05:16:48|5709.73
05:16:49|5709.73
05:16:50|5710.59
05:16:52|5710.59
05:16:52|5710.77
05:16:53|5710.77
05:16:54|5710.77
05:16:56|5710.77
05:16:56|5710.77
05:16:57|5710.77
05:16:59|5710.77
05:17:00|5710.77
05:17:01|5710.77
05:17:03|5710.77
05:17:03|5710.77
05:17:04|5710.77
05:17:05|5710.77
05:17:07|5710.77
05:17:08|5710.77
05:17:09|5710.77
05:17:09|5710.77
05:17:11|5710.77
05:17:12|5710.77
05:17:13|5710.77
05:17:14|5710.77
05:17:15|5710.77
05:17:16|5710.77
05:17:18|5710.77
05:17:19|5710.77
05:17:20|5710.77
05:17:21|5710.77
05:17:21|5710.77
05:17:22|5710.77
05:17:24|5710.77
05:17:25|5710.77
05:17:26|5710.77
05:17:26|5710.77
05:17:28|5710.77
05:17:29|5710.77
05:17:30|5710.77
05:17:30|5710.77
05:17:32|5710.77
05:17:32|5710.77
05:17:33|5710.77
05:17:34|5710.77
05:17:36|5710.77
05:17:37|5710.77
05:17:37|5710.77
05:17:38|5710.77
05:17:39|5710.77
05:17:41|5710.77
05:17:42|5710.77
05:17:42|5710.77
05:17:44|5710.77
05:17:45|5710.77
05:17:45|5710.77
05:17:46|5706.53
05:17:47|5706.53
05:17:49|5706.53
05:17:49|5706.53
05:17:50|5706.53
05:17:51|5706.53
05:17:52|5706.53
05:17:53|5706.53
05:17:55|5706.53
05:17:55|5706.53
05:17:56|5706.53
05:17:57|5706.53
05:17:59|5706.53
05:18:00|5706.53
05:18:01|5706.53
05:18:01|5706.53
05:18:04|5706.53
05:18:05|5706.53
05:18:06|5706.53
05:18:07|5706.53
05:18:08|5706.53
05:18:10|5706.53
05:18:10|5706.53
05:18:12|5706.53
05:18:13|5706.53
05:18:13|5706.53
05:18:15|5706.53
05:18:16|5706.53
05:18:17|5706.53
05:18:19|5706.53
05:18:20|5706.53
05:18:21|5706.53
05:18:22|5706.53
05:18:23|5706.53
05:18:24|5706.53
05:18:25|5706.53
05:18:26|5706.53
05:18:27|5706.53
05:18:28|5703.97
05:18:29|5703.97
05:18:30|5703.97
05:18:31|5703.97
05:18:32|5703.97
05:18:33|5703.97
05:18:34|5703.97
05:18:35|5703.97
05:18:37|5703.97
05:18:38|5703.97
05:18:38|5703.97
05:18:39|5703.97
05:18:40|5702.73
05:18:41|5702.73
05:18:42|5702.73
05:18:43|5702.73
05:18:44|5702.73
05:18:46|5702.73
05:18:46|5700.58
05:18:48|5700.58
05:18:49|5701.48
05:18:50|5701.48
05:18:51|5701.48
05:18:52|5701.48
05:18:53|5701.48
05:18:54|5701.48
05:18:55|5701.48
05:18:56|5701.48
05:18:57|5701.48
05:18:58|5701.48
05:19:00|5701.48
05:19:00|5701.48
05:19:02|5701.48
05:19:02|5701.48
05:19:03|5701.48
05:19:05|5701.48
05:19:06|5701.48
05:19:06|5703.16
05:19:07|5703.92
05:19:08|5703.92
05:19:09|5703.92
05:19:10|5703.92
05:19:13|5703.92
05:19:13|5703.92
05:19:15|5701.66
05:19:16|5701.66
05:19:17|5701.46
05:19:18|5701.46
05:19:19|5701.46
05:19:20|5701.46
05:19:21|5701.46
05:19:22|5701.46
05:19:23|5701.46
05:19:24|5701.46
05:19:25|5701.46
05:19:27|5701.46
05:19:28|5701.46
05:19:29|5701.46
05:19:29|5703.01
05:19:31|5703.01
05:19:31|5703.52
05:19:33|5702.45
05:19:35|5702.45
05:19:35|5702.79
05:19:36|5702.79
05:19:37|5701.28
05:19:39|5701.31
05:19:40|5701.31
05:19:41|5701.31
05:19:42|5701.31
05:19:43|5701.31
05:19:44|5701.31
05:19:45|5701.31
05:19:46|5701.31
05:19:46|5701.31
05:19:48|5701.31
05:19:48|5701.31
05:19:49|5701.31
05:19:50|5701.31
05:19:52|5701.31
05:19:53|5701.31
05:19:54|5701.31
05:19:55|5701.31
05:19:56|5701.31
05:19:57|5701.31
05:19:58|5701.31
05:19:59|5701.31
05:20:01|5701.31
05:20:01|5701.31
05:20:02|5701.31
05:20:03|5701.31
05:20:04|5701.31
05:20:05|5701.31
05:20:06|5701.31
05:20:07|5700.08
05:20:09|5700.08
05:20:10|5700.08
05:20:11|5700.08
05:20:12|5700.08
05:20:13|5700.08
05:20:14|5700.08
05:20:16|5700.08
05:20:17|5700.08
05:20:18|5700.08
05:20:19|5700.08
05:20:21|5700.08
05:20:21|5700.08
05:20:23|5700.08
05:20:25|5700.08
05:20:26|5700.08
05:20:27|5700.08
05:20:28|5700.08
05:20:29|5700.08
05:20:30|5700.08
05:20:31|5700.08
05:20:32|5701.21
05:20:34|5701.21
05:20:34|5701.21
05:20:35|5701.21
05:20:36|5701.21
05:20:37|5701.21
05:20:38|5701.21
05:20:39|5701.21
05:20:40|5701.21
05:20:41|5701.21
05:20:42|5701.21
05:20:43|5701.21
05:20:44|5701.21
05:20:45|5701.21
05:20:46|5701.21
05:20:48|5701.21
05:20:48|5701.21
05:20:49|5701.3
05:20:50|5701.3
05:20:51|5701.3
05:20:52|5701.3
05:20:53|5701.3
05:20:54|5701.3
05:20:55|5701.3
05:20:56|5701.3
05:20:57|5701.3
05:20:58|5702.15
05:20:59|5702.15
05:21:00|5702.15
05:21:01|5702.15
05:21:03|5702.15
05:21:05|5702.15
05:21:05|5702.15
05:21:07|5702.15
05:21:07|5702.15
05:21:09|5702.15
05:21:10|5697.13
05:21:11|5697.13
05:21:11|5697.13
05:21:13|5697.13
05:21:14|5697.13
05:21:15|5697.13
05:21:17|5697.13
05:21:18|5697.13
05:21:18|5697.13
05:21:20|5697.13
05:21:21|5695.82
05:21:22|5696.73
05:21:23|5696.73
05:21:24|5696.73
05:21:25|5696.73
05:21:26|5696.73
05:21:27|5696.73
05:21:28|5696.73
05:21:29|5696.73
05:21:30|5697.89
05:21:31|5697.89
05:21:32|5697.89
05:21:33|5697.89
05:21:35|5694.51
05:21:35|5694.51
05:21:37|5694.51
05:21:37|5694.51
05:21:39|5692.03
05:21:40|5696.89
05:21:40|5698.03
05:21:41|5698.03
05:21:43|5698.03
05:21:43|5698.03
05:21:45|5698.03
05:21:46|5698.03
05:21:46|5700.29
05:21:47|5700.29
05:21:48|5700.29
05:21:50|5700.29
05:21:51|5701.96
05:21:51|5701.96
05:21:53|5701.96
05:21:54|5701.96
05:21:55|5701.96
05:21:56|5701.96
05:21:56|5701.96
05:21:58|5701.96
05:21:58|5701.96
05:21:59|5701.96
05:22:00|5701.96
05:22:01|5701.15
05:22:02|5701.15
05:22:04|5701.15
05:22:05|5701.15
05:22:05|5701.15
05:22:06|5701.15
05:22:07|5701.15
05:22:09|5701.15
05:22:09|5701.15
05:22:10|5701.15
05:22:12|5701.15
05:22:13|5701.15
05:22:14|5701.15
05:22:15|5696.16
05:22:16|5696.16
05:22:17|5696.16
05:22:18|5696.16
05:22:20|5699.02
05:22:20|5699.02
05:22:22|5699.02
05:22:23|5699.02
05:22:24|5699.02
05:22:24|5699.02
05:22:26|5699.02
05:22:26|5699.02
05:22:28|5699.02
05:22:29|5699.02
05:22:31|5699.02
05:22:31|5699.02
05:22:32|5699.02
05:22:34|5699.02
05:22:35|5699.02
05:22:35|5699.02
05:22:36|5699.02
05:22:38|5699.02
05:22:39|5699.02
05:22:39|5698.74
05:22:40|5698.74
05:22:41|5700.04
05:22:42|5701.14
05:22:44|5701.14
05:22:44|5701.14
05:22:46|5701.14
05:22:47|5701.14
05:22:48|5701.14
05:22:49|5701.14
05:22:49|5701.14
05:22:50|5701.14
05:22:52|5701.14
05:22:53|5701.14
05:22:53|5701.14
05:22:54|5701.14
05:22:56|5701.14
05:22:56|5701.14
05:22:58|5701.14
05:22:59|5701.14
05:23:00|5701.14
05:23:01|5701.14
05:23:02|5701.14
05:23:02|5701.14
05:23:04|5701.14
05:23:05|5701.14
05:23:06|5701.14
05:23:07|5701.14
05:23:09|5701.14
05:23:10|5701.14
05:23:10|5701.14
05:23:12|5701.14
05:23:12|5701.14
05:23:13|5701.14
05:23:14|5698.81
05:23:15|5698.16
05:23:17|5698.16
05:23:18|5698.16
05:23:20|5698.16
05:23:21|5698.16
05:23:22|5698.16
05:23:23|5698.16
05:23:24|5698.16
05:23:25|5698.16
05:23:26|5697.9
05:23:27|5697.9
05:23:28|5697.9
05:23:30|5697.9
05:23:31|5697.9
05:23:32|5697.9
05:23:33|5696.54
05:23:34|5696.54
05:23:34|5696.54
05:23:35|5696.54
05:23:36|5696.54
05:23:37|5696.54
05:23:39|5696.54
05:23:40|5696.54
05:23:40|5696.54
05:23:41|5696.54
05:23:44|5696.54
05:23:44|5696.54
05:23:45|5696.54
05:23:46|5696.54
05:23:47|5696.54
05:23:48|5696.54
05:23:50|5696.54
05:23:50|5696.54
05:23:51|5696.54
05:23:52|5696.54
05:23:53|5696.54
05:23:54|5696.54
05:23:55|5696.54
05:23:56|5697.28
05:23:57|5697.28
05:23:58|5697.28
05:23:59|5697.28
05:24:00|5697.28
05:24:01|5697.26
05:24:02|5697.26
05:24:03|5697.26
05:24:04|5697.26
05:24:05|5697.26
05:24:06|5696.
05:24:07|5696.
05:24:09|5696.
05:24:10|5696.
05:24:11|5696.
05:24:12|5696.
05:24:13|5696.
05:24:15|5696.
05:24:16|5696.
05:24:17|5696.
05:24:17|5696.
05:24:18|5696.
05:24:21|5696.
05:24:22|5696.
05:24:22|5696.
05:24:23|5695.57
05:24:24|5693.53
05:24:25|5693.53
05:24:26|5693.53
05:24:27|5693.53
05:24:29|5693.53
05:24:29|5693.53
05:24:31|5693.53
05:24:31|5693.53
05:24:33|5693.53
05:24:34|5693.53
05:24:35|5693.53
05:24:37|5693.53
05:24:37|5693.53
05:24:38|5693.53
05:24:39|5693.53
05:24:41|5693.53
05:24:41|5693.53
05:24:43|5693.53
05:24:44|5693.53
05:24:44|5693.53
05:24:46|5693.53
05:24:46|5693.53
05:24:47|5693.53
05:24:49|5693.53
05:24:49|5693.53
05:24:50|5693.53
05:24:51|5693.53
05:24:53|5693.53
05:24:53|5693.53
05:24:54|5693.53
05:24:55|5693.53
05:24:57|5693.53
05:24:57|5693.53
05:24:58|5693.53
05:24:59|5693.53
05:25:00|5693.53
05:25:02|5693.53
05:25:02|5693.53
05:25:04|5693.53
05:25:04|5693.53
05:25:05|5693.53
05:25:07|5693.53
05:25:07|5693.53
05:25:09|5693.53
05:25:10|5693.53
05:25:11|5693.56
05:25:12|5693.56
05:25:13|5693.56
05:25:14|5693.56
05:25:16|5693.56
05:25:17|5693.56
05:25:18|5693.56
05:25:18|5693.56
05:25:20|5693.56
05:25:21|5693.56
05:25:23|5693.56
05:25:24|5693.56
05:25:25|5693.56
05:25:26|5693.56
05:25:27|5693.56
05:25:28|5693.56
05:25:28|5693.56
05:25:31|5693.56
05:25:31|5693.56
05:25:32|5693.56
05:25:33|5693.56
05:25:34|5694.42
05:25:35|5694.42
05:25:37|5694.42
05:25:37|5694.42
05:25:38|5694.42
05:25:39|5694.42
05:25:40|5694.42
05:25:41|5694.42
05:25:42|5694.42
05:25:43|5694.42
05:25:44|5694.42
05:25:45|5694.42
05:25:47|5694.42
05:25:47|5694.42
05:25:49|5694.42
05:25:50|5694.42
05:25:51|5694.42
05:25:52|5694.42
05:25:53|5694.42
05:25:54|5694.42
05:25:55|5694.42
05:25:56|5694.42
05:25:57|5694.42
05:25:58|5694.42
05:25:59|5694.42
05:26:01|5694.42
05:26:02|5694.42
05:26:03|5694.42
05:26:04|5694.42
05:26:04|5694.42
05:26:05|5695.69
05:26:08|5695.69
05:26:09|5695.69
05:26:10|5695.69
05:26:10|5695.69
05:26:11|5695.69
05:26:13|5695.69
05:26:14|5695.69
05:26:15|5695.69
05:26:15|5695.69
05:26:17|5696.53
05:26:18|5696.53
05:26:19|5696.53
05:26:20|5696.53
05:26:22|5696.53
05:26:23|5696.53
05:26:24|5696.53
05:26:25|5696.53
05:26:26|5700.
05:26:28|5700.
05:26:29|5700.
05:26:30|5700.
05:26:31|5700.
05:26:32|5700.
05:26:33|5700.
05:26:34|5700.
05:26:35|5700.
05:26:37|5700.
05:26:38|5700.
05:26:40|5700.
05:26:40|5700.
05:26:41|5700.
05:26:42|5700.
05:26:43|5700.
05:26:44|5700.
05:26:45|5700.08
05:26:46|5700.08
05:26:47|5700.08
05:26:48|5700.08
05:26:49|5700.08
05:26:50|5700.08
05:26:51|5700.08
05:26:52|5699.65
05:26:53|5699.65
05:26:54|5699.65
05:26:55|5699.65
05:26:56|5699.22
05:26:57|5699.22
05:26:58|5699.27
05:26:59|5699.27
05:27:00|5699.27
05:27:01|5699.27
05:27:02|5699.27
05:27:03|5699.27
05:27:04|5699.27
05:27:05|5699.27
05:27:07|5699.72
05:27:08|5699.8
05:27:09|5699.8
05:27:10|5699.8
05:27:12|5699.8
05:27:14|5699.8
05:27:14|5699.8
05:27:15|5699.8
05:27:16|5699.8
05:27:18|5699.8
05:27:19|5699.8
05:27:20|5699.8
05:27:21|5699.8
05:27:23|5701.15
05:27:24|5701.15
05:27:26|5701.9
05:27:27|5701.9
05:27:29|5703.72
05:27:29|5703.72
05:27:30|5703.72
05:27:32|5703.72
05:27:32|5703.72
05:27:34|5703.72
05:27:35|5703.72
05:27:36|5703.72
05:27:37|5703.72
05:27:38|5703.66
05:27:39|5703.66
05:27:40|5703.66
05:27:41|5703.66
05:27:42|5703.66
05:27:43|5703.66
05:27:45|5703.66
05:27:46|5703.66
05:27:47|5703.66
05:27:47|5703.66
05:27:49|5703.66
05:27:49|5703.66
05:27:50|5703.66
05:27:51|5703.66
05:27:52|5703.66
05:27:53|5703.66
05:27:54|5703.66
05:27:55|5703.66
05:27:56|5703.66
05:27:59|5703.66
05:27:59|5703.66
05:28:00|5703.66
05:28:01|5703.66
05:28:02|5703.66
05:28:04|5703.66
05:28:04|5703.66
05:28:06|5703.66
05:28:07|5703.66
05:28:08|5703.66
05:28:09|5703.66
05:28:09|5703.66
05:28:10|5698.51
05:28:11|5698.51
05:28:13|5698.51
05:28:14|5698.51
05:28:15|5698.51
05:28:15|5698.51
05:28:17|5698.51
05:28:18|5698.51
05:28:19|5698.51
05:28:19|5698.51
05:28:21|5698.51
05:28:22|5698.51
05:28:24|5698.51
05:28:24|5698.51
05:28:25|5698.51
05:28:27|5698.51
05:28:27|5698.51
05:28:29|5698.51
05:28:29|5698.51
05:28:31|5698.51
05:28:31|5698.51
05:28:32|5698.51
05:28:33|5698.51
05:28:34|5698.51
05:28:35|5698.51
05:28:36|5698.51
05:28:37|5698.51
05:28:38|5698.51
05:28:39|5698.51
05:28:40|5698.51
05:28:41|5698.51
05:28:43|5698.51
05:28:43|5698.51
05:28:44|5698.51
05:28:45|5698.51
05:28:46|5698.51
05:28:47|5698.51
05:28:48|5698.51
05:28:49|5698.51
05:28:50|5698.51
05:28:51|5698.51
05:28:52|5698.51
05:28:53|5698.51
05:28:54|5698.51
05:28:55|5698.51
05:28:56|5698.51
05:28:57|5698.51
05:28:58|5698.51
05:28:59|5698.51
05:29:00|5698.51
05:29:01|5698.51
05:29:02|5698.51
05:29:03|5698.51
05:29:04|5699.35
05:29:05|5699.18
05:29:06|5699.18
05:29:07|5699.18
05:29:08|5699.18
05:29:09|5699.18
05:29:11|5699.18
05:29:13|5699.18
05:29:13|5699.18
05:29:14|5699.18
05:29:16|5701.4
05:29:18|5701.4
05:29:19|5701.4
05:29:20|5701.4
05:29:21|5701.4
05:29:22|5701.4
05:29:23|5701.4
05:29:24|5701.4
05:29:25|5701.4
05:29:26|5701.4
05:29:27|5701.4
05:29:28|5701.4
05:29:29|5701.4
05:29:30|5701.4
05:29:31|5701.4
05:29:32|5701.4
05:29:33|5701.4
05:29:34|5701.4
05:29:36|5701.4
05:29:36|5701.4
05:29:37|5701.4
05:29:38|5701.4
05:29:39|5701.4
05:29:40|5701.4
05:29:41|5701.4
05:29:42|5701.4
05:29:43|5701.4
05:29:45|5701.4
05:29:45|5701.4
05:29:46|5701.4
05:29:47|5701.4
05:29:48|5701.4
05:29:49|5701.4
05:29:50|5701.4
05:29:51|5701.4
05:29:52|5701.4
05:29:53|5701.4
05:29:54|5701.4
05:29:55|5701.4
05:29:56|5701.4
05:29:57|5701.4
05:29:59|5701.4
05:30:00|5701.4
05:30:01|5701.4
05:30:02|5701.4
05:30:03|5701.4
05:30:03|5701.4
05:30:05|5701.4
05:30:06|5701.4
05:30:07|5701.4
05:30:07|5701.4
05:30:09|5701.4
05:30:10|5701.4
05:30:10|5701.4
05:30:11|5701.4
05:30:14|5701.4
05:30:14|5701.4
05:30:16|5701.4
05:30:16|5703.63
05:30:18|5703.64
05:30:18|5703.64
05:30:19|5703.64
05:30:20|5703.64
05:30:21|5703.64
05:30:22|5703.64
05:30:23|5703.64
05:30:25|5703.64
05:30:26|5703.64
05:30:27|5703.64
05:30:29|5703.64
05:30:29|5703.64
05:30:31|5703.64
05:30:31|5703.64
05:30:33|5703.64
05:30:34|5703.64
05:30:35|5703.64
05:30:36|5703.64
05:30:37|5703.64
05:30:38|5703.64
05:30:38|5703.64
05:30:40|5703.64
05:30:41|5703.64
05:30:42|5703.64
05:30:43|5703.64
05:30:44|5703.64
05:30:45|5703.64
05:30:45|5703.64
05:30:47|5703.64
05:30:48|5703.64
05:30:49|5701.15
05:30:49|5701.15
05:30:51|5701.15
05:30:51|5701.15
05:30:53|5701.15
05:30:54|5701.15
05:30:55|5701.15
05:30:56|5701.15
05:30:56|5701.15
05:30:58|5701.15
05:30:59|5701.15
05:31:00|5701.15
05:31:01|5701.15
05:31:01|5701.15
05:31:02|5701.15
05:31:03|5700.02
05:31:05|5700.02
05:31:05|5700.02
05:31:07|5700.02
05:31:08|5700.02
05:31:08|5700.02
05:31:09|5700.02
05:31:10|5700.02
05:31:11|5700.02
05:31:12|5700.02
05:31:13|5700.02
05:31:16|5700.02
05:31:17|5700.02
05:31:17|5700.02
05:31:19|5700.02
05:31:21|5700.02
05:31:22|5700.02
05:31:22|5700.02
05:31:23|5700.02
05:31:24|5700.02
05:31:26|5700.02
05:31:27|5700.02
05:31:28|5700.02
05:31:29|5699.67
05:31:30|5699.67
05:31:31|5699.67
05:31:32|5699.67
05:31:34|5699.67
05:31:35|5700.69
05:31:35|5700.69
05:31:36|5700.69
05:31:38|5700.69
05:31:38|5700.69
05:31:39|5701.4
05:31:40|5701.4
05:31:41|5701.4
05:31:43|5701.4
05:31:43|5701.4
05:31:45|5701.4
05:31:45|5701.4
05:31:47|5701.4
05:31:49|5701.4
05:31:49|5701.4
05:31:50|5701.4
05:31:51|5701.4
05:31:52|5701.4
05:31:53|5701.4
05:31:55|5701.4
05:31:55|5701.4
05:31:56|5701.4
05:31:57|5701.4
05:31:58|5701.4
05:31:59|5701.4
05:32:00|5701.4
05:32:01|5701.4
05:32:02|5701.4
05:32:03|5701.4
05:32:04|5701.4
05:32:05|5701.4
05:32:06|5697.91
05:32:07|5697.69
05:32:08|5697.69
05:32:09|5697.69
05:32:10|5697.69
05:32:11|5697.69
05:32:13|5697.69
05:32:14|5694.67
05:32:15|5694.68
05:32:15|5694.67
05:32:18|5695.97
05:32:18|5695.97
05:32:19|5694.75
05:32:20|5694.75
05:32:21|5694.75
05:32:23|5694.75
05:32:23|5693.76
05:32:24|5693.76
05:32:25|5693.76
05:32:27|5693.76
05:32:29|5693.76
05:32:30|5693.76
05:32:31|5693.76
05:32:32|5693.76
05:32:33|5693.76
05:32:34|5693.76
05:32:35|5693.76
05:32:36|5693.76
05:32:37|5693.76
05:32:39|5693.76
05:32:39|5693.76
05:32:41|5693.76
05:32:42|5693.76
05:32:43|5693.76
05:32:43|5693.76
05:32:45|5693.76
05:32:46|5693.76
05:32:47|5693.76
05:32:48|5693.76
05:32:49|5693.76
05:32:49|5693.76
05:32:50|5693.76
05:32:52|5693.76
05:32:53|5693.76
05:32:54|5688.9
05:32:55|5688.9
05:32:55|5688.9
05:32:57|5688.9
05:32:58|5688.9
05:32:59|5688.9
05:32:59|5688.9
05:33:01|5688.9
05:33:02|5688.9
05:33:03|5688.9
05:33:04|5688.9
05:33:05|5688.9
05:33:06|5688.9
05:33:08|5692.83
05:33:08|5692.83
05:33:09|5692.41
05:33:10|5692.41
05:33:12|5692.41
05:33:12|5692.41
05:33:14|5691.82
05:33:15|5691.82
05:33:16|5691.82
05:33:17|5692.97
05:33:18|5692.97
05:33:19|5692.97
05:33:21|5692.97
05:33:22|5692.97
05:33:24|5692.97
05:33:25|5692.97
05:33:25|5692.97
05:33:26|5692.97
05:33:28|5692.97
05:33:29|5692.97
05:33:30|5692.97
05:33:31|5692.97
05:33:32|5692.97
05:33:33|5692.97
05:33:34|5689.34
05:33:35|5689.34
05:33:36|5689.34
05:33:37|5689.34
05:33:38|5689.34
05:33:39|5689.34
05:33:40|5689.34
05:33:41|5689.34
05:33:43|5689.34
05:33:44|5689.34
05:33:44|5689.34
05:33:45|5689.34
05:33:46|5689.34
05:33:47|5689.34
05:33:49|5689.87
05:33:50|5689.87
05:33:50|5689.53
05:33:52|5689.53
05:33:52|5689.53
05:33:53|5689.53
05:33:55|5689.53
05:33:55|5688.04
05:33:56|5688.04
05:33:57|5688.04
05:33:59|5688.04
05:34:00|5688.04
05:34:00|5688.04
05:34:01|5688.04
05:34:03|5688.04
05:34:03|5688.04
05:34:04|5688.04
05:34:06|5688.04
05:34:07|5688.04
05:34:07|5688.04
05:34:08|5686.4
05:34:09|5686.4
05:34:10|5686.4
05:34:11|5686.4
05:34:12|5686.4
05:34:14|5686.4
05:34:16|5686.4
05:34:17|5686.4
05:34:17|5686.4
05:34:19|5686.4
05:34:20|5687.61
05:34:21|5687.61
05:34:22|5687.61
05:34:23|5687.61
05:34:24|5687.61
05:34:25|5687.61
05:34:26|5687.61
05:34:27|5688.39
05:34:28|5688.39
05:34:30|5688.39
05:34:31|5688.39
05:34:32|5687.51
05:34:34|5689.77
05:34:35|5689.77
05:34:36|5689.77
05:34:37|5689.77
05:34:37|5689.77
05:34:39|5689.77
05:34:39|5689.77
05:34:40|5689.77
05:34:42|5689.77
05:34:43|5689.77
05:34:43|5689.77
05:34:44|5689.62
05:34:45|5689.62
05:34:46|5689.62
05:34:48|5689.62
05:34:49|5689.62
05:34:50|5689.62
05:34:51|5689.62
05:34:51|5689.62
05:34:52|5689.62
05:34:54|5689.62
05:34:54|5689.62
05:34:55|5689.62
05:34:57|5689.62
05:34:58|5689.62
05:34:59|5689.62
05:35:00|5689.62
05:35:00|5689.62
05:35:01|5689.62
05:35:02|5689.62
05:35:03|5689.62
05:35:05|5689.62
05:35:06|5689.62
05:35:06|5689.62
05:35:08|5689.62
05:35:08|5689.62
05:35:09|5689.62
05:35:10|5689.62
05:35:12|5689.62
05:35:13|5689.62
05:35:13|5689.62
05:35:14|5689.62
05:35:16|5689.62
05:35:18|5689.62
05:35:18|5689.62
05:35:19|5689.62
05:35:20|5689.62
05:35:21|5689.62
05:35:22|5689.62
05:35:24|5689.62
05:35:25|5689.62
05:35:26|5688.86
05:35:26|5688.86
05:35:28|5688.86
05:35:29|5688.86
05:35:30|5688.86
05:35:31|5688.86
05:35:32|5688.86
05:35:34|5687.83
05:35:34|5687.37
05:35:35|5687.37
05:35:37|5685.1
05:35:38|5685.1
05:35:39|5680.96
05:35:40|5680.95
05:35:41|5680.95
05:35:41|5680.95
05:35:43|5680.95
05:35:44|5680.95
05:35:45|5680.95
05:35:46|5680.95
05:35:47|5680.95
05:35:48|5680.95
05:35:49|5680.95
05:35:50|5680.95
05:35:51|5680.95
05:35:52|5680.95
05:35:53|5680.95
05:35:55|5682.1
05:35:55|5681.69
05:35:56|5680.95
05:35:57|5680.95
05:35:58|5680.95
05:35:59|5680.95
05:36:00|5680.95
05:36:01|5680.95
05:36:02|5680.95
05:36:03|5684.39
05:36:04|5684.39
05:36:05|5684.39
05:36:06|5684.39
05:36:07|5684.39
05:36:08|5684.39
05:36:09|5684.39
05:36:10|5684.39
05:36:11|5681.84
05:36:12|5681.84
05:36:14|5681.84
05:36:14|5681.84
05:36:15|5681.84
05:36:16|5681.84
05:36:17|5681.84
05:36:19|5681.84
05:36:20|5684.43
05:36:20|5685.16
05:36:22|5685.16
05:36:24|5685.16
05:36:25|5684.43
05:36:25|5684.43
05:36:27|5681.84
05:36:27|5681.84
05:36:28|5681.84
05:36:30|5686.67
05:36:32|5686.67
05:36:32|5686.67
05:36:34|5681.84
05:36:35|5681.84
05:36:36|5681.84
05:36:37|5680.91
05:36:38|5686.62
05:36:39|5686.62
05:36:40|5686.62
05:36:42|5686.62
05:36:43|5686.62
05:36:43|5686.62
05:36:44|5686.62
05:36:46|5686.62
05:36:47|5686.62
05:36:47|5686.62
05:36:48|5686.62
05:36:49|5686.62
05:36:50|5686.62
05:36:52|5686.62
05:36:53|5686.62
05:36:54|5686.62
05:36:54|5686.62
05:36:55|5683.64
05:36:57|5683.64
05:36:57|5683.74
05:36:58|5683.74
05:36:59|5683.74
05:37:01|5683.74
05:37:02|5683.74
05:37:03|5683.74
05:37:04|5685.3
05:37:04|5685.4
05:37:05|5685.4
05:37:06|5685.4
05:37:07|5685.4
05:37:08|5685.4
05:37:11|5685.4
05:37:11|5685.4
05:37:12|5685.4
05:37:14|5685.4
05:37:14|5685.4
05:37:15|5685.4
05:37:16|5685.4
05:37:17|5685.71
05:37:19|5686.94
05:37:19|5686.94
05:37:21|5687.6
05:37:21|5688.46
05:37:22|5688.46
05:37:23|5688.46
05:37:24|5688.46
05:37:25|5688.46
05:37:26|5688.46
05:37:27|5688.46
05:37:28|5688.46
05:37:29|5688.46
05:37:30|5688.46
05:37:31|5688.46
05:37:33|5688.46
05:37:34|5688.46
05:37:35|5688.46
05:37:36|5688.46
05:37:37|5688.46
05:37:39|5688.46
05:37:40|5688.46
05:37:41|5688.46
05:37:42|5688.46
05:37:42|5688.46
05:37:44|5688.46
05:37:44|5688.46
05:37:46|5688.46
05:37:46|5688.46
05:37:48|5688.46
05:37:50|5688.46
05:37:50|5688.46
05:37:51|5688.46
05:37:52|5688.46
05:37:54|5688.46
05:37:55|5688.46
05:37:56|5688.46
05:37:57|5688.46
05:37:58|5688.46
05:37:59|5688.46
05:38:00|5688.46
05:38:01|5688.46
05:38:02|5689.86
05:38:03|5689.86
05:38:04|5689.86
05:38:05|5689.86
05:38:06|5689.86
05:38:07|5689.86
05:38:08|5689.86
05:38:09|5689.86
05:38:10|5689.86
05:38:11|5689.86
05:38:12|5689.86
05:38:13|5689.86
05:38:14|5689.86
05:38:15|5689.86
05:38:16|5692.55
05:38:17|5692.55
05:38:18|5692.55
05:38:19|5692.55
05:38:20|5692.55
05:38:22|5692.55
05:38:22|5692.55
05:38:25|5692.55
05:38:26|5692.55
05:38:26|5692.55
05:38:28|5692.55
05:38:28|5692.55
05:38:29|5692.55
05:38:31|5695.
05:38:32|5695.
05:38:33|5695.
05:38:35|5695.
05:38:35|5695.
05:38:37|5695.
05:38:37|5695.
05:38:38|5695.
05:38:39|5695.
05:38:40|5695.
05:38:41|5695.
05:38:43|5695.
05:38:43|5695.
05:38:46|5695.
05:38:47|5695.
05:38:48|5695.
05:38:49|5695.
05:38:50|5695.
05:38:51|5695.
05:38:52|5695.78
05:38:53|5695.78
05:38:54|5695.78
05:38:55|5694.73
05:38:56|5694.73
05:38:57|5694.73
05:38:58|5694.73
05:38:59|5694.73
05:39:00|5694.73
05:39:01|5694.73
05:39:02|5694.73
05:39:03|5694.73
05:39:04|5694.73
05:39:05|5694.73
05:39:06|5694.73
05:39:07|5694.73
05:39:08|5694.73
05:39:09|5694.73
05:39:10|5694.73
05:39:11|5694.73
05:39:12|5694.73
05:39:13|5695.09
05:39:14|5695.09
05:39:15|5695.09
05:39:16|5695.09
05:39:17|5695.09
05:39:18|5695.09
05:39:20|5695.09
05:39:21|5695.09
05:39:21|5695.09
05:39:22|5695.09
05:39:24|5695.09
05:39:25|5695.09
05:39:26|5695.09
05:39:27|5695.09
05:39:29|5695.09
05:39:30|5695.09
05:39:31|5695.09
05:39:32|5695.09
05:39:33|5695.09
05:39:34|5695.09
05:39:36|5695.09
05:39:38|5695.09
05:39:38|5695.09
05:39:39|5695.09
05:39:40|5695.09
05:39:41|5695.09
05:39:43|5695.09
05:39:43|5695.09
05:39:45|5695.09
05:39:46|5695.09
05:39:47|5695.09
05:39:48|5695.09
05:39:49|5695.09
05:39:50|5695.09
05:39:51|5695.09
05:39:52|5695.09
05:39:53|5695.09
05:39:54|5695.09
05:39:55|5695.09
05:39:56|5695.09
05:39:57|5695.09
05:39:58|5692.18
05:39:59|5692.18
05:40:00|5692.18
05:40:01|5692.18
05:40:02|5692.18
05:40:03|5692.18
05:40:05|5692.09
05:40:06|5692.09
05:40:06|5692.09
05:40:07|5692.09
05:40:09|5692.09
05:40:09|5692.09
05:40:11|5692.09
05:40:12|5692.09
05:40:12|5692.09
05:40:13|5692.09
05:40:14|5692.09
05:40:15|5692.09
05:40:17|5692.09
05:40:17|5692.09
05:40:19|5692.09
05:40:19|5692.09
05:40:20|5692.09
05:40:22|5692.09
05:40:24|5687.87
05:40:25|5687.87
05:40:26|5687.87
05:40:26|5687.87
05:40:27|5687.87
05:40:28|5687.87
05:40:29|5687.87
05:40:30|5687.87
05:40:32|5687.87
05:40:33|5687.87
05:40:34|5687.87
05:40:35|5688.34
05:40:36|5688.34
05:40:37|5688.34
05:40:38|5688.34
05:40:39|5688.34
05:40:40|5688.34
05:40:41|5688.34
05:40:43|5688.34
05:40:43|5688.34
05:40:44|5688.34
05:40:46|5688.34
05:40:46|5688.34
05:40:47|5688.34
05:40:49|5688.34
05:40:50|5688.34
05:40:51|5688.34
05:40:51|5688.34
05:40:52|5688.34
05:40:54|5688.34
05:40:54|5688.34
05:40:56|5688.34
05:40:57|5688.34
05:40:58|5688.34
05:40:58|5688.34
05:41:00|5688.34
05:41:01|5688.34
05:41:02|5688.34
05:41:03|5688.34
05:41:04|5688.34
05:41:05|5688.34
05:41:06|5688.34
05:41:07|5688.41
05:41:08|5688.41
05:41:09|5688.5
05:41:10|5688.5
05:41:11|5688.5
05:41:12|5688.5
05:41:13|5688.5
05:41:14|5688.5
05:41:15|5688.5
05:41:16|5688.5
05:41:17|5688.5
05:41:18|5685.38
05:41:19|5685.38
05:41:20|5687.8
05:41:21|5688.86
05:41:22|5688.86
05:41:23|5688.86
05:41:24|5688.86
05:41:25|5688.86
05:41:26|5688.86
05:41:27|5688.86
05:41:28|5688.86
05:41:30|5688.86
05:41:31|5685.73
05:41:32|5685.73
05:41:32|5685.73
05:41:35|5688.49
05:41:36|5688.53
05:41:38|5688.53
05:41:39|5688.53
05:41:41|5688.53
05:41:42|5688.53
05:41:44|5688.53
05:41:45|5688.53
05:41:45|5688.53
05:41:46|5688.53
05:41:47|5688.53
05:41:48|5688.53
05:41:49|5688.53
05:41:50|5688.53
05:41:51|5688.53
05:41:52|5688.53
05:41:53|5688.53
05:41:54|5688.53
05:41:55|5688.53
05:41:56|5688.53
05:41:57|5688.53
05:41:58|5688.53
05:41:59|5688.53
05:42:00|5688.53
05:42:01|5688.53
05:42:02|5688.53
05:42:03|5688.53
05:42:05|5688.53
05:42:06|5688.53
05:42:07|5688.53
05:42:08|5688.53
05:42:09|5688.53
05:42:10|5688.53
05:42:11|5688.53
05:42:12|5688.53
05:42:13|5688.53
05:42:14|5688.53
05:42:15|5688.53
05:42:16|5688.53
05:42:17|5688.53
05:42:18|5688.53
05:42:19|5688.53
05:42:20|5690.1
05:42:21|5690.1
05:42:22|5690.1
05:42:23|5690.1
05:42:24|5690.1
05:42:24|5690.1
05:42:26|5690.11
05:42:26|5690.11
05:42:29|5690.11
05:42:29|5690.11
05:42:31|5690.11
05:42:31|5690.11
05:42:32|5690.11
05:42:34|5690.11
05:42:35|5690.11
05:42:35|5690.11
05:42:38|5690.11
05:42:38|5690.11
05:42:39|5690.11
05:42:41|5690.11
05:42:41|5690.11
05:42:42|5690.11
05:42:43|5690.11
05:42:44|5690.11
05:42:45|5690.11
05:42:46|5690.11
05:42:47|5690.11
05:42:49|5690.11
05:42:50|5690.11
05:42:51|5690.11
05:42:52|5690.11
05:42:53|5690.11
05:42:54|5690.11
05:42:55|5690.11
05:42:56|5691.17
05:42:57|5691.17
05:42:58|5691.41
05:42:59|5691.41
05:43:00|5691.41
05:43:01|5691.41
05:43:02|5691.41
05:43:03|5691.41
05:43:04|5691.41
05:43:05|5691.41
05:43:06|5691.41
05:43:07|5691.41
05:43:08|5691.41
05:43:09|5691.41
05:43:10|5691.41
05:43:11|5691.41
05:43:11|5691.41
05:43:13|5691.41
05:43:14|5691.41
05:43:15|5691.41
05:43:16|5691.41
05:43:18|5691.41
05:43:18|5691.41
05:43:19|5691.41
05:43:20|5691.41
05:43:21|5694.61
05:43:22|5694.61
05:43:24|5694.61
05:43:25|5694.61
05:43:26|5694.61
05:43:27|5694.61
05:43:27|5694.61
05:43:29|5694.61
05:43:30|5694.61
05:43:31|5694.61
05:43:31|5694.61
05:43:33|5694.61
05:43:34|5694.61
05:43:36|5694.61
05:43:36|5694.61
05:43:37|5694.61
05:43:39|5694.61
05:43:40|5694.61
05:43:42|5694.61
05:43:43|5694.61
05:43:44|5694.61
05:43:45|5694.61
05:43:46|5694.61
05:43:47|5694.61
05:43:48|5694.61
05:43:49|5694.61
05:43:50|5694.61
05:43:50|5694.61
05:43:52|5694.61
05:43:53|5694.61
05:43:54|5694.61
05:43:54|5694.61
05:43:55|5694.61
05:43:57|5694.61
05:43:58|5694.61
05:44:00|5694.61
05:44:01|5694.61
05:44:01|5694.61
05:44:03|5694.61
05:44:04|5694.61
05:44:04|5694.61
05:44:05|5694.61
05:44:06|5694.61
05:44:08|5694.61
05:44:09|5694.61
05:44:10|5694.61
05:44:11|5694.61
05:44:12|5694.61
05:44:13|5694.61
05:44:14|5694.61
05:44:15|5694.61
05:44:16|5694.61
05:44:17|5694.61
05:44:18|5694.61
05:44:20|5694.61
05:44:21|5694.61
05:44:22|5694.61
05:44:22|5694.61
05:44:23|5694.61
05:44:25|5694.61
05:44:26|5694.61
05:44:28|5694.61
05:44:28|5694.61
05:44:30|5694.61
05:44:31|5694.61
05:44:32|5694.61
05:44:33|5694.61
05:44:33|5694.61
05:44:35|5694.61
05:44:35|5694.61
05:44:37|5694.61
05:44:38|5694.61
05:44:39|5694.61
05:44:41|5694.9
05:44:42|5694.9
05:44:43|5694.9
05:44:44|5694.9
05:44:45|5694.9
05:44:46|5694.9
05:44:47|5694.9
05:44:48|5694.9
05:44:49|5694.9
05:44:50|5694.9
05:44:51|5694.9
05:44:52|5694.9
05:44:53|5694.9
05:44:55|5694.9
05:44:55|5695.07
05:44:56|5695.07
05:44:57|5695.07
05:44:59|5695.07
05:44:59|5695.07
05:45:00|5695.07
05:45:01|5695.07
05:45:02|5695.07
05:45:03|5695.07
05:45:05|5695.07
05:45:06|5695.07
05:45:07|5695.07
05:45:07|5695.07
05:45:08|5695.07
05:45:09|5695.07
05:45:11|5695.07
05:45:12|5695.07
05:45:12|5695.07
05:45:14|5695.07
05:45:15|5695.07
05:45:15|5695.07
05:45:17|5695.07
05:45:18|5695.07
05:45:19|5695.07
05:45:20|5695.07
05:45:21|5695.07
05:45:22|5695.07
05:45:23|5695.07
05:45:24|5695.07
05:45:25|5695.07
05:45:26|5695.07
05:45:28|5695.07
05:45:28|5695.07
05:45:29|5695.07
05:45:30|5695.07
05:45:31|5695.07
05:45:32|5695.07
05:45:33|5695.07
05:45:34|5695.07
05:45:35|5695.07
05:45:37|5695.07
05:45:37|5695.07
05:45:39|5695.07
05:45:39|5695.07
05:45:41|5695.07
05:45:43|5695.07
05:45:44|5695.07
05:45:45|5698.29
05:45:45|5698.29
05:45:47|5698.49
05:45:48|5698.49
05:45:49|5698.49
05:45:50|5698.49
05:45:52|5698.49
05:45:52|5695.33
05:45:54|5695.33
05:45:55|5695.33
05:45:55|5695.33
05:45:57|5695.33
05:45:57|5695.33
05:45:59|5695.33
05:46:00|5695.33
05:46:01|5695.33
05:46:02|5695.33
05:46:03|5695.33
05:46:04|5695.33
05:46:05|5695.33
05:46:06|5695.33
05:46:07|5695.33
05:46:08|5695.33
05:46:09|5695.33
05:46:10|5695.33
05:46:12|5695.33
05:46:13|5695.33
05:46:14|5695.33
05:46:14|5695.33
05:46:16|5695.33
05:46:16|5695.33
05:46:19|5695.33
05:46:20|5695.33
05:46:20|5695.33
05:46:21|5695.33
05:46:23|5695.33
05:46:23|5695.33
05:46:24|5695.33
05:46:26|5695.33
05:46:27|5695.33
05:46:28|5695.33
05:46:29|5695.33
05:46:30|5695.33
05:46:31|5695.33
05:46:32|5695.33
05:46:33|5695.33
05:46:34|5695.33
05:46:36|5695.33
05:46:36|5695.33
05:46:37|5695.33
05:46:38|5695.33
05:46:40|5695.33
05:46:41|5695.33
05:46:43|5695.33
05:46:45|5695.33
05:46:45|5695.33
05:46:47|5695.33
05:46:48|5695.33
05:46:49|5695.33
05:46:50|5695.33
05:46:51|5695.33
05:46:52|5692.05
05:46:53|5692.05
05:46:54|5691.54
05:46:55|5691.54
05:46:56|5691.54
05:46:57|5691.54
05:46:58|5691.54
05:47:00|5691.54
05:47:01|5691.54
05:47:01|5691.54
05:47:02|5691.54
05:47:03|5691.54
05:47:05|5691.54
05:47:05|5691.54
05:47:06|5691.54
05:47:08|5691.54
05:47:09|5691.54
05:47:10|5691.54
05:47:11|5691.54
05:47:11|5691.54
05:47:13|5691.54
05:47:13|5691.54
05:47:15|5691.54
05:47:16|5691.54
05:47:17|5691.54
05:47:18|5691.54
05:47:19|5691.54
05:47:20|5691.54
05:47:21|5691.54
05:47:22|5691.54
05:47:23|5691.54
05:47:24|5691.54
05:47:25|5691.54
05:47:26|5691.54
05:47:27|5691.54
05:47:28|5691.54
05:47:30|5691.54
05:47:30|5691.54
05:47:32|5691.54
05:47:33|5691.54
05:47:34|5687.05
05:47:35|5687.05
05:47:36|5687.05
05:47:37|5687.05
05:47:38|5687.05
05:47:39|5687.05
05:47:40|5687.05
05:47:41|5687.05
05:47:43|5687.05
05:47:44|5687.05
05:47:44|5687.05
05:47:45|5687.05
05:47:46|5687.05
05:47:48|5687.05
05:47:48|5687.05
05:47:49|5687.05
05:47:50|5687.05
05:47:51|5687.05
05:47:53|5687.05
05:47:53|5687.05
05:47:54|5687.1
05:47:56|5687.1
05:47:56|5687.1
05:47:57|5687.1
05:47:58|5687.1
05:47:59|5687.1
05:48:00|5687.1
05:48:02|5685.59
05:48:02|5685.59
05:48:03|5685.59
05:48:04|5685.59
05:48:06|5690.2
05:48:06|5690.2
05:48:08|5690.2
05:48:09|5690.2
05:48:09|5692.14
05:48:10|5692.14
05:48:11|5692.14
05:48:13|5692.14
05:48:14|5692.14
05:48:15|5692.14
05:48:15|5692.14
05:48:17|5691.18
05:48:17|5691.18
05:48:18|5691.18
05:48:20|5691.18
05:48:20|5691.18
05:48:21|5691.18
05:48:23|5691.18
05:48:24|5691.18
05:48:25|5693.26
05:48:26|5693.26
05:48:27|5693.26
05:48:28|5693.26
05:48:29|5693.26
05:48:30|5693.26
05:48:31|5693.72
05:48:32|5693.72
05:48:33|5693.72
05:48:34|5693.72
05:48:35|5693.72
05:48:36|5693.72
05:48:37|5693.72
05:48:38|5693.72
05:48:39|5693.72
05:48:40|5693.72
05:48:41|5693.72
05:48:43|5693.72
05:48:44|5693.99
05:48:45|5693.99
05:48:46|5693.99
05:48:47|5693.99
05:48:48|5693.99
05:48:49|5693.99
05:48:50|5693.99
05:48:51|5693.99
05:48:52|5693.99
05:48:53|5693.99
05:48:54|5693.99
05:48:55|5693.99
05:48:56|5693.99
05:48:57|5693.99
05:48:58|5693.99
05:48:59|5693.99
05:49:00|5693.99
05:49:01|5693.99
05:49:02|5693.99
05:49:04|5693.99
05:49:04|5693.99
05:49:06|5693.99
05:49:07|5693.99
05:49:08|5693.99
05:49:08|5693.99
05:49:11|5693.99
05:49:11|5693.99
05:49:12|5693.99
05:49:13|5693.99
05:49:15|5693.99
05:49:15|5693.99
05:49:16|5693.99
05:49:17|5693.99
05:49:18|5693.99
05:49:19|5693.99
05:49:20|5693.99
05:49:21|5693.99
05:49:22|5693.99
05:49:24|5694.37
05:49:24|5694.37
05:49:25|5694.37
05:49:26|5694.37
05:49:27|5694.37
05:49:29|5694.37
05:49:29|5694.37
05:49:30|5694.37
05:49:31|5694.37
05:49:32|5694.37
05:49:34|5694.37
05:49:34|5694.37
05:49:35|5694.37
05:49:36|5694.37
05:49:37|5694.37
05:49:38|5694.37
05:49:40|5694.37
05:49:40|5694.37
05:49:42|5694.37
05:49:43|5694.37
05:49:44|5696.61
05:49:44|5698.98
05:49:47|5700.
05:49:48|5700.
05:49:49|5700.
05:49:50|5700.
05:49:51|5700.
05:49:53|5700.
05:49:53|5700.
05:49:55|5700.
05:49:57|5701.62
05:49:57|5701.62
05:49:58|5701.62
05:49:59|5701.62
05:50:01|5701.62
05:50:02|5701.62
05:50:03|5701.62
05:50:04|5701.62
05:50:05|5701.62
05:50:06|5701.62
05:50:07|5701.62
05:50:08|5701.62
05:50:09|5701.62
05:50:10|5701.62
05:50:11|5701.62
05:50:12|5701.62
05:50:13|5701.62
05:50:14|5701.62
05:50:15|5701.62
05:50:16|5701.62
05:50:17|5701.62
05:50:18|5701.62
05:50:19|5701.62
05:50:20|5701.62
05:50:21|5699.87
05:50:22|5699.87
05:50:23|5699.87
05:50:24|5699.87
05:50:25|5699.87
05:50:26|5699.87
05:50:27|5699.87
05:50:28|5699.55
05:50:29|5699.55
05:50:30|5699.55
05:50:31|5699.55
05:50:33|5699.55
05:50:34|5699.55
05:50:35|5699.55
05:50:36|5699.55
05:50:37|5699.55
05:50:38|5699.55
05:50:39|5699.55
05:50:40|5699.55
05:50:41|5699.55
05:50:42|5699.55
05:50:43|5699.55
05:50:44|5699.55
05:50:46|5698.62
05:50:47|5699.03
05:50:47|5699.03
05:50:48|5699.44
05:50:50|5699.44
05:50:51|5699.44
05:50:53|5699.44
05:50:54|5699.8
05:50:55|5699.48
05:50:56|5699.48
05:50:56|5699.48
05:50:58|5699.48
05:50:59|5699.48
05:50:59|5699.48
05:51:01|5695.81
05:51:02|5693.73
05:51:02|5693.73
05:51:03|5693.73
05:51:04|5693.73
05:51:05|5693.73
05:51:07|5693.73
05:51:07|5693.73
05:51:09|5693.73
05:51:10|5693.73
05:51:11|5693.73
05:51:12|5693.73
05:51:13|5693.73
05:51:14|5694.89
05:51:15|5694.89
05:51:16|5694.89
05:51:17|5694.89
05:51:18|5694.89
05:51:19|5694.89
05:51:20|5693.01
05:51:21|5692.68
05:51:22|5692.68
05:51:23|5692.68
05:51:24|5692.68
05:51:25|5692.68
05:51:26|5692.68
05:51:27|5692.68
05:51:28|5692.68
05:51:29|5692.68
05:51:30|5692.68
05:51:31|5692.68
05:51:33|5692.68
05:51:33|5692.68
05:51:34|5692.68
05:51:36|5692.68
05:51:37|5692.68
05:51:38|5690.08
05:51:40|5690.08
05:51:40|5690.08
05:51:41|5690.08
05:51:42|5690.08
05:51:43|5690.08
05:51:44|5690.08
05:51:46|5690.08
05:51:47|5690.08
05:51:48|5690.08
05:51:49|5690.08
05:51:50|5690.08
05:51:51|5690.08
05:51:52|5690.08
05:51:53|5690.08
05:51:54|5690.08
05:51:55|5690.06
05:51:56|5690.06
05:51:57|5690.06
05:51:58|5690.
05:51:59|5690.
05:52:00|5690.
05:52:01|5690.
05:52:02|5690.
05:52:03|5690.
05:52:04|5690.
05:52:05|5690.
05:52:06|5690.
05:52:07|5690.
05:52:08|5690.
05:52:09|5690.
05:52:10|5690.
05:52:11|5690.
05:52:12|5690.
05:52:13|5690.81
05:52:14|5690.81
05:52:15|5690.81
05:52:16|5690.81
05:52:17|5690.81
05:52:18|5690.81
05:52:19|5690.81
05:52:20|5690.81
05:52:21|5690.81
05:52:22|5690.81
05:52:23|5690.81
05:52:24|5690.81
05:52:25|5690.81
05:52:26|5690.81
05:52:27|5690.81
05:52:28|5693.92
05:52:29|5693.92
05:52:30|5692.51
05:52:31|5692.51
05:52:33|5692.51
05:52:34|5692.51
05:52:35|5692.51
05:52:35|5692.51
05:52:36|5692.51
05:52:38|5692.51
05:52:39|5692.51
05:52:40|5692.51
05:52:41|5692.51
05:52:42|5692.51
05:52:43|5692.51
05:52:44|5692.51
05:52:45|5692.51
05:52:46|5692.19
05:52:47|5692.23
05:52:49|5692.23
05:52:50|5692.23
05:52:51|5692.23
05:52:52|5692.23
05:52:53|5692.23
05:52:54|5692.23
05:52:55|5692.23
05:52:56|5692.23
05:52:57|5692.33
05:52:58|5693.17
05:52:59|5693.17
05:53:00|5693.17
05:53:01|5693.17
05:53:02|5693.17
05:53:03|5693.17
05:53:04|5693.17
05:53:05|5693.17
05:53:06|5693.17
05:53:07|5693.17
05:53:08|5692.32
05:53:09|5692.32
05:53:10|5692.32
05:53:11|5692.32
05:53:12|5692.32
05:53:13|5692.32
05:53:14|5692.32
05:53:16|5692.17
05:53:17|5692.17
05:53:18|5692.17
05:53:19|5692.17
05:53:20|5692.17
05:53:22|5692.17
05:53:22|5692.17
05:53:23|5692.17
05:53:24|5692.17
05:53:25|5691.32
05:53:26|5691.32
05:53:27|5691.32
05:53:28|5691.32
05:53:29|5691.32
05:53:30|5691.32
05:53:31|5691.32
05:53:32|5691.32
05:53:33|5691.32
05:53:34|5691.32
05:53:35|5694.13
05:53:37|5694.13
05:53:38|5694.04
05:53:39|5694.04
05:53:40|5694.04
05:53:41|5694.04
05:53:42|5694.04
05:53:43|5694.04
05:53:44|5694.04
05:53:45|5694.04
05:53:46|5694.04
05:53:47|5694.04
05:53:49|5694.04
05:53:50|5694.04
05:53:51|5694.04
05:53:52|5694.04
05:53:53|5694.04
05:53:55|5694.04
05:53:56|5694.04
05:53:58|5694.04
05:53:58|5694.04
05:54:00|5694.04
05:54:00|5694.04
05:54:02|5694.04
05:54:03|5694.04
05:54:04|5693.99
05:54:05|5693.99
05:54:06|5693.99
05:54:07|5693.99
05:54:08|5693.99
05:54:09|5696.34
05:54:10|5696.34
05:54:11|5696.34
05:54:12|5696.34
05:54:13|5696.34
05:54:14|5696.34
05:54:15|5696.34
05:54:16|5696.34
05:54:18|5696.34
05:54:19|5696.34
05:54:19|5696.34
05:54:20|5696.34
05:54:22|5696.34
05:54:22|5696.34
05:54:23|5696.34
05:54:25|5696.34
05:54:25|5696.34
05:54:26|5696.34
05:54:28|5696.34
05:54:28|5696.34
05:54:30|5696.34
05:54:30|5696.34
05:54:32|5696.34
05:54:32|5696.34
05:54:34|5696.34
05:54:35|5696.34
05:54:36|5696.34
05:54:37|5696.34
05:54:37|5696.34
05:54:38|5696.34
05:54:39|5696.34
05:54:40|5696.34
05:54:42|5696.34
05:54:43|5696.34
05:54:43|5696.34
05:54:45|5696.34
05:54:46|5696.34
05:54:46|5696.34
05:54:48|5693.51
05:54:49|5693.51
05:54:51|5693.51
05:54:51|5693.51
05:54:53|5693.9
05:54:54|5693.9
05:54:55|5693.9
05:54:56|5693.9
05:54:57|5693.9
05:54:58|5693.9
05:54:59|5693.9
05:54:59|5693.9
05:55:02|5693.9
05:55:03|5693.9
05:55:03|5693.9
05:55:04|5693.9
05:55:06|5693.9
05:55:07|5693.9
05:55:07|5693.9
05:55:09|5693.9
05:55:10|5693.9
05:55:11|5693.9
05:55:12|5693.16
05:55:13|5693.16
05:55:14|5692.6
05:55:14|5692.76
05:55:15|5692.76
05:55:17|5692.76
05:55:18|5695.89
05:55:19|5695.89
05:55:19|5695.89
05:55:20|5697.38
05:55:22|5698.09
05:55:23|5698.09
05:55:23|5698.09
05:55:25|5698.09
05:55:25|5698.09
05:55:26|5698.09
05:55:28|5698.09
05:55:28|5698.09
05:55:29|5698.09
05:55:30|5698.09
05:55:31|5698.09
05:55:33|5698.09
05:55:34|5698.09
05:55:35|5698.09
05:55:36|5698.09
05:55:38|5698.09
05:55:38|5698.09
05:55:40|5699.43
05:55:41|5699.43
05:55:42|5699.43
05:55:43|5699.43
05:55:44|5699.43
05:55:46|5699.43
05:55:46|5699.71
05:55:47|5699.71
05:55:49|5699.71
05:55:50|5699.71
05:55:51|5699.71
05:55:53|5699.71
05:55:54|5699.71
05:55:55|5699.71
05:55:57|5699.71
05:55:58|5699.71
05:55:59|5699.71
05:56:00|5699.71
05:56:01|5699.71
05:56:02|5699.71
05:56:03|5699.71
05:56:05|5699.71
05:56:06|5699.71
05:56:07|5703.67
05:56:08|5703.97
05:56:09|5703.97
05:56:10|5703.97
05:56:11|5703.97
05:56:12|5703.97
05:56:13|5703.97
05:56:14|5703.97
05:56:15|5703.97
05:56:15|5703.97
05:56:17|5703.97
05:56:17|5703.97
05:56:19|5703.97
05:56:20|5703.97
05:56:21|5703.97
05:56:22|5703.97
05:56:23|5703.97
05:56:24|5703.97
05:56:25|5703.97
05:56:26|5703.97
05:56:27|5703.97
05:56:28|5703.97
05:56:29|5703.97
05:56:30|5703.97
05:56:31|5703.97
05:56:32|5703.97
05:56:33|5703.97
05:56:34|5703.97
05:56:35|5703.97
05:56:35|5703.84
05:56:38|5703.84
05:56:38|5703.84
05:56:39|5703.84
05:56:41|5703.84
05:56:41|5703.84
05:56:42|5703.84
05:56:44|5703.84
05:56:46|5703.84
05:56:46|5703.84
05:56:47|5703.84
05:56:48|5703.84
05:56:49|5703.84
05:56:52|5703.84
05:56:52|5703.84
05:56:54|5699.39
05:56:54|5699.39
05:56:57|5698.87
05:56:57|5698.87
05:56:58|5698.87
05:56:59|5698.87
05:57:01|5698.87
05:57:01|5698.87
05:57:02|5698.87
05:57:03|5698.87
05:57:04|5698.87
05:57:05|5698.87
05:57:06|5698.87
05:57:07|5697.23
05:57:08|5697.23
05:57:09|5697.23
05:57:10|5697.23
05:57:11|5697.23
05:57:13|5697.23
05:57:14|5697.23
05:57:15|5697.01
05:57:16|5697.01
05:57:17|5697.01
05:57:18|5697.01
05:57:19|5697.01
05:57:19|5697.01
05:57:21|5697.01
05:57:22|5697.01
05:57:22|5697.01
05:57:25|5697.01
05:57:25|5697.01
05:57:28|5697.01
05:57:28|5697.01
05:57:29|5697.01
05:57:30|5697.01
05:57:31|5697.01
05:57:32|5697.01
05:57:33|5694.78
05:57:34|5694.78
05:57:35|5694.78
05:57:36|5694.78
05:57:38|5694.78
05:57:39|5694.78
05:57:40|5694.78
05:57:40|5694.78
05:57:42|5695.46
05:57:42|5695.46
05:57:45|5695.46
05:57:45|5695.46
05:57:46|5695.46
05:57:47|5695.46
05:57:48|5695.46
05:57:49|5695.46
05:57:50|5695.46
05:57:52|5695.46
05:57:53|5695.46
05:57:54|5695.46
05:57:56|5695.51
05:57:56|5695.51
05:57:58|5695.51
05:58:00|5695.51
05:58:00|5695.51
05:58:02|5695.51
05:58:03|5695.51
05:58:05|5695.51
05:58:05|5695.51
05:58:06|5695.51
05:58:07|5695.51
05:58:08|5695.51
05:58:09|5695.51
05:58:10|5695.51
05:58:11|5695.51
05:58:12|5695.51
05:58:13|5695.51
05:58:14|5695.51
05:58:16|5695.51
05:58:17|5695.51
05:58:18|5694.71
05:58:19|5694.71
05:58:21|5694.71
05:58:22|5694.71
05:58:22|5694.71
05:58:23|5694.71
05:58:25|5694.71
05:58:25|5694.71
05:58:26|5694.71
05:58:27|5694.17
05:58:29|5694.17
05:58:29|5694.17
05:58:30|5696.09
05:58:31|5696.09
05:58:32|5697.64
05:58:33|5697.64
05:58:34|5697.64
05:58:35|5697.64
05:58:36|5697.64
05:58:37|5697.64
05:58:38|5697.64
05:58:40|5697.64
05:58:40|5697.64
05:58:42|5697.79
05:58:43|5697.79
05:58:44|5697.79
05:58:45|5697.79
05:58:46|5697.79
05:58:48|5697.79
05:58:48|5697.79
05:58:49|5697.79
05:58:50|5697.79
05:58:52|5697.79
05:58:53|5697.79
05:58:53|5697.34
05:58:54|5697.34
05:58:57|5697.34
05:58:57|5697.34
05:58:59|5697.34
05:59:00|5697.34
05:59:00|5697.34
05:59:02|5697.34
05:59:03|5697.34
05:59:04|5697.34
05:59:05|5697.34
05:59:06|5697.34
05:59:07|5697.34
05:59:08|5697.34
05:59:09|5697.34
05:59:10|5697.34
05:59:11|5697.34
05:59:12|5697.34
05:59:13|5697.34
05:59:14|5697.34
05:59:15|5697.34
05:59:16|5697.34
05:59:17|5697.34
05:59:18|5697.34
05:59:19|5697.34
05:59:19|5697.34
05:59:21|5697.34
05:59:22|5697.34
05:59:23|5697.34
05:59:25|5697.34
05:59:25|5697.34
05:59:26|5697.34
05:59:27|5697.34
05:59:28|5697.34
05:59:29|5697.34
05:59:30|5697.34
05:59:31|5697.34
05:59:32|5697.44
05:59:33|5697.44
05:59:34|5697.44
05:59:35|5697.44
05:59:36|5697.44
05:59:37|5697.44
05:59:38|5697.44
05:59:39|5697.44
05:59:40|5697.44
05:59:41|5697.44
05:59:42|5697.44
05:59:43|5697.44
05:59:45|5697.44
05:59:46|5696.69
05:59:47|5696.69
05:59:48|5696.69
05:59:49|5696.69
05:59:50|5696.69
05:59:51|5696.69
05:59:52|5696.69
05:59:53|5696.69
05:59:54|5696.69
05:59:56|5696.37
05:59:58|5696.71
05:59:59|5696.71
06:00:00|5696.71
06:00:02|5696.71
06:00:03|5696.71
06:00:04|5698.37
06:00:04|5698.94
06:00:05|5698.94
06:00:07|5699.72
06:00:07|5699.72
06:00:08|5699.72
06:00:10|5699.72
06:00:11|5699.72
06:00:12|5699.72
06:00:13|5699.72
06:00:14|5699.72
06:00:15|5699.72
06:00:16|5699.72
06:00:17|5699.72
06:00:18|5699.72
06:00:20|5699.72
06:00:21|5699.72
06:00:21|5702.02
06:00:22|5702.02
06:00:23|5702.02
06:00:24|5702.02
06:00:26|5702.02
06:00:27|5702.02
06:00:27|5702.02
06:00:29|5702.02
06:00:29|5704.64
06:00:30|5704.64
06:00:32|5704.64
06:00:33|5704.64
06:00:33|5704.64
06:00:35|5704.64
06:00:36|5704.64
06:00:36|5704.64
06:00:37|5704.64
06:00:39|5704.64
06:00:39|5704.64
06:00:42|5704.64
06:00:42|5704.64
06:00:43|5704.64
06:00:44|5704.64
06:00:45|5704.64
06:00:46|5709.09
06:00:47|5709.09
06:00:48|5709.13
06:00:49|5709.13
06:00:50|5709.09
06:00:52|5709.09
06:00:54|5709.09
06:00:55|5709.58
06:00:56|5709.58
06:00:57|5707.7
06:00:58|5707.7
06:00:59|5707.7
06:01:00|5707.7
06:01:01|5707.7
06:01:02|5707.7
06:01:03|5707.7
06:01:04|5708.41
06:01:05|5708.41
06:01:06|5708.41
06:01:08|5708.85
06:01:08|5708.85
06:01:09|5709.
06:01:11|5709.
06:01:12|5709.
06:01:13|5709.
06:01:13|5710.54
06:01:14|5710.54
06:01:16|5710.54
06:01:16|5710.54
06:01:18|5710.54
06:01:19|5710.54
06:01:19|5710.01
06:01:20|5708.74
06:01:22|5708.74
06:01:22|5708.74
06:01:24|5708.74
06:01:25|5708.74
06:01:26|5708.74
06:01:26|5708.74
06:01:27|5708.74
06:01:28|5708.74
06:01:29|5708.74
06:01:30|5708.74
06:01:32|5708.74
06:01:32|5708.74
06:01:34|5708.74
06:01:34|5708.74
06:01:35|5708.3
06:01:37|5708.3
06:01:37|5708.3
06:01:38|5708.3
06:01:39|5708.3
06:01:40|5708.3
06:01:41|5708.59
06:01:42|5709.45
06:01:43|5709.45
06:01:44|5709.45
06:01:47|5709.45
06:01:47|5709.45
06:01:48|5709.45
06:01:49|5709.45
06:01:51|5710.74
06:01:52|5710.74
06:01:52|5710.74
06:01:54|5710.74
06:01:55|5710.74
06:01:56|5710.74
06:01:58|5710.74
06:01:58|5710.74
06:01:59|5710.74
06:02:01|5710.74
06:02:02|5706.26
06:02:03|5706.26
06:02:05|5706.26
06:02:06|5707.48
06:02:08|5707.47
06:02:08|5707.47
06:02:09|5707.47
06:02:11|5709.42
06:02:11|5709.42
06:02:12|5709.42
06:02:13|5709.42
06:02:15|5709.42
06:02:16|5709.42
06:02:17|5709.42
06:02:18|5709.42
06:02:19|5709.42
06:02:20|5709.42
06:02:21|5709.42
06:02:22|5709.42
06:02:23|5709.42
06:02:24|5709.42
06:02:24|5709.42
06:02:26|5709.42
06:02:27|5709.42
06:02:28|5709.42
06:02:28|5709.42
06:02:30|5709.42
06:02:31|5709.42
06:02:31|5709.42
06:02:32|5709.42
06:02:34|5709.42
06:02:35|5709.42
06:02:36|5709.42
06:02:37|5709.42
06:02:37|5709.42
06:02:39|5709.42
06:02:39|5709.42
06:02:40|5709.42
06:02:42|5709.42
06:02:42|5707.98
06:02:44|5707.98
06:02:44|5707.98
06:02:46|5707.98
06:02:47|5707.98
06:02:48|5707.98
06:02:49|5707.98
06:02:50|5707.98
06:02:51|5707.98
06:02:52|5707.98
06:02:53|5707.98
06:02:54|5707.98
06:02:56|5707.98
06:02:56|5707.98
06:02:58|5707.98
06:02:59|5707.98
06:03:00|5707.98
06:03:01|5707.98
06:03:02|5707.98
06:03:04|5707.98
06:03:05|5707.98
06:03:06|5707.25
06:03:06|5708.41
06:03:07|5708.41
06:03:09|5708.41
06:03:10|5708.41
06:03:11|5708.76
06:03:11|5709.15
06:03:13|5709.74
06:03:13|5708.37
06:03:15|5709.74
06:03:15|5709.74
06:03:16|5709.74
06:03:17|5709.74
06:03:19|5709.74
06:03:20|5709.03
06:03:21|5709.03
06:03:22|5709.03
06:03:23|5709.03
06:03:24|5709.03
06:03:25|5704.86
06:03:27|5704.86
06:03:27|5705.39
06:03:28|5705.39
06:03:29|5705.39
06:03:30|5705.39
06:03:32|5705.39
06:03:32|5705.19
06:03:34|5705.19
06:03:34|5705.19
06:03:35|5705.19
06:03:36|5705.19
06:03:37|5705.19
06:03:38|5705.19
06:03:39|5705.19
06:03:40|5705.19
06:03:41|5705.19
06:03:44|5705.19
06:03:44|5705.57
06:03:45|5705.57
06:03:46|5705.57
06:03:47|5705.57
06:03:48|5705.57
06:03:50|5705.57
06:03:51|5705.57
06:03:51|5705.57
06:03:53|5705.57
06:03:54|5705.57
06:03:54|5705.57
06:03:56|5705.57
06:03:57|5705.57
06:03:58|5705.57
06:04:00|5705.57
06:04:01|5705.57
06:04:01|5705.57
06:04:02|5705.57
06:04:03|5704.75
06:04:04|5704.75
06:04:05|5704.75
06:04:06|5704.75
06:04:07|5704.75
06:04:08|5704.75
06:04:09|5704.75
06:04:10|5704.75
06:04:11|5704.75
06:04:12|5704.75
06:04:13|5704.75
06:04:15|5704.75
06:04:16|5704.75
06:04:17|5704.75
06:04:18|5704.75
06:04:18|5704.75
06:04:19|5704.75
06:04:21|5704.75
06:04:22|5700.37
06:04:24|5700.
06:04:25|5700.
06:04:25|5700.
06:04:26|5699.72
06:04:27|5699.72
06:04:28|5699.72
06:04:29|5699.72
06:04:30|5699.72
06:04:31|5699.72
06:04:32|5699.72
06:04:33|5699.72
06:04:34|5699.72
06:04:35|5698.85
06:04:36|5698.85
06:04:37|5698.85
06:04:38|5698.85
06:04:39|5698.85
06:04:41|5698.85
06:04:41|5698.85
06:04:42|5698.85
06:04:43|5698.85
06:04:45|5698.85
06:04:46|5698.85
06:04:48|5698.85
06:04:49|5698.85
06:04:49|5698.85
06:04:50|5698.85
06:04:52|5698.85
06:04:52|5698.85
06:04:53|5689.45
06:04:55|5689.45
06:04:56|5689.45
06:04:57|5689.45
06:04:58|5689.45
06:05:00|5693.11
06:05:01|5693.11
06:05:02|5694.34
06:05:04|5694.36
06:05:04|5694.36
06:05:05|5694.36
06:05:06|5694.36
06:05:08|5694.36
06:05:09|5694.36
06:05:10|5693.11
06:05:11|5693.11
06:05:12|5693.11
06:05:12|5693.11
06:05:14|5693.11
06:05:15|5693.11
06:05:17|5693.11
06:05:17|5693.11
06:05:18|5693.11
06:05:19|5693.11
06:05:20|5693.11
06:05:21|5693.11
06:05:22|5693.11
06:05:23|5693.11
06:05:25|5700.67
06:05:25|5700.67
06:05:26|5700.67
06:05:27|5700.67
06:05:28|5698.75
06:05:29|5698.75
06:05:30|5698.75
06:05:31|5698.75
06:05:32|5698.75
06:05:33|5698.75
06:05:34|5698.75
06:05:36|5698.75
06:05:37|5698.75
06:05:38|5698.75
06:05:39|5700.75
06:05:39|5700.75
06:05:40|5700.75
06:05:42|5700.75
06:05:43|5700.75
06:05:43|5700.75
06:05:45|5699.75
06:05:47|5699.75
06:05:47|5699.75
06:05:48|5699.75
06:05:49|5699.75
06:05:50|5699.75
06:05:51|5699.75
06:05:52|5699.75
06:05:53|5697.09
06:05:54|5697.09
06:05:55|5697.09
06:05:56|5697.09
06:05:57|5697.09
06:05:58|5697.09
06:05:59|5697.09
06:06:01|5697.09
06:06:03|5697.09
06:06:03|5697.09
06:06:04|5697.09
06:06:05|5697.09
06:06:06|5697.09
06:06:07|5697.09
06:06:08|5697.09
06:06:09|5697.09
06:06:10|5697.09
06:06:12|5697.09
06:06:12|5697.9
06:06:13|5697.9
06:06:14|5699.8
06:06:15|5699.85
06:06:16|5699.85
06:06:17|5700.24
06:06:18|5700.24
06:06:19|5700.24
06:06:20|5700.24
06:06:21|5700.4
06:06:22|5700.4
06:06:24|5700.69
06:06:25|5700.69
06:06:26|5700.69
06:06:26|5700.69
06:06:28|5700.69
06:06:29|5700.69
06:06:30|5700.69
06:06:31|5700.69
06:06:31|5700.69
06:06:33|5700.69
06:06:34|5700.69
06:06:36|5700.69
06:06:36|5700.69
06:06:38|5700.69
06:06:39|5700.69
06:06:40|5696.9
06:06:41|5696.9
06:06:41|5696.9
06:06:42|5696.9
06:06:43|5696.9
06:06:44|5696.9
06:06:47|5696.9
06:06:47|5696.68
06:06:48|5696.68
06:06:49|5696.68
06:06:51|5696.68
06:06:52|5696.68
06:06:53|5696.68
06:06:54|5696.68
06:06:55|5696.68
06:06:56|5696.68
06:06:57|5698.95
06:06:58|5698.95
06:06:59|5698.95
06:07:00|5698.95
06:07:02|5698.95
06:07:03|5698.95
06:07:04|5698.95
06:07:05|5698.95
06:07:07|5698.95
06:07:08|5698.95
06:07:09|5698.95
06:07:10|5698.95
06:07:11|5698.95
06:07:12|5698.95
06:07:13|5698.95
06:07:15|5698.95
06:07:15|5698.95
06:07:17|5702.05
06:07:19|5702.05
06:07:19|5703.83
06:07:20|5703.83
06:07:21|5703.83
06:07:22|5703.83
06:07:23|5703.83
06:07:24|5703.83
06:07:26|5698.87
06:07:26|5698.87
06:07:27|5698.87
06:07:28|5698.87
06:07:30|5698.87
06:07:30|5698.87
06:07:31|5698.87
06:07:32|5698.87
06:07:34|5698.87
06:07:35|5698.87
06:07:35|5701.47
06:07:37|5701.47
06:07:37|5698.87
06:07:38|5698.87
06:07:40|5698.87
06:07:41|5698.87
06:07:41|5698.87
06:07:42|5698.87
06:07:43|5698.87
06:07:44|5698.87
06:07:45|5698.87
06:07:46|5698.87
06:07:48|5698.87
06:07:50|5698.87
06:07:50|5698.87
06:07:51|5698.87
06:07:52|5698.87
06:07:53|5698.87
06:07:54|5698.87
06:07:55|5698.87
06:07:57|5698.87
06:07:57|5698.87
06:07:58|5698.87
06:07:59|5698.87
06:08:00|5698.87
06:08:01|5698.87
06:08:02|5698.87
06:08:04|5698.87
06:08:06|5698.84
06:08:07|5698.84
06:08:08|5698.84
06:08:09|5698.84
06:08:11|5698.84
06:08:12|5698.84
06:08:14|5698.5
06:08:15|5698.5
06:08:16|5698.5
06:08:16|5698.5
06:08:17|5698.5
06:08:18|5698.5
06:08:19|5698.5
06:08:20|5698.5
06:08:22|5698.5
06:08:23|5698.5
06:08:24|5698.5
06:08:25|5698.5
06:08:25|5698.5
06:08:26|5698.5
06:08:27|5698.5
06:08:28|5698.5
06:08:29|5698.5
06:08:30|5698.5
06:08:32|5698.5
06:08:32|5698.5
06:08:33|5698.5
06:08:35|5698.5
06:08:36|5698.5
06:08:37|5698.5
06:08:37|5698.5
06:08:38|5698.5
06:08:39|5698.5
06:08:41|5698.5
06:08:42|5698.5
06:08:42|5698.5
06:08:43|5698.5
06:08:44|5699.
06:08:45|5699.
06:08:46|5699.
06:08:49|5699.
06:08:49|5699.
06:08:50|5699.
06:08:51|5699.
06:08:52|5699.
06:08:53|5699.
06:08:55|5699.
06:08:56|5696.36
06:08:57|5694.79
06:08:58|5694.79
06:08:59|5694.79
06:09:00|5694.79
06:09:01|5694.79
06:09:02|5694.79
06:09:03|5694.79
06:09:04|5694.79
06:09:05|5694.79
06:09:06|5694.79
06:09:07|5694.79
06:09:08|5694.79
06:09:09|5694.79
06:09:10|5694.79
06:09:11|5694.79
06:09:12|5694.79
06:09:13|5694.79
06:09:14|5694.79
06:09:15|5692.57
06:09:16|5692.57
06:09:18|5692.57
06:09:18|5692.57
06:09:19|5692.57
06:09:20|5692.57
06:09:21|5692.57
06:09:22|5692.57
06:09:23|5692.57
06:09:24|5692.57
06:09:26|5692.57
06:09:26|5692.57
06:09:27|5692.57
06:09:28|5692.57
06:09:29|5692.57
06:09:30|5692.57
06:09:31|5692.57
06:09:32|5692.57
06:09:34|5692.57
06:09:34|5692.57
06:09:35|5692.57
06:09:36|5692.57
06:09:37|5692.57
06:09:38|5693.48
06:09:39|5693.48
06:09:40|5693.48
06:09:41|5693.48
06:09:42|5693.48
06:09:43|5693.48
06:09:44|5693.48
06:09:45|5693.48
06:09:46|5693.48
06:09:47|5693.48
06:09:49|5692.
06:09:51|5692.
06:09:51|5692.
06:09:52|5692.
06:09:53|5692.
06:09:54|5693.39
06:09:55|5693.39
06:09:56|5693.39
06:09:57|5693.12
06:09:58|5693.12
06:09:59|5693.12
06:10:00|5692.69
06:10:01|5692.69
06:10:02|5691.62
06:10:04|5691.62
06:10:05|5691.62
06:10:07|5691.62
06:10:08|5691.62
06:10:08|5691.62
06:10:10|5691.62
06:10:11|5691.62
06:10:12|5691.62
06:10:14|5691.62
06:10:14|5691.62
06:10:15|5691.62
06:10:16|5691.62
06:10:18|5691.62
06:10:18|5691.62
06:10:20|5691.62
06:10:20|5691.62
06:10:22|5691.62
06:10:23|5691.62
06:10:24|5691.62
06:10:25|5691.62
06:10:26|5691.62
06:10:26|5691.62
06:10:27|5691.62
06:10:29|5691.62
06:10:30|5696.56
06:10:31|5696.56
06:10:31|5696.56
06:10:33|5696.56
06:10:34|5696.56
06:10:35|5696.56
06:10:36|5696.56
06:10:37|5696.56
06:10:38|5696.56
06:10:39|5696.56
06:10:40|5696.56
06:10:42|5696.56
06:10:42|5696.56
06:10:43|5696.56
06:10:44|5696.56
06:10:46|5696.56
06:10:46|5696.56
06:10:48|5696.56
06:10:49|5696.56
06:10:50|5696.56
06:10:51|5696.56
06:10:53|5696.56
06:10:54|5696.56
06:10:54|5696.56
06:10:56|5692.
06:10:56|5692.
06:10:58|5692.
06:10:59|5692.
06:11:00|5692.
06:11:00|5692.
06:11:02|5692.
06:11:02|5692.
06:11:03|5692.
06:11:06|5692.
06:11:06|5692.
06:11:08|5692.
06:11:09|5692.
06:11:10|5692.
06:11:11|5692.
06:11:12|5691.5
06:11:13|5691.5
06:11:14|5691.5
06:11:15|5691.5
06:11:16|5691.5
06:11:17|5690.46
06:11:19|5690.46
06:11:20|5690.46
06:11:21|5690.46
06:11:21|5690.46
06:11:23|5690.46
06:11:24|5690.46
06:11:24|5690.46
06:11:26|5690.46
06:11:27|5690.46
06:11:28|5690.46
06:11:29|5690.46
06:11:30|5690.46
06:11:31|5690.46
06:11:32|5690.46
06:11:33|5690.46
06:11:35|5690.46
06:11:35|5690.46
06:11:36|5690.46
06:11:37|5690.46
06:11:38|5690.34
06:11:39|5690.34
06:11:40|5690.34
06:11:41|5690.34
06:11:43|5690.34
06:11:43|5690.34
06:11:44|5690.34
06:11:45|5690.34
06:11:46|5690.34
06:11:47|5690.34
06:11:48|5690.34
06:11:49|5690.34
06:11:50|5690.34
06:11:51|5690.34
06:11:52|5688.
06:11:53|5688.
06:11:55|5688.
06:11:55|5688.
06:11:56|5688.
06:11:57|5688.
06:11:59|5688.17
06:12:00|5688.17
06:12:01|5688.17
06:12:02|5694.59
06:12:03|5694.59
06:12:05|5692.59
06:12:06|5692.59
06:12:06|5692.59
06:12:08|5692.59
06:12:09|5692.34
06:12:09|5692.34
06:12:11|5692.34
06:12:12|5692.34
06:12:13|5692.34
06:12:14|5692.34
06:12:14|5692.34
06:12:16|5692.34
06:12:16|5692.34
06:12:17|5692.34
06:12:19|5689.82
06:12:19|5689.82
06:12:20|5689.82
06:12:21|5689.82
06:12:22|5689.82
06:12:23|5689.82
06:12:24|5689.82
06:12:26|5689.82
06:12:27|5689.82
06:12:27|5689.82
06:12:28|5689.82
06:12:29|5689.82
06:12:31|5689.82
06:12:31|5689.82
06:12:32|5689.82
06:12:33|5689.82
06:12:34|5689.82
06:12:35|5689.82
06:12:37|5689.82
06:12:38|5689.82
06:12:39|5689.82
06:12:40|5689.82
06:12:40|5689.82
06:12:41|5689.82
06:12:43|5689.82
06:12:43|5689.82
06:12:45|5689.82
06:12:45|5689.82
06:12:46|5689.82
06:12:47|5689.82
06:12:48|5689.82
06:12:49|5689.82
06:12:51|5689.82
06:12:52|5689.82
06:12:52|5689.82
06:12:54|5689.82
06:12:54|5689.82
06:12:56|5689.82
06:12:57|5689.82
06:12:58|5689.82
06:12:59|5689.82
06:13:00|5691.61
06:13:01|5691.61
06:13:02|5691.61
06:13:03|5691.61
06:13:04|5691.61
06:13:05|5691.61
06:13:06|5691.61
06:13:07|5691.61
06:13:08|5691.61
06:13:10|5685.58
06:13:11|5685.58
06:13:12|5685.58
06:13:12|5685.58
06:13:13|5689.08
06:13:15|5689.08
06:13:15|5689.08
06:13:17|5689.08
06:13:17|5689.08
06:13:19|5689.08
06:13:19|5689.08
06:13:21|5689.08
06:13:22|5689.08
06:13:23|5689.08
06:13:24|5689.08
06:13:25|5689.08
06:13:25|5689.08
06:13:27|5689.08
06:13:28|5689.08
06:13:29|5689.08
06:13:30|5685.27
06:13:31|5685.27
06:13:31|5685.27
06:13:33|5685.
06:13:34|5683.69
06:13:35|5683.69
06:13:36|5683.69
06:13:37|5683.69
06:13:38|5683.69
06:13:39|5683.69
06:13:39|5683.69
06:13:41|5683.69
06:13:41|5683.69
06:13:43|5683.69
06:13:44|5683.69
06:13:45|5683.69
06:13:46|5683.69
06:13:47|5683.69
06:13:48|5683.69
06:13:49|5683.69
06:13:50|5683.69
06:13:51|5683.69
06:13:52|5683.69
06:13:54|5683.69
06:13:55|5683.69
06:13:57|5683.69
06:13:58|5683.69
06:13:59|5681.45
06:14:00|5681.45
06:14:01|5681.45
06:14:02|5681.45
06:14:03|5681.45
06:14:04|5681.45
06:14:05|5681.45
06:14:06|5681.45
06:14:07|5681.45
06:14:08|5681.45
06:14:09|5681.45
06:14:09|5681.45
06:14:11|5681.45
06:14:12|5681.45
06:14:13|5681.45
06:14:14|5681.45
06:14:15|5681.45
06:14:16|5681.45
06:14:16|5681.45
06:14:18|5681.45
06:14:18|5681.45
06:14:20|5681.45
06:14:21|5681.45
06:14:22|5681.45
06:14:23|5681.45
06:14:24|5681.45
06:14:25|5681.45
06:14:26|5681.45
06:14:27|5680.87
06:14:28|5680.87
06:14:28|5673.01
06:14:30|5665.67
06:14:30|5665.93
06:14:32|5665.93
06:14:33|5665.93
06:14:34|5674.7
06:14:34|5674.7
06:14:35|5675.61
06:14:37|5675.61
06:14:37|5676.29
06:14:38|5676.29
06:14:40|5676.29
06:14:40|5676.29
06:14:42|5678.15
06:14:43|5678.15
06:14:44|5678.15
06:14:45|5678.15
06:14:45|5678.15
06:14:47|5678.15
06:14:48|5678.15
06:14:48|5678.15
06:14:50|5678.15
06:14:51|5678.15
06:14:51|5678.15
06:14:53|5678.15
06:14:55|5678.15
06:14:55|5678.15
06:14:56|5678.15
06:14:57|5678.15
06:14:58|5678.15
06:14:59|5678.15
06:15:00|5678.15
06:15:02|5678.15
06:15:03|5678.15
06:15:05|5678.15
06:15:06|5678.15
06:15:06|5678.15
06:15:07|5678.15
06:15:10|5678.15
06:15:11|5678.15
06:15:12|5678.15
06:15:13|5678.15
06:15:15|5678.15
06:15:15|5687.29
06:15:16|5687.25
06:15:17|5687.25
06:15:19|5687.25
06:15:19|5687.25
06:15:21|5687.25
06:15:21|5679.58
06:15:23|5679.58
06:15:24|5679.58
06:15:24|5679.58
06:15:26|5679.58
06:15:27|5679.58
06:15:28|5679.58
06:15:29|5679.58
06:15:30|5679.58
06:15:31|5679.58
06:15:31|5679.58
06:15:33|5679.58
06:15:34|5679.58
06:15:35|5679.58
06:15:36|5679.58
06:15:37|5679.58
06:15:37|5679.58
06:15:39|5678.79
06:15:39|5678.79
06:15:41|5678.79
06:15:41|5677.08
06:15:43|5677.08
06:15:43|5677.08
06:15:44|5677.08
06:15:46|5677.08
06:15:47|5677.08
06:15:48|5677.08
06:15:49|5677.08
06:15:50|5677.08
06:15:51|5677.08
06:15:52|5677.08
06:15:53|5677.08
06:15:54|5677.08
06:15:56|5677.08
06:15:56|5677.08
06:15:58|5677.08
06:15:59|5677.08
06:16:00|5677.08
06:16:02|5677.08
06:16:03|5677.08
06:16:03|5677.08
06:16:06|5677.08
06:16:06|5677.08
06:16:07|5677.08
06:16:09|5682.07
06:16:10|5682.07
06:16:12|5682.07
06:16:13|5682.07
06:16:14|5682.07
06:16:15|5678.93
06:16:16|5678.93
06:16:17|5678.93
06:16:18|5678.93
06:16:19|5680.9
06:16:20|5680.9
06:16:21|5680.9
06:16:21|5680.9
06:16:23|5683.
06:16:24|5683.
06:16:25|5683.
06:16:26|5683.
06:16:27|5683.
06:16:28|5683.
06:16:29|5683.
06:16:30|5683.
06:16:31|5683.
06:16:31|5683.
06:16:33|5683.
06:16:34|5683.
06:16:35|5683.
06:16:36|5683.
06:16:37|5683.
06:16:38|5681.48
06:16:39|5681.48
06:16:40|5681.48
06:16:41|5681.48
06:16:42|5681.48
06:16:43|5681.48
06:16:44|5681.48
06:16:45|5681.48
06:16:45|5681.48
06:16:47|5681.48
06:16:48|5681.48
06:16:49|5681.48
06:16:50|5681.48
06:16:51|5681.48
06:16:52|5681.48
06:16:53|5681.48
06:16:54|5681.48
06:16:54|5681.48
06:16:56|5681.48
06:16:57|5680.94
06:16:58|5680.94
06:16:59|5680.94
06:17:00|5680.94
06:17:02|5680.94
06:17:03|5680.94
06:17:03|5680.94
06:17:04|5678.57
06:17:05|5678.24
06:17:07|5678.24
06:17:08|5678.24
06:17:08|5678.24
06:17:09|5678.24
06:17:11|5678.24
06:17:12|5678.24
06:17:14|5678.24
06:17:15|5678.24
06:17:16|5678.24
06:17:17|5678.24
06:17:18|5678.24
06:17:19|5677.15
06:17:20|5677.15
06:17:21|5677.15
06:17:22|5677.15
06:17:23|5677.15
06:17:24|5672.94
06:17:25|5672.94
06:17:26|5673.65
06:17:27|5673.86
06:17:28|5673.86
06:17:29|5673.86
06:17:30|5673.86
06:17:31|5673.86
06:17:32|5673.86
06:17:33|5673.86
06:17:34|5673.86
06:17:35|5673.86
06:17:36|5673.86
06:17:37|5676.69
06:17:38|5676.68
06:17:39|5676.68
06:17:40|5675.92
06:17:41|5675.92
06:17:42|5675.92
06:17:43|5675.92
06:17:44|5675.92
06:17:45|5675.92
06:17:46|5675.92
06:17:47|5675.92
06:17:48|5675.92
06:17:49|5675.92
06:17:50|5675.92
06:17:51|5675.92
06:17:52|5675.92
06:17:53|5678.11
06:17:54|5678.11
06:17:55|5678.11
06:17:57|5678.11
06:17:58|5678.11
06:17:58|5680.75
06:18:00|5680.75
06:18:00|5680.75
06:18:02|5680.75
06:18:04|5680.75
06:18:05|5680.75
06:18:06|5680.75
06:18:08|5680.75
06:18:08|5680.75
06:18:09|5680.75
06:18:11|5680.75
06:18:12|5675.77
06:18:13|5675.77
06:18:15|5675.77
06:18:16|5675.77
06:18:17|5675.77
06:18:18|5675.77
06:18:19|5675.77
06:18:20|5675.77
06:18:21|5675.77
06:18:22|5675.77
06:18:23|5675.77
06:18:24|5675.77
06:18:25|5675.77
06:18:25|5675.77
06:18:27|5675.77
06:18:28|5675.77
06:18:29|5677.23
06:18:30|5677.23
06:18:30|5677.23
06:18:32|5677.23
06:18:33|5677.23
06:18:34|5677.23
06:18:35|5677.23
06:18:36|5677.23
06:18:36|5677.23
06:18:38|5677.23
06:18:38|5677.23
06:18:39|5677.23
06:18:41|5677.23
06:18:42|5677.23
06:18:43|5677.23
06:18:44|5677.23
06:18:44|5677.23
06:18:46|5677.23
06:18:47|5677.
06:18:47|5677.
06:18:49|5677.
06:18:50|5677.
06:18:51|5677.
06:18:52|5677.
06:18:53|5677.
06:18:54|5677.
06:18:54|5677.
06:18:56|5677.
06:18:57|5677.
06:18:57|5677.
06:19:00|5677.
06:19:00|5677.
06:19:02|5676.48
06:19:04|5676.48
06:19:05|5676.48
06:19:05|5676.48
06:19:07|5676.48
06:19:08|5676.48
06:19:08|5676.48
06:19:09|5675.63
06:19:10|5675.63
06:19:11|5675.21
06:19:14|5675.21
06:19:14|5675.21
06:19:16|5674.94
06:19:17|5674.48
06:19:18|5672.65
06:19:19|5671.47
06:19:20|5673.57
06:19:20|5673.57
06:19:23|5674.17
06:19:23|5674.17
06:19:25|5674.17
06:19:26|5674.17
06:19:27|5670.05
06:19:28|5670.05
06:19:29|5672.38
06:19:30|5672.38
06:19:31|5672.38
06:19:32|5672.38
06:19:33|5672.38
06:19:34|5672.38
06:19:35|5673.38
06:19:36|5673.38
06:19:37|5673.38
06:19:38|5673.38
06:19:39|5673.38
06:19:40|5673.38
06:19:41|5673.38
06:19:42|5673.38
06:19:43|5673.38
06:19:44|5673.38
06:19:45|5673.38
06:19:46|5673.38
06:19:47|5673.38
06:19:48|5673.38
06:19:49|5673.38
06:19:50|5673.38
06:19:51|5668.87
06:19:52|5665.84
06:19:53|5665.84
06:19:55|5665.73
06:19:56|5665.73
06:19:57|5665.52
06:19:57|5665.84
06:19:59|5665.84
06:20:01|5662.93
06:20:01|5662.93
06:20:03|5663.26
06:20:04|5664.86
06:20:04|5663.46
06:20:06|5664.73
06:20:07|5663.26
06:20:08|5662.77
06:20:09|5662.77
06:20:09|5662.37
06:20:10|5662.37
06:20:12|5661.67
06:20:14|5661.67
06:20:16|5661.56
06:20:16|5661.56
06:20:17|5661.56
06:20:18|5661.56
06:20:19|5661.56
06:20:20|5655.11
06:20:21|5655.
06:20:22|5655.
06:20:23|5655.
06:20:24|5655.
06:20:25|5655.
06:20:26|5655.
06:20:27|5658.83
06:20:29|5658.93
06:20:29|5658.93
06:20:30|5661.05
06:20:31|5661.52
06:20:33|5662.27
06:20:34|5662.27
06:20:35|5662.46
06:20:36|5662.46
06:20:37|5662.46
06:20:38|5662.46
06:20:40|5662.46
06:20:40|5662.46
06:20:41|5662.27
06:20:43|5662.27
06:20:43|5662.27
06:20:44|5661.85
06:20:45|5661.85
06:20:46|5661.85
06:20:47|5661.88
06:20:48|5661.88
06:20:49|5661.88
06:20:50|5661.88
06:20:51|5661.88
06:20:52|5661.88
06:20:54|5661.88
06:20:54|5661.88
06:20:55|5661.88
06:20:56|5661.88
06:20:57|5661.88
06:20:58|5661.88
06:21:00|5661.88
06:21:00|5661.88
06:21:01|5661.88
06:21:02|5661.88
06:21:04|5666.04
06:21:05|5665.85
06:21:06|5665.85
06:21:07|5666.08
06:21:08|5667.53
06:21:10|5667.53
06:21:11|5667.53
06:21:11|5667.53
06:21:12|5667.53
06:21:14|5667.53
06:21:15|5667.53
06:21:16|5667.53
06:21:18|5667.53
06:21:19|5667.53
06:21:19|5667.53
06:21:20|5667.53
06:21:22|5667.53
06:21:22|5670.41
06:21:23|5670.41
06:21:24|5670.41
06:21:26|5670.41
06:21:27|5670.41
06:21:27|5670.41
06:21:29|5670.41
06:21:29|5670.41
06:21:30|5670.41
06:21:32|5670.41
06:21:32|5670.41
06:21:33|5670.41
06:21:35|5670.41
06:21:35|5670.41
06:21:37|5670.41
06:21:37|5675.33
06:21:38|5675.33
06:21:40|5675.33
06:21:40|5675.33
06:21:42|5675.33
06:21:42|5675.33
06:21:43|5675.33
06:21:44|5675.33
06:21:45|5675.33
06:21:46|5672.66
06:21:47|5672.66
06:21:48|5672.66
06:21:50|5672.66
06:21:50|5672.66
06:21:51|5672.66
06:21:52|5672.7
06:21:53|5672.87
06:21:54|5672.87
06:21:56|5672.87
06:21:57|5672.87
06:21:57|5672.87
06:21:58|5672.87
06:21:59|5672.87
06:22:01|5672.87
06:22:02|5672.87
06:22:04|5672.87
06:22:04|5672.87
06:22:05|5671.64
06:22:06|5671.64
06:22:08|5673.04
06:22:09|5673.04
06:22:09|5673.41
06:22:10|5673.41
06:22:11|5673.41
06:22:13|5673.41
06:22:13|5673.41
06:22:15|5673.41
06:22:16|5673.41
06:22:17|5672.49
06:22:18|5672.49
06:22:19|5672.49
06:22:21|5672.49
06:22:22|5672.49
06:22:24|5672.49
06:22:24|5671.64
06:22:25|5671.64
06:22:26|5671.64
06:22:27|5671.64
06:22:28|5671.64
06:22:29|5671.64
06:22:30|5669.5
06:22:31|5669.5
06:22:32|5669.5
06:22:33|5669.5
06:22:34|5669.5
06:22:35|5669.5
06:22:36|5669.5
06:22:37|5669.5
06:22:38|5668.38
06:22:39|5668.38
06:22:40|5668.38
06:22:41|5668.38
06:22:42|5668.38
06:22:43|5668.38
06:22:44|5668.38
06:22:45|5668.38
06:22:46|5668.38
06:22:47|5668.38
06:22:48|5668.38
06:22:49|5668.38
06:22:50|5668.38
06:22:51|5668.38
06:22:52|5668.38
06:22:53|5668.38
06:22:54|5668.38
06:22:55|5668.38
06:22:56|5668.38
06:22:57|5668.38
06:22:58|5668.38
06:22:59|5668.38
06:23:00|5668.38
06:23:01|5668.38
06:23:03|5669.52
06:23:05|5669.52
06:23:05|5669.52
06:23:06|5669.52
06:23:07|5669.52
06:23:08|5669.52
06:23:10|5669.52
06:23:10|5669.52
06:23:11|5669.52
06:23:12|5669.52
06:23:13|5669.52
06:23:14|5669.52
06:23:15|5669.52
06:23:17|5672.08
06:23:18|5672.08
06:23:18|5672.08
06:23:20|5672.08
06:23:21|5672.08
06:23:22|5672.08
06:23:23|5672.08
06:23:24|5672.08
06:23:25|5672.08
06:23:26|5672.08
06:23:27|5672.08
06:23:27|5672.08
06:23:30|5669.5
06:23:31|5669.84
06:23:31|5669.84
06:23:33|5669.84
06:23:33|5668.28
06:23:34|5668.28
06:23:35|5669.65
06:23:36|5669.65
06:23:38|5669.65
06:23:38|5669.65
06:23:39|5669.65
06:23:41|5669.65
06:23:42|5669.65
06:23:43|5669.65
06:23:44|5669.65
06:23:45|5669.65
06:23:46|5669.65
06:23:47|5669.65
06:23:48|5669.65
06:23:49|5669.65
06:23:50|5669.65
06:23:51|5669.65
06:23:52|5669.65
06:23:53|5669.65
06:23:54|5669.65
06:23:55|5669.65
06:23:57|5669.65
06:23:58|5669.65
06:23:59|5669.65
06:24:00|5669.65
06:24:01|5669.65
06:24:03|5669.65
06:24:05|5669.65
06:24:05|5669.65
06:24:06|5669.65
06:24:07|5669.65
06:24:09|5669.65
06:24:09|5669.65
06:24:10|5669.65
06:24:11|5669.65
06:24:12|5667.07
06:24:13|5667.07
06:24:14|5667.07
06:24:15|5667.07
06:24:16|5667.07
06:24:17|5667.07
06:24:19|5667.07
06:24:21|5667.07
06:24:21|5667.07
06:24:23|5667.07
06:24:23|5667.07
06:24:25|5667.07
06:24:26|5667.07
06:24:27|5667.08
06:24:28|5667.08
06:24:29|5667.14
06:24:30|5667.14
06:24:31|5667.14
06:24:32|5667.14
06:24:33|5667.74
06:24:34|5667.77
06:24:36|5667.77
06:24:36|5667.77
06:24:37|5667.47
06:24:39|5667.47
06:24:39|5667.47
06:24:40|5667.47
06:24:42|5667.47
06:24:42|5667.47
06:24:43|5667.47
06:24:44|5667.47
06:24:45|5667.47
06:24:46|5667.47
06:24:47|5667.47
06:24:49|5667.47
06:24:50|5667.47
06:24:51|5667.47
06:24:52|5665.72
06:24:53|5665.72
06:24:54|5665.72
06:24:55|5665.72
06:24:56|5665.72
06:24:57|5665.72
06:24:58|5665.72
06:24:59|5665.72
06:25:00|5665.72
06:25:01|5665.72
06:25:02|5665.72
06:25:03|5665.72
06:25:05|5663.35
06:25:06|5660.71
06:25:06|5658.57
06:25:07|5658.57
06:25:09|5658.57
06:25:09|5665.4
06:25:10|5665.4
06:25:12|5666.83
06:25:13|5666.83
06:25:13|5667.41
06:25:15|5668.8
06:25:16|5668.8
06:25:17|5668.8
06:25:18|5668.8
06:25:20|5668.8
06:25:21|5668.8
06:25:22|5668.8
06:25:23|5668.8
06:25:25|5668.8
06:25:26|5667.95
06:25:27|5667.95
06:25:28|5667.88
06:25:29|5667.88
06:25:30|5667.88
06:25:31|5667.88
06:25:31|5667.88
06:25:33|5667.88
06:25:34|5667.88
06:25:35|5667.88
06:25:35|5667.88
06:25:37|5667.88
06:25:38|5667.88
06:25:39|5667.88
06:25:40|5667.88
06:25:41|5667.88
06:25:42|5667.88
06:25:42|5667.88
06:25:44|5667.88
06:25:44|5667.88
06:25:46|5667.88
06:25:46|5667.88
06:25:48|5667.88
06:25:50|5667.88
06:25:50|5667.88
06:25:51|5667.88
06:25:52|5667.88
06:25:53|5667.88
06:25:54|5667.88
06:25:55|5667.88
06:25:56|5667.88
06:25:57|5667.88
06:25:58|5667.88
06:25:59|5667.88
06:26:00|5667.88
06:26:01|5659.84
06:26:02|5659.84
06:26:03|5665.35
06:26:05|5665.47
06:26:06|5665.47
06:26:07|5666.61
06:26:08|5666.61
06:26:08|5666.61
06:26:09|5666.61
06:26:12|5666.61
06:26:12|5666.61
06:26:13|5667.63
06:26:14|5667.95
06:26:15|5667.95
06:26:16|5667.95
06:26:17|5667.95
06:26:18|5669.4
06:26:20|5669.45
06:26:21|5669.45
06:26:22|5669.45
06:26:23|5669.45
06:26:24|5669.45
06:26:25|5669.45
06:26:26|5669.45
06:26:27|5669.45
06:26:28|5669.45
06:26:29|5669.45
06:26:30|5669.45
06:26:31|5669.45
06:26:32|5669.45
06:26:33|5669.45
06:26:34|5669.45
06:26:36|5669.45
06:26:36|5669.45
06:26:37|5669.45
06:26:38|5669.45
06:26:41|5669.45
06:26:41|5669.45
06:26:42|5669.45
06:26:43|5669.45
06:26:44|5669.45
06:26:46|5669.45
06:26:46|5665.81
06:26:47|5665.81
06:26:48|5665.81
06:26:50|5665.81
06:26:50|5665.81
06:26:51|5665.81
06:26:52|5664.18
06:26:53|5664.22
06:26:54|5664.22
06:26:55|5664.22
06:26:56|5662.64
06:26:57|5662.64
06:26:58|5662.64
06:26:59|5662.64
06:27:00|5662.4
06:27:01|5662.43
06:27:02|5661.92
06:27:03|5662.6
06:27:04|5662.6
06:27:06|5662.6
06:27:07|5662.6
06:27:08|5662.6
06:27:09|5662.6
06:27:10|5662.6
06:27:11|5662.6
06:27:12|5662.6
06:27:13|5662.6
06:27:14|5662.6
06:27:15|5662.6
06:27:16|5662.6
06:27:17|5662.6
06:27:18|5663.
06:27:19|5663.
06:27:20|5663.
06:27:21|5663.
06:27:22|5663.
06:27:24|5663.
06:27:24|5663.
06:27:25|5663.
06:27:27|5663.
06:27:27|5663.
06:27:29|5663.
06:27:29|5663.
06:27:30|5663.
06:27:31|5663.
06:27:32|5663.
06:27:33|5663.
06:27:34|5663.
06:27:35|5663.46
06:27:36|5663.5
06:27:37|5663.5
06:27:39|5663.75
06:27:39|5663.75
06:27:40|5663.75
06:27:41|5663.75
06:27:42|5663.75
06:27:43|5663.03
06:27:44|5663.4
06:27:46|5663.4
06:27:46|5663.4
06:27:48|5664.78
06:27:49|5665.47
06:27:50|5665.47
06:27:50|5665.47
06:27:52|5665.01
06:27:53|5665.01
06:27:53|5665.01
06:27:55|5665.01
06:27:55|5665.01
06:27:56|5665.01
06:27:58|5665.01
06:27:59|5665.01
06:28:00|5665.01
06:28:01|5665.01
06:28:02|5665.01
06:28:03|5665.01
06:28:04|5665.01
06:28:05|5665.01
06:28:06|5665.01
06:28:07|5665.01
06:28:08|5665.01
06:28:10|5665.01
06:28:11|5665.01
06:28:11|5665.01
06:28:12|5665.01
06:28:13|5665.01
06:28:15|5665.01
06:28:15|5665.01
06:28:17|5666.
06:28:18|5666.
06:28:18|5666.
06:28:19|5666.
06:28:21|5666.
06:28:22|5666.03
06:28:24|5666.03
06:28:25|5666.03
06:28:26|5666.03
06:28:27|5666.03
06:28:28|5666.03
06:28:29|5666.03
06:28:30|5666.03
06:28:31|5666.03
06:28:33|5666.03
06:28:34|5666.03
06:28:35|5666.03
06:28:35|5666.03
06:28:37|5666.03
06:28:37|5666.03
06:28:39|5666.03
06:28:40|5666.03
06:28:41|5666.03
06:28:42|5666.03
06:28:44|5666.03
06:28:44|5666.03
06:28:45|5666.03
06:28:47|5666.03
06:28:47|5666.03
06:28:48|5666.03
06:28:49|5666.03
06:28:50|5666.03
06:28:52|5666.03
06:28:52|5666.03
06:28:54|5666.03
06:28:55|5666.03
06:28:55|5666.03
06:28:56|5668.06
06:28:57|5668.06
06:28:58|5668.06
06:28:59|5668.06
06:29:00|5669.
06:29:02|5669.
06:29:02|5669.
06:29:03|5669.
06:29:05|5669.
06:29:06|5669.
06:29:07|5669.
06:29:08|5673.93
06:29:09|5673.93
06:29:11|5673.93
06:29:12|5673.93
06:29:13|5673.93
06:29:15|5673.93
06:29:16|5673.93
06:29:17|5673.93
06:29:18|5673.93
06:29:19|5673.93
06:29:20|5673.93
06:29:21|5673.93
06:29:22|5673.93
06:29:24|5673.93
06:29:24|5673.93
06:29:25|5673.93
06:29:26|5673.93
06:29:28|5673.93
06:29:29|5673.49
06:29:29|5673.49
06:29:30|5673.49
06:29:32|5673.49
06:29:33|5673.49
06:29:34|5669.53
06:29:35|5669.53
06:29:35|5669.53
06:29:37|5669.53
06:29:37|5669.53
06:29:38|5669.53
06:29:39|5669.53
06:29:40|5669.53
06:29:42|5669.53
06:29:43|5669.53
06:29:43|5669.53
06:29:44|5670.
06:29:46|5669.53
06:29:47|5672.92
06:29:48|5673.16
06:29:49|5673.16
06:29:50|5673.16
06:29:51|5673.16
06:29:51|5673.16
06:29:52|5673.16
06:29:53|5673.16
06:29:55|5673.16
06:29:56|5673.16
06:29:57|5670.5
06:29:58|5670.5
06:29:58|5670.54
06:29:59|5670.54
06:30:00|5670.55
06:30:01|5671.84
06:30:02|5671.84
06:30:03|5671.84
06:30:05|5671.84
06:30:06|5671.84
06:30:07|5671.84
06:30:08|5671.84
06:30:09|5671.84
06:30:10|5671.84
06:30:10|5671.84
06:30:12|5671.84
06:30:13|5671.84
06:30:14|5674.04
06:30:15|5674.04
06:30:16|5672.66
06:30:17|5672.66
06:30:18|5672.66
06:30:19|5672.66
06:30:20|5672.66
06:30:21|5672.66
06:30:23|5672.66
06:30:24|5672.66
06:30:25|5672.66
06:30:26|5672.66
06:30:26|5672.66
06:30:27|5672.66
06:30:28|5672.66
06:30:29|5672.66
06:30:31|5672.66
06:30:32|5672.66
06:30:33|5672.66
06:30:34|5672.66
06:30:35|5672.66
06:30:36|5672.66
06:30:37|5672.66
06:30:38|5672.66
06:30:39|5675.
06:30:40|5675.
06:30:41|5675.
06:30:42|5675.
06:30:43|5675.
06:30:44|5675.69
06:30:45|5675.69
06:30:46|5675.69
06:30:47|5675.69
06:30:48|5675.69
06:30:49|5675.69
06:30:50|5675.69
06:30:51|5675.69
06:30:52|5675.69
06:30:53|5675.69
06:30:54|5675.69
06:30:55|5675.69
06:30:56|5675.69
06:30:57|5675.69
06:30:58|5675.69
06:30:59|5677.42
06:31:00|5677.42
06:31:01|5677.42
06:31:02|5675.99
06:31:03|5675.99
06:31:04|5675.82
06:31:05|5675.82
06:31:06|5677.05
06:31:07|5677.05
06:31:08|5677.05
06:31:09|5677.05
06:31:10|5677.05
06:31:12|5677.05
06:31:13|5677.05
06:31:14|5677.05
06:31:15|5677.05
06:31:16|5677.05
06:31:16|5677.05
06:31:19|5677.05
06:31:19|5677.05
06:31:20|5677.05
06:31:21|5677.05
06:31:22|5677.05
06:31:23|5677.05
06:31:25|5677.05
06:31:26|5677.05
06:31:27|5677.05
06:31:28|5677.05
06:31:30|5677.05
06:31:31|5677.05
06:31:33|5677.05
06:31:33|5677.05
06:31:34|5677.05
06:31:35|5677.05
06:31:36|5676.21
06:31:37|5676.21
06:31:39|5676.21
06:31:40|5676.21
06:31:42|5676.21
06:31:42|5676.21
06:31:43|5678.25
06:31:44|5678.25
06:31:45|5678.25
06:31:46|5678.25
06:31:47|5678.25
06:31:48|5678.25
06:31:49|5678.25
06:31:50|5678.25
06:31:51|5678.25
06:31:52|5678.25
06:31:53|5675.59
06:31:54|5675.59
06:31:55|5675.59
06:31:56|5675.59
06:31:58|5675.59
06:31:59|5675.59
06:31:59|5675.59
06:32:01|5675.59
06:32:02|5675.59
06:32:03|5675.59
06:32:04|5676.34
06:32:05|5676.34
06:32:06|5676.34
06:32:06|5676.34
06:32:07|5676.34
06:32:09|5677.71
06:32:10|5677.8
06:32:11|5677.8
06:32:12|5677.8
06:32:13|5677.8
06:32:14|5677.06
06:32:15|5677.06
06:32:16|5677.06
06:32:18|5677.06
06:32:19|5675.
06:32:20|5675.
06:32:21|5675.
06:32:23|5672.74
06:32:24|5672.98
06:32:24|5672.98
06:32:26|5672.98
06:32:27|5672.98
06:32:28|5672.98
06:32:29|5672.98
06:32:30|5672.98
06:32:32|5672.98
06:32:32|5672.98
06:32:33|5672.98
06:32:34|5672.98
06:32:35|5672.98
06:32:37|5672.98
06:32:38|5672.98
06:32:39|5672.98
06:32:40|5672.98
06:32:41|5672.98
06:32:41|5671.67
06:32:42|5671.67
06:32:43|5671.67
06:32:45|5671.67
06:32:46|5671.67
06:32:47|5671.67
06:32:47|5671.67
06:32:49|5671.67
06:32:49|5671.67
06:32:51|5671.67
06:32:51|5671.67
06:32:53|5671.67
06:32:53|5668.37
06:32:55|5668.37
06:32:56|5668.37
06:32:57|5668.37
06:32:58|5668.37
06:32:59|5668.37
06:33:00|5668.37
06:33:01|5668.37
06:33:01|5668.37
06:33:02|5668.37
06:33:03|5668.37
06:33:04|5668.37
06:33:07|5669.78
06:33:07|5669.78
06:33:08|5669.78
06:33:09|5669.78
06:33:10|5669.78
06:33:12|5669.78
06:33:13|5669.78
06:33:15|5669.78
06:33:15|5669.78
06:33:16|5669.78
06:33:17|5669.78
06:33:18|5669.78
06:33:19|5669.78
06:33:20|5669.78
06:33:21|5669.78
06:33:22|5669.78
06:33:23|5669.78
06:33:24|5669.78
06:33:25|5669.78
06:33:26|5671.12
06:33:27|5671.12
06:33:29|5671.23
06:33:31|5671.23
06:33:31|5671.23
06:33:33|5672.65
06:33:33|5672.65
06:33:34|5672.65
06:33:35|5672.65
06:33:37|5672.65
06:33:37|5672.65
06:33:38|5672.65
06:33:39|5672.65
06:33:41|5672.65
06:33:42|5672.65
06:33:43|5672.65
06:33:45|5672.65
06:33:45|5670.89
06:33:46|5670.89
06:33:47|5670.89
06:33:48|5670.89
06:33:50|5670.89
06:33:51|5670.89
06:33:52|5670.89
06:33:53|5670.89
06:33:53|5670.89
06:33:55|5670.89
06:33:56|5670.89
06:33:57|5670.89
06:33:57|5670.89
06:33:59|5670.89
06:34:00|5670.89
06:34:01|5670.88
06:34:02|5670.72
06:34:03|5670.45
06:34:04|5670.45
06:34:05|5670.45
06:34:06|5670.45
06:34:07|5670.45
06:34:08|5670.45
06:34:09|5670.45
06:34:10|5670.45
06:34:11|5670.45
06:34:12|5670.45
06:34:13|5670.45
06:34:14|5670.45
06:34:16|5670.45
06:34:16|5670.45
06:34:18|5670.45
06:34:19|5671.99
06:34:20|5671.99
06:34:21|5671.99
06:34:22|5670.25
06:34:23|5670.25
06:34:24|5670.25
06:34:25|5670.25
06:34:26|5670.25
06:34:27|5670.25
06:34:29|5670.25
06:34:29|5670.25
06:34:30|5670.25
06:34:32|5670.25
06:34:34|5670.25
06:34:35|5670.25
06:34:36|5670.25
06:34:37|5670.25
06:34:38|5670.25
06:34:39|5670.25
06:34:40|5670.25
06:34:42|5670.52
06:34:42|5670.52
06:34:43|5670.45
06:34:44|5670.45
06:34:46|5670.45
06:34:46|5670.98
06:34:48|5670.98
06:34:49|5670.98
06:34:50|5670.98
06:34:51|5670.98
06:34:52|5670.98
06:34:53|5670.98
06:34:54|5670.98
06:34:55|5670.98
06:34:56|5670.68
06:34:57|5670.68
06:34:57|5670.68
06:34:58|5670.
06:34:59|5670.
06:35:01|5670.
06:35:02|5670.
06:35:03|5670.
06:35:04|5670.
06:35:05|5670.
06:35:06|5670.37
06:35:07|5670.37
06:35:08|5670.
06:35:09|5667.
06:35:11|5667.
06:35:11|5667.
06:35:12|5667.
06:35:13|5667.
06:35:14|5667.
06:35:16|5667.
06:35:17|5665.95
06:35:18|5665.95
06:35:19|5665.95
06:35:21|5665.95
06:35:22|5665.95
06:35:22|5665.95
06:35:23|5665.95
06:35:25|5665.95
06:35:26|5665.95
06:35:26|5665.95
06:35:28|5665.72
06:35:29|5665.72
06:35:30|5665.72
06:35:31|5665.72
06:35:33|5665.72
06:35:33|5665.72
06:35:35|5665.72
06:35:36|5665.72
06:35:37|5665.72
06:35:38|5665.72
06:35:39|5665.72
06:35:40|5665.72
06:35:41|5665.72
06:35:42|5665.72
06:35:43|5665.72
06:35:44|5665.72
06:35:45|5665.72
06:35:46|5665.72
06:35:47|5665.72
06:35:48|5665.72
06:35:49|5665.68
06:35:50|5665.68
06:35:51|5665.68
06:35:52|5665.64
06:35:53|5665.64
06:35:54|5665.64
06:35:55|5665.64
06:35:56|5665.64
06:35:57|5665.64
06:35:58|5665.64
06:35:59|5665.64
06:36:00|5665.64
06:36:01|5665.64
06:36:02|5665.64
06:36:03|5665.64
06:36:04|5665.64
06:36:05|5665.64
06:36:06|5665.64
06:36:07|5665.64
06:36:08|5663.01
06:36:09|5663.01
06:36:10|5663.01
06:36:11|5663.01
06:36:12|5663.01
06:36:13|5663.01
06:36:14|5663.01
06:36:15|5663.01
06:36:16|5663.01
06:36:17|5663.01
06:36:18|5663.01
06:36:19|5663.01
06:36:20|5663.01
06:36:21|5663.01
06:36:22|5663.01
06:36:23|5663.01
06:36:24|5663.01
06:36:25|5663.01
06:36:26|5663.01
06:36:27|5663.01
06:36:28|5663.01
06:36:29|5663.01
06:36:30|5663.01
06:36:31|5662.13
06:36:33|5662.13
06:36:33|5662.13
06:36:34|5662.13
06:36:37|5662.13
06:36:38|5662.13
06:36:39|5661.7
06:36:40|5661.7
06:36:41|5661.7
06:36:42|5661.7
06:36:43|5661.7
06:36:44|5661.7
06:36:45|5661.7
06:36:46|5661.7
06:36:47|5661.7
06:36:48|5661.7
06:36:49|5661.7
06:36:50|5661.7
06:36:51|5661.7
06:36:52|5661.84
06:36:53|5661.84
06:36:54|5661.74
06:36:55|5661.71
06:36:56|5661.71
06:36:57|5661.71
06:36:58|5661.71
06:37:00|5661.71
06:37:00|5661.71
06:37:01|5661.71
06:37:02|5661.71
06:37:04|5661.71
06:37:04|5661.71
06:37:05|5661.71
06:37:07|5661.71
06:37:08|5661.71
06:37:09|5661.71
06:37:10|5661.71
06:37:11|5661.71
06:37:12|5661.71
06:37:13|5661.71
06:37:15|5661.71
06:37:16|5661.71
06:37:17|5661.71
06:37:19|5661.71
06:37:20|5661.71
06:37:22|5661.71
06:37:22|5660.09
06:37:23|5660.09
06:37:24|5660.08
06:37:25|5660.08
06:37:26|5660.08
06:37:28|5660.08
06:37:28|5661.1
06:37:29|5661.1
06:37:30|5661.1
06:37:31|5661.1
06:37:32|5661.1
06:37:34|5661.1
06:37:34|5661.1
06:37:35|5661.08
06:37:36|5661.08
06:37:37|5661.08
06:37:38|5661.08
06:37:39|5661.08
06:37:40|5661.08
06:37:41|5661.08
06:37:42|5661.7
06:37:43|5661.7
06:37:44|5661.7
06:37:45|5661.7
06:37:46|5661.7
06:37:47|5661.7
06:37:48|5660.41
06:37:49|5660.41
06:37:50|5660.41
06:37:52|5660.41
06:37:52|5660.41
06:37:54|5660.41
06:37:55|5660.41
06:37:55|5660.41
06:37:57|5660.41
06:37:58|5660.41
06:37:59|5660.41
06:38:00|5660.41
06:38:01|5660.41
06:38:02|5660.41
06:38:03|5660.41
06:38:03|5660.61
06:38:04|5660.61
06:38:05|5660.61
06:38:06|5660.61
06:38:08|5660.61
06:38:09|5659.
06:38:09|5659.
06:38:11|5659.
06:38:11|5659.
06:38:13|5659.
06:38:15|5659.
06:38:15|5660.6
06:38:16|5660.61
06:38:17|5660.61
06:38:19|5660.61
06:38:21|5660.61
06:38:22|5660.61
06:38:23|5660.61
06:38:24|5660.61
06:38:25|5660.61
06:38:26|5660.61
06:38:27|5660.61
06:38:27|5660.61
06:38:29|5660.61
06:38:29|5660.61
06:38:31|5660.61
06:38:32|5660.61
06:38:34|5660.61
06:38:34|5660.61
06:38:35|5660.61
06:38:36|5660.61
06:38:37|5660.61
06:38:39|5660.61
06:38:39|5660.61
06:38:41|5660.61
06:38:42|5660.61
06:38:43|5660.61
06:38:44|5660.61
06:38:45|5660.61
06:38:46|5660.61
06:38:47|5660.61
06:38:48|5660.61
06:38:49|5660.61
06:38:50|5660.61
06:38:51|5660.61
06:38:52|5660.61
06:38:53|5660.61
06:38:54|5660.61
06:38:55|5660.61
06:38:56|5660.61
06:38:57|5660.61
06:38:58|5660.61
06:38:59|5660.61
06:39:00|5660.61
06:39:01|5660.61
06:39:02|5660.61
06:39:03|5660.61
06:39:04|5660.61
06:39:05|5660.61
06:39:06|5660.61
06:39:07|5660.61
06:39:08|5660.61
06:39:09|5660.61
06:39:10|5660.61
06:39:11|5660.61
06:39:12|5660.61
06:39:13|5660.61
06:39:14|5660.61
06:39:15|5660.61
06:39:16|5660.61
06:39:17|5660.61
06:39:18|5660.61
06:39:19|5660.61
06:39:20|5660.61
06:39:21|5660.61
06:39:23|5660.61
06:39:23|5660.61
06:39:24|5660.61
06:39:25|5660.61
06:39:26|5660.61
06:39:28|5660.61
06:39:30|5660.61
06:39:31|5660.61
06:39:32|5660.61
06:39:32|5660.61
06:39:34|5660.61
06:39:35|5660.61
06:39:36|5660.61
06:39:37|5660.61
06:39:38|5660.61
06:39:39|5660.61
06:39:40|5660.61
06:39:41|5660.61
06:39:43|5660.61
06:39:44|5660.61
06:39:44|5660.61
06:39:45|5660.61
06:39:46|5660.61
06:39:48|5660.61
06:39:48|5659.59
06:39:49|5660.1
06:39:51|5660.1
06:39:51|5660.1
06:39:52|5660.1
06:39:53|5660.1
06:39:54|5660.1
06:39:55|5660.1
06:39:57|5660.1
06:39:57|5660.39
06:39:58|5660.39
06:39:59|5660.39
06:40:00|5660.39
06:40:01|5660.39
06:40:02|5660.39
06:40:04|5660.39
06:40:05|5660.39
06:40:07|5660.61
06:40:07|5660.61
06:40:09|5660.61
06:40:09|5660.61
06:40:10|5660.61
06:40:11|5660.61
06:40:13|5660.61
06:40:14|5660.61
06:40:15|5660.61
06:40:15|5660.61
06:40:16|5660.61
06:40:18|5660.61
06:40:20|5662.39
06:40:20|5663.73
06:40:22|5663.73
06:40:22|5663.73
06:40:24|5663.73
06:40:25|5663.73
06:40:26|5663.73
06:40:27|5663.73
06:40:28|5663.73
06:40:29|5663.73
06:40:30|5663.73
06:40:32|5663.73
06:40:33|5663.73
06:40:34|5663.73
06:40:35|5663.73
06:40:37|5663.73
06:40:38|5663.73
06:40:39|5663.73
06:40:40|5663.73
06:40:41|5663.73
06:40:43|5663.73
06:40:43|5663.73
06:40:45|5663.73
06:40:46|5663.73
06:40:47|5663.73
06:40:48|5663.73
06:40:49|5663.73
06:40:50|5663.73
06:40:51|5663.73
06:40:53|5663.73
06:40:54|5663.73
06:40:55|5663.73
06:40:55|5663.73
06:40:57|5663.73
06:40:58|5663.73
06:40:58|5663.73
06:41:00|5663.73
06:41:01|5663.73
06:41:02|5663.73
06:41:03|5663.73
06:41:04|5663.73
06:41:05|5663.73
06:41:06|5663.73
06:41:06|5663.73
06:41:07|5663.73
06:41:09|5660.8
06:41:09|5660.8
06:41:11|5660.8
06:41:12|5660.8
06:41:12|5660.8
06:41:14|5660.8
06:41:15|5660.8
06:41:16|5660.8
06:41:17|5660.8
06:41:19|5660.8
06:41:19|5660.8
06:41:20|5660.8
06:41:22|5660.8
06:41:23|5660.8
06:41:25|5663.28
06:41:25|5663.28
06:41:26|5663.28
06:41:27|5663.28
06:41:28|5663.28
06:41:29|5663.28
06:41:30|5663.28
06:41:31|5663.28
06:41:32|5663.28
06:41:33|5663.28
06:41:34|5663.28
06:41:36|5663.28
06:41:38|5663.28
06:41:39|5663.28
06:41:39|5663.28
06:41:40|5663.28
06:41:42|5663.28
06:41:43|5663.28
06:41:44|5663.28
06:41:45|5663.28
06:41:46|5663.28
06:41:47|5661.
06:41:48|5661.
06:41:49|5661.
06:41:50|5661.
06:41:51|5661.
06:41:52|5661.
06:41:53|5661.
06:41:54|5661.
06:41:55|5661.
06:41:56|5661.
06:41:57|5661.
06:41:59|5661.
06:41:59|5661.
06:42:01|5656.86
06:42:01|5656.86
06:42:02|5656.86
06:42:03|5656.86
06:42:04|5656.86
06:42:05|5656.86
06:42:06|5656.86
06:42:07|5656.86
06:42:09|5656.86
06:42:09|5656.86
06:42:11|5656.44
06:42:11|5653.58
06:42:12|5653.58
06:42:14|5653.58
06:42:15|5653.
06:42:15|5653.
06:42:16|5653.
06:42:17|5650.23
06:42:18|5650.23
06:42:19|5650.23
06:42:21|5650.23
06:42:23|5650.23
06:42:23|5650.23
06:42:25|5647.01
06:42:26|5644.82
06:42:27|5644.82
06:42:28|5644.82
06:42:29|5644.82
06:42:30|5644.82
06:42:31|5644.82
06:42:32|5644.82
06:42:33|5644.82
06:42:35|5644.82
06:42:35|5644.82
06:42:36|5644.82
06:42:38|5644.82
06:42:38|5644.82
06:42:39|5644.82
06:42:41|5644.82
06:42:42|5644.82
06:42:43|5644.82
06:42:43|5644.82
06:42:45|5644.82
06:42:45|5644.82
06:42:47|5644.82
06:42:47|5644.82
06:42:49|5644.82
06:42:49|5644.82
06:42:51|5644.82
06:42:51|5644.82
06:42:53|5644.82
06:42:54|5644.82
06:42:54|5644.82
06:42:55|5644.82
06:42:56|5644.82
06:42:58|5644.82
06:42:59|5644.82
06:42:59|5644.82
06:43:01|5644.82
06:43:01|5644.82
06:43:02|5644.82
06:43:03|5646.86
06:43:04|5646.86
06:43:05|5646.86
06:43:07|5646.86
06:43:07|5646.86
06:43:08|5646.86
06:43:09|5646.86
06:43:10|5646.86
06:43:12|5646.86
06:43:12|5646.86
06:43:14|5646.86
06:43:15|5646.86
06:43:15|5646.86
06:43:16|5646.86
06:43:17|5646.02
06:43:18|5646.02
06:43:19|5646.02
06:43:20|5643.
06:43:21|5643.
06:43:22|5643.
06:43:24|5643.
06:43:24|5643.
06:43:26|5643.
06:43:27|5643.
06:43:28|5643.
06:43:29|5643.
06:43:30|5643.
06:43:31|5643.
06:43:33|5643.
06:43:33|5643.
06:43:34|5643.
06:43:35|5643.
06:43:37|5643.
06:43:39|5643.
06:43:40|5643.
06:43:41|5643.
06:43:42|5643.
06:43:44|5643.
06:43:44|5643.
06:43:46|5643.
06:43:46|5646.87
06:43:48|5646.87
06:43:49|5646.87
06:43:50|5646.87
06:43:51|5646.87
06:43:52|5646.87
06:43:52|5646.87
06:43:54|5646.87
06:43:55|5646.87
06:43:55|5646.87
06:43:56|5646.87
06:43:57|5646.87
06:43:58|5646.87
06:44:00|5646.87
06:44:01|5646.87
06:44:02|5646.87
06:44:03|5646.87
06:44:04|5646.87
06:44:04|5646.87
06:44:05|5646.09
06:44:06|5646.09
06:44:07|5646.09
06:44:08|5646.09
06:44:09|5646.
06:44:10|5646.
06:44:11|5646.
06:44:12|5646.
06:44:14|5646.
06:44:14|5647.42
06:44:15|5647.42
06:44:16|5647.44
06:44:18|5646.
06:44:18|5646.
06:44:19|5646.
06:44:20|5646.
06:44:22|5646.
06:44:22|5646.
06:44:24|5646.
06:44:25|5646.
06:44:26|5646.
06:44:27|5646.
06:44:28|5646.
06:44:29|5646.
06:44:31|5646.
06:44:32|5646.
06:44:33|5645.6
06:44:33|5645.6
06:44:34|5645.6
06:44:35|5645.6
06:44:37|5645.6
06:44:37|5643.46
06:44:38|5643.46
06:44:40|5643.46
06:44:40|5643.46
06:44:41|5643.46
06:44:43|5643.46
06:44:44|5643.46
06:44:45|5643.46
06:44:46|5643.46
06:44:47|5643.46
06:44:48|5642.62
06:44:50|5642.62
06:44:51|5642.62
06:44:52|5642.62
06:44:53|5642.62
06:44:53|5642.85
06:44:55|5642.92
06:44:55|5642.92
06:44:57|5642.92
06:44:58|5642.92
06:44:58|5642.92
06:44:59|5642.92
06:45:01|5642.92
06:45:02|5642.92
06:45:03|5642.92
06:45:03|5642.92
06:45:04|5642.92
06:45:06|5642.92
06:45:07|5640.66
06:45:08|5640.66
06:45:09|5640.66
06:45:10|5640.66
06:45:11|5640.66
06:45:12|5640.66
06:45:13|5640.66
06:45:14|5640.66
06:45:15|5640.66
06:45:16|5648.21
06:45:17|5648.21
06:45:18|5648.44
06:45:19|5648.44
06:45:20|5648.44
06:45:21|5648.44
06:45:22|5648.44
06:45:23|5648.44
06:45:24|5648.44
06:45:25|5648.44
06:45:27|5648.44
06:45:28|5648.44
06:45:30|5649.
06:45:30|5649.
06:45:31|5649.
06:45:32|5650.
06:45:34|5650.
06:45:35|5650.
06:45:36|5650.
06:45:37|5650.84
06:45:37|5650.84
06:45:38|5650.84
06:45:40|5650.84
06:45:42|5650.84
06:45:43|5650.84
06:45:44|5650.84
06:45:45|5650.84
06:45:46|5650.84
06:45:47|5650.84
06:45:47|5650.84
06:45:49|5650.84
06:45:50|5650.84
06:45:51|5650.84
06:45:52|5650.84
06:45:53|5650.84
06:45:54|5650.84
06:45:55|5650.84
06:45:56|5650.84
06:45:57|5650.84
06:45:58|5650.84
06:45:59|5650.84
06:46:00|5648.66
06:46:01|5648.66
06:46:02|5648.66
06:46:03|5648.66
06:46:04|5648.66
06:46:05|5648.66
06:46:06|5648.66
06:46:07|5640.69
06:46:08|5641.32
06:46:09|5641.32
06:46:10|5641.32
06:46:11|5641.32
06:46:12|5641.32
06:46:13|5643.33
06:46:14|5643.33
06:46:15|5643.33
06:46:16|5643.33
06:46:17|5643.33
06:46:19|5643.33
06:46:19|5643.33
06:46:20|5644.21
06:46:21|5644.21
06:46:22|5644.21
06:46:24|5644.21
06:46:25|5644.21
06:46:26|5644.21
06:46:27|5644.21
06:46:29|5644.21
06:46:29|5646.62
06:46:31|5646.62
06:46:32|5646.62
06:46:33|5646.62
06:46:34|5647.32
06:46:36|5647.42
06:46:36|5647.42
06:46:37|5647.42
06:46:39|5647.42
06:46:39|5647.42
06:46:41|5647.42
06:46:42|5647.42
06:46:43|5647.42
06:46:44|5647.42
06:46:45|5647.42
06:46:47|5647.42
06:46:48|5646.88
06:46:49|5646.88
06:46:50|5646.88
06:46:52|5646.88
06:46:52|5646.88
06:46:53|5646.88
06:46:54|5646.88
06:46:55|5646.88
06:46:56|5646.88
06:46:57|5646.88
06:46:58|5646.88
06:46:59|5646.88
06:47:00|5646.88
06:47:01|5645.99
06:47:03|5645.99
06:47:03|5647.14
06:47:04|5649.88
06:47:05|5649.88
06:47:07|5649.88
06:47:08|5648.57
06:47:09|5648.57
06:47:09|5648.57
06:47:11|5648.57
06:47:11|5648.57
06:47:14|5648.57
06:47:14|5648.57
06:47:15|5648.57
06:47:16|5648.57
06:47:18|5648.57
06:47:19|5648.57
06:47:20|5648.57
06:47:21|5648.57
06:47:22|5648.57
06:47:23|5648.57
06:47:24|5648.57
06:47:25|5648.57
06:47:27|5648.57
06:47:28|5648.57
06:47:29|5649.49
06:47:30|5649.49
06:47:31|5649.49
06:47:32|5649.49
06:47:33|5649.49
06:47:34|5649.49
06:47:36|5649.49
06:47:36|5649.49
06:47:38|5649.49
06:47:38|5649.49
06:47:40|5649.49
06:47:41|5648.57
06:47:43|5647.9
06:47:43|5647.9
06:47:45|5647.04
06:47:45|5647.04
06:47:47|5647.04
06:47:48|5647.04
06:47:48|5647.04
06:47:49|5647.04
06:47:51|5647.04
06:47:51|5647.04
06:47:52|5647.04
06:47:54|5647.04
06:47:55|5647.04
06:47:56|5647.04
06:47:58|5647.04
06:47:58|5645.88
06:47:59|5645.88
06:48:00|5645.88
06:48:01|5645.88
06:48:03|5645.18
06:48:04|5645.18
06:48:05|5645.18
06:48:06|5645.18
06:48:06|5645.18
06:48:08|5645.18
06:48:09|5645.18
06:48:10|5645.18
06:48:11|5645.18
06:48:12|5645.18
06:48:12|5645.18
06:48:14|5645.18
06:48:15|5645.18
06:48:16|5645.18
06:48:17|5645.18
06:48:18|5645.18
06:48:20|5645.18
06:48:20|5645.18
06:48:21|5645.18
06:48:22|5645.18
06:48:23|5645.18
06:48:24|5645.18
06:48:25|5645.18
06:48:26|5640.78
06:48:27|5640.78
06:48:29|5640.78
06:48:29|5640.79
06:48:31|5640.79
06:48:32|5640.79
06:48:34|5640.79
06:48:34|5640.79
06:48:35|5640.79
06:48:37|5640.79
06:48:38|5640.79
06:48:39|5640.79
06:48:40|5640.79
06:48:41|5640.79
06:48:41|5640.79
06:48:43|5640.79
06:48:44|5640.79
06:48:45|5640.79
06:48:46|5640.79
06:48:47|5640.79
06:48:48|5640.79
06:48:49|5640.79
06:48:50|5640.79
06:48:51|5640.79
06:48:52|5640.79
06:48:53|5640.79
06:48:55|5641.51
06:48:55|5641.51
06:48:56|5642.68
06:48:58|5642.68
06:48:58|5642.68
06:48:59|5642.68
06:49:01|5642.68
06:49:02|5642.68
06:49:03|5642.68
06:49:04|5642.68
06:49:05|5642.68
06:49:06|5642.68
06:49:07|5642.68
06:49:09|5642.68
06:49:10|5642.68
06:49:11|5642.68
06:49:12|5642.68
06:49:13|5642.68
06:49:14|5642.68
06:49:14|5642.68
06:49:15|5642.68
06:49:17|5642.68
06:49:18|5642.68
06:49:19|5642.68
06:49:20|5642.68
06:49:21|5642.68
06:49:22|5642.68
06:49:23|5642.68
06:49:24|5642.68
06:49:25|5642.68
06:49:26|5642.68
06:49:27|5642.68
06:49:27|5642.68
06:49:29|5642.68
06:49:29|5642.68
06:49:31|5642.68
06:49:32|5642.68
06:49:33|5642.69
06:49:33|5642.69
06:49:34|5642.69
06:49:36|5642.69
06:49:38|5642.69
06:49:38|5642.69
06:49:39|5640.98
06:49:40|5640.98
06:49:41|5640.98
06:49:43|5640.98
06:49:45|5640.98
06:49:45|5640.93
06:49:47|5640.93
06:49:48|5640.93
06:49:49|5640.93
06:49:50|5640.93
06:49:51|5640.93
06:49:52|5640.93
06:49:53|5640.93
06:49:54|5640.93
06:49:55|5640.93
06:49:56|5640.93
06:49:57|5640.93
06:49:58|5640.93
06:49:59|5640.93
06:50:00|5640.93
06:50:02|5640.93
06:50:03|5640.93
06:50:03|5640.93
06:50:04|5640.93
06:50:05|5640.93
06:50:06|5640.93
06:50:07|5640.93
06:50:08|5640.93
06:50:09|5640.93
06:50:10|5640.93
06:50:11|5640.93
06:50:12|5640.93
06:50:13|5640.93
06:50:14|5640.93
06:50:15|5640.93
06:50:16|5640.93
06:50:18|5640.93
06:50:18|5640.93
06:50:20|5640.93
06:50:21|5640.93
06:50:22|5640.93
06:50:22|5640.93
06:50:24|5640.93
06:50:25|5640.93
06:50:25|5640.93
06:50:26|5643.12
06:50:28|5643.12
06:50:29|5643.12
06:50:30|5643.12
06:50:31|5643.12
06:50:31|5643.12
06:50:34|5643.12
06:50:34|5643.12
06:50:35|5643.12
06:50:36|5643.12
06:50:37|5643.12
06:50:38|5643.12
06:50:39|5643.12
06:50:40|5643.12
06:50:42|5643.12
06:50:42|5643.12
06:50:44|5643.12
06:50:44|5643.12
06:50:45|5643.12
06:50:47|5643.12
06:50:48|5643.12
06:50:49|5643.12
06:50:49|5643.12
06:50:51|5643.12
06:50:52|5643.12
06:50:53|5643.12
06:50:54|5643.12
06:50:55|5643.12
06:50:56|5643.12
06:50:57|5643.12
06:50:58|5643.12
06:50:59|5643.12
06:51:00|5643.12
06:51:01|5643.12
06:51:02|5643.12
06:51:03|5643.12
06:51:04|5643.12
06:51:05|5643.12
06:51:06|5643.12
06:51:07|5639.99
06:51:09|5639.99
06:51:09|5639.99
06:51:11|5639.99
06:51:11|5639.99
06:51:12|5639.99
06:51:13|5639.99
06:51:14|5639.99
06:51:15|5639.99
06:51:16|5639.99
06:51:17|5639.99
06:51:18|5639.99
06:51:19|5639.99
06:51:20|5639.99
06:51:21|5639.99
06:51:22|5639.27
06:51:23|5639.27
06:51:24|5639.27
06:51:25|5639.27
06:51:27|5639.27
06:51:28|5639.27
06:51:28|5639.27
06:51:29|5639.27
06:51:30|5639.27
06:51:31|5639.27
06:51:33|5639.27
06:51:35|5639.27
06:51:35|5640.05
06:51:36|5640.16
06:51:37|5640.16
06:51:38|5640.16
06:51:39|5640.16
06:51:40|5640.16
06:51:41|5640.16
06:51:42|5640.16
06:51:44|5640.16
06:51:46|5640.16
06:51:47|5640.16
06:51:48|5640.16
06:51:49|5640.16
06:51:50|5640.16
06:51:51|5640.16
06:51:53|5640.16
06:51:53|5640.16
06:51:55|5640.16
06:51:55|5640.16
06:51:57|5640.16
06:51:57|5640.16
06:51:58|5640.16
06:52:00|5640.16
06:52:01|5643.77
06:52:01|5643.77
06:52:02|5643.94
06:52:03|5643.94
06:52:04|5643.94
06:52:06|5643.94
06:52:06|5643.94
06:52:08|5643.94
06:52:09|5643.94
06:52:10|5643.94
06:52:11|5643.94
06:52:12|5643.94
06:52:13|5643.94
06:52:14|5643.94
06:52:15|5643.94
06:52:16|5643.94
06:52:17|5643.94
06:52:18|5643.94
06:52:19|5643.94
06:52:20|5643.94
06:52:21|5643.94
06:52:22|5643.94
06:52:23|5643.94
06:52:24|5643.94
06:52:25|5643.94
06:52:26|5643.94
06:52:27|5645.19
06:52:28|5645.19
06:52:29|5645.19
06:52:30|5645.19
06:52:32|5645.19
06:52:32|5645.19
06:52:33|5645.19
06:52:36|5645.19
06:52:36|5645.19
06:52:37|5645.19
06:52:38|5645.19
06:52:39|5645.19
06:52:40|5645.19
06:52:41|5645.19
06:52:42|5645.19
06:52:43|5645.19
06:52:45|5645.19
06:52:45|5645.19
06:52:46|5645.19
06:52:47|5645.19
06:52:48|5645.19
06:52:50|5645.19
06:52:50|5645.19
06:52:52|5645.19
06:52:53|5645.19
06:52:54|5645.19
06:52:54|5645.19
06:52:56|5645.19
06:52:56|5645.19
06:52:58|5645.19
06:52:59|5645.19
06:53:00|5645.19
06:53:00|5645.19
06:53:01|5645.19
06:53:03|5645.19
06:53:04|5645.19
06:53:04|5645.19
06:53:06|5645.19
06:53:07|5645.19
06:53:07|5645.19
06:53:09|5645.19
06:53:10|5645.19
06:53:11|5645.19
06:53:11|5645.19
06:53:12|5645.19
06:53:14|5645.19
06:53:14|5645.19
06:53:16|5645.19
06:53:17|5645.19
06:53:18|5645.19
06:53:19|5645.19
06:53:20|5645.19
06:53:21|5645.19
06:53:22|5651.16
06:53:23|5650.67
06:53:24|5650.67
06:53:25|5650.67
06:53:26|5650.67
06:53:27|5650.67
06:53:28|5650.67
06:53:29|5650.67
06:53:30|5650.67
06:53:31|5650.67
06:53:32|5650.67
06:53:33|5650.67
06:53:34|5650.67
06:53:36|5650.67
06:53:36|5649.74
06:53:38|5649.74
06:53:38|5649.74
06:53:39|5649.74
06:53:40|5649.74
06:53:41|5649.74
06:53:42|5649.74
06:53:44|5649.74
06:53:44|5649.74
06:53:45|5649.74
06:53:46|5649.74
06:53:49|5649.22
06:53:49|5649.22
06:53:51|5649.22
06:53:52|5649.22
06:53:53|5649.22
06:53:53|5649.22
06:53:55|5649.22
06:53:55|5649.22
06:53:57|5649.22
06:53:58|5649.22
06:54:00|5649.22
06:54:01|5649.22
06:54:01|5649.22
06:54:02|5649.22
06:54:03|5649.22
06:54:05|5649.22
06:54:05|5649.22
06:54:06|5649.22
06:54:08|5649.22
06:54:09|5649.22
06:54:09|5649.22
06:54:11|5649.22
06:54:12|5649.22
06:54:12|5649.22
06:54:14|5649.22
06:54:14|5649.22
06:54:15|5649.22
06:54:16|5649.22
06:54:18|5646.75
06:54:18|5646.75
06:54:20|5646.75
06:54:21|5647.02
06:54:21|5647.02
06:54:22|5647.02
06:54:24|5647.02
06:54:24|5647.02
06:54:25|5647.02
06:54:27|5647.94
06:54:27|5647.96
06:54:28|5647.96
06:54:29|5647.96
06:54:30|5647.96
06:54:32|5647.96
06:54:33|5647.96
06:54:34|5647.96
06:54:35|5647.96
06:54:37|5647.96
06:54:38|5647.96
06:54:39|5647.96
06:54:40|5649.4
06:54:41|5649.4
06:54:42|5649.4
06:54:43|5649.4
06:54:44|5649.4
06:54:45|5649.4
06:54:46|5649.4
06:54:47|5649.4
06:54:48|5649.4
06:54:49|5649.4
06:54:50|5649.4
06:54:52|5649.4
06:54:53|5649.4
06:54:54|5649.4
06:54:55|5649.4
06:54:56|5649.4
06:54:58|5649.4
06:54:59|5649.4
06:55:00|5649.4
06:55:01|5649.4
06:55:02|5649.4
06:55:03|5649.4
06:55:05|5649.4
06:55:05|5649.4
06:55:06|5649.4
06:55:08|5649.4
06:55:10|5649.4
06:55:10|5649.4
06:55:12|5649.4
06:55:13|5647.44
06:55:14|5647.44
06:55:14|5647.44
06:55:16|5649.01
06:55:16|5649.01
06:55:18|5649.01
06:55:19|5649.01
06:55:19|5649.01
06:55:21|5649.01
06:55:22|5649.01
06:55:23|5649.01
06:55:24|5649.01
06:55:24|5649.01
06:55:26|5649.01
06:55:27|5649.01
06:55:27|5649.01
06:55:29|5649.01
06:55:30|5649.01
06:55:31|5649.01
06:55:32|5648.22
06:55:32|5648.22
06:55:35|5648.22
06:55:36|5648.22
06:55:37|5648.22
06:55:38|5648.22
06:55:40|5648.22
06:55:40|5648.22
06:55:41|5648.22
06:55:43|5650.07
06:55:44|5650.18
06:55:44|5649.41
06:55:46|5649.41
06:55:46|5649.41
06:55:48|5649.41
06:55:48|5649.41
06:55:50|5649.41
06:55:51|5649.41
06:55:51|5649.41
06:55:54|5649.41
06:55:54|5649.41
06:55:55|5649.41
06:55:56|5649.41
06:55:57|5649.41
06:55:58|5649.41
06:56:00|5649.41
06:56:02|5649.41
06:56:02|5649.41
06:56:04|5649.41
06:56:04|5649.41
06:56:06|5649.41
06:56:07|5649.41
06:56:08|5649.41
06:56:09|5649.41
06:56:10|5649.41
06:56:11|5649.41
06:56:12|5649.41
06:56:13|5649.41
06:56:14|5649.41
06:56:15|5649.41
06:56:16|5649.41
06:56:17|5649.41
06:56:18|5649.41
06:56:19|5649.41
06:56:20|5649.41
06:56:21|5649.41
06:56:22|5649.41
06:56:23|5649.41
06:56:24|5649.41
06:56:25|5649.41
06:56:26|5649.41
06:56:27|5649.41
06:56:28|5649.41
06:56:29|5649.41
06:56:30|5649.41
06:56:31|5649.41
06:56:32|5649.41
06:56:33|5649.41
06:56:34|5649.41
06:56:35|5649.41
06:56:36|5649.41
06:56:37|5649.41
06:56:38|5649.41
06:56:39|5649.41
06:56:40|5649.41
06:56:41|5649.41
06:56:42|5649.41
06:56:43|5647.35
06:56:44|5647.35
06:56:45|5647.35
06:56:47|5647.35
06:56:47|5647.35
06:56:49|5647.35
06:56:50|5647.35
06:56:51|5647.35
06:56:53|5647.35
06:56:55|5647.35
06:56:55|5647.35
06:56:57|5647.35
06:56:57|5647.35
06:56:58|5647.35
06:56:59|5647.35
06:57:00|5647.35
06:57:01|5647.35
06:57:02|5647.35
06:57:04|5647.35
06:57:05|5645.62
06:57:06|5645.62
06:57:07|5645.89
06:57:08|5645.85
06:57:08|5645.85
06:57:10|5645.85
06:57:11|5645.85
06:57:12|5645.85
06:57:13|5645.85
06:57:14|5645.85
06:57:15|5645.85
06:57:17|5645.85
06:57:17|5645.85
06:57:19|5645.85
06:57:20|5645.72
06:57:21|5645.72
06:57:22|5645.72
06:57:23|5645.72
06:57:25|5645.72
06:57:25|5645.72
06:57:27|5645.72
06:57:27|5643.79
06:57:28|5643.79
06:57:30|5643.79
06:57:31|5643.79
06:57:31|5643.79
06:57:32|5643.79
06:57:34|5643.79
06:57:35|5643.79
06:57:36|5643.79
06:57:36|5643.79
06:57:37|5643.79
06:57:38|5643.79
06:57:39|5643.79
06:57:41|5643.79
06:57:42|5643.79
06:57:43|5643.79
06:57:44|5643.79
06:57:45|5643.79
06:57:46|5643.79
06:57:48|5643.79
06:57:48|5643.79
06:57:50|5643.79
06:57:50|5643.79
06:57:52|5643.79
06:57:54|5643.79
06:57:55|5643.79
06:57:56|5643.79
06:57:57|5643.79
06:57:58|5643.79
06:57:59|5643.79
06:58:00|5644.34
06:58:01|5644.34
06:58:02|5644.34
06:58:03|5643.75
06:58:05|5643.75
06:58:06|5643.75
06:58:07|5643.75
06:58:08|5643.75
06:58:08|5644.38
06:58:10|5644.64
06:58:11|5644.64
06:58:12|5644.64
06:58:13|5644.64
06:58:13|5644.64
06:58:15|5644.64
06:58:16|5644.52
06:58:17|5644.52
06:58:17|5644.52
06:58:19|5644.52
06:58:19|5644.52
06:58:21|5644.52
06:58:21|5644.52
06:58:23|5644.52
06:58:24|5644.52
06:58:25|5644.52
06:58:26|5644.52
06:58:27|5644.52
06:58:27|5644.52
06:58:29|5644.52
06:58:30|5644.52
06:58:30|5644.52
06:58:31|5644.52
06:58:33|5644.52
06:58:34|5644.52
06:58:34|5644.52
06:58:36|5644.52
06:58:37|5644.52
06:58:39|5644.52
06:58:40|5644.52
06:58:41|5644.52
06:58:42|5644.52
06:58:43|5644.52
06:58:44|5644.52
06:58:45|5644.52
06:58:46|5644.52
06:58:47|5644.52
06:58:48|5644.52
06:58:49|5644.52
06:58:50|5644.52
06:58:51|5644.52
06:58:53|5644.52
06:58:54|5644.21
06:58:56|5644.21
06:58:56|5644.21
06:58:58|5644.21
06:58:59|5644.21
06:59:00|5644.21
06:59:01|5644.21
06:59:02|5644.21
06:59:03|5644.21
06:59:04|5644.21
06:59:05|5644.21
06:59:06|5644.21
06:59:07|5641.85
06:59:08|5641.85
06:59:09|5641.85
06:59:11|5641.85
06:59:11|5644.99
06:59:13|5644.99
06:59:14|5645.76
06:59:15|5646.17
06:59:16|5646.17
06:59:17|5646.17
06:59:18|5646.17
06:59:19|5646.17
06:59:20|5646.17
06:59:21|5646.17
06:59:22|5646.17
06:59:23|5646.17
06:59:24|5646.17
06:59:25|5646.17
06:59:26|5646.17
06:59:27|5646.02
06:59:28|5646.02
06:59:30|5646.35
06:59:31|5646.35
06:59:32|5646.2
06:59:33|5646.14
06:59:33|5646.14
06:59:34|5646.14
06:59:36|5646.14
06:59:37|5646.14
06:59:39|5646.14
06:59:39|5646.16
06:59:40|5646.21
06:59:41|5646.21
06:59:42|5646.21
06:59:44|5646.21
06:59:44|5646.21
06:59:45|5646.21
06:59:46|5646.21
06:59:47|5646.21
06:59:49|5646.21
06:59:50|5646.21
06:59:50|5646.21
06:59:51|5646.21
06:59:53|5646.21
06:59:53|5646.21
06:59:54|5646.21
06:59:56|5646.21
06:59:57|5646.21
06:59:59|5646.21
06:59:59|5646.21
07:00:01|5646.21
07:00:02|5642.66
07:00:04|5645.83
07:00:05|5645.83
07:00:07|5645.29
07:00:07|5645.29
07:00:08|5645.29
07:00:09|5645.29
07:00:10|5645.29
07:00:12|5645.29
07:00:13|5645.29
07:00:14|5645.29
07:00:15|5645.29
07:00:16|5645.45
07:00:17|5645.45
07:00:18|5645.45
07:00:19|5645.45
07:00:20|5645.45
07:00:21|5645.45
07:00:22|5645.45
07:00:23|5645.45
07:00:24|5645.45
07:00:25|5645.45
07:00:26|5645.45
07:00:27|5645.45
07:00:28|5645.45
07:00:29|5645.45
07:00:30|5645.45
07:00:31|5645.45
07:00:32|5644.11
07:00:33|5644.11
07:00:34|5644.11
07:00:35|5644.11
07:00:36|5644.11
07:00:37|5644.11
07:00:38|5644.11
07:00:40|5644.11
07:00:41|5644.11
07:00:42|5644.11
07:00:43|5644.11
07:00:45|5644.11
07:00:45|5644.11
07:00:47|5644.11
07:00:48|5644.11
07:00:49|5644.11
07:00:50|5644.11
07:00:50|5642.7
07:00:52|5641.69
07:00:53|5641.59
07:00:54|5641.59
07:00:56|5641.59
07:00:57|5641.59
07:00:57|5641.59
07:00:59|5641.59
07:01:00|5642.05
07:01:01|5642.05
07:01:02|5642.05
07:01:03|5642.05
07:01:04|5642.05
07:01:05|5642.05
07:01:06|5641.81
07:01:07|5641.81
07:01:08|5641.81
07:01:09|5641.81
07:01:10|5641.81
07:01:11|5641.81
07:01:12|5641.81
07:01:13|5641.81
07:01:15|5641.81
07:01:15|5641.81
07:01:17|5641.81
07:01:18|5641.81
07:01:20|5641.81
07:01:20|5641.81
07:01:21|5641.81
07:01:22|5641.81
07:01:24|5639.05
07:01:24|5640.95
07:01:26|5640.95
07:01:26|5640.95
07:01:28|5640.95
07:01:29|5640.95
07:01:29|5640.95
07:01:30|5640.95
07:01:31|5640.95
07:01:32|5640.95
07:01:33|5640.95
07:01:34|5640.95
07:01:35|5640.95
07:01:37|5639.08
07:01:38|5639.08
07:01:38|5639.08
07:01:39|5639.08
07:01:40|5639.08
07:01:42|5639.08
07:01:44|5639.54
07:01:44|5639.54
07:01:45|5639.54
07:01:47|5639.54
07:01:47|5639.54
07:01:49|5639.33
07:01:50|5639.33
07:01:52|5639.33
07:01:54|5639.33
07:01:55|5640.83
07:01:56|5641.35
07:01:56|5641.35
07:01:59|5641.35
07:01:59|5641.35
07:02:01|5641.35
07:02:01|5641.35
07:02:02|5639.11
07:02:04|5639.11
07:02:05|5639.11
07:02:07|5639.11
07:02:07|5639.58
07:02:08|5639.21
07:02:10|5639.19
07:02:11|5639.19
07:02:12|5639.19
07:02:13|5639.19
07:02:14|5638.71
07:02:14|5638.71
07:02:17|5638.71
07:02:18|5637.4
07:02:19|5637.4
07:02:20|5637.4
07:02:21|5637.4
07:02:22|5639.95
07:02:23|5639.95
07:02:24|5639.95
07:02:25|5639.95
07:02:26|5639.95
07:02:27|5639.95
07:02:28|5639.95
07:02:29|5639.95
07:02:30|5639.95
07:02:31|5639.95
07:02:32|5639.95
07:02:33|5639.95
07:02:34|5639.95
07:02:35|5639.95
07:02:36|5639.95
07:02:37|5639.95
07:02:38|5639.95
07:02:39|5639.95
07:02:40|5639.95
07:02:41|5639.95
07:02:43|5639.95
07:02:44|5639.95
07:02:45|5636.59
07:02:46|5636.5
07:02:47|5636.5
07:02:48|5636.5
07:02:49|5636.5
07:02:51|5636.5
07:02:52|5636.5
07:02:53|5636.5
07:02:54|5636.5
07:02:54|5636.5
07:02:57|5636.5
07:02:57|5635.92
07:02:59|5635.92
07:03:00|5635.69
07:03:01|5635.69
07:03:02|5635.69
07:03:02|5635.69
07:03:05|5635.69
07:03:06|5635.69
07:03:07|5635.69
07:03:08|5635.69
07:03:09|5635.69
07:03:10|5635.69
07:03:10|5635.69
07:03:11|5635.69
07:03:12|5635.69
07:03:13|5635.69
07:03:14|5635.69
07:03:16|5635.69
07:03:16|5635.69
07:03:18|5634.81
07:03:19|5634.81
07:03:20|5634.6
07:03:21|5634.82
07:03:22|5634.82
07:03:23|5634.82
07:03:23|5634.82
07:03:25|5634.82
07:03:25|5634.82
07:03:27|5634.82
07:03:27|5634.82
07:03:28|5634.82
07:03:29|5634.82
07:03:31|5634.82
07:03:31|5634.82
07:03:33|5634.82
07:03:33|5634.82
07:03:34|5634.82
07:03:35|5634.82
07:03:37|5634.82
07:03:37|5634.28
07:03:38|5634.28
07:03:39|5634.28
07:03:41|5634.28
07:03:42|5634.28
07:03:43|5630.01
07:03:44|5631.
07:03:46|5631.
07:03:46|5633.56
07:03:47|5633.56
07:03:48|5633.56
07:03:49|5633.56
07:03:50|5633.56
07:03:51|5633.56
07:03:52|5633.56
07:03:54|5633.56
07:03:55|5633.56
07:03:55|5633.56
07:03:56|5633.56
07:03:58|5633.56
07:03:59|5633.56
07:04:00|5633.56
07:04:01|5633.56
07:04:02|5633.56
07:04:03|5633.56
07:04:04|5633.56
07:04:05|5633.56
07:04:06|5633.56
07:04:07|5633.56
07:04:08|5633.56
07:04:10|5633.56
07:04:12|5633.56
07:04:12|5633.56
07:04:13|5633.56
07:04:14|5633.56
07:04:15|5633.56
07:04:16|5633.56
07:04:17|5633.56
07:04:18|5633.56
07:04:19|5633.56
07:04:20|5633.56
07:04:22|5633.56
07:04:22|5633.56
07:04:23|5633.56
07:04:25|5633.56
07:04:25|5633.56
07:04:26|5633.56
07:04:27|5633.56
07:04:28|5633.56
07:04:29|5633.56
07:04:30|5633.56
07:04:32|5633.56
07:04:32|5633.56
07:04:33|5633.56
07:04:34|5633.56
07:04:36|5633.56
07:04:36|5633.56
07:04:37|5633.56
07:04:39|5633.56
07:04:40|5633.56
07:04:41|5633.56
07:04:42|5633.56
07:04:43|5633.56
07:04:44|5633.56
07:04:46|5633.56
07:04:47|5633.56
07:04:48|5633.56
07:04:49|5630.49
07:04:50|5630.49
07:04:51|5630.49
07:04:52|5630.49
07:04:53|5630.49
07:04:54|5630.49
07:04:56|5630.49
07:04:57|5625.56
07:04:58|5625.56
07:04:59|5625.56
07:05:00|5625.56
07:05:02|5625.56
07:05:03|5625.56
07:05:05|5622.
07:05:06|5622.
07:05:06|5622.
07:05:08|5622.
07:05:09|5622.
07:05:09|5620.57
07:05:10|5620.57
07:05:11|5620.57
07:05:12|5620.57
07:05:13|5620.57
07:05:14|5620.57
07:05:16|5620.57
07:05:16|5620.57
07:05:17|5620.57
07:05:18|5620.57
07:05:19|5620.57
07:05:20|5620.57
07:05:21|5620.57
07:05:22|5620.57
07:05:23|5620.57
07:05:24|5620.57
07:05:25|5620.57
07:05:26|5629.55
07:05:27|5630.08
07:05:28|5630.08
07:05:29|5630.08
07:05:30|5630.08
07:05:31|5630.08
07:05:32|5630.08
07:05:33|5630.08
07:05:34|5630.08
07:05:35|5630.13
07:05:36|5630.86
07:05:37|5633.54
07:05:38|5633.54
07:05:39|5633.67
07:05:40|5633.67
07:05:41|5633.67
07:05:42|5633.67
07:05:43|5633.67
07:05:44|5633.67
07:05:45|5633.67
07:05:46|5633.67
07:05:47|5633.67
07:05:49|5633.67
07:05:49|5634.71
07:05:52|5635.39
07:05:53|5635.39
07:05:54|5635.39
07:05:55|5635.39
07:05:56|5635.39
07:05:57|5635.39
07:05:58|5635.39
07:05:59|5635.39
07:06:00|5635.39
07:06:01|5635.39
07:06:02|5635.39
07:06:03|5635.39
07:06:04|5635.39
07:06:05|5635.39
07:06:06|5635.39
07:06:07|5635.39
07:06:08|5635.39
07:06:10|5635.39
07:06:11|5636.52
07:06:11|5636.59
07:06:12|5636.59
07:06:13|5636.59
07:06:14|5636.65
07:06:16|5636.65
07:06:16|5636.8
07:06:17|5636.8
07:06:18|5636.8
07:06:19|5636.8
07:06:20|5636.8
07:06:22|5636.8
07:06:23|5636.8
07:06:24|5636.8
07:06:24|5636.8
07:06:25|5636.8
07:06:26|5636.8
07:06:28|5636.8
07:06:28|5639.17
07:06:29|5639.17
07:06:31|5639.17
07:06:31|5639.17
07:06:32|5639.17
07:06:33|5639.17
07:06:35|5639.17
07:06:35|5640.64
07:06:37|5640.64
07:06:37|5640.64
07:06:38|5640.64
07:06:39|5640.64
07:06:40|5640.64
07:06:41|5640.64
07:06:42|5641.03
07:06:43|5641.03
07:06:45|5641.03
07:06:46|5641.02
07:06:47|5641.02
07:06:48|5641.02
07:06:49|5641.02
07:06:51|5641.02
07:06:51|5641.02
07:06:52|5641.02
07:06:54|5641.02
07:06:55|5641.02
07:06:55|5641.02
07:06:56|5641.02
07:06:57|5641.02
07:06:58|5641.02
07:06:59|5641.02
07:07:02|5641.02
07:07:02|5641.02
07:07:03|5641.02
07:07:05|5641.02
07:07:06|5641.02
07:07:08|5641.82
07:07:09|5641.82
07:07:10|5641.82
07:07:11|5641.82
07:07:13|5641.82
07:07:14|5641.82
07:07:15|5641.82
07:07:15|5641.82
07:07:17|5641.82
07:07:18|5641.82
07:07:19|5643.58
07:07:20|5643.58
07:07:21|5643.58
07:07:22|5643.58
07:07:22|5643.58
07:07:24|5643.58
07:07:25|5643.58
07:07:26|5643.58
07:07:26|5643.58
07:07:28|5643.58
07:07:29|5643.58
07:07:30|5643.58
07:07:31|5643.58
07:07:31|5643.58
07:07:33|5643.58
07:07:34|5643.58
07:07:35|5643.58
07:07:36|5643.58
07:07:37|5643.58
07:07:37|5643.58
07:07:39|5643.58
07:07:39|5643.58
07:07:41|5643.58
07:07:42|5643.58
07:07:43|5643.58
07:07:43|5643.58
07:07:44|5643.58
07:07:46|5643.58
07:07:46|5643.58
07:07:48|5643.58
07:07:50|5643.58
07:07:51|5643.58
07:07:52|5643.58
07:07:53|5643.58
07:07:54|5643.58
07:07:55|5643.58
07:07:56|5643.58
07:07:57|5643.58
07:07:58|5643.58
07:07:59|5643.58
07:08:00|5643.58
07:08:01|5643.58
07:08:03|5643.58
07:08:04|5643.58
07:08:06|5643.58
07:08:07|5643.58
07:08:09|5643.58
07:08:10|5643.58
07:08:11|5643.58
07:08:12|5643.58
07:08:13|5643.58
07:08:14|5643.58
07:08:14|5648.45
07:08:16|5648.45
07:08:17|5648.45
07:08:18|5648.45
07:08:19|5645.54
07:08:19|5645.54
07:08:21|5645.54
07:08:22|5645.54
07:08:23|5645.54
07:08:24|5645.54
07:08:25|5645.54
07:08:26|5645.54
07:08:27|5645.54
07:08:28|5645.54
07:08:29|5645.54
07:08:30|5645.54
07:08:31|5645.54
07:08:32|5645.54
07:08:33|5645.54
07:08:34|5643.37
07:08:35|5642.42
07:08:36|5642.42
07:08:37|5642.42
07:08:38|5642.42
07:08:39|5642.42
07:08:40|5642.42
07:08:41|5642.42
07:08:42|5642.42
07:08:42|5642.42
07:08:44|5642.42
07:08:45|5642.42
07:08:46|5642.42
07:08:47|5642.42
07:08:49|5642.42
07:08:49|5642.42
07:08:50|5642.42
07:08:51|5642.42
07:08:52|5642.42
07:08:54|5642.42
07:08:54|5642.42
07:08:55|5642.42
07:08:56|5642.42
07:08:58|5642.42
07:08:58|5640.
07:08:59|5640.
07:09:00|5640.
07:09:02|5640.
07:09:04|5639.51
07:09:05|5639.51
07:09:06|5638.96
07:09:07|5638.96
07:09:09|5638.96
07:09:11|5638.96
07:09:12|5638.96
07:09:13|5638.96
07:09:13|5638.96
07:09:15|5638.96
07:09:16|5638.96
07:09:17|5638.96
07:09:18|5638.96
07:09:18|5638.96
07:09:19|5638.96
07:09:20|5638.96
07:09:22|5638.96
07:09:23|5638.96
07:09:23|5638.96
07:09:24|5638.96
07:09:25|5635.12
07:09:26|5635.12
07:09:27|5634.78
07:09:29|5634.57
07:09:30|5634.57
07:09:30|5628.89
07:09:31|5628.89
07:09:32|5628.89
07:09:34|5628.89
07:09:34|5631.07
07:09:36|5631.07
07:09:37|5631.07
07:09:38|5631.07
07:09:39|5636.43
07:09:39|5636.43
07:09:40|5636.43
07:09:41|5636.43
07:09:42|5636.43
07:09:43|5636.43
07:09:44|5636.43
07:09:45|5636.43
07:09:47|5636.43
07:09:48|5636.43
07:09:49|5636.43
07:09:50|5636.43
07:09:51|5636.43
07:09:52|5636.43
07:09:54|5636.43
07:09:56|5636.43
07:09:56|5636.43
07:09:57|5636.43
07:09:58|5636.43
07:09:59|5636.43
07:10:00|5636.43
07:10:01|5636.13
07:10:02|5636.13
07:10:04|5636.13
07:10:05|5636.13
07:10:06|5636.13
07:10:08|5636.13
07:10:08|5636.13
07:10:09|5636.13
07:10:10|5636.13
07:10:11|5636.13
07:10:13|5636.13
07:10:14|5636.13
07:10:14|5636.13
07:10:15|5636.13
07:10:17|5636.13
07:10:17|5636.13
07:10:19|5636.13
07:10:19|5636.13
07:10:21|5636.13
07:10:21|5636.13
07:10:23|5636.13
07:10:23|5636.13
07:10:24|5636.13
07:10:25|5636.13
07:10:27|5636.13
07:10:27|5636.13
07:10:29|5636.13
07:10:29|5636.13
07:10:30|5636.13
07:10:32|5636.13
07:10:32|5636.13
07:10:33|5638.3
07:10:34|5640.22
07:10:35|5640.22
07:10:36|5640.22
07:10:37|5640.22
07:10:38|5640.22
07:10:39|5639.38
07:10:41|5639.38
07:10:42|5642.2
07:10:42|5642.2
07:10:43|5642.2
07:10:45|5642.2
07:10:46|5642.2
07:10:46|5642.2
07:10:47|5642.2
07:10:49|5642.2
07:10:50|5642.2
07:10:52|5642.2
07:10:53|5642.2
07:10:53|5642.2
07:10:54|5642.2
07:10:56|5642.2
07:10:57|5642.2
07:10:58|5642.29
07:10:59|5642.29
07:11:00|5642.29
07:11:01|5642.29
07:11:02|5642.29
07:11:03|5642.29
07:11:04|5642.29
07:11:05|5642.29
07:11:06|5642.29
07:11:08|5642.29
07:11:09|5642.29
07:11:11|5642.29
07:11:11|5644.24
07:11:12|5644.1
07:11:13|5644.1
07:11:15|5644.1
07:11:15|5644.1
07:11:16|5644.1
07:11:18|5644.1
07:11:19|5644.1
07:11:19|5644.1
07:11:21|5644.1
07:11:22|5644.1
07:11:22|5644.1
07:11:23|5644.1
07:11:26|5644.1
07:11:26|5643.6
07:11:27|5643.6
07:11:28|5643.6
07:11:29|5643.6
07:11:30|5643.6
07:11:31|5643.6
07:11:32|5643.6
07:11:33|5643.6
07:11:34|5643.6
07:11:35|5643.6
07:11:36|5639.11
07:11:37|5639.11
07:11:38|5639.11
07:11:39|5639.11
07:11:40|5639.11
07:11:41|5639.11
07:11:42|5639.11
07:11:43|5639.11
07:11:44|5639.11
07:11:45|5639.11
07:11:46|5639.11
07:11:47|5639.11
07:11:48|5639.11
07:11:49|5639.11
07:11:50|5639.11
07:11:52|5639.11
07:11:53|5639.11
07:11:53|5639.11
07:11:55|5641.71
07:11:56|5641.71
07:11:56|5641.71
07:11:57|5641.71
07:11:59|5640.17
07:12:00|5640.17
07:12:01|5640.17
07:12:02|5640.17
07:12:03|5640.17
07:12:03|5640.17
07:12:05|5640.17
07:12:06|5640.17
07:12:07|5640.17
07:12:08|5640.17
07:12:09|5640.17
07:12:10|5640.17
07:12:11|5640.17
07:12:12|5640.41
07:12:14|5640.41
07:12:15|5640.41
07:12:15|5639.97
07:12:17|5638.7
07:12:17|5638.7
07:12:18|5638.7
07:12:20|5638.7
07:12:20|5638.7
07:12:21|5638.7
07:12:22|5638.7
07:12:24|5638.7
07:12:24|5638.7
07:12:25|5638.7
07:12:27|5638.7
07:12:27|5638.7
07:12:28|5638.7
07:12:30|5638.7
07:12:30|5638.7
07:12:32|5638.7
07:12:33|5637.66
07:12:34|5637.66
07:12:35|5637.66
07:12:35|5637.66
07:12:36|5637.66
07:12:37|5637.66
07:12:38|5637.66
07:12:39|5637.66
07:12:40|5637.66
07:12:41|5637.66
07:12:42|5637.66
07:12:43|5637.66
07:12:44|5637.66
07:12:46|5637.66
07:12:46|5637.66
07:12:47|5637.66
07:12:48|5637.66
07:12:49|5637.66
07:12:51|5637.66
07:12:51|5637.66
07:12:53|5637.66
07:12:54|5637.66
07:12:55|5637.66
07:12:56|5639.35
07:12:58|5637.
07:12:58|5637.
07:12:59|5637.
07:13:00|5637.
07:13:01|5637.
07:13:02|5640.27
07:13:03|5640.27
07:13:04|5637.37
07:13:06|5637.37
07:13:07|5637.37
07:13:08|5637.37
07:13:09|5637.37
07:13:10|5637.37
07:13:11|5637.37
07:13:12|5637.37
07:13:13|5637.37
07:13:14|5637.37
07:13:15|5637.37
07:13:16|5632.01
07:13:17|5632.01
07:13:18|5632.01
07:13:19|5632.01
07:13:20|5632.01
07:13:21|5632.01
07:13:22|5632.01
07:13:23|5632.01
07:13:24|5632.01
07:13:25|5635.59
07:13:26|5635.59
07:13:27|5635.59
07:13:28|5635.59
07:13:29|5635.59
07:13:30|5635.59
07:13:31|5635.59
07:13:32|5635.59
07:13:33|5635.59
07:13:34|5635.59
07:13:35|5635.59
07:13:36|5635.59
07:13:37|5635.59
07:13:38|5635.59
07:13:39|5635.59
07:13:40|5635.59
07:13:41|5635.59
07:13:42|5635.59
07:13:43|5635.59
07:13:44|5636.23
07:13:45|5636.23
07:13:46|5632.01
07:13:47|5632.01
07:13:48|5632.01
07:13:49|5632.01
07:13:50|5632.01
07:13:51|5632.01
07:13:53|5632.01
07:13:54|5632.01
07:13:55|5632.01
07:13:55|5632.01
07:13:56|5632.01
07:13:58|5632.01
07:13:58|5632.01
07:13:59|5632.01
07:14:00|5632.01
07:14:02|5632.01
07:14:03|5632.01
07:14:04|5632.01
07:14:05|5632.01
07:14:06|5632.01
07:14:07|5632.01
07:14:08|5632.01
07:14:10|5632.01
07:14:11|5632.01
07:14:11|5632.01
07:14:13|5632.48
07:14:14|5632.48
07:14:15|5632.48
07:14:16|5631.81
07:14:18|5631.81
07:14:19|5631.81
07:14:20|5631.81
07:14:21|5631.81
07:14:22|5631.81
07:14:23|5631.81
07:14:24|5631.81
07:14:25|5631.81
07:14:26|5631.81
07:14:27|5631.81
07:14:28|5631.81
07:14:29|5631.81
07:14:30|5631.81
07:14:31|5631.81
07:14:32|5631.81
07:14:33|5631.81
07:14:34|5631.81
07:14:35|5631.81
07:14:36|5631.81
07:14:37|5631.81
07:14:38|5631.81
07:14:39|5631.81
07:14:40|5631.62
07:14:41|5631.62
07:14:42|5631.13
07:14:43|5634.55
07:14:44|5634.55
07:14:45|5634.55
07:14:46|5634.55
07:14:47|5634.55
07:14:48|5634.55
07:14:49|5634.55
07:14:50|5634.55
07:14:51|5634.55
07:14:52|5629.52
07:14:53|5629.52
07:14:54|5629.52
07:14:55|5629.52
07:14:57|5629.52
07:14:58|5629.52
07:14:59|5629.52
07:15:00|5629.52
07:15:01|5629.52
07:15:02|5629.52
07:15:03|5629.52
07:15:04|5629.52
07:15:06|5629.52
07:15:07|5629.6
07:15:08|5630.
07:15:08|5630.52
07:15:10|5630.52
07:15:11|5630.52
07:15:12|5630.52
07:15:12|5630.52
07:15:14|5630.52
07:15:15|5630.52
07:15:16|5630.52
07:15:17|5630.52
07:15:18|5630.52
07:15:19|5630.52
07:15:20|5630.52
07:15:21|5630.52
07:15:22|5630.52
07:15:23|5630.52
07:15:24|5630.52
07:15:25|5630.52
07:15:26|5631.21
07:15:27|5631.21
07:15:28|5631.21
07:15:29|5629.71
07:15:30|5629.71
07:15:31|5629.71
07:15:33|5629.71
07:15:33|5629.71
07:15:35|5629.71
07:15:36|5629.72
07:15:36|5629.72
07:15:37|5629.52
07:15:39|5629.52
07:15:39|5629.52
07:15:40|5629.52
07:15:42|5628.16
07:15:42|5628.16
07:15:43|5628.16
07:15:45|5624.97
07:15:46|5624.97
07:15:46|5624.97
07:15:48|5624.97
07:15:49|5624.97
07:15:49|5624.97
07:15:50|5624.97
07:15:52|5624.97
07:15:53|5624.97
07:15:54|5624.97
07:15:54|5624.97
07:15:56|5624.97
07:15:58|5627.91
07:15:58|5627.91
07:16:00|5627.05
07:16:00|5627.05
07:16:03|5627.05
07:16:03|5627.05
07:16:04|5627.05
07:16:05|5627.05
07:16:06|5627.05
07:16:07|5627.05
07:16:09|5627.05
07:16:10|5627.05
07:16:12|5627.05
07:16:12|5627.05
07:16:14|5627.05
07:16:16|5627.05
07:16:16|5627.05
07:16:17|5627.05
07:16:18|5627.05
07:16:19|5627.05
07:16:20|5627.05
07:16:21|5627.05
07:16:22|5627.05
07:16:23|5627.05
07:16:24|5627.05
07:16:25|5627.05
07:16:26|5627.05
07:16:27|5627.05
07:16:28|5627.05
07:16:29|5627.05
07:16:30|5627.05
07:16:31|5627.05
07:16:32|5627.05
07:16:33|5627.05
07:16:34|5627.05
07:16:35|5619.85
07:16:36|5619.85
07:16:37|5619.85
07:16:38|5619.85
07:16:39|5619.85
07:16:40|5622.41
07:16:41|5622.41
07:16:42|5622.41
07:16:43|5622.41
07:16:44|5624.85
07:16:46|5624.85
07:16:47|5624.85
07:16:48|5624.85
07:16:49|5624.85
07:16:50|5624.85
07:16:51|5624.85
07:16:51|5624.85
07:16:53|5624.85
07:16:54|5624.85
07:16:56|5624.85
07:16:56|5624.85
07:16:58|5624.85
07:16:58|5624.85
07:16:59|5624.85
07:17:01|5624.85
07:17:02|5624.85
07:17:04|5624.85
07:17:04|5624.85
07:17:06|5624.85
07:17:06|5624.85
07:17:08|5624.85
07:17:09|5624.85
07:17:10|5624.85
07:17:11|5624.85
07:17:12|5624.97
07:17:13|5624.97
07:17:15|5624.97
07:17:16|5625.69
07:17:17|5625.69
07:17:18|5625.69
07:17:19|5625.69
07:17:20|5625.69
07:17:21|5625.69
07:17:22|5625.69
07:17:23|5626.16
07:17:24|5626.16
07:17:26|5626.16
07:17:27|5626.16
07:17:28|5626.16
07:17:29|5626.16
07:17:30|5626.16
07:17:30|5626.16
07:17:32|5626.16
07:17:33|5626.16
07:17:34|5626.16
07:17:35|5626.16
07:17:35|5626.16
07:17:37|5626.16
07:17:38|5626.16
07:17:39|5626.16
07:17:40|5626.16
07:17:40|5626.16
07:17:42|5624.67
07:17:43|5624.67
07:17:45|5625.
07:17:45|5624.95
07:17:46|5624.95
07:17:47|5624.95
07:17:48|5624.95
07:17:49|5624.95
07:17:50|5624.95
07:17:51|5624.95
07:17:52|5624.95
07:17:53|5624.95
07:17:54|5624.95
07:17:56|5624.95
07:17:57|5624.95
07:17:59|5624.95
07:18:00|5624.95
07:18:00|5621.16
07:18:01|5621.19
07:18:02|5621.19
07:18:04|5622.76
07:18:04|5622.76
07:18:06|5622.76
07:18:07|5621.63
07:18:08|5621.63
07:18:09|5621.63
07:18:10|5621.63
07:18:11|5623.49
07:18:13|5623.49
07:18:14|5623.49
07:18:15|5624.68
07:18:17|5624.68
07:18:18|5624.68
07:18:18|5624.68
07:18:20|5624.68
07:18:21|5624.68
07:18:22|5624.68
07:18:22|5624.68
07:18:23|5624.68
07:18:25|5624.68
07:18:25|5624.68
07:18:27|5624.68
07:18:27|5624.68
07:18:29|5624.35
07:18:30|5624.35
07:18:30|5623.1
07:18:32|5623.1
07:18:32|5623.1
07:18:33|5623.05
07:18:34|5623.08
07:18:35|5623.08
07:18:36|5623.08
07:18:38|5623.08
07:18:38|5623.08
07:18:39|5623.08
07:18:41|5623.08
07:18:43|5623.08
07:18:44|5620.06
07:18:44|5620.06
07:18:45|5620.06
07:18:46|5620.06
07:18:47|5621.47
07:18:49|5621.47
07:18:51|5621.47
07:18:51|5621.47
07:18:52|5621.47
07:18:53|5621.47
07:18:54|5621.47
07:18:55|5621.47
07:18:57|5621.47
07:18:58|5621.47
07:18:59|5621.47
07:19:00|5621.47
07:19:01|5621.47
07:19:03|5621.47
07:19:04|5621.47
07:19:05|5621.47
07:19:07|5621.47
07:19:07|5621.47
07:19:09|5620.01
07:19:10|5622.11
07:19:11|5622.11
07:19:13|5622.11
07:19:13|5622.11
07:19:14|5620.83
07:19:16|5620.83
07:19:17|5620.83
07:19:18|5620.83
07:19:19|5620.83
07:19:20|5622.32
07:19:20|5622.32
07:19:22|5622.32
07:19:23|5622.32
07:19:25|5624.21
07:19:26|5623.28
07:19:27|5623.28
07:19:27|5623.28
07:19:29|5623.13
07:19:29|5623.13
07:19:31|5623.13
07:19:32|5623.13
07:19:32|5623.13
07:19:34|5623.13
07:19:34|5623.13
07:19:36|5623.13
07:19:36|5623.13
07:19:38|5623.13
07:19:39|5623.13
07:19:40|5623.13
07:19:41|5623.13
07:19:43|5623.13
07:19:43|5623.13
07:19:44|5623.88
07:19:45|5623.88
07:19:47|5623.88
07:19:47|5623.88
07:19:48|5623.88
07:19:49|5623.88
07:19:51|5624.
07:19:52|5624.
07:19:53|5624.
07:19:53|5624.
07:19:55|5624.
07:19:56|5624.
07:19:57|5624.
07:19:58|5624.95
07:20:00|5624.95
07:20:00|5624.95
07:20:02|5624.95
07:20:04|5624.95
07:20:04|5624.95
07:20:06|5624.95
07:20:06|5624.95
07:20:08|5624.95
07:20:09|5624.95
07:20:10|5624.95
07:20:11|5624.95
07:20:11|5624.95
07:20:13|5624.95
07:20:14|5624.95
07:20:15|5624.95
07:20:16|5624.95
07:20:18|5624.95
07:20:19|5624.95
07:20:20|5624.95
07:20:20|5624.95
07:20:21|5624.95
07:20:22|5624.95
07:20:23|5624.95
07:20:24|5624.95
07:20:25|5624.95
07:20:26|5627.25
07:20:27|5627.25
07:20:28|5627.25
07:20:29|5627.25
07:20:30|5627.25
07:20:31|5627.25
07:20:32|5627.25
07:20:33|5627.25
07:20:34|5627.25
07:20:35|5627.25
07:20:36|5627.25
07:20:37|5627.25
07:20:38|5627.25
07:20:39|5627.25
07:20:40|5627.25
07:20:41|5627.25
07:20:42|5629.35
07:20:43|5629.35
07:20:44|5629.35
07:20:46|5629.35
07:20:47|5629.35
07:20:48|5629.35
07:20:49|5629.35
07:20:50|5629.35
07:20:51|5629.35
07:20:52|5629.35
07:20:53|5629.35
07:20:54|5627.46
07:20:55|5627.46
07:20:56|5627.46
07:20:57|5627.46
07:20:58|5627.46
07:20:59|5627.46
07:21:00|5627.46
07:21:02|5627.46
07:21:03|5627.46
07:21:03|5627.46
07:21:05|5627.46
07:21:07|5627.46
07:21:07|5627.46
07:21:08|5627.46
07:21:09|5627.46
07:21:10|5627.46
07:21:11|5627.46
07:21:12|5627.46
07:21:14|5627.46
07:21:15|5627.46
07:21:17|5627.46
07:21:18|5627.46
07:21:18|5627.46
07:21:20|5626.83
07:21:21|5626.79
07:21:22|5626.79
07:21:24|5630.2
07:21:25|5630.2
07:21:26|5630.2
07:21:26|5630.2
07:21:28|5628.65
07:21:28|5628.65
07:21:29|5626.96
07:21:30|5626.96
07:21:31|5626.96
07:21:33|5626.96
07:21:33|5626.96
07:21:34|5626.96
07:21:35|5626.96
07:21:36|5628.64
07:21:37|5630.46
07:21:38|5631.08
07:21:40|5631.08
07:21:40|5631.22
07:21:41|5631.22
07:21:42|5629.42
07:21:43|5629.42
07:21:44|5629.59
07:21:45|5629.73
07:21:46|5635.31
07:21:47|5635.31
07:21:48|5635.31
07:21:49|5635.31
07:21:50|5635.31
07:21:51|5635.31
07:21:52|5635.31
07:21:53|5635.31
07:21:54|5635.31
07:21:55|5635.31
07:21:56|5635.31
07:21:57|5635.31
07:21:58|5635.31
07:22:00|5635.31
07:22:02|5635.31
07:22:02|5627.47
07:22:04|5627.47
07:22:04|5627.47
07:22:05|5627.47
07:22:07|5627.47
07:22:07|5627.47
07:22:08|5627.47
07:22:09|5627.47
07:22:10|5627.47
07:22:12|5627.47
07:22:13|5627.47
07:22:14|5627.47
07:22:16|5627.47
07:22:17|5627.47
07:22:18|5627.47
07:22:19|5627.47
07:22:20|5627.47
07:22:21|5627.45
07:22:22|5627.45
07:22:23|5627.45
07:22:24|5627.45
07:22:25|5627.45
07:22:26|5627.45
07:22:28|5627.45
07:22:28|5627.45
07:22:29|5626.76
07:22:30|5626.76
07:22:31|5623.76
07:22:32|5623.76
07:22:33|5626.39
07:22:34|5631.79
07:22:35|5631.79
07:22:36|5634.5
07:22:37|5636.83
07:22:38|5636.6
07:22:39|5636.6
07:22:40|5636.6
07:22:41|5634.36
07:22:42|5636.29
07:22:43|5636.28
07:22:44|5636.28
07:22:45|5636.28
07:22:46|5636.28
07:22:48|5632.2
07:22:48|5632.2
07:22:50|5632.2
07:22:51|5632.2
07:22:52|5632.2
07:22:52|5634.14
07:22:54|5634.14
07:22:54|5634.14
07:22:56|5634.14
07:22:57|5632.7
07:22:58|5632.7
07:22:58|5632.7
07:23:00|5632.7
07:23:01|5632.7
07:23:03|5632.7
07:23:03|5632.7
07:23:04|5632.7
07:23:05|5632.7
07:23:06|5632.7
07:23:07|5632.7
07:23:08|5632.7
07:23:10|5632.7
07:23:10|5632.16
07:23:12|5632.16
07:23:13|5632.16
07:23:13|5632.16
07:23:14|5632.16
07:23:15|5632.16
07:23:17|5632.16
07:23:19|5632.16
07:23:20|5632.16
07:23:21|5632.16
07:23:22|5632.16
07:23:23|5632.16
07:23:24|5632.16
07:23:25|5632.16
07:23:26|5632.16
07:23:27|5632.16
07:23:28|5632.16
07:23:29|5632.16
07:23:30|5632.16
07:23:31|5632.16
07:23:32|5632.16
07:23:33|5632.16
07:23:33|5632.16
07:23:35|5632.16
07:23:35|5632.16
07:23:36|5625.45
07:23:38|5625.45
07:23:39|5625.45
07:23:40|5625.45
07:23:40|5628.86
07:23:42|5628.86
07:23:42|5628.86
07:23:44|5628.86
07:23:44|5628.86
07:23:45|5628.86
07:23:47|5628.86
07:23:48|5628.86
07:23:49|5628.86
07:23:50|5628.86
07:23:50|5628.86
07:23:52|5628.86
07:23:53|5628.86
07:23:54|5628.86
07:23:55|5628.86
07:23:56|5628.86
07:23:57|5628.86
07:23:58|5628.86
07:23:58|5628.86
07:24:00|5628.86
07:24:01|5628.86
07:24:02|5628.86
07:24:03|5626.34
07:24:04|5626.34
07:24:05|5626.34
07:24:07|5626.34
07:24:09|5626.34
07:24:09|5621.64
07:24:10|5621.64
07:24:11|5617.71
07:24:13|5617.07
07:24:14|5617.07
07:24:15|5617.07
07:24:17|5617.07
07:24:17|5617.07
07:24:18|5617.07
07:24:19|5617.07
07:24:20|5617.07
07:24:22|5617.07
07:24:22|5617.07
07:24:23|5617.07
07:24:24|5617.07
07:24:25|5617.07
07:24:27|5617.07
07:24:28|5617.07
07:24:28|5617.07
07:24:30|5617.07
07:24:31|5623.49
07:24:32|5623.49
07:24:32|5616.24
07:24:34|5616.24
07:24:34|5616.24
07:24:35|5616.24
07:24:36|5617.07
07:24:37|5619.1
07:24:39|5619.1
07:24:39|5619.1
07:24:41|5619.1
07:24:41|5619.1
07:24:43|5622.83
07:24:43|5622.83
07:24:46|5622.83
07:24:46|5622.83
07:24:48|5623.55
07:24:48|5623.55
07:24:49|5621.84
07:24:50|5623.25
07:24:51|5619.76
07:24:52|5619.76
07:24:53|5619.76
07:24:54|5619.76
07:24:55|5616.43
07:24:56|5616.43
07:24:57|5616.43
07:24:58|5616.43
07:24:59|5616.43
07:25:00|5616.43
07:25:01|5616.43
07:25:02|5616.43
07:25:03|5616.43
07:25:04|5616.43
07:25:06|5616.43
07:25:06|5616.43
07:25:08|5616.43
07:25:09|5616.43
07:25:10|5616.43
07:25:11|5616.43
07:25:12|5616.43
07:25:13|5616.43
07:25:14|5616.43
07:25:15|5616.43
07:25:16|5616.43
07:25:17|5616.43
07:25:18|5616.43
07:25:20|5616.62
07:25:21|5616.62
07:25:22|5618.28
07:25:23|5618.28
07:25:24|5618.28
07:25:25|5618.28
07:25:26|5618.28
07:25:27|5618.28
07:25:27|5618.28
07:25:29|5618.28
07:25:30|5618.28
07:25:31|5618.28
07:25:32|5618.28
07:25:33|5616.83
07:25:34|5616.83
07:25:34|5616.83
07:25:36|5616.83
07:25:37|5614.14
07:25:37|5613.27
07:25:39|5613.27
07:25:40|5614.12
07:25:41|5614.12
07:25:42|5613.23
07:25:43|5613.
07:25:44|5613.
07:25:45|5611.
07:25:46|5611.
07:25:47|5610.02
07:25:48|5610.02
07:25:49|5610.02
07:25:50|5610.02
07:25:51|5610.02
07:25:52|5610.02
07:25:52|5610.02
07:25:54|5610.02
07:25:55|5613.48
07:25:56|5613.88
07:25:57|5613.88
07:25:57|5613.88
07:25:58|5612.91
07:26:00|5611.54
07:26:01|5611.54
07:26:01|5611.54
07:26:03|5611.54
07:26:03|5611.54
07:26:05|5612.54
07:26:06|5612.54
07:26:07|5610.5
07:26:08|5610.03
07:26:09|5608.88
07:26:09|5607.53
07:26:11|5607.53
07:26:12|5607.53
07:26:13|5607.53
07:26:14|5607.53
07:26:15|5607.53
07:26:16|5610.21
07:26:17|5610.21
07:26:18|5610.21
07:26:20|5610.21
07:26:21|5608.57
07:26:22|5608.17
07:26:23|5607.38
07:26:24|5607.38
07:26:25|5605.44
07:26:26|5606.53
07:26:27|5608.82
07:26:28|5608.82
07:26:29|5608.82
07:26:30|5608.82
07:26:32|5608.82
07:26:32|5608.82
07:26:33|5608.23
07:26:34|5608.23
07:26:35|5608.23
07:26:36|5608.23
07:26:37|5604.75
07:26:39|5605.19
07:26:39|5604.74
07:26:40|5604.74
07:26:41|5601.
07:26:43|5601.
07:26:43|5601.
07:26:45|5602.28
07:26:45|5606.51
07:26:47|5604.61
07:26:48|5604.19
07:26:48|5604.17
07:26:49|5603.9
07:26:50|5603.33
07:26:51|5603.2
07:26:52|5602.31
07:26:53|5600.46
07:26:54|5602.
07:26:56|5596.34
07:26:57|5595.69
07:26:58|5595.69
07:26:59|5596.96
07:27:00|5599.04
07:27:01|5598.25
07:27:02|5598.25
07:27:03|5598.61
07:27:04|5598.2
07:27:06|5598.2
07:27:06|5598.2
07:27:08|5599.12
07:27:10|5599.12
07:27:11|5596.29
07:27:12|5596.29
07:27:13|5595.28
07:27:14|5596.85
07:27:15|5597.33
07:27:16|5599.67
07:27:16|5599.67
07:27:18|5599.67
07:27:19|5599.67
07:27:20|5600.84
07:27:22|5600.84
07:27:22|5598.71
07:27:24|5598.71
07:27:25|5598.71
07:27:26|5598.71
07:27:27|5598.71
07:27:27|5598.71
07:27:28|5598.71
07:27:29|5598.71
07:27:30|5598.71
07:27:32|5597.66
07:27:32|5597.66
07:27:34|5597.66
07:27:35|5597.66
07:27:36|5597.66
07:27:37|5600.
07:27:38|5600.
07:27:39|5600.
07:27:40|5600.
07:27:41|5600.
07:27:43|5600.
07:27:44|5600.
07:27:44|5600.
07:27:46|5600.
07:27:47|5599.64
07:27:48|5599.64
07:27:50|5599.64
07:27:50|5599.64
07:27:51|5599.64
07:27:52|5599.64
07:27:54|5596.13
07:27:54|5595.39
07:27:56|5595.39
07:27:56|5595.39
07:27:58|5593.64
07:27:58|5593.64
07:27:59|5594.98
07:28:01|5597.31
07:28:02|5597.31
07:28:03|5597.31
07:28:04|5599.64
07:28:05|5599.64
07:28:06|5599.64
07:28:07|5599.64
07:28:08|5599.64
07:28:09|5599.64
07:28:10|5599.64
07:28:11|5593.37
07:28:12|5593.37
07:28:14|5596.19
07:28:15|5596.19
07:28:15|5595.21
07:28:17|5595.21
07:28:18|5599.43
07:28:19|5599.43
07:28:20|5599.43
07:28:22|5599.43
07:28:23|5599.43
07:28:24|5599.43
07:28:26|5599.43
07:28:26|5599.43
07:28:27|5599.43
07:28:29|5599.43
07:28:31|5599.43
07:28:31|5599.43
07:28:32|5599.43
07:28:33|5599.43
07:28:34|5599.43
07:28:35|5599.43
07:28:36|5599.43
07:28:38|5599.43
07:28:38|5599.43
07:28:39|5599.43
07:28:40|5599.43
07:28:41|5599.43
07:28:42|5599.43
07:28:43|5599.43
07:28:44|5599.43
07:28:45|5599.43
07:28:46|5599.43
07:28:47|5600.78
07:28:48|5600.78
07:28:49|5600.78
07:28:50|5600.78
07:28:51|5600.78
07:28:52|5600.78
07:28:53|5600.78
07:28:54|5600.78
07:28:55|5600.78
07:28:56|5598.02
07:28:58|5598.02
07:28:59|5598.02
07:29:00|5598.02
07:29:01|5598.02
07:29:02|5598.02
07:29:03|5598.02
07:29:04|5598.02
07:29:05|5598.02
07:29:06|5598.02
07:29:07|5598.02
07:29:08|5598.02
07:29:09|5598.02
07:29:11|5598.02
07:29:12|5598.02
07:29:14|5598.02
07:29:14|5598.02
07:29:15|5598.02
07:29:16|5598.02
07:29:18|5598.02
07:29:19|5602.03
07:29:20|5603.43
07:29:21|5603.43
07:29:22|5603.43
07:29:23|5603.43
07:29:24|5603.43
07:29:25|5603.43
07:29:27|5603.43
07:29:27|5603.43
07:29:28|5603.43
07:29:29|5603.43
07:29:30|5602.98
07:29:32|5602.98
07:29:33|5601.62
07:29:34|5601.62
07:29:35|5601.62
07:29:36|5601.62
07:29:37|5601.62
07:29:38|5601.62
07:29:39|5601.62
07:29:40|5606.53
07:29:41|5606.53
07:29:42|5606.53
07:29:43|5606.53
07:29:44|5606.53
07:29:45|5606.53
07:29:46|5606.53
07:29:47|5606.53
07:29:48|5606.53
07:29:49|5606.53
07:29:50|5606.53
07:29:51|5606.53
07:29:52|5600.77
07:29:53|5601.62
07:29:54|5601.62
07:29:55|5601.62
07:29:56|5603.28
07:29:57|5603.28
07:29:58|5603.28
07:29:59|5603.28
07:30:00|5601.62
07:30:01|5601.62
07:30:02|5601.62
07:30:03|5601.62
07:30:04|5601.62
07:30:05|5601.62
07:30:06|5601.62
07:30:07|5601.62
07:30:08|5601.62
07:30:09|5601.62
07:30:10|5601.62
07:30:11|5601.62
07:30:12|5601.62
07:30:13|5601.62
07:30:14|5601.62
07:30:15|5608.23
07:30:16|5606.3
07:30:17|5606.3
07:30:18|5606.3
07:30:19|5606.3
07:30:21|5606.3
07:30:23|5606.3
07:30:23|5606.3
07:30:24|5606.3
07:30:25|5606.3
07:30:26|5606.3
07:30:27|5602.56
07:30:28|5602.56
07:30:29|5602.56
07:30:30|5602.56
07:30:31|5602.56
07:30:33|5602.56
07:30:34|5601.79
07:30:36|5604.1
07:30:36|5604.1
07:30:38|5604.1
07:30:38|5604.1
07:30:39|5604.1
07:30:41|5604.1
07:30:41|5604.1
07:30:43|5604.1
07:30:44|5604.1
07:30:45|5604.1
07:30:46|5604.1
07:30:47|5604.1
07:30:48|5604.1
07:30:49|5604.1
07:30:50|5604.1
07:30:51|5604.1
07:30:52|5604.1
07:30:53|5601.57
07:30:54|5601.57
07:30:55|5601.57
07:30:56|5601.57
07:30:57|5601.57
07:30:58|5601.57
07:30:59|5601.57
07:31:00|5601.57
07:31:01|5601.57
07:31:02|5601.57
07:31:03|5601.57
07:31:04|5601.57
07:31:05|5601.57
07:31:06|5601.57
07:31:07|5601.57
07:31:08|5601.57
07:31:10|5601.57
07:31:11|5600.61
07:31:12|5600.61
07:31:14|5600.61
07:31:14|5600.61
07:31:15|5600.61
07:31:16|5600.61
07:31:17|5600.61
07:31:18|5600.61
07:31:19|5600.61
07:31:21|5603.87
07:31:21|5603.87
07:31:22|5603.87
07:31:23|5603.87
07:31:24|5603.87
07:31:25|5603.87
07:31:27|5603.87
07:31:27|5603.87
07:31:29|5603.87
07:31:30|5603.87
07:31:30|5603.87
07:31:31|5603.87
07:31:32|5603.87
07:31:33|5603.87
07:31:35|5603.87
07:31:35|5603.87
07:31:36|5603.87
07:31:38|5600.07
07:31:38|5600.07
07:31:39|5600.07
07:31:41|5600.07
07:31:41|5600.07
07:31:43|5600.07
07:31:44|5600.07
07:31:45|5600.07
07:31:46|5600.07
07:31:47|5600.07
07:31:49|5600.07
07:31:49|5600.07
07:31:50|5600.07
07:31:51|5600.07
07:31:53|5600.07
07:31:53|5600.07
07:31:54|5600.07
07:31:56|5600.07
07:31:58|5600.07
07:31:58|5600.07
07:31:59|5600.07
07:32:00|5600.07
07:32:02|5603.52
07:32:03|5605.
07:32:04|5605.
07:32:05|5605.
07:32:06|5605.
07:32:07|5605.
07:32:08|5605.
07:32:09|5605.
07:32:10|5605.
07:32:12|5605.
07:32:12|5605.
07:32:14|5605.
07:32:16|5605.
07:32:17|5605.
07:32:18|5605.
07:32:19|5605.
07:32:20|5607.06
07:32:21|5607.06
07:32:22|5607.06
07:32:23|5607.06
07:32:24|5608.95
07:32:25|5608.95
07:32:27|5610.21
07:32:28|5610.21
07:32:29|5610.21
07:32:30|5610.21
07:32:31|5610.21
07:32:32|5610.21
07:32:33|5610.21
07:32:34|5610.21
07:32:35|5610.21
07:32:36|5610.21
07:32:37|5610.21
07:32:38|5610.21
07:32:39|5610.21
07:32:40|5610.21
07:32:41|5610.21
07:32:42|5610.21
07:32:44|5610.21
07:32:44|5610.21
07:32:45|5610.21
07:32:47|5610.21
07:32:48|5610.21
07:32:48|5611.03
07:32:49|5611.03
07:32:51|5611.03
07:32:51|5611.03
07:32:53|5611.03
07:32:53|5610.
07:32:54|5610.
07:32:56|5610.
07:32:56|5610.
07:32:57|5610.
07:32:58|5610.
07:32:59|5610.
07:33:01|5610.
07:33:01|5610.
07:33:03|5605.42
07:33:03|5605.42
07:33:05|5605.42
07:33:05|5605.42
07:33:07|5605.42
07:33:07|5605.42
07:33:09|5605.42
07:33:09|5605.42
07:33:12|5605.42
07:33:13|5605.42
07:33:14|5605.42
07:33:15|5605.42
07:33:16|5605.42
07:33:17|5605.42
07:33:18|5605.42
07:33:19|5605.42
07:33:21|5605.42
07:33:21|5605.42
07:33:22|5605.42
07:33:23|5605.42
07:33:24|5605.42
07:33:26|5605.42
07:33:26|5605.42
07:33:27|5605.42
07:33:28|5605.42
07:33:29|5605.42
07:33:30|5605.42
07:33:31|5605.42
07:33:32|5605.42
07:33:33|5605.42
07:33:34|5605.42
07:33:35|5605.42
07:33:36|5605.42
07:33:37|5605.42
07:33:38|5605.42
07:33:39|5605.42
07:33:40|5605.42
07:33:41|5605.42
07:33:42|5605.42
07:33:43|5605.42
07:33:44|5605.42
07:33:45|5605.42
07:33:46|5605.42
07:33:47|5605.42
07:33:48|5605.42
07:33:49|5605.42
07:33:50|5605.42
07:33:51|5605.42
07:33:52|5598.78
07:33:53|5598.78
07:33:54|5596.79
07:33:55|5596.79
07:33:56|5596.79
07:33:57|5596.79
07:33:58|5596.79
07:33:59|5596.79
07:34:00|5596.79
07:34:01|5596.79
07:34:02|5593.25
07:34:03|5593.25
07:34:04|5592.13
07:34:05|5592.13
07:34:06|5592.13
07:34:07|5591.25
07:34:08|5591.34
07:34:09|5591.34
07:34:11|5591.34
07:34:11|5587.05
07:34:12|5588.03
07:34:14|5588.03
07:34:15|5588.03
07:34:16|5588.03
07:34:16|5588.03
07:34:17|5588.03
07:34:20|5588.03
07:34:20|5586.47
07:34:21|5586.47
07:34:22|5586.47
07:34:23|5586.47
07:34:24|5586.47
07:34:25|5586.47
07:34:26|5587.61
07:34:28|5587.61
07:34:29|5587.61
07:34:30|5587.61
07:34:32|5587.61
07:34:32|5589.67
07:34:33|5589.67
07:34:34|5589.67
07:34:35|5589.67
07:34:36|5589.67
07:34:37|5589.67
07:34:39|5587.59
07:34:39|5587.59
07:34:40|5587.59
07:34:41|5587.59
07:34:42|5587.59
07:34:43|5587.59
07:34:44|5587.59
07:34:45|5590.82
07:34:47|5590.82
07:34:47|5590.82
07:34:48|5590.82
07:34:49|5590.82
07:34:50|5590.82
07:34:51|5590.82
07:34:53|5590.82
07:34:54|5590.82
07:34:54|5590.82
07:34:56|5590.68
07:34:57|5590.68
07:34:58|5590.68
07:34:58|5590.68
07:35:00|5588.86
07:35:00|5588.86
07:35:02|5588.86
07:35:03|5588.86
07:35:04|5588.86
07:35:05|5588.86
07:35:06|5588.86
07:35:07|5588.86
07:35:08|5588.86
07:35:09|5588.86
07:35:10|5584.73
07:35:11|5582.74
07:35:12|5579.55
07:35:14|5582.35
07:35:14|5582.35
07:35:16|5582.35
07:35:17|5582.35
07:35:18|5582.35
07:35:19|5582.35
07:35:20|5582.35
07:35:21|5582.35
07:35:23|5582.35
07:35:23|5582.35
07:35:24|5582.35
07:35:26|5580.15
07:35:26|5580.15
07:35:29|5578.11
07:35:30|5578.08
07:35:31|5577.78
07:35:32|5577.78
07:35:33|5577.78
07:35:34|5577.78
07:35:35|5577.78
07:35:36|5577.
07:35:37|5577.
07:35:38|5577.
07:35:39|5577.
07:35:40|5575.58
07:35:41|5573.6
07:35:42|5573.6
07:35:43|5573.6
07:35:44|5573.6
07:35:45|5573.6
07:35:46|5573.6
07:35:47|5582.81
07:35:48|5582.81
07:35:49|5582.81
07:35:50|5582.81
07:35:51|5582.81
07:35:52|5582.81
07:35:53|5582.81
07:35:54|5582.81
07:35:55|5582.81
07:35:56|5582.81
07:35:57|5582.81
07:35:58|5582.81
07:35:59|5572.26
07:36:00|5570.03
07:36:01|5572.82
07:36:03|5574.39
07:36:03|5574.39
07:36:05|5574.39
07:36:05|5574.39
07:36:06|5576.96
07:36:07|5576.96
07:36:08|5576.96
07:36:09|5576.96
07:36:10|5576.96
07:36:11|5576.96
07:36:12|5576.96
07:36:14|5576.96
07:36:15|5576.96
07:36:17|5576.96
07:36:17|5576.96
07:36:19|5576.96
07:36:19|5573.25
07:36:20|5573.25
07:36:21|5573.25
07:36:22|5573.25
07:36:23|5572.89
07:36:25|5572.89
07:36:25|5572.89
07:36:26|5572.89
07:36:27|5572.89
07:36:29|5572.89
07:36:31|5572.89
07:36:31|5572.89
07:36:32|5572.89
07:36:34|5572.89
07:36:35|5572.89
07:36:36|5572.89
07:36:37|5572.89
07:36:38|5572.89
07:36:40|5572.89
07:36:40|5572.89
07:36:41|5572.89
07:36:42|5572.89
07:36:43|5572.89
07:36:44|5572.89
07:36:45|5572.89
07:36:47|5572.89
07:36:48|5572.89
07:36:48|5572.89
07:36:50|5572.89
07:36:51|5572.89
07:36:52|5572.89
07:36:53|5572.89
07:36:53|5572.89
07:36:55|5572.89
07:36:56|5572.89
07:36:57|5572.89
07:36:58|5572.89
07:36:59|5572.89
07:37:00|5572.89
07:37:01|5571.45
07:37:02|5571.45
07:37:03|5571.45
07:37:04|5571.45
07:37:04|5574.34
07:37:06|5574.34
07:37:07|5574.34
07:37:08|5574.34
07:37:09|5574.34
07:37:10|5574.34
07:37:10|5574.34
07:37:12|5574.34
07:37:13|5574.34
07:37:14|5574.34
07:37:15|5574.34
07:37:17|5574.34
07:37:17|5574.34
07:37:18|5574.34
07:37:20|5574.34
07:37:20|5574.34
07:37:22|5574.34
07:37:22|5578.5
07:37:24|5578.5
07:37:24|5578.5
07:37:26|5575.56
07:37:27|5575.56
07:37:29|5575.56
07:37:29|5575.56
07:37:31|5575.56
07:37:32|5575.56
07:37:33|5575.56
07:37:34|5575.56
07:37:35|5575.56
07:37:36|5575.56
07:37:38|5575.56
07:37:39|5575.56
07:37:39|5575.56
07:37:42|5575.56
07:37:42|5575.56
07:37:43|5575.56
07:37:44|5575.56
07:37:45|5570.24
07:37:47|5569.1
07:37:48|5569.1
07:37:49|5569.1
07:37:50|5569.1
07:37:51|5571.02
07:37:52|5571.02
07:37:53|5571.02
07:37:55|5571.02
07:37:55|5569.
07:37:56|5569.
07:37:57|5570.04
07:37:58|5570.04
07:38:00|5570.24
07:38:01|5570.24
07:38:02|5570.23
07:38:02|5568.34
07:38:05|5568.34
07:38:05|5568.34
07:38:06|5568.34
07:38:07|5568.34
07:38:08|5567.37
07:38:09|5566.94
07:38:10|5566.94
07:38:11|5566.94
07:38:13|5568.31
07:38:13|5568.31
07:38:14|5568.31
07:38:16|5568.31
07:38:17|5568.31
07:38:18|5568.31
07:38:20|5568.31
07:38:21|5568.31
07:38:22|5568.31
07:38:23|5568.31
07:38:23|5568.31
07:38:24|5568.31
07:38:26|5568.31
07:38:27|5568.31
07:38:27|5568.31
07:38:28|5568.31
07:38:29|5568.31
07:38:31|5568.31
07:38:32|5568.31
07:38:33|5568.31
07:38:34|5568.31
07:38:36|5568.31
07:38:37|5568.31
07:38:38|5568.31
07:38:39|5568.31
07:38:40|5564.03
07:38:41|5564.03
07:38:42|5564.03
07:38:42|5564.03
07:38:44|5564.03
07:38:44|5564.03
07:38:46|5564.03
07:38:46|5562.23
07:38:48|5562.23
07:38:49|5562.23
07:38:50|5562.23
07:38:51|5562.23
07:38:51|5561.44
07:38:53|5562.29
07:38:54|5563.02
07:38:54|5563.02
07:38:56|5563.02
07:38:57|5563.02
07:38:58|5563.02
07:38:59|5563.02
07:39:00|5563.02
07:39:00|5560.96
07:39:02|5561.64
07:39:03|5563.06
07:39:03|5563.06
07:39:05|5563.06
07:39:06|5563.06
07:39:07|5560.05
07:39:07|5560.05
07:39:09|5560.05
07:39:10|5560.05
07:39:10|5560.05
07:39:12|5560.05
07:39:13|5560.05
07:39:13|5560.
07:39:14|5560.
07:39:16|5557.45
07:39:16|5558.13
07:39:17|5558.13
07:39:20|5560.84
07:39:20|5560.12
07:39:22|5562.43
07:39:22|5562.43
07:39:25|5557.
07:39:25|5556.87
07:39:26|5556.87
07:39:27|5557.
07:39:28|5562.48
07:39:29|5562.48
07:39:30|5562.48
07:39:31|5562.48
07:39:32|5559.45
07:39:34|5559.45
07:39:35|5559.45
07:39:35|5559.45
07:39:37|5559.45
07:39:38|5555.15
07:39:39|5555.15
07:39:40|5551.86
07:39:41|5551.86
07:39:41|5551.86
07:39:43|5551.86
07:39:43|5551.86
07:39:44|5551.86
07:39:46|5551.86
07:39:48|5551.86
07:39:48|5551.86
07:39:49|5551.85
07:39:50|5548.99
07:39:51|5549.38
07:39:52|5549.37
07:39:53|5549.21
07:39:54|5549.21
07:39:56|5549.21
07:39:56|5555.64
07:39:57|5555.64
07:39:58|5556.75
07:39:59|5556.75
07:40:00|5556.75
07:40:02|5555.23
07:40:03|5555.23
07:40:03|5555.23
07:40:04|5559.
07:40:05|5560.45
07:40:07|5560.45
07:40:08|5560.45
07:40:08|5560.45
07:40:09|5560.45
07:40:11|5560.45
07:40:12|5560.45
07:40:13|5560.45
07:40:14|5560.45
07:40:15|5560.45
07:40:16|5560.45
07:40:17|5560.45
07:40:18|5560.45
07:40:19|5556.87
07:40:20|5556.87
07:40:21|5556.87
07:40:23|5556.87
07:40:24|5556.87
07:40:25|5556.87
07:40:26|5556.87
07:40:28|5556.87
07:40:28|5556.87
07:40:29|5556.87
07:40:30|5556.87
07:40:31|5556.87
07:40:32|5556.87
07:40:34|5556.87
07:40:35|5556.87
07:40:37|5556.87
07:40:39|5556.87
07:40:39|5556.87
07:40:40|5556.87
07:40:41|5556.87
07:40:42|5559.79
07:40:43|5559.79
07:40:44|5559.79
07:40:45|5561.04
07:40:46|5561.04
07:40:47|5557.23
07:40:48|5557.23
07:40:49|5557.23
07:40:50|5559.33
07:40:51|5559.33
07:40:52|5559.33
07:40:54|5559.33
07:40:54|5560.78
07:40:55|5560.78
07:40:56|5560.78
07:40:57|5560.78
07:40:58|5561.07
07:40:59|5561.07
07:41:00|5561.07
07:41:01|5561.07
07:41:02|5561.07
07:41:03|5560.76
07:41:04|5560.76
07:41:05|5562.7
07:41:06|5562.7
07:41:07|5562.7
07:41:08|5562.7
07:41:09|5562.7
07:41:10|5562.7
07:41:11|5562.7
07:41:12|5564.61
07:41:13|5564.61
07:41:15|5562.1
07:41:15|5564.24
07:41:16|5564.24
07:41:17|5564.24
07:41:18|5565.1
07:41:20|5565.1
07:41:20|5565.2
07:41:21|5565.56
07:41:22|5565.56
07:41:23|5565.56
07:41:24|5565.56
07:41:25|5565.56
07:41:26|5565.56
07:41:28|5565.56
07:41:29|5565.56
07:41:29|5563.85
07:41:30|5559.26
07:41:32|5559.26
07:41:32|5560.3
07:41:34|5560.3
07:41:36|5560.3
07:41:37|5560.3
07:41:38|5560.3
07:41:38|5560.3
07:41:40|5559.09
07:41:42|5559.09
07:41:42|5559.09
07:41:43|5559.09
07:41:44|5559.09
07:41:45|5559.09
07:41:46|5559.09
07:41:47|5559.09
07:41:48|5559.09
07:41:49|5559.09
07:41:50|5559.09
07:41:51|5559.09
07:41:52|5559.09
07:41:53|5559.09
07:41:54|5559.09
07:41:55|5559.09
07:41:57|5559.09
07:41:58|5559.09
07:41:58|5559.09
07:41:59|5559.09
07:42:00|5559.09
07:42:02|5559.09
07:42:03|5559.92
07:42:04|5559.92
07:42:05|5559.92
07:42:06|5559.92
07:42:07|5559.92
07:42:08|5559.92
07:42:09|5559.92
07:42:10|5559.92
07:42:11|5559.92
07:42:12|5559.92
07:42:13|5559.92
07:42:14|5559.92
07:42:15|5559.92
07:42:16|5559.92
07:42:17|5559.92
07:42:18|5559.92
07:42:19|5559.92
07:42:20|5559.92
07:42:21|5559.92
07:42:22|5559.92
07:42:24|5559.92
07:42:25|5555.25
07:42:25|5555.33
07:42:27|5555.24
07:42:27|5555.24
07:42:29|5555.24
07:42:30|5555.24
07:42:31|5555.24
07:42:32|5555.24
07:42:33|5555.24
07:42:34|5555.24
07:42:35|5555.24
07:42:36|5555.24
07:42:37|5555.24
07:42:39|5555.24
07:42:40|5555.24
07:42:41|5555.24
07:42:42|5555.24
07:42:43|5555.24
07:42:44|5555.24
07:42:45|5555.24
07:42:46|5552.65
07:42:47|5552.65
07:42:48|5552.65
07:42:50|5552.65
07:42:50|5552.65
07:42:51|5548.14
07:42:52|5548.14
07:42:53|5548.14
07:42:54|5548.14
07:42:55|5548.14
07:42:56|5550.49
07:42:57|5550.49
07:42:58|5550.49
07:42:59|5556.87
07:43:00|5556.87
07:43:01|5556.87
07:43:02|5556.87
07:43:03|5556.87
07:43:04|5556.87
07:43:05|5545.34
07:43:06|5545.34
07:43:07|5545.34
07:43:08|5545.34
07:43:09|5545.34
07:43:10|5545.34
07:43:11|5545.34
07:43:12|5545.34
07:43:13|5545.34
07:43:14|5545.34
07:43:15|5545.34
07:43:16|5545.34
07:43:17|5549.26
07:43:18|5549.26
07:43:19|5549.26
07:43:21|5549.26
07:43:22|5549.26
07:43:23|5549.26
07:43:23|5549.26
07:43:24|5549.26
07:43:26|5549.26
07:43:27|5549.26
07:43:27|5549.26
07:43:29|5549.26
07:43:30|5549.26
07:43:31|5549.26
07:43:32|5549.26
07:43:33|5549.26
07:43:34|5549.26
07:43:35|5549.26
07:43:37|5549.26
07:43:37|5549.26
07:43:38|5549.26
07:43:39|5549.26
07:43:40|5549.26
07:43:42|5549.26
07:43:42|5549.26
07:43:44|5549.26
07:43:44|5549.26
07:43:46|5549.26
07:43:47|5547.92
07:43:48|5546.45
07:43:49|5547.52
07:43:50|5547.52
07:43:51|5547.52
07:43:53|5547.52
07:43:54|5547.52
07:43:56|5551.4
07:43:56|5551.4
07:43:57|5551.4
07:43:58|5551.4
07:43:59|5551.4
07:44:01|5551.4
07:44:02|5551.4
07:44:03|5551.4
07:44:04|5551.4
07:44:05|5551.4
07:44:06|5551.4
07:44:07|5551.4
07:44:08|5551.4
07:44:09|5550.25
07:44:10|5550.25
07:44:11|5550.25
07:44:12|5549.18
07:44:13|5548.63
07:44:14|5548.63
07:44:15|5548.63
07:44:16|5548.63
07:44:17|5548.63
07:44:18|5548.63
07:44:19|5548.63
07:44:20|5548.63
07:44:21|5548.63
07:44:22|5548.77
07:44:24|5548.77
07:44:24|5548.77
07:44:25|5548.77
07:44:26|5548.77
07:44:27|5548.77
07:44:28|5548.6
07:44:29|5549.32
07:44:30|5549.32
07:44:31|5548.02
07:44:32|5548.02
07:44:33|5548.02
07:44:34|5548.02
07:44:35|5548.02
07:44:36|5548.02
07:44:38|5548.02
07:44:39|5548.02
07:44:40|5548.02
07:44:40|5545.76
07:44:42|5546.36
07:44:43|5547.13
07:44:44|5548.56
07:44:45|5548.72
07:44:46|5549.32
07:44:47|5549.32
07:44:49|5549.32
07:44:49|5549.32
07:44:50|5549.32
07:44:51|5549.32
07:44:52|5549.32
07:44:53|5549.32
07:44:54|5549.32
07:44:55|5549.32
07:44:56|5549.32
07:44:57|5549.32
07:44:58|5549.32
07:44:59|5549.32
07:45:00|5545.04
07:45:01|5545.91
07:45:02|5545.91
07:45:03|5546.94
07:45:05|5548.08
07:45:06|5548.08
07:45:07|5548.08
07:45:08|5548.79
07:45:09|5548.79
07:45:11|5549.01
07:45:11|5549.01
07:45:12|5549.01
07:45:13|5548.05
07:45:14|5545.46
07:45:15|5545.46
07:45:16|5548.05
07:45:17|5548.05
07:45:18|5548.05
07:45:19|5548.05
07:45:20|5548.05
07:45:21|5548.05
07:45:22|5548.05
07:45:23|5548.05
07:45:25|5548.05
07:45:26|5548.05
07:45:26|5548.06
07:45:28|5548.06
07:45:29|5548.06
07:45:30|5548.06
07:45:30|5548.06
07:45:32|5548.06
07:45:33|5548.06
07:45:34|5548.06
07:45:35|5550.52
07:45:37|5550.52
07:45:38|5550.52
07:45:38|5550.52
07:45:39|5550.52
07:45:41|5550.52
07:45:41|5550.52
07:45:42|5550.52
07:45:44|5550.52
07:45:45|5550.52
07:45:46|5550.52
07:45:47|5550.52
07:45:48|5550.52
07:45:50|5557.18
07:45:50|5557.18
07:45:52|5557.18
07:45:53|5557.18
07:45:53|5557.18
07:45:54|5557.18
07:45:56|5557.18
07:45:57|5558.32
07:45:59|5558.36
07:45:59|5558.36
07:46:01|5558.36
07:46:02|5558.36
07:46:03|5558.36
07:46:04|5558.36
07:46:05|5558.36
07:46:06|5558.36
07:46:07|5558.36
07:46:08|5558.36
07:46:09|5558.36
07:46:10|5558.36
07:46:11|5558.36
07:46:12|5560.28
07:46:13|5560.28
07:46:14|5560.28
07:46:15|5560.28
07:46:16|5560.28
07:46:17|5560.28
07:46:19|5560.28
07:46:20|5560.28
07:46:21|5560.28
07:46:22|5560.28
07:46:23|5560.28
07:46:24|5560.28
07:46:25|5558.73
07:46:26|5558.73
07:46:28|5558.73
07:46:29|5558.73
07:46:29|5558.73
07:46:30|5559.42
07:46:31|5557.82
07:46:33|5557.82
07:46:34|5557.82
07:46:34|5557.82
07:46:35|5555.85
07:46:36|5555.85
07:46:38|5555.85
07:46:39|5555.85
07:46:39|5555.85
07:46:41|5555.85
07:46:42|5555.85
07:46:43|5555.85
07:46:44|5555.85
07:46:46|5555.85
07:46:46|5555.85
07:46:47|5555.85
07:46:48|5547.88
07:46:49|5547.88
07:46:50|5547.88
07:46:51|5547.88
07:46:53|5547.88
07:46:55|5547.88
07:46:55|5544.06
07:46:56|5544.07
07:46:57|5542.77
07:46:58|5543.66
07:47:00|5544.71
07:47:01|5543.31
07:47:02|5543.31
07:47:03|5543.63
07:47:04|5543.63
07:47:05|5543.63
07:47:06|5543.63
07:47:07|5543.63
07:47:08|5543.63
07:47:09|5543.63
07:47:10|5543.63
07:47:11|5543.63
07:47:12|5542.
07:47:13|5542.
07:47:14|5542.
07:47:15|5542.
07:47:16|5542.
07:47:17|5542.
07:47:19|5542.
07:47:20|5542.
07:47:21|5542.
07:47:21|5542.
07:47:22|5542.
07:47:24|5542.
07:47:25|5542.
07:47:27|5542.
07:47:27|5543.32
07:47:28|5543.32
07:47:29|5543.32
07:47:30|5543.32
07:47:32|5543.32
07:47:33|5543.32
07:47:34|5543.32
07:47:35|5543.32
07:47:36|5543.32
07:47:37|5543.32
07:47:38|5543.32
07:47:38|5543.32
07:47:41|5543.32
07:47:41|5543.32
07:47:42|5543.32
07:47:43|5543.32
07:47:44|5543.32
07:47:46|5543.32
07:47:47|5544.91
07:47:47|5544.91
07:47:49|5544.91
07:47:50|5544.91
07:47:51|5544.91
07:47:52|5544.91
07:47:53|5544.91
07:47:54|5544.91
07:47:54|5545.91
07:47:56|5545.91
07:47:57|5545.91
07:47:58|5545.91
07:47:59|5545.91
07:48:00|5545.91
07:48:01|5545.91
07:48:02|5545.91
07:48:03|5545.91
07:48:04|5545.91
07:48:05|5545.91
07:48:06|5545.91
07:48:07|5545.91
07:48:07|5545.91
07:48:09|5546.1
07:48:10|5546.1
07:48:11|5546.1
07:48:12|5546.1
07:48:13|5546.1
07:48:13|5546.1
07:48:15|5546.1
07:48:16|5546.1
07:48:17|5546.1
07:48:18|5544.
07:48:19|5547.23
07:48:20|5547.23
07:48:21|5547.23
07:48:22|5547.23
07:48:23|5547.23
07:48:24|5547.23
07:48:24|5547.23
07:48:27|5547.23
07:48:28|5542.
07:48:29|5542.
07:48:30|5542.
07:48:31|5542.
07:48:32|5542.
07:48:33|5542.
07:48:34|5542.
07:48:35|5542.
07:48:36|5542.
07:48:37|5540.
07:48:38|5539.22
07:48:39|5538.92
07:48:40|5538.92
07:48:41|5538.92
07:48:43|5537.59
07:48:43|5537.59
07:48:45|5534.81
07:48:45|5534.81
07:48:47|5534.81
07:48:47|5534.81
07:48:48|5534.81
07:48:50|5534.81
07:48:51|5534.81
07:48:52|5534.81
07:48:53|5533.
07:48:54|5533.
07:48:55|5533.
07:48:56|5533.
07:48:57|5533.
07:48:58|5533.
07:48:59|5533.
07:49:00|5533.
07:49:01|5533.
07:49:03|5536.03
07:49:04|5536.03
07:49:04|5536.03
07:49:06|5536.03
07:49:07|5536.03
07:49:09|5536.03
07:49:10|5535.62
07:49:10|5535.62
07:49:12|5535.
07:49:13|5532.15
07:49:14|5532.15
07:49:15|5532.15
07:49:16|5532.15
07:49:17|5532.15
07:49:18|5532.15
07:49:19|5532.15
07:49:20|5531.
07:49:21|5531.
07:49:22|5531.
07:49:23|5531.
07:49:24|5531.
07:49:25|5533.51
07:49:26|5533.51
07:49:28|5533.51
07:49:29|5533.51
07:49:30|5533.51
07:49:31|5530.
07:49:32|5530.
07:49:34|5530.
07:49:35|5530.
07:49:37|5528.66
07:49:37|5528.66
07:49:38|5528.66
07:49:39|5529.33
07:49:40|5529.33
07:49:41|5529.33
07:49:43|5529.33
07:49:45|5529.33
07:49:46|5529.33
07:49:47|5529.33
07:49:49|5529.33
07:49:49|5528.8
07:49:50|5528.8
07:49:52|5525.
07:49:53|5525.
07:49:55|5525.
07:49:56|5525.
07:49:57|5525.
07:49:58|5525.
07:49:59|5525.
07:50:00|5525.
07:50:01|5525.
07:50:02|5525.
07:50:03|5525.
07:50:04|5525.
07:50:05|5525.
07:50:06|5534.69
07:50:07|5539.9
07:50:08|5539.9
07:50:09|5539.94
07:50:11|5539.01
07:50:12|5539.01
07:50:14|5534.69
07:50:14|5534.69
07:50:15|5538.12
07:50:16|5538.12
07:50:17|5538.12
07:50:18|5538.12
07:50:19|5538.12
07:50:20|5538.12
07:50:21|5538.12
07:50:22|5538.12
07:50:23|5538.12
07:50:24|5538.12
07:50:25|5538.12
07:50:26|5538.12
07:50:28|5538.12
07:50:28|5538.12
07:50:31|5538.12
07:50:32|5538.12
07:50:32|5538.12
07:50:33|5538.1
07:50:35|5538.1
07:50:35|5538.1
07:50:36|5538.1
07:50:37|5538.1
07:50:39|5542.77
07:50:39|5542.77
07:50:40|5542.77
07:50:41|5542.77
07:50:42|5542.77
07:50:45|5538.41
07:50:45|5538.41
07:50:47|5538.41
07:50:49|5538.41
07:50:50|5538.41
07:50:51|5538.41
07:50:52|5538.41
07:50:53|5545.02
07:50:54|5545.02
07:50:55|5545.02
07:50:56|5545.02
07:50:57|5545.02
07:50:58|5545.02
07:50:59|5545.02
07:51:00|5545.02
07:51:01|5545.02
07:51:02|5545.02
07:51:03|5545.02
07:51:05|5545.02
07:51:05|5545.02
07:51:07|5545.02
07:51:08|5545.02
07:51:09|5545.02
07:51:10|5545.02
07:51:11|5545.02
07:51:12|5545.02
07:51:13|5545.02
07:51:13|5545.02
07:51:15|5545.02
07:51:16|5545.02
07:51:17|5545.02
07:51:18|5545.02
07:51:19|5545.02
07:51:20|5544.04
07:51:21|5544.04
07:51:21|5544.04
07:51:23|5544.04
07:51:24|5544.04
07:51:25|5544.04
07:51:26|5544.04
07:51:27|5544.04
07:51:27|5544.04
07:51:30|5544.04
07:51:32|5544.04
07:51:32|5544.04
07:51:33|5544.04
07:51:34|5544.04
07:51:35|5544.04
07:51:36|5544.04
07:51:37|5544.04
07:51:39|5544.04
07:51:39|5544.04
07:51:40|5544.04
07:51:41|5544.04
07:51:42|5544.04
07:51:44|5544.04
07:51:45|5544.04
07:51:46|5544.04
07:51:48|5544.04
07:51:48|5544.04
07:51:49|5544.04
07:51:50|5545.65
07:51:51|5545.65
07:51:53|5545.65
07:51:53|5545.65
07:51:54|5545.65
07:51:55|5545.65
07:51:57|5545.65
07:51:58|5543.68
07:51:59|5543.68
07:52:01|5543.68
07:52:02|5543.68
07:52:03|5543.68
07:52:04|5543.68
07:52:04|5542.3
07:52:05|5542.3
07:52:07|5542.13
07:52:08|5542.13
07:52:08|5542.13
07:52:10|5542.13
07:52:11|5542.13
07:52:12|5542.13
07:52:13|5542.13
07:52:14|5542.13
07:52:15|5542.13
07:52:16|5542.13
07:52:17|5539.12
07:52:18|5539.12
07:52:18|5539.12
07:52:20|5539.12
07:52:21|5539.12
07:52:22|5539.12
07:52:23|5539.12
07:52:24|5539.12
07:52:25|5539.12
07:52:26|5541.77
07:52:27|5541.77
07:52:28|5541.77
07:52:29|5541.77
07:52:29|5541.77
07:52:31|5541.63
07:52:32|5541.63
07:52:33|5542.92
07:52:33|5544.32
07:52:35|5544.32
07:52:36|5544.32
07:52:37|5544.32
07:52:39|5544.32
07:52:39|5544.32
07:52:40|5544.32
07:52:41|5544.32
07:52:42|5544.32
07:52:43|5540.
07:52:45|5540.
07:52:47|5540.
07:52:48|5540.
07:52:49|5540.
07:52:50|5540.
07:52:51|5540.
07:52:52|5540.
07:52:53|5540.
07:52:55|5535.63
07:52:55|5534.3
07:52:57|5534.3
07:52:58|5534.3
07:52:59|5530.72
07:53:00|5530.72
07:53:00|5530.72
07:53:02|5530.72
07:53:03|5530.72
07:53:04|5530.72
07:53:04|5530.72
07:53:05|5530.72
07:53:07|5530.72
07:53:08|5530.72
07:53:09|5530.72
07:53:09|5530.72
07:53:10|5532.1
07:53:11|5532.1
07:53:13|5532.1
07:53:14|5532.1
07:53:15|5529.99
07:53:15|5529.99
07:53:17|5529.99
07:53:17|5529.99
07:53:18|5529.99
07:53:19|5529.72
07:53:20|5529.72
07:53:21|5529.11
07:53:22|5529.41
07:53:23|5529.41
07:53:24|5529.41
07:53:25|5529.41
07:53:27|5529.41
07:53:29|5530.96
07:53:29|5531.04
07:53:31|5531.04
07:53:32|5531.04
07:53:33|5530.8
07:53:34|5530.8
07:53:35|5530.8
07:53:35|5530.8
07:53:37|5530.8
07:53:38|5530.8
07:53:39|5530.8
07:53:40|5530.8
07:53:41|5530.8
07:53:42|5530.8
07:53:43|5530.8
07:53:43|5530.8
07:53:45|5530.8
07:53:46|5530.8
07:53:48|5530.8
07:53:48|5530.8
07:53:50|5530.8
07:53:51|5530.8
07:53:52|5528.
07:53:54|5528.
07:53:55|5528.
07:53:56|5528.
07:53:58|5528.
07:53:58|5528.
07:54:00|5528.
07:54:00|5528.
07:54:01|5528.
07:54:02|5528.
07:54:03|5525.48
07:54:04|5525.48
07:54:05|5525.48
07:54:06|5525.48
07:54:07|5525.48
07:54:08|5525.48
07:54:09|5525.48
07:54:10|5525.48
07:54:11|5525.48
07:54:12|5525.48
07:54:14|5525.48
07:54:15|5525.48
07:54:16|5525.48
07:54:17|5525.48
07:54:18|5525.48
07:54:18|5525.48
07:54:20|5525.48
07:54:21|5525.48
07:54:22|5525.48
07:54:22|5525.48
07:54:24|5525.48
07:54:25|5525.48
07:54:26|5525.48
07:54:27|5525.48
07:54:28|5525.48
07:54:29|5525.48
07:54:30|5525.48
07:54:31|5525.48
07:54:32|5527.83
07:54:33|5527.83
07:54:34|5527.44
07:54:35|5527.44
07:54:36|5527.44
07:54:37|5527.44
07:54:38|5527.44
07:54:39|5527.44
07:54:40|5527.44
07:54:40|5527.44
07:54:42|5527.44
07:54:43|5527.44
07:54:44|5527.44
07:54:45|5522.03
07:54:46|5521.
07:54:48|5523.1
07:54:49|5523.1
07:54:51|5524.72
07:54:51|5524.72
07:54:52|5527.07
07:54:53|5527.07
07:54:54|5527.07
07:54:56|5527.07
07:54:57|5527.07
07:54:58|5527.07
07:54:58|5527.07
07:55:00|5527.07
07:55:01|5527.07
07:55:02|5527.07
07:55:03|5527.07
07:55:04|5527.07
07:55:05|5526.14
07:55:06|5526.14
07:55:07|5528.31
07:55:09|5528.31
07:55:09|5528.31
07:55:11|5528.31
07:55:12|5524.79
07:55:13|5524.79
07:55:14|5524.79
07:55:15|5524.79
07:55:16|5524.79
07:55:17|5524.79
07:55:18|5524.79
07:55:19|5524.79
07:55:20|5524.79
07:55:21|5524.79
07:55:22|5524.79
07:55:23|5524.79
07:55:23|5524.79
07:55:25|5524.79
07:55:27|5524.79
07:55:27|5524.79
07:55:28|5524.79
07:55:29|5524.79
07:55:30|5524.79
07:55:31|5525.93
07:55:32|5525.93
07:55:33|5525.93
07:55:34|5525.93
07:55:36|5525.93
07:55:36|5525.93
07:55:38|5525.93
07:55:39|5525.93
07:55:40|5525.93
07:55:41|5525.93
07:55:42|5525.93
07:55:43|5525.93
07:55:44|5525.93
07:55:45|5525.93
07:55:46|5525.93
07:55:47|5525.93
07:55:49|5525.93
07:55:50|5525.93
07:55:51|5525.93
07:55:52|5526.59
07:55:53|5526.59
07:55:54|5527.28
07:55:55|5527.28
07:55:55|5527.28
07:55:57|5527.28
07:55:58|5531.72
07:55:59|5531.72
07:55:59|5531.72
07:56:01|5533.58
07:56:02|5533.58
07:56:03|5533.58
07:56:04|5533.58
07:56:05|5533.58
07:56:06|5533.58
07:56:06|5533.58
07:56:07|5533.58
07:56:09|5533.58
07:56:11|5535.42
07:56:11|5535.42
07:56:13|5535.42
07:56:13|5535.42
07:56:14|5528.71
07:56:16|5528.71
07:56:16|5528.71
07:56:18|5528.71
07:56:19|5528.71
07:56:19|5528.71
07:56:21|5530.01
07:56:21|5530.01
07:56:22|5530.01
07:56:23|5530.01
07:56:24|5530.01
07:56:25|5530.01
07:56:26|5530.01
07:56:27|5530.01
07:56:28|5530.01
07:56:31|5530.01
07:56:31|5530.01
07:56:32|5530.01
07:56:34|5525.04
07:56:35|5525.04
07:56:37|5530.84
07:56:38|5530.84
07:56:38|5530.84
07:56:39|5530.84
07:56:40|5530.84
07:56:41|5530.84
07:56:42|5530.84
07:56:43|5530.84
07:56:45|5530.84
07:56:46|5530.84
07:56:47|5530.84
07:56:48|5530.84
07:56:49|5530.84
07:56:51|5530.84
07:56:51|5530.84
07:56:52|5530.84
07:56:53|5530.84
07:56:54|5530.84
07:56:56|5530.84
07:56:57|5530.84
07:56:58|5530.84
07:56:59|5530.84
07:57:00|5530.84
07:57:01|5536.39
07:57:02|5536.39
07:57:03|5536.39
07:57:04|5536.39
07:57:05|5531.17
07:57:07|5531.17
07:57:08|5531.17
07:57:09|5531.17
07:57:10|5531.17
07:57:11|5531.17
07:57:11|5531.17
07:57:13|5531.17
07:57:14|5531.17
07:57:15|5531.17
07:57:15|5531.17
07:57:17|5531.17
07:57:18|5531.17
07:57:18|5531.17
07:57:20|5531.17
07:57:21|5531.17
07:57:22|5531.17
07:57:23|5531.17
07:57:24|5531.17
07:57:25|5531.17
07:57:25|5531.17
07:57:27|5534.59
07:57:28|5534.62
07:57:28|5534.62
07:57:30|5539.21
07:57:31|5539.21
07:57:32|5539.22
07:57:33|5540.01
07:57:34|5534.88
07:57:36|5536.39
07:57:38|5536.39
07:57:38|5536.39
07:57:39|5536.39
07:57:40|5536.39
07:57:42|5537.03
07:57:43|5537.03
07:57:44|5537.03
07:57:45|5537.03
07:57:46|5537.03
07:57:47|5534.11
07:57:48|5534.11
07:57:48|5534.11
07:57:51|5534.11
07:57:51|5534.11
07:57:52|5534.11
07:57:53|5534.11
07:57:55|5534.11
07:57:56|5534.11
07:57:58|5534.11
07:57:58|5534.11
07:58:00|5534.11
07:58:00|5534.11
07:58:02|5534.11
07:58:03|5534.11
07:58:04|5534.11
07:58:04|5534.11
07:58:05|5534.11
07:58:06|5527.97
07:58:08|5527.97
07:58:09|5527.97
07:58:10|5529.23
07:58:11|5529.23
07:58:12|5529.23
07:58:12|5529.23
07:58:13|5529.23
07:58:15|5527.61
07:58:16|5527.61
07:58:17|5527.61
07:58:17|5527.61
07:58:18|5527.61
07:58:19|5527.61
07:58:21|5527.61
07:58:22|5527.61
07:58:23|5527.61
07:58:24|5527.61
07:58:25|5527.61
07:58:26|5527.61
07:58:26|5525.03
07:58:27|5525.03
07:58:29|5525.03
07:58:30|5524.66
07:58:31|5526.85
07:58:32|5526.85
07:58:32|5526.85
07:58:34|5526.85
07:58:34|5526.85
07:58:37|5526.85
07:58:37|5526.85
07:58:38|5526.85
07:58:39|5526.85
07:58:40|5526.85
07:58:41|5526.85
07:58:42|5526.85
07:58:43|5526.85
07:58:44|5526.85
07:58:45|5526.85
07:58:46|5527.28
07:58:47|5527.28
07:58:49|5527.28
07:58:50|5527.28
07:58:51|5527.28
07:58:52|5526.55
07:58:53|5526.55
07:58:55|5526.55
07:58:56|5526.55
07:58:57|5526.55
07:58:59|5526.55
07:58:59|5526.55
07:59:00|5525.21
07:59:01|5525.21
07:59:03|5525.21
07:59:03|5525.21
07:59:04|5525.21
07:59:06|5525.21
07:59:06|5525.21
07:59:08|5525.77
07:59:09|5525.77
07:59:10|5525.77
07:59:11|5525.77
07:59:12|5525.77
07:59:13|5525.77
07:59:14|5525.77
07:59:15|5525.77
07:59:16|5525.77
07:59:17|5525.77
07:59:18|5525.77
07:59:19|5524.67
07:59:20|5524.67
07:59:21|5524.67
07:59:22|5524.08
07:59:23|5524.08
07:59:24|5524.08
07:59:25|5524.08
07:59:26|5524.08
07:59:27|5524.08
07:59:28|5524.08
07:59:29|5524.08
07:59:30|5524.08
07:59:31|5524.08
07:59:32|5524.08
07:59:33|5524.08
07:59:34|5524.08
07:59:35|5524.08
07:59:36|5524.08
07:59:37|5534.13
07:59:38|5520.06
07:59:39|5520.06
07:59:40|5520.06
07:59:41|5517.56
07:59:43|5518.1
07:59:43|5518.1
07:59:45|5518.87
07:59:46|5518.87
07:59:47|5520.51
07:59:49|5520.67
07:59:50|5520.67
07:59:51|5520.67
07:59:53|5520.67
07:59:53|5520.67
07:59:55|5520.67
07:59:56|5520.67
07:59:57|5518.75
07:59:58|5518.54
07:59:58|5517.14
07:59:59|5518.97
08:00:01|5518.97
08:00:03|5517.77
08:00:05|5517.77
08:00:05|5516.66
08:00:06|5517.28
08:00:07|5517.28
08:00:08|5517.28
08:00:09|5517.73
08:00:10|5517.73
08:00:12|5517.73
08:00:12|5517.73
08:00:13|5517.73
08:00:14|5517.73
08:00:15|5517.73
08:00:16|5517.73
08:00:17|5514.14
08:00:18|5514.85
08:00:19|5514.85
08:00:20|5514.85
08:00:21|5514.85
08:00:22|5512.33
08:00:23|5512.33
08:00:24|5512.32
08:00:26|5510.34
08:00:27|5510.34
08:00:27|5510.02
08:00:30|5510.02
08:00:30|5510.02
08:00:31|5510.
08:00:32|5507.03
08:00:33|5507.02
08:00:34|5507.02
08:00:35|5507.02
08:00:36|5507.02
08:00:38|5507.02
08:00:38|5507.02
08:00:39|5507.02
08:00:41|5507.02
08:00:42|5509.49
08:00:42|5504.09
08:00:43|5504.09
08:00:45|5504.09
08:00:45|5504.09
08:00:47|5504.09
08:00:48|5504.09
08:00:49|5504.09
08:00:50|5504.09
08:00:52|5504.09
08:00:53|5504.09
08:00:54|5504.09
08:00:56|5504.09
08:00:57|5504.09
08:00:57|5504.09
08:00:58|5504.09
08:00:59|5505.54
08:01:00|5505.54
08:01:01|5501.
08:01:02|5501.
08:01:04|5500.
08:01:05|5500.
08:01:06|5500.
08:01:07|5500.
08:01:08|5500.
08:01:08|5495.02
08:01:10|5495.02
08:01:11|5495.02
08:01:12|5495.02
08:01:13|5499.63
08:01:14|5499.94
08:01:15|5500.24
08:01:16|5500.24
08:01:17|5500.24
08:01:18|5500.24
08:01:19|5500.24
08:01:20|5499.59
08:01:21|5499.59
08:01:22|5499.59
08:01:23|5499.59
08:01:24|5499.59
08:01:25|5499.59
08:01:26|5499.59
08:01:27|5499.59
08:01:28|5499.59
08:01:29|5499.59
08:01:30|5499.59
08:01:31|5499.59
08:01:32|5499.59
08:01:33|5499.59
08:01:34|5499.59
08:01:35|5499.59
08:01:36|5499.59
08:01:37|5499.59
08:01:38|5499.59
08:01:40|5495.01
08:01:42|5495.01
08:01:43|5495.01
08:01:44|5495.17
08:01:46|5495.1
08:01:47|5495.1
08:01:48|5495.
08:01:49|5492.
08:01:50|5492.
08:01:51|5492.
08:01:52|5487.03
08:01:53|5485.41
08:01:54|5485.4
08:01:56|5482.1
08:01:57|5480.01
08:01:58|5480.
08:01:58|5480.
08:02:01|5480.
08:02:02|5475.73
08:02:04|5475.73
08:02:05|5477.66
08:02:05|5478.83
08:02:06|5478.83
08:02:07|5478.83
08:02:08|5474.88
08:02:10|5474.88
08:02:10|5466.17
08:02:12|5466.17
08:02:13|5472.62
08:02:14|5472.55
08:02:14|5472.55
08:02:16|5472.55
08:02:18|5472.55
08:02:18|5472.55
08:02:19|5472.55
08:02:20|5465.87
08:02:21|5465.58
08:02:22|5464.47
08:02:23|5464.27
08:02:24|5464.24
08:02:25|5455.08
08:02:26|5450.05
08:02:27|5447.17
08:02:28|5443.21
08:02:29|5442.9
08:02:30|5442.9
08:02:31|5440.01
08:02:32|5440.
08:02:33|5440.
08:02:34|5440.
08:02:36|5439.04
08:02:36|5439.04
08:02:37|5436.54
08:02:38|5436.54
08:02:41|5436.99
08:02:41|5400.
08:02:42|5443.13
08:02:43|5443.13
08:02:44|5443.13
08:02:45|5449.
08:02:46|5449.
08:02:48|5449.
08:02:48|5456.52
08:02:50|5460.35
08:02:52|5461.28
08:02:52|5466.23
08:02:53|5461.28
08:02:55|5463.54
08:02:56|5460.28
08:02:57|5459.15
08:02:58|5451.73
08:02:59|5447.26
08:03:00|5447.26
08:03:01|5444.61
08:03:02|5444.61
08:03:03|5444.61
08:03:04|5444.61
08:03:05|5444.61
08:03:06|5444.61
08:03:08|5444.61
08:03:09|5453.49
08:03:09|5453.49
08:03:10|5453.49
08:03:11|5451.74
08:03:12|5451.74
08:03:13|5459.76
08:03:14|5459.76
08:03:15|5457.38
08:03:16|5457.38
08:03:17|5457.38
08:03:18|5461.04
08:03:19|5460.82
08:03:20|5460.28
08:03:21|5460.28
08:03:22|5460.28
08:03:23|5450.37
08:03:24|5450.37
08:03:25|5449.96
08:03:26|5444.61
08:03:27|5444.62
08:03:28|5444.62
08:03:29|5444.61
08:03:30|5434.85
08:03:31|5434.85
08:03:32|5435.34
08:03:33|5435.34
08:03:34|5432.
08:03:35|5432.
08:03:36|5431.96
08:03:38|5435.33
08:03:39|5435.33
08:03:40|5434.93
08:03:41|5434.93
08:03:42|5430.58
08:03:43|5434.93
08:03:44|5429.91
08:03:45|5429.91
08:03:46|5425.98
08:03:47|5422.01
08:03:48|5422.01
08:03:49|5421.
08:03:50|5421.01
08:03:51|5421.01
08:03:52|5421.01
08:03:53|5421.05
08:03:54|5421.
08:03:55|5416.71
08:03:56|5421.01
08:03:57|5425.86
08:03:58|5425.86
08:03:59|5415.54
08:04:00|5415.54
08:04:02|5415.54
08:04:03|5415.54
08:04:04|5415.54
08:04:05|5413.
08:04:06|5420.71
08:04:07|5415.7
08:04:09|5417.34
08:04:10|5417.34
08:04:11|5417.34
08:04:12|5429.33
08:04:13|5429.33
08:04:14|5429.91
08:04:15|5425.44
08:04:16|5425.44
08:04:17|5425.44
08:04:18|5420.72
08:04:19|5420.72
08:04:20|5420.72
08:04:21|5420.72
08:04:21|5420.72
08:04:22|5420.72
08:04:24|5420.16
08:04:25|5422.87
08:04:26|5422.87
08:04:27|5415.21
08:04:27|5415.21
08:04:29|5415.21
08:04:30|5415.21
08:04:30|5415.21
08:04:31|5415.21
08:04:33|5415.21
08:04:33|5415.21
08:04:35|5415.21
08:04:35|5415.21
08:04:36|5415.21
08:04:38|5415.21
08:04:38|5415.21
08:04:39|5415.21
08:04:41|5415.21
08:04:41|5415.21
08:04:43|5415.21
08:04:44|5416.38
08:04:44|5416.38
08:04:45|5421.96
08:04:47|5421.96
08:04:48|5421.96
08:04:49|5411.38
08:04:49|5411.38
08:04:50|5411.38
08:04:52|5416.54
08:04:53|5416.54
08:04:54|5413.47
08:04:55|5413.47
08:04:56|5413.47
08:04:57|5408.79
08:04:58|5383.97
08:05:00|5399.87
08:05:01|5397.44
08:05:02|5397.44
08:05:03|5395.01
08:05:04|5394.94
08:05:05|5394.94
08:05:06|5400.39
08:05:07|5400.39
08:05:08|5400.39
08:05:09|5410.74
08:05:10|5410.74
08:05:12|5410.74
08:05:12|5415.1
08:05:13|5415.1
08:05:14|5415.1
08:05:15|5410.74
08:05:17|5410.74
08:05:18|5407.19
08:05:20|5407.19
08:05:20|5407.19
08:05:21|5416.68
08:05:22|5416.68
08:05:23|5416.68
08:05:24|5416.68
08:05:25|5416.68
08:05:26|5416.68
08:05:28|5416.68
08:05:29|5418.95
08:05:30|5418.95
08:05:31|5418.95
08:05:31|5413.15
08:05:32|5413.15
08:05:34|5413.15
08:05:35|5421.11
08:05:36|5421.11
08:05:36|5421.11
08:05:37|5417.1
08:05:39|5417.1
08:05:40|5412.56
08:05:41|5414.04
08:05:42|5414.04
08:05:42|5412.77
08:05:44|5410.32
08:05:45|5410.32
08:05:47|5410.32
08:05:48|5409.93
08:05:49|5411.53
08:05:49|5414.37
08:05:50|5414.37
08:05:51|5414.37
08:05:53|5414.37
08:05:54|5414.37
08:05:55|5414.37
08:05:56|5414.37
08:05:57|5414.37
08:05:58|5414.37
08:05:59|5414.37
08:06:00|5413.35
08:06:02|5413.35
08:06:02|5413.35
08:06:04|5410.66
08:06:05|5410.66
08:06:06|5407.68
08:06:07|5407.49
08:06:07|5408.33
08:06:09|5408.33
08:06:10|5408.33
08:06:11|5408.33
08:06:12|5408.33
08:06:13|5408.33
08:06:13|5410.55
08:06:15|5410.55
08:06:15|5410.55
08:06:16|5408.56
08:06:18|5410.66
08:06:19|5410.66
08:06:20|5417.7
08:06:21|5415.03
08:06:22|5415.03
08:06:22|5415.03
08:06:24|5415.03
08:06:25|5415.03
08:06:26|5415.03
08:06:26|5415.03
08:06:27|5415.03
08:06:28|5406.48
08:06:30|5402.
08:06:31|5400.4
08:06:32|5400.39
08:06:33|5400.39
08:06:34|5407.86
08:06:35|5407.86
08:06:36|5407.86
08:06:37|5407.86
08:06:37|5407.86
08:06:39|5407.86
08:06:39|5407.86
08:06:41|5402.35
08:06:41|5402.35
08:06:43|5400.
08:06:44|5400.01
08:06:44|5400.
08:06:45|5393.94
08:06:46|5393.94
08:06:47|5398.96
08:06:49|5398.96
08:06:49|5398.96
08:06:50|5387.
08:06:52|5395.97
08:06:53|5395.97
08:06:53|5395.97
08:06:54|5395.97
08:06:56|5395.97
08:06:57|5395.35
08:06:58|5396.97
08:07:00|5399.99
08:07:00|5399.99
08:07:02|5399.99
08:07:03|5396.83
08:07:04|5396.83
08:07:05|5396.83
08:07:06|5396.83
08:07:07|5396.83
08:07:08|5397.01
08:07:09|5392.94
08:07:10|5392.79
08:07:11|5392.79
08:07:12|5391.52
08:07:14|5391.52
08:07:14|5394.79
08:07:16|5394.79
08:07:17|5394.79
08:07:17|5394.79
08:07:19|5394.79
08:07:20|5394.79
08:07:20|5394.79
08:07:21|5394.79
08:07:22|5394.79
08:07:24|5394.79
08:07:25|5394.79
08:07:26|5389.
08:07:28|5382.72
08:07:28|5382.07
08:07:29|5382.07
08:07:30|5382.08
08:07:31|5382.08
08:07:32|5385.55
08:07:33|5385.55
08:07:34|5393.51
08:07:35|5393.5
08:07:36|5390.03
08:07:37|5391.8
08:07:38|5391.8
08:07:39|5391.8
08:07:40|5391.8
08:07:41|5391.8
08:07:42|5400.01
08:07:43|5400.01
08:07:45|5400.01
08:07:46|5386.39
08:07:47|5386.39
08:07:48|5386.39
08:07:49|5386.39
08:07:50|5390.94
08:07:51|5393.28
08:07:52|5393.28
08:07:53|5393.28
08:07:54|5393.28
08:07:55|5393.28
08:07:56|5393.28
08:07:57|5393.28
08:07:58|5395.03
08:07:59|5395.03
08:08:01|5391.59
08:08:01|5391.59
08:08:03|5391.59
08:08:03|5392.49
08:08:04|5392.49
08:08:06|5392.49
08:08:07|5392.49
08:08:08|5392.49
08:08:08|5392.49
08:08:10|5392.49
08:08:10|5392.49
08:08:11|5392.49
08:08:13|5392.49
08:08:13|5392.49
08:08:14|5392.49
08:08:15|5387.03
08:08:17|5385.21
08:08:18|5385.21
08:08:18|5385.17
08:08:19|5384.
08:08:20|5378.6
08:08:21|5378.64
08:08:22|5378.61
08:08:23|5378.61
08:08:24|5378.61
08:08:25|5378.6
08:08:27|5378.6
08:08:27|5377.01
08:08:29|5377.01
08:08:30|5370.73
08:08:31|5367.
08:08:32|5367.
08:08:33|5367.
08:08:34|5367.
08:08:35|5366.66
08:08:36|5357.
08:08:37|5357.
08:08:38|5350.01
08:08:39|5350.01
08:08:40|5350.01
08:08:41|5350.01
08:08:43|5339.54
08:08:43|5339.54
08:08:45|5342.61
08:08:46|5339.4
08:08:47|5342.95
08:08:48|5342.95
08:08:49|5342.95
08:08:50|5333.01
08:08:51|5333.
08:08:52|5324.75
08:08:53|5310.4
08:08:54|5310.4
08:08:55|5316.01
08:08:56|5331.48
08:08:57|5316.16
08:08:59|5316.15
08:09:00|5311.5
08:09:01|5311.5
08:09:03|5328.81
08:09:03|5328.81
08:09:05|5332.19
08:09:05|5332.19
08:09:06|5330.26
08:09:07|5330.26
08:09:09|5318.97
08:09:10|5320.24
08:09:11|5320.24
08:09:13|5320.24
08:09:14|5320.53
08:09:15|5320.53
08:09:16|5320.93
08:09:16|5320.93
08:09:18|5320.93
08:09:19|5320.93
08:09:20|5320.93
08:09:20|5324.61
08:09:22|5330.88
08:09:23|5330.88
08:09:23|5330.88
08:09:25|5330.88
08:09:26|5323.06
08:09:27|5323.06
08:09:27|5317.38
08:09:29|5317.38
08:09:30|5317.83
08:09:31|5317.53
08:09:31|5317.53
08:09:33|5320.09
08:09:33|5317.27
08:09:34|5315.12
08:09:36|5315.12
08:09:37|5316.4
08:09:38|5315.11
08:09:39|5314.72
08:09:40|5310.4
08:09:40|5305.54
08:09:41|5305.83
08:09:42|5310.54
08:09:43|5312.61
08:09:45|5312.61
08:09:46|5311.01
08:09:48|5304.
08:09:49|5302.
08:09:51|5301.
08:09:52|5301.
08:09:52|5300.
08:09:53|5300.01
08:09:54|5300.01
08:09:56|5300.01
08:09:56|5300.01
08:09:57|5300.01
08:09:58|5300.01
08:09:59|5299.49
08:10:00|5299.49
08:10:02|5280.
08:10:03|5280.01
08:10:04|5268.99
08:10:06|5269.48
08:10:07|5272.29
08:10:08|5276.81
08:10:10|5269.74
08:10:10|5269.51
08:10:11|5269.5
08:10:13|5275.42
08:10:14|5269.74
08:10:15|5269.74
08:10:16|5270.15
08:10:17|5270.14
08:10:18|5270.48
08:10:19|5270.48
08:10:20|5270.48
08:10:21|5271.19
08:10:22|5271.19
08:10:23|5287.54
08:10:24|5275.52
08:10:26|5275.52
08:10:27|5275.52
08:10:28|5279.89
08:10:29|5279.89
08:10:31|5285.8
08:10:31|5285.8
08:10:32|5285.8
08:10:33|5288.43
08:10:34|5285.8
08:10:35|5285.8
08:10:36|5295.4
08:10:37|5300.
08:10:38|5297.55
08:10:39|5296.48
08:10:40|5296.62
08:10:42|5296.5
08:10:42|5296.5
08:10:43|5296.48
08:10:44|5300.74
08:10:45|5302.39
08:10:46|5302.38
08:10:48|5310.74
08:10:49|5310.75
08:10:51|5304.66
08:10:51|5304.66
08:10:53|5310.32
08:10:54|5304.65
08:10:56|5304.65
08:10:57|5304.65
08:10:58|5304.65
08:10:59|5312.86
08:11:00|5313.24
08:11:01|5313.2
08:11:02|5313.2
08:11:04|5321.08
08:11:04|5306.36
08:11:06|5306.36
08:11:06|5312.57
08:11:08|5309.98
08:11:09|5310.95
08:11:09|5318.41
08:11:10|5318.2
08:11:11|5318.2
08:11:12|5318.2
08:11:13|5324.24
08:11:14|5321.52
08:11:16|5321.52
08:11:17|5321.52
08:11:18|5303.21
08:11:18|5310.5
08:11:20|5310.5
08:11:21|5314.9
08:11:22|5314.9
08:11:23|5314.9
08:11:24|5314.9
08:11:25|5314.9
08:11:26|5330.92
08:11:27|5333.44
08:11:28|5333.44
08:11:29|5338.34
08:11:30|5344.1
08:11:31|5348.59
08:11:32|5348.59
08:11:33|5348.59
08:11:34|5345.06
08:11:35|5345.06
08:11:36|5338.78
08:11:37|5338.78
08:11:38|5341.69
08:11:39|5348.82
08:11:40|5348.48
08:11:41|5348.48
08:11:42|5348.68
08:11:43|5348.68
08:11:45|5348.68
08:11:45|5359.09
08:11:47|5348.62
08:11:48|5348.62
08:11:49|5348.62
08:11:49|5348.61
08:11:50|5348.61
08:11:52|5348.68
08:11:53|5351.
08:11:54|5351.
08:11:56|5350.46
08:11:57|5345.33
08:11:58|5343.23
08:11:59|5330.45
08:12:00|5330.45
08:12:01|5350.45
08:12:02|5350.45
08:12:03|5357.07
08:12:05|5357.06
08:12:06|5357.07
08:12:07|5357.07
08:12:08|5362.3
08:12:09|5362.3
08:12:10|5362.3
08:12:11|5362.3
08:12:12|5350.45
08:12:13|5350.45
08:12:14|5350.45
08:12:15|5350.45
08:12:16|5357.77
08:12:17|5357.76
08:12:18|5353.85
08:12:19|5353.85
08:12:20|5350.45
08:12:21|5350.45
08:12:22|5345.33
08:12:22|5348.35
08:12:24|5348.35
08:12:24|5347.13
08:12:26|5344.11
08:12:26|5344.11
08:12:27|5338.92
08:12:29|5338.91
08:12:30|5338.91
08:12:31|5347.96
08:12:32|5351.08
08:12:33|5357.85
08:12:33|5357.85
08:12:35|5360.1
08:12:36|5356.03
08:12:36|5356.03
08:12:38|5351.41
08:12:39|5363.01
08:12:39|5363.01
08:12:41|5363.01
08:12:42|5363.01
08:12:42|5362.23
08:12:44|5362.23
08:12:44|5351.58
08:12:46|5347.69
08:12:47|5338.2
08:12:48|5347.63
08:12:49|5347.63
08:12:49|5343.48
08:12:52|5342.96
08:12:53|5342.96
08:12:54|5342.96
08:12:55|5342.96
08:12:57|5350.57
08:12:57|5354.71
08:12:59|5355.1
08:12:59|5363.
08:13:00|5367.57
08:13:02|5360.
08:13:03|5360.
08:13:03|5360.
08:13:06|5360.
08:13:06|5360.
08:13:07|5360.04
08:13:08|5360.04
08:13:09|5360.04
08:13:10|5357.59
08:13:11|5357.59
08:13:12|5353.35
08:13:13|5353.35
08:13:14|5364.78
08:13:15|5364.78
08:13:17|5367.23
08:13:17|5368.14
08:13:18|5361.27
08:13:20|5361.27
08:13:21|5367.47
08:13:21|5352.53
08:13:22|5352.53
08:13:23|5352.53
08:13:25|5361.44
08:13:26|5361.44
08:13:27|5361.44
08:13:28|5361.44
08:13:29|5361.44
08:13:30|5361.44
08:13:31|5361.44
08:13:32|5361.44
08:13:33|5366.36
08:13:34|5361.3
08:13:35|5368.
08:13:36|5368.12
08:13:37|5369.34
08:13:38|5368.43
08:13:39|5368.43
08:13:40|5367.86
08:13:41|5361.3
08:13:42|5361.3
08:13:43|5361.3
08:13:44|5361.3
08:13:45|5370.64
08:13:46|5370.17
08:13:47|5374.84
08:13:48|5374.84
08:13:49|5374.84
08:13:50|5374.84
08:13:51|5371.58
08:13:52|5375.22
08:13:53|5368.35
08:13:54|5367.86
08:13:55|5367.86
08:13:56|5369.11
08:13:57|5369.11
08:13:58|5375.22
08:13:59|5375.22
08:14:00|5375.22
08:14:02|5380.76
08:14:02|5380.76
08:14:03|5380.76
08:14:04|5378.04
08:14:05|5378.43
08:14:07|5384.94
08:14:08|5381.95
08:14:09|5381.95
08:14:10|5384.64
08:14:11|5387.97
08:14:12|5384.64
08:14:13|5384.64
08:14:14|5384.64
08:14:15|5384.64
08:14:16|5390.68
08:14:17|5385.53
08:14:18|5385.53
08:14:19|5388.22
08:14:20|5396.36
08:14:21|5396.36
08:14:22|5396.36
08:14:23|5396.36
08:14:24|5395.53
08:14:25|5392.6
08:14:26|5392.6
08:14:28|5379.55
08:14:29|5393.55
08:14:30|5395.67
08:14:31|5395.67
08:14:32|5395.67
08:14:33|5399.82
08:14:34|5398.5
08:14:35|5398.5
08:14:36|5399.23
08:14:37|5394.25
08:14:38|5394.25
08:14:39|5394.23
08:14:40|5394.21
08:14:41|5396.26
08:14:41|5396.26
08:14:43|5396.26
08:14:44|5396.26
08:14:45|5396.26
08:14:46|5399.29
08:14:47|5406.28
08:14:47|5399.3
08:14:49|5399.3
08:14:50|5399.29
08:14:50|5399.57
08:14:53|5399.57
08:14:54|5398.68
08:14:54|5394.26
08:14:56|5394.25
08:14:57|5394.25
08:14:58|5394.22
08:14:59|5394.21
08:15:00|5398.96
08:15:01|5401.14
08:15:02|5404.34
08:15:03|5402.03
08:15:04|5400.1
08:15:06|5399.75
08:15:07|5394.26
08:15:08|5391.15
08:15:09|5391.15
08:15:10|5391.15
08:15:11|5389.92
08:15:12|5389.92
08:15:13|5380.
08:15:15|5380.
08:15:16|5383.09
08:15:17|5383.09
08:15:18|5383.44
08:15:19|5405.98
08:15:20|5393.02
08:15:20|5393.02
08:15:22|5387.49
08:15:22|5387.49
08:15:24|5383.28
08:15:25|5383.28
08:15:26|5383.28
08:15:27|5383.28
08:15:28|5383.66
08:15:29|5387.93
08:15:29|5387.07
08:15:31|5387.07
08:15:31|5399.47
08:15:33|5398.2
08:15:34|5391.2
08:15:35|5387.43
08:15:35|5393.27
08:15:37|5390.87
08:15:37|5390.87
08:15:39|5390.
08:15:40|5387.42
08:15:41|5387.43
08:15:42|5387.43
08:15:43|5390.38
08:15:45|5390.38
08:15:45|5390.38
08:15:46|5391.59
08:15:47|5391.59
08:15:48|5394.41
08:15:49|5390.11
08:15:50|5394.64
08:15:51|5397.47
08:15:52|5390.11
08:15:53|5398.67
08:15:54|5398.67
08:15:55|5398.67
08:15:56|5398.67
08:15:58|5392.48
08:16:00|5392.48
08:16:00|5390.98
08:16:01|5390.98
08:16:03|5390.98
08:16:04|5390.98
08:16:05|5390.98
08:16:06|5391.03
08:16:07|5391.56
08:16:09|5400.
08:16:10|5400.
08:16:10|5400.
08:16:11|5394.2
08:16:12|5394.2
08:16:14|5394.2
08:16:15|5400.27
08:16:16|5404.57
08:16:17|5404.57
08:16:17|5404.57
08:16:18|5409.93
08:16:19|5400.98
08:16:21|5400.98
08:16:21|5400.98
08:16:23|5397.58
08:16:24|5400.63
08:16:24|5400.
08:16:25|5400.
08:16:27|5400.
08:16:27|5405.79
08:16:29|5405.79
08:16:29|5406.35
08:16:30|5406.35
08:16:31|5406.35
08:16:32|5406.35
08:16:33|5406.35
08:16:34|5406.35
08:16:36|5406.35
08:16:37|5410.48
08:16:37|5410.48
08:16:39|5410.48
08:16:39|5410.48
08:16:40|5410.48
08:16:41|5401.42
08:16:42|5400.99
08:16:44|5400.99
08:16:46|5400.99
08:16:46|5400.99
08:16:47|5406.06
08:16:48|5406.06
08:16:49|5406.06
08:16:51|5406.06
08:16:51|5400.
08:16:52|5400.
08:16:54|5394.19
08:16:56|5391.23
08:16:57|5391.24
08:16:58|5391.24
08:16:59|5391.24
08:17:00|5391.24
08:17:01|5391.24
08:17:02|5391.24
08:17:03|5391.24
08:17:04|5391.24
08:17:05|5391.24
08:17:06|5391.24
08:17:07|5391.24
08:17:08|5391.24
08:17:10|5391.24
08:17:12|5391.24
08:17:13|5391.23
08:17:14|5391.23
08:17:15|5391.23
08:17:16|5391.23
08:17:17|5405.
08:17:18|5405.
08:17:19|5393.67
08:17:20|5398.61
08:17:21|5390.
08:17:22|5390.
08:17:23|5395.18
08:17:24|5395.18
08:17:25|5395.18
08:17:26|5395.18
08:17:27|5395.18
08:17:28|5395.18
08:17:29|5395.18
08:17:30|5395.18
08:17:31|5395.18
08:17:32|5395.18
08:17:33|5395.18
08:17:34|5395.28
08:17:35|5391.77
08:17:36|5391.77
08:17:37|5391.77
08:17:38|5391.77
08:17:39|5395.18
08:17:40|5395.18
08:17:41|5395.18
08:17:42|5395.18
08:17:43|5395.18
08:17:44|5395.18
08:17:45|5395.18
08:17:46|5395.18
08:17:47|5391.23
08:17:48|5387.49
08:17:49|5386.44
08:17:50|5386.44
08:17:51|5386.44
08:17:52|5386.45
08:17:53|5386.45
08:17:54|5386.45
08:17:55|5386.45
08:17:57|5386.45
08:17:58|5386.45
08:17:58|5386.45
08:17:59|5386.45
08:18:01|5386.45
08:18:03|5386.45
08:18:03|5397.73
08:18:04|5397.73
08:18:05|5388.91
08:18:06|5388.91
08:18:08|5388.91
08:18:09|5388.91
08:18:10|5388.91
08:18:12|5388.91
08:18:12|5388.91
08:18:13|5399.02
08:18:15|5392.28
08:18:16|5392.28
08:18:17|5392.28
08:18:18|5392.28
08:18:19|5399.95
08:18:20|5399.95
08:18:21|5399.95
08:18:22|5399.95
08:18:23|5386.45
08:18:25|5381.94
08:18:26|5391.34
08:18:27|5396.08
08:18:28|5396.08
08:18:29|5396.08
08:18:30|5385.11
08:18:31|5385.11
08:18:31|5385.11
08:18:33|5385.11
08:18:34|5395.66
08:18:35|5395.66
08:18:35|5381.62
08:18:37|5381.62
08:18:38|5381.62
08:18:40|5381.62
08:18:41|5381.62
08:18:41|5381.62
08:18:42|5381.62
08:18:43|5381.62
08:18:44|5381.62
08:18:45|5381.62
08:18:47|5381.62
08:18:48|5381.62
08:18:48|5381.62
08:18:50|5381.62
08:18:50|5381.62
08:18:52|5381.62
08:18:53|5381.62
08:18:53|5381.62
08:18:55|5381.62
08:18:55|5380.
08:18:56|5377.01
08:18:59|5377.01
08:19:00|5377.01
08:19:01|5377.01
08:19:02|5377.01
08:19:04|5377.01
08:19:04|5371.
08:19:06|5371.
08:19:07|5371.
08:19:08|5371.
08:19:09|5371.
08:19:10|5371.
08:19:12|5371.
08:19:12|5371.
08:19:13|5371.
08:19:15|5371.
08:19:15|5371.
08:19:16|5371.
08:19:17|5371.
08:19:18|5371.
08:19:19|5371.
08:19:20|5371.
08:19:21|5371.
08:19:22|5371.
08:19:23|5371.
08:19:24|5371.
08:19:25|5371.
08:19:26|5371.
08:19:27|5371.
08:19:28|5371.
08:19:29|5371.
08:19:31|5371.
08:19:31|5371.
08:19:32|5371.
08:19:33|5371.
08:19:34|5371.
08:19:35|5371.
08:19:36|5371.
08:19:37|5371.
08:19:38|5371.
08:19:39|5371.
08:19:40|5371.
08:19:41|5373.68
08:19:42|5371.
08:19:44|5371.
08:19:44|5371.
08:19:45|5371.
08:19:47|5371.
08:19:47|5371.
08:19:48|5371.
08:19:49|5367.7
08:19:50|5365.21
08:19:51|5365.51
08:19:53|5365.51
08:19:53|5365.01
08:19:54|5364.92
08:19:55|5364.92
08:19:57|5365.05
08:19:58|5368.58
08:19:59|5368.58
08:20:00|5362.01
08:20:02|5364.82
08:20:03|5359.
08:20:05|5362.21
08:20:05|5362.21
08:20:07|5358.34
08:20:07|5352.41
08:20:09|5353.98
08:20:09|5352.41
08:20:10|5355.88
08:20:11|5357.74
08:20:13|5355.44
08:20:14|5354.44
08:20:16|5355.23
08:20:17|5355.23
08:20:18|5358.63
08:20:19|5357.31
08:20:20|5356.8
08:20:21|5358.79
08:20:22|5356.42
08:20:23|5356.3
08:20:24|5356.3
08:20:25|5356.29
08:20:26|5356.11
08:20:27|5356.11
08:20:28|5355.09
08:20:29|5357.8
08:20:30|5356.59
08:20:31|5356.59
08:20:32|5353.36
08:20:33|5350.
08:20:34|5349.
08:20:35|5353.66
08:20:36|5355.7
08:20:37|5355.7
08:20:38|5355.7
08:20:39|5352.07
08:20:40|5347.82
08:20:41|5348.
08:20:42|5351.09
08:20:43|5349.34
08:20:44|5348.29
08:20:45|5347.82
08:20:46|5347.82
08:20:47|5347.82
08:20:48|5347.72
08:20:49|5347.62
08:20:50|5348.23
08:20:51|5351.53
08:20:52|5352.04
08:20:53|5352.04
08:20:54|5352.04
08:20:55|5350.05
08:20:56|5348.06
08:20:57|5348.03
08:20:58|5347.77
08:20:59|5349.33
08:21:00|5349.33
08:21:02|5347.02
08:21:03|5347.
08:21:04|5344.29
08:21:06|5350.03
08:21:07|5350.03
08:21:07|5348.03
08:21:08|5345.15
08:21:09|5344.56
08:21:11|5346.96
08:21:12|5342.27
08:21:13|5342.27
08:21:14|5343.74
08:21:15|5343.74
08:21:16|5343.74
08:21:17|5343.74
08:21:18|5341.8
08:21:19|5341.
08:21:20|5341.73
08:21:21|5341.73
08:21:21|5341.73
08:21:23|5341.73
08:21:24|5338.01
08:21:25|5338.
08:21:25|5330.93
08:21:27|5336.72
08:21:28|5336.72
08:21:29|5334.06
08:21:30|5335.76
08:21:31|5335.76
08:21:32|5335.76
08:21:33|5347.59
08:21:34|5347.59
08:21:35|5347.59
08:21:36|5347.59
08:21:36|5347.59
08:21:38|5347.59
08:21:39|5350.46
08:21:39|5350.46
08:21:41|5350.46
08:21:43|5350.46
08:21:44|5350.46
08:21:45|5341.99
08:21:46|5352.
08:21:47|5352.
08:21:47|5352.
08:21:49|5352.
08:21:50|5352.
08:21:51|5352.
08:21:52|5352.
08:21:53|5352.
08:21:54|5352.
08:21:55|5373.
08:21:55|5383.87
08:21:56|5383.87
08:21:58|5383.87
08:21:59|5383.87
08:22:00|5383.87
08:22:00|5383.87
08:22:02|5383.87
08:22:04|5383.87
08:22:04|5383.87
08:22:06|5383.87
08:22:07|5356.37
08:22:08|5331.4
08:22:09|5330.58
08:22:10|5357.22
08:22:11|5357.22
08:22:12|5357.22
08:22:13|5357.22
08:22:14|5357.22
08:22:15|5357.22
08:22:16|5357.22
08:22:17|5353.86
08:22:18|5347.25
08:22:19|5347.25
08:22:20|5347.25
08:22:21|5347.25
08:22:23|5347.25
08:22:23|5356.87
08:22:25|5356.87
08:22:26|5356.87
08:22:27|5356.87
08:22:28|5357.17
08:22:29|5342.61
08:22:29|5342.61
08:22:31|5342.61
08:22:32|5342.61
08:22:33|5342.61
08:22:35|5358.61
08:22:35|5362.3
08:22:36|5386.38
08:22:37|5386.38
08:22:38|5386.38
08:22:39|5386.38
08:22:40|5386.38
08:22:41|5386.38
08:22:42|5386.38
08:22:43|5386.38
08:22:44|5386.38
08:22:45|5386.38
08:22:46|5386.38
08:22:47|5386.38
08:22:48|5358.99
08:22:49|5358.99
08:22:50|5358.99
08:22:51|5358.99
08:22:52|5358.99
08:22:53|5358.99
08:22:54|5358.99
08:22:55|5358.99
08:22:56|5356.1
08:22:57|5356.1
08:22:58|5359.42
08:22:59|5359.42
08:23:00|5359.42
08:23:02|5364.78
08:23:03|5369.48
08:23:04|5369.48
08:23:05|5369.48
08:23:06|5369.48
08:23:06|5367.86
08:23:08|5367.86
08:23:09|5367.86
08:23:09|5367.86
08:23:11|5367.86
08:23:12|5367.86
08:23:13|5367.86
08:23:14|5367.86
08:23:16|5373.85
08:23:17|5373.85
08:23:18|5373.85
08:23:20|5373.85
08:23:21|5373.88
08:23:22|5373.88
08:23:23|5373.88
08:23:24|5373.88
08:23:25|5373.88
08:23:26|5373.88
08:23:27|5373.88
08:23:28|5378.
08:23:29|5378.
08:23:30|5378.
08:23:31|5378.
08:23:32|5378.
08:23:33|5378.
08:23:34|5378.
08:23:35|5378.
08:23:36|5378.
08:23:37|5378.
08:23:38|5377.82
08:23:39|5377.82
08:23:40|5377.82
08:23:41|5377.82
08:23:42|5378.
08:23:43|5383.65
08:23:43|5383.65
08:23:45|5375.46
08:23:46|5375.46
08:23:47|5378.55
08:23:49|5378.55
08:23:49|5378.55
08:23:50|5376.24
08:23:51|5400.
08:23:52|5400.
08:23:53|5400.
08:23:54|5400.
08:23:55|5400.
08:23:56|5400.
08:23:57|5400.
08:23:58|5400.
08:23:59|5400.
08:24:01|5400.
08:24:02|5400.
08:24:03|5400.
08:24:04|5400.
08:24:05|5391.9
08:24:06|5391.9
08:24:08|5391.9
08:24:09|5391.9
08:24:10|5391.9
08:24:10|5391.9
08:24:12|5391.9
08:24:13|5391.9
08:24:13|5391.9
08:24:15|5391.9
08:24:16|5391.9
08:24:18|5391.9
08:24:19|5385.28
08:24:20|5385.28
08:24:21|5385.28
08:24:22|5385.28
08:24:23|5379.7
08:24:24|5379.7
08:24:26|5391.88
08:24:27|5381.02
08:24:28|5381.02
08:24:28|5381.02
08:24:30|5381.02
08:24:31|5381.02
08:24:31|5381.02
08:24:32|5377.64
08:24:33|5383.03
08:24:35|5383.03
08:24:36|5383.03
08:24:37|5383.03
08:24:38|5383.03
08:24:38|5381.02
08:24:39|5381.02
08:24:40|5381.02
08:24:41|5381.02
08:24:42|5374.89
08:24:44|5374.89
08:24:45|5374.89
08:24:46|5374.89
08:24:47|5374.89
08:24:47|5374.89
08:24:49|5374.89
08:24:49|5374.89
08:24:50|5392.64
08:24:52|5392.64
08:24:53|5392.64
08:24:53|5392.64
08:24:54|5392.64
08:24:56|5392.64
08:24:57|5381.58
08:24:57|5381.58
08:24:59|5381.58
08:24:59|5381.58
08:25:00|5381.58
08:25:01|5381.58
08:25:03|5381.58
08:25:04|5381.58
08:25:06|5381.58
08:25:07|5381.58
08:25:08|5381.58
08:25:09|5381.58
08:25:10|5381.58
08:25:10|5381.58
08:25:11|5381.58
08:25:12|5381.58
08:25:13|5381.58
08:25:15|5381.58
08:25:16|5381.58
08:25:18|5381.58
08:25:19|5381.58
08:25:21|5381.58
08:25:22|5381.58
08:25:23|5375.46
08:25:24|5375.46
08:25:24|5375.46
08:25:25|5375.46
08:25:27|5375.46
08:25:27|5375.46
08:25:28|5375.46
08:25:30|5375.46
08:25:31|5375.46
08:25:32|5375.46
08:25:32|5372.62
08:25:34|5372.62
08:25:34|5372.62
08:25:36|5372.62
08:25:36|5372.62
08:25:37|5372.62
08:25:39|5372.62
08:25:39|5372.62
08:25:40|5372.62
08:25:41|5372.62
08:25:42|5372.62
08:25:44|5375.46
08:25:45|5375.46
08:25:45|5375.46
08:25:46|5375.46
08:25:47|5375.46
08:25:48|5375.46
08:25:49|5375.46
08:25:50|5375.46
08:25:51|5375.46
08:25:52|5375.46
08:25:53|5375.46
08:25:54|5386.89
08:25:55|5387.07
08:25:57|5387.07
08:25:57|5387.07
08:25:58|5387.48
08:25:59|5387.56
08:26:00|5387.56
08:26:01|5379.65
08:26:04|5373.43
08:26:05|5373.43
08:26:05|5373.43
08:26:06|5373.43
08:26:08|5373.43
08:26:09|5373.43
08:26:10|5373.43
08:26:11|5373.43
08:26:12|5373.43
08:26:13|5381.11
08:26:13|5381.53
08:26:15|5381.53
08:26:15|5381.53
08:26:17|5381.53
08:26:18|5381.53
08:26:20|5384.94
08:26:21|5384.15
08:26:23|5384.15
08:26:23|5389.19
08:26:24|5389.19
08:26:25|5389.19
08:26:26|5389.2
08:26:27|5389.2
08:26:28|5396.21
08:26:30|5396.21
08:26:31|5396.21
08:26:32|5396.21
08:26:33|5396.21
08:26:34|5396.21
08:26:35|5396.21
08:26:36|5399.98
08:26:36|5399.98
08:26:38|5400.
08:26:39|5389.58
08:26:40|5389.58
08:26:42|5389.58
08:26:43|5399.69
08:26:43|5392.74
08:26:44|5392.74
08:26:45|5392.74
08:26:47|5392.74
08:26:47|5391.77
08:26:49|5391.77
08:26:50|5391.77
08:26:50|5391.77
08:26:51|5391.77
08:26:52|5391.77
08:26:53|5391.77
08:26:54|5400.
08:26:56|5400.
08:26:56|5400.
08:26:57|5400.
08:26:58|5400.
08:27:00|5405.
08:27:01|5405.
08:27:01|5405.
08:27:02|5416.44
08:27:04|5416.44
08:27:05|5416.44
08:27:06|5416.44
08:27:07|5416.44
08:27:09|5400.34
08:27:09|5400.34
08:27:10|5400.34
08:27:11|5400.34
08:27:12|5400.34
08:27:13|5400.34
08:27:15|5400.34
08:27:16|5400.34
08:27:17|5403.99
08:27:18|5403.99
08:27:18|5403.99
08:27:20|5403.99
08:27:21|5415.31
08:27:22|5415.31
08:27:23|5416.43
08:27:25|5416.44
08:27:26|5416.44
08:27:27|5416.44
08:27:28|5416.44
08:27:29|5416.44
08:27:30|5416.44
08:27:31|5416.44
08:27:32|5416.44
08:27:33|5416.44
08:27:34|5416.44
08:27:35|5416.44
08:27:36|5416.42
08:27:37|5416.42
08:27:38|5416.42
08:27:39|5416.42
08:27:40|5416.41
08:27:41|5416.41
08:27:42|5416.41
08:27:44|5416.41
08:27:45|5416.41
08:27:46|5416.42
08:27:47|5416.42
08:27:48|5416.42
08:27:49|5416.41
08:27:49|5416.41
08:27:51|5416.41
08:27:52|5416.41
08:27:54|5416.41
08:27:54|5416.41
08:27:55|5416.41
08:27:56|5416.44
08:27:57|5416.44
08:27:58|5416.44
08:27:59|5416.44
08:28:00|5420.57
08:28:01|5420.57
08:28:02|5420.57
08:28:03|5424.7
08:28:04|5424.7
08:28:06|5429.36
08:28:07|5429.36
08:28:08|5429.36
08:28:10|5429.36
08:28:11|5429.36
08:28:12|5429.36
08:28:13|5429.36
08:28:14|5427.52
08:28:15|5427.52
08:28:16|5427.52
08:28:17|5427.52
08:28:18|5425.45
08:28:18|5431.25
08:28:20|5429.36
08:28:21|5431.25
08:28:23|5431.25
08:28:23|5431.25
08:28:24|5431.25
08:28:25|5431.25
08:28:26|5431.25
08:28:27|5431.25
08:28:28|5404.65
08:28:29|5404.65
08:28:30|5404.65
08:28:31|5404.65
08:28:32|5404.65
08:28:33|5425.18
08:28:34|5405.46
08:28:35|5404.1
08:28:36|5404.32
08:28:37|5404.32
08:28:38|5404.32
08:28:39|5423.54
08:28:40|5423.54
08:28:42|5423.54
08:28:42|5423.77
08:28:43|5404.55
08:28:44|5404.55
08:28:45|5404.55
08:28:46|5404.55
08:28:47|5404.55
08:28:48|5404.55
08:28:49|5404.55
08:28:50|5404.55
08:28:51|5404.55
08:28:52|5404.55
08:28:54|5404.55
08:28:54|5405.06
08:28:56|5405.06
08:28:56|5405.06
08:28:58|5405.06
08:28:59|5405.06
08:29:00|5405.06
08:29:01|5405.06
08:29:02|5405.06
08:29:03|5405.06
08:29:04|5405.06
08:29:05|5405.06
08:29:06|5405.06
08:29:07|5405.06
08:29:08|5405.06
08:29:10|5405.06
08:29:11|5405.06
08:29:12|5405.06
08:29:13|5405.06
08:29:13|5405.06
08:29:15|5421.44
08:29:16|5421.44
08:29:16|5421.44
08:29:17|5421.44
08:29:19|5421.44
08:29:20|5421.44
08:29:21|5421.44
08:29:22|5421.44
08:29:23|5421.44
08:29:24|5421.44
08:29:25|5421.44
08:29:26|5429.76
08:29:27|5429.76
08:29:28|5429.76
08:29:29|5429.76
08:29:30|5429.76
08:29:31|5429.76
08:29:32|5429.76
08:29:33|5429.76
08:29:34|5429.76
08:29:35|5429.76
08:29:36|5429.76
08:29:37|5429.76
08:29:38|5429.76
08:29:40|5429.76
08:29:41|5429.76
08:29:42|5429.76
08:29:44|5429.76
08:29:45|5402.
08:29:46|5400.35
08:29:47|5400.35
08:29:47|5403.1
08:29:48|5403.1
08:29:50|5403.1
08:29:51|5403.1
08:29:52|5403.1
08:29:53|5403.1
08:29:53|5403.1
08:29:55|5403.1
08:29:56|5403.1
08:29:57|5426.89
08:29:58|5426.89
08:29:59|5426.89
08:30:00|5426.89
08:30:02|5426.89
08:30:02|5426.89
08:30:03|5426.89
08:30:05|5404.77
08:30:05|5404.46
08:30:07|5400.34
08:30:07|5400.34
08:30:08|5405.
08:30:09|5400.34
08:30:11|5400.
08:30:12|5400.
08:30:12|5400.
08:30:13|5400.
08:30:15|5400.
08:30:16|5424.73
08:30:17|5424.73
08:30:18|5424.73
08:30:19|5424.73
08:30:20|5424.73
08:30:22|5424.73
08:30:24|5424.73
08:30:24|5424.73
08:30:25|5424.73
08:30:26|5424.73
08:30:28|5424.73
08:30:29|5424.73
08:30:29|5422.4
08:30:31|5422.4
08:30:31|5422.4
08:30:33|5422.4
08:30:34|5422.4
08:30:35|5426.84
08:30:36|5426.84
08:30:37|5426.84
08:30:38|5426.84
08:30:38|5426.84
08:30:40|5426.84
08:30:40|5426.84
08:30:42|5426.84
08:30:43|5426.84
08:30:44|5424.94
08:30:45|5419.54
08:30:46|5419.54
08:30:47|5419.54
08:30:48|5419.54
08:30:49|5419.54
08:30:49|5419.54
08:30:50|5419.54
08:30:52|5419.54
08:30:53|5419.54
08:30:54|5419.54
08:30:55|5419.54
08:30:56|5419.54
08:30:56|5419.54
08:30:58|5418.64
08:30:58|5419.13
08:31:00|5419.13
08:31:01|5419.13
08:31:01|5419.13
08:31:03|5419.13
08:31:04|5419.13
08:31:04|5419.13
08:31:06|5419.13
08:31:07|5419.13
08:31:08|5419.13
08:31:10|5419.13
08:31:10|5419.13
08:31:11|5419.13
08:31:13|5408.28
08:31:13|5408.01
08:31:14|5407.15
08:31:16|5407.15
08:31:17|5407.15
08:31:17|5407.15
08:31:19|5407.15
08:31:20|5407.15
08:31:21|5407.15
08:31:22|5407.28
08:31:23|5402.07
08:31:25|5402.07
08:31:26|5402.07
08:31:27|5402.07
08:31:28|5402.07
08:31:29|5402.07
08:31:30|5402.07
08:31:31|5402.07
08:31:32|5402.07
08:31:33|5402.07
08:31:34|5402.07
08:31:35|5403.67
08:31:36|5403.67
08:31:37|5403.67
08:31:38|5403.67
08:31:39|5401.34
08:31:40|5401.34
08:31:41|5401.34
08:31:42|5401.34
08:31:43|5401.34
08:31:44|5401.34
08:31:45|5401.34
08:31:46|5403.66
08:31:47|5403.66
08:31:48|5403.66
08:31:49|5403.66
08:31:50|5403.66
08:31:51|5403.66
08:31:52|5403.66
08:31:53|5403.66
08:31:54|5403.66
08:31:55|5403.66
08:31:56|5403.66
08:31:57|5400.09
08:31:58|5400.09
08:31:59|5400.09
08:32:00|5400.08
08:32:01|5400.
08:32:02|5400.
08:32:03|5400.
08:32:04|5400.
08:32:05|5400.
08:32:06|5400.
08:32:07|5400.
08:32:08|5400.
08:32:10|5400.
08:32:11|5400.
08:32:12|5400.
08:32:14|5400.
08:32:15|5400.
08:32:15|5391.71
08:32:17|5391.71
08:32:18|5391.71
08:32:19|5391.71
08:32:20|5391.71
08:32:20|5399.64
08:32:22|5399.64
08:32:22|5399.64
08:32:24|5399.64
08:32:25|5399.64
08:32:27|5399.64
08:32:27|5399.64
08:32:29|5399.58
08:32:30|5399.58
08:32:31|5400.08
08:32:32|5400.09
08:32:33|5400.09
08:32:34|5412.3
08:32:35|5412.3
08:32:36|5412.3
08:32:36|5412.3
08:32:38|5412.3
08:32:39|5412.3
08:32:40|5412.3
08:32:41|5412.3
08:32:42|5412.3
08:32:43|5412.3
08:32:44|5412.3
08:32:45|5412.3
08:32:46|5412.3
08:32:47|5412.3
08:32:48|5412.3
08:32:49|5412.3
08:32:50|5412.3
08:32:51|5412.3
08:32:52|5412.3
08:32:53|5416.56
08:32:54|5416.56
08:32:55|5416.56
08:32:56|5416.56
08:32:57|5416.56
08:32:58|5416.56
08:32:59|5416.56
08:33:00|5416.56
08:33:01|5406.7
08:33:02|5406.7
08:33:03|5406.7
08:33:04|5406.7
08:33:05|5406.7
08:33:06|5406.7
08:33:07|5406.7
08:33:08|5406.7
08:33:09|5406.7
08:33:11|5410.44
08:33:12|5410.44
08:33:13|5410.44
08:33:14|5410.44
08:33:15|5410.44
08:33:16|5410.44
08:33:17|5410.44
08:33:18|5418.1
08:33:19|5417.59
08:33:20|5417.59
08:33:21|5417.59
08:33:22|5414.64
08:33:24|5414.64
08:33:26|5414.64
08:33:28|5415.78
08:33:28|5415.78
08:33:29|5415.78
08:33:30|5415.78
08:33:31|5415.78
08:33:32|5415.78
08:33:33|5415.78
08:33:34|5415.78
08:33:35|5410.74
08:33:36|5410.74
08:33:37|5423.16
08:33:39|5423.16
08:33:40|5423.16
08:33:41|5423.95
08:33:42|5423.95
08:33:43|5428.34
08:33:43|5428.34
08:33:45|5428.34
08:33:46|5428.34
08:33:47|5428.34
08:33:48|5428.34
08:33:48|5428.34
08:33:49|5428.34
08:33:51|5428.34
08:33:51|5428.34
08:33:53|5429.39
08:33:54|5429.39
08:33:55|5432.93
08:33:55|5432.93
08:33:56|5432.93
08:33:58|5432.94
08:33:58|5432.94
08:34:00|5432.94
08:34:01|5432.94
08:34:02|5432.94
08:34:03|5432.94
08:34:03|5432.94
08:34:05|5432.94
08:34:05|5432.94
08:34:07|5432.94
08:34:08|5432.94
08:34:08|5432.94
08:34:10|5432.94
08:34:12|5432.94
08:34:13|5432.94
08:34:13|5432.94
08:34:14|5432.94
08:34:16|5432.94
08:34:16|5432.94
08:34:17|5432.94
08:34:19|5432.94
08:34:19|5432.94
08:34:21|5432.94
08:34:22|5432.94
08:34:23|5432.94
08:34:23|5432.94
08:34:24|5423.45
08:34:27|5431.65
08:34:28|5431.65
08:34:30|5431.65
08:34:30|5431.65
08:34:32|5431.65
08:34:32|5431.65
08:34:33|5432.01
08:34:35|5432.01
08:34:36|5432.01
08:34:37|5432.01
08:34:38|5432.01
08:34:39|5432.01
08:34:40|5432.01
08:34:41|5432.01
08:34:42|5432.01
08:34:43|5432.01
08:34:44|5432.01
08:34:45|5432.01
08:34:46|5432.01
08:34:47|5432.01
08:34:48|5432.01
08:34:49|5432.01
08:34:50|5432.01
08:34:51|5432.01
08:34:52|5432.01
08:34:53|5432.01
08:34:54|5432.01
08:34:56|5432.01
08:34:56|5432.94
08:34:58|5432.94
08:34:59|5432.94
08:35:00|5432.94
08:35:00|5432.94
08:35:01|5432.94
08:35:03|5432.94
08:35:03|5432.94
08:35:05|5432.94
08:35:06|5435.02
08:35:07|5435.02
08:35:08|5435.02
08:35:09|5435.02
08:35:10|5435.02
08:35:11|5435.02
08:35:13|5435.02
08:35:14|5435.02
08:35:14|5435.02
08:35:16|5435.02
08:35:17|5435.02
08:35:18|5435.02
08:35:20|5435.02
08:35:21|5435.02
08:35:22|5435.02
08:35:23|5435.02
08:35:24|5435.02
08:35:25|5435.02
08:35:26|5435.02
08:35:28|5435.02
08:35:29|5435.02
08:35:30|5435.02
08:35:31|5435.02
08:35:32|5440.61
08:35:33|5440.61
08:35:35|5440.61
08:35:35|5440.61
08:35:37|5440.61
08:35:37|5440.8
08:35:38|5440.8
08:35:39|5441.42
08:35:40|5441.42
08:35:41|5441.42
08:35:42|5441.42
08:35:43|5441.42
08:35:44|5441.42
08:35:45|5438.21
08:35:47|5440.68
08:35:48|5440.68
08:35:49|5440.68
08:35:51|5440.68
08:35:51|5440.68
08:35:52|5440.68
08:35:53|5440.68
08:35:54|5440.68
08:35:55|5440.68
08:35:56|5445.86
08:35:57|5445.86
08:35:58|5445.86
08:35:59|5445.86
08:36:00|5445.86
08:36:01|5445.86
08:36:02|5445.86
08:36:03|5445.86
08:36:04|5445.86
08:36:05|5445.31
08:36:06|5445.31
08:36:07|5445.97
08:36:08|5445.97
08:36:09|5446.11
08:36:10|5446.11
08:36:11|5446.11
08:36:12|5453.99
08:36:13|5453.99
08:36:14|5445.
08:36:16|5445.
08:36:17|5445.
08:36:19|5445.
08:36:20|5445.
08:36:21|5442.96
08:36:22|5442.96
08:36:23|5442.96
08:36:24|5442.96
08:36:25|5442.96
08:36:26|5442.96
08:36:27|5442.96
08:36:28|5442.96
08:36:29|5442.96
08:36:31|5440.58
08:36:31|5440.54
08:36:33|5438.21
08:36:34|5438.21
08:36:34|5438.21
08:36:36|5438.21
08:36:36|5438.21
08:36:37|5431.7
08:36:39|5431.7
08:36:40|5431.7
08:36:41|5431.7
08:36:42|5431.7
08:36:43|5431.7
08:36:44|5431.7
08:36:45|5431.7
08:36:45|5450.19
08:36:47|5450.19
08:36:48|5450.19
08:36:49|5450.19
08:36:50|5450.19
08:36:51|5450.19
08:36:51|5450.19
08:36:52|5450.19
08:36:54|5431.74
08:36:54|5431.74
08:36:55|5431.74
08:36:56|5431.74
08:36:58|5431.74
08:36:59|5431.74
08:36:59|5431.74
08:37:00|5431.74
08:37:01|5431.74
08:37:02|5431.74
08:37:04|5431.74
08:37:05|5431.74
08:37:06|5431.74
08:37:06|5431.74
08:37:07|5431.74
08:37:08|5431.74
08:37:09|5431.74
08:37:11|5431.74
08:37:11|5431.74
08:37:13|5431.74
08:37:13|5431.74
08:37:14|5431.74
08:37:15|5431.74
08:37:16|5431.74
08:37:18|5431.74
08:37:18|5431.74
08:37:20|5431.74
08:37:22|5431.74
08:37:22|5431.74
08:37:23|5431.74
08:37:24|5431.74
08:37:26|5431.74
08:37:26|5431.74
08:37:29|5431.74
08:37:30|5431.74
08:37:31|5431.84
08:37:32|5431.84
08:37:34|5434.08
08:37:35|5434.08
08:37:35|5432.74
08:37:37|5432.74
08:37:37|5432.74
08:37:39|5432.74
08:37:39|5432.74
08:37:41|5432.74
08:37:43|5432.74
08:37:43|5432.74
08:37:44|5432.74
08:37:46|5432.74
08:37:46|5432.74
08:37:47|5432.74
08:37:49|5448.22
08:37:50|5448.22
08:37:50|5448.22
08:37:51|5448.22
08:37:52|5432.72
08:37:53|5432.64
08:37:54|5432.64
08:37:55|5432.64
08:37:56|5432.64
08:37:58|5432.64
08:37:59|5444.5
08:38:00|5444.5
08:38:01|5444.5
08:38:02|5436.76
08:38:03|5431.78
08:38:04|5431.78
08:38:05|5431.8
08:38:06|5431.8
08:38:07|5431.8
08:38:08|5431.8
08:38:09|5431.8
08:38:10|5431.8
08:38:11|5431.8
08:38:12|5431.8
08:38:13|5431.8
08:38:14|5434.74
08:38:15|5432.31
08:38:17|5432.31
08:38:18|5432.31
08:38:18|5432.31
08:38:19|5432.31
08:38:21|5432.31
08:38:21|5432.31
08:38:23|5441.14
08:38:25|5445.13
08:38:26|5445.13
08:38:26|5445.13
08:38:27|5445.13
08:38:28|5441.42
08:38:29|5441.42
08:38:31|5441.13
08:38:32|5441.13
08:38:33|5448.71
08:38:34|5441.36
08:38:35|5441.36
08:38:37|5449.87
08:38:38|5449.87
08:38:39|5449.87
08:38:39|5443.98
08:38:41|5443.98
08:38:41|5443.98
08:38:42|5443.98
08:38:43|5443.98
08:38:45|5443.98
08:38:46|5444.52
08:38:46|5441.13
08:38:47|5441.13
08:38:49|5441.13
08:38:50|5441.13
08:38:50|5441.13
08:38:52|5451.22
08:38:52|5451.22
08:38:54|5451.22
08:38:54|5451.22
08:38:55|5451.83
08:38:56|5451.83
08:38:57|5452.
08:38:58|5452.
08:38:59|5453.21
08:39:00|5453.21
08:39:02|5452.91
08:39:03|5449.19
08:39:04|5449.19
08:39:05|5449.19
08:39:06|5458.97
08:39:07|5458.97
08:39:08|5452.23
08:39:09|5457.65
08:39:10|5457.65
08:39:11|5457.65
08:39:12|5457.65
08:39:13|5452.14
08:39:14|5452.46
08:39:15|5452.46
08:39:17|5452.46
08:39:18|5452.46
08:39:19|5452.46
08:39:20|5453.7
08:39:21|5453.8
08:39:22|5453.8
08:39:23|5453.8
08:39:24|5453.8
08:39:25|5453.8
08:39:26|5450.95
08:39:27|5450.95
08:39:28|5450.95
08:39:30|5450.95
08:39:31|5450.95
08:39:33|5451.32
08:39:34|5451.32
08:39:35|5451.32
08:39:36|5451.32
08:39:37|5451.32
08:39:39|5451.32
08:39:39|5447.66
08:39:41|5447.66
08:39:42|5447.66
08:39:43|5457.26
08:39:45|5457.26
08:39:46|5457.26
08:39:46|5457.26
08:39:48|5457.26
08:39:49|5457.26
08:39:49|5457.26
08:39:50|5457.26
08:39:52|5457.26
08:39:52|5457.26
08:39:53|5457.26
08:39:55|5457.26
08:39:55|5457.26
08:39:57|5457.26
08:39:58|5457.26
08:39:59|5457.26
08:40:00|5457.26
08:40:01|5457.26
08:40:02|5447.01
08:40:03|5447.01
08:40:04|5447.01
08:40:05|5447.01
08:40:07|5447.01
08:40:07|5447.01
08:40:10|5447.01
08:40:10|5447.01
08:40:11|5447.01
08:40:12|5447.01
08:40:13|5446.11
08:40:14|5446.11
08:40:15|5446.11
08:40:17|5446.11
08:40:17|5446.11
08:40:18|5446.11
08:40:19|5446.11
08:40:20|5446.11
08:40:21|5446.11
08:40:22|5446.11
08:40:23|5446.11
08:40:24|5446.11
08:40:25|5446.11
08:40:26|5446.11
08:40:27|5440.96
08:40:28|5440.96
08:40:29|5440.96
08:40:30|5440.96
08:40:32|5440.96
08:40:34|5440.96
08:40:34|5440.96
08:40:37|5440.96
08:40:37|5431.74
08:40:39|5431.74
08:40:39|5431.72
08:40:41|5433.72
08:40:42|5433.8
08:40:42|5440.72
08:40:44|5440.72
08:40:44|5432.51
08:40:46|5432.78
08:40:46|5432.78
08:40:48|5432.74
08:40:49|5432.74
08:40:50|5432.74
08:40:51|5432.74
08:40:52|5432.74
08:40:53|5432.74
08:40:54|5432.74
08:40:55|5440.72
08:40:56|5433.77
08:40:57|5433.77
08:40:58|5433.77
08:40:59|5433.77
08:41:01|5433.77
08:41:01|5433.77
08:41:03|5433.77
08:41:04|5438.53
08:41:05|5438.53
08:41:06|5438.53
08:41:07|5438.53
08:41:08|5438.53
08:41:09|5438.53
08:41:09|5438.53
08:41:11|5438.99
08:41:12|5438.99
08:41:13|5438.99
08:41:13|5438.99
08:41:15|5438.99
08:41:16|5435.31
08:41:17|5435.31
08:41:19|5430.62
08:41:19|5428.79
08:41:21|5427.53
08:41:22|5427.53
08:41:23|5427.53
08:41:25|5427.53
08:41:26|5427.53
08:41:27|5427.53
08:41:28|5427.53
08:41:28|5425.82
08:41:30|5425.82
08:41:30|5422.45
08:41:31|5422.45
08:41:32|5425.
08:41:35|5425.
08:41:35|5420.43
08:41:36|5420.43
08:41:37|5420.13
08:41:38|5420.13
08:41:40|5420.13
08:41:40|5420.13
08:41:41|5420.13
08:41:42|5439.16
08:41:43|5439.16
08:41:44|5439.16
08:41:45|5439.16
08:41:46|5439.16
08:41:47|5439.16
08:41:49|5439.16
08:41:49|5439.16
08:41:50|5417.07
08:41:51|5415.78
08:41:52|5415.78
08:41:54|5412.51
08:41:54|5412.51
08:41:55|5412.51
08:41:56|5412.51
08:41:57|5414.85
08:41:59|5414.47
08:42:00|5414.47
08:42:01|5415.09
08:42:02|5415.09
08:42:03|5415.09
08:42:04|5417.13
08:42:05|5417.47
08:42:06|5417.47
08:42:07|5417.47
08:42:08|5418.62
08:42:09|5418.63
08:42:10|5418.63
08:42:11|5422.85
08:42:12|5422.86
08:42:13|5428.
08:42:14|5428.
08:42:15|5419.56
08:42:16|5428.23
08:42:17|5428.23
08:42:18|5428.23
08:42:20|5428.23
08:42:21|5428.23
08:42:22|5428.23
08:42:23|5422.85
08:42:23|5426.54
08:42:25|5426.54
08:42:25|5426.54
08:42:27|5426.54
08:42:28|5426.54
08:42:29|5426.54
08:42:30|5426.54
08:42:31|5426.54
08:42:32|5426.54
08:42:33|5426.54
08:42:33|5426.54
08:42:36|5426.54
08:42:36|5426.54
08:42:38|5426.54
08:42:39|5426.54
08:42:40|5426.54
08:42:42|5426.54
08:42:43|5429.37
08:42:44|5429.37
08:42:46|5426.55
08:42:46|5426.54
08:42:47|5426.
08:42:48|5426.
08:42:49|5426.
08:42:50|5426.
08:42:51|5428.
08:42:52|5428.
08:42:54|5428.
08:42:55|5428.
08:42:56|5428.
08:42:57|5428.
08:42:58|5428.
08:42:59|5428.
08:43:00|5428.
08:43:01|5428.
08:43:02|5428.
08:43:03|5428.
08:43:04|5428.
08:43:05|5428.
08:43:06|5428.
08:43:07|5428.
08:43:08|5434.08
08:43:09|5434.08
08:43:10|5430.84
08:43:11|5430.84
08:43:12|5430.84
08:43:13|5430.84
08:43:14|5430.84
08:43:15|5430.84
08:43:16|5430.84
08:43:17|5430.84
08:43:18|5445.38
08:43:19|5445.38
08:43:20|5445.38
08:43:21|5445.38
08:43:23|5443.49
08:43:24|5443.49
08:43:25|5437.56
08:43:26|5444.45
08:43:28|5444.45
08:43:28|5444.45
08:43:29|5431.39
08:43:30|5431.39
08:43:31|5431.39
08:43:32|5438.51
08:43:33|5438.51
08:43:35|5431.61
08:43:37|5442.35
08:43:37|5442.35
08:43:38|5442.
08:43:40|5442.
08:43:40|5442.
08:43:41|5442.
08:43:43|5442.
08:43:43|5442.
08:43:44|5442.
08:43:45|5442.
08:43:46|5442.
08:43:48|5442.
08:43:48|5442.
08:43:49|5442.
08:43:50|5442.
08:43:51|5439.
08:43:52|5439.
08:43:53|5439.
08:43:54|5439.
08:43:56|5442.
08:43:56|5435.48
08:43:58|5433.
08:43:59|5437.85
08:44:00|5433.01
08:44:01|5432.33
08:44:02|5432.33
08:44:03|5432.33
08:44:04|5432.33
08:44:05|5432.33
08:44:06|5432.33
08:44:07|5432.33
08:44:08|5436.11
08:44:09|5431.39
08:44:10|5431.39
08:44:11|5434.39
08:44:12|5434.38
08:44:13|5434.38
08:44:14|5426.69
08:44:15|5426.69
08:44:16|5427.16
08:44:17|5427.16
08:44:18|5427.16
08:44:19|5427.16
08:44:20|5428.41
08:44:22|5428.41
08:44:23|5427.16
08:44:24|5427.16
08:44:25|5427.16
08:44:25|5427.16
08:44:26|5426.72
08:44:28|5426.72
08:44:29|5426.72
08:44:29|5426.73
08:44:31|5426.73
08:44:32|5426.73
08:44:33|5426.73
08:44:34|5426.73
08:44:35|5426.73
08:44:36|5423.17
08:44:38|5427.7
08:44:38|5427.7
08:44:39|5427.7
08:44:41|5427.7
08:44:41|5427.7
08:44:43|5427.73
08:44:44|5427.73
08:44:45|5419.99
08:44:45|5419.99
08:44:47|5426.56
08:44:47|5426.56
08:44:49|5426.56
08:44:50|5426.56
08:44:51|5426.56
08:44:52|5426.58
08:44:53|5426.58
08:44:53|5426.58
08:44:55|5426.58
08:44:56|5426.58
08:44:57|5430.41
08:44:58|5430.41
08:44:58|5437.31
08:45:01|5433.9
08:45:01|5433.9
08:45:02|5433.9
08:45:04|5422.84
08:45:04|5422.84
08:45:05|5430.53
08:45:07|5430.53
08:45:08|5426.7
08:45:09|5426.7
08:45:10|5433.44
08:45:11|5423.85
08:45:11|5434.32
08:45:12|5434.32
08:45:14|5428.6
08:45:15|5428.6
08:45:16|5428.6
08:45:17|5428.6
08:45:18|5428.6
08:45:19|5428.6
08:45:20|5425.73
08:45:21|5425.73
08:45:22|5429.12
08:45:24|5429.12
08:45:25|5428.6
08:45:25|5428.6
08:45:27|5430.53
08:45:28|5435.
08:45:29|5435.
08:45:30|5435.
08:45:31|5435.
08:45:32|5435.
08:45:33|5430.53
08:45:34|5435.
08:45:35|5435.
08:45:36|5435.
08:45:38|5435.
08:45:39|5435.
08:45:40|5435.
08:45:41|5435.
08:45:43|5435.
08:45:43|5432.06
08:45:45|5432.06
08:45:46|5432.06
08:45:47|5432.06
08:45:48|5428.94
08:45:49|5428.94
08:45:50|5432.93
08:45:51|5432.93
08:45:52|5433.24
08:45:53|5433.24
08:45:54|5428.96
08:45:55|5428.96
08:45:56|5428.96
08:45:57|5428.96
08:45:58|5428.96
08:45:59|5428.96
08:46:00|5428.96
08:46:01|5428.96
08:46:02|5428.96
08:46:03|5428.96
08:46:04|5428.96
08:46:06|5428.96
08:46:06|5428.96
08:46:08|5428.96
08:46:09|5428.96
08:46:10|5428.96
08:46:12|5428.96
08:46:13|5428.96
08:46:13|5428.96
08:46:15|5428.96
08:46:16|5428.96
08:46:16|5428.96
08:46:17|5428.96
08:46:18|5428.96
08:46:19|5428.96
08:46:21|5422.24
08:46:21|5422.24
08:46:23|5422.24
08:46:24|5422.24
08:46:25|5422.24
08:46:26|5415.49
08:46:27|5415.49
08:46:28|5417.88
08:46:29|5417.88
08:46:31|5417.88
08:46:32|5417.88
08:46:33|5417.88
08:46:34|5426.81
08:46:35|5424.33
08:46:36|5424.33
08:46:37|5424.33
08:46:38|5420.93
08:46:39|5420.93
08:46:41|5420.93
08:46:42|5420.93
08:46:44|5420.93
08:46:44|5420.93
08:46:45|5421.92
08:46:46|5421.92
08:46:47|5419.67
08:46:48|5419.67
08:46:49|5420.
08:46:50|5420.
08:46:52|5420.
08:46:53|5420.
08:46:54|5420.
08:46:55|5420.
08:46:56|5416.53
08:46:57|5416.53
08:46:58|5416.93
08:46:59|5420.42
08:47:00|5420.42
08:47:00|5425.35
08:47:02|5425.35
08:47:04|5425.35
08:47:04|5425.35
08:47:05|5424.58
08:47:06|5425.66
08:47:07|5425.66
08:47:08|5430.41
08:47:09|5430.41
08:47:10|5429.47
08:47:11|5427.86
08:47:12|5427.86
08:47:13|5422.89
08:47:14|5422.89
08:47:15|5426.23
08:47:16|5426.23
08:47:17|5426.63
08:47:18|5426.63
08:47:19|5426.63
08:47:20|5426.63
08:47:21|5426.63
08:47:22|5426.63
08:47:24|5426.63
08:47:25|5426.63
08:47:26|5426.63
08:47:27|5426.63
08:47:28|5426.63
08:47:29|5429.2
08:47:30|5429.2
08:47:31|5425.92
08:47:33|5427.12
08:47:33|5426.79
08:47:34|5426.79
08:47:35|5429.39
08:47:37|5429.39
08:47:37|5429.39
08:47:39|5433.1
08:47:40|5425.92
08:47:41|5425.91
08:47:42|5425.91
08:47:42|5435.
08:47:45|5432.26
08:47:46|5435.
08:47:47|5435.
08:47:47|5435.
08:47:48|5435.
08:47:49|5432.26
08:47:50|5437.39
08:47:51|5436.9
08:47:52|5436.9
08:47:53|5436.9
08:47:54|5432.26
08:47:55|5432.26
08:47:56|5439.11
08:47:57|5439.11
08:47:58|5432.98
08:47:59|5440.88
08:48:00|5440.88
08:48:01|5436.66
08:48:02|5436.66
08:48:03|5436.96
08:48:04|5436.96
08:48:05|5438.84
08:48:06|5438.84
08:48:07|5438.84
08:48:08|5444.47
08:48:09|5444.47
08:48:10|5444.36
08:48:12|5444.36
08:48:12|5440.15
08:48:13|5440.15
08:48:15|5440.22
08:48:15|5440.22
08:48:16|5440.13
08:48:17|5440.13
08:48:18|5439.91
08:48:19|5439.91
08:48:20|5439.91
08:48:21|5440.88
08:48:22|5440.88
08:48:23|5441.15
08:48:25|5441.15
08:48:26|5441.11
08:48:27|5440.27
08:48:28|5440.27
08:48:29|5435.52
08:48:30|5435.52
08:48:31|5436.11
08:48:32|5436.11
08:48:33|5441.15
08:48:35|5441.15
08:48:35|5436.12
08:48:37|5436.12
08:48:38|5436.14
08:48:39|5436.14
08:48:41|5436.14
08:48:42|5436.15
08:48:43|5436.15
08:48:44|5436.15
08:48:45|5435.51
08:48:46|5435.51
08:48:47|5435.51
08:48:48|5435.51
08:48:49|5435.52
08:48:50|5435.52
08:48:51|5435.52
08:48:52|5435.52
08:48:53|5435.68
08:48:54|5432.69
08:48:55|5432.69
08:48:56|5430.2
08:48:57|5430.2
08:48:58|5439.2
08:48:59|5439.2
08:49:00|5434.09
08:49:01|5434.09
08:49:02|5434.09
08:49:03|5431.37
08:49:05|5431.37
08:49:05|5430.49
08:49:06|5430.73
08:49:07|5430.92
08:49:08|5431.13
08:49:09|5431.49
08:49:10|5431.49
08:49:11|5430.15
08:49:12|5430.15
08:49:13|5430.15
08:49:14|5431.12
08:49:15|5431.12
08:49:16|5431.12
08:49:17|5431.64
08:49:19|5431.64
08:49:20|5432.25
08:49:21|5432.25
08:49:22|5432.45
08:49:23|5432.45
08:49:24|5432.25
08:49:25|5432.25
08:49:26|5432.25
08:49:27|5432.25
08:49:28|5432.25
08:49:29|5430.34
08:49:30|5430.34
08:49:31|5430.34
08:49:32|5430.41
08:49:33|5430.41
08:49:34|5430.38
08:49:35|5430.38
08:49:36|5430.38
08:49:37|5434.12
08:49:38|5434.12
08:49:39|5430.09
08:49:40|5432.25
08:49:41|5430.27
08:49:42|5430.27
08:49:44|5430.11
08:49:45|5430.11
08:49:46|5430.
08:49:46|5430.
08:49:48|5426.84
08:49:50|5425.21
08:49:50|5428.21
08:49:52|5429.96
08:49:53|5429.96
08:49:53|5429.96
08:49:55|5429.96
08:49:56|5429.96
08:49:57|5429.96
08:49:58|5429.96
08:49:59|5429.96
08:50:00|5429.96
08:50:01|5430.35
08:50:02|5430.35
08:50:02|5430.35
08:50:04|5430.35
08:50:04|5430.35
08:50:06|5430.35
08:50:06|5430.35
08:50:08|5430.35
08:50:08|5425.
08:50:09|5425.
08:50:10|5425.
08:50:12|5425.
08:50:13|5425.
08:50:14|5425.
08:50:15|5425.
08:50:15|5425.
08:50:17|5425.
08:50:18|5425.
08:50:19|5425.
08:50:20|5425.
08:50:21|5425.
08:50:22|5425.
08:50:22|5425.
08:50:24|5425.
08:50:25|5427.64
08:50:25|5427.64
08:50:26|5427.78
08:50:28|5425.54
08:50:30|5425.54
08:50:30|5425.54
08:50:32|5425.54
08:50:34|5425.54
08:50:34|5425.54
08:50:35|5425.54
08:50:36|5425.54
08:50:37|5425.54
08:50:39|5425.54
08:50:39|5425.54
08:50:40|5425.54
08:50:41|5425.54
08:50:43|5425.54
08:50:45|5425.
08:50:46|5425.
08:50:47|5425.
08:50:49|5425.
08:50:50|5425.
08:50:51|5425.
08:50:51|5425.
08:50:53|5425.
08:50:54|5427.43
08:50:55|5426.47
08:50:57|5426.47
08:50:57|5426.47
08:50:58|5427.52
08:50:59|5427.52
08:51:00|5427.52
08:51:01|5427.52
08:51:03|5427.52
08:51:04|5427.52
08:51:04|5427.52
08:51:06|5427.52
08:51:06|5427.52
08:51:07|5427.52
08:51:08|5427.52
08:51:09|5427.52
08:51:10|5430.07
08:51:11|5430.07
08:51:12|5425.02
08:51:13|5425.02
08:51:15|5425.02
08:51:15|5425.02
08:51:16|5425.02
08:51:17|5425.02
08:51:18|5425.02
08:51:19|5425.02
08:51:20|5425.02
08:51:21|5425.02
08:51:22|5425.02
08:51:24|5428.92
08:51:24|5428.92
08:51:26|5428.92
08:51:26|5428.92
08:51:27|5428.92
08:51:29|5428.92
08:51:29|5428.92
08:51:31|5428.92
08:51:33|5428.92
08:51:33|5428.92
08:51:35|5428.92
08:51:36|5428.92
08:51:38|5428.92
08:51:39|5428.92
08:51:40|5428.92
08:51:40|5428.92
08:51:41|5428.92
08:51:44|5428.92
08:51:45|5428.92
08:51:45|5436.77
08:51:47|5438.62
08:51:48|5438.62
08:51:48|5438.62
08:51:50|5438.62
08:51:51|5443.59
08:51:52|5443.59
08:51:52|5446.32
08:51:54|5452.18
08:51:55|5452.18
08:51:56|5452.18
08:51:57|5452.18
08:51:57|5452.18
08:51:59|5452.18
08:51:59|5452.18
08:52:01|5452.18
08:52:02|5452.18
08:52:03|5452.18
08:52:04|5452.18
08:52:05|5453.
08:52:05|5447.98
08:52:07|5448.04
08:52:08|5448.04
08:52:08|5448.05
08:52:09|5451.4
08:52:11|5451.4
08:52:11|5446.36
08:52:13|5446.36
08:52:14|5446.36
08:52:15|5446.36
08:52:16|5446.36
08:52:16|5446.36
08:52:18|5446.36
08:52:19|5446.36
08:52:20|5446.36
08:52:21|5446.36
08:52:22|5446.36
08:52:23|5446.36
08:52:24|5446.36
08:52:25|5446.36
08:52:26|5446.36
08:52:27|5446.36
08:52:28|5446.36
08:52:29|5446.36
08:52:31|5446.36
08:52:31|5447.88
08:52:32|5447.88
08:52:33|5447.88
08:52:35|5447.88
08:52:35|5447.07
08:52:37|5447.21
08:52:38|5447.21
08:52:39|5447.21
08:52:40|5447.21
08:52:41|5447.21
08:52:42|5447.21
08:52:43|5447.21
08:52:45|5447.21
08:52:47|5447.21
08:52:47|5450.86
08:52:49|5450.86
08:52:49|5450.86
08:52:51|5451.25
08:52:52|5451.2
08:52:54|5451.4
08:52:55|5451.32
08:52:56|5451.32
08:52:57|5451.32
08:52:58|5449.64
08:52:59|5449.64
08:53:00|5458.76
08:53:01|5458.76
08:53:02|5457.57
08:53:03|5460.27
08:53:04|5460.27
08:53:05|5460.27
08:53:06|5460.27
08:53:08|5460.27
08:53:09|5460.27
08:53:11|5460.27
08:53:11|5460.27
08:53:12|5450.47
08:53:13|5456.56
08:53:14|5456.56
08:53:15|5456.56
08:53:16|5456.56
08:53:17|5463.19
08:53:18|5468.05
08:53:19|5462.78
08:53:21|5454.97
08:53:22|5454.97
08:53:23|5454.97
08:53:24|5454.97
08:53:25|5454.97
08:53:26|5454.97
08:53:26|5454.97
08:53:28|5454.97
08:53:29|5454.97
08:53:30|5454.97
08:53:32|5454.97
08:53:32|5454.97
08:53:33|5462.92
08:53:34|5462.92
08:53:36|5462.92
08:53:37|5462.92
08:53:39|5462.92
08:53:39|5462.92
08:53:40|5475.
08:53:42|5475.
08:53:44|5475.
08:53:45|5475.
08:53:46|5475.
08:53:48|5475.
08:53:48|5475.
08:53:49|5475.
08:53:50|5475.
08:53:51|5475.
08:53:52|5475.
08:53:53|5475.
08:53:54|5475.
08:53:55|5475.
08:53:57|5475.
08:53:57|5475.
08:53:58|5472.86
08:53:59|5472.86
08:54:00|5472.86
08:54:01|5472.86
08:54:02|5462.31
08:54:03|5462.31
08:54:04|5462.31
08:54:05|5462.31
08:54:06|5462.31
08:54:07|5462.31
08:54:08|5462.31
08:54:09|5462.31
08:54:10|5462.31
08:54:11|5462.31
08:54:12|5462.31
08:54:14|5462.31
08:54:16|5462.31
08:54:17|5462.31
08:54:17|5462.31
08:54:18|5462.31
08:54:20|5462.31
08:54:20|5462.31
08:54:22|5463.78
08:54:23|5463.78
08:54:24|5463.78
08:54:25|5463.78
08:54:26|5463.78
08:54:27|5463.78
08:54:28|5463.78
08:54:28|5463.78
08:54:29|5463.78
08:54:31|5463.78
08:54:32|5463.78
08:54:33|5471.18
08:54:35|5471.18
08:54:35|5471.18
08:54:36|5471.18
08:54:37|5471.18
08:54:39|5469.73
08:54:40|5469.73
08:54:41|5469.73
08:54:42|5469.73
08:54:44|5463.84
08:54:44|5468.33
08:54:45|5463.89
08:54:47|5463.69
08:54:48|5463.69
08:54:48|5463.69
08:54:50|5463.69
08:54:52|5463.69
08:54:52|5463.69
08:54:53|5463.71
08:54:54|5463.71
08:54:55|5463.71
08:54:56|5463.71
08:54:57|5463.71
08:54:59|5463.71
08:54:59|5463.69
08:55:01|5463.69
08:55:02|5463.69
08:55:03|5463.69
08:55:05|5463.69
08:55:05|5463.69
08:55:07|5463.69
08:55:08|5463.69
08:55:08|5463.69
08:55:10|5463.69
08:55:12|5463.69
08:55:13|5463.69
08:55:14|5463.69
08:55:15|5463.69
08:55:16|5463.69
08:55:17|5463.69
08:55:18|5463.69
08:55:19|5463.69
08:55:20|5463.69
08:55:21|5463.69
08:55:22|5463.69
08:55:23|5463.69
08:55:24|5463.69
08:55:25|5463.69
08:55:26|5465.58
08:55:27|5465.58
08:55:28|5465.58
08:55:29|5465.58
08:55:30|5465.58
08:55:31|5465.58
08:55:32|5465.58
08:55:33|5465.58
08:55:34|5465.58
08:55:36|5465.58
08:55:37|5472.26
08:55:38|5472.26
08:55:39|5472.26
08:55:40|5472.26
08:55:41|5472.26
08:55:42|5472.26
08:55:43|5472.26
08:55:45|5472.26
08:55:46|5472.26
08:55:47|5472.26
08:55:48|5472.26
08:55:50|5472.26
08:55:51|5472.26
08:55:52|5465.58
08:55:54|5465.58
08:55:55|5465.58
08:55:57|5465.58
08:55:58|5465.58
08:55:59|5465.58
08:56:00|5465.58
08:56:01|5465.58
08:56:02|5465.58
08:56:03|5465.58
08:56:04|5465.58
08:56:05|5465.58
08:56:06|5465.58
08:56:07|5465.58
08:56:09|5465.58
08:56:09|5465.58
08:56:10|5465.58
08:56:12|5465.58
08:56:13|5465.58
08:56:14|5465.58
08:56:15|5463.83
08:56:16|5463.83
08:56:17|5463.83
08:56:18|5463.83
08:56:19|5465.58
08:56:20|5465.58
08:56:21|5463.83
08:56:22|5463.83
08:56:23|5463.83
08:56:24|5463.83
08:56:25|5463.83
08:56:26|5463.83
08:56:27|5463.83
08:56:28|5463.83
08:56:29|5463.83
08:56:30|5463.83
08:56:31|5463.83
08:56:32|5463.83
08:56:33|5463.83
08:56:35|5463.83
08:56:35|5463.83
08:56:36|5463.83
08:56:37|5464.39
08:56:39|5464.39
08:56:39|5464.39
08:56:40|5464.39
08:56:42|5463.93
08:56:43|5463.93
08:56:44|5463.93
08:56:45|5463.93
08:56:46|5463.93
08:56:47|5463.93
08:56:48|5463.93
08:56:49|5470.09
08:56:51|5470.09
08:56:52|5470.09
08:56:53|5463.93
08:56:55|5463.93
08:56:55|5463.93
08:56:56|5463.93
08:56:57|5463.93
08:56:59|5463.93
08:57:00|5463.93
08:57:01|5465.17
08:57:02|5465.17
08:57:03|5465.
08:57:05|5465.
08:57:06|5465.
08:57:07|5471.61
08:57:08|5471.61
08:57:09|5469.24
08:57:10|5469.24
08:57:11|5469.75
08:57:12|5469.75
08:57:12|5468.55
08:57:13|5473.53
08:57:15|5468.61
08:57:16|5468.61
08:57:17|5469.31
08:57:18|5469.1
08:57:18|5466.27
08:57:19|5466.27
08:57:21|5466.91
08:57:23|5467.83
08:57:23|5467.83
08:57:25|5468.53
08:57:26|5468.53
08:57:27|5468.53
08:57:28|5468.53
08:57:29|5468.53
08:57:30|5468.53
08:57:31|5471.63
08:57:32|5471.63
08:57:33|5471.71
08:57:34|5471.71
08:57:35|5475.
08:57:36|5475.
08:57:37|5472.59
08:57:38|5474.99
08:57:39|5473.05
08:57:40|5473.05
08:57:41|5473.38
08:57:42|5474.82
08:57:43|5470.
08:57:44|5470.
08:57:45|5474.99
08:57:46|5474.99
08:57:47|5470.43
08:57:48|5470.43
08:57:49|5471.32
08:57:51|5471.32
08:57:52|5471.62
08:57:52|5471.62
08:57:53|5471.62
08:57:55|5471.62
08:57:56|5469.4
08:57:56|5469.4
08:57:57|5469.79
08:57:58|5469.79
08:58:00|5469.79
08:58:00|5469.79
08:58:01|5471.64
08:58:03|5471.64
08:58:04|5471.64
08:58:05|5471.64
08:58:06|5471.64
08:58:07|5471.64
08:58:08|5471.64
08:58:09|5471.64
08:58:10|5471.64
08:58:11|5471.8
08:58:12|5471.64
08:58:13|5472.25
08:58:14|5472.25
08:58:15|5471.62
08:58:16|5471.62
08:58:17|5473.36
08:58:18|5473.36
08:58:19|5473.36
08:58:20|5473.36
08:58:21|5473.36
08:58:22|5473.36
08:58:23|5473.36
08:58:24|5473.36
08:58:25|5475.
08:58:26|5475.
08:58:27|5475.
08:58:28|5475.
08:58:29|5475.
08:58:30|5476.1
08:58:31|5476.1
08:58:32|5476.1
08:58:33|5476.83
08:58:34|5476.83
08:58:35|5476.83
08:58:36|5476.83
08:58:37|5476.83
08:58:38|5476.83
08:58:39|5476.83
08:58:40|5476.83
08:58:41|5476.83
08:58:42|5476.83
08:58:43|5476.83
08:58:44|5476.83
08:58:45|5476.83
08:58:46|5476.83
08:58:47|5476.83
08:58:48|5476.83
08:58:49|5476.83
08:58:50|5476.83
08:58:51|5476.83
08:58:52|5476.83
08:58:53|5476.83
08:58:54|5476.83
08:58:55|5476.83
08:58:56|5476.83
08:58:58|5476.83
08:58:58|5476.83
08:58:59|5480.91
08:59:00|5480.91
08:59:02|5480.91
08:59:02|5480.91
08:59:04|5480.95
08:59:05|5480.95
08:59:06|5480.95
08:59:07|5480.95
08:59:08|5475.
08:59:09|5475.
08:59:10|5475.
08:59:11|5480.91
08:59:12|5480.91
08:59:13|5476.
08:59:14|5476.
08:59:15|5486.
08:59:16|5486.
08:59:17|5486.
08:59:18|5486.
08:59:19|5486.
08:59:20|5486.
08:59:21|5486.
08:59:22|5486.
08:59:23|5486.
08:59:24|5477.63
08:59:25|5477.63
08:59:26|5477.63
08:59:27|5477.63
08:59:28|5477.32
08:59:29|5476.
08:59:30|5476.
08:59:31|5478.23
08:59:32|5478.
08:59:33|5478.
08:59:34|5478.
08:59:35|5479.65
08:59:36|5479.65
08:59:37|5472.1
08:59:39|5472.1
08:59:39|5472.1
08:59:41|5472.1
08:59:43|5472.1
08:59:44|5472.1
08:59:44|5472.1
08:59:46|5472.1
08:59:47|5472.1
08:59:49|5472.1
08:59:50|5472.1
08:59:51|5472.1
08:59:52|5472.1
08:59:53|5472.1
08:59:54|5478.94
08:59:55|5478.94
08:59:57|5478.94
08:59:58|5478.94
08:59:59|5478.94
09:00:01|5478.94
09:00:01|5475.76
09:00:04|5471.66
09:00:05|5472.11
09:00:06|5472.11
09:00:07|5472.11
09:00:08|5472.11
09:00:09|5472.11
09:00:10|5472.11
09:00:11|5472.11
09:00:12|5472.11
09:00:13|5472.11
09:00:14|5467.62
09:00:15|5467.62
09:00:16|5467.62
09:00:17|5467.62
09:00:18|5471.74
09:00:19|5472.11
09:00:21|5472.11
09:00:21|5472.11
09:00:22|5472.11
09:00:23|5472.11
09:00:25|5472.11
09:00:25|5472.11
09:00:27|5467.06
09:00:27|5467.06
09:00:28|5467.06
09:00:30|5467.06
09:00:30|5467.06
09:00:31|5467.06
09:00:32|5467.06
09:00:34|5467.06
09:00:35|5467.06
09:00:35|5467.06
09:00:36|5467.06
09:00:37|5467.06
09:00:38|5467.06
09:00:41|5470.8
09:00:42|5465.01
09:00:43|5465.01
09:00:44|5465.01
09:00:45|5465.
09:00:46|5465.
09:00:46|5465.
09:00:48|5465.
09:00:49|5465.
09:00:50|5465.
09:00:51|5463.93
09:00:53|5462.5
09:00:54|5462.5
09:00:54|5462.5
09:00:55|5462.5
09:00:58|5462.5
09:00:59|5462.5
09:01:00|5462.5
09:01:00|5462.5
09:01:02|5462.5
09:01:03|5462.5
09:01:04|5462.5
09:01:06|5462.6
09:01:07|5462.6
09:01:08|5462.51
09:01:09|5462.51
09:01:10|5462.51
09:01:11|5462.51
09:01:12|5462.5
09:01:13|5462.5
09:01:14|5462.5
09:01:15|5462.5
09:01:16|5462.5
09:01:18|5462.5
09:01:19|5462.5
09:01:20|5466.73
09:01:21|5460.36
09:01:22|5460.36
09:01:23|5460.34
09:01:24|5460.34
09:01:24|5460.34
09:01:25|5460.34
09:01:27|5460.34
09:01:28|5460.34
09:01:29|5460.34
09:01:29|5460.34
09:01:30|5460.34
09:01:32|5460.34
09:01:33|5460.34
09:01:34|5460.
09:01:35|5460.
09:01:36|5456.56
09:01:37|5456.56
09:01:39|5456.56
09:01:39|5456.56
09:01:40|5460.
09:01:41|5460.
09:01:42|5460.
09:01:43|5462.65
09:01:44|5462.65
09:01:45|5462.65
09:01:46|5462.65
09:01:47|5462.65
09:01:48|5462.65
09:01:49|5462.65
09:01:50|5462.65
09:01:51|5462.65
09:01:52|5462.65
09:01:54|5462.65
09:01:55|5459.22
09:01:57|5456.5
09:01:57|5456.5
09:01:58|5456.5
09:01:59|5456.5
09:02:01|5456.5
09:02:01|5456.5
09:02:03|5456.5
09:02:04|5456.5
09:02:04|5456.5
09:02:06|5456.5
09:02:07|5456.5
09:02:08|5456.5
09:02:09|5456.5
09:02:10|5456.5
09:02:11|5456.5
09:02:12|5456.5
09:02:13|5456.5
09:02:14|5456.5
09:02:15|5456.5
09:02:16|5456.5
09:02:17|5456.5
09:02:18|5456.5
09:02:19|5465.86
09:02:20|5465.86
09:02:21|5465.86
09:02:22|5465.86
09:02:23|5465.86
09:02:24|5465.86
09:02:25|5465.86
09:02:26|5465.86
09:02:27|5465.86
09:02:28|5465.86
09:02:29|5462.84
09:02:30|5462.84
09:02:31|5462.84
09:02:32|5462.84
09:02:33|5462.84
09:02:34|5462.84
09:02:35|5462.84
09:02:36|5462.1
09:02:37|5462.1
09:02:38|5462.1
09:02:39|5462.1
09:02:40|5462.1
09:02:42|5462.1
09:02:44|5462.1
09:02:45|5462.1
09:02:46|5462.1
09:02:47|5462.1
09:02:48|5462.1
09:02:49|5462.1
09:02:50|5462.1
09:02:52|5462.1
09:02:52|5462.1
09:02:54|5462.1
09:02:54|5462.1
09:02:56|5460.64
09:02:57|5460.64
09:02:58|5460.64
09:02:59|5460.64
09:03:00|5460.64
09:03:01|5460.64
09:03:02|5460.64
09:03:02|5460.64
09:03:04|5460.64
09:03:05|5460.64
09:03:06|5460.64
09:03:07|5460.64
09:03:07|5460.64
09:03:09|5460.64
09:03:10|5460.64
09:03:11|5460.64
09:03:12|5460.64
09:03:13|5460.64
09:03:14|5460.64
09:03:15|5460.64
09:03:16|5460.64
09:03:17|5463.86
09:03:18|5463.86
09:03:18|5463.86
09:03:21|5463.86
09:03:21|5463.86
09:03:22|5463.86
09:03:23|5463.86
09:03:24|5463.86
09:03:25|5463.86
09:03:26|5463.86
09:03:27|5463.86
09:03:28|5463.86
09:03:29|5463.86
09:03:31|5463.86
09:03:32|5463.86
09:03:32|5463.86
09:03:34|5463.86
09:03:35|5463.86
09:03:36|5463.86
09:03:36|5463.86
09:03:37|5462.55
09:03:38|5462.55
09:03:41|5462.55
09:03:41|5462.55
09:03:42|5460.64
09:03:43|5460.6
09:03:44|5460.6
09:03:45|5460.6
09:03:46|5460.6
09:03:47|5463.34
09:03:48|5463.34
09:03:49|5463.34
09:03:50|5463.34
09:03:51|5463.34
09:03:52|5463.34
09:03:53|5463.34
09:03:55|5463.34
09:03:57|5463.34
09:03:58|5463.34
09:03:59|5463.34
09:03:59|5463.34
09:04:01|5463.34
09:04:02|5463.34
09:04:02|5463.34
09:04:04|5463.34
09:04:05|5463.34
09:04:06|5463.34
09:04:06|5459.02
09:04:07|5459.02
09:04:08|5459.02
09:04:09|5459.02
09:04:11|5459.02
09:04:11|5459.02
09:04:12|5457.16
09:04:13|5457.16
09:04:15|5457.16
09:04:15|5457.16
09:04:17|5457.16
09:04:18|5457.16
09:04:19|5457.16
09:04:20|5457.16
09:04:21|5457.16
09:04:22|5457.16
09:04:23|5457.16
09:04:24|5457.16
09:04:25|5457.16
09:04:26|5457.16
09:04:27|5459.85
09:04:28|5463.86
09:04:29|5463.86
09:04:30|5463.86
09:04:31|5463.86
09:04:33|5463.86
09:04:33|5463.86
09:04:35|5463.86
09:04:36|5463.86
09:04:37|5463.86
09:04:38|5463.86
09:04:38|5463.86
09:04:39|5463.86
09:04:40|5463.86
09:04:43|5463.86
09:04:43|5463.86
09:04:44|5463.86
09:04:45|5463.86
09:04:46|5463.86
09:04:47|5463.86
09:04:48|5463.86
09:04:50|5463.86
09:04:51|5463.86
09:04:52|5463.86
09:04:54|5469.35
09:04:55|5469.35
09:04:56|5469.35
09:04:58|5469.35
09:04:58|5469.35
09:04:59|5469.35
09:05:01|5469.35
09:05:01|5469.35
09:05:03|5469.35
09:05:03|5469.35
09:05:05|5469.35
09:05:06|5469.35
09:05:07|5469.35
09:05:08|5469.35
09:05:09|5469.35
09:05:10|5467.89
09:05:11|5467.88
09:05:12|5469.31
09:05:13|5469.31
09:05:14|5469.31
09:05:15|5463.51
09:05:16|5463.48
09:05:17|5463.48
09:05:18|5463.48
09:05:19|5463.48
09:05:20|5463.48
09:05:22|5460.29
09:05:22|5460.29
09:05:23|5460.29
09:05:24|5460.29
09:05:25|5460.29
09:05:26|5460.29
09:05:27|5460.29
09:05:28|5460.29
09:05:29|5460.29
09:05:31|5460.29
09:05:31|5463.12
09:05:32|5463.12
09:05:33|5463.12
09:05:34|5457.16
09:05:35|5457.16
09:05:36|5457.16
09:05:38|5457.16
09:05:38|5455.38
09:05:40|5455.38
09:05:41|5455.38
09:05:43|5455.38
09:05:44|5455.38
09:05:44|5455.38
09:05:45|5455.38
09:05:47|5455.38
09:05:48|5455.38
09:05:49|5455.38
09:05:51|5450.
09:05:52|5450.
09:05:53|5450.
09:05:53|5450.
09:05:54|5450.
09:05:55|5450.
09:05:58|5450.
09:05:59|5450.
09:06:00|5450.
09:06:00|5450.
09:06:02|5450.
09:06:03|5450.
09:06:04|5450.
09:06:05|5450.
09:06:06|5450.
09:06:07|5450.
09:06:08|5450.
09:06:09|5450.
09:06:10|5450.
09:06:12|5450.
09:06:12|5447.1
09:06:13|5447.1
09:06:15|5447.1
09:06:16|5447.1
09:06:17|5447.1
09:06:18|5447.1
09:06:19|5446.35
09:06:20|5446.35
09:06:21|5446.35
09:06:22|5446.35
09:06:23|5446.35
09:06:24|5446.35
09:06:25|5446.35
09:06:26|5446.35
09:06:27|5446.35
09:06:28|5446.35
09:06:29|5446.35
09:06:30|5446.35
09:06:31|5446.35
09:06:32|5446.35
09:06:33|5446.35
09:06:34|5446.35
09:06:35|5436.43
09:06:36|5441.09
09:06:37|5441.09
09:06:38|5437.24
09:06:39|5437.24
09:06:40|5437.24
09:06:41|5435.63
09:06:42|5435.63
09:06:43|5435.63
09:06:44|5435.63
09:06:46|5435.63
09:06:46|5435.63
09:06:48|5435.63
09:06:49|5435.63
09:06:51|5435.63
09:06:52|5435.63
09:06:53|5435.63
09:06:53|5435.63
09:06:55|5440.58
09:06:55|5436.67
09:06:57|5436.67
09:06:58|5436.67
09:07:00|5436.67
09:07:01|5436.67
09:07:03|5436.67
09:07:04|5436.67
09:07:05|5436.67
09:07:06|5436.67
09:07:07|5436.67
09:07:08|5444.73
09:07:09|5444.73
09:07:10|5444.73
09:07:11|5444.73
09:07:12|5444.73
09:07:13|5444.73
09:07:15|5444.73
09:07:15|5444.73
09:07:17|5444.73
09:07:17|5444.73
09:07:18|5444.73
09:07:19|5444.73
09:07:21|5444.73
09:07:21|5444.73
09:07:22|5444.73
09:07:24|5444.73
09:07:24|5444.73
09:07:25|5444.73
09:07:26|5444.73
09:07:27|5444.73
09:07:29|5439.35
09:07:29|5439.35
09:07:30|5439.35
09:07:32|5439.35
09:07:32|5433.96
09:07:33|5433.96
09:07:34|5433.96
09:07:35|5433.96
09:07:36|5433.96
09:07:37|5433.96
09:07:38|5434.75
09:07:39|5434.75
09:07:40|5434.75
09:07:41|5434.75
09:07:43|5433.12
09:07:43|5433.12
09:07:44|5433.12
09:07:46|5433.12
09:07:47|5433.12
09:07:48|5433.12
09:07:49|5433.12
09:07:50|5433.12
09:07:51|5433.12
09:07:53|5434.
09:07:54|5434.
09:07:55|5434.
09:07:56|5434.
09:07:57|5434.
09:07:57|5434.
09:07:59|5434.
09:08:00|5434.
09:08:01|5434.
09:08:03|5438.49
09:08:05|5438.49
09:08:06|5444.67
09:08:07|5439.3
09:08:08|5439.3
09:08:09|5438.93
09:08:10|5438.93
09:08:12|5434.95
09:08:12|5431.94
09:08:13|5431.94
09:08:14|5431.94
09:08:15|5431.94
09:08:16|5431.94
09:08:17|5431.94
09:08:18|5435.82
09:08:19|5438.53
09:08:21|5438.53
09:08:21|5438.53
09:08:22|5433.66
09:08:23|5433.66
09:08:24|5433.66
09:08:26|5433.66
09:08:26|5433.66
09:08:28|5433.66
09:08:28|5433.66
09:08:30|5433.66
09:08:30|5433.66
09:08:32|5433.66
09:08:32|5433.66
09:08:33|5433.66
09:08:34|5433.66
09:08:35|5433.66
09:08:36|5433.66
09:08:37|5433.66
09:08:39|5433.66
09:08:39|5433.66
09:08:40|5433.66
09:08:41|5433.66
09:08:42|5433.66
09:08:43|5433.66
09:08:44|5433.66
09:08:45|5433.66
09:08:46|5433.66
09:08:47|5433.66
09:08:48|5435.96
09:08:50|5435.9
09:08:51|5435.9
09:08:52|5435.9
09:08:53|5435.9
09:08:54|5435.9
09:08:55|5435.9
09:08:56|5435.9
09:08:57|5435.9
09:08:58|5435.9
09:08:59|5443.59
09:09:00|5443.59
09:09:01|5443.59
09:09:02|5443.59
09:09:04|5443.59
09:09:04|5443.59
09:09:06|5443.59
09:09:07|5443.59
09:09:08|5443.59
09:09:08|5443.59
09:09:10|5443.59
09:09:10|5435.
09:09:11|5433.66
09:09:13|5433.12
09:09:13|5433.12
09:09:14|5433.12
09:09:16|5433.12
09:09:16|5433.12
09:09:18|5431.97
09:09:19|5431.97
09:09:20|5428.57
09:09:21|5428.57
09:09:22|5428.57
09:09:23|5428.57
09:09:24|5428.57
09:09:25|5429.96
09:09:26|5429.96
09:09:27|5429.96
09:09:28|5429.96
09:09:29|5429.96
09:09:30|5429.96
09:09:31|5429.96
09:09:32|5429.96
09:09:33|5429.96
09:09:34|5429.82
09:09:35|5429.82
09:09:36|5429.82
09:09:37|5429.79
09:09:38|5429.79
09:09:39|5429.79
09:09:40|5429.79
09:09:41|5429.79
09:09:42|5431.68
09:09:43|5431.68
09:09:44|5433.98
09:09:45|5433.98
09:09:46|5433.61
09:09:47|5433.61
09:09:48|5433.19
09:09:49|5432.93
09:09:50|5432.93
09:09:51|5432.93
09:09:52|5432.93
09:09:53|5432.93
09:09:54|5432.93
09:09:55|5432.93
09:09:56|5432.93
09:09:57|5432.93
09:09:58|5432.93
09:09:59|5432.93
09:10:01|5432.93
09:10:02|5432.93
09:10:02|5432.93
09:10:05|5432.43
09:10:06|5432.43
09:10:07|5432.43
09:10:08|5432.43
09:10:09|5432.43
09:10:11|5427.69
09:10:12|5427.69
09:10:14|5427.69
09:10:14|5427.69
09:10:15|5427.69
09:10:16|5427.69
09:10:18|5427.69
09:10:19|5427.69
09:10:20|5427.69
09:10:20|5427.69
09:10:22|5427.69
09:10:23|5427.69
09:10:24|5427.69
09:10:25|5427.69
09:10:26|5427.69
09:10:28|5427.69
09:10:29|5427.69
09:10:30|5427.69
09:10:30|5427.69
09:10:32|5432.09
09:10:33|5432.09
09:10:34|5432.09
09:10:35|5442.58
09:10:36|5442.58
09:10:37|5442.58
09:10:37|5442.58
09:10:39|5442.58
09:10:39|5442.58
09:10:40|5442.58
09:10:41|5442.58
09:10:43|5442.58
09:10:43|5442.58
09:10:44|5442.58
09:10:46|5442.58
09:10:47|5442.58
09:10:49|5442.58
09:10:49|5442.58
09:10:51|5442.58
09:10:51|5442.58
09:10:53|5442.58
09:10:54|5442.58
09:10:54|5442.58
09:10:56|5442.58
09:10:57|5442.58
09:10:58|5442.58
09:10:59|5442.58
09:10:59|5442.58
09:11:01|5442.58
09:11:02|5442.58
09:11:03|5442.58
09:11:04|5442.58
09:11:05|5442.58
09:11:06|5442.58
09:11:08|5442.58
09:11:08|5442.58
09:11:09|5442.58
09:11:10|5442.58
09:11:11|5442.58
09:11:12|5442.58
09:11:14|5442.58
09:11:15|5442.58
09:11:16|5442.58
09:11:17|5442.58
09:11:18|5442.58
09:11:19|5442.58
09:11:20|5442.58
09:11:21|5442.58
09:11:22|5442.58
09:11:23|5442.58
09:11:24|5442.58
09:11:25|5442.58
09:11:26|5442.58
09:11:28|5442.58
09:11:28|5442.58
09:11:29|5442.58
09:11:30|5442.58
09:11:31|5442.58
09:11:32|5442.58
09:11:33|5442.58
09:11:34|5442.58
09:11:35|5442.58
09:11:36|5442.58
09:11:37|5442.58
09:11:38|5442.58
09:11:39|5442.58
09:11:40|5442.58
09:11:41|5442.58
09:11:43|5442.58
09:11:45|5442.58
09:11:46|5442.58
09:11:47|5442.58
09:11:47|5442.58
09:11:48|5442.58
09:11:50|5442.58
09:11:52|5442.58
09:11:53|5442.58
09:11:55|5442.58
09:11:55|5442.58
09:11:56|5442.58
09:11:57|5442.58
09:11:59|5442.58
09:11:59|5442.58
09:12:01|5442.58
09:12:01|5442.58
09:12:04|5442.58
09:12:05|5442.58
09:12:06|5442.58
09:12:07|5442.58
09:12:08|5442.58
09:12:09|5435.4
09:12:10|5435.4
09:12:11|5435.4
09:12:12|5435.4
09:12:13|5435.4
09:12:14|5428.15
09:12:15|5428.13
09:12:15|5428.13
09:12:17|5428.13
09:12:18|5428.13
09:12:19|5428.13
09:12:20|5428.13
09:12:21|5428.13
09:12:22|5428.13
09:12:23|5428.13
09:12:24|5428.13
09:12:25|5428.13
09:12:26|5428.13
09:12:27|5428.13
09:12:28|5428.13
09:12:29|5428.13
09:12:30|5424.25
09:12:31|5424.25
09:12:32|5424.25
09:12:32|5424.25
09:12:34|5424.25
09:12:35|5424.25
09:12:36|5424.25
09:12:37|5419.
09:12:38|5419.
09:12:39|5419.
09:12:40|5419.
09:12:41|5419.
09:12:42|5419.
09:12:43|5419.
09:12:44|5412.52
09:12:45|5412.37
09:12:46|5409.14
09:12:47|5409.14
09:12:48|5409.14
09:12:49|5409.14
09:12:50|5409.14
09:12:51|5409.14
09:12:52|5409.14
09:12:53|5417.48
09:12:55|5417.48
09:12:56|5417.48
09:12:57|5417.48
09:12:58|5418.88
09:13:00|5418.88
09:13:00|5418.88
09:13:01|5418.88
09:13:03|5418.88
09:13:04|5418.88
09:13:06|5418.88
09:13:07|5418.88
09:13:09|5418.88
09:13:09|5418.88
09:13:10|5418.88
09:13:11|5418.88
09:13:13|5418.88
09:13:14|5418.88
09:13:15|5418.88
09:13:16|5418.88
09:13:16|5418.88
09:13:18|5418.88
09:13:19|5418.88
09:13:20|5418.88
09:13:20|5418.88
09:13:22|5417.12
09:13:23|5417.12
09:13:24|5417.12
09:13:25|5421.67
09:13:26|5421.45
09:13:27|5421.45
09:13:28|5421.45
09:13:29|5417.9
09:13:29|5417.9
09:13:31|5418.8
09:13:32|5418.8
09:13:32|5418.8
09:13:34|5418.88
09:13:35|5418.88
09:13:36|5418.15
09:13:37|5418.15
09:13:38|5418.15
09:13:39|5417.98
09:13:40|5417.98
09:13:41|5413.93
09:13:42|5413.93
09:13:43|5413.93
09:13:44|5413.93
09:13:45|5409.64
09:13:45|5409.64
09:13:47|5409.64
09:13:47|5405.92
09:13:49|5405.92
09:13:49|5409.4
09:13:52|5409.4
09:13:52|5411.63
09:13:53|5411.63
09:13:54|5409.41
09:13:55|5409.41
09:13:56|5415.59
09:13:58|5413.77
09:13:58|5413.77
09:13:59|5416.16
09:14:00|5416.16
09:14:01|5412.09
09:14:02|5412.09
09:14:03|5412.09
09:14:04|5412.09
09:14:05|5412.09
09:14:07|5405.92
09:14:08|5405.92
09:14:10|5405.92
09:14:10|5405.92
09:14:12|5409.18
09:14:12|5409.18
09:14:13|5409.18
09:14:14|5409.18
09:14:15|5409.18
09:14:17|5405.92
09:14:19|5405.92
09:14:19|5405.92
09:14:20|5407.65
09:14:22|5407.65
09:14:22|5407.65
09:14:24|5406.77
09:14:24|5406.77
09:14:26|5406.77
09:14:27|5406.77
09:14:28|5406.77
09:14:29|5406.77
09:14:30|5406.77
09:14:31|5406.77
09:14:31|5406.77
09:14:34|5406.77
09:14:35|5406.77
09:14:36|5407.46
09:14:37|5407.46
09:14:38|5406.26
09:14:38|5406.26
09:14:39|5406.26
09:14:41|5406.26
09:14:41|5406.26
09:14:43|5405.92
09:14:44|5405.92
09:14:45|5405.92
09:14:45|5405.92
09:14:47|5407.83
09:14:48|5407.83
09:14:49|5407.83
09:14:50|5413.28
09:14:51|5414.7
09:14:52|5409.32
09:14:53|5409.32
09:14:54|5409.32
09:14:55|5415.
09:14:56|5415.
09:14:57|5415.
09:14:58|5415.
09:14:59|5415.
09:15:00|5415.
09:15:01|5414.22
09:15:03|5414.22
09:15:04|5412.8
09:15:05|5412.8
09:15:07|5412.8
09:15:08|5412.8
09:15:09|5415.33
09:15:10|5415.33
09:15:11|5415.36
09:15:12|5415.36
09:15:13|5415.78
09:15:14|5415.78
09:15:15|5415.78
09:15:16|5415.78
09:15:17|5415.78
09:15:18|5421.36
09:15:19|5413.43
09:15:20|5413.43
09:15:21|5413.43
09:15:22|5413.43
09:15:23|5413.43
09:15:24|5411.54
09:15:25|5411.54
09:15:26|5410.21
09:15:27|5410.21
09:15:29|5409.32
09:15:30|5409.32
09:15:31|5409.33
09:15:32|5409.33
09:15:33|5413.52
09:15:34|5413.52
09:15:35|5413.52
09:15:35|5412.73
09:15:36|5412.73
09:15:37|5409.6
09:15:39|5409.6
09:15:39|5409.33
09:15:40|5409.33
09:15:42|5409.33
09:15:43|5409.33
09:15:44|5409.33
09:15:45|5406.89
09:15:46|5406.89
09:15:47|5405.92
09:15:48|5405.92
09:15:49|5405.94
09:15:50|5405.94
09:15:51|5405.94
09:15:51|5405.94
09:15:54|5405.94
09:15:55|5405.92
09:15:56|5405.92
09:15:57|5405.92
09:15:58|5405.92
09:15:59|5405.92
09:16:00|5405.92
09:16:01|5408.35
09:16:02|5408.35
09:16:03|5406.15
09:16:04|5405.92
09:16:06|5401.05
09:16:07|5404.57
09:16:08|5404.57
09:16:09|5404.57
09:16:10|5403.88
09:16:11|5402.22
09:16:12|5402.22
09:16:13|5402.22
09:16:14|5402.22
09:16:15|5402.22
09:16:16|5402.34
09:16:17|5402.34
09:16:18|5402.35
09:16:19|5402.35
09:16:20|5401.01
09:16:21|5401.01
09:16:22|5404.
09:16:23|5401.01
09:16:24|5401.01
09:16:25|5402.43
09:16:26|5402.43
09:16:27|5401.
09:16:28|5401.
09:16:29|5401.
09:16:30|5400.1
09:16:31|5400.1
09:16:32|5400.11
09:16:33|5400.11
09:16:35|5400.11
09:16:35|5400.11
09:16:36|5400.11
09:16:37|5396.84
09:16:38|5396.84
09:16:39|5403.91
09:16:40|5398.04
09:16:41|5398.04
09:16:42|5398.04
09:16:43|5393.86
09:16:45|5393.86
09:16:45|5393.85
09:16:46|5393.85
09:16:47|5393.85
09:16:48|5393.85
09:16:49|5393.85
09:16:50|5402.14
09:16:51|5402.14
09:16:53|5402.04
09:16:53|5405.68
09:16:54|5402.83
09:16:55|5402.83
09:16:57|5402.83
09:16:58|5402.83
09:16:59|5402.83
09:17:00|5399.81
09:17:01|5399.81
09:17:02|5399.81
09:17:03|5399.81
09:17:04|5399.98
09:17:05|5399.98
09:17:06|5399.46
09:17:08|5398.96
09:17:08|5398.96
09:17:09|5398.96
09:17:11|5398.96
09:17:12|5398.96
09:17:13|5398.96
09:17:14|5395.9
09:17:14|5395.65
09:17:15|5395.65
09:17:16|5395.65
09:17:17|5399.98
09:17:18|5399.98
09:17:20|5399.98
09:17:21|5399.98
09:17:22|5399.98
09:17:23|5399.98
09:17:23|5399.98
09:17:24|5399.98
09:17:25|5399.98
09:17:26|5399.98
09:17:28|5406.59
09:17:29|5406.59
09:17:30|5406.59
09:17:31|5406.59
09:17:32|5406.59
09:17:34|5406.59
09:17:35|5406.59
09:17:35|5406.59
09:17:37|5406.59
09:17:37|5411.21
09:17:38|5411.21
09:17:39|5411.21
09:17:41|5411.21
09:17:42|5411.21
09:17:43|5411.21
09:17:44|5405.34
09:17:44|5405.34
09:17:45|5405.34
09:17:46|5405.34
09:17:49|5405.34
09:17:49|5405.34
09:17:50|5405.34
09:17:51|5405.34
09:17:52|5405.34
09:17:53|5405.34
09:17:54|5405.34
09:17:56|5405.34
09:17:58|5405.34
09:17:58|5405.34
09:17:59|5405.34
09:18:00|5405.34
09:18:01|5405.34
09:18:02|5405.34
09:18:03|5411.
09:18:04|5411.
09:18:06|5411.
09:18:06|5411.
09:18:08|5411.
09:18:08|5411.
09:18:09|5411.
09:18:10|5411.
09:18:12|5406.64
09:18:13|5407.37
09:18:14|5407.37
09:18:15|5407.37
09:18:16|5407.37
09:18:17|5407.37
09:18:18|5407.37
09:18:19|5407.37
09:18:20|5407.37
09:18:21|5407.37
09:18:22|5407.37
09:18:23|5407.37
09:18:24|5407.37
09:18:25|5407.37
09:18:26|5407.37
09:18:27|5407.37
09:18:28|5407.37
09:18:29|5407.37
09:18:31|5407.37
09:18:31|5407.37
09:18:32|5407.37
09:18:33|5407.37
09:18:34|5407.37
09:18:36|5407.37
09:18:37|5407.37
09:18:37|5412.33
09:18:39|5412.33
09:18:40|5412.33
09:18:41|5412.33
09:18:42|5412.33
09:18:43|5412.33
09:18:44|5412.33
09:18:45|5412.33
09:18:46|5412.33
09:18:46|5413.3
09:18:48|5413.3
09:18:49|5413.31
09:18:50|5413.3
09:18:51|5413.3
09:18:52|5413.3
09:18:53|5413.3
09:18:53|5413.3
09:18:55|5413.3
09:18:57|5413.3
09:18:57|5413.3
09:18:58|5413.3
09:18:59|5413.3
09:19:01|5413.3
09:19:03|5413.3
09:19:04|5418.33
09:19:04|5418.33
09:19:05|5413.3
09:19:07|5413.3
09:19:08|5413.3
09:19:10|5413.3
09:19:10|5413.3
09:19:12|5413.3
09:19:12|5413.3
09:19:13|5407.92
09:19:14|5407.92
09:19:16|5407.9
09:19:17|5407.9
09:19:18|5407.9
09:19:19|5407.9
09:19:20|5407.9
09:19:21|5407.9
09:19:22|5409.13
09:19:23|5412.09
09:19:24|5412.09
09:19:25|5412.09
09:19:26|5412.09
09:19:27|5412.09
09:19:28|5412.09
09:19:29|5412.09
09:19:30|5412.09
09:19:31|5412.09
09:19:32|5412.09
09:19:33|5412.09
09:19:34|5412.09
09:19:35|5412.09
09:19:36|5412.09
09:19:37|5412.09
09:19:38|5410.98
09:19:39|5410.98
09:19:40|5411.16
09:19:41|5411.16
09:19:43|5414.92
09:19:43|5408.04
09:19:44|5408.04
09:19:46|5408.04
09:19:46|5408.04
09:19:47|5408.04
09:19:48|5408.04
09:19:50|5408.04
09:19:50|5408.04
09:19:51|5408.04
09:19:53|5408.04
09:19:53|5408.04
09:19:54|5408.04
09:19:55|5408.04
09:19:57|5408.04
09:19:57|5408.04
09:19:58|5408.04
09:20:00|5408.04
09:20:01|5408.04
09:20:02|5408.04
09:20:03|5408.04
09:20:04|5408.04
09:20:05|5408.04
09:20:06|5408.04
09:20:07|5408.04
09:20:08|5408.04
09:20:09|5408.04
09:20:11|5411.16
09:20:12|5411.16
09:20:13|5411.16
09:20:13|5411.16
09:20:14|5411.16
09:20:16|5407.65
09:20:17|5407.65
09:20:17|5407.65
09:20:18|5406.64
09:20:20|5406.64
09:20:21|5406.64
09:20:22|5406.64
09:20:22|5406.64
09:20:24|5406.64
09:20:25|5406.64
09:20:26|5406.64
09:20:27|5406.64
09:20:27|5406.64
09:20:28|5406.64
09:20:29|5406.64
09:20:31|5406.64
09:20:32|5406.64
09:20:33|5406.64
09:20:34|5406.64
09:20:34|5406.64
09:20:35|5407.65
09:20:36|5407.65
09:20:37|5404.99
09:20:39|5404.99
09:20:40|5404.99
09:20:41|5402.56
09:20:42|5402.56
09:20:43|5403.65
09:20:44|5403.65
09:20:45|5404.29
09:20:45|5404.29
09:20:46|5404.29
09:20:47|5409.6
09:20:49|5409.6
09:20:50|5409.73
09:20:50|5409.73
09:20:52|5409.96
09:20:52|5409.96
09:20:53|5410.24
09:20:55|5410.24
09:20:55|5410.24
09:20:57|5414.13
09:20:58|5411.09
09:20:59|5411.09
09:21:01|5411.3
09:21:02|5407.68
09:21:03|5407.68
09:21:04|5407.68
09:21:05|5408.04
09:21:06|5408.04
09:21:07|5409.33
09:21:08|5414.36
09:21:10|5410.01
09:21:12|5410.01
09:21:12|5411.07
09:21:14|5411.07
09:21:14|5411.07
09:21:15|5411.87
09:21:17|5411.87
09:21:17|5411.14
09:21:19|5411.14
09:21:20|5411.74
09:21:21|5411.74
09:21:22|5413.28
09:21:23|5413.28
09:21:24|5413.7
09:21:25|5413.7
09:21:26|5413.7
09:21:27|5413.7
09:21:28|5413.7
09:21:29|5413.7
09:21:30|5415.
09:21:31|5414.93
09:21:32|5414.13
09:21:33|5414.13
09:21:34|5414.13
09:21:35|5413.7
09:21:36|5413.7
09:21:36|5413.6
09:21:38|5413.6
09:21:39|5413.88
09:21:40|5413.88
09:21:41|5413.63
09:21:41|5413.63
09:21:43|5414.46
09:21:45|5414.46
09:21:45|5414.87
09:21:46|5414.87
09:21:47|5414.91
09:21:48|5414.91
09:21:49|5415.41
09:21:50|5415.41
09:21:51|5413.29
09:21:52|5413.29
09:21:53|5410.07
09:21:54|5410.07
09:21:55|5408.78
09:21:56|5408.78
09:21:58|5408.79
09:21:59|5409.13
09:22:00|5409.13
09:22:01|5409.13
09:22:02|5409.13
09:22:04|5409.51
09:22:04|5407.38
09:22:05|5407.53
09:22:07|5403.82
09:22:08|5411.11
09:22:09|5411.11
09:22:10|5405.3
09:22:11|5405.3
09:22:12|5405.3
09:22:13|5405.3
09:22:14|5405.3
09:22:16|5407.77
09:22:17|5405.6
09:22:18|5402.81
09:22:19|5406.27
09:22:20|5402.82
09:22:21|5402.82
09:22:22|5402.84
09:22:23|5402.84
09:22:24|5406.82
09:22:25|5406.82
09:22:26|5404.54
09:22:27|5404.54
09:22:28|5402.71
09:22:29|5402.71
09:22:30|5400.01
09:22:32|5400.03
09:22:33|5400.03
09:22:33|5401.04
09:22:34|5401.04
09:22:36|5401.04
09:22:36|5401.04
09:22:37|5401.04
09:22:38|5401.04
09:22:39|5401.26
09:22:40|5401.26
09:22:42|5401.26
09:22:42|5401.26
09:22:44|5401.26
09:22:44|5401.26
09:22:45|5400.08
09:22:46|5400.08
09:22:47|5400.01
09:22:48|5400.01
09:22:49|5400.
09:22:50|5400.
09:22:52|5400.72
09:22:53|5400.72
09:22:54|5400.72
09:22:55|5400.72
09:22:56|5400.72
09:22:58|5400.
09:23:00|5400.
09:23:01|5400.
09:23:02|5400.
09:23:03|5392.2
09:23:04|5392.2
09:23:06|5394.89
09:23:07|5398.55
09:23:08|5398.55
09:23:09|5396.21
09:23:10|5396.21
09:23:11|5396.21
09:23:12|5396.21
09:23:13|5394.89
09:23:14|5392.2
09:23:16|5396.31
09:23:17|5396.31
09:23:18|5396.31
09:23:20|5396.31
09:23:20|5399.67
09:23:22|5399.99
09:23:23|5395.91
09:23:24|5392.59
09:23:25|5392.59
09:23:26|5396.04
09:23:26|5396.04
09:23:28|5396.04
09:23:29|5396.04
09:23:30|5396.04
09:23:31|5393.99
09:23:32|5393.99
09:23:33|5393.99
09:23:33|5393.99
09:23:35|5394.2
09:23:36|5392.42
09:23:37|5392.42
09:23:38|5392.59
09:23:39|5392.59
09:23:39|5392.89
09:23:41|5394.2
09:23:42|5394.2
09:23:43|5390.01
09:23:44|5393.89
09:23:44|5393.89
09:23:47|5393.89
09:23:47|5392.33
09:23:49|5392.33
09:23:50|5392.52
09:23:51|5390.71
09:23:52|5390.71
09:23:52|5390.71
09:23:54|5390.71
09:23:55|5399.61
09:23:56|5399.61
09:23:57|5399.61
09:23:57|5399.61
09:23:58|5399.61
09:24:01|5399.61
09:24:02|5397.64
09:24:03|5397.64
09:24:04|5393.1
09:24:05|5393.1
09:24:06|5393.1
09:24:07|5393.12
09:24:08|5393.12
09:24:09|5393.08
09:24:10|5393.08
09:24:11|5393.08
09:24:12|5393.08
09:24:13|5393.08
09:24:15|5393.03
09:24:16|5390.6
09:24:17|5390.6
09:24:18|5390.6
09:24:19|5393.36
09:24:20|5386.15
09:24:21|5386.16
09:24:23|5386.16
09:24:24|5386.3
09:24:24|5386.3
09:24:25|5386.3
09:24:27|5386.3
09:24:27|5391.47
09:24:29|5391.47
09:24:30|5391.47
09:24:31|5391.47
09:24:31|5391.47
09:24:32|5391.47
09:24:33|5391.77
09:24:35|5391.77
09:24:35|5388.55
09:24:36|5388.55
09:24:37|5388.55
09:24:38|5387.34
09:24:39|5387.34
09:24:41|5387.34
09:24:41|5387.34
09:24:43|5386.45
09:24:44|5386.45
09:24:44|5385.
09:24:45|5385.
09:24:47|5385.
09:24:47|5385.
09:24:48|5385.
09:24:50|5385.
09:24:50|5380.01
09:24:51|5380.01
09:24:52|5380.73
09:24:53|5387.57
09:24:55|5387.57
09:24:55|5393.2
09:24:57|5392.94
09:24:57|5392.94
09:24:58|5392.94
09:24:59|5392.94
09:25:00|5388.48
09:25:01|5388.48
09:25:04|5388.49
09:25:04|5388.49
09:25:05|5392.05
09:25:06|5392.05
09:25:07|5381.54
09:25:08|5381.54
09:25:09|5384.49
09:25:10|5384.49
09:25:11|5381.88
09:25:12|5381.88
09:25:13|5380.71
09:25:14|5380.71
09:25:15|5380.73
09:25:16|5380.73
09:25:17|5380.73
09:25:18|5376.85
09:25:19|5376.85
09:25:20|5379.89
09:25:21|5385.93
09:25:22|5380.76
09:25:23|5380.76
09:25:24|5380.76
09:25:25|5381.95
09:25:27|5381.95
09:25:27|5382.58
09:25:28|5382.58
09:25:29|5380.77
09:25:31|5380.77
09:25:31|5384.95
09:25:32|5384.95
09:25:33|5384.38
09:25:34|5384.38
09:25:35|5384.38
09:25:36|5387.6
09:25:37|5387.6
09:25:38|5387.17
09:25:39|5387.17
09:25:40|5390.22
09:25:41|5390.22
09:25:42|5390.71
09:25:43|5390.71
09:25:44|5390.71
09:25:45|5390.71
09:25:46|5395.02
09:25:47|5395.02
09:25:48|5398.89
09:25:49|5398.89
09:25:50|5398.62
09:25:51|5398.62
09:25:52|5399.06
09:25:53|5399.06
09:25:54|5402.2
09:25:55|5402.2
09:25:56|5402.2
09:25:57|5402.2
09:25:58|5402.2
09:25:59|5402.2
09:26:00|5402.2
09:26:01|5402.2
09:26:03|5402.2
09:26:04|5402.2
09:26:06|5411.12
09:26:08|5411.12
09:26:08|5411.12
09:26:09|5411.12
09:26:10|5411.12
09:26:11|5411.12
09:26:12|5411.12
09:26:14|5411.12
09:26:15|5411.12
09:26:17|5411.12
09:26:17|5411.12
09:26:19|5411.12
09:26:21|5411.12
09:26:21|5411.12
09:26:22|5403.54
09:26:23|5403.54
09:26:24|5403.54
09:26:25|5403.54
09:26:27|5403.54
09:26:27|5403.54
09:26:29|5403.54
09:26:29|5403.54
09:26:30|5403.54
09:26:31|5402.2
09:26:32|5402.2
09:26:33|5402.2
09:26:34|5402.2
09:26:36|5402.2
09:26:37|5402.2
09:26:37|5402.2
09:26:38|5402.2
09:26:39|5402.2
09:26:40|5402.2
09:26:41|5402.2
09:26:43|5397.88
09:26:43|5397.88
09:26:44|5397.88
09:26:45|5397.88
09:26:46|5397.88
09:26:47|5402.52
09:26:48|5402.35
09:26:49|5398.8
09:26:50|5398.8
09:26:51|5399.26
09:26:53|5399.26
09:26:53|5399.26
09:26:55|5399.26
09:26:56|5395.01
09:26:56|5395.01
09:26:58|5395.01
09:26:58|5395.01
09:26:59|5395.19
09:27:00|5395.19
09:27:02|5394.96
09:27:04|5392.17
09:27:05|5393.07
09:27:05|5393.07
09:27:07|5394.32
09:27:07|5394.32
09:27:09|5390.37
09:27:10|5390.37
09:27:11|5394.12
09:27:12|5394.12
09:27:13|5394.12
09:27:13|5394.12
09:27:14|5394.12
09:27:15|5389.3
09:27:18|5389.3
09:27:18|5389.31
09:27:19|5386.92
09:27:20|5386.92
09:27:21|5388.17
09:27:22|5388.17
09:27:23|5386.48
09:27:24|5386.48
09:27:25|5389.31
09:27:26|5389.31
09:27:27|5384.99
09:27:28|5384.99
09:27:30|5388.09
09:27:30|5388.09
09:27:31|5388.09
09:27:32|5388.09
09:27:34|5388.09
09:27:34|5388.09
09:27:36|5388.09
09:27:37|5388.09
09:27:37|5387.61
09:27:38|5387.61
09:27:39|5387.61
09:27:40|5387.73
09:27:41|5391.06
09:27:42|5388.26
09:27:43|5393.38
09:27:45|5388.26
09:27:45|5388.
09:27:46|5385.46
09:27:47|5385.46
09:27:48|5385.46
09:27:50|5385.46
09:27:50|5384.54
09:27:51|5384.54
09:27:52|5383.46
09:27:53|5383.46
09:27:54|5386.38
09:27:55|5386.38
09:27:56|5384.53
09:27:57|5384.53
09:27:58|5384.18
09:27:59|5384.18
09:28:01|5384.18
09:28:01|5384.18
09:28:02|5384.18
09:28:03|5384.18
09:28:04|5384.18
09:28:07|5390.75
09:28:08|5386.71
09:28:10|5384.58
09:28:11|5384.58
09:28:12|5385.13
09:28:13|5385.13
09:28:14|5385.51
09:28:14|5385.51
09:28:16|5388.92
09:28:17|5388.92
09:28:19|5384.01
09:28:20|5384.25
09:28:21|5384.25
09:28:22|5380.39
09:28:23|5380.39
09:28:24|5380.66
09:28:26|5380.78
09:28:27|5380.78
09:28:27|5380.78
09:28:29|5380.21
09:28:30|5380.48
09:28:31|5380.48
09:28:32|5380.2
09:28:33|5376.72
09:28:34|5376.72
09:28:35|5375.16
09:28:36|5375.16
09:28:37|5376.18
09:28:38|5376.18
09:28:39|5374.65
09:28:40|5374.65
09:28:42|5378.57
09:28:43|5378.57
09:28:43|5378.57
09:28:45|5378.57
09:28:46|5378.57
09:28:46|5378.57
09:28:48|5378.29
09:28:49|5375.19
09:28:51|5375.19
09:28:51|5375.19
09:28:52|5375.19
09:28:53|5375.19
09:28:54|5375.19
09:28:55|5375.19
09:28:56|5375.19
09:28:57|5375.19
09:28:58|5375.19
09:28:59|5375.19
09:29:00|5375.19
09:29:01|5375.19
09:29:02|5375.19
09:29:03|5375.19
09:29:04|5375.19
09:29:05|5375.19
09:29:06|5375.19
09:29:07|5375.19
09:29:08|5375.99
09:29:10|5375.99
09:29:10|5375.58
09:29:12|5374.44
09:29:12|5374.44
09:29:13|5374.44
09:29:14|5374.44
09:29:15|5373.08
09:29:16|5373.08
09:29:17|5373.08
09:29:19|5380.16
09:29:20|5380.16
09:29:21|5380.41
09:29:22|5379.93
09:29:23|5379.93
09:29:24|5379.93
09:29:25|5379.93
09:29:26|5379.93
09:29:27|5379.93
09:29:28|5379.93
09:29:30|5379.93
09:29:30|5379.93
09:29:32|5379.93
09:29:33|5374.58
09:29:34|5374.58
09:29:35|5374.58
09:29:36|5374.58
09:29:37|5374.58
09:29:38|5374.58
09:29:39|5374.58
09:29:40|5374.58
09:29:41|5374.58
09:29:43|5374.58
09:29:43|5374.58
09:29:44|5374.58
09:29:45|5374.58
09:29:46|5374.58
09:29:47|5374.58
09:29:48|5374.58
09:29:49|5374.58
09:29:50|5374.58
09:29:51|5374.58
09:29:53|5374.58
09:29:53|5374.58
09:29:54|5374.58
09:29:55|5374.58
09:29:56|5374.58
09:29:57|5380.
09:29:58|5380.
09:29:59|5380.
09:30:00|5380.
09:30:01|5380.
09:30:02|5380.
09:30:03|5380.
09:30:05|5380.
09:30:07|5380.
09:30:08|5385.41
09:30:09|5385.41
09:30:09|5384.87
09:30:11|5384.87
09:30:12|5381.4
09:30:13|5381.4
09:30:15|5381.4
09:30:15|5381.4
09:30:17|5381.4
09:30:18|5381.4
09:30:19|5381.4
09:30:21|5381.4
09:30:23|5381.4
09:30:24|5385.55
09:30:24|5385.55
09:30:25|5385.55
09:30:26|5385.55
09:30:27|5387.17
09:30:28|5387.17
09:30:29|5387.17
09:30:30|5387.17
09:30:31|5387.17
09:30:32|5387.17
09:30:33|5387.17
09:30:34|5391.84
09:30:35|5391.84
09:30:36|5387.17
09:30:37|5387.17
09:30:38|5387.17
09:30:39|5387.17
09:30:40|5385.92
09:30:41|5385.92
09:30:42|5385.92
09:30:43|5386.38
09:30:44|5386.38
09:30:45|5385.93
09:30:46|5385.93
09:30:47|5386.32
09:30:48|5386.32
09:30:49|5386.32
09:30:50|5386.32
09:30:51|5386.32
09:30:52|5386.32
09:30:53|5386.32
09:30:54|5386.32
09:30:56|5387.38
09:30:56|5391.95
09:30:57|5387.62
09:30:58|5387.62
09:30:59|5388.2
09:31:00|5388.2
09:31:01|5388.41
09:31:02|5387.38
09:31:04|5387.38
09:31:04|5384.06
09:31:05|5384.06
09:31:07|5384.52
09:31:09|5385.18
09:31:10|5385.18
09:31:11|5385.18
09:31:12|5385.18
09:31:13|5387.31
09:31:14|5387.31
09:31:15|5387.31
09:31:16|5387.87
09:31:17|5387.87
09:31:18|5393.32
09:31:19|5393.32
09:31:20|5393.32
09:31:22|5393.32
09:31:23|5392.83
09:31:24|5392.83
09:31:25|5400.26
09:31:26|5400.26
09:31:27|5400.26
09:31:28|5400.26
09:31:29|5400.26
09:31:30|5400.26
09:31:31|5400.26
09:31:32|5399.37
09:31:33|5399.37
09:31:34|5393.87
09:31:35|5393.87
09:31:36|5393.32
09:31:37|5393.32
09:31:39|5393.32
09:31:40|5393.32
09:31:41|5393.32
09:31:42|5393.32
09:31:43|5393.32
09:31:43|5393.32
09:31:45|5393.32
09:31:46|5393.32
09:31:47|5393.32
09:31:48|5393.32
09:31:49|5393.32
09:31:49|5393.32
09:31:51|5393.32
09:31:52|5399.18
09:31:53|5399.18
09:31:53|5399.18
09:31:55|5399.18
09:31:56|5399.18
09:31:57|5399.18
09:31:58|5399.18
09:31:59|5399.18
09:32:00|5399.18
09:32:01|5399.18
09:32:02|5399.18
09:32:03|5399.18
09:32:04|5399.18
09:32:05|5399.18
09:32:06|5399.18
09:32:06|5399.18
09:32:09|5399.18
09:32:09|5399.18
09:32:10|5399.18
09:32:11|5399.18
09:32:12|5399.18
09:32:13|5399.18
09:32:15|5399.18
09:32:15|5395.48
09:32:16|5395.48
09:32:17|5395.48
09:32:18|5395.48
09:32:19|5395.48
09:32:20|5395.48
09:32:21|5395.48
09:32:23|5389.16
09:32:24|5388.95
09:32:25|5388.95
09:32:26|5388.95
09:32:27|5388.95
09:32:28|5388.09
09:32:30|5387.87
09:32:32|5387.87
09:32:32|5387.87
09:32:33|5387.87
09:32:35|5387.87
09:32:36|5387.87
09:32:37|5387.87
09:32:38|5387.87
09:32:39|5387.87
09:32:40|5387.87
09:32:41|5387.87
09:32:42|5387.87
09:32:43|5387.87
09:32:44|5387.87
09:32:45|5387.87
09:32:46|5385.25
09:32:47|5385.
09:32:48|5385.
09:32:49|5385.
09:32:50|5385.
09:32:51|5385.
09:32:52|5385.
09:32:53|5385.
09:32:54|5385.
09:32:55|5385.
09:32:56|5385.
09:32:57|5385.
09:32:58|5386.64
09:32:59|5386.64
09:33:00|5386.64
09:33:01|5386.64
09:33:02|5386.64
09:33:03|5386.64
09:33:04|5386.64
09:33:05|5386.64
09:33:06|5386.64
09:33:07|5386.64
09:33:08|5386.64
09:33:10|5386.64
09:33:10|5386.64
09:33:11|5386.64
09:33:12|5384.
09:33:14|5384.
09:33:15|5384.
09:33:16|5384.
09:33:17|5384.
09:33:19|5384.
09:33:19|5384.
09:33:20|5382.58
09:33:22|5382.58
09:33:24|5382.58
09:33:24|5382.58
09:33:26|5382.58
09:33:27|5382.55
09:33:28|5382.55
09:33:30|5382.55
09:33:30|5378.98
09:33:31|5378.98
09:33:32|5378.98
09:33:34|5378.98
09:33:35|5378.98
09:33:35|5382.51
09:33:36|5382.51
09:33:37|5381.72
09:33:39|5381.72
09:33:39|5381.72
09:33:40|5385.37
09:33:41|5385.37
09:33:42|5385.37
09:33:43|5385.37
09:33:44|5385.37
09:33:45|5385.37
09:33:47|5385.37
09:33:47|5385.37
09:33:48|5385.37
09:33:49|5385.37
09:33:51|5385.37
09:33:51|5385.37
09:33:52|5385.37
09:33:53|5385.37
09:33:54|5385.37
09:33:55|5385.37
09:33:56|5385.37
09:33:58|5385.37
09:33:58|5380.51
09:33:59|5380.51
09:34:00|5380.51
09:34:02|5380.51
09:34:02|5380.51
09:34:03|5380.51
09:34:04|5380.51
09:34:05|5383.3
09:34:06|5383.3
09:34:07|5383.3
09:34:08|5383.3
09:34:09|5383.3
09:34:11|5383.3
09:34:11|5383.3
09:34:12|5383.3
09:34:13|5383.3
09:34:14|5383.3
09:34:16|5383.3
09:34:17|5383.3
09:34:17|5383.3
09:34:19|5383.3
09:34:19|5383.3
09:34:21|5383.3
09:34:21|5383.3
09:34:22|5383.3
09:34:23|5383.3
09:34:24|5383.3
09:34:26|5383.3
09:34:27|5383.3
09:34:28|5383.3
09:34:29|5383.3
09:34:30|5383.3
09:34:31|5383.58
09:34:33|5383.58
09:34:34|5383.58
09:34:35|5383.58
09:34:35|5383.58
09:34:36|5383.58
09:34:37|5386.54
09:34:39|5386.54
09:34:39|5382.12
09:34:41|5382.12
09:34:42|5382.12
09:34:42|5382.12
09:34:44|5382.12
09:34:45|5382.12
09:34:45|5382.12
09:34:47|5382.12
09:34:48|5382.12
09:34:49|5382.12
09:34:49|5382.12
09:34:51|5382.12
09:34:52|5382.12
09:34:53|5382.12
09:34:53|5382.12
09:34:55|5386.5
09:34:55|5386.5
09:34:57|5381.74
09:34:57|5381.48
09:34:58|5384.3
09:35:00|5384.3
09:35:02|5384.3
09:35:02|5378.3
09:35:03|5378.3
09:35:04|5378.3
09:35:05|5378.3
09:35:06|5378.3
09:35:07|5378.3
09:35:08|5378.3
09:35:10|5378.3
09:35:10|5383.7
09:35:12|5381.65
09:35:13|5381.65
09:35:14|5381.44
09:35:16|5381.16
09:35:16|5381.16
09:35:17|5381.16
09:35:18|5381.16
09:35:20|5381.16
09:35:21|5381.16
09:35:22|5381.16
09:35:23|5381.16
09:35:24|5381.16
09:35:25|5381.16
09:35:26|5381.16
09:35:27|5381.16
09:35:28|5383.25
09:35:29|5383.64
09:35:30|5383.64
09:35:32|5383.64
09:35:33|5383.64
09:35:33|5383.64
09:35:35|5383.64
09:35:35|5383.64
09:35:36|5383.64
09:35:38|5383.64
09:35:39|5383.64
09:35:40|5383.64
09:35:41|5383.64
09:35:42|5383.64
09:35:43|5383.64
09:35:44|5383.64
09:35:45|5383.64
09:35:46|5383.64
09:35:47|5383.64
09:35:48|5383.64
09:35:49|5383.64
09:35:51|5383.64
09:35:52|5383.64
09:35:53|5383.64
09:35:54|5383.7
09:35:55|5383.7
09:35:56|5386.49
09:35:57|5386.49
09:35:57|5386.49
09:35:59|5386.49
09:36:00|5387.7
09:36:01|5387.7
09:36:02|5387.7
09:36:04|5387.7
09:36:04|5387.7
09:36:05|5387.7
09:36:06|5387.7
09:36:07|5387.7
09:36:08|5389.33
09:36:09|5389.33
09:36:10|5389.33
09:36:12|5389.33
09:36:14|5389.33
09:36:15|5389.33
09:36:16|5389.33
09:36:17|5389.33
09:36:18|5389.33
09:36:19|5389.33
09:36:21|5398.38
09:36:21|5398.38
09:36:22|5398.38
09:36:23|5398.38
09:36:24|5398.38
09:36:25|5398.38
09:36:27|5398.38
09:36:28|5398.38
09:36:29|5398.38
09:36:30|5398.38
09:36:31|5398.38
09:36:33|5398.38
09:36:34|5398.38
09:36:35|5398.38
09:36:36|5398.38
09:36:36|5398.38
09:36:37|5398.38
09:36:38|5398.38
09:36:40|5404.49
09:36:41|5404.49
09:36:41|5404.49
09:36:42|5404.49
09:36:43|5404.49
09:36:44|5404.49
09:36:45|5404.49
09:36:46|5405.65
09:36:47|5405.65
09:36:48|5405.65
09:36:49|5405.65
09:36:51|5405.65
09:36:52|5405.65
09:36:53|5405.65
09:36:54|5405.65
09:36:55|5405.65
09:36:56|5406.92
09:36:57|5406.92
09:36:58|5396.06
09:36:59|5396.06
09:37:00|5396.06
09:37:01|5396.06
09:37:02|5396.06
09:37:03|5396.06
09:37:04|5396.06
09:37:05|5396.06
09:37:06|5396.06
09:37:07|5396.06
09:37:08|5396.06
09:37:09|5396.06
09:37:10|5396.06
09:37:11|5396.06
09:37:12|5396.06
09:37:14|5396.06
09:37:16|5396.06
09:37:16|5396.06
09:37:18|5396.06
09:37:19|5396.06
09:37:21|5396.06
09:37:21|5396.06
09:37:23|5396.06
09:37:24|5396.06
09:37:24|5396.06
09:37:26|5396.06
09:37:27|5396.06
09:37:28|5398.38
09:37:30|5398.38
09:37:30|5398.38
09:37:31|5397.78
09:37:33|5397.78
09:37:33|5397.78
09:37:34|5397.78
09:37:36|5397.78
09:37:37|5393.81
09:37:37|5393.81
09:37:38|5397.53
09:37:40|5397.53
09:37:41|5397.53
09:37:42|5397.53
09:37:42|5392.33
09:37:44|5392.33
09:37:44|5396.06
09:37:45|5396.06
09:37:47|5396.06
09:37:47|5396.06
09:37:48|5396.06
09:37:50|5397.7
09:37:51|5397.7
09:37:52|5397.7
09:37:53|5397.7
09:37:54|5397.7
09:37:55|5397.7
09:37:56|5397.7
09:37:57|5397.7
09:37:58|5397.7
09:37:59|5397.7
09:38:00|5397.7
09:38:01|5397.7
09:38:02|5397.7
09:38:04|5397.7
09:38:05|5391.07
09:38:05|5391.07
09:38:07|5391.07
09:38:08|5390.68
09:38:08|5390.68
09:38:10|5390.68
09:38:10|5390.68
09:38:11|5391.1
09:38:13|5391.1
09:38:13|5391.1
09:38:15|5391.1
09:38:16|5391.1
09:38:18|5396.38
09:38:18|5396.38
09:38:20|5396.38
09:38:22|5396.38
09:38:22|5396.1
09:38:23|5396.1
09:38:25|5396.1
09:38:26|5396.1
09:38:26|5396.1
09:38:28|5396.1
09:38:28|5396.1
09:38:29|5396.1
09:38:30|5396.1
09:38:31|5396.1
09:38:33|5388.95
09:38:33|5388.95
09:38:35|5388.95
09:38:36|5388.95
09:38:37|5388.95
09:38:38|5389.43
09:38:38|5389.43
09:38:40|5394.77
09:38:41|5394.26
09:38:42|5394.26
09:38:43|5394.26
09:38:44|5394.26
09:38:45|5394.26
09:38:46|5394.26
09:38:47|5394.25
09:38:48|5394.25
09:38:49|5394.25
09:38:50|5394.25
09:38:51|5394.25
09:38:52|5387.39
09:38:53|5387.39
09:38:54|5387.39
09:38:55|5387.39
09:38:56|5387.39
09:38:57|5387.39
09:38:58|5387.39
09:38:59|5387.39
09:39:00|5387.39
09:39:01|5387.39
09:39:02|5387.39
09:39:03|5387.39
09:39:04|5387.39
09:39:05|5387.39
09:39:06|5387.39
09:39:07|5387.39
09:39:08|5387.39
09:39:09|5396.42
09:39:10|5396.42
09:39:11|5396.42
09:39:12|5396.42
09:39:13|5396.42
09:39:14|5396.42
09:39:16|5396.42
09:39:17|5393.03
09:39:18|5393.03
09:39:20|5401.03
09:39:22|5401.03
09:39:22|5401.03
09:39:23|5401.03
09:39:24|5401.03
09:39:25|5401.03
09:39:26|5401.03
09:39:28|5401.03
09:39:28|5401.03
09:39:29|5401.03
09:39:30|5401.03
09:39:31|5401.03
09:39:32|5401.03
09:39:33|5401.03
09:39:35|5401.03
09:39:35|5401.03
09:39:36|5401.03
09:39:37|5401.03
09:39:38|5401.03
09:39:39|5401.03
09:39:40|5401.03
09:39:42|5408.44
09:39:42|5408.44
09:39:43|5408.44
09:39:44|5408.44
09:39:45|5408.44
09:39:47|5408.44
09:39:48|5408.44
09:39:49|5408.44
09:39:50|5408.44
09:39:51|5408.44
09:39:52|5408.31
09:39:53|5408.31
09:39:54|5408.31
09:39:55|5408.31
09:39:56|5408.31
09:39:57|5404.05
09:39:58|5404.05
09:39:59|5404.05
09:40:00|5404.05
09:40:01|5404.05
09:40:02|5404.05
09:40:03|5404.05
09:40:04|5404.05
09:40:05|5404.05
09:40:06|5404.05
09:40:07|5404.05
09:40:08|5404.05
09:40:10|5412.97
09:40:11|5412.97
09:40:12|5412.97
09:40:13|5405.48
09:40:14|5405.48
09:40:15|5405.48
09:40:16|5405.48
09:40:17|5405.48
09:40:19|5412.26
09:40:19|5412.26
09:40:21|5412.26
09:40:23|5412.26
09:40:23|5412.26
09:40:24|5412.26
09:40:25|5412.26
09:40:26|5412.26
09:40:27|5412.26
09:40:28|5412.26
09:40:30|5412.26
09:40:31|5412.26
09:40:33|5412.26
09:40:33|5412.26
09:40:34|5412.26
09:40:36|5412.26
09:40:37|5412.26
09:40:38|5412.26
09:40:39|5412.26
09:40:40|5412.26
09:40:41|5412.26
09:40:42|5412.26
09:40:43|5412.26
09:40:44|5412.26
09:40:45|5412.26
09:40:46|5412.26
09:40:47|5412.26
09:40:48|5412.26
09:40:49|5412.26
09:40:50|5412.73
09:40:51|5412.73
09:40:52|5412.73
09:40:53|5412.73
09:40:54|5412.73
09:40:55|5412.73
09:40:56|5412.73
09:40:57|5412.73
09:40:58|5412.73
09:41:00|5412.73
09:41:01|5412.73
09:41:02|5412.73
09:41:03|5412.73
09:41:03|5412.73
09:41:05|5412.73
09:41:06|5412.73
09:41:07|5412.73
09:41:08|5412.73
09:41:08|5412.73
09:41:10|5412.73
09:41:11|5412.73
09:41:11|5412.73
09:41:13|5412.73
09:41:14|5412.73
09:41:15|5412.73
09:41:15|5412.73
09:41:17|5412.73
09:41:19|5412.73
09:41:19|5412.73
09:41:21|5412.56
09:41:21|5412.56
09:41:22|5412.56
09:41:23|5410.61
09:41:24|5410.61
09:41:26|5410.61
09:41:27|5410.61
09:41:27|5410.61
09:41:28|5410.61
09:41:29|5410.61
09:41:30|5410.61
09:41:32|5410.61
09:41:33|5410.61
09:41:34|5410.61
09:41:35|5410.61
09:41:36|5410.61
09:41:38|5410.61
09:41:39|5410.61
09:41:40|5410.61
09:41:41|5405.08
09:41:42|5405.08
09:41:43|5412.11
09:41:44|5410.61
09:41:45|5410.61
09:41:45|5410.61
09:41:46|5410.61
09:41:48|5412.38
09:41:49|5412.38
09:41:50|5411.99
09:41:50|5411.99
09:41:51|5411.99
09:41:53|5411.99
09:41:53|5411.99
09:41:54|5411.99
09:41:56|5411.99
09:41:57|5411.99
09:41:58|5411.99
09:41:59|5411.99
09:42:00|5411.99
09:42:01|5411.99
09:42:01|5411.99
09:42:02|5411.99
09:42:04|5411.99
09:42:05|5411.99
09:42:05|5411.99
09:42:06|5411.99
09:42:08|5411.99
09:42:08|5411.99
09:42:10|5411.99
09:42:11|5411.99
09:42:12|5411.99
09:42:13|5411.99
09:42:14|5411.99
09:42:15|5411.99
09:42:16|5411.99
09:42:17|5411.99
09:42:17|5411.99
09:42:18|5411.81
09:42:20|5411.81
09:42:21|5406.44
09:42:22|5406.44
09:42:23|5405.35
09:42:24|5405.56
09:42:25|5405.56
09:42:26|5405.56
09:42:27|5405.56
09:42:29|5405.56
09:42:30|5410.91
09:42:31|5407.38
09:42:32|5407.38
09:42:33|5407.38
09:42:34|5407.38
09:42:35|5409.9
09:42:36|5409.9
09:42:37|5412.43
09:42:38|5412.43
09:42:39|5412.43
09:42:40|5412.43
09:42:41|5412.43
09:42:43|5412.43
09:42:44|5412.43
09:42:45|5409.79
09:42:46|5409.79
09:42:47|5409.79
09:42:47|5409.79
09:42:49|5409.79
09:42:50|5409.79
09:42:51|5409.79
09:42:52|5409.79
09:42:52|5409.79
09:42:53|5409.79
09:42:55|5409.79
09:42:56|5409.79
09:42:57|5409.79
09:42:58|5409.79
09:42:58|5409.79
09:43:00|5409.79
09:43:00|5409.79
09:43:02|5410.95
09:43:02|5410.95
09:43:04|5410.95
09:43:05|5410.95
09:43:06|5411.2
09:43:06|5409.89
09:43:08|5409.89
09:43:09|5409.89
09:43:09|5409.89
09:43:11|5410.26
09:43:12|5410.26
09:43:13|5410.26
09:43:14|5410.26
09:43:14|5410.26
09:43:16|5410.26
09:43:17|5410.26
09:43:18|5410.26
09:43:20|5409.79
09:43:20|5409.41
09:43:22|5409.41
09:43:23|5409.41
09:43:25|5413.79
09:43:26|5413.79
09:43:27|5413.05
09:43:28|5412.73
09:43:29|5409.41
09:43:31|5409.41
09:43:32|5409.41
09:43:34|5409.41
09:43:35|5409.41
09:43:35|5409.41
09:43:36|5409.41
09:43:38|5409.76
09:43:39|5409.76
09:43:39|5409.76
09:43:41|5406.69
09:43:41|5406.69
09:43:43|5406.69
09:43:45|5406.69
09:43:46|5406.69
09:43:46|5406.69
09:43:48|5406.69
09:43:49|5406.69
09:43:50|5406.69
09:43:51|5406.69
09:43:52|5406.69
09:43:53|5406.69
09:43:54|5406.69
09:43:55|5406.44
09:43:56|5406.44
09:43:57|5406.44
09:43:58|5406.44
09:43:59|5406.44
09:44:00|5406.44
09:44:01|5406.44
09:44:02|5400.67
09:44:04|5400.67
09:44:05|5400.67
09:44:06|5400.67
09:44:07|5400.67
09:44:09|5400.67
09:44:09|5400.67
09:44:10|5400.67
09:44:12|5400.67
09:44:12|5400.67
09:44:14|5400.67
09:44:15|5400.67
09:44:16|5400.67
09:44:16|5400.67
09:44:17|5400.67
09:44:18|5404.8
09:44:21|5404.8
09:44:21|5404.8
09:44:22|5404.8
09:44:23|5404.8
09:44:24|5404.8
09:44:25|5404.8
09:44:27|5404.8
09:44:27|5404.8
09:44:28|5404.8
09:44:29|5404.8
09:44:30|5404.8
09:44:31|5404.8
09:44:33|5404.8
09:44:35|5404.8
09:44:37|5404.8
09:44:37|5404.8
09:44:38|5404.8
09:44:39|5404.8
09:44:40|5407.55
09:44:41|5407.55
09:44:42|5407.23
09:44:43|5406.92
09:44:44|5406.92
09:44:45|5406.92
09:44:47|5406.92
09:44:47|5406.92
09:44:48|5406.92
09:44:49|5405.29
09:44:51|5405.29
09:44:52|5405.29
09:44:53|5405.29
09:44:53|5405.29
09:44:54|5405.29
09:44:56|5405.83
09:44:56|5405.83
09:44:58|5405.1
09:44:58|5404.79
09:44:59|5404.79
09:45:00|5404.79
09:45:02|5404.79
09:45:03|5404.79
09:45:04|5404.77
09:45:05|5404.77
09:45:06|5404.77
09:45:07|5404.77
09:45:07|5402.29
09:45:09|5402.29
09:45:09|5402.29
09:45:11|5402.29
09:45:11|5402.79
09:45:13|5402.79
09:45:14|5402.79
09:45:15|5401.99
09:45:16|5401.43
09:45:17|5406.07
09:45:18|5406.07
09:45:19|5406.68
09:45:19|5407.57
09:45:22|5407.57
09:45:23|5407.57
09:45:25|5407.57
09:45:26|5407.57
09:45:28|5408.25
09:45:29|5408.25
09:45:30|5408.25
09:45:31|5408.25
09:45:32|5408.25
09:45:33|5408.25
09:45:34|5411.99
09:45:35|5412.78
09:45:36|5412.8
09:45:36|5412.8
09:45:38|5412.8
09:45:40|5412.8
09:45:41|5412.8
09:45:42|5412.8
09:45:43|5412.8
09:45:44|5412.8
09:45:45|5412.8
09:45:46|5412.8
09:45:47|5412.8
09:45:47|5412.8
09:45:49|5417.45
09:45:50|5417.45
09:45:51|5417.45
09:45:52|5417.45
09:45:53|5417.45
09:45:54|5417.45
09:45:54|5417.45
09:45:56|5417.45
09:45:57|5417.45
09:45:58|5415.62
09:45:59|5415.62
09:46:00|5415.62
09:46:02|5415.62
09:46:02|5415.62
09:46:03|5412.03
09:46:04|5411.92
09:46:05|5411.92
09:46:06|5411.92
09:46:07|5409.95
09:46:08|5409.95
09:46:09|5412.73
09:46:10|5411.91
09:46:11|5410.95
09:46:12|5410.95
09:46:13|5410.95
09:46:15|5410.95
09:46:15|5410.95
09:46:16|5410.95
09:46:17|5410.95
09:46:18|5410.95
09:46:19|5410.95
09:46:20|5410.95
09:46:21|5410.
09:46:22|5410.
09:46:23|5410.
09:46:24|5410.
09:46:25|5410.
09:46:27|5412.49
09:46:29|5412.89
09:46:29|5412.81
09:46:31|5412.81
09:46:31|5412.81
09:46:33|5412.81
09:46:34|5412.81
09:46:36|5412.81
09:46:38|5412.81
09:46:39|5412.81
09:46:39|5412.81
09:46:40|5412.81
09:46:42|5412.81
09:46:43|5412.81
09:46:43|5412.81
09:46:45|5412.81
09:46:45|5412.81
09:46:46|5412.81
09:46:48|5412.81
09:46:48|5412.81
09:46:49|5407.
09:46:51|5407.
09:46:51|5407.
09:46:52|5407.
09:46:53|5407.
09:46:54|5407.
09:46:55|5407.
09:46:57|5407.
09:46:57|5407.
09:46:59|5407.
09:47:00|5407.
09:47:00|5407.
09:47:02|5407.
09:47:02|5407.
09:47:04|5407.
09:47:05|5407.
09:47:06|5407.
09:47:07|5407.
09:47:08|5402.46
09:47:09|5402.73
09:47:10|5402.73
09:47:11|5402.71
09:47:12|5402.71
09:47:13|5402.71
09:47:14|5402.71
09:47:15|5402.71
09:47:16|5402.71
09:47:17|5403.81
09:47:18|5403.81
09:47:19|5403.81
09:47:20|5403.81
09:47:21|5403.81
09:47:22|5403.33
09:47:24|5403.33
09:47:26|5403.46
09:47:26|5403.46
09:47:27|5403.46
09:47:28|5403.46
09:47:29|5403.46
09:47:30|5403.46
09:47:31|5403.46
09:47:32|5403.46
09:47:33|5403.46
09:47:35|5403.46
09:47:36|5403.46
09:47:37|5403.46
09:47:37|5403.46
09:47:40|5403.46
09:47:40|5401.22
09:47:42|5400.26
09:47:42|5400.
09:47:44|5400.
09:47:45|5400.
09:47:46|5400.
09:47:47|5400.
09:47:48|5400.
09:47:49|5400.
09:47:50|5400.
09:47:51|5400.
09:47:52|5400.
09:47:53|5400.
09:47:54|5400.
09:47:55|5400.
09:47:56|5400.
09:47:57|5400.
09:47:58|5400.
09:47:59|5400.
09:48:00|5400.
09:48:01|5400.
09:48:02|5400.
09:48:03|5400.
09:48:04|5400.
09:48:05|5400.
09:48:06|5400.
09:48:07|5404.
09:48:08|5408.04
09:48:09|5408.04
09:48:10|5408.04
09:48:11|5408.04
09:48:12|5408.04
09:48:13|5408.04
09:48:14|5408.04
09:48:15|5408.04
09:48:17|5411.
09:48:18|5412.81
09:48:19|5416.61
09:48:20|5416.61
09:48:20|5416.1
09:48:23|5419.73
09:48:23|5419.73
09:48:24|5419.73
09:48:25|5419.73
09:48:26|5419.73
09:48:27|5419.73
09:48:29|5419.73
09:48:30|5419.73
09:48:31|5419.73
09:48:32|5419.73
09:48:34|5419.73
09:48:35|5419.73
09:48:36|5419.73
09:48:37|5419.73
09:48:39|5419.73
09:48:40|5419.73
09:48:40|5419.73
09:48:41|5419.73
09:48:43|5419.73
09:48:44|5419.73
09:48:45|5419.73
09:48:46|5413.4
09:48:47|5413.4
09:48:49|5413.4
09:48:50|5413.4
09:48:51|5413.4
09:48:52|5413.4
09:48:53|5413.4
09:48:54|5416.65
09:48:55|5416.65
09:48:56|5416.65
09:48:57|5416.65
09:48:58|5416.65
09:48:59|5416.07
09:49:00|5416.07
09:49:00|5416.07
09:49:02|5416.07
09:49:03|5416.07
09:49:04|5416.07
09:49:05|5412.48
09:49:05|5412.48
09:49:07|5412.48
09:49:07|5412.48
09:49:09|5411.78
09:49:10|5411.78
09:49:11|5411.78
09:49:11|5411.78
09:49:13|5409.04
09:49:14|5409.
09:49:15|5409.
09:49:15|5408.26
09:49:17|5410.09
09:49:18|5410.09
09:49:19|5408.04
09:49:20|5408.04
09:49:21|5408.04
09:49:22|5408.04
09:49:24|5408.04
09:49:25|5407.5
09:49:26|5407.5
09:49:28|5407.5
09:49:28|5407.5
09:49:29|5407.5
09:49:30|5407.5
09:49:31|5411.34
09:49:32|5411.34
09:49:34|5411.34
09:49:34|5411.34
09:49:35|5411.34
09:49:36|5411.34
09:49:38|5411.34
09:49:39|5411.34
09:49:40|5411.34
09:49:41|5411.34
09:49:42|5411.34
09:49:43|5411.34
09:49:44|5410.76
09:49:45|5410.76
09:49:46|5410.76
09:49:47|5410.76
09:49:48|5410.76
09:49:50|5410.76
09:49:50|5409.19
09:49:52|5409.19
09:49:53|5409.19
09:49:54|5409.19
09:49:54|5409.19
09:49:56|5409.19
09:49:57|5409.19
09:49:57|5409.19
09:49:58|5409.19
09:49:59|5409.19
09:50:00|5409.19
09:50:02|5409.19
09:50:03|5409.19
09:50:04|5409.19
09:50:05|5409.19
09:50:06|5409.19
09:50:07|5409.19
09:50:08|5406.92
09:50:09|5406.92
09:50:10|5406.92
09:50:11|5406.92
09:50:12|5406.92
09:50:13|5406.92
09:50:14|5406.92
09:50:15|5406.92
09:50:16|5406.92
09:50:17|5406.92
09:50:18|5406.92
09:50:19|5406.92
09:50:20|5406.92
09:50:21|5406.92
09:50:22|5406.92
09:50:23|5405.23
09:50:24|5405.23
09:50:25|5405.23
09:50:26|5405.23
09:50:27|5405.23
09:50:29|5405.23
09:50:30|5405.23
09:50:31|5403.99
09:50:31|5403.99
09:50:33|5403.99
09:50:34|5403.99
09:50:35|5403.99
09:50:36|5403.99
09:50:37|5403.99
09:50:38|5406.92
09:50:39|5403.09
09:50:40|5403.09
09:50:42|5403.09
09:50:43|5403.09
09:50:45|5403.09
09:50:45|5402.64
09:50:46|5402.64
09:50:47|5402.64
09:50:48|5402.64
09:50:49|5402.64
09:50:50|5402.75
09:50:51|5402.75
09:50:52|5402.81
09:50:53|5402.81
09:50:54|5402.81
09:50:55|5402.81
09:50:56|5401.86
09:50:58|5402.09
09:50:59|5402.21
09:51:00|5402.21
09:51:01|5402.21
09:51:01|5402.21
09:51:03|5402.21
09:51:03|5402.21
09:51:05|5402.21
09:51:06|5402.21
09:51:07|5402.21
09:51:08|5402.21
09:51:08|5403.09
09:51:10|5403.09
09:51:10|5403.09
09:51:12|5403.09
09:51:13|5403.09
09:51:14|5403.38
09:51:15|5403.38
09:51:16|5403.38
09:51:17|5403.38
09:51:18|5403.38
09:51:19|5403.38
09:51:20|5403.38
09:51:21|5403.38
09:51:21|5403.38
09:51:23|5403.38
09:51:24|5403.38
09:51:25|5403.38
09:51:26|5403.38
09:51:26|5403.38
09:51:27|5403.38
09:51:29|5403.68
09:51:30|5403.67
09:51:31|5403.67
09:51:32|5403.5
09:51:33|5403.5
09:51:34|5403.09
09:51:35|5403.09
09:51:36|5403.09
09:51:37|5403.09
09:51:38|5403.09
09:51:39|5403.09
09:51:41|5403.09
09:51:41|5403.09
09:51:42|5403.09
09:51:43|5403.09
09:51:44|5403.09
09:51:45|5400.37
09:51:46|5400.37
09:51:47|5400.37
09:51:48|5399.81
09:51:50|5400.06
09:51:51|5400.06
09:51:52|5400.06
09:51:54|5399.88
09:51:55|5399.88
09:51:56|5399.88
09:51:56|5399.88
09:51:57|5399.88
09:51:59|5399.88
09:52:00|5399.88
09:52:01|5399.88
09:52:01|5399.88
09:52:02|5399.88
09:52:04|5399.88
09:52:05|5399.88
09:52:06|5399.88
09:52:08|5399.88
09:52:08|5399.88
09:52:09|5399.88
09:52:10|5399.88
09:52:12|5399.88
09:52:13|5399.88
09:52:13|5399.88
09:52:15|5399.88
09:52:16|5399.88
09:52:17|5399.88
09:52:17|5399.88
09:52:19|5401.66
09:52:19|5401.66
09:52:21|5401.66
09:52:22|5401.66
09:52:23|5401.66
09:52:24|5401.66
09:52:24|5401.66
09:52:26|5399.
09:52:27|5399.
09:52:28|5399.
09:52:29|5399.
09:52:31|5399.
09:52:31|5399.
09:52:32|5399.
09:52:33|5399.
09:52:34|5399.
09:52:35|5399.
09:52:36|5399.
09:52:37|5399.
09:52:38|5399.
09:52:39|5399.
09:52:40|5399.
09:52:41|5399.
09:52:42|5399.
09:52:43|5399.
09:52:44|5399.
09:52:45|5399.
09:52:46|5399.
09:52:47|5399.
09:52:48|5399.
09:52:49|5399.
09:52:50|5399.
09:52:52|5399.
09:52:53|5399.
09:52:54|5399.
09:52:55|5399.
09:52:56|5398.33
09:52:57|5398.33
09:52:58|5398.33
09:52:59|5398.33
09:53:00|5398.33
09:53:01|5398.33
09:53:02|5398.33
09:53:03|5398.33
09:53:04|5398.33
09:53:06|5398.33
09:53:06|5398.33
09:53:07|5398.33
09:53:08|5398.33
09:53:09|5398.33
09:53:10|5398.33
09:53:11|5398.33
09:53:12|5398.33
09:53:13|5398.33
09:53:14|5398.33
09:53:15|5398.33
09:53:17|5398.33
09:53:17|5398.33
09:53:18|5398.33
09:53:19|5398.33
09:53:20|5398.33
09:53:21|5398.33
09:53:22|5398.33
09:53:23|5398.33
09:53:24|5398.33
09:53:25|5398.33
09:53:26|5398.33
09:53:27|5396.12
09:53:28|5396.12
09:53:29|5396.12
09:53:30|5396.12
09:53:32|5396.12
09:53:33|5396.12
09:53:34|5396.12
09:53:35|5396.12
09:53:36|5396.12
09:53:37|5396.12
09:53:38|5396.12
09:53:39|5396.12
09:53:40|5396.12
09:53:41|5396.12
09:53:43|5396.12
09:53:44|5396.12
09:53:45|5396.12
09:53:46|5396.12
09:53:47|5396.12
09:53:48|5396.12
09:53:49|5396.12
09:53:50|5396.12
09:53:51|5394.41
09:53:52|5394.41
09:53:54|5394.41
09:53:55|5394.41
09:53:56|5394.41
09:53:57|5394.41
09:53:58|5394.41
09:53:59|5394.41
09:54:00|5394.41
09:54:01|5392.97
09:54:02|5392.97
09:54:03|5392.97
09:54:04|5392.97
09:54:06|5392.97
09:54:06|5392.97
09:54:07|5392.97
09:54:09|5392.97
09:54:10|5392.97
09:54:11|5392.97
09:54:12|5395.93
09:54:13|5397.4
09:54:14|5398.
09:54:15|5398.33
09:54:16|5398.33
09:54:17|5398.33
09:54:18|5398.33
09:54:19|5398.33
09:54:20|5398.33
09:54:21|5402.24
09:54:22|5402.24
09:54:23|5400.2
09:54:24|5401.6
09:54:25|5401.6
09:54:26|5401.6
09:54:27|5401.6
09:54:28|5401.6
09:54:29|5401.6
09:54:31|5401.6
09:54:31|5401.6
09:54:32|5401.6
09:54:33|5401.6
09:54:36|5401.6
09:54:36|5401.6
09:54:37|5401.6
09:54:38|5401.6
09:54:39|5401.6
09:54:40|5401.6
09:54:41|5401.6
09:54:43|5401.6
09:54:44|5401.6
09:54:46|5401.6
09:54:46|5393.07
09:54:48|5393.07
09:54:49|5393.69
09:54:51|5393.69
09:54:52|5393.69
09:54:52|5393.69
09:54:53|5393.69
09:54:55|5393.69
09:54:56|5393.69
09:54:57|5393.69
09:54:58|5393.69
09:55:00|5393.69
09:55:00|5393.69
09:55:01|5393.69
09:55:02|5393.69
09:55:03|5393.69
09:55:05|5393.69
09:55:05|5393.69
09:55:06|5393.69
09:55:07|5393.69
09:55:08|5393.69
09:55:09|5393.69
09:55:10|5393.69
09:55:11|5393.69
09:55:12|5393.69
09:55:13|5393.69
09:55:14|5399.18
09:55:15|5399.18
09:55:16|5399.18
09:55:17|5399.18
09:55:18|5399.18
09:55:19|5399.18
09:55:20|5393.69
09:55:21|5393.69
09:55:22|5391.88
09:55:23|5391.88
09:55:24|5391.88
09:55:25|5391.88
09:55:26|5391.88
09:55:27|5391.88
09:55:28|5391.88
09:55:29|5391.88
09:55:30|5391.88
09:55:31|5391.88
09:55:32|5391.88
09:55:33|5391.88
09:55:35|5391.88
09:55:37|5389.27
09:55:37|5389.27
09:55:38|5389.27
09:55:40|5389.27
09:55:41|5390.24
09:55:41|5390.24
09:55:42|5390.24
09:55:43|5388.09
09:55:45|5388.
09:55:45|5388.
09:55:46|5388.
09:55:47|5388.
09:55:48|5388.
09:55:50|5385.53
09:55:50|5385.53
09:55:52|5385.53
09:55:53|5385.53
09:55:54|5385.53
09:55:55|5385.53
09:55:55|5385.53
09:55:56|5385.53
09:55:57|5387.68
09:55:59|5387.68
09:56:00|5387.68
09:56:00|5387.68
09:56:01|5387.68
09:56:03|5387.68
09:56:03|5387.68
09:56:05|5387.68
09:56:05|5387.68
09:56:06|5386.37
09:56:07|5387.53
09:56:08|5387.53
09:56:10|5387.53
09:56:11|5387.53
09:56:12|5388.26
09:56:13|5388.26
09:56:14|5388.26
09:56:15|5387.57
09:56:16|5387.57
09:56:17|5387.57
09:56:18|5387.57
09:56:19|5387.57
09:56:20|5387.57
09:56:21|5387.57
09:56:22|5387.57
09:56:23|5386.73
09:56:24|5386.73
09:56:25|5385.97
09:56:26|5385.97
09:56:27|5385.97
09:56:28|5385.97
09:56:29|5388.3
09:56:30|5388.3
09:56:31|5388.3
09:56:33|5386.85
09:56:35|5386.85
09:56:35|5386.85
09:56:36|5385.61
09:56:37|5385.61
09:56:38|5385.61
09:56:39|5385.61
09:56:41|5385.61
09:56:41|5385.61
09:56:42|5385.61
09:56:43|5385.61
09:56:45|5385.61
09:56:46|5385.61
09:56:47|5385.61
09:56:48|5385.61
09:56:50|5385.75
09:56:50|5385.75
09:56:52|5385.75
09:56:53|5385.75
09:56:54|5387.37
09:56:55|5387.37
09:56:57|5388.12
09:56:58|5388.12
09:56:58|5388.12
09:57:00|5389.4
09:57:01|5389.4
09:57:02|5389.09
09:57:02|5389.09
09:57:04|5387.56
09:57:05|5387.56
09:57:06|5387.56
09:57:07|5387.56
09:57:08|5387.56
09:57:09|5387.56
09:57:10|5387.56
09:57:10|5387.56
09:57:12|5393.14
09:57:13|5393.14
09:57:14|5393.14
09:57:15|5389.02
09:57:16|5389.02
09:57:17|5389.02
09:57:18|5389.02
09:57:19|5389.02
09:57:20|5389.02
09:57:21|5389.02
09:57:22|5389.02
09:57:23|5389.02
09:57:24|5389.02
09:57:25|5389.02
09:57:26|5389.02
09:57:26|5389.02
09:57:28|5389.02
09:57:28|5389.02
09:57:30|5393.25
09:57:30|5393.25
09:57:32|5393.25
09:57:33|5393.25
09:57:34|5393.25
09:57:35|5393.25
09:57:36|5393.25
09:57:37|5393.25
09:57:38|5393.25
09:57:39|5393.25
09:57:39|5393.25
09:57:40|5393.25
09:57:42|5393.25
09:57:42|5393.25
09:57:44|5393.25
09:57:45|5393.04
09:57:47|5393.04
09:57:47|5393.04
09:57:49|5393.04
09:57:50|5393.04
09:57:52|5393.04
09:57:52|5393.04
09:57:54|5393.04
09:57:55|5393.04
09:57:56|5393.04
09:57:57|5393.04
09:57:58|5393.04
09:57:59|5390.93
09:58:00|5390.93
09:58:01|5390.93
09:58:02|5390.93
09:58:04|5390.93
09:58:06|5390.93
09:58:07|5390.93
09:58:07|5392.64
09:58:08|5392.64
09:58:09|5392.64
09:58:10|5392.64
09:58:12|5392.64
09:58:13|5392.64
09:58:14|5392.64
09:58:15|5392.64
09:58:16|5392.64
09:58:17|5392.64
09:58:18|5392.64
09:58:19|5392.64
09:58:19|5392.64
09:58:21|5392.64
09:58:22|5392.64
09:58:23|5392.64
09:58:24|5392.64
09:58:24|5392.64
09:58:26|5393.44
09:58:27|5393.44
09:58:28|5393.44
09:58:29|5393.44
09:58:30|5393.44
09:58:30|5393.44
09:58:32|5393.44
09:58:33|5393.44
09:58:35|5393.44
09:58:36|5393.44
09:58:37|5393.44
09:58:38|5393.44
09:58:39|5393.44
09:58:41|5398.9
09:58:42|5398.9
09:58:42|5398.9
09:58:45|5398.9
09:58:46|5398.9
09:58:48|5398.9
09:58:49|5398.9
09:58:50|5398.4
09:58:50|5398.4
09:58:51|5398.4
09:58:53|5398.4
09:58:54|5398.4
09:58:55|5398.4
09:58:56|5398.4
09:58:57|5398.4
09:58:58|5398.4
09:58:59|5398.4
09:59:01|5398.4
09:59:02|5398.4
09:59:02|5398.4
09:59:04|5398.4
09:59:05|5398.4
09:59:06|5398.4
09:59:07|5398.4
09:59:08|5398.4
09:59:09|5398.4
09:59:10|5398.4
09:59:11|5398.4
09:59:12|5398.4
09:59:13|5398.4
09:59:14|5398.4
09:59:15|5398.4
09:59:16|5398.4
09:59:17|5395.5
09:59:18|5395.5
09:59:19|5394.31
09:59:20|5393.51
09:59:21|5393.51
09:59:22|5393.51
09:59:23|5393.51
09:59:24|5393.51
09:59:25|5393.51
09:59:26|5393.51
09:59:27|5394.84
09:59:28|5394.84
09:59:29|5394.84
09:59:30|5394.84
09:59:31|5394.84
09:59:32|5394.84
09:59:33|5394.84
09:59:34|5394.84
09:59:34|5394.84
09:59:35|5394.84
09:59:37|5394.84
09:59:39|5394.84
09:59:39|5394.84
09:59:40|5394.84
09:59:41|5394.84
09:59:42|5394.84
09:59:43|5394.84
09:59:44|5394.84
09:59:45|5394.84
09:59:46|5394.84
09:59:48|5394.84
09:59:50|5394.84
09:59:50|5394.84
09:59:51|5394.84
09:59:52|5394.84
09:59:53|5394.84
09:59:54|5394.84
09:59:56|5394.84
09:59:56|5394.84
09:59:57|5394.84
09:59:58|5394.84
10:00:00|5399.71
10:00:00|5399.71
10:00:01|5399.71
10:00:02|5399.71
10:00:04|5399.71
10:00:05|5399.71
10:00:06|5389.49
10:00:07|5389.49
10:00:09|5392.21
10:00:10|5392.21
10:00:10|5392.21
10:00:11|5394.41
10:00:13|5394.41
10:00:14|5394.41
10:00:15|5394.41
10:00:16|5395.54
10:00:17|5395.54
10:00:18|5392.34
10:00:19|5392.23
10:00:20|5392.23
10:00:21|5392.23
10:00:22|5392.23
10:00:23|5392.23
10:00:24|5392.23
10:00:25|5392.23
10:00:26|5392.23
10:00:27|5392.23
10:00:28|5392.23
10:00:29|5392.23
10:00:30|5392.23
10:00:31|5392.23
10:00:32|5392.23
10:00:33|5392.23
10:00:34|5392.23
10:00:35|5383.07
10:00:36|5383.07
10:00:37|5383.07
10:00:38|5383.07
10:00:39|5383.07
10:00:41|5383.07
10:00:42|5383.07
10:00:44|5383.07
10:00:45|5383.07
10:00:45|5383.07
10:00:47|5387.76
10:00:47|5387.76
10:00:48|5387.76
10:00:49|5387.76
10:00:50|5385.2
10:00:52|5385.2
10:00:54|5385.2
10:00:54|5385.2
10:00:56|5385.2
10:00:56|5385.2
10:00:58|5385.2
10:00:58|5385.2
10:00:59|5385.2
10:01:01|5385.44
10:01:02|5385.44
10:01:03|5385.44
10:01:04|5385.44
10:01:05|5385.44
10:01:06|5385.44
10:01:07|5385.44
10:01:08|5385.44
10:01:09|5385.44
10:01:11|5385.44
10:01:11|5385.44
10:01:13|5385.44
10:01:14|5385.44
10:01:15|5385.44
10:01:16|5385.44
10:01:16|5385.44
10:01:18|5385.44
10:01:18|5385.44
10:01:19|5385.44
10:01:21|5385.44
10:01:22|5385.44
10:01:22|5385.44
10:01:23|5385.44
10:01:24|5385.44
10:01:25|5385.44
10:01:27|5385.44
10:01:27|5385.44
10:01:29|5385.44
10:01:29|5385.44
10:01:30|5385.44
10:01:31|5385.44
10:01:32|5385.44
10:01:33|5385.44
10:01:35|5385.44
10:01:35|5385.44
10:01:36|5385.44
10:01:38|5379.85
10:01:38|5379.85
10:01:39|5379.85
10:01:41|5379.85
10:01:41|5379.85
10:01:43|5379.85
10:01:44|5379.85
10:01:45|5379.85
10:01:45|5379.85
10:01:46|5379.85
10:01:47|5379.85
10:01:48|5379.85
10:01:50|5379.85
10:01:52|5379.85
10:01:52|5379.85
10:01:54|5379.85
10:01:55|5376.04
10:01:56|5376.04
10:01:57|5376.04
10:01:59|5376.04
10:02:00|5376.04
10:02:01|5376.04
10:02:02|5376.04
10:02:03|5376.04
10:02:04|5376.04
10:02:05|5376.04
10:02:06|5377.02
10:02:07|5377.02
10:02:08|5377.02
10:02:09|5381.9
10:02:10|5381.9
10:02:11|5381.9
10:02:13|5381.9
10:02:13|5381.9
10:02:14|5381.9
10:02:16|5381.9
10:02:16|5381.9
10:02:18|5381.9
10:02:19|5381.82
10:02:20|5381.82
10:02:21|5381.82
10:02:21|5381.82
10:02:22|5381.82
10:02:24|5381.82
10:02:24|5381.82
10:02:25|5381.82
10:02:27|5381.82
10:02:28|5381.82
10:02:28|5381.82
10:02:30|5381.82
10:02:30|5380.48
10:02:31|5380.48
10:02:32|5380.48
10:02:34|5380.48
10:02:34|5380.48
10:02:35|5380.48
10:02:36|5380.48
10:02:38|5380.48
10:02:39|5380.48
10:02:40|5380.48
10:02:41|5381.59
10:02:42|5381.59
10:02:43|5381.42
10:02:44|5381.85
10:02:45|5381.85
10:02:46|5381.85
10:02:47|5381.85
10:02:48|5381.85
10:02:50|5381.85
10:02:52|5381.85
10:02:52|5381.85
10:02:53|5381.85
10:02:55|5381.85
10:02:56|5381.85
10:02:57|5381.85
10:02:58|5381.85
10:02:59|5381.85
10:03:01|5381.85
10:03:02|5381.85
10:03:02|5381.85
10:03:04|5381.85
10:03:04|5381.85
10:03:05|5381.85
10:03:06|5381.85
10:03:07|5380.4
10:03:08|5380.4
10:03:09|5380.4
10:03:10|5380.4
10:03:11|5380.61
10:03:13|5380.61
10:03:14|5380.61
10:03:14|5380.61
10:03:16|5380.61
10:03:16|5380.61
10:03:18|5380.61
10:03:19|5380.6
10:03:20|5380.6
10:03:20|5380.61
10:03:22|5380.61
10:03:22|5380.6
10:03:24|5380.6
10:03:25|5380.6
10:03:26|5380.6
10:03:26|5380.6
10:03:28|5380.6
10:03:28|5380.61
10:03:29|5380.61
10:03:31|5380.61
10:03:31|5380.61
10:03:32|5380.61
10:03:33|5380.61
10:03:34|5380.61
10:03:35|5380.61
10:03:36|5380.61
10:03:37|5380.61
10:03:40|5380.61
10:03:40|5380.61
10:03:41|5381.43
10:03:43|5381.43
10:03:43|5381.43
10:03:44|5381.43
10:03:45|5381.43
10:03:46|5381.43
10:03:47|5381.43
10:03:48|5381.43
10:03:49|5381.43
10:03:50|5381.43
10:03:51|5381.43
10:03:53|5381.43
10:03:54|5381.43
10:03:55|5381.43
10:03:56|5381.43
10:03:58|5382.88
10:03:59|5382.88
10:04:01|5382.88
10:04:01|5382.88
10:04:03|5382.88
10:04:04|5382.88
10:04:04|5382.88
10:04:05|5382.88
10:04:07|5382.88
10:04:08|5382.88
10:04:09|5382.88
10:04:10|5382.88
10:04:11|5382.88
10:04:12|5382.88
10:04:13|5382.88
10:04:14|5382.88
10:04:15|5382.88
10:04:16|5382.88
10:04:17|5380.97
10:04:18|5380.97
10:04:19|5380.97
10:04:20|5380.97
10:04:21|5380.97
10:04:22|5380.97
10:04:23|5380.97
10:04:23|5380.97
10:04:25|5380.97
10:04:26|5380.97
10:04:27|5380.97
10:04:28|5380.97
10:04:29|5380.97
10:04:29|5380.97
10:04:31|5380.97
10:04:32|5380.97
10:04:33|5380.97
10:04:34|5382.12
10:04:35|5382.12
10:04:36|5382.12
10:04:36|5382.12
10:04:37|5382.12
10:04:38|5382.12
10:04:41|5382.12
10:04:42|5382.12
10:04:44|5382.12
10:04:45|5380.
10:04:46|5380.
10:04:47|5380.
10:04:48|5380.
10:04:49|5380.
10:04:50|5380.
10:04:50|5380.
10:04:52|5380.
10:04:54|5380.
10:04:55|5380.47
10:04:56|5380.47
10:04:57|5380.47
10:04:58|5380.51
10:04:59|5380.51
10:05:00|5381.97
10:05:00|5385.38
10:05:02|5385.38
10:05:04|5385.38
10:05:05|5385.38
10:05:06|5385.38
10:05:07|5380.76
10:05:07|5380.76
10:05:09|5380.25
10:05:10|5379.65
10:05:11|5379.65
10:05:12|5379.65
10:05:13|5379.65
10:05:14|5379.65
10:05:14|5379.65
10:05:16|5379.65
10:05:16|5379.65
10:05:18|5379.65
10:05:19|5379.65
10:05:20|5379.65
10:05:22|5379.65
10:05:22|5379.65
10:05:23|5379.65
10:05:25|5379.65
10:05:26|5379.65
10:05:27|5377.05
10:05:28|5377.05
10:05:29|5377.05
10:05:29|5377.05
10:05:31|5377.05
10:05:32|5377.05
10:05:32|5377.05
10:05:34|5377.05
10:05:35|5377.05
10:05:35|5377.05
10:05:37|5377.05
10:05:38|5377.05
10:05:39|5377.05
10:05:40|5377.05
10:05:41|5377.05
10:05:42|5377.05
10:05:43|5377.05
10:05:44|5377.05
10:05:45|5374.58
10:05:45|5374.58
10:05:47|5375.65
10:05:48|5375.65
10:05:49|5375.65
10:05:51|5377.87
10:05:51|5377.87
10:05:52|5377.87
10:05:54|5377.87
10:05:56|5377.87
10:05:57|5377.87
10:05:58|5377.87
10:05:58|5377.87
10:06:00|5377.87
10:06:00|5377.87
10:06:02|5377.87
10:06:02|5377.87
10:06:04|5377.87
10:06:06|5377.87
10:06:06|5377.87
10:06:09|5376.94
10:06:09|5376.94
10:06:10|5376.94
10:06:11|5376.94
10:06:12|5376.94
10:06:13|5376.94
10:06:14|5376.94
10:06:15|5376.94
10:06:16|5376.94
10:06:17|5376.94
10:06:18|5376.94
10:06:19|5376.94
10:06:20|5376.94
10:06:21|5376.94
10:06:22|5376.94
10:06:23|5378.74
10:06:24|5378.74
10:06:25|5374.49
10:06:26|5374.49
10:06:27|5374.49
10:06:28|5374.49
10:06:29|5374.49
10:06:30|5374.49
10:06:31|5378.08
10:06:32|5377.22
10:06:33|5379.14
10:06:34|5379.78
10:06:35|5379.78
10:06:36|5379.78
10:06:37|5379.78
10:06:38|5379.78
10:06:39|5379.78
10:06:40|5377.7
10:06:42|5377.7
10:06:43|5381.
10:06:44|5381.
10:06:45|5381.
10:06:46|5381.
10:06:48|5381.
10:06:49|5381.
10:06:50|5381.
10:06:51|5381.
10:06:52|5381.
10:06:52|5382.07
10:06:53|5382.07
10:06:55|5382.07
10:06:57|5382.07
10:06:57|5382.07
10:07:00|5385.1
10:07:01|5385.1
10:07:01|5385.1
10:07:03|5385.1
10:07:04|5385.1
10:07:05|5385.1
10:07:06|5385.1
10:07:07|5386.39
10:07:08|5386.39
10:07:09|5386.39
10:07:10|5386.39
10:07:11|5386.39
10:07:12|5386.39
10:07:14|5386.39
10:07:15|5386.39
10:07:17|5386.39
10:07:18|5386.39
10:07:18|5386.39
10:07:19|5386.39
10:07:20|5387.49
10:07:21|5387.49
10:07:23|5387.49
10:07:24|5387.49
10:07:25|5387.49
10:07:25|5387.49
10:07:26|5387.49
10:07:27|5387.49
10:07:29|5387.49
10:07:30|5387.49
10:07:31|5387.49
10:07:32|5384.87
10:07:32|5384.87
10:07:33|5384.87
10:07:34|5384.87
10:07:35|5384.87
10:07:36|5384.87
10:07:37|5384.87
10:07:39|5384.87
10:07:39|5384.87
10:07:40|5384.87
10:07:42|5384.87
10:07:42|5384.87
10:07:43|5387.49
10:07:44|5389.06
10:07:45|5389.06
10:07:46|5389.06
10:07:48|5389.06
10:07:48|5391.36
10:07:49|5391.36
10:07:51|5391.36
10:07:51|5391.36
10:07:53|5391.36
10:07:53|5391.36
10:07:55|5391.36
10:07:56|5391.36
10:07:57|5391.36
10:07:58|5391.36
10:07:59|5391.36
10:08:01|5391.36
10:08:03|5391.36
10:08:05|5391.36
10:08:06|5391.36
10:08:07|5391.36
10:08:08|5391.36
10:08:09|5391.36
10:08:10|5391.36
10:08:10|5391.36
10:08:11|5391.36
10:08:12|5391.36
10:08:13|5391.36
10:08:14|5391.68
10:08:16|5391.68
10:08:17|5391.68
10:08:18|5387.55
10:08:19|5387.55
10:08:20|5387.55
10:08:21|5387.55
10:08:22|5387.55
10:08:23|5387.55
10:08:24|5387.55
10:08:25|5387.55
10:08:26|5387.55
10:08:27|5387.55
10:08:28|5385.38
10:08:29|5385.38
10:08:30|5385.38
10:08:31|5385.38
10:08:32|5385.38
10:08:33|5385.38
10:08:34|5385.38
10:08:35|5385.38
10:08:36|5385.38
10:08:37|5383.1
10:08:38|5383.1
10:08:39|5383.1
10:08:40|5383.1
10:08:41|5383.1
10:08:42|5383.1
10:08:43|5383.1
10:08:44|5383.1
10:08:45|5383.1
10:08:46|5383.1
10:08:47|5383.1
10:08:48|5383.1
10:08:49|5383.1
10:08:50|5383.1
10:08:51|5383.1
10:08:53|5383.1
10:08:54|5383.1
10:08:54|5383.1
10:08:56|5383.1
10:08:58|5383.1
10:08:59|5383.1
10:09:00|5383.1
10:09:01|5383.1
10:09:02|5383.1
10:09:03|5383.1
10:09:04|5383.1
10:09:05|5383.1
10:09:06|5379.65
10:09:07|5379.65
10:09:08|5379.65
10:09:10|5379.65
10:09:10|5379.65
10:09:12|5379.65
10:09:14|5379.65
10:09:14|5377.78
10:09:15|5377.78
10:09:16|5377.78
10:09:17|5377.78
10:09:18|5377.78
10:09:19|5377.78
10:09:20|5377.78
10:09:21|5377.78
10:09:22|5377.78
10:09:23|5377.78
10:09:24|5377.78
10:09:26|5377.88
10:09:26|5377.88
10:09:27|5377.88
10:09:28|5377.88
10:09:29|5374.26
10:09:30|5374.26
10:09:31|5374.13
10:09:32|5374.13
10:09:33|5374.13
10:09:34|5374.13
10:09:35|5374.13
10:09:36|5375.55
10:09:37|5375.55
10:09:38|5375.55
10:09:39|5375.55
10:09:40|5375.55
10:09:41|5375.55
10:09:42|5374.66
10:09:43|5374.66
10:09:44|5376.02
10:09:45|5376.02
10:09:46|5376.02
10:09:48|5376.02
10:09:50|5376.02
10:09:50|5376.02
10:09:52|5376.85
10:09:53|5376.85
10:09:54|5377.5
10:09:55|5378.27
10:09:56|5378.27
10:09:58|5377.94
10:09:59|5377.94
10:10:00|5376.02
10:10:01|5377.94
10:10:02|5377.94
10:10:03|5377.94
10:10:04|5377.94
10:10:04|5377.94
10:10:06|5377.94
10:10:07|5377.94
10:10:08|5377.94
10:10:09|5377.94
10:10:10|5377.64
10:10:11|5377.64
10:10:12|5377.64
10:10:13|5377.64
10:10:13|5377.64
10:10:14|5377.64
10:10:16|5377.64
10:10:17|5377.64
10:10:18|5377.64
10:10:19|5377.64
10:10:20|5377.64
10:10:20|5377.64
10:10:21|5377.64
10:10:22|5377.64
10:10:24|5377.64
10:10:25|5377.64
10:10:26|5377.64
10:10:27|5379.6
10:10:27|5379.6
10:10:28|5381.85
10:10:30|5381.85
10:10:30|5381.85
10:10:31|5381.85
10:10:32|5381.85
10:10:34|5385.14
10:10:35|5385.14
10:10:36|5385.14
10:10:37|5385.14
10:10:38|5385.14
10:10:38|5385.14
10:10:39|5385.14
10:10:41|5385.79
10:10:42|5386.54
10:10:44|5386.54
10:10:44|5386.54
10:10:46|5386.54
10:10:47|5386.54
10:10:48|5387.35
10:10:49|5387.35
10:10:51|5387.35
10:10:52|5387.35
10:10:53|5387.35
10:10:54|5387.35
10:10:54|5387.35
10:10:56|5387.35
10:10:57|5387.35
10:10:57|5387.35
10:10:58|5387.35
10:11:00|5387.35
10:11:01|5387.35
10:11:02|5387.35
10:11:03|5387.35
10:11:04|5387.35
10:11:05|5387.35
10:11:06|5387.35
10:11:07|5387.35
10:11:08|5387.35
10:11:09|5387.35
10:11:10|5387.35
10:11:11|5387.35
10:11:12|5387.35
10:11:14|5387.35
10:11:15|5387.35
10:11:16|5387.35
10:11:16|5387.35
10:11:17|5387.35
10:11:18|5387.35
10:11:19|5387.35
10:11:21|5387.35
10:11:22|5387.35
10:11:22|5387.35
10:11:23|5387.35
10:11:24|5387.35
10:11:25|5387.35
10:11:27|5387.5
10:11:27|5387.5
10:11:28|5387.5
10:11:29|5387.5
10:11:30|5387.5
10:11:31|5387.5
10:11:32|5387.5
10:11:33|5389.06
10:11:34|5389.06
10:11:36|5389.06
10:11:36|5389.06
10:11:37|5383.92
10:11:39|5383.92
10:11:39|5383.92
10:11:40|5383.92
10:11:41|5383.92
10:11:42|5383.92
10:11:43|5383.92
10:11:45|5383.92
10:11:45|5383.92
10:11:46|5383.92
10:11:47|5379.57
10:11:49|5379.57
10:11:50|5379.57
10:11:52|5379.57
10:11:53|5379.57
10:11:53|5380.31
10:11:55|5380.31
10:11:56|5380.31
10:11:56|5380.31
10:11:58|5380.31
10:11:59|5380.31
10:12:01|5380.31
10:12:01|5380.31
10:12:03|5380.31
10:12:04|5380.31
10:12:05|5380.31
10:12:06|5380.31
10:12:07|5380.31
10:12:08|5380.31
10:12:08|5378.25
10:12:10|5380.31
10:12:11|5380.12
10:12:12|5380.12
10:12:13|5377.06
10:12:14|5377.06
10:12:15|5377.06
10:12:16|5377.06
10:12:17|5377.06
10:12:18|5377.06
10:12:19|5377.06
10:12:20|5377.06
10:12:21|5377.06
10:12:22|5381.72
10:12:23|5381.72
10:12:24|5381.72
10:12:25|5381.72
10:12:26|5377.46
10:12:27|5377.46
10:12:28|5374.57
10:12:29|5374.57
10:12:30|5374.57
10:12:31|5374.57
10:12:31|5374.57
10:12:32|5374.57
10:12:34|5374.57
10:12:35|5374.57
10:12:35|5374.57
10:12:38|5374.57
10:12:38|5374.57
10:12:39|5374.57
10:12:40|5374.57
10:12:41|5374.57
10:12:42|5374.57
10:12:43|5374.57
10:12:44|5374.57
10:12:45|5374.57
10:12:46|5374.57
10:12:48|5378.53
10:12:48|5378.53
10:12:49|5378.53
10:12:50|5378.53
10:12:51|5378.53
10:12:52|5378.53
10:12:54|5378.53
10:12:54|5378.53
10:12:55|5378.53
10:12:56|5378.53
10:12:58|5378.53
10:12:59|5378.53
10:13:00|5378.53
10:13:02|5378.53
10:13:04|5378.53
10:13:04|5378.53
10:13:05|5378.53
10:13:07|5378.53
10:13:08|5378.53
10:13:09|5378.53
10:13:09|5378.53
10:13:11|5374.35
10:13:12|5374.35
10:13:13|5374.35
10:13:13|5374.35
10:13:15|5374.35
10:13:16|5374.35
10:13:17|5374.35
10:13:18|5374.35
10:13:19|5374.28
10:13:20|5374.28
10:13:20|5374.09
10:13:22|5374.99
10:13:23|5377.42
10:13:23|5377.94
10:13:25|5377.94
10:13:26|5377.94
10:13:27|5377.94
10:13:28|5377.94
10:13:29|5377.94
10:13:30|5377.94
10:13:31|5377.94
10:13:32|5377.94
10:13:33|5377.94
10:13:33|5377.94
10:13:35|5377.94
10:13:35|5377.94
10:13:37|5377.94
10:13:38|5374.56
10:13:39|5374.56
10:13:39|5374.71
10:13:40|5376.15
10:13:42|5376.15
10:13:43|5376.15
10:13:44|5376.15
10:13:45|5376.15
10:13:46|5376.15
10:13:46|5376.15
10:13:48|5376.15
10:13:49|5376.15
10:13:51|5376.15
10:13:52|5376.15
10:13:53|5376.15
10:13:54|5377.3
10:13:56|5377.3
10:13:57|5373.95
10:13:58|5373.95
10:13:59|5373.95
10:14:00|5373.95
10:14:02|5373.95
10:14:03|5373.95
10:14:04|5373.95
10:14:05|5373.95
10:14:06|5373.95
10:14:08|5373.95
10:14:09|5373.95
10:14:10|5373.95
10:14:11|5373.95
10:14:12|5373.95
10:14:13|5373.95
10:14:14|5373.95
10:14:15|5373.95
10:14:16|5379.93
10:14:17|5379.93
10:14:18|5379.93
10:14:19|5379.93
10:14:20|5379.93
10:14:21|5379.88
10:14:22|5379.88
10:14:23|5380.63
10:14:24|5377.89
10:14:25|5377.89
10:14:26|5377.89
10:14:27|5377.89
10:14:28|5377.89
10:14:29|5377.89
10:14:30|5377.89
10:14:31|5377.89
10:14:32|5377.89
10:14:33|5377.89
10:14:34|5377.89
10:14:35|5377.89
10:14:36|5377.89
10:14:37|5383.05
10:14:38|5383.05
10:14:39|5383.05
10:14:40|5383.05
10:14:41|5383.05
10:14:42|5383.05
10:14:43|5383.05
10:14:44|5383.05
10:14:45|5379.4
10:14:46|5379.4
10:14:47|5382.33
10:14:48|5382.33
10:14:49|5383.58
10:14:50|5383.58
10:14:52|5383.58
10:14:54|5383.58
10:14:55|5383.58
10:14:56|5383.58
10:14:57|5383.58
10:14:58|5383.58
10:14:59|5383.58
10:15:00|5383.58
10:15:01|5383.58
10:15:03|5383.58
10:15:04|5388.12
10:15:06|5388.12
10:15:06|5388.12
10:15:07|5388.12
10:15:08|5388.12
10:15:09|5388.12
10:15:10|5388.12
10:15:11|5388.12
10:15:12|5388.12
10:15:13|5388.12
10:15:14|5388.12
10:15:16|5388.12
10:15:17|5389.68
10:15:17|5390.28
10:15:18|5390.28
10:15:19|5390.28
10:15:20|5390.28
10:15:21|5385.88
10:15:23|5385.88
10:15:24|5385.88
10:15:25|5385.88
10:15:26|5385.88
10:15:27|5385.88
10:15:28|5385.88
10:15:29|5385.88
10:15:30|5385.88
10:15:31|5385.88
10:15:32|5385.88
10:15:33|5385.88
10:15:34|5384.09
10:15:35|5384.09
10:15:36|5384.09
10:15:37|5384.09
10:15:38|5389.06
10:15:39|5389.06
10:15:40|5388.91
10:15:42|5388.92
10:15:42|5388.92
10:15:43|5388.92
10:15:44|5388.92
10:15:45|5388.92
10:15:46|5388.92
10:15:47|5388.92
10:15:48|5388.92
10:15:50|5388.92
10:15:50|5388.92
10:15:51|5388.92
10:15:54|5388.92
10:15:54|5388.92
10:15:56|5388.92
10:15:57|5388.92
10:15:58|5388.92
10:16:00|5388.92
10:16:00|5388.54
10:16:01|5388.54
10:16:02|5388.54
10:16:03|5388.54
10:16:04|5388.54
10:16:06|5384.13
10:16:07|5384.13
10:16:08|5384.13
10:16:08|5384.13
10:16:10|5384.13
10:16:11|5384.13
10:16:12|5384.13
10:16:13|5384.13
10:16:14|5384.13
10:16:15|5384.13
10:16:16|5380.02
10:16:17|5380.02
10:16:18|5380.02
10:16:19|5380.02
10:16:20|5380.02
10:16:21|5375.21
10:16:22|5375.21
10:16:23|5375.21
10:16:24|5375.21
10:16:25|5375.21
10:16:26|5375.21
10:16:27|5375.21
10:16:28|5375.21
10:16:29|5375.21
10:16:30|5375.21
10:16:31|5372.8
10:16:32|5372.8
10:16:33|5372.8
10:16:34|5372.8
10:16:35|5372.8
10:16:36|5372.8
10:16:37|5372.8
10:16:38|5372.8
10:16:39|5370.75
10:16:40|5370.75
10:16:41|5370.75
10:16:42|5370.75
10:16:43|5370.75
10:16:44|5371.56
10:16:45|5371.56
10:16:46|5371.56
10:16:47|5371.56
10:16:48|5371.56
10:16:49|5371.56
10:16:50|5371.56
10:16:51|5371.56
10:16:53|5371.56
10:16:54|5371.56
10:16:55|5371.56
10:16:57|5371.56
10:16:58|5371.56
10:16:59|5371.56
10:17:00|5370.17
10:17:01|5370.17
10:17:02|5370.17
10:17:03|5370.17
10:17:04|5370.08
10:17:05|5370.08
10:17:07|5370.02
10:17:07|5370.02
10:17:09|5370.
10:17:10|5370.
10:17:11|5370.
10:17:13|5370.
10:17:14|5370.
10:17:15|5367.44
10:17:16|5366.66
10:17:17|5366.66
10:17:18|5366.66
10:17:18|5366.66
10:17:20|5366.66
10:17:21|5366.66
10:17:22|5366.66
10:17:23|5366.66
10:17:24|5365.17
10:17:25|5365.17
10:17:26|5365.17
10:17:26|5365.17
10:17:28|5365.17
10:17:29|5365.17
10:17:30|5370.05
10:17:32|5370.05
10:17:32|5370.05
10:17:33|5370.05
10:17:34|5370.05
10:17:35|5368.29
10:17:36|5368.29
10:17:37|5368.29
10:17:38|5368.29
10:17:39|5368.29
10:17:40|5368.29
10:17:41|5368.29
10:17:42|5368.29
10:17:43|5364.96
10:17:45|5364.96
10:17:46|5364.96
10:17:47|5366.8
10:17:48|5369.01
10:17:49|5369.01
10:17:50|5369.01
10:17:51|5369.01
10:17:51|5370.
10:17:54|5369.86
10:17:54|5369.86
10:17:56|5369.86
10:17:57|5369.86
10:17:58|5369.86
10:17:59|5369.86
10:18:00|5369.86
10:18:01|5369.86
10:18:03|5369.86
10:18:04|5369.86
10:18:05|5369.86
10:18:06|5369.86
10:18:07|5369.86
10:18:08|5369.86
10:18:09|5369.86
10:18:10|5369.86
10:18:11|5369.86
10:18:12|5369.86
10:18:13|5369.86
10:18:14|5369.86
10:18:15|5370.
10:18:16|5370.
10:18:17|5370.
10:18:18|5371.56
10:18:19|5371.56
10:18:20|5371.56
10:18:21|5371.56
10:18:22|5371.56
10:18:23|5371.56
10:18:24|5371.56
10:18:25|5371.56
10:18:26|5371.56
10:18:27|5371.56
10:18:28|5370.1
10:18:30|5370.1
10:18:31|5370.1
10:18:32|5370.1
10:18:33|5370.1
10:18:34|5370.1
10:18:34|5370.1
10:18:35|5370.1
10:18:37|5370.1
10:18:38|5370.1
10:18:39|5370.1
10:18:40|5370.1
10:18:41|5370.1
10:18:42|5370.1
10:18:43|5370.1
10:18:44|5370.1
10:18:45|5370.1
10:18:46|5370.1
10:18:47|5370.1
10:18:48|5370.1
10:18:49|5370.1
10:18:50|5370.1
10:18:51|5370.1
10:18:52|5370.1
10:18:53|5370.1
10:18:55|5370.1
10:18:55|5370.1
10:18:57|5370.1
10:18:58|5370.1
10:18:59|5370.1
10:19:00|5370.1
10:19:01|5370.1
10:19:02|5370.1
10:19:04|5370.1
10:19:04|5364.87
10:19:05|5364.87
10:19:08|5364.87
10:19:09|5364.87
10:19:10|5364.87
10:19:12|5364.87
10:19:13|5364.87
10:19:14|5364.87
10:19:15|5364.87
10:19:16|5364.87
10:19:17|5360.
10:19:19|5361.93
10:19:19|5361.93
10:19:20|5361.93
10:19:21|5361.93
10:19:22|5361.93
10:19:23|5361.93
10:19:24|5361.93
10:19:25|5361.93
10:19:26|5361.93
10:19:27|5366.49
10:19:29|5366.49
10:19:30|5366.49
10:19:31|5366.49
10:19:31|5366.49
10:19:33|5366.49
10:19:33|5366.49
10:19:34|5366.49
10:19:35|5373.97
10:19:36|5373.97
10:19:38|5373.97
10:19:39|5371.12
10:19:40|5371.12
10:19:40|5371.12
10:19:42|5371.12
10:19:42|5371.12
10:19:44|5371.12
10:19:45|5371.12
10:19:45|5371.12
10:19:46|5372.22
10:19:47|5370.08
10:19:48|5371.12
10:19:49|5372.49
10:19:50|5372.49
10:19:51|5372.49
10:19:52|5372.49
10:19:53|5372.49
10:19:54|5372.49
10:19:56|5372.49
10:19:57|5372.49
10:19:58|5372.49
10:19:58|5372.49
10:20:00|5372.49
10:20:01|5372.49
10:20:02|5372.49
10:20:03|5375.55
10:20:04|5375.55
10:20:05|5380.16
10:20:06|5380.16
10:20:07|5380.16
10:20:08|5380.16
10:20:09|5380.16
10:20:11|5380.16
10:20:11|5380.16
10:20:12|5380.16
10:20:14|5380.91
10:20:15|5380.91
10:20:16|5380.91
10:20:17|5380.91
10:20:18|5380.91
10:20:19|5380.91
10:20:19|5374.57
10:20:21|5374.57
10:20:22|5374.57
10:20:23|5374.57
10:20:24|5374.57
10:20:25|5374.57
10:20:26|5374.57
10:20:27|5374.57
10:20:27|5374.57
10:20:29|5385.22
10:20:29|5385.22
10:20:31|5385.22
10:20:32|5385.22
10:20:32|5385.22
10:20:34|5385.22
10:20:35|5385.22
10:20:36|5385.22
10:20:37|5385.22
10:20:37|5385.22
10:20:39|5385.22
10:20:39|5385.22
10:20:41|5385.22
10:20:42|5385.22
10:20:43|5385.22
10:20:43|5385.22
10:20:44|5383.83
10:20:45|5383.83
10:20:46|5383.83
10:20:48|5383.83
10:20:49|5379.48
10:20:50|5379.48
10:20:51|5379.48
10:20:51|5379.48
10:20:52|5384.43
10:20:53|5384.43
10:20:55|5384.43
10:20:56|5384.43
10:20:58|5384.43
10:20:59|5384.43
10:20:59|5384.43
10:21:01|5384.43
10:21:01|5384.43
10:21:03|5384.43
10:21:04|5384.43
10:21:05|5384.43
10:21:06|5384.43
10:21:07|5384.43
10:21:08|5384.43
10:21:09|5384.43
10:21:10|5384.43
10:21:11|5384.43
10:21:12|5384.43
10:21:14|5381.52
10:21:15|5381.52
10:21:15|5381.52
10:21:17|5381.52
10:21:17|5381.52
10:21:18|5384.73
10:21:20|5384.86
10:21:20|5384.86
10:21:21|5384.86
10:21:23|5384.86
10:21:24|5386.08
10:21:25|5386.08
10:21:26|5386.08
10:21:27|5386.08
10:21:28|5386.08
10:21:29|5386.08
10:21:30|5386.08
10:21:31|5386.08
10:21:32|5386.08
10:21:33|5387.14
10:21:34|5388.74
10:21:35|5388.74
10:21:36|5388.74
10:21:37|5388.74
10:21:38|5388.74
10:21:39|5388.74
10:21:40|5388.74
10:21:41|5388.74
10:21:42|5388.74
10:21:43|5388.74
10:21:44|5388.74
10:21:45|5388.74
10:21:46|5388.74
10:21:47|5388.74
10:21:48|5387.11
10:21:49|5387.11
10:21:50|5387.11
10:21:51|5387.11
10:21:52|5387.11
10:21:53|5387.11
10:21:54|5386.28
10:21:55|5386.28
10:21:56|5386.28
10:21:58|5386.28
10:21:59|5386.28
10:22:01|5386.28
10:22:01|5386.28
10:22:03|5386.28
10:22:04|5386.28
10:22:05|5386.28
10:22:07|5386.28
10:22:07|5386.28
10:22:08|5385.6
10:22:09|5385.6
10:22:10|5385.6
10:22:12|5385.6
10:22:13|5393.62
10:22:14|5393.62
10:22:15|5394.08
10:22:16|5393.61
10:22:17|5393.61
10:22:18|5390.18
10:22:19|5390.18
10:22:20|5390.18
10:22:21|5390.18
10:22:22|5390.18
10:22:23|5390.18
10:22:24|5390.18
10:22:25|5390.18
10:22:26|5390.18
10:22:27|5390.18
10:22:28|5390.18
10:22:29|5386.09
10:22:30|5386.09
10:22:31|5386.09
10:22:32|5386.09
10:22:33|5386.09
10:22:34|5386.09
10:22:35|5386.09
10:22:36|5386.09
10:22:37|5386.09
10:22:38|5386.09
10:22:39|5386.15
10:22:40|5386.15
10:22:41|5385.76
10:22:42|5385.76
10:22:43|5385.76
10:22:44|5385.76
10:22:45|5385.76
10:22:46|5385.76
10:22:47|5385.76
10:22:48|5385.76
10:22:49|5385.76
10:22:50|5385.76
10:22:51|5385.76
10:22:52|5385.76
10:22:53|5385.76
10:22:54|5381.7
10:22:55|5381.7
10:22:56|5381.7
10:22:57|5381.7
10:22:59|5381.7
10:23:00|5381.7
10:23:01|5379.48
10:23:03|5379.48
10:23:04|5379.48
10:23:05|5379.48
10:23:06|5379.48
10:23:08|5379.48
10:23:08|5379.48
10:23:10|5379.48
10:23:11|5379.48
10:23:12|5379.48
10:23:12|5379.48
10:23:14|5379.48
10:23:15|5379.48
10:23:16|5379.48
10:23:17|5379.48
10:23:19|5382.62
10:23:20|5382.62
10:23:21|5382.62
10:23:22|5382.62
10:23:22|5382.62
10:23:23|5382.62
10:23:24|5382.62
10:23:26|5382.62
10:23:26|5382.62
10:23:27|5382.62
10:23:28|5382.62
10:23:29|5382.62
10:23:31|5382.62
10:23:31|5382.62
10:23:33|5382.62
10:23:33|5382.62
10:23:34|5382.62
10:23:35|5382.62
10:23:36|5382.62
10:23:38|5379.7
10:23:39|5379.7
10:23:39|5371.02
10:23:41|5371.02
10:23:43|5371.02
10:23:43|5371.02
10:23:44|5371.02
10:23:45|5371.02
10:23:46|5371.02
10:23:47|5371.02
10:23:48|5371.02
10:23:49|5373.35
10:23:50|5373.35
10:23:51|5373.35
10:23:52|5373.35
10:23:53|5373.35
10:23:54|5373.35
10:23:55|5373.35
10:23:56|5373.35
10:23:57|5373.35
10:23:59|5373.35
10:24:01|5373.35
10:24:02|5373.35
10:24:02|5365.74
10:24:04|5365.74
10:24:04|5365.74
10:24:05|5365.74
10:24:07|5363.67
10:24:08|5363.67
10:24:09|5363.67
10:24:10|5364.02
10:24:11|5366.49
10:24:11|5366.57
10:24:13|5367.89
10:24:14|5368.78
10:24:15|5368.78
10:24:16|5368.78
10:24:17|5363.94
10:24:18|5362.77
10:24:19|5360.9
10:24:20|5360.9
10:24:22|5362.57
10:24:22|5362.57
10:24:23|5362.57
10:24:24|5363.29
10:24:25|5363.29
10:24:26|5360.9
10:24:27|5360.9
10:24:28|5360.9
10:24:29|5360.9
10:24:30|5360.9
10:24:32|5358.71
10:24:32|5358.71
10:24:33|5358.24
10:24:34|5357.74
10:24:35|5361.02
10:24:36|5362.2
10:24:37|5362.2
10:24:38|5360.73
10:24:39|5360.73
10:24:40|5360.73
10:24:41|5360.73
10:24:42|5360.73
10:24:43|5360.73
10:24:44|5358.76
10:24:45|5358.76
10:24:46|5358.76
10:24:47|5358.76
10:24:48|5358.76
10:24:49|5358.76
10:24:50|5358.76
10:24:51|5358.76
10:24:53|5358.76
10:24:54|5359.34
10:24:54|5359.34
10:24:55|5362.17
10:24:56|5362.17
10:24:57|5362.17
10:24:58|5362.17
10:25:00|5362.17
10:25:01|5362.17
10:25:03|5362.17
10:25:04|5362.17
10:25:06|5361.86
10:25:06|5361.86
10:25:07|5361.86
10:25:09|5361.86
10:25:10|5361.86
10:25:11|5361.86
10:25:13|5361.86
10:25:13|5361.86
10:25:14|5361.86
10:25:15|5361.86
10:25:16|5361.86
10:25:18|5361.86
10:25:19|5361.86
10:25:20|5361.86
10:25:21|5361.86
10:25:22|5361.86
10:25:23|5361.86
10:25:24|5360.02
10:25:25|5360.02
10:25:25|5360.02
10:25:26|5360.02
10:25:29|5360.02
10:25:29|5361.86
10:25:31|5361.86
10:25:31|5361.86
10:25:32|5361.86
10:25:33|5361.86
10:25:34|5361.86
10:25:35|5361.86
10:25:37|5361.86
10:25:37|5361.86
10:25:38|5361.86
10:25:39|5361.86
10:25:40|5361.86
10:25:42|5361.86
10:25:42|5361.86
10:25:44|5361.86
10:25:44|5361.86
10:25:45|5360.
10:25:46|5360.
10:25:48|5360.
10:25:49|5360.
10:25:49|5360.
10:25:51|5360.
10:25:51|5356.
10:25:52|5355.
10:25:54|5353.75
10:25:54|5358.54
10:25:55|5358.54
10:25:56|5357.19
10:25:57|5357.19
10:25:58|5357.19
10:26:00|5357.19
10:26:00|5357.19
10:26:02|5354.99
10:26:03|5359.41
10:26:05|5359.41
10:26:05|5369.7
10:26:06|5369.7
10:26:08|5369.98
10:26:08|5369.98
10:26:10|5369.98
10:26:11|5369.98
10:26:11|5369.98
10:26:13|5369.98
10:26:13|5369.98
10:26:15|5369.98
10:26:16|5369.98
10:26:17|5369.98
10:26:17|5369.98
10:26:18|5369.98
10:26:20|5369.98
10:26:21|5369.98
10:26:21|5369.98
10:26:23|5369.98
10:26:24|5369.98
10:26:24|5369.98
10:26:25|5363.11
10:26:26|5365.02
10:26:27|5365.02
10:26:29|5365.02
10:26:29|5365.02
10:26:30|5365.02
10:26:32|5365.02
10:26:32|5365.02
10:26:33|5365.02
10:26:35|5365.02
10:26:35|5365.02
10:26:36|5365.02
10:26:37|5365.02
10:26:39|5363.47
10:26:40|5363.47
10:26:40|5361.56
10:26:41|5361.55
10:26:43|5361.55
10:26:43|5361.55
10:26:44|5361.55
10:26:45|5362.61
10:26:46|5362.61
10:26:48|5362.57
10:26:49|5362.57
10:26:49|5362.57
10:26:51|5362.57
10:26:52|5362.57
10:26:52|5362.57
10:26:53|5362.57
10:26:54|5362.57
10:26:55|5362.57
10:26:56|5362.57
10:26:57|5362.57
10:26:58|5362.57
10:26:59|5362.57
10:27:00|5362.57
10:27:02|5353.52
10:27:04|5353.52
10:27:05|5359.63
10:27:07|5359.63
10:27:08|5351.03
10:27:09|5348.34
10:27:10|5348.34
10:27:12|5347.85
10:27:13|5347.85
10:27:14|5347.85
10:27:15|5347.85
10:27:15|5347.85
10:27:17|5348.34
10:27:18|5348.34
10:27:20|5348.34
10:27:20|5348.34
10:27:21|5342.66
10:27:22|5342.66
10:27:23|5342.66
10:27:24|5342.66
10:27:25|5342.66
10:27:26|5342.66
10:27:27|5342.66
10:27:28|5342.66
10:27:30|5342.66
10:27:31|5342.66
10:27:32|5342.66
10:27:32|5342.66
10:27:33|5342.66
10:27:34|5342.66
10:27:36|5345.55
10:27:36|5345.55
10:27:38|5345.55
10:27:39|5345.55
10:27:39|5345.55
10:27:40|5345.55
10:27:41|5345.55
10:27:42|5345.55
10:27:44|5345.55
10:27:44|5345.55
10:27:46|5345.55
10:27:46|5345.55
10:27:47|5345.55
10:27:48|5345.55
10:27:49|5345.55
10:27:51|5345.55
10:27:51|5345.55
10:27:52|5345.55
10:27:54|5345.55
10:27:55|5345.55
10:27:56|5345.55
10:27:57|5345.55
10:27:58|5345.55
10:27:59|5345.55
10:28:00|5345.55
10:28:01|5345.55
10:28:02|5345.55
10:28:04|5345.55
10:28:05|5345.55
10:28:07|5345.55
10:28:08|5345.55
10:28:09|5345.55
10:28:09|5345.55
10:28:10|5345.55
10:28:12|5345.55
10:28:13|5341.4
10:28:14|5341.4
10:28:15|5341.4
10:28:16|5341.4
10:28:17|5341.4
10:28:18|5341.4
10:28:19|5341.4
10:28:20|5341.4
10:28:21|5341.4
10:28:22|5341.4
10:28:23|5341.4
10:28:24|5341.4
10:28:25|5341.4
10:28:26|5341.4
10:28:27|5341.4
10:28:28|5326.47
10:28:29|5326.47
10:28:30|5326.47
10:28:31|5326.47
10:28:32|5326.47
10:28:33|5326.47
10:28:34|5343.78
10:28:35|5335.67
10:28:36|5343.9
10:28:37|5343.9
10:28:38|5346.71
10:28:39|5346.29
10:28:40|5346.29
10:28:41|5346.29
10:28:42|5346.29
10:28:43|5339.03
10:28:44|5339.03
10:28:45|5339.03
10:28:46|5339.03
10:28:47|5339.03
10:28:48|5339.03
10:28:49|5339.03
10:28:50|5339.03
10:28:51|5339.03
10:28:52|5339.03
10:28:53|5349.47
10:28:54|5349.47
10:28:55|5349.47
10:28:56|5349.47
10:28:57|5349.47
10:28:58|5349.47
10:28:59|5349.47
10:29:00|5349.47
10:29:01|5349.47
10:29:02|5349.47
10:29:03|5349.47
10:29:05|5349.
10:29:07|5349.
10:29:07|5349.
10:29:09|5349.
10:29:10|5349.
10:29:11|5349.
10:29:12|5349.
10:29:13|5349.
10:29:14|5349.
10:29:15|5349.
10:29:15|5349.
10:29:17|5349.
10:29:18|5349.
10:29:19|5349.
10:29:20|5349.
10:29:21|5349.
10:29:22|5349.
10:29:23|5349.
10:29:24|5344.36
10:29:25|5339.23
10:29:26|5339.23
10:29:27|5339.23
10:29:28|5339.23
10:29:29|5339.23
10:29:30|5339.23
10:29:31|5339.23
10:29:32|5339.23
10:29:33|5339.23
10:29:34|5339.23
10:29:35|5339.23
10:29:35|5339.23
10:29:37|5341.
10:29:38|5341.
10:29:39|5341.
10:29:40|5341.
10:29:41|5341.
10:29:41|5341.
10:29:42|5341.
10:29:44|5341.
10:29:44|5341.
10:29:46|5341.
10:29:47|5341.
10:29:48|5341.
10:29:49|5341.
10:29:50|5340.21
10:29:51|5340.21
10:29:51|5340.21
10:29:53|5340.21
10:29:54|5340.21
10:29:55|5340.21
10:29:56|5341.
10:29:57|5341.
10:29:58|5341.
10:30:00|5341.3
10:30:00|5341.3
10:30:02|5341.3
10:30:03|5341.3
10:30:04|5341.3
10:30:06|5339.03
10:30:07|5339.03
10:30:08|5339.03
10:30:09|5336.95
10:30:10|5336.95
10:30:12|5336.95
10:30:13|5336.95
10:30:14|5336.95
10:30:15|5336.95
10:30:16|5339.85
10:30:17|5339.85
10:30:18|5339.85
10:30:19|5339.85
10:30:20|5339.85
10:30:21|5336.19
10:30:22|5336.19
10:30:23|5336.19
10:30:24|5332.47
10:30:25|5332.45
10:30:26|5332.45
10:30:27|5332.45
10:30:28|5332.45
10:30:29|5332.45
10:30:30|5332.45
10:30:31|5332.45
10:30:32|5332.45
10:30:32|5326.37
10:30:34|5326.37
10:30:35|5326.
10:30:35|5325.55
10:30:37|5325.55
10:30:38|5325.55
10:30:38|5325.55
10:30:40|5325.55
10:30:40|5325.55
10:30:42|5325.55
10:30:43|5325.55
10:30:43|5325.55
10:30:45|5270.
10:30:46|5319.58
10:30:46|5319.58
10:30:48|5318.27
10:30:49|5320.93
10:30:50|5326.46
10:30:51|5326.46
10:30:52|5326.46
10:30:53|5326.46
10:30:54|5326.46
10:30:55|5327.49
10:30:56|5327.49
10:30:57|5327.49
10:30:58|5335.94
10:30:59|5341.73
10:31:00|5341.73
10:31:01|5341.73
10:31:01|5341.73
10:31:02|5335.99
10:31:04|5340.12
10:31:05|5340.12
10:31:06|5342.52
10:31:08|5344.66
10:31:09|5343.29
10:31:10|5343.29
10:31:12|5343.29
10:31:13|5343.29
10:31:14|5343.29
10:31:15|5343.29
10:31:16|5343.29
10:31:18|5343.29
10:31:19|5338.84
10:31:20|5335.71
10:31:20|5335.71
10:31:22|5335.71
10:31:23|5335.71
10:31:24|5338.2
10:31:25|5338.2
10:31:27|5338.2
10:31:28|5335.71
10:31:29|5335.71
10:31:30|5337.87
10:31:30|5337.87
10:31:31|5339.23
10:31:32|5342.97
10:31:34|5342.24
10:31:34|5345.55
10:31:36|5347.62
10:31:37|5346.75
10:31:37|5346.75
10:31:38|5346.75
10:31:41|5347.38
10:31:41|5344.78
10:31:42|5344.78
10:31:43|5350.63
10:31:44|5350.63
10:31:45|5352.54
10:31:46|5352.54
10:31:47|5352.54
10:31:48|5352.54
10:31:49|5350.12
10:31:50|5352.23
10:31:51|5352.94
10:31:52|5352.94
10:31:53|5354.65
10:31:54|5357.
10:31:55|5357.
10:31:56|5357.
10:31:57|5358.35
10:31:58|5358.35
10:31:59|5358.33
10:32:00|5357.56
10:32:01|5355.55
10:32:02|5355.8
10:32:03|5355.8
10:32:04|5355.8
10:32:05|5355.29
10:32:07|5354.56
10:32:09|5355.45
10:32:10|5355.45
10:32:11|5355.45
10:32:11|5355.45
10:32:13|5355.45
10:32:14|5355.45
10:32:15|5355.45
10:32:16|5356.43
10:32:17|5360.22
10:32:18|5360.22
10:32:19|5360.22
10:32:20|5360.22
10:32:21|5360.22
10:32:22|5365.5
10:32:23|5365.5
10:32:24|5365.5
10:32:25|5365.5
10:32:26|5365.5
10:32:27|5365.5
10:32:28|5365.5
10:32:29|5365.5
10:32:30|5365.5
10:32:31|5365.5
10:32:32|5365.5
10:32:33|5365.5
10:32:34|5362.24
10:32:35|5362.24
10:32:37|5362.24
10:32:37|5362.24
10:32:38|5362.24
10:32:39|5362.24
10:32:40|5362.24
10:32:41|5362.24
10:32:42|5362.24
10:32:43|5362.24
10:32:44|5362.24
10:32:45|5362.24
10:32:46|5362.24
10:32:47|5362.24
10:32:48|5362.24
10:32:49|5362.24
10:32:50|5362.24
10:32:51|5362.24
10:32:52|5365.2
10:32:53|5365.2
10:32:54|5366.66
10:32:55|5366.66
10:32:56|5366.66
10:32:57|5366.66
10:32:58|5366.66
10:32:59|5366.66
10:33:00|5369.57
10:33:01|5369.74
10:33:02|5369.74
10:33:03|5369.74
10:33:04|5369.74
10:33:06|5369.74
10:33:07|5374.8
10:33:08|5368.93
10:33:09|5368.93
10:33:10|5368.93
10:33:12|5368.93
10:33:13|5369.44
10:33:14|5369.35
10:33:16|5368.04
10:33:17|5368.04
10:33:18|5368.04
10:33:19|5366.9
10:33:20|5366.9
10:33:21|5366.9
10:33:22|5366.9
10:33:23|5366.9
10:33:25|5364.54
10:33:25|5364.54
10:33:27|5364.54
10:33:27|5364.54
10:33:28|5370.12
10:33:30|5370.12
10:33:30|5370.12
10:33:31|5368.74
10:33:33|5368.74
10:33:33|5368.74
10:33:34|5368.74
10:33:36|5368.74
10:33:37|5369.61
10:33:38|5369.61
10:33:39|5369.61
10:33:40|5369.61
10:33:41|5373.53
10:33:42|5373.53
10:33:42|5373.53
10:33:44|5367.5
10:33:44|5367.5
10:33:46|5367.5
10:33:47|5367.5
10:33:48|5367.5
10:33:49|5367.5
10:33:50|5367.5
10:33:50|5367.5
10:33:52|5367.5
10:33:53|5367.5
10:33:53|5367.5
10:33:54|5367.5
10:33:56|5367.5
10:33:57|5367.5
10:33:57|5367.5
10:33:59|5367.5
10:34:00|5367.5
10:34:00|5367.5
10:34:01|5367.5
10:34:03|5368.81
10:34:04|5368.81
10:34:04|5368.18
10:34:06|5368.18
10:34:07|5368.18
10:34:08|5368.18
10:34:08|5368.18
10:34:10|5368.18
10:34:11|5365.21
10:34:12|5365.21
10:34:13|5365.21
10:34:15|5365.21
10:34:16|5365.21
10:34:18|5373.16
10:34:19|5373.16
10:34:20|5372.84
10:34:20|5372.52
10:34:21|5372.52
10:34:23|5372.52
10:34:24|5372.52
10:34:25|5372.52
10:34:25|5372.52
10:34:27|5372.52
10:34:28|5372.12
10:34:29|5372.12
10:34:30|5372.12
10:34:31|5372.12
10:34:32|5372.12
10:34:33|5372.12
10:34:34|5372.12
10:34:35|5372.12
10:34:35|5372.12
10:34:37|5372.12
10:34:37|5372.12
10:34:39|5372.12
10:34:40|5372.12
10:34:40|5372.12
10:34:42|5372.12
10:34:43|5367.5
10:34:44|5367.5
10:34:45|5367.5
10:34:46|5367.5
10:34:46|5367.5
10:34:48|5367.5
10:34:49|5367.5
10:34:49|5367.5
10:34:51|5367.5
10:34:52|5367.5
10:34:53|5367.5
10:34:53|5367.5
10:34:54|5367.5
10:34:57|5363.73
10:34:58|5363.73
10:34:59|5363.73
10:35:00|5363.73
10:35:01|5363.73
10:35:02|5363.73
10:35:03|5363.73
10:35:04|5363.73
10:35:05|5363.73
10:35:06|5363.73
10:35:07|5365.99
10:35:09|5365.99
10:35:11|5365.99
10:35:12|5365.99
10:35:13|5365.99
10:35:14|5364.86
10:35:14|5364.86
10:35:16|5364.86
10:35:17|5364.86
10:35:18|5360.47
10:35:19|5360.47
10:35:20|5362.62
10:35:21|5360.22
10:35:22|5360.22
10:35:23|5360.22
10:35:25|5360.22
10:35:26|5360.22
10:35:26|5360.22
10:35:27|5360.22
10:35:29|5360.22
10:35:30|5360.22
10:35:31|5360.22
10:35:32|5360.22
10:35:33|5360.22
10:35:34|5360.22
10:35:35|5360.22
10:35:36|5360.22
10:35:37|5360.22
10:35:38|5360.22
10:35:38|5360.22
10:35:40|5358.66
10:35:41|5358.66
10:35:42|5358.64
10:35:43|5358.22
10:35:44|5358.22
10:35:44|5357.86
10:35:45|5357.86
10:35:47|5357.86
10:35:47|5357.86
10:35:49|5357.86
10:35:50|5357.86
10:35:50|5356.34
10:35:52|5356.34
10:35:52|5356.34
10:35:54|5356.34
10:35:55|5356.34
10:35:56|5356.34
10:35:56|5356.34
10:35:57|5356.34
10:35:58|5356.34
10:36:00|5356.34
10:36:00|5356.34
10:36:02|5354.76
10:36:03|5354.76
10:36:03|5354.76
10:36:05|5354.76
10:36:06|5354.76
10:36:07|5353.38
10:36:07|5353.38
10:36:09|5353.38
10:36:09|5353.38
10:36:12|5353.38
10:36:13|5351.65
10:36:14|5350.53
10:36:16|5350.53
10:36:18|5350.53
10:36:19|5350.53
10:36:19|5350.53
10:36:21|5345.55
10:36:22|5345.55
10:36:23|5345.55
10:36:24|5345.55
10:36:25|5345.55
10:36:26|5345.55
10:36:28|5345.55
10:36:29|5345.55
10:36:30|5345.55
10:36:31|5345.55
10:36:32|5345.55
10:36:33|5345.55
10:36:34|5345.55
10:36:35|5345.55
10:36:36|5352.24
10:36:37|5352.24
10:36:38|5352.24
10:36:39|5352.24
10:36:40|5352.24
10:36:41|5352.24
10:36:42|5352.24
10:36:43|5352.24
10:36:44|5352.24
10:36:44|5352.24
10:36:46|5352.24
10:36:46|5352.24
10:36:47|5352.24
10:36:49|5352.24
10:36:50|5352.24
10:36:51|5352.24
10:36:52|5352.24
10:36:53|5352.24
10:36:54|5352.24
10:36:55|5352.24
10:36:56|5352.24
10:36:57|5352.24
10:36:58|5351.
10:36:58|5351.
10:37:00|5351.
10:37:00|5352.86
10:37:02|5352.86
10:37:03|5352.86
10:37:04|5352.86
10:37:05|5352.86
10:37:06|5352.86
10:37:06|5352.86
10:37:08|5352.86
10:37:08|5352.86
10:37:09|5352.86
10:37:11|5352.86
10:37:13|5352.86
10:37:14|5352.86
10:37:16|5352.86
10:37:17|5352.86
10:37:19|5352.86
10:37:19|5352.86
10:37:20|5352.86
10:37:22|5352.86
10:37:22|5352.86
10:37:24|5352.86
10:37:24|5352.86
10:37:25|5352.86
10:37:26|5352.86
10:37:28|5352.86
10:37:29|5352.86
10:37:29|5352.86
10:37:31|5352.86
10:37:31|5352.86
10:37:33|5352.86
10:37:34|5352.86
10:37:35|5352.86
10:37:37|5352.86
10:37:38|5352.86
10:37:39|5352.86
10:37:40|5352.86
10:37:41|5352.86
10:37:41|5352.86
10:37:43|5352.86
10:37:44|5352.86
10:37:44|5352.86
10:37:45|5352.86
10:37:46|5352.86
10:37:47|5352.86
10:37:49|5350.21
10:37:50|5350.21
10:37:51|5350.21
10:37:51|5350.21
10:37:52|5350.21
10:37:54|5350.21
10:37:55|5350.21
10:37:56|5350.21
10:37:57|5350.21
10:37:57|5350.21
10:37:58|5350.21
10:38:00|5350.21
10:38:00|5350.21
10:38:01|5350.21
10:38:02|5350.21
10:38:03|5350.21
10:38:05|5350.21
10:38:05|5350.21
10:38:07|5350.92
10:38:08|5350.92
10:38:09|5350.21
10:38:11|5350.21
10:38:12|5350.21
10:38:14|5350.21
10:38:15|5350.21
10:38:16|5350.21
10:38:17|5350.89
10:38:18|5350.89
10:38:19|5350.89
10:38:20|5350.89
10:38:21|5350.89
10:38:22|5350.89
10:38:23|5350.89
10:38:24|5350.89
10:38:24|5350.89
10:38:27|5350.89
10:38:27|5350.89
10:38:28|5350.89
10:38:29|5350.89
10:38:30|5350.89
10:38:32|5350.89
10:38:33|5350.89
10:38:34|5350.89
10:38:35|5350.89
10:38:35|5350.89
10:38:36|5350.89
10:38:38|5350.89
10:38:39|5350.89
10:38:40|5350.89
10:38:41|5350.89
10:38:42|5350.89
10:38:43|5350.89
10:38:44|5350.89
10:38:45|5350.89
10:38:46|5350.89
10:38:46|5350.89
10:38:48|5350.89
10:38:50|5350.89
10:38:50|5350.89
10:38:51|5350.89
10:38:52|5350.89
10:38:53|5350.89
10:38:54|5350.89
10:38:55|5350.89
10:38:56|5350.89
10:38:57|5350.89
10:38:59|5350.89
10:38:59|5350.89
10:39:01|5350.89
10:39:02|5363.86
10:39:02|5363.86
10:39:04|5363.86
10:39:05|5363.86
10:39:06|5363.86
10:39:07|5363.86
10:39:08|5363.86
10:39:08|5363.86
10:39:10|5363.86
10:39:11|5363.86
10:39:12|5363.86
10:39:13|5363.86
10:39:15|5363.86
10:39:16|5363.86
10:39:17|5363.83
10:39:18|5363.83
10:39:18|5363.83
10:39:20|5363.83
10:39:21|5363.83
10:39:22|5363.83
10:39:23|5363.83
10:39:25|5363.83
10:39:26|5363.83
10:39:27|5363.83
10:39:27|5363.83
10:39:28|5363.83
10:39:29|5363.83
10:39:30|5363.83
10:39:31|5363.65
10:39:32|5363.65
10:39:33|5363.65
10:39:34|5363.65
10:39:35|5363.65
10:39:36|5363.65
10:39:37|5363.65
10:39:38|5363.65
10:39:39|5363.22
10:39:40|5363.22
10:39:41|5365.75
10:39:42|5365.93
10:39:43|5365.93
10:39:44|5365.93
10:39:45|5365.93
10:39:46|5365.93
10:39:47|5365.93
10:39:48|5365.93
10:39:49|5365.93
10:39:50|5365.93
10:39:51|5365.93
10:39:52|5365.93
10:39:53|5362.8
10:39:54|5362.8
10:39:56|5362.8
10:39:56|5362.8
10:39:57|5362.8
10:39:58|5362.8
10:40:00|5362.8
10:40:01|5363.95
10:40:02|5363.95
10:40:03|5363.64
10:40:04|5363.62
10:40:05|5363.62
10:40:07|5363.62
10:40:07|5363.62
10:40:08|5363.62
10:40:09|5363.62
10:40:10|5363.62
10:40:12|5363.62
10:40:12|5363.62
10:40:13|5367.1
10:40:14|5367.1
10:40:16|5368.21
10:40:18|5368.21
10:40:20|5368.21
10:40:20|5368.21
10:40:21|5368.21
10:40:22|5368.21
10:40:23|5368.21
10:40:24|5364.3
10:40:25|5364.3
10:40:26|5364.3
10:40:27|5364.3
10:40:29|5364.3
10:40:29|5364.3
10:40:30|5364.3
10:40:31|5365.44
10:40:32|5365.44
10:40:33|5365.44
10:40:34|5365.44
10:40:35|5365.44
10:40:36|5365.44
10:40:37|5365.44
10:40:38|5365.44
10:40:39|5365.44
10:40:40|5365.44
10:40:41|5363.75
10:40:42|5363.75
10:40:43|5363.75
10:40:44|5363.75
10:40:45|5363.75
10:40:46|5363.75
10:40:47|5363.75
10:40:48|5363.75
10:40:49|5365.84
10:40:50|5365.84
10:40:51|5365.84
10:40:53|5365.84
10:40:54|5365.84
10:40:55|5365.84
10:40:56|5365.84
10:40:57|5365.84
10:40:58|5365.84
10:40:59|5365.84
10:41:00|5365.84
10:41:01|5365.84
10:41:02|5365.84
10:41:03|5365.84
10:41:04|5365.84
10:41:05|5365.84
10:41:06|5368.41
10:41:07|5365.54
10:41:08|5365.54
10:41:09|5365.54
10:41:10|5365.54
10:41:11|5365.54
10:41:12|5365.54
10:41:13|5365.54
10:41:14|5365.54
10:41:15|5365.54
10:41:17|5365.54
10:41:18|5365.54
10:41:19|5365.54
10:41:20|5365.54
10:41:21|5365.54
10:41:23|5365.54
10:41:23|5365.54
10:41:25|5365.54
10:41:25|5368.41
10:41:26|5368.57
10:41:28|5368.57
10:41:29|5368.57
10:41:30|5368.57
10:41:30|5368.57
10:41:31|5368.57
10:41:33|5368.57
10:41:33|5368.57
10:41:35|5368.57
10:41:36|5368.57
10:41:37|5368.57
10:41:37|5364.53
10:41:39|5364.53
10:41:40|5364.53
10:41:40|5362.64
10:41:42|5363.45
10:41:42|5363.13
10:41:43|5363.13
10:41:45|5363.13
10:41:46|5363.13
10:41:47|5363.13
10:41:48|5361.89
10:41:49|5361.89
10:41:50|5361.89
10:41:51|5361.89
10:41:52|5361.89
10:41:53|5361.89
10:41:55|5361.89
10:41:55|5361.89
10:41:56|5361.89
10:41:57|5361.89
10:41:58|5361.89
10:41:59|5361.89
10:42:01|5361.89
10:42:01|5361.89
10:42:03|5361.89
10:42:03|5361.89
10:42:04|5361.89
10:42:05|5361.89
10:42:07|5361.89
10:42:07|5361.89
10:42:09|5361.89
10:42:09|5361.89
10:42:11|5361.89
10:42:11|5361.89
10:42:13|5361.89
10:42:13|5361.89
10:42:14|5361.89
10:42:16|5361.89
10:42:17|5361.89
10:42:19|5361.89
10:42:20|5363.13
10:42:21|5363.13
10:42:22|5363.13
10:42:23|5363.13
10:42:24|5363.13
10:42:25|5363.13
10:42:26|5363.13
10:42:27|5363.13
10:42:28|5363.13
10:42:29|5363.13
10:42:30|5363.13
10:42:31|5363.13
10:42:32|5363.13
10:42:33|5363.13
10:42:34|5363.13
10:42:35|5363.13
10:42:36|5363.13
10:42:37|5363.13
10:42:38|5363.13
10:42:39|5363.13
10:42:40|5363.13
10:42:41|5363.13
10:42:42|5363.13
10:42:43|5363.13
10:42:44|5363.13
10:42:45|5363.13
10:42:46|5363.13
10:42:48|5363.13
10:42:48|5363.13
10:42:49|5363.13
10:42:50|5363.13
10:42:52|5363.13
10:42:53|5363.13
10:42:54|5363.13
10:42:55|5363.13
10:42:56|5363.13
10:42:57|5363.13
10:42:58|5363.13
10:42:59|5363.13
10:43:00|5363.13
10:43:01|5363.13
10:43:02|5363.13
10:43:03|5363.13
10:43:04|5363.13
10:43:05|5363.13
10:43:06|5363.13
10:43:07|5365.18
10:43:08|5365.18
10:43:09|5365.18
10:43:10|5365.18
10:43:11|5365.18
10:43:12|5365.18
10:43:13|5365.18
10:43:14|5365.18
10:43:16|5365.18
10:43:16|5365.18
10:43:18|5365.18
10:43:20|5365.18
10:43:22|5365.18
10:43:23|5365.51
10:43:24|5365.92
10:43:26|5365.92
10:43:27|5365.92
10:43:27|5365.92
10:43:29|5365.92
10:43:30|5365.92
10:43:32|5365.92
10:43:33|5366.38
10:43:34|5366.38
10:43:34|5366.38
10:43:36|5366.38
10:43:37|5366.38
10:43:37|5366.38
10:43:40|5366.38
10:43:40|5366.38
10:43:41|5366.38
10:43:42|5366.38
10:43:43|5366.38
10:43:45|5366.38
10:43:45|5366.89
10:43:46|5366.89
10:43:47|5366.89
10:43:49|5366.89
10:43:50|5366.89
10:43:51|5366.89
10:43:52|5367.16
10:43:53|5367.16
10:43:54|5367.16
10:43:55|5367.16
10:43:56|5367.16
10:43:57|5367.16
10:43:58|5367.16
10:43:59|5368.52
10:44:00|5368.52
10:44:01|5368.52
10:44:02|5368.52
10:44:03|5368.52
10:44:04|5368.52
10:44:05|5369.86
10:44:06|5369.86
10:44:07|5369.86
10:44:08|5369.86
10:44:09|5369.86
10:44:10|5369.86
10:44:11|5369.86
10:44:12|5369.86
10:44:13|5369.86
10:44:14|5369.86
10:44:15|5369.86
10:44:16|5369.86
10:44:17|5369.86
10:44:18|5370.92
10:44:19|5370.92
10:44:20|5371.73
10:44:22|5372.33
10:44:24|5372.33
10:44:25|5372.33
10:44:25|5372.33
10:44:27|5372.33
10:44:28|5372.33
10:44:29|5369.68
10:44:30|5369.68
10:44:31|5369.68
10:44:33|5372.39
10:44:33|5374.17
10:44:34|5375.79
10:44:35|5374.38
10:44:37|5374.38
10:44:38|5374.38
10:44:40|5374.38
10:44:40|5374.38
10:44:41|5377.1
10:44:43|5377.1
10:44:44|5377.1
10:44:44|5377.1
10:44:46|5377.1
10:44:47|5377.1
10:44:47|5377.1
10:44:48|5377.1
10:44:49|5377.1
10:44:51|5377.1
10:44:52|5377.1
10:44:52|5377.1
10:44:53|5377.1
10:44:54|5377.1
10:44:56|5377.1
10:44:57|5377.1
10:44:58|5377.1
10:44:58|5377.1
10:44:59|5377.1
10:45:01|5377.1
10:45:01|5377.1
10:45:02|5377.1
10:45:03|5377.1
10:45:05|5377.1
10:45:06|5377.1
10:45:07|5377.1
10:45:08|5377.1
10:45:09|5377.1
10:45:10|5372.29
10:45:11|5372.29
10:45:12|5372.29
10:45:13|5366.9
10:45:14|5366.89
10:45:15|5366.89
10:45:16|5366.89
10:45:17|5366.89
10:45:18|5366.89
10:45:19|5366.89
10:45:21|5366.89
10:45:21|5366.89
10:45:23|5366.89
10:45:25|5366.89
10:45:26|5366.89
10:45:27|5366.89
10:45:28|5359.65
10:45:29|5359.65
10:45:31|5361.02
10:45:31|5365.63
10:45:32|5365.65
10:45:33|5365.65
10:45:35|5365.65
10:45:37|5365.65
10:45:38|5365.65
10:45:38|5365.65
10:45:39|5365.65
10:45:40|5365.65
10:45:41|5365.65
10:45:42|5365.65
10:45:44|5365.65
10:45:44|5365.65
10:45:46|5365.65
10:45:47|5365.65
10:45:48|5365.65
10:45:49|5365.65
10:45:49|5365.65
10:45:51|5365.65
10:45:52|5365.65
10:45:52|5365.65
10:45:53|5365.65
10:45:55|5365.65
10:45:56|5365.65
10:45:57|5365.65
10:45:57|5365.65
10:45:59|5365.65
10:46:00|5365.65
10:46:00|5367.56
10:46:02|5367.56
10:46:03|5367.56
10:46:04|5367.56
10:46:05|5367.56
10:46:06|5367.56
10:46:06|5367.56
10:46:08|5367.56
10:46:09|5367.56
10:46:10|5367.56
10:46:11|5367.56
10:46:11|5367.56
10:46:13|5367.56
10:46:14|5367.56
10:46:14|5367.56
10:46:15|5367.56
10:46:17|5365.65
10:46:18|5365.65
10:46:18|5365.65
10:46:19|5365.65
10:46:22|5365.65
10:46:23|5365.65
10:46:24|5365.65
10:46:26|5365.71
10:46:26|5365.71
10:46:27|5365.71
10:46:28|5365.71
10:46:29|5365.71
10:46:31|5365.71
10:46:32|5366.22
10:46:33|5366.22
10:46:34|5366.22
10:46:35|5366.22
10:46:36|5366.22
10:46:37|5366.22
10:46:38|5366.22
10:46:39|5366.22
10:46:40|5366.22
10:46:41|5366.22
10:46:42|5366.22
10:46:43|5366.22
10:46:44|5366.22
10:46:45|5366.22
10:46:46|5366.22
10:46:47|5366.22
10:46:48|5366.22
10:46:49|5366.22
10:46:50|5366.22
10:46:51|5366.22
10:46:52|5366.22
10:46:53|5366.22
10:46:54|5366.22
10:46:55|5366.22
10:46:56|5366.22
10:46:57|5366.22
10:46:58|5363.58
10:46:59|5363.58
10:47:01|5363.58
10:47:02|5363.58
10:47:03|5363.58
10:47:03|5363.58
10:47:04|5363.58
10:47:06|5363.58
10:47:07|5363.58
10:47:08|5363.58
10:47:09|5363.58
10:47:10|5363.58
10:47:11|5363.58
10:47:12|5363.58
10:47:12|5363.58
10:47:13|5363.58
10:47:15|5363.58
10:47:16|5363.58
10:47:17|5363.58
10:47:18|5363.58
10:47:19|5363.58
10:47:20|5363.58
10:47:21|5363.58
10:47:22|5363.85
10:47:24|5363.85
10:47:25|5363.85
10:47:26|5363.85
10:47:27|5363.85
10:47:28|5363.85
10:47:29|5363.85
10:47:30|5363.85
10:47:31|5363.85
10:47:32|5363.85
10:47:34|5363.85
10:47:36|5363.85
10:47:37|5363.85
10:47:38|5363.85
10:47:38|5363.85
10:47:40|5363.85
10:47:40|5363.85
10:47:42|5363.85
10:47:43|5363.85
10:47:43|5363.85
10:47:45|5363.85
10:47:46|5363.85
10:47:47|5363.85
10:47:48|5363.85
10:47:49|5363.85
10:47:50|5363.85
10:47:51|5363.85
10:47:52|5363.85
10:47:53|5363.85
10:47:54|5363.85
10:47:55|5363.85
10:47:56|5363.85
10:47:57|5363.85
10:47:58|5363.85
10:47:59|5363.85
10:48:00|5363.85
10:48:01|5363.85
10:48:03|5363.85
10:48:03|5363.85
10:48:05|5363.85
10:48:06|5363.85
10:48:07|5363.85
10:48:08|5363.85
10:48:09|5363.85
10:48:10|5363.85
10:48:10|5363.85
10:48:12|5363.85
10:48:13|5363.85
10:48:13|5363.85
10:48:15|5363.85
10:48:15|5363.85
10:48:17|5363.85
10:48:18|5363.85
10:48:19|5363.85
10:48:19|5363.85
10:48:21|5363.88
10:48:22|5363.88
10:48:23|5363.88
10:48:25|5363.88
10:48:25|5363.88
10:48:27|5363.88
10:48:28|5364.9
10:48:29|5364.9
10:48:30|5364.9
10:48:31|5364.9
10:48:33|5368.17
10:48:34|5368.17
10:48:34|5368.17
10:48:36|5368.17
10:48:36|5368.17
10:48:38|5368.17
10:48:39|5368.17
10:48:40|5368.17
10:48:40|5368.17
10:48:41|5368.17
10:48:42|5368.17
10:48:44|5368.17
10:48:44|5368.17
10:48:45|5368.17
10:48:46|5368.17
10:48:47|5368.17
10:48:49|5368.17
10:48:49|5368.17
10:48:51|5368.17
10:48:52|5368.38
10:48:53|5368.38
10:48:53|5368.38
10:48:54|5368.38
10:48:55|5368.38
10:48:57|5368.38
10:48:57|5368.38
10:48:58|5368.38
10:49:00|5368.38
10:49:01|5368.38
10:49:01|5368.38
10:49:02|5368.38
10:49:04|5368.38
10:49:04|5368.38
10:49:07|5368.38
10:49:07|5368.38
10:49:08|5368.38
10:49:09|5368.38
10:49:10|5368.38
10:49:11|5368.38
10:49:12|5368.38
10:49:13|5369.87
10:49:14|5369.66
10:49:15|5369.66
10:49:16|5369.66
10:49:17|5369.66
10:49:18|5369.66
10:49:19|5369.66
10:49:21|5369.66
10:49:21|5369.66
10:49:22|5369.66
10:49:24|5369.66
10:49:26|5369.66
10:49:26|5369.66
10:49:28|5369.66
10:49:29|5370.59
10:49:30|5370.59
10:49:32|5370.59
10:49:33|5370.59
10:49:34|5370.59
10:49:35|5370.59
10:49:36|5369.64
10:49:37|5369.64
10:49:38|5369.64
10:49:39|5369.64
10:49:40|5369.64
10:49:41|5369.64
10:49:42|5369.64
10:49:43|5369.64
10:49:44|5369.64
10:49:45|5369.64
10:49:46|5369.64
10:49:47|5369.64
10:49:48|5369.64
10:49:49|5369.64
10:49:50|5369.64
10:49:51|5369.64
10:49:52|5369.64
10:49:53|5369.64
10:49:55|5369.64
10:49:55|5369.64
10:49:56|5369.64
10:49:57|5369.64
10:49:58|5369.64
10:49:59|5369.64
10:50:00|5369.64
10:50:01|5369.64
10:50:02|5369.64
10:50:03|5369.64
10:50:04|5375.82
10:50:05|5375.82
10:50:07|5375.82
10:50:08|5375.82
10:50:09|5375.82
10:50:09|5375.95
10:50:11|5375.95
10:50:12|5375.95
10:50:13|5375.95
10:50:13|5375.95
10:50:15|5375.95
10:50:16|5375.95
10:50:17|5375.95
10:50:18|5375.95
10:50:19|5375.95
10:50:19|5375.95
10:50:21|5375.95
10:50:22|5375.95
10:50:23|5375.95
10:50:23|5375.95
10:50:26|5375.95
10:50:27|5377.77
10:50:28|5377.77
10:50:29|5377.77
10:50:30|5377.77
10:50:31|5377.91
10:50:32|5381.14
10:50:33|5381.14
10:50:35|5381.92
10:50:36|5381.92
10:50:36|5381.92
10:50:37|5381.92
10:50:39|5381.92
10:50:39|5381.92
10:50:41|5381.92
10:50:42|5381.92
10:50:42|5381.14
10:50:44|5381.97
10:50:44|5381.97
10:50:45|5381.97
10:50:47|5378.09
10:50:47|5378.09
10:50:49|5377.66
10:50:50|5377.84
10:50:51|5377.84
10:50:52|5377.84
10:50:53|5377.84
10:50:54|5377.84
10:50:55|5377.84
10:50:56|5377.84
10:50:57|5377.84
10:50:58|5377.84
10:50:59|5382.61
10:51:01|5382.61
10:51:03|5382.65
10:51:03|5382.65
10:51:04|5382.65
10:51:05|5382.65
10:51:07|5382.65
10:51:07|5382.65
10:51:08|5382.65
10:51:09|5382.65
10:51:10|5382.65
10:51:11|5382.39
10:51:13|5381.37
10:51:14|5381.37
10:51:15|5381.37
10:51:16|5383.79
10:51:17|5383.79
10:51:18|5383.79
10:51:19|5381.37
10:51:20|5380.36
10:51:21|5380.36
10:51:22|5380.36
10:51:23|5380.36
10:51:24|5380.36
10:51:25|5380.36
10:51:27|5380.36
10:51:33|5380.36
10:51:34|5380.36
10:51:34|5380.36
10:51:35|5380.36
10:51:36|5380.36
10:51:37|5380.36
10:51:38|5380.36
10:51:39|5380.36
10:51:40|5380.36
10:51:41|5380.36
10:51:42|5380.36
10:51:43|5380.36
10:51:45|5385.66
10:51:45|5383.79
10:51:46|5383.79
10:51:47|5383.79
10:51:48|5383.79
10:51:50|5376.38
10:51:51|5376.38
10:51:51|5376.38
10:51:53|5376.38
10:51:53|5376.38
10:51:54|5376.38
10:51:55|5386.79
10:51:56|5388.82
10:51:57|5387.33
10:51:58|5383.69
10:51:59|5382.6
10:52:01|5382.6
10:52:01|5382.6
10:52:02|5382.6
10:52:04|5382.6
10:52:05|5382.6
10:52:05|5382.6
10:52:07|5382.6
10:52:07|5384.37
10:52:09|5384.37
10:52:09|5384.37
10:52:10|5384.37
10:52:12|5384.37
10:52:12|5381.96
10:52:13|5381.96
10:52:14|5381.96
10:52:16|5381.96
10:52:17|5381.96
10:52:18|5381.96
10:52:19|5381.96
10:52:20|5381.96
10:52:21|5381.96
10:52:22|5381.96
10:52:23|5387.33
10:52:24|5387.33
10:52:25|5387.33
10:52:26|5387.33
10:52:27|5387.33
10:52:28|5387.33
10:52:29|5387.33
10:52:30|5387.33
10:52:31|5393.14
10:52:32|5393.14
10:52:33|5395.23
10:52:35|5395.23
10:52:35|5396.96
10:52:37|5396.96
10:52:39|5396.96
10:52:39|5396.96
10:52:41|5396.96
10:52:41|5396.96
10:52:42|5391.93
10:52:43|5391.93
10:52:44|5391.93
10:52:45|5391.93
10:52:46|5391.93
10:52:47|5391.93
10:52:48|5391.93
10:52:49|5391.93
10:52:50|5391.93
10:52:51|5391.93
10:52:52|5391.93
10:52:53|5393.94
10:52:54|5393.94
10:52:55|5393.94
10:52:56|5393.94
10:52:57|5393.94
10:52:58|5393.94
10:52:59|5393.94
10:53:00|5393.94
10:53:02|5393.94
10:53:03|5394.62
10:53:04|5394.62
10:53:05|5393.94
10:53:06|5393.94
10:53:07|5393.94
10:53:08|5397.85
10:53:09|5397.85
10:53:10|5397.85
10:53:11|5397.85
10:53:12|5397.85
10:53:13|5397.85
10:53:14|5397.85
10:53:15|5397.85
10:53:16|5397.85
10:53:17|5394.14
10:53:18|5394.14
10:53:19|5394.14
10:53:20|5394.14
10:53:21|5394.14
10:53:22|5394.14
10:53:23|5393.46
10:53:24|5393.46
10:53:25|5393.24
10:53:26|5393.
10:53:27|5393.
10:53:29|5394.1
10:53:31|5395.18
10:53:32|5395.18
10:53:32|5395.18
10:53:33|5393.85
10:53:34|5393.85
10:53:36|5395.17
10:53:36|5391.23
10:53:38|5391.23
10:53:39|5391.23
10:53:39|5391.23
10:53:41|5391.23
10:53:42|5391.23
10:53:44|5391.23
10:53:45|5391.23
10:53:46|5391.23
10:53:47|5385.87
10:53:49|5385.87
10:53:49|5385.87
10:53:51|5385.87
10:53:51|5385.87
10:53:53|5385.87
10:53:53|5385.87
10:53:54|5385.87
10:53:55|5385.87
10:53:57|5385.87
10:53:57|5385.87
10:53:59|5385.87
10:53:59|5385.87
10:54:00|5385.87
10:54:02|5385.87
10:54:02|5385.87
10:54:03|5388.36
10:54:05|5388.36
10:54:05|5388.36
10:54:06|5388.36
10:54:08|5388.36
10:54:09|5388.36
10:54:09|5388.36
10:54:11|5388.36
10:54:12|5388.36
10:54:12|5388.36
10:54:13|5386.78
10:54:14|5386.78
10:54:15|5386.78
10:54:16|5386.78
10:54:18|5386.78
10:54:19|5386.78
10:54:20|5386.78
10:54:21|5386.78
10:54:22|5386.78
10:54:22|5386.78
10:54:24|5386.78
10:54:25|5386.23
10:54:26|5386.23
10:54:27|5386.23
10:54:28|5386.23
10:54:30|5386.23
10:54:30|5386.23
10:54:32|5386.23
10:54:34|5386.23
10:54:35|5386.23
10:54:37|5386.23
10:54:37|5386.23
10:54:38|5386.23
10:54:39|5386.23
10:54:40|5386.23
10:54:42|5385.42
10:54:43|5385.42
10:54:44|5385.04
10:54:45|5385.04
10:54:45|5386.23
10:54:48|5386.23
10:54:48|5386.23
10:54:49|5386.23
10:54:50|5386.23
10:54:52|5386.23
10:54:53|5386.9
10:54:54|5386.9
10:54:55|5386.89
10:54:56|5386.89
10:54:57|5389.3
10:54:58|5389.3
10:54:59|5389.3
10:54:59|5389.3
10:55:01|5389.3
10:55:02|5389.3
10:55:03|5389.3
10:55:04|5389.3
10:55:05|5389.3
10:55:06|5389.3
10:55:06|5389.3
10:55:07|5389.3
10:55:09|5389.3
10:55:10|5389.3
10:55:11|5389.3
10:55:12|5389.3
10:55:13|5389.3
10:55:14|5389.3
10:55:15|5385.25
10:55:16|5385.25
10:55:17|5383.85
10:55:17|5383.85
10:55:18|5386.7
10:55:19|5386.7
10:55:21|5386.7
10:55:22|5386.7
10:55:22|5386.7
10:55:24|5386.7
10:55:25|5386.7
10:55:26|5386.7
10:55:27|5386.7
10:55:28|5386.7
10:55:29|5386.7
10:55:29|5386.7
10:55:31|5386.7
10:55:33|5387.15
10:55:34|5387.15
10:55:36|5387.15
10:55:36|5387.15
10:55:38|5387.15
10:55:39|5387.15
10:55:39|5387.13
10:55:41|5387.13
10:55:42|5388.99
10:55:43|5391.73
10:55:43|5391.73
10:55:44|5391.73
10:55:46|5391.12
10:55:46|5391.12
10:55:47|5391.12
10:55:48|5391.12
10:55:50|5388.78
10:55:51|5388.78
10:55:52|5388.78
10:55:52|5390.5
10:55:54|5390.5
10:55:55|5390.5
10:55:56|5390.26
10:55:57|5390.26
10:55:58|5390.26
10:55:59|5390.26
10:56:00|5390.26
10:56:01|5390.26
10:56:02|5390.26
10:56:03|5391.85
10:56:04|5391.85
10:56:05|5391.85
10:56:06|5391.85
10:56:07|5391.85
10:56:08|5391.85
10:56:09|5391.85
10:56:10|5389.41
10:56:11|5389.41
10:56:12|5389.41
10:56:13|5389.09
10:56:14|5389.6
10:56:15|5389.6
10:56:16|5389.47
10:56:17|5388.39
10:56:18|5388.39
10:56:19|5388.39
10:56:20|5388.39
10:56:21|5388.39
10:56:22|5388.39
10:56:23|5386.54
10:56:24|5386.54
10:56:25|5386.54
10:56:26|5386.54
10:56:27|5385.97
10:56:28|5385.97
10:56:29|5385.91
10:56:30|5385.91
10:56:32|5381.3
10:56:34|5381.3
10:56:34|5381.3
10:56:36|5381.3
10:56:37|5381.3
10:56:39|5381.3
10:56:40|5381.3
10:56:40|5381.3
10:56:42|5383.04
10:56:42|5383.04
10:56:43|5383.04
10:56:45|5383.04
10:56:45|5385.4
10:56:46|5385.4
10:56:48|5385.4
10:56:50|5385.4
10:56:51|5385.4
10:56:52|5383.95
10:56:53|5383.95
10:56:54|5383.95
10:56:55|5383.95
10:56:56|5386.43
10:56:57|5386.43
10:56:58|5385.53
10:56:59|5385.53
10:57:00|5385.53
10:57:01|5381.31
10:57:02|5381.31
10:57:03|5381.31
10:57:05|5381.31
10:57:06|5381.31
10:57:07|5381.31
10:57:07|5381.31
10:57:09|5381.31
10:57:10|5381.31
10:57:11|5381.31
10:57:12|5381.42
10:57:12|5381.42
10:57:14|5381.42
10:57:15|5381.42
10:57:16|5381.31
10:57:16|5381.31
10:57:18|5381.31
10:57:19|5381.31
10:57:20|5383.2
10:57:21|5383.2
10:57:22|5383.2
10:57:23|5383.2
10:57:23|5383.2
10:57:25|5383.2
10:57:25|5383.2
10:57:27|5383.2
10:57:28|5383.2
10:57:29|5383.2
10:57:30|5383.2
10:57:31|5383.2
10:57:33|5383.2
10:57:34|5383.2
10:57:36|5383.2
10:57:37|5381.84
10:57:38|5381.84
10:57:39|5381.84
10:57:40|5381.84
10:57:42|5381.84
10:57:43|5381.84
10:57:44|5381.84
10:57:44|5383.18
10:57:46|5383.18
10:57:47|5383.18
10:57:49|5384.79
10:57:50|5385.7
10:57:52|5385.7
10:57:52|5385.7
10:57:54|5385.67
10:57:55|5385.67
10:57:56|5385.67
10:57:57|5385.67
10:57:58|5385.67
10:57:59|5385.67
10:58:00|5385.22
10:58:01|5385.22
10:58:02|5386.57
10:58:02|5383.95
10:58:04|5383.94
10:58:05|5383.94
10:58:06|5383.94
10:58:07|5383.94
10:58:08|5383.94
10:58:09|5383.94
10:58:10|5383.94
10:58:11|5383.94
10:58:12|5382.6
10:58:13|5382.6
10:58:14|5382.6
10:58:15|5382.6
10:58:16|5382.6
10:58:17|5382.6
10:58:17|5385.04
10:58:19|5386.4
10:58:20|5385.63
10:58:21|5385.63
10:58:22|5385.63
10:58:22|5386.3
10:58:23|5386.3
10:58:25|5386.3
10:58:26|5386.3
10:58:27|5386.3
10:58:28|5386.3
10:58:28|5386.3
10:58:30|5386.3
10:58:31|5386.3
10:58:32|5386.3
10:58:33|5386.3
10:58:34|5385.4
10:58:36|5386.78
10:58:37|5386.78
10:58:38|5385.06
10:58:40|5385.06
10:58:40|5385.06
10:58:41|5385.06
10:58:42|5385.14
10:58:44|5385.14
10:58:45|5385.14
10:58:46|5385.14
10:58:47|5385.14
10:58:49|5385.03
10:58:50|5385.91
10:58:51|5385.91
10:58:52|5385.91
10:58:52|5385.91
10:58:53|5385.91
10:58:54|5385.91
10:58:55|5385.91
10:58:57|5385.91
10:58:58|5385.91
10:58:58|5385.91
10:58:59|5385.91
10:59:00|5385.91
10:59:01|5385.91
10:59:02|5385.91
10:59:04|5385.91
10:59:05|5385.91
10:59:05|5385.91
10:59:07|5385.91
10:59:08|5385.91
10:59:09|5385.91
10:59:10|5384.12
10:59:11|5384.12
10:59:12|5385.48
10:59:13|5385.48
10:59:14|5385.48
10:59:15|5385.48
10:59:16|5385.37
10:59:18|5385.37
10:59:18|5385.37
10:59:19|5385.37
10:59:21|5385.37
10:59:21|5385.37
10:59:22|5385.37
10:59:23|5385.37
10:59:24|5385.37
10:59:25|5385.37
10:59:27|5385.37
10:59:28|5385.37
10:59:28|5385.37
10:59:29|5385.37
10:59:30|5385.37
10:59:31|5385.37
10:59:33|5385.
10:59:34|5383.18
10:59:35|5383.18
10:59:36|5383.18
10:59:38|5384.1
10:59:39|5384.1
10:59:40|5384.6
10:59:41|5384.6
10:59:42|5385.17
10:59:43|5385.17
10:59:44|5385.17
10:59:45|5385.17
10:59:46|5385.17
10:59:47|5385.17
10:59:48|5385.17
10:59:49|5385.17
10:59:50|5385.17
10:59:51|5385.17
10:59:52|5385.17
10:59:54|5385.6
10:59:55|5385.6
10:59:56|5385.6
10:59:57|5385.6
10:59:58|5385.6
10:59:59|5385.6
11:00:00|5385.6
11:00:01|5385.6
11:00:02|5385.6
11:00:03|5385.6
11:00:04|5385.06
11:00:05|5385.
11:00:06|5385.
11:00:07|5385.
11:00:08|5385.
11:00:09|5385.
11:00:10|5385.
11:00:11|5383.18
11:00:12|5383.18
11:00:13|5383.18
11:00:14|5383.18
11:00:15|5383.18
11:00:16|5383.19
11:00:17|5383.19
11:00:18|5383.66
11:00:19|5383.66
11:00:20|5383.66
11:00:21|5383.66
11:00:22|5383.66
11:00:23|5383.66
11:00:24|5383.66
11:00:25|5381.3
11:00:26|5381.3
11:00:27|5381.3
11:00:28|5381.3
11:00:29|5381.3
11:00:30|5381.3
11:00:31|5381.3
11:00:32|5381.3
11:00:33|5381.3
11:00:35|5381.3
11:00:36|5381.3
11:00:37|5381.3
11:00:38|5381.3
11:00:39|5381.3
11:00:40|5381.3
11:00:41|5381.3
11:00:42|5381.3
11:00:43|5380.82
11:00:45|5380.82
11:00:46|5382.26
11:00:48|5382.26
11:00:49|5382.26
11:00:51|5382.26
11:00:52|5382.26
11:00:53|5382.26
11:00:54|5382.26
11:00:56|5382.26
11:00:57|5382.26
11:00:58|5382.26
11:00:59|5382.26
11:01:00|5382.26
11:01:01|5382.26
11:01:02|5382.26
11:01:03|5382.26
11:01:04|5382.26
11:01:05|5382.26
11:01:06|5382.26
11:01:07|5389.89
11:01:08|5389.89
11:01:09|5389.89
11:01:10|5389.89
11:01:11|5389.89
11:01:12|5388.13
11:01:13|5388.37
11:01:14|5388.37
11:01:15|5390.44
11:01:16|5390.44
11:01:18|5390.44
11:01:18|5390.44
11:01:19|5390.44
11:01:21|5390.72
11:01:22|5391.82
11:01:23|5392.78
11:01:24|5392.78
11:01:25|5394.54
11:01:26|5394.65
11:01:27|5394.65
11:01:28|5394.65
11:01:29|5394.65
11:01:30|5389.19
11:01:31|5389.19
11:01:32|5389.19
11:01:33|5389.19
11:01:34|5389.19
11:01:35|5389.19
11:01:36|5389.19
11:01:37|5389.19
11:01:38|5392.7
11:01:40|5393.56
11:01:40|5393.56
11:01:41|5393.56
11:01:42|5393.56
11:01:44|5393.56
11:01:44|5393.56
11:01:46|5393.56
11:01:47|5393.56
11:01:48|5392.94
11:01:49|5392.94
11:01:50|5392.94
11:01:51|5392.94
11:01:52|5392.94
11:01:53|5392.94
11:01:54|5392.94
11:01:55|5392.94
11:01:56|5392.94
11:01:57|5392.94
11:01:58|5392.94
11:01:59|5392.94
11:02:00|5393.52
11:02:01|5393.52
11:02:02|5393.52
11:02:03|5393.52
11:02:05|5393.52
11:02:06|5393.52
11:02:07|5393.52
11:02:08|5393.52
11:02:09|5393.52
11:02:10|5393.52
11:02:11|5389.44
11:02:12|5380.
11:02:13|5380.
11:02:14|5380.
11:02:15|5387.53
11:02:16|5384.41
11:02:17|5384.41
11:02:18|5384.78
11:02:19|5384.78
11:02:20|5384.78
11:02:21|5385.1
11:02:22|5385.1
11:02:23|5385.1
11:02:24|5385.1
11:02:25|5385.1
11:02:27|5385.1
11:02:27|5385.1
11:02:28|5385.1
11:02:30|5385.1
11:02:31|5390.5
11:02:31|5390.5
11:02:33|5390.5
11:02:34|5390.5
11:02:34|5390.5
11:02:36|5390.5
11:02:38|5390.5
11:02:40|5392.31
11:02:41|5392.31
11:02:42|5392.31
11:02:44|5392.31
11:02:45|5392.31
11:02:46|5392.31
11:02:47|5392.31
11:02:48|5392.31
11:02:49|5392.31
11:02:51|5392.31
11:02:52|5392.31
11:02:53|5392.31
11:02:54|5392.31
11:02:56|5392.31
11:02:57|5392.31
11:02:57|5392.31
11:02:58|5390.08
11:02:59|5390.08
11:03:00|5390.08
11:03:01|5390.08
11:03:02|5389.74
11:03:03|5389.74
11:03:04|5393.43
11:03:05|5393.43
11:03:07|5393.43
11:03:08|5393.43
11:03:09|5393.43
11:03:10|5393.43
11:03:11|5393.43
11:03:12|5393.43
11:03:13|5393.43
11:03:14|5393.43
11:03:15|5393.43
11:03:16|5393.43
11:03:17|5393.43
11:03:19|5393.43
11:03:19|5390.78
11:03:20|5390.78
11:03:21|5390.78
11:03:22|5390.78
11:03:24|5390.78
11:03:25|5390.78
11:03:26|5390.78
11:03:27|5390.78
11:03:28|5390.78
11:03:29|5390.78
11:03:30|5390.78
11:03:31|5390.78
11:03:32|5390.78
11:03:33|5390.78
11:03:34|5390.78
11:03:35|5390.78
11:03:36|5390.78
11:03:37|5388.78
11:03:39|5388.78
11:03:41|5388.78
11:03:42|5388.17
11:03:43|5388.17
11:03:44|5388.17
11:03:45|5388.17
11:03:46|5388.17
11:03:48|5388.17
11:03:49|5388.17
11:03:50|5386.95
11:03:50|5386.95
11:03:51|5386.95
11:03:52|5386.95
11:03:54|5386.95
11:03:54|5386.95
11:03:57|5386.06
11:03:57|5386.11
11:03:58|5386.11
11:04:00|5386.11
11:04:01|5386.27
11:04:02|5386.27
11:04:04|5386.27
11:04:05|5386.27
11:04:05|5386.27
11:04:06|5386.11
11:04:07|5386.11
11:04:08|5386.01
11:04:10|5386.01
11:04:10|5386.01
11:04:11|5386.01
11:04:12|5386.01
11:04:13|5386.01
11:04:15|5386.01
11:04:16|5386.01
11:04:17|5386.01
11:04:18|5386.01
11:04:19|5386.01
11:04:20|5386.01
11:04:21|5386.01
11:04:22|5388.96
11:04:23|5389.03
11:04:24|5389.03
11:04:25|5389.89
11:04:26|5389.89
11:04:27|5389.89
11:04:28|5389.5
11:04:29|5389.5
11:04:30|5390.
11:04:31|5390.
11:04:32|5390.
11:04:33|5389.04
11:04:34|5389.04
11:04:35|5390.03
11:04:36|5390.03
11:04:37|5390.03
11:04:38|5390.03
11:04:40|5390.03
11:04:41|5390.03
11:04:42|5389.63
11:04:44|5391.25
11:04:44|5391.25
11:04:46|5392.02
11:04:46|5392.02
11:04:47|5392.02
11:04:49|5393.97
11:04:51|5393.97
11:04:52|5393.97
11:04:53|5392.67
11:04:55|5392.67
11:04:55|5393.43
11:04:56|5393.43
11:04:58|5393.43
11:04:59|5392.78
11:04:59|5394.16
11:05:01|5394.16
11:05:01|5394.16
11:05:03|5395.15
11:05:04|5395.15
11:05:05|5395.15
11:05:06|5395.15
11:05:06|5395.15
11:05:08|5394.41
11:05:08|5394.41
11:05:11|5394.41
11:05:11|5394.41
11:05:12|5394.41
11:05:13|5394.41
11:05:14|5396.27
11:05:15|5396.85
11:05:16|5396.85
11:05:17|5396.85
11:05:18|5396.85
11:05:19|5396.85
11:05:20|5395.68
11:05:21|5395.68
11:05:22|5395.68
11:05:23|5395.68
11:05:24|5395.68
11:05:26|5395.68
11:05:26|5395.68
11:05:27|5395.68
11:05:28|5395.68
11:05:29|5395.68
11:05:30|5395.68
11:05:32|5395.68
11:05:32|5395.68
11:05:33|5395.68
11:05:34|5395.68
11:05:35|5395.68
11:05:36|5395.68
11:05:37|5395.68
11:05:38|5395.68
11:05:40|5395.68
11:05:42|5395.68
11:05:44|5395.68
11:05:44|5395.68
11:05:46|5395.68
11:05:47|5395.68
11:05:49|5395.68
11:05:50|5398.16
11:05:50|5398.16
11:05:52|5398.16
11:05:53|5398.16
11:05:54|5398.16
11:05:55|5398.16
11:05:56|5398.16
11:05:56|5398.16
11:05:57|5398.16
11:05:59|5398.16
11:05:59|5398.16
11:06:00|5398.16
11:06:02|5398.16
11:06:02|5398.16
11:06:03|5398.16
11:06:05|5398.16
11:06:06|5398.16
11:06:07|5398.16
11:06:08|5398.16
11:06:09|5398.16
11:06:10|5398.16
11:06:11|5398.16
11:06:12|5398.16
11:06:13|5399.42
11:06:14|5399.42
11:06:15|5399.42
11:06:16|5399.42
11:06:17|5399.42
11:06:18|5399.98
11:06:19|5399.98
11:06:20|5399.98
11:06:21|5399.98
11:06:22|5399.98
11:06:23|5400.
11:06:24|5400.
11:06:25|5400.
11:06:26|5400.
11:06:27|5400.
11:06:28|5400.
11:06:29|5400.
11:06:30|5397.27
11:06:31|5397.27
11:06:32|5400.51
11:06:33|5400.51
11:06:34|5400.51
11:06:35|5400.51
11:06:36|5400.51
11:06:37|5400.51
11:06:38|5400.51
11:06:39|5400.51
11:06:40|5400.51
11:06:41|5400.51
11:06:42|5400.51
11:06:43|5400.51
11:06:45|5400.51
11:06:47|5400.51
11:06:48|5400.51
11:06:49|5400.51
11:06:50|5400.51
11:06:51|5400.51
11:06:52|5400.51
11:06:53|5400.51
11:06:55|5400.51
11:06:55|5400.51
11:06:57|5400.51
11:06:58|5400.51
11:06:59|5400.51
11:07:00|5400.51
11:07:01|5400.51
11:07:01|5400.51
11:07:03|5400.51
11:07:04|5400.51
11:07:05|5400.51
11:07:06|5400.51
11:07:07|5400.51
11:07:08|5400.51
11:07:09|5400.51
11:07:10|5400.51
11:07:11|5400.51
11:07:11|5400.51
11:07:13|5400.51
11:07:14|5400.51
11:07:15|5400.51
11:07:16|5400.51
11:07:17|5400.51
11:07:18|5400.51
11:07:19|5400.51
11:07:20|5401.62
11:07:21|5401.62
11:07:22|5401.62
11:07:23|5401.87
11:07:24|5401.87
11:07:25|5401.87
11:07:26|5401.87
11:07:27|5401.87
11:07:28|5401.87
11:07:29|5401.87
11:07:30|5401.87
11:07:30|5401.73
11:07:31|5401.73
11:07:33|5401.73
11:07:34|5401.73
11:07:35|5401.73
11:07:36|5401.73
11:07:36|5401.73
11:07:38|5401.73
11:07:39|5401.73
11:07:40|5401.73
11:07:41|5401.73
11:07:42|5401.73
11:07:44|5401.59
11:07:45|5401.21
11:07:46|5401.21
11:07:48|5401.21
11:07:49|5400.51
11:07:50|5400.51
11:07:52|5400.51
11:07:53|5400.51
11:07:54|5396.6
11:07:54|5396.6
11:07:55|5398.32
11:07:57|5398.32
11:07:57|5398.32
11:07:59|5398.32
11:07:59|5398.32
11:08:01|5398.32
11:08:02|5398.32
11:08:03|5398.32
11:08:03|5398.32
11:08:04|5398.32
11:08:06|5398.32
11:08:08|5398.32
11:08:08|5398.32
11:08:09|5398.32
11:08:10|5398.32
11:08:11|5398.32
11:08:12|5397.21
11:08:14|5397.21
11:08:14|5397.21
11:08:15|5397.21
11:08:16|5397.21
11:08:17|5397.21
11:08:18|5397.21
11:08:19|5397.21
11:08:20|5397.21
11:08:21|5397.21
11:08:22|5397.21
11:08:23|5397.21
11:08:24|5397.21
11:08:25|5400.61
11:08:26|5400.61
11:08:27|5400.61
11:08:28|5400.61
11:08:29|5400.61
11:08:30|5400.61
11:08:31|5400.61
11:08:32|5400.61
11:08:33|5400.61
11:08:34|5397.63
11:08:35|5397.63
11:08:36|5397.63
11:08:37|5397.59
11:08:38|5397.59
11:08:39|5397.59
11:08:40|5397.59
11:08:41|5401.11
11:08:43|5401.11
11:08:45|5401.11
11:08:45|5401.11
11:08:46|5401.11
11:08:47|5401.11
11:08:49|5402.82
11:08:50|5402.82
11:08:51|5402.82
11:08:52|5402.82
11:08:53|5402.82
11:08:55|5402.82
11:08:56|5402.82
11:08:56|5402.82
11:08:58|5402.82
11:08:58|5402.82
11:08:59|5402.82
11:09:00|5402.82
11:09:02|5402.82
11:09:04|5402.82
11:09:04|5402.82
11:09:05|5402.82
11:09:06|5402.62
11:09:08|5404.24
11:09:09|5404.24
11:09:10|5404.24
11:09:11|5404.24
11:09:12|5404.24
11:09:13|5404.24
11:09:14|5404.24
11:09:15|5404.24
11:09:17|5404.24
11:09:18|5401.61
11:09:18|5401.61
11:09:19|5401.61
11:09:20|5401.61
11:09:21|5401.61
11:09:22|5401.61
11:09:23|5403.32
11:09:24|5404.22
11:09:26|5404.22
11:09:26|5404.22
11:09:27|5404.22
11:09:29|5404.22
11:09:29|5404.22
11:09:31|5404.22
11:09:31|5404.22
11:09:32|5404.22
11:09:33|5404.22
11:09:34|5404.22
11:09:36|5404.22
11:09:37|5404.22
11:09:38|5404.22
11:09:38|5404.22
11:09:40|5404.22
11:09:40|5404.22
11:09:41|5404.22
11:09:42|5404.22
11:09:45|5401.05
11:09:45|5401.05
11:09:47|5400.19
11:09:49|5400.19
11:09:50|5400.19
11:09:52|5401.11
11:09:54|5403.71
11:09:54|5403.71
11:09:55|5401.42
11:09:56|5401.42
11:09:58|5401.42
11:09:58|5401.42
11:10:00|5401.42
11:10:00|5401.42
11:10:01|5401.05
11:10:03|5401.05
11:10:03|5401.05
11:10:04|5400.01
11:10:05|5400.01
11:10:07|5400.01
11:10:08|5400.01
11:10:08|5400.01
11:10:10|5400.01
11:10:11|5400.01
11:10:11|5400.01
11:10:13|5400.11
11:10:14|5400.11
11:10:15|5400.11
11:10:16|5400.11
11:10:18|5400.11
11:10:18|5400.11
11:10:19|5401.12
11:10:20|5401.12
11:10:21|5401.12
11:10:22|5401.12
11:10:23|5401.12
11:10:24|5401.12
11:10:25|5401.12
11:10:26|5401.12
11:10:28|5404.38
11:10:29|5404.38
11:10:30|5404.38
11:10:31|5404.38
11:10:32|5404.38
11:10:33|5404.38
11:10:34|5404.38
11:10:35|5404.38
11:10:36|5404.38
11:10:37|5404.38
11:10:38|5404.38
11:10:39|5404.38
11:10:40|5404.38
11:10:40|5404.38
11:10:41|5404.38
11:10:42|5405.68
11:10:43|5405.68
11:10:46|5405.68
11:10:47|5405.68
11:10:47|5405.68
11:10:49|5405.68
11:10:51|5405.68
11:10:52|5405.68
11:10:53|5405.57
11:10:54|5405.57
11:10:56|5405.97
11:10:56|5406.07
11:10:57|5406.07
11:10:59|5406.07
11:10:59|5406.07
11:11:01|5406.07
11:11:02|5406.07
11:11:03|5405.24
11:11:04|5405.24
11:11:06|5405.24
11:11:06|5405.24
11:11:08|5405.24
11:11:09|5405.24
11:11:10|5407.2
11:11:11|5407.2
11:11:12|5407.2
11:11:13|5407.2
11:11:14|5407.2
11:11:15|5407.2
11:11:16|5407.2
11:11:17|5406.1
11:11:18|5406.1
11:11:19|5406.1
11:11:20|5406.1
11:11:21|5406.1
11:11:22|5406.1
11:11:23|5406.1
11:11:24|5406.1
11:11:25|5406.1
11:11:26|5406.1
11:11:27|5407.71
11:11:28|5407.71
11:11:29|5407.71
11:11:30|5407.71
11:11:31|5407.71
11:11:32|5407.71
11:11:33|5407.71
11:11:34|5407.71
11:11:35|5407.71
11:11:36|5407.71
11:11:37|5407.71
11:11:39|5407.71
11:11:40|5407.71
11:11:40|5407.71
11:11:41|5407.71
11:11:43|5407.71
11:11:44|5407.71
11:11:44|5407.71
11:11:46|5407.71
11:11:48|5407.42
11:11:49|5407.42
11:11:50|5407.42
11:11:51|5407.42
11:11:53|5407.42
11:11:54|5407.42
11:11:55|5407.42
11:11:55|5407.42
11:11:56|5407.42
11:11:58|5409.3
11:11:59|5409.3
11:12:00|5409.3
11:12:02|5409.3
11:12:03|5409.3
11:12:05|5409.3
11:12:06|5409.3
11:12:07|5409.3
11:12:08|5409.3
11:12:09|5409.3
11:12:10|5409.3
11:12:11|5411.11
11:12:12|5411.11
11:12:13|5412.96
11:12:14|5412.97
11:12:15|5412.97
11:12:17|5412.97
11:12:17|5412.97
11:12:19|5412.97
11:12:20|5410.56
11:12:21|5410.56
11:12:22|5410.56
11:12:23|5410.56
11:12:24|5410.56
11:12:25|5410.56
11:12:25|5410.56
11:12:27|5410.56
11:12:28|5410.56
11:12:29|5410.56
11:12:30|5410.56
11:12:31|5410.56
11:12:32|5406.53
11:12:33|5406.53
11:12:34|5406.53
11:12:35|5406.53
11:12:36|5406.53
11:12:37|5406.53
11:12:38|5406.53
11:12:39|5406.53
11:12:40|5406.53
11:12:41|5406.53
11:12:42|5406.53
11:12:43|5406.53
11:12:44|5406.53
11:12:45|5406.53
11:12:46|5406.53
11:12:48|5406.53
11:12:50|5406.53
11:12:51|5406.53
11:12:51|5406.53
11:12:53|5406.53
11:12:54|5406.53
11:12:55|5406.53
11:12:56|5406.53
11:12:57|5406.53
11:12:58|5406.53
11:13:00|5406.53
11:13:01|5406.53
11:13:02|5406.53
11:13:04|5406.53
11:13:04|5414.68
11:13:05|5414.68
11:13:06|5414.68
11:13:07|5414.68
11:13:08|5414.68
11:13:09|5414.68
11:13:10|5414.68
11:13:12|5412.83
11:13:12|5412.83
11:13:13|5412.83
11:13:14|5412.83
11:13:15|5412.83
11:13:16|5412.83
11:13:17|5415.58
11:13:18|5415.58
11:13:19|5415.58
11:13:20|5415.58
11:13:21|5415.58
11:13:22|5415.58
11:13:23|5415.58
11:13:24|5415.58
11:13:25|5418.28
11:13:26|5418.28
11:13:27|5418.26
11:13:28|5418.29
11:13:30|5418.29
11:13:30|5418.29
11:13:31|5418.29
11:13:32|5418.29
11:13:33|5418.29
11:13:35|5418.29
11:13:35|5418.29
11:13:36|5418.29
11:13:37|5418.29
11:13:38|5418.29
11:13:39|5418.29
11:13:40|5418.29
11:13:41|5418.29
11:13:42|5418.29
11:13:43|5418.29
11:13:44|5418.29
11:13:45|5418.29
11:13:46|5419.44
11:13:48|5419.44
11:13:50|5419.08
11:13:51|5419.08
11:13:52|5419.08
11:13:53|5419.08
11:13:55|5418.29
11:13:56|5418.29
11:13:58|5418.29
11:13:58|5418.29
11:14:00|5418.29
11:14:00|5418.29
11:14:02|5417.76
11:14:03|5417.71
11:14:04|5417.67
11:14:06|5417.67
11:14:07|5417.67
11:14:08|5417.67
11:14:09|5417.67
11:14:10|5417.67
11:14:11|5417.78
11:14:12|5417.78
11:14:13|5418.65
11:14:14|5418.3
11:14:15|5418.3
11:14:16|5418.3
11:14:16|5418.3
11:14:18|5418.3
11:14:19|5418.19
11:14:20|5418.19
11:14:21|5418.19
11:14:21|5418.19
11:14:23|5418.19
11:14:24|5418.19
11:14:25|5418.65
11:14:26|5418.65
11:14:27|5418.65
11:14:28|5418.65
11:14:30|5418.65
11:14:30|5418.65
11:14:31|5418.65
11:14:33|5418.65
11:14:33|5418.65
11:14:35|5418.65
11:14:35|5418.65
11:14:36|5418.65
11:14:37|5418.65
11:14:38|5418.65
11:14:39|5418.65
11:14:40|5418.65
11:14:41|5418.65
11:14:42|5418.65
11:14:43|5418.65
11:14:44|5418.65
11:14:45|5418.65
11:14:46|5418.65
11:14:47|5418.65
11:14:49|5418.65
11:14:51|5418.65
11:14:52|5418.65
11:14:53|5418.65
11:14:54|5418.33
11:14:55|5418.33
11:14:56|5418.4
11:14:57|5418.4
11:14:59|5418.4
11:15:00|5418.4
11:15:00|5418.4
11:15:02|5418.4
11:15:03|5419.05
11:15:05|5419.05
11:15:06|5417.66
11:15:06|5417.66
11:15:08|5417.66
11:15:08|5417.66
11:15:09|5417.66
11:15:11|5417.66
11:15:12|5417.41
11:15:13|5417.41
11:15:14|5417.41
11:15:15|5414.96
11:15:16|5413.41
11:15:17|5413.41
11:15:18|5413.41
11:15:19|5412.69
11:15:21|5412.69
11:15:22|5412.69
11:15:24|5412.69
11:15:24|5412.69
11:15:25|5412.69
11:15:26|5412.69
11:15:27|5412.69
11:15:29|5412.97
11:15:29|5412.97
11:15:30|5412.97
11:15:31|5412.97
11:15:32|5412.97
11:15:33|5412.97
11:15:34|5412.97
11:15:35|5412.97
11:15:36|5412.97
11:15:37|5412.97
11:15:38|5412.97
11:15:39|5412.
11:15:40|5412.
11:15:41|5412.
11:15:42|5412.02
11:15:43|5412.02
11:15:45|5413.41
11:15:45|5413.41
11:15:47|5413.41
11:15:48|5413.41
11:15:48|5413.41
11:15:51|5413.41
11:15:52|5410.24
11:15:53|5410.
11:15:54|5410.
11:15:55|5407.49
11:15:56|5407.49
11:15:58|5407.49
11:15:58|5407.49
11:15:59|5407.49
11:16:01|5407.49
11:16:02|5407.49
11:16:02|5407.49
11:16:04|5407.49
11:16:06|5407.49
11:16:07|5408.41
11:16:08|5405.04
11:16:09|5405.04
11:16:10|5405.04
11:16:11|5405.04
11:16:12|5405.04
11:16:13|5405.04
11:16:14|5405.04
11:16:14|5405.04
11:16:16|5405.04
11:16:17|5409.31
11:16:18|5409.31
11:16:19|5407.29
11:16:20|5407.29
11:16:21|5407.29
11:16:22|5407.29
11:16:22|5407.29
11:16:23|5407.29
11:16:25|5407.29
11:16:27|5407.29
11:16:27|5407.29
11:16:29|5407.29
11:16:29|5407.29
11:16:31|5407.29
11:16:32|5407.29
11:16:32|5407.29
11:16:34|5407.29
11:16:35|5407.29
11:16:36|5407.19
11:16:37|5407.19
11:16:38|5407.19
11:16:39|5407.19
11:16:39|5407.19
11:16:41|5407.19
11:16:42|5407.19
11:16:42|5407.19
11:16:44|5407.19
11:16:45|5407.19
11:16:46|5407.19
11:16:46|5407.19
11:16:48|5407.19
11:16:49|5407.19
11:16:50|5407.19
11:16:52|5407.19
11:16:53|5407.19
11:16:54|5407.19
11:16:55|5407.19
11:16:56|5407.47
11:17:02|5407.47
11:17:03|5407.52
11:17:04|5409.85
11:17:05|5409.85
11:17:06|5409.85
11:17:08|5409.85
11:17:09|5409.85
11:17:10|5409.85
11:17:11|5409.85
11:17:12|5409.85
11:17:13|5405.78
11:17:13|5405.78
11:17:15|5405.78
11:17:16|5405.78
11:17:17|5405.78
11:17:18|5405.78
11:17:19|5405.78
11:17:20|5403.38
11:17:21|5403.38
11:17:22|5403.38
11:17:23|5403.38
11:17:24|5403.38
11:17:25|5403.38
11:17:26|5403.38
11:17:27|5403.38
11:17:28|5403.38
11:17:29|5403.38
11:17:30|5403.38
11:17:31|5400.85
11:17:32|5400.85
11:17:33|5400.85
11:17:34|5402.79
11:17:35|5402.79
11:17:36|5402.79
11:17:37|5402.79
11:17:38|5402.79
11:17:39|5402.79
11:17:40|5402.79
11:17:41|5402.79
11:17:42|5402.79
11:17:43|5402.79
11:17:44|5402.79
11:17:45|5402.79
11:17:46|5402.79
11:17:47|5402.79
11:17:48|5402.79
11:17:49|5402.79
11:17:50|5402.79
11:17:51|5402.79
11:17:53|5404.06
11:17:54|5404.06
11:17:56|5404.06
11:17:57|5401.6
11:17:58|5401.6
11:17:59|5400.03
11:18:00|5400.77
11:18:01|5404.31
11:18:03|5404.31
11:18:04|5404.31
11:18:04|5404.31
11:18:06|5404.31
11:18:07|5404.31
11:18:08|5403.08
11:18:09|5403.08
11:18:10|5402.42
11:18:11|5402.42
11:18:12|5402.48
11:18:13|5402.48
11:18:14|5405.6
11:18:15|5401.91
11:18:16|5402.81
11:18:17|5404.19
11:18:18|5404.19
11:18:19|5404.19
11:18:20|5404.19
11:18:21|5404.19
11:18:22|5404.19
11:18:23|5404.19
11:18:24|5404.19
11:18:25|5404.19
11:18:26|5404.19
11:18:27|5404.19
11:18:28|5404.19
11:18:30|5404.19
11:18:31|5404.19
11:18:32|5404.19
11:18:33|5404.19
11:18:34|5404.19
11:18:34|5404.19
11:18:36|5404.19
11:18:37|5404.19
11:18:38|5404.19
11:18:39|5404.19
11:18:40|5404.19
11:18:41|5404.19
11:18:42|5404.19
11:18:43|5404.19
11:18:44|5404.19
11:18:45|5402.87
11:18:45|5402.87
11:18:47|5402.87
11:18:48|5402.87
11:18:49|5402.87
11:18:50|5402.87
11:18:51|5402.87
11:18:52|5402.87
11:18:54|5402.87
11:18:56|5402.87
11:18:57|5402.87
11:18:58|5402.87
11:18:59|5402.87
11:19:00|5402.87
11:19:01|5402.87
11:19:01|5402.87
11:19:03|5402.87
11:19:03|5402.87
11:19:05|5402.87
11:19:06|5402.87
11:19:07|5402.87
11:19:09|5402.87
11:19:09|5402.87
11:19:10|5402.87
11:19:12|5402.87
11:19:12|5402.87
11:19:14|5402.87
11:19:15|5402.87
11:19:16|5404.93
11:19:17|5404.93
11:19:18|5404.93
11:19:19|5404.93
11:19:19|5404.93
11:19:21|5404.93
11:19:22|5406.84
11:19:23|5406.84
11:19:24|5406.84
11:19:25|5406.84
11:19:26|5406.84
11:19:27|5406.84
11:19:28|5406.84
11:19:29|5406.84
11:19:30|5406.84
11:19:31|5406.84
11:19:32|5406.84
11:19:33|5407.01
11:19:34|5407.01
11:19:34|5407.01
11:19:35|5407.01
11:19:37|5407.01
11:19:38|5407.01
11:19:39|5407.01
11:19:39|5407.01
11:19:40|5407.01
11:19:42|5407.01
11:19:43|5413.14
11:19:44|5413.14
11:19:45|5413.14
11:19:45|5413.14
11:19:47|5413.14
11:19:47|5413.14
11:19:48|5413.14
11:19:50|5413.14
11:19:51|5413.14
11:19:52|5413.14
11:19:53|5413.14
11:19:54|5413.14
11:19:55|5413.14
11:19:56|5413.14
11:19:57|5413.14
11:19:58|5413.14
11:19:59|5413.14
11:20:00|5413.14
11:20:02|5413.14
11:20:03|5413.14
11:20:03|5413.14
11:20:05|5413.14
11:20:05|5413.14
11:20:07|5413.14
11:20:08|5413.14
11:20:09|5413.14
11:20:10|5407.01
11:20:11|5407.01
11:20:12|5407.01
11:20:13|5407.01
11:20:14|5407.01
11:20:14|5407.01
11:20:16|5407.01
11:20:16|5407.01
11:20:18|5407.01
11:20:19|5407.01
11:20:20|5407.01
11:20:20|5406.04
11:20:22|5406.04
11:20:22|5406.04
11:20:24|5406.04
11:20:25|5406.04
11:20:26|5406.04
11:20:27|5406.04
11:20:28|5406.04
11:20:29|5406.04
11:20:30|5406.04
11:20:31|5406.04
11:20:32|5406.04
11:20:32|5406.04
11:20:34|5406.04
11:20:35|5406.04
11:20:36|5406.04
11:20:37|5406.04
11:20:37|5414.66
11:20:39|5414.66
11:20:40|5414.66
11:20:41|5414.69
11:20:41|5414.69
11:20:43|5414.69
11:20:44|5414.69
11:20:45|5414.69
11:20:46|5414.69
11:20:46|5414.69
11:20:48|5414.69
11:20:48|5414.69
11:20:50|5414.69
11:20:50|5414.69
11:20:52|5414.69
11:20:53|5411.25
11:20:54|5411.25
11:20:56|5411.25
11:20:57|5411.25
11:20:58|5411.25
11:20:59|5411.25
11:21:00|5411.25
11:21:01|5411.25
11:21:02|5411.25
11:21:04|5411.25
11:21:06|5411.25
11:21:07|5411.25
11:21:08|5411.25
11:21:09|5411.25
11:21:10|5411.25
11:21:11|5411.25
11:21:12|5411.25
11:21:13|5411.25
11:21:14|5411.25
11:21:15|5411.25
11:21:16|5411.25
11:21:17|5411.25
11:21:18|5409.67
11:21:19|5409.67
11:21:20|5409.67
11:21:21|5409.67
11:21:22|5409.41
11:21:23|5409.41
11:21:24|5409.41
11:21:25|5409.41
11:21:26|5409.41
11:21:28|5409.41
11:21:29|5409.41
11:21:30|5409.41
11:21:31|5409.41
11:21:31|5409.41
11:21:33|5409.41
11:21:34|5409.41
11:21:34|5409.41
11:21:36|5409.41
11:21:36|5409.41
11:21:37|5410.48
11:21:38|5410.48
11:21:39|5410.48
11:21:40|5410.48
11:21:41|5410.48
11:21:42|5410.48
11:21:44|5410.48
11:21:45|5410.48
11:21:45|5410.48
11:21:46|5410.48
11:21:47|5410.31
11:21:48|5410.31
11:21:50|5410.31
11:21:50|5410.31
11:21:53|5410.31
11:21:53|5410.31
11:21:54|5410.31
11:21:56|5410.31
11:21:57|5410.31
11:21:58|5410.31
11:21:59|5410.31
11:22:00|5410.31
11:22:01|5410.31
11:22:02|5410.31
11:22:04|5410.31
11:22:06|5410.31
11:22:07|5410.31
11:22:07|5410.31
11:22:08|5410.31
11:22:09|5410.31
11:22:10|5410.31
11:22:12|5410.31
11:22:13|5410.31
11:22:14|5410.31
11:22:15|5410.31
11:22:16|5410.31
11:22:17|5410.31
11:22:18|5410.31
11:22:19|5410.31
11:22:20|5410.31
11:22:21|5410.31
11:22:22|5410.31
11:22:23|5410.31
11:22:24|5410.31
11:22:25|5405.79
11:22:26|5405.
11:22:27|5405.
11:22:28|5405.
11:22:29|5405.
11:22:30|5405.
11:22:31|5405.
11:22:33|5405.
11:22:33|5405.
11:22:34|5405.
11:22:36|5405.
11:22:37|5405.
11:22:38|5405.
11:22:38|5405.
11:22:39|5405.
11:22:40|5405.
11:22:41|5405.
11:22:43|5405.
11:22:43|5405.
11:22:44|5405.
11:22:45|5405.
11:22:47|5405.
11:22:47|5405.
11:22:48|5405.
11:22:49|5402.96
11:22:51|5402.96
11:22:52|5403.1
11:22:53|5403.21
11:22:54|5405.85
11:22:55|5406.51
11:22:55|5406.51
11:23:01|5406.51
11:23:02|5406.51
11:23:03|5406.51
11:23:04|5406.51
11:23:05|5406.51
11:23:06|5406.51
11:23:07|5406.51
11:23:08|5406.51
11:23:09|5406.51
11:23:09|5403.78
11:23:11|5406.31
11:23:12|5406.31
11:23:13|5406.31
11:23:14|5406.31
11:23:15|5406.31
11:23:16|5406.31
11:23:17|5406.31
11:23:18|5406.31
11:23:19|5406.31
11:23:20|5406.31
11:23:21|5406.31
11:23:22|5406.31
11:23:23|5406.31
11:23:24|5406.31
11:23:25|5406.31
11:23:26|5406.31
11:23:27|5406.31
11:23:28|5406.31
11:23:29|5405.46
11:23:30|5405.46
11:23:31|5405.46
11:23:32|5405.46
11:23:33|5405.46
11:23:34|5403.53
11:23:35|5403.53
11:23:36|5403.53
11:23:37|5403.53
11:23:38|5403.53
11:23:39|5401.22
11:23:40|5401.57
11:23:41|5401.57
11:23:42|5401.57
11:23:43|5401.57
11:23:44|5401.
11:23:45|5401.
11:23:46|5400.04
11:23:47|5396.53
11:23:48|5397.17
11:23:50|5396.
11:23:50|5396.01
11:23:51|5395.69
11:23:52|5395.69
11:23:53|5396.6
11:23:54|5396.6
11:23:55|5396.6
11:23:56|5396.6
11:23:58|5395.68
11:24:00|5395.68
11:24:01|5395.68
11:24:02|5394.55
11:24:03|5394.55
11:24:05|5394.55
11:24:06|5394.55
11:24:07|5394.55
11:24:08|5393.07
11:24:08|5393.44
11:24:10|5393.44
11:24:11|5393.44
11:24:12|5394.1
11:24:13|5394.1
11:24:14|5394.1
11:24:15|5393.34
11:24:16|5393.34
11:24:17|5393.34
11:24:18|5393.34
11:24:19|5392.4
11:24:20|5391.26
11:24:22|5391.26
11:24:23|5390.01
11:24:23|5390.01
11:24:25|5390.01
11:24:26|5389.12
11:24:27|5389.12
11:24:28|5389.12
11:24:29|5389.12
11:24:30|5389.12
11:24:32|5389.12
11:24:32|5389.12
11:24:34|5389.12
11:24:34|5389.12
11:24:35|5389.12
11:24:37|5386.63
11:24:37|5388.61
11:24:38|5388.84
11:24:39|5389.81
11:24:40|5389.81
11:24:41|5389.81
11:24:43|5389.81
11:24:44|5390.17
11:24:45|5390.17
11:24:52|5391.78
11:24:52|5391.78
11:24:53|5391.78
11:24:54|5393.15
11:24:55|5393.15
11:24:56|5393.15
11:24:57|5393.15
11:24:58|5394.05
11:25:00|5394.05
11:25:00|5394.05
11:25:02|5393.42
11:25:03|5393.42
11:25:04|5393.42
11:25:06|5393.42
11:25:07|5393.42
11:25:08|5393.42
11:25:09|5391.08
11:25:10|5391.08
11:25:11|5388.9
11:25:12|5386.25
11:25:13|5386.25
11:25:14|5386.25
11:25:15|5386.25
11:25:17|5386.25
11:25:17|5386.25
11:25:19|5386.25
11:25:19|5386.25
11:25:20|5386.25
11:25:22|5386.25
11:25:22|5386.25
11:25:24|5386.25
11:25:25|5386.25
11:25:25|5386.25
11:25:26|5386.25
11:25:28|5386.25
11:25:28|5389.23
11:25:29|5390.1
11:25:30|5390.1
11:25:32|5390.1
11:25:33|5390.1
11:25:33|5390.1
11:25:34|5390.1
11:25:36|5390.1
11:25:37|5390.1
11:25:37|5390.1
11:25:38|5390.1
11:25:39|5390.1
11:25:41|5390.1
11:25:41|5390.1
11:25:42|5390.1
11:25:43|5390.1
11:25:44|5390.1
11:25:45|5390.1
11:25:47|5390.1
11:25:47|5390.1
11:25:49|5390.1
11:25:49|5390.1
11:25:50|5390.1
11:25:51|5390.1
11:25:52|5390.1
11:25:54|5390.1
11:25:54|5388.15
11:25:55|5388.15
11:25:56|5388.15
11:25:57|5388.15
11:25:58|5388.15
11:26:00|5388.15
11:26:01|5388.15
11:26:02|5388.15
11:26:04|5388.
11:26:05|5388.
11:26:06|5388.
11:26:07|5388.
11:26:08|5386.77
11:26:09|5386.77
11:26:10|5386.77
11:26:12|5386.77
11:26:13|5386.77
11:26:14|5386.77
11:26:15|5388.39
11:26:16|5388.39
11:26:16|5388.39
11:26:17|5388.39
11:26:19|5388.39
11:26:20|5388.39
11:26:21|5388.39
11:26:22|5388.39
11:26:23|5388.39
11:26:24|5388.39
11:26:25|5387.29
11:26:26|5387.29
11:26:27|5387.09
11:26:28|5387.09
11:26:29|5387.09
11:26:30|5387.09
11:26:31|5387.09
11:26:32|5387.09
11:26:33|5383.25
11:26:34|5383.25
11:26:35|5383.42
11:26:36|5381.45
11:26:37|5381.45
11:26:38|5381.45
11:26:39|5381.45
11:26:40|5381.45
11:26:41|5381.45
11:26:42|5381.45
11:26:43|5385.45
11:26:44|5385.45
11:26:45|5385.45
11:26:46|5385.45
11:26:47|5385.45
11:26:48|5385.45
11:26:49|5385.45
11:26:50|5385.45
11:26:52|5385.45
11:26:53|5385.45
11:26:53|5386.72
11:26:54|5386.72
11:26:55|5386.72
11:26:56|5386.72
11:26:58|5386.72
11:26:58|5386.72
11:26:59|5386.72
11:27:00|5386.72
11:27:03|5386.72
11:27:04|5386.72
11:27:04|5386.72
11:27:05|5386.72
11:27:07|5386.72
11:27:07|5386.72
11:27:08|5386.72
11:27:09|5386.72
11:27:10|5386.72
11:27:11|5386.72
11:27:12|5386.72
11:27:13|5386.72
11:27:14|5386.72
11:27:16|5386.72
11:27:16|5386.72
11:27:17|5386.72
11:27:19|5383.67
11:27:19|5383.67
11:27:20|5383.67
11:27:21|5383.67
11:27:22|5383.67
11:27:24|5383.67
11:27:24|5383.67
11:27:25|5383.67
11:27:26|5383.67
11:27:27|5383.67
11:27:28|5384.67
11:27:29|5384.67
11:27:30|5384.67
11:27:31|5384.67
11:27:32|5384.67
11:27:33|5384.67
11:27:35|5384.67
11:27:35|5384.67
11:27:36|5384.67
11:27:37|5384.67
11:27:38|5384.67
11:27:39|5384.67
11:27:40|5384.67
11:27:41|5384.67
11:27:42|5384.67
11:27:43|5384.67
11:27:44|5384.67
11:27:45|5384.67
11:27:46|5384.67
11:27:47|5384.67
11:27:48|5384.67
11:27:49|5384.67
11:27:50|5384.67
11:27:51|5384.67
11:27:52|5384.67
11:27:53|5384.67
11:27:54|5384.67
11:27:55|5386.72
11:27:56|5386.72
11:27:57|5386.72
11:27:58|5386.72
11:27:59|5386.72
11:28:00|5386.72
11:28:02|5386.72
11:28:04|5386.72
11:28:05|5386.72
11:28:06|5386.72
11:28:07|5386.72
11:28:09|5386.72
11:28:10|5386.72
11:28:10|5386.72
11:28:12|5386.72
11:28:12|5386.72
11:28:15|5386.72
11:28:15|5386.72
11:28:16|5386.72
11:28:17|5386.72
11:28:18|5386.72
11:28:19|5386.72
11:28:20|5386.72
11:28:21|5386.72
11:28:22|5386.72
11:28:23|5386.72
11:28:24|5386.72
11:28:25|5386.72
11:28:26|5386.72
11:28:27|5386.72
11:28:28|5389.35
11:28:29|5389.35
11:28:30|5389.35
11:28:31|5389.35
11:28:32|5389.35
11:28:33|5389.35
11:28:34|5389.35
11:28:35|5389.35
11:28:36|5389.35
11:28:37|5389.35
11:28:38|5389.35
11:28:39|5389.35
11:28:40|5389.35
11:28:41|5389.35
11:28:42|5389.35
11:28:43|5389.35
11:28:44|5389.35
11:28:45|5386.63
11:28:46|5386.63
11:28:47|5386.63
11:28:48|5386.63
11:28:49|5386.63
11:28:50|5386.63
11:28:51|5386.63
11:28:52|5386.63
11:28:53|5386.63
11:28:54|5386.63
11:28:55|5386.63
11:28:56|5386.63
11:28:57|5386.63
11:28:58|5386.63
11:28:59|5386.63
11:29:00|5386.63
11:29:01|5386.63
11:29:03|5386.63
11:29:04|5386.63
11:29:06|5386.63
11:29:07|5386.63
11:29:09|5386.63
11:29:09|5386.63
11:29:10|5386.63
11:29:11|5386.63
11:29:13|5386.63
11:29:13|5386.63
11:29:14|5381.22
11:29:16|5381.22
11:29:17|5381.22
11:29:18|5381.22
11:29:19|5381.22
11:29:20|5381.22
11:29:21|5381.22
11:29:22|5381.22
11:29:23|5381.22
11:29:24|5381.22
11:29:25|5380.32
11:29:26|5380.12
11:29:26|5380.16
11:29:27|5380.
11:29:29|5380.
11:29:30|5380.
11:29:30|5380.
11:29:32|5380.
11:29:33|5381.97
11:29:34|5381.97
11:29:35|5381.97
11:29:36|5381.97
11:29:37|5381.97
11:29:38|5381.97
11:29:39|5381.54
11:29:40|5381.54
11:29:41|5381.54
11:29:42|5381.54
11:29:43|5381.54
11:29:44|5381.54
11:29:45|5381.54
11:29:46|5381.54
11:29:47|5381.54
11:29:48|5381.54
11:29:49|5381.54
11:29:50|5381.54
11:29:51|5385.11
11:29:52|5385.11
11:29:53|5385.11
11:29:54|5385.11
11:29:55|5385.11
11:29:56|5385.11
11:29:57|5385.11
11:29:58|5385.11
11:29:59|5385.11
11:30:00|5385.11
11:30:01|5385.11
11:30:02|5385.11
11:30:03|5385.11
11:30:05|5385.11
11:30:07|5385.11
11:30:08|5383.49
11:30:09|5383.13
11:30:10|5382.5
11:30:11|5382.23
11:30:12|5382.23
11:30:13|5382.23
11:30:14|5382.23
11:30:15|5382.23
11:30:16|5382.23
11:30:17|5382.23
11:30:18|5382.23
11:30:19|5382.23
11:30:20|5382.23
11:30:21|5382.23
11:30:22|5381.41
11:30:23|5381.41
11:30:24|5381.21
11:30:25|5381.21
11:30:26|5381.21
11:30:27|5381.21
11:30:28|5381.21
11:30:29|5381.21
11:30:30|5381.21
11:30:31|5372.31
11:30:32|5372.31
11:30:33|5372.31
11:30:34|5372.31
11:30:35|5372.31
11:30:36|5372.31
11:30:37|5380.68
11:30:38|5372.78
11:30:39|5372.78
11:30:40|5372.78
11:30:41|5372.78
11:30:42|5372.78
11:30:43|5372.78
11:30:44|5372.78
11:30:45|5372.78
11:30:46|5372.78
11:30:47|5372.78
11:30:49|5372.78
11:30:49|5372.78
11:30:51|5372.78
11:30:52|5372.78
11:30:52|5372.78
11:30:54|5372.78
11:30:55|5372.78
11:30:56|5372.78
11:30:57|5372.78
11:30:58|5372.78
11:30:59|5372.78
11:31:00|5372.78
11:31:01|5372.78
11:31:02|5370.
11:31:03|5369.64
11:31:04|5369.64
11:31:06|5369.64
11:31:07|5366.66
11:31:08|5366.66
11:31:09|5366.66
11:31:11|5366.66
11:31:13|5366.66
11:31:14|5366.66
11:31:14|5366.66
11:31:16|5366.66
11:31:17|5366.66
11:31:17|5366.66
11:31:18|5369.64
11:31:20|5369.64
11:31:21|5369.64
11:31:22|5369.64
11:31:22|5369.64
11:31:23|5369.64
11:31:25|5369.64
11:31:26|5369.64
11:31:26|5369.64
11:31:28|5369.64
11:31:29|5369.64
11:31:30|5369.64
11:31:31|5369.64
11:31:31|5369.64
11:31:32|5369.64
11:31:33|5369.64
11:31:35|5369.64
11:31:36|5369.64
11:31:37|5369.64
11:31:37|5369.64
11:31:38|5369.64
11:31:40|5369.64
11:31:40|5369.64
11:31:42|5369.64
11:31:42|5369.64
11:31:43|5369.64
11:31:45|5369.64
11:31:45|5369.64
11:31:47|5369.64
11:31:49|5369.64
11:31:49|5369.64
11:31:50|5369.64
11:31:51|5369.64
11:31:52|5369.64
11:31:53|5369.64
11:31:54|5369.64
11:31:55|5369.64
11:31:56|5369.64
11:31:57|5369.64
11:31:58|5369.64
11:31:59|5369.64
11:32:00|5369.64
11:32:01|5369.64
11:32:02|5369.64
11:32:03|5369.64
11:32:04|5369.64
11:32:06|5369.64
11:32:08|5369.64
11:32:08|5369.64
11:32:10|5369.64
11:32:10|5369.64
11:32:12|5369.64
11:32:12|5369.64
11:32:13|5369.64
11:32:14|5369.64
11:32:15|5369.64
11:32:16|5369.64
11:32:17|5373.05
11:32:18|5373.05
11:32:19|5373.05
11:32:20|5373.05
11:32:21|5373.05
11:32:23|5373.05
11:32:23|5373.05
11:32:24|5373.05
11:32:25|5373.05
11:32:27|5373.05
11:32:27|5373.05
11:32:28|5373.05
11:32:29|5373.05
11:32:31|5373.05
11:32:32|5373.05
11:32:33|5373.05
11:32:34|5373.05
11:32:35|5373.05
11:32:36|5373.05
11:32:37|5373.05
11:32:38|5373.05
11:32:39|5373.05
11:32:40|5373.05
11:32:41|5373.05
11:32:42|5373.05
11:32:43|5373.05
11:32:44|5373.05
11:32:45|5373.05
11:32:46|5373.05
11:32:47|5373.05
11:32:48|5373.05
11:32:50|5373.05
11:32:50|5373.05
11:32:52|5373.05
11:32:52|5373.05
11:32:54|5373.05
11:32:55|5370.93
11:32:55|5370.93
11:32:56|5370.93
11:32:57|5370.93
11:32:58|5370.93
11:33:00|5370.93
11:33:00|5370.93
11:33:01|5370.93
11:33:02|5375.17
11:33:03|5375.17
11:33:04|5375.17
11:33:05|5375.17
11:33:07|5375.17
11:33:09|5375.17
11:33:10|5370.93
11:33:11|5370.93
11:33:12|5370.93
11:33:13|5370.93
11:33:14|5370.93
11:33:15|5370.93
11:33:16|5370.93
11:33:17|5370.93
11:33:18|5370.93
11:33:19|5370.93
11:33:20|5370.93
11:33:21|5370.93
11:33:22|5370.93
11:33:23|5374.76
11:33:24|5374.76
11:33:25|5374.67
11:33:26|5374.96
11:33:28|5374.96
11:33:28|5374.96
11:33:29|5374.96
11:33:30|5374.96
11:33:31|5374.96
11:33:33|5374.96
11:33:34|5374.96
11:33:34|5374.96
11:33:37|5374.96
11:33:38|5374.96
11:33:38|5374.96
11:33:39|5374.96
11:33:40|5374.96
11:33:41|5371.53
11:33:42|5371.53
11:33:43|5371.53
11:33:44|5371.53
11:33:45|5371.53
11:33:46|5371.53
11:33:47|5371.53
11:33:48|5371.53
11:33:49|5371.53
11:33:50|5371.53
11:33:51|5371.53
11:33:52|5371.53
11:33:53|5371.53
11:33:54|5371.53
11:33:55|5371.53
11:33:56|5371.53
11:33:57|5371.53
11:33:58|5371.53
11:33:59|5371.53
11:34:00|5371.53
11:34:01|5371.53
11:34:02|5371.53
11:34:03|5371.53
11:34:04|5371.53
11:34:05|5371.53
11:34:06|5371.53
11:34:08|5371.53
11:34:10|5371.53
11:34:10|5371.53
11:34:11|5371.53
11:34:13|5371.53
11:34:15|5374.91
11:34:16|5374.91
11:34:17|5374.91
11:34:19|5374.91
11:34:19|5374.91
11:34:20|5374.91
11:34:21|5374.91
11:34:22|5374.91
11:34:23|5374.91
11:34:24|5374.91
11:34:25|5374.91
11:34:26|5374.91
11:34:27|5374.91
11:34:28|5374.91
11:34:29|5374.91
11:34:30|5374.91
11:34:32|5371.54
11:34:32|5371.53
11:34:33|5371.53
11:34:34|5371.53
11:34:35|5371.53
11:34:36|5371.53
11:34:37|5371.53
11:34:38|5371.53
11:34:39|5371.53
11:34:40|5373.66
11:34:41|5373.66
11:34:42|5373.66
11:34:43|5373.66
11:34:45|5373.66
11:34:45|5373.66
11:34:46|5373.66
11:34:48|5373.05
11:34:49|5373.05
11:34:50|5373.05
11:34:51|5373.05
11:34:52|5373.05
11:34:53|5373.05
11:34:54|5373.05
11:34:55|5373.05
11:34:56|5376.73
11:34:57|5376.73
11:34:58|5376.73
11:34:59|5376.73
11:35:00|5376.73
11:35:01|5376.73
11:35:02|5376.73
11:35:03|5376.73
11:35:04|5376.73
11:35:05|5376.73
11:35:06|5376.72
11:35:07|5376.72
11:35:08|5376.72
11:35:10|5374.19
11:35:12|5374.19
11:35:13|5374.19
11:35:14|5374.19
11:35:14|5374.19
11:35:16|5374.19
11:35:17|5374.19
11:35:19|5374.19
11:35:20|5374.19
11:35:21|5374.19
11:35:21|5374.19
11:35:23|5372.76
11:35:24|5372.76
11:35:24|5369.92
11:35:26|5369.92
11:35:26|5369.92
11:35:28|5369.92
11:35:29|5369.92
11:35:30|5369.92
11:35:31|5369.92
11:35:32|5369.92
11:35:33|5369.92
11:35:34|5369.92
11:35:34|5369.92
11:35:35|5372.23
11:35:36|5372.23
11:35:38|5372.61
11:35:38|5372.94
11:35:39|5372.94
11:35:41|5377.93
11:35:43|5377.84
11:35:43|5377.84
11:35:44|5377.84
11:35:46|5377.84
11:35:46|5377.84
11:35:47|5378.23
11:35:49|5378.23
11:35:50|5378.23
11:35:51|5378.23
11:35:52|5378.23
11:35:53|5378.4
11:35:54|5378.4
11:35:55|5378.4
11:35:56|5378.4
11:35:57|5378.4
11:35:57|5378.4
11:35:59|5378.4
11:36:00|5378.4
11:36:01|5378.4
11:36:02|5378.4
11:36:03|5378.4
11:36:04|5376.09
11:36:05|5378.1
11:36:05|5378.1
11:36:07|5378.1
11:36:07|5378.1
11:36:09|5378.1
11:36:11|5378.1
11:36:12|5378.1
11:36:14|5378.1
11:36:15|5378.1
11:36:15|5378.1
11:36:16|5378.1
11:36:19|5378.1
11:36:20|5378.1
11:36:20|5378.23
11:36:21|5378.23
11:36:22|5378.23
11:36:23|5378.23
11:36:25|5378.23
11:36:26|5378.23
11:36:27|5378.23
11:36:28|5378.23
11:36:29|5378.23
11:36:30|5378.23
11:36:31|5378.23
11:36:32|5378.23
11:36:33|5378.23
11:36:34|5378.23
11:36:36|5378.23
11:36:37|5378.23
11:36:38|5378.23
11:36:38|5378.23
11:36:40|5378.23
11:36:40|5378.23
11:36:42|5378.23
11:36:43|5378.23
11:36:43|5378.23
11:36:44|5378.23
11:36:45|5378.23
11:36:47|5378.23
11:36:47|5378.23
11:36:49|5378.23
11:36:49|5378.23
11:36:50|5378.23
11:36:51|5378.23
11:36:53|5378.23
11:36:53|5378.23
11:36:54|5378.23
11:36:55|5378.23
11:36:57|5378.23
11:36:57|5378.23
11:36:58|5378.23
11:36:59|5378.23
11:37:01|5378.23
11:37:02|5378.23
11:37:02|5378.23
11:37:03|5378.23
11:37:05|5378.23
11:37:05|5378.23
11:37:06|5378.23
11:37:07|5376.76
11:37:09|5376.76
11:37:10|5377.2
11:37:12|5377.12
11:37:13|5377.12
11:37:14|5377.12
11:37:15|5377.12
11:37:16|5377.12
11:37:17|5377.12
11:37:18|5377.12
11:37:19|5377.12
11:37:20|5377.12
11:37:21|5377.12
11:37:22|5377.12
11:37:23|5377.12
11:37:24|5377.12
11:37:25|5377.12
11:37:26|5377.12
11:37:27|5377.12
11:37:28|5377.12
11:37:29|5377.12
11:37:30|5377.12
11:37:32|5377.12
11:37:34|5380.77
11:37:34|5380.77
11:37:35|5380.77
11:37:37|5380.77
11:37:37|5380.77
11:37:38|5380.77
11:37:39|5380.77
11:37:40|5380.77
11:37:41|5380.77
11:37:42|5380.77
11:37:43|5380.77
11:37:44|5380.77
11:37:45|5380.77
11:37:46|5380.77
11:37:47|5380.77
11:37:49|5380.77
11:37:49|5380.77
11:37:50|5380.77
11:37:52|5380.77
11:37:53|5380.77
11:37:54|5380.77
11:37:55|5380.77
11:37:56|5380.77
11:37:57|5380.77
11:37:58|5380.77
11:37:59|5380.77
11:38:00|5380.77
11:38:01|5380.77
11:38:02|5380.77
11:38:03|5380.77
11:38:04|5380.77
11:38:05|5380.77
11:38:06|5380.77
11:38:07|5380.77
11:38:08|5380.77
11:38:09|5380.77
11:38:10|5380.77
11:38:11|5380.77
11:38:12|5380.77
11:38:14|5380.77
11:38:16|5380.77
11:38:16|5380.77
11:38:18|5380.77
11:38:19|5380.77
11:38:21|5380.77
11:38:21|5380.77
11:38:22|5380.77
11:38:23|5380.77
11:38:24|5380.77
11:38:26|5373.
11:38:26|5373.
11:38:27|5373.
11:38:29|5373.
11:38:30|5373.
11:38:31|5373.
11:38:32|5373.
11:38:33|5370.
11:38:34|5370.
11:38:35|5370.
11:38:36|5370.
11:38:37|5370.
11:38:38|5373.06
11:38:39|5373.06
11:38:40|5373.06
11:38:41|5373.06
11:38:42|5373.06
11:38:43|5373.06
11:38:44|5373.06
11:38:45|5373.06
11:38:46|5373.06
11:38:47|5373.06
11:38:48|5373.06
11:38:49|5373.06
11:38:50|5367.5
11:38:51|5367.43
11:38:52|5367.43
11:38:53|5367.43
11:38:54|5367.43
11:38:55|5367.43
11:38:56|5367.43
11:38:57|5367.43
11:38:58|5367.43
11:38:59|5367.43
11:39:00|5367.43
11:39:01|5367.43
11:39:02|5367.43
11:39:03|5367.43
11:39:04|5367.43
11:39:05|5367.43
11:39:06|5367.43
11:39:07|5367.43
11:39:08|5367.43
11:39:09|5367.43
11:39:10|5367.43
11:39:11|5367.43
11:39:12|5367.43
11:39:13|5367.43
11:39:15|5367.65
11:39:16|5367.65
11:39:17|5367.65
11:39:18|5367.65
11:39:19|5367.65
11:39:20|5367.65
11:39:22|5367.65
11:39:23|5367.65
11:39:23|5367.65
11:39:25|5367.65
11:39:26|5367.65
11:39:27|5367.65
11:39:27|5363.09
11:39:29|5361.81
11:39:29|5361.81
11:39:30|5361.81
11:39:32|5361.81
11:39:32|5361.81
11:39:33|5361.81
11:39:34|5361.81
11:39:35|5361.81
11:39:37|5361.81
11:39:37|5361.81
11:39:39|5361.81
11:39:40|5361.81
11:39:40|5361.81
11:39:42|5361.81
11:39:43|5361.81
11:39:44|5361.81
11:39:44|5361.81
11:39:47|5361.81
11:39:47|5361.81
11:39:48|5363.53
11:39:49|5363.53
11:39:50|5363.53
11:39:51|5363.53
11:39:52|5363.53
11:39:53|5363.53
11:39:54|5363.53
11:39:55|5363.53
11:39:56|5363.53
11:39:57|5363.53
11:39:59|5363.53
11:39:59|5363.53
11:40:00|5363.53
11:40:01|5363.53
11:40:03|5363.53
11:40:03|5363.53
11:40:04|5363.53
11:40:05|5363.53
11:40:07|5361.16
11:40:08|5363.53
11:40:09|5362.17
11:40:10|5362.56
11:40:11|5362.56
11:40:12|5362.56
11:40:13|5362.56
11:40:15|5362.56
11:40:16|5362.56
11:40:18|5362.56
11:40:19|5370.64
11:40:20|5370.64
11:40:21|5370.64
11:40:22|5370.64
11:40:23|5370.64
11:40:23|5370.64
11:40:25|5370.64
11:40:26|5370.64
11:40:27|5370.64
11:40:28|5370.64
11:40:29|5370.64
11:40:30|5370.64
11:40:31|5370.64
11:40:32|5370.64
11:40:33|5370.64
11:40:34|5370.64
11:40:35|5370.64
11:40:37|5370.64
11:40:38|5370.64
11:40:39|5370.64
11:40:40|5370.64
11:40:41|5370.64
11:40:42|5370.64
11:40:43|5370.64
11:40:44|5370.64
11:40:45|5370.64
11:40:46|5370.64
11:40:47|5370.64
11:40:48|5370.64
11:40:49|5370.64
11:40:50|5370.64
11:40:51|5370.64
11:40:52|5370.64
11:40:53|5370.64
11:40:54|5370.64
11:40:55|5370.64
11:40:56|5370.64
11:40:57|5370.64
11:40:58|5370.64
11:40:59|5370.64
11:41:00|5370.64
11:41:01|5370.64
11:41:02|5370.64
11:41:03|5370.64
11:41:04|5370.64
11:41:05|5370.64
11:41:06|5370.64
11:41:07|5370.64
11:41:08|5370.64
11:41:09|5370.64
11:41:10|5370.64
11:41:11|5370.64
11:41:12|5370.64
11:41:13|5370.64
11:41:14|5370.64
11:41:16|5373.85
11:41:17|5373.85
11:41:18|5373.85
11:41:19|5373.85
11:41:20|5373.85
11:41:22|5373.85
11:41:22|5373.85
11:41:24|5373.85
11:41:25|5373.85
11:41:26|5373.85
11:41:27|5370.48
11:41:28|5366.3
11:41:29|5366.28
11:41:30|5366.28
11:41:31|5366.28
11:41:31|5366.28
11:41:33|5366.28
11:41:33|5366.28
11:41:34|5366.28
11:41:36|5366.28
11:41:36|5366.28
11:41:38|5366.28
11:41:38|5366.28
11:41:40|5366.28
11:41:40|5366.28
11:41:41|5366.28
11:41:43|5366.28
11:41:43|5366.28
11:41:44|5370.75
11:41:45|5370.75
11:41:46|5370.75
11:41:48|5370.75
11:41:48|5365.91
11:41:49|5365.91
11:41:50|5365.91
11:41:52|5365.91
11:41:53|5365.91
11:41:54|5365.91
11:41:55|5365.91
11:41:56|5365.91
11:41:57|5365.91
11:41:57|5366.12
11:41:59|5366.12
11:41:59|5366.03
11:42:01|5365.9
11:42:01|5365.9
11:42:02|5365.9
11:42:03|5365.9
11:42:05|5365.9
11:42:06|5365.9
11:42:07|5365.9
11:42:07|5365.9
11:42:09|5362.56
11:42:10|5362.56
11:42:11|5362.56
11:42:12|5362.56
11:42:13|5362.56
11:42:13|5362.56
11:42:15|5362.56
11:42:17|5362.56
11:42:18|5362.56
11:42:19|5362.56
11:42:20|5362.56
11:42:21|5362.56
11:42:23|5362.56
11:42:23|5362.56
11:42:24|5362.56
11:42:25|5362.56
11:42:26|5365.17
11:42:27|5365.17
11:42:28|5365.17
11:42:29|5365.17
11:42:30|5365.17
11:42:31|5365.17
11:42:32|5359.28
11:42:33|5359.28
11:42:34|5359.28
11:42:35|5359.28
11:42:36|5359.28
11:42:37|5359.28
11:42:38|5359.28
11:42:39|5359.28
11:42:40|5359.28
11:42:41|5359.28
11:42:42|5359.28
11:42:44|5359.28
11:42:45|5359.28
11:42:46|5359.28
11:42:47|5359.28
11:42:48|5359.28
11:42:49|5359.28
11:42:51|5359.28
11:42:51|5359.28
11:42:52|5359.28
11:42:53|5359.28
11:42:54|5359.28
11:42:55|5362.37
11:42:56|5362.37
11:42:57|5362.37
11:42:59|5362.37
11:42:59|5362.37
11:43:00|5360.32
11:43:01|5360.32
11:43:02|5360.32
11:43:03|5360.32
11:43:04|5360.32
11:43:05|5360.32
11:43:06|5360.32
11:43:07|5360.32
11:43:08|5360.32
11:43:09|5360.32
11:43:10|5360.32
11:43:11|5360.32
11:43:12|5359.5
11:43:13|5359.5
11:43:14|5359.5
11:43:15|5360.32
11:43:17|5360.32
11:43:19|5360.32
11:43:20|5360.32
11:43:21|5360.32
11:43:22|5360.32
11:43:23|5360.32
11:43:24|5360.32
11:43:25|5360.32
11:43:26|5360.32
11:43:27|5360.32
11:43:28|5360.32
11:43:29|5360.32
11:43:30|5360.32
11:43:31|5360.32
11:43:32|5360.32
11:43:33|5360.32
11:43:34|5360.32
11:43:35|5360.32
11:43:36|5360.32
11:43:37|5360.32
11:43:38|5360.32
11:43:39|5360.32
11:43:40|5360.32
11:43:41|5360.32
11:43:42|5360.32
11:43:43|5360.32
11:43:44|5360.32
11:43:45|5360.32
11:43:46|5360.32
11:43:47|5360.32
11:43:48|5360.32
11:43:49|5360.32
11:43:50|5357.02
11:43:51|5357.02
11:43:52|5357.02
11:43:53|5357.02
11:43:54|5357.02
11:43:55|5357.02
11:43:56|5357.02
11:43:57|5357.02
11:43:58|5357.02
11:43:59|5356.01
11:44:00|5356.01
11:44:01|5356.01
11:44:02|5356.01
11:44:03|5356.01
11:44:04|5356.01
11:44:05|5356.01
11:44:06|5356.01
11:44:07|5356.01
11:44:08|5356.01
11:44:09|5356.01
11:44:10|5356.01
11:44:11|5356.01
11:44:12|5356.01
11:44:13|5356.01
11:44:14|5356.01
11:44:15|5356.01
11:44:16|5356.01
11:44:17|5356.01
11:44:19|5356.01
11:44:21|5356.01
11:44:21|5356.01
11:44:22|5356.01
11:44:23|5356.01
11:44:25|5356.01
11:44:26|5356.01
11:44:26|5356.01
11:44:27|5356.01
11:44:29|5356.01
11:44:30|5356.01
11:44:32|5356.01
11:44:32|5356.01
11:44:33|5356.01
11:44:34|5356.01
11:44:35|5356.01
11:44:36|5356.01
11:44:38|5356.01
11:44:39|5356.01
11:44:39|5356.01
11:44:41|5356.01
11:44:41|5356.01
11:44:42|5356.01
11:44:43|5356.01
11:44:44|5356.01
11:44:46|5356.01
11:44:46|5356.01
11:44:47|5356.01
11:44:49|5356.01
11:44:50|5356.01
11:44:51|5356.01
11:44:51|5356.01
11:44:53|5356.01
11:44:53|5356.01
11:44:55|5356.01
11:44:55|5356.01
11:44:56|5356.01
11:44:57|5356.01
11:44:58|5356.01
11:44:59|5356.01
11:45:01|5356.01
11:45:02|5356.01
11:45:03|5356.01
11:45:03|5356.01
11:45:04|5356.01
11:45:05|5356.01
11:45:07|5356.01
11:45:08|5356.01
11:45:09|5356.01
11:45:09|5356.01
11:45:10|5356.01
11:45:12|5356.01
11:45:13|5356.01
11:45:14|5356.01
11:45:15|5356.01
11:45:16|5356.01
11:45:17|5356.01
11:45:18|5366.88
11:45:19|5366.88
11:45:21|5366.87
11:45:22|5366.87
11:45:23|5368.01
11:45:24|5368.29
11:45:25|5368.29
11:45:26|5368.29
11:45:27|5368.29
11:45:28|5368.29
11:45:29|5372.87
11:45:30|5372.87
11:45:31|5372.87
11:45:32|5372.87
11:45:33|5372.87
11:45:34|5372.87
11:45:36|5372.87
11:45:36|5372.87
11:45:37|5372.87
11:45:38|5372.87
11:45:40|5372.87
11:45:40|5372.87
11:45:41|5372.87
11:45:42|5372.87
11:45:44|5372.87
11:45:50|5371.02
11:45:50|5364.64
11:45:51|5361.2
11:45:52|5361.2
11:45:53|5361.2
11:45:54|5361.2
11:45:55|5361.2
11:45:56|5361.2
11:45:57|5361.2
11:45:58|5361.2
11:45:59|5361.2
11:46:00|5364.86
11:46:02|5364.86
11:46:03|5364.86
11:46:03|5364.86
11:46:04|5364.86
11:46:05|5364.86
11:46:07|5364.86
11:46:08|5364.86
11:46:09|5364.86
11:46:09|5364.86
11:46:10|5364.86
11:46:11|5364.86
11:46:13|5364.86
11:46:14|5364.86
11:46:14|5364.86
11:46:16|5364.86
11:46:16|5364.86
11:46:17|5364.86
11:46:18|5364.86
11:46:20|5364.86
11:46:22|5364.86
11:46:23|5364.86
11:46:24|5364.86
11:46:25|5364.86
11:46:26|5364.86
11:46:27|5364.86
11:46:28|5364.86
11:46:30|5364.86
11:46:31|5364.86
11:46:31|5364.86
11:46:32|5364.86
11:46:34|5364.86
11:46:35|5364.86
11:46:36|5364.86
11:46:37|5364.86
11:46:39|5364.86
11:46:40|5364.86
11:46:41|5364.86
11:46:42|5364.86
11:46:43|5363.68
11:46:43|5363.68
11:46:45|5364.06
11:46:45|5364.87
11:46:46|5364.87
11:46:47|5357.92
11:46:50|5357.92
11:46:50|5361.15
11:46:51|5361.15
11:46:53|5361.15
11:46:54|5361.15
11:46:55|5361.15
11:46:56|5361.15
11:46:57|5361.15
11:46:58|5361.15
11:46:59|5361.15
11:46:59|5361.15
11:47:01|5361.15
11:47:02|5361.15
11:47:03|5361.15
11:47:05|5361.15
11:47:05|5364.95
11:47:06|5364.95
11:47:07|5364.95
11:47:08|5364.95
11:47:09|5361.36
11:47:10|5361.36
11:47:11|5362.77
11:47:12|5361.56
11:47:13|5361.56
11:47:14|5361.56
11:47:15|5361.56
11:47:16|5361.56
11:47:18|5361.56
11:47:19|5361.56
11:47:20|5361.56
11:47:20|5361.56
11:47:22|5361.56
11:47:24|5361.56
11:47:25|5361.56
11:47:26|5361.56
11:47:27|5361.56
11:47:28|5361.56
11:47:28|5361.56
11:47:30|5361.56
11:47:31|5361.56
11:47:33|5361.56
11:47:34|5361.56
11:47:35|5361.56
11:47:36|5361.56
11:47:37|5361.56
11:47:38|5361.56
11:47:39|5361.56
11:47:40|5361.56
11:47:41|5361.56
11:47:42|5361.56
11:47:43|5361.56
11:47:44|5374.89
11:47:45|5374.89
11:47:46|5374.89
11:47:47|5374.89
11:47:48|5374.89
11:47:49|5374.89
11:47:50|5374.89
11:47:51|5374.89
11:47:52|5374.89
11:47:53|5372.59
11:47:54|5372.59
11:47:55|5372.59
11:47:56|5370.23
11:47:57|5370.23
11:47:58|5370.23
11:47:59|5370.23
11:48:00|5370.23
11:48:01|5370.23
11:48:02|5381.53
11:48:03|5381.53
11:48:04|5377.02
11:48:06|5377.02
11:48:06|5377.02
11:48:07|5377.02
11:48:09|5377.02
11:48:09|5377.02
11:48:10|5377.02
11:48:11|5377.02
11:48:13|5377.02
11:48:13|5377.02
11:48:14|5377.02
11:48:15|5377.02
11:48:17|5377.02
11:48:17|5377.02
11:48:19|5377.02
11:48:20|5380.35
11:48:20|5380.35
11:48:22|5380.35
11:48:23|5380.35
11:48:25|5380.35
11:48:27|5380.35
11:48:28|5380.35
11:48:29|5380.35
11:48:31|5380.35
11:48:31|5380.35
11:48:33|5380.35
11:48:34|5380.35
11:48:35|5380.35
11:48:36|5380.35
11:48:36|5373.97
11:48:38|5373.97
11:48:38|5373.97
11:48:41|5373.97
11:48:41|5373.97
11:48:42|5373.97
11:48:43|5373.97
11:48:44|5373.97
11:48:45|5373.97
11:48:46|5373.97
11:48:47|5373.97
11:48:48|5373.97
11:48:49|5373.97
11:48:50|5373.97
11:48:51|5373.97
11:48:52|5373.97
11:48:53|5373.97
11:48:54|5373.97
11:48:55|5373.97
11:48:56|5373.97
11:48:57|5373.97
11:48:58|5373.97
11:49:00|5373.97
11:49:01|5373.97
11:49:02|5373.97
11:49:03|5373.97
11:49:04|5373.97
11:49:05|5373.97
11:49:06|5373.97
11:49:07|5373.97
11:49:08|5373.97
11:49:09|5375.96
11:49:10|5375.96
11:49:11|5375.96
11:49:12|5375.96
11:49:13|5375.96
11:49:14|5375.96
11:49:15|5372.18
11:49:16|5372.18
11:49:17|5372.18
11:49:18|5372.18
11:49:19|5370.09
11:49:20|5370.09
11:49:21|5370.09
11:49:22|5370.09
11:49:23|5370.09
11:49:25|5371.55
11:49:27|5366.5
11:49:28|5366.5
11:49:29|5366.5
11:49:30|5366.5
11:49:31|5366.5
11:49:32|5366.5
11:49:33|5366.5
11:49:34|5366.5
11:49:36|5366.5
11:49:37|5366.5
11:49:38|5366.5
11:49:39|5366.5
11:49:40|5366.5
11:49:41|5366.5
11:49:42|5366.5
11:49:43|5366.5
11:49:45|5366.5
11:49:45|5363.26
11:49:46|5363.26
11:49:47|5363.26
11:49:48|5363.26
11:49:49|5363.26
11:49:50|5363.26
11:49:51|5363.26
11:49:52|5363.26
11:49:53|5365.46
11:49:54|5365.46
11:49:55|5365.46
11:49:56|5365.46
11:49:57|5365.46
11:49:58|5360.41
11:50:00|5360.41
11:50:00|5360.41
11:50:01|5360.41
11:50:02|5360.41
11:50:05|5360.41
11:50:06|5360.41
11:50:06|5360.41
11:50:07|5360.41
11:50:08|5360.41
11:50:09|5360.41
11:50:10|5371.39
11:50:11|5371.39
11:50:13|5371.39
11:50:13|5371.39
11:50:14|5361.62
11:50:15|5361.62
11:50:16|5366.98
11:50:17|5366.98
11:50:18|5366.98
11:50:19|5366.98
11:50:20|5366.98
11:50:21|5366.98
11:50:22|5366.98
11:50:24|5364.46
11:50:26|5364.46
11:50:27|5364.46
11:50:29|5364.46
11:50:29|5364.46
11:50:30|5364.46
11:50:31|5364.46
11:50:32|5364.46
11:50:34|5364.46
11:50:35|5364.46
11:50:36|5364.46
11:50:37|5364.46
11:50:38|5364.46
11:50:39|5364.46
11:50:40|5364.46
11:50:41|5364.19
11:50:42|5364.19
11:50:43|5364.19
11:50:44|5364.19
11:50:45|5364.19
11:50:46|5364.19
11:50:47|5364.19
11:50:48|5364.19
11:50:49|5364.19
11:50:50|5364.19
11:50:51|5362.27
11:50:52|5362.27
11:50:53|5362.27
11:50:54|5362.27
11:50:55|5362.27
11:50:56|5366.02
11:50:57|5366.02
11:50:58|5366.02
11:50:59|5366.02
11:51:00|5366.02
11:51:01|5366.02
11:51:02|5366.02
11:51:03|5366.02
11:51:04|5366.02
11:51:05|5366.02
11:51:06|5366.02
11:51:07|5366.02
11:51:08|5366.02
11:51:09|5366.02
11:51:10|5366.02
11:51:11|5363.86
11:51:12|5363.86
11:51:13|5365.2
11:51:14|5365.74
11:51:15|5365.74
11:51:16|5365.74
11:51:17|5367.8
11:51:18|5367.8
11:51:19|5367.01
11:51:20|5367.
11:51:21|5367.
11:51:22|5367.
11:51:23|5367.
11:51:24|5367.
11:51:26|5367.
11:51:27|5367.
11:51:28|5367.
11:51:29|5367.
11:51:30|5367.
11:51:32|5367.
11:51:33|5367.
11:51:34|5367.
11:51:35|5367.
11:51:35|5367.
11:51:37|5367.
11:51:38|5367.
11:51:39|5367.
11:51:40|5370.8
11:51:40|5370.8
11:51:41|5370.8
11:51:43|5370.8
11:51:43|5370.8
11:51:45|5370.8
11:51:46|5370.8
11:51:46|5370.8
11:51:49|5370.8
11:51:50|5370.8
11:51:51|5370.8
11:51:53|5370.8
11:51:54|5370.8
11:51:55|5370.8
11:51:55|5370.8
11:51:56|5371.71
11:51:58|5371.71
11:51:59|5371.71
11:52:00|5371.71
11:52:00|5371.71
11:52:01|5371.71
11:52:03|5371.71
11:52:03|5371.71
11:52:05|5371.71
11:52:05|5365.71
11:52:07|5370.
11:52:07|5370.
11:52:08|5370.
11:52:10|5370.
11:52:10|5370.
11:52:11|5370.
11:52:13|5370.
11:52:14|5370.
11:52:14|5370.
11:52:15|5369.46
11:52:16|5369.46
11:52:18|5368.9
11:52:18|5368.9
11:52:19|5368.63
11:52:21|5368.63
11:52:22|5368.63
11:52:22|5368.06
11:52:23|5369.36
11:52:25|5369.36
11:52:25|5369.36
11:52:27|5369.36
11:52:29|5369.36
11:52:31|5369.36
11:52:33|5369.36
11:52:33|5369.36
11:52:35|5369.36
11:52:35|5369.36
11:52:37|5369.36
11:52:38|5369.36
11:52:39|5369.36
11:52:40|5369.36
11:52:41|5369.36
11:52:42|5369.36
11:52:43|5373.86
11:52:44|5373.86
11:52:45|5369.64
11:52:46|5369.64
11:52:47|5369.64
11:52:48|5369.64
11:52:49|5369.64
11:52:50|5369.64
11:52:52|5369.64
11:52:53|5369.64
11:52:54|5369.64
11:52:54|5369.64
11:52:55|5369.64
11:52:57|5369.64
11:52:58|5366.07
11:52:58|5366.07
11:53:00|5366.07
11:53:00|5366.07
11:53:01|5366.07
11:53:03|5366.07
11:53:03|5367.82
11:53:05|5367.82
11:53:06|5367.82
11:53:07|5367.82
11:53:08|5367.82
11:53:09|5367.82
11:53:10|5367.82
11:53:11|5367.82
11:53:12|5367.82
11:53:13|5367.82
11:53:14|5367.82
11:53:15|5367.82
11:53:16|5367.82
11:53:18|5367.82
11:53:19|5367.82
11:53:20|5367.82
11:53:21|5367.82
11:53:22|5367.82
11:53:23|5367.82
11:53:24|5367.82
11:53:25|5367.82
11:53:26|5367.82
11:53:27|5367.82
11:53:29|5370.97
11:53:30|5363.51
11:53:31|5363.51
11:53:33|5363.51
11:53:33|5363.51
11:53:34|5363.51
11:53:35|5363.51
11:53:37|5363.51
11:53:38|5363.51
11:53:39|5363.51
11:53:40|5363.51
11:53:42|5363.51
11:53:42|5363.51
11:53:44|5363.51
11:53:45|5363.51
11:53:47|5365.93
11:53:47|5365.93
11:53:48|5365.93
11:53:49|5365.93
11:53:50|5365.93
11:53:51|5363.25
11:53:52|5363.25
11:53:53|5363.25
11:53:54|5363.25
11:53:55|5363.25
11:53:56|5363.25
11:53:57|5363.25
11:53:58|5363.25
11:53:59|5360.
11:54:01|5360.
11:54:01|5360.
11:54:03|5360.
11:54:04|5361.8
11:54:05|5363.28
11:54:06|5364.59
11:54:08|5357.92
11:54:09|5357.92
11:54:09|5357.92
11:54:10|5357.92
11:54:12|5357.92
11:54:13|5356.85
11:54:14|5356.85
11:54:14|5356.85
11:54:16|5356.
11:54:17|5356.
11:54:18|5356.
11:54:19|5356.
11:54:19|5356.
11:54:21|5355.
11:54:21|5355.
11:54:23|5355.
11:54:24|5350.
11:54:25|5350.
11:54:26|5350.
11:54:26|5350.
11:54:29|5350.
11:54:30|5350.
11:54:31|5350.
11:54:32|5350.
11:54:33|5350.
11:54:34|5350.
11:54:35|5350.
11:54:36|5350.
11:54:37|5350.
11:54:38|5350.
11:54:40|5350.
11:54:40|5350.
11:54:42|5350.
11:54:42|5350.
11:54:43|5350.
11:54:44|5350.
11:54:46|5350.
11:54:46|5350.
11:54:47|5350.
11:54:48|5350.
11:54:49|5350.
11:54:50|5350.
11:54:51|5350.
11:54:52|5350.
11:54:53|5350.
11:54:54|5350.
11:54:55|5350.
11:54:56|5350.
11:54:57|5349.
11:54:58|5349.
11:54:59|5349.
11:55:00|5349.
11:55:01|5349.
11:55:02|5349.
11:55:04|5349.
11:55:04|5349.
11:55:06|5349.
11:55:06|5349.
11:55:08|5349.
11:55:08|5349.
11:55:10|5349.
11:55:11|5349.
11:55:13|5349.
11:55:13|5349.
11:55:14|5349.
11:55:15|5349.
11:55:16|5349.
11:55:17|5349.
11:55:18|5349.
11:55:19|5349.
11:55:20|5349.
11:55:21|5349.
11:55:22|5349.
11:55:23|5349.
11:55:25|5349.
11:55:25|5349.
11:55:26|5354.04
11:55:27|5354.04
11:55:29|5354.04
11:55:31|5354.04
11:55:33|5354.04
11:55:33|5354.04
11:55:34|5354.04
11:55:36|5354.04
11:55:37|5354.04
11:55:39|5354.04
11:55:39|5354.04
11:55:40|5354.04
11:55:41|5354.04
11:55:43|5354.04
11:55:44|5354.04
11:55:45|5354.04
11:55:45|5354.04
11:55:47|5354.04
11:55:48|5354.04
11:55:49|5354.04
11:55:49|5354.04
11:55:51|5354.04
11:55:52|5354.04
11:55:53|5354.04
11:55:53|5354.04
11:55:55|5354.04
11:55:56|5356.71
11:55:57|5356.71
11:55:58|5356.71
11:55:59|5356.71
11:56:00|5356.71
11:56:01|5356.71
11:56:01|5356.71
11:56:03|5356.71
11:56:04|5356.71
11:56:05|5356.71
11:56:05|5356.71
11:56:07|5356.71
11:56:07|5356.71
11:56:09|5357.49
11:56:10|5357.49
11:56:11|5357.49
11:56:12|5357.49
11:56:13|5357.49
11:56:14|5357.49
11:56:15|5357.49
11:56:15|5357.49
11:56:17|5357.49
11:56:18|5357.49
11:56:19|5357.49
11:56:19|5357.49
11:56:21|5357.49
11:56:22|5357.49
11:56:23|5357.49
11:56:24|5357.49
11:56:25|5357.49
11:56:25|5357.49
11:56:27|5357.49
11:56:28|5357.49
11:56:29|5358.42
11:56:31|5358.42
11:56:32|5358.42
11:56:33|5358.42
11:56:34|5358.42
11:56:35|5356.37
11:56:37|5356.37
11:56:38|5356.37
11:56:39|5356.73
11:56:40|5356.73
11:56:41|5356.73
11:56:42|5356.73
11:56:43|5363.39
11:56:44|5363.39
11:56:45|5363.39
11:56:46|5363.39
11:56:47|5363.39
11:56:49|5363.39
11:56:50|5363.39
11:56:51|5363.39
11:56:52|5363.39
11:56:53|5363.39
11:56:54|5363.39
11:56:55|5363.39
11:56:56|5363.39
11:56:57|5363.39
11:56:57|5363.39
11:56:59|5363.39
11:57:00|5363.39
11:57:01|5363.39
11:57:01|5363.39
11:57:03|5363.39
11:57:04|5363.39
11:57:05|5359.99
11:57:06|5359.99
11:57:07|5359.99
11:57:08|5359.99
11:57:10|5359.99
11:57:10|5359.99
11:57:11|5359.99
11:57:12|5359.99
11:57:14|5359.99
11:57:14|5359.99
11:57:15|5359.99
11:57:16|5359.34
11:57:18|5359.34
11:57:18|5358.83
11:57:20|5358.64
11:57:20|5351.99
11:57:21|5351.99
11:57:22|5351.99
11:57:23|5351.99
11:57:24|5351.99
11:57:25|5351.99
11:57:27|5351.99
11:57:28|5351.99
11:57:28|5351.99
11:57:29|5351.99
11:57:31|5351.99
11:57:33|5351.99
11:57:34|5351.99
11:57:36|5351.99
11:57:37|5351.99
11:57:38|5351.99
11:57:39|5351.99
11:57:40|5351.99
11:57:41|5351.99
11:57:42|5351.99
11:57:43|5351.99
11:57:44|5351.99
11:57:45|5351.99
11:57:46|5351.99
11:57:48|5351.99
11:57:49|5351.99
11:57:51|5351.99
11:57:52|5351.99
11:57:53|5347.62
11:57:54|5347.62
11:57:54|5347.62
11:57:56|5347.62
11:57:57|5347.62
11:57:58|5345.15
11:57:59|5349.84
11:57:59|5349.25
11:58:01|5349.25
11:58:01|5349.07
11:58:03|5349.07
11:58:04|5349.07
11:58:05|5349.07
11:58:05|5349.07
11:58:06|5349.07
11:58:08|5343.76
11:58:09|5341.93
11:58:10|5341.93
11:58:11|5338.13
11:58:12|5338.13
11:58:13|5336.3
11:58:14|5336.3
11:58:15|5333.56
11:58:16|5333.56
11:58:17|5333.56
11:58:18|5333.56
11:58:19|5333.56
11:58:20|5333.56
11:58:21|5333.56
11:58:22|5329.81
11:58:23|5329.81
11:58:24|5326.03
11:58:25|5326.03
11:58:26|5326.03
11:58:27|5326.03
11:58:28|5326.03
11:58:29|5326.03
11:58:30|5327.93
11:58:32|5327.93
11:58:33|5327.93
11:58:35|5327.93
11:58:36|5343.37
11:58:37|5336.79
11:58:38|5343.1
11:58:39|5332.21
11:58:40|5332.21
11:58:41|5332.21
11:58:42|5337.65
11:58:43|5337.65
11:58:44|5337.65
11:58:46|5337.65
11:58:47|5337.65
11:58:48|5345.52
11:58:49|5345.52
11:58:49|5345.52
11:58:51|5345.52
11:58:52|5347.25
11:58:53|5347.25
11:58:53|5347.25
11:58:55|5347.25
11:58:55|5347.25
11:58:57|5347.25
11:58:58|5347.25
11:58:59|5347.25
11:59:00|5347.25
11:59:01|5347.25
11:59:02|5347.25
11:59:03|5347.25
11:59:04|5347.25
11:59:05|5347.25
11:59:06|5347.25
11:59:07|5350.79
11:59:08|5350.79
11:59:10|5350.79
11:59:10|5350.79
11:59:11|5350.79
11:59:13|5350.79
11:59:13|5348.38
11:59:14|5351.11
11:59:15|5351.4
11:59:16|5351.4
11:59:17|5354.42
11:59:18|5354.42
11:59:19|5354.42
11:59:20|5354.42
11:59:21|5354.58
11:59:22|5354.58
11:59:24|5354.58
11:59:25|5350.18
11:59:26|5350.18
11:59:27|5345.81
11:59:28|5352.59
11:59:29|5345.2
11:59:30|5345.2
11:59:31|5345.2
11:59:31|5339.42
11:59:34|5339.42
11:59:35|5343.79
11:59:36|5343.79
11:59:37|5353.39
11:59:39|5353.39
11:59:39|5353.39
11:59:41|5353.39
11:59:42|5353.39
11:59:43|5353.39
11:59:44|5346.5
11:59:45|5346.5
11:59:46|5346.5
11:59:47|5351.44
11:59:49|5351.44
11:59:49|5351.44
11:59:50|5354.12
11:59:51|5354.12
11:59:52|5351.23
11:59:54|5354.63
11:59:55|5354.63
11:59:56|5354.63
11:59:57|5354.63
11:59:59|5354.63
11:59:59|5354.63
12:00:00|5346.87
12:00:01|5346.87
12:00:02|5344.51
12:00:03|5344.14
12:00:04|5344.14
12:00:05|5344.14
12:00:06|5344.14
12:00:07|5344.14
12:00:08|5344.14
12:00:09|5344.14
12:00:11|5344.14
12:00:11|5344.14
12:00:12|5344.14
12:00:13|5344.14
12:00:14|5344.14
12:00:15|5344.14
12:00:16|5343.16
12:00:17|5343.16
12:00:18|5343.16
12:00:19|5343.16
12:00:20|5343.16
12:00:21|5343.16
12:00:22|5342.02
12:00:23|5342.02
12:00:24|5342.42
12:00:25|5343.55
12:00:27|5343.55
12:00:28|5343.55
12:00:28|5343.55
12:00:29|5343.55
12:00:30|5334.95
12:00:31|5334.95
12:00:32|5342.13
12:00:34|5342.13
12:00:36|5342.13
12:00:37|5342.13
12:00:39|5342.13
12:00:40|5342.13
12:00:41|5342.13
12:00:42|5342.13
12:00:43|5342.13
12:00:44|5329.24
12:00:45|5329.24
12:00:46|5329.24
12:00:47|5329.24
12:00:48|5329.24
12:00:49|5329.24
12:00:50|5329.24
12:00:51|5329.24
12:00:52|5329.24
12:00:53|5329.24
12:00:54|5329.24
12:00:55|5329.24
12:00:56|5329.24
12:00:57|5329.24
12:00:58|5329.24
12:00:59|5329.24
12:01:00|5329.24
12:01:01|5329.24
12:01:02|5329.24
12:01:03|5329.24
12:01:04|5329.24
12:01:05|5329.24
12:01:06|5329.24
12:01:07|5329.24
12:01:08|5329.24
12:01:09|5329.24
12:01:10|5329.24
12:01:12|5329.24
12:01:13|5329.24
12:01:14|5329.24
12:01:15|5329.24
12:01:16|5329.24
12:01:16|5329.24
12:01:18|5329.24
12:01:19|5329.24
12:01:19|5329.24
12:01:21|5329.24
12:01:22|5329.24
12:01:22|5329.24
12:01:24|5329.24
12:01:25|5332.28
12:01:25|5332.28
12:01:26|5332.28
12:01:27|5332.28
12:01:29|5332.28
12:01:30|5332.28
12:01:30|5332.28
12:01:32|5332.28
12:01:33|5332.28
12:01:34|5332.28
12:01:35|5332.28
12:01:36|5332.28
12:01:37|5332.28
12:01:38|5332.28
12:01:40|5332.28
12:01:42|5326.43
12:01:43|5326.43
12:01:44|5326.43
12:01:45|5326.43
12:01:46|5326.43
12:01:46|5326.43
12:01:48|5326.43
12:01:49|5326.43
12:01:50|5326.43
12:01:51|5326.43
12:01:52|5326.43
12:01:52|5326.43
12:01:54|5326.43
12:01:55|5326.43
12:01:55|5326.43
12:01:57|5326.43
12:01:57|5326.43
12:01:58|5326.43
12:01:59|5326.43
12:02:00|5326.43
12:02:01|5326.43
12:02:03|5326.43
12:02:04|5326.43
12:02:04|5326.43
12:02:06|5326.43
12:02:07|5326.43
12:02:08|5326.43
12:02:09|5326.43
12:02:10|5326.43
12:02:10|5326.43
12:02:11|5326.43
12:02:13|5326.43
12:02:13|5326.43
12:02:14|5326.43
12:02:15|5326.43
12:02:17|5331.09
12:02:17|5331.09
12:02:18|5331.09
12:02:20|5330.37
12:02:21|5330.37
12:02:22|5330.73
12:02:23|5331.87
12:02:24|5331.87
12:02:24|5331.87
12:02:26|5329.67
12:02:26|5329.67
12:02:27|5329.67
12:02:28|5329.67
12:02:29|5329.67
12:02:31|5329.67
12:02:32|5325.55
12:02:33|5325.55
12:02:34|5325.55
12:02:35|5325.55
12:02:37|5317.37
12:02:37|5317.37
12:02:40|5317.37
12:02:41|5310.
12:02:41|5312.07
12:02:43|5312.07
12:02:43|5312.07
12:02:44|5312.07
12:02:45|5312.07
12:02:46|5312.07
12:02:47|5318.51
12:02:48|5318.51
12:02:49|5318.51
12:02:50|5318.51
12:02:52|5318.51
12:02:53|5309.13
12:02:54|5309.13
12:02:55|5309.13
12:02:56|5309.13
12:02:57|5309.13
12:02:59|5309.13
12:02:59|5309.13
12:03:01|5325.03
12:03:02|5314.48
12:03:03|5314.48
12:03:04|5314.48
12:03:05|5314.48
12:03:06|5314.48
12:03:07|5314.48
12:03:08|5314.48
12:03:09|5314.48
12:03:10|5324.04
12:03:11|5324.04
12:03:12|5324.04
12:03:13|5324.04
12:03:14|5324.04
12:03:15|5324.04
12:03:16|5324.04
12:03:17|5330.23
12:03:18|5330.23
12:03:19|5329.77
12:03:20|5329.77
12:03:21|5329.77
12:03:22|5329.77
12:03:23|5329.77
12:03:24|5329.77
12:03:25|5331.91
12:03:26|5331.91
12:03:27|5328.05
12:03:28|5328.05
12:03:29|5328.4
12:03:30|5328.4
12:03:31|5328.4
12:03:33|5334.6
12:03:33|5337.13
12:03:34|5337.13
12:03:35|5337.13
12:03:38|5337.13
12:03:39|5340.68
12:03:40|5340.68
12:03:41|5340.68
12:03:43|5340.68
12:03:44|5340.68
12:03:45|5340.08
12:03:45|5340.08
12:03:48|5342.
12:03:50|5340.22
12:03:50|5340.22
12:03:51|5340.22
12:03:53|5340.22
12:03:54|5340.22
12:03:55|5340.22
12:03:57|5340.98
12:03:57|5340.98
12:03:59|5340.98
12:03:59|5340.98
12:04:00|5340.98
12:04:02|5340.98
12:04:03|5340.98
12:04:05|5340.98
12:04:05|5340.98
12:04:06|5340.98
12:04:08|5340.98
12:04:08|5340.98
12:04:10|5340.98
12:04:11|5340.98
12:04:12|5340.11
12:04:13|5340.11
12:04:13|5340.11
12:04:15|5340.11
12:04:15|5340.11
12:04:17|5340.66
12:04:17|5340.66
12:04:18|5340.66
12:04:20|5340.66
12:04:21|5340.66
12:04:22|5340.66
12:04:23|5338.01
12:04:23|5338.01
12:04:25|5338.01
12:04:26|5338.01
12:04:27|5338.01
12:04:28|5338.01
12:04:29|5338.01
12:04:30|5338.01
12:04:31|5338.01
12:04:31|5338.01
12:04:33|5344.14
12:04:34|5344.14
12:04:34|5344.14
12:04:36|5345.95
12:04:37|5345.95
12:04:39|5345.95
12:04:40|5345.95
12:04:41|5348.2
12:04:43|5339.56
12:04:43|5339.56
12:04:45|5339.56
12:04:46|5339.56
12:04:47|5339.56
12:04:47|5339.56
12:04:48|5346.89
12:04:50|5346.89
12:04:51|5346.89
12:04:52|5346.89
12:04:52|5350.
12:04:54|5350.
12:04:55|5349.86
12:04:55|5349.86
12:04:57|5349.86
12:04:57|5349.86
12:04:59|5349.86
12:05:00|5349.86
12:05:01|5349.86
12:05:02|5349.86
12:05:03|5349.86
12:05:04|5346.89
12:05:05|5346.89
12:05:06|5346.89
12:05:07|5346.89
12:05:08|5346.89
12:05:09|5346.89
12:05:10|5346.89
12:05:11|5346.89
12:05:12|5346.89
12:05:13|5346.89
12:05:14|5346.89
12:05:15|5346.89
12:05:16|5346.89
12:05:17|5346.89
12:05:19|5346.89
12:05:19|5346.89
12:05:20|5346.89
12:05:21|5346.89
12:05:22|5346.89
12:05:23|5346.89
12:05:24|5351.15
12:05:25|5351.15
12:05:26|5351.15
12:05:28|5351.15
12:05:28|5351.15
12:05:29|5346.42
12:05:30|5346.42
12:05:31|5346.42
12:05:32|5346.42
12:05:33|5346.42
12:05:34|5342.86
12:05:35|5344.35
12:05:36|5344.35
12:05:37|5344.35
12:05:39|5344.35
12:05:41|5344.35
12:05:42|5344.35
12:05:42|5344.35
12:05:44|5341.85
12:05:45|5341.85
12:05:46|5340.85
12:05:48|5340.85
12:05:48|5340.85
12:05:50|5340.85
12:05:51|5324.56
12:05:52|5324.56
12:05:53|5324.56
12:05:54|5324.56
12:05:55|5324.56
12:05:56|5335.93
12:05:57|5335.93
12:05:59|5336.25
12:06:00|5336.25
12:06:01|5336.25
12:06:02|5336.25
12:06:03|5336.25
12:06:05|5336.25
12:06:06|5336.25
12:06:07|5336.25
12:06:08|5336.25
12:06:09|5336.25
12:06:09|5336.25
12:06:10|5336.25
12:06:12|5336.25
12:06:13|5336.25
12:06:14|5336.25
12:06:15|5336.25
12:06:16|5336.25
12:06:17|5336.25
12:06:18|5336.25
12:06:19|5336.25
12:06:20|5336.25
12:06:21|5336.25
12:06:22|5336.25
12:06:23|5336.25
12:06:24|5336.25
12:06:25|5340.92
12:06:26|5340.92
12:06:27|5343.51
12:06:28|5343.86
12:06:29|5343.86
12:06:30|5343.86
12:06:31|5343.86
12:06:32|5343.86
12:06:33|5343.86
12:06:34|5343.86
12:06:35|5343.86
12:06:36|5343.86
12:06:37|5342.92
12:06:38|5342.92
12:06:39|5342.92
12:06:41|5342.92
12:06:43|5342.3
12:06:44|5342.3
12:06:45|5342.3
12:06:47|5343.33
12:06:48|5345.95
12:06:49|5347.5
12:06:50|5347.5
12:06:51|5347.5
12:06:52|5347.5
12:06:53|5347.5
12:06:54|5341.69
12:06:55|5341.69
12:06:57|5341.69
12:06:57|5341.69
12:06:59|5341.69
12:07:00|5341.69
12:07:01|5341.69
12:07:02|5341.69
12:07:03|5346.02
12:07:04|5346.02
12:07:05|5346.02
12:07:06|5347.48
12:07:07|5347.48
12:07:08|5348.01
12:07:09|5350.99
12:07:09|5350.99
12:07:11|5350.99
12:07:12|5350.99
12:07:12|5350.99
12:07:14|5350.99
12:07:15|5350.99
12:07:16|5350.99
12:07:17|5350.99
12:07:18|5350.99
12:07:19|5350.99
12:07:19|5350.99
12:07:21|5350.99
12:07:22|5350.99
12:07:22|5346.3
12:07:23|5347.95
12:07:25|5347.95
12:07:26|5347.95
12:07:27|5347.95
12:07:28|5347.95
12:07:29|5347.95
12:07:30|5347.95
12:07:30|5347.95
12:07:32|5347.95
12:07:33|5348.48
12:07:34|5348.48
12:07:35|5348.46
12:07:35|5346.57
12:07:37|5346.57
12:07:38|5346.57
12:07:39|5346.57
12:07:40|5346.57
12:07:42|5346.57
12:07:43|5346.57
12:07:45|5349.73
12:07:46|5350.01
12:07:46|5350.01
12:07:48|5350.01
12:07:49|5350.01
12:07:51|5350.01
12:07:52|5351.81
12:07:53|5351.81
12:07:54|5351.81
12:07:55|5351.81
12:07:56|5351.81
12:07:58|5351.81
12:07:58|5351.81
12:07:59|5351.81
12:08:00|5351.81
12:08:01|5347.06
12:08:02|5347.06
12:08:03|5347.06
12:08:04|5347.06
12:08:05|5350.41
12:08:06|5350.41
12:08:08|5351.8
12:08:08|5351.91
12:08:09|5351.91
12:08:10|5351.91
12:08:11|5351.91
12:08:12|5351.91
12:08:13|5346.
12:08:14|5346.
12:08:16|5346.61
12:08:17|5346.61
12:08:18|5346.61
12:08:19|5346.61
12:08:20|5346.61
12:08:21|5346.61
12:08:22|5346.61
12:08:23|5346.61
12:08:24|5346.61
12:08:25|5346.61
12:08:27|5346.61
12:08:28|5346.61
12:08:29|5346.61
12:08:30|5351.36
12:08:31|5351.36
12:08:31|5351.91
12:08:32|5351.91
12:08:33|5351.91
12:08:34|5351.91
12:08:36|5351.91
12:08:36|5351.91
12:08:37|5351.91
12:08:39|5351.91
12:08:39|5351.91
12:08:40|5354.25
12:08:42|5355.55
12:08:44|5355.55
12:08:45|5350.01
12:08:46|5350.01
12:08:47|5350.01
12:08:48|5350.01
12:08:49|5350.01
12:08:50|5350.
12:08:51|5350.
12:08:52|5350.
12:08:53|5350.
12:08:54|5350.
12:08:55|5350.
12:08:56|5350.
12:08:57|5350.
12:08:58|5350.
12:08:59|5350.
12:09:01|5350.
12:09:02|5347.11
12:09:03|5347.11
12:09:04|5347.11
12:09:06|5347.11
12:09:07|5347.11
12:09:08|5347.11
12:09:09|5347.11
12:09:10|5347.11
12:09:12|5347.35
12:09:13|5347.35
12:09:13|5347.35
12:09:14|5347.35
12:09:15|5347.35
12:09:16|5347.35
12:09:17|5346.83
12:09:18|5346.83
12:09:19|5346.73
12:09:20|5346.73
12:09:21|5346.73
12:09:22|5346.73
12:09:23|5346.73
12:09:24|5346.73
12:09:25|5346.73
12:09:26|5346.73
12:09:27|5346.73
12:09:28|5346.73
12:09:29|5346.73
12:09:30|5346.73
12:09:31|5346.73
12:09:32|5343.16
12:09:33|5343.16
12:09:34|5343.16
12:09:35|5343.16
12:09:36|5343.16
12:09:37|5343.16
12:09:38|5343.16
12:09:39|5343.16
12:09:40|5343.16
12:09:41|5343.16
12:09:43|5343.16
12:09:45|5343.16
12:09:45|5343.16
12:09:47|5343.16
12:09:49|5343.16
12:09:49|5343.16
12:09:50|5343.16
12:09:52|5343.16
12:09:53|5343.16
12:09:54|5343.16
12:09:55|5343.16
12:09:56|5343.16
12:09:57|5343.16
12:09:58|5343.16
12:09:59|5343.16
12:10:00|5343.16
12:10:01|5343.16
12:10:02|5343.16
12:10:03|5343.16
12:10:05|5343.16
12:10:05|5338.35
12:10:06|5338.35
12:10:07|5338.35
12:10:08|5338.35
12:10:09|5338.35
12:10:11|5338.35
12:10:12|5338.35
12:10:13|5344.11
12:10:13|5344.11
12:10:15|5344.11
12:10:15|5344.11
12:10:16|5343.83
12:10:18|5339.13
12:10:18|5339.13
12:10:19|5339.13
12:10:20|5339.13
12:10:23|5345.35
12:10:23|5332.25
12:10:24|5332.25
12:10:25|5332.25
12:10:26|5332.25
12:10:27|5332.25
12:10:28|5336.47
12:10:29|5336.47
12:10:30|5336.47
12:10:31|5336.47
12:10:32|5336.47
12:10:33|5336.47
12:10:34|5336.47
12:10:35|5336.47
12:10:36|5336.47
12:10:37|5336.47
12:10:39|5336.47
12:10:40|5336.47
12:10:41|5336.47
12:10:42|5336.47
12:10:43|5336.47
12:10:45|5336.47
12:10:46|5336.47
12:10:48|5336.47
12:10:49|5336.47
12:10:50|5336.47
12:10:51|5336.47
12:10:53|5334.51
12:10:55|5334.51
12:10:56|5334.51
12:10:57|5334.51
12:10:57|5334.51
12:10:58|5334.51
12:10:59|5334.51
12:11:01|5334.51
12:11:02|5334.51
12:11:03|5334.51
12:11:03|5334.51
12:11:05|5334.51
12:11:06|5334.51
12:11:07|5334.51
12:11:08|5334.51
12:11:09|5334.51
12:11:09|5334.51
12:11:11|5334.51
12:11:12|5331.6
12:11:13|5331.6
12:11:14|5331.6
12:11:15|5331.6
12:11:16|5326.59
12:11:17|5326.59
12:11:18|5326.59
12:11:19|5328.34
12:11:20|5328.34
12:11:21|5328.34
12:11:22|5328.34
12:11:23|5328.34
12:11:25|5328.34
12:11:25|5328.34
12:11:27|5328.34
12:11:28|5328.34
12:11:29|5328.34
12:11:30|5328.34
12:11:31|5328.34
12:11:32|5326.12
12:11:33|5326.
12:11:34|5326.
12:11:35|5326.
12:11:36|5326.
12:11:37|5326.
12:11:37|5326.
12:11:39|5326.
12:11:40|5326.
12:11:40|5326.
12:11:42|5326.
12:11:43|5326.
12:11:44|5326.
12:11:46|5329.74
12:11:47|5329.74
12:11:49|5329.74
12:11:50|5329.74
12:11:51|5329.74
12:11:53|5329.74
12:11:54|5329.74
12:11:55|5329.74
12:11:56|5329.74
12:11:57|5329.74
12:11:58|5329.74
12:11:59|5329.74
12:12:00|5329.74
12:12:01|5329.74
12:12:02|5329.74
12:12:03|5329.74
12:12:04|5329.74
12:12:05|5329.74
12:12:06|5329.74
12:12:07|5329.74
12:12:08|5329.74
12:12:09|5329.74
12:12:10|5329.74
12:12:11|5329.74
12:12:12|5329.74
12:12:13|5329.74
12:12:14|5329.74
12:12:15|5329.74
12:12:16|5329.74
12:12:17|5329.74
12:12:18|5329.74
12:12:19|5329.74
12:12:20|5329.74
12:12:21|5329.74
12:12:22|5329.74
12:12:23|5329.74
12:12:24|5329.74
12:12:25|5329.74
12:12:26|5329.74
12:12:27|5329.74
12:12:28|5329.74
12:12:29|5329.74
12:12:30|5329.74
12:12:31|5329.74
12:12:32|5329.74
12:12:33|5329.74
12:12:34|5329.74
12:12:35|5330.23
12:12:36|5335.24
12:12:37|5331.92
12:12:38|5331.92
12:12:39|5331.92
12:12:40|5331.92
12:12:41|5331.92
12:12:43|5331.92
12:12:43|5331.92
12:12:44|5331.92
12:12:46|5331.92
12:12:48|5331.92
12:12:49|5331.92
12:12:51|5331.92
12:12:52|5331.92
12:12:53|5329.01
12:12:55|5329.01
12:12:55|5329.01
12:12:56|5329.01
12:12:58|5329.01
12:13:00|5329.01
12:13:01|5329.01
12:13:02|5329.01
12:13:03|5329.01
12:13:04|5329.01
12:13:05|5329.01
12:13:06|5329.01
12:13:07|5329.01
12:13:08|5329.01
12:13:09|5329.01
12:13:10|5329.01
12:13:11|5329.01
12:13:12|5329.01
12:13:13|5329.01
12:13:14|5329.01
12:13:15|5329.01
12:13:15|5329.01
12:13:17|5329.01
12:13:18|5329.01
12:13:19|5329.01
12:13:19|5329.01
12:13:21|5329.01
12:13:22|5329.01
12:13:23|5329.01
12:13:24|5329.01
12:13:25|5329.01
12:13:25|5329.01
12:13:28|5329.01
12:13:28|5329.01
12:13:29|5329.01
12:13:31|5329.01
12:13:31|5331.47
12:13:32|5332.53
12:13:33|5332.53
12:13:34|5332.53
12:13:35|5332.53
12:13:36|5333.88
12:13:37|5333.88
12:13:38|5333.88
12:13:39|5333.88
12:13:40|5333.88
12:13:41|5333.88
12:13:42|5333.88
12:13:43|5337.24
12:13:44|5335.98
12:13:46|5335.98
12:13:47|5335.98
12:13:49|5335.98
12:13:50|5335.98
12:13:52|5335.98
12:13:53|5335.98
12:13:54|5335.98
12:13:55|5335.98
12:13:56|5335.98
12:13:57|5335.98
12:13:57|5335.98
12:13:59|5335.98
12:14:00|5335.98
12:14:02|5340.81
12:14:03|5338.94
12:14:04|5338.94
12:14:06|5338.94
12:14:06|5338.94
12:14:08|5338.94
12:14:08|5338.94
12:14:10|5341.86
12:14:11|5341.86
12:14:12|5341.86
12:14:13|5341.86
12:14:13|5341.86
12:14:15|5341.86
12:14:15|5341.86
12:14:16|5341.86
12:14:18|5341.86
12:14:18|5341.86
12:14:20|5341.86
12:14:21|5341.86
12:14:21|5341.86
12:14:23|5341.86
12:14:23|5341.86
12:14:25|5341.86
12:14:25|5341.86
12:14:27|5341.86
12:14:27|5341.94
12:14:29|5341.94
12:14:30|5341.94
12:14:31|5341.94
12:14:31|5341.94
12:14:32|5341.94
12:14:33|5341.94
12:14:35|5341.94
12:14:35|5341.94
12:14:36|5341.94
12:14:37|5341.94
12:14:38|5341.94
12:14:39|5341.94
12:14:40|5341.94
12:14:42|5341.94
12:14:42|5347.93
12:14:43|5347.93
12:14:44|5347.93
12:14:45|5347.93
12:14:46|5347.93
12:14:48|5339.16
12:14:49|5339.16
12:14:51|5339.16
12:14:53|5339.16
12:14:53|5339.16
12:14:55|5339.16
12:14:56|5339.16
12:14:56|5339.16
12:14:59|5336.93
12:14:59|5334.
12:15:00|5334.
12:15:01|5334.
12:15:03|5334.
12:15:04|5334.
12:15:05|5334.
12:15:05|5334.
12:15:06|5334.
12:15:07|5334.
12:15:08|5334.
12:15:09|5334.
12:15:10|5334.
12:15:11|5334.
12:15:12|5334.
12:15:13|5334.
12:15:14|5334.
12:15:15|5334.
12:15:16|5334.
12:15:17|5334.
12:15:18|5334.
12:15:19|5334.
12:15:20|5334.
12:15:21|5334.
12:15:22|5334.
12:15:23|5334.
12:15:24|5334.
12:15:25|5341.53
12:15:26|5341.53
12:15:27|5340.35
12:15:28|5340.04
12:15:29|5340.04
12:15:30|5340.04
12:15:31|5340.04
12:15:32|5340.04
12:15:33|5340.04
12:15:34|5340.04
12:15:35|5340.04
12:15:36|5340.04
12:15:37|5340.04
12:15:38|5340.04
12:15:39|5340.04
12:15:40|5340.04
12:15:41|5338.18
12:15:42|5341.38
12:15:43|5341.38
12:15:44|5341.38
12:15:45|5341.38
12:15:46|5341.38
12:15:47|5341.38
12:15:49|5336.67
12:15:51|5336.67
12:15:52|5336.67
12:15:54|5336.67
12:15:55|5336.67
12:15:56|5336.67
12:15:57|5336.67
12:15:58|5336.67
12:15:59|5336.67
12:16:00|5336.67
12:16:01|5336.67
12:16:02|5336.67
12:16:03|5336.67
12:16:04|5336.67
12:16:06|5346.57
12:16:07|5346.57
12:16:08|5346.57
12:16:09|5346.09
12:16:09|5346.09
12:16:11|5346.09
12:16:12|5346.09
12:16:13|5346.09
12:16:14|5346.09
12:16:15|5346.09
12:16:16|5346.09
12:16:17|5346.09
12:16:18|5346.09
12:16:19|5346.09
12:16:20|5346.09
12:16:21|5346.09
12:16:22|5346.09
12:16:23|5346.09
12:16:24|5346.09
12:16:25|5346.09
12:16:26|5346.09
12:16:27|5346.09
12:16:28|5346.09
12:16:29|5346.09
12:16:30|5346.09
12:16:31|5346.09
12:16:32|5345.65
12:16:33|5345.65
12:16:34|5345.65
12:16:35|5345.65
12:16:36|5345.65
12:16:37|5345.65
12:16:38|5345.65
12:16:39|5345.65
12:16:41|5339.7
12:16:42|5339.7
12:16:43|5339.7
12:16:44|5339.7
12:16:45|5339.7
12:16:46|5339.7
12:16:47|5339.7
12:16:48|5339.7
12:16:49|5339.7
12:16:50|5339.7
12:16:51|5339.7
12:16:53|5339.7
12:16:54|5339.7
12:16:56|5339.7
12:16:57|5339.7
12:16:59|5339.7
12:17:00|5339.7
12:17:00|5339.7
12:17:02|5339.7
12:17:03|5339.7
12:17:04|5339.7
12:17:05|5339.7
12:17:06|5339.7
12:17:08|5339.7
12:17:08|5339.7
12:17:09|5345.97
12:17:11|5345.97
12:17:11|5345.64
12:17:12|5346.25
12:17:13|5346.25
12:17:15|5346.25
12:17:15|5346.25
12:17:16|5346.25
12:17:17|5346.25
12:17:18|5346.25
12:17:19|5346.25
12:17:20|5346.25
12:17:21|5346.25
12:17:22|5343.77
12:17:23|5343.77
12:17:24|5343.77
12:17:26|5343.77
12:17:26|5343.77
12:17:27|5343.77
12:17:28|5343.77
12:17:29|5343.77
12:17:30|5343.77
12:17:31|5343.77
12:17:32|5343.77
12:17:33|5346.33
12:17:34|5346.33
12:17:35|5346.35
12:17:36|5348.23
12:17:37|5348.23
12:17:38|5348.23
12:17:39|5348.23
12:17:40|5348.23
12:17:41|5348.23
12:17:42|5348.23
12:17:43|5348.23
12:17:44|5346.42
12:17:45|5346.42
12:17:46|5346.42
12:17:47|5346.42
12:17:48|5346.42
12:17:49|5340.74
12:17:50|5340.73
12:17:52|5340.73
12:17:54|5343.63
12:17:55|5343.63
12:17:56|5343.63
12:17:57|5343.63
12:17:58|5343.63
12:17:59|5343.63
12:18:00|5343.63
12:18:01|5343.63
12:18:02|5343.63
12:18:04|5343.63
12:18:04|5343.63
12:18:06|5346.33
12:18:06|5346.33
12:18:08|5346.33
12:18:09|5346.33
12:18:09|5346.33
12:18:11|5346.33
12:18:12|5346.33
12:18:13|5346.33
12:18:14|5346.33
12:18:15|5346.33
12:18:16|5346.33
12:18:16|5346.33
12:18:18|5346.33
12:18:19|5346.33
12:18:20|5346.33
12:18:21|5346.33
12:18:22|5346.33
12:18:23|5346.33
12:18:23|5346.33
12:18:25|5346.33
12:18:25|5346.33
12:18:27|5346.33
12:18:28|5346.33
12:18:29|5346.33
12:18:29|5346.33
12:18:30|5346.33
12:18:32|5346.33
12:18:33|5346.33
12:18:33|5346.33
12:18:35|5346.33
12:18:35|5346.33
12:18:37|5346.33
12:18:37|5346.33
12:18:38|5346.33
12:18:39|5346.33
12:18:40|5346.33
12:18:42|5346.33
12:18:42|5346.33
12:18:43|5346.33
12:18:45|5346.33
12:18:45|5346.33
12:18:46|5346.33
12:18:47|5344.94
12:18:49|5344.94
12:18:49|5344.94
12:18:50|5344.94
12:18:51|5344.94
12:18:52|5344.92
12:18:55|5344.92
12:18:56|5344.92
12:18:57|5340.18
12:18:57|5340.18
12:18:59|5340.18
12:19:00|5340.18
12:19:01|5340.18
12:19:02|5340.18
12:19:03|5340.18
12:19:04|5342.19
12:19:05|5342.19
12:19:06|5342.19
12:19:07|5342.19
12:19:08|5342.19
12:19:09|5342.19
12:19:09|5342.19
12:19:11|5342.19
12:19:12|5342.19
12:19:13|5342.19
12:19:15|5342.19
12:19:15|5343.6
12:19:17|5343.6
12:19:18|5343.6
12:19:19|5343.6
12:19:20|5343.6
12:19:21|5343.6
12:19:22|5343.6
12:19:23|5343.6
12:19:24|5343.6
12:19:26|5343.6
12:19:27|5343.6
12:19:28|5339.3
12:19:28|5339.3
12:19:29|5339.3
12:19:30|5339.3
12:19:31|5339.3
12:19:33|5339.3
12:19:33|5339.3
12:19:35|5339.3
12:19:35|5339.3
12:19:37|5339.3
12:19:38|5339.3
12:19:38|5339.3
12:19:39|5339.3
12:19:40|5339.3
12:19:41|5339.3
12:19:43|5339.3
12:19:43|5339.3
12:19:44|5339.3
12:19:46|5339.3
12:19:47|5339.3
12:19:48|5339.3
12:19:49|5339.3
12:19:49|5339.3
12:19:50|5339.3
12:19:51|5339.3
12:19:53|5339.3
12:19:55|5339.3
12:19:57|5339.3
12:19:58|5339.3
12:19:59|5339.3
12:20:01|5339.3
12:20:02|5339.3
12:20:02|5339.3
12:20:03|5339.3
12:20:04|5339.3
12:20:06|5339.3
12:20:07|5339.3
12:20:08|5339.3
12:20:09|5344.33
12:20:11|5344.33
12:20:11|5344.33
12:20:12|5344.33
12:20:13|5344.33
12:20:14|5344.33
12:20:16|5344.33
12:20:16|5344.33
12:20:18|5344.33
12:20:19|5344.33
12:20:20|5344.33
12:20:21|5344.33
12:20:22|5344.76
12:20:23|5344.76
12:20:24|5344.76
12:20:25|5344.76
12:20:26|5344.76
12:20:28|5344.76
12:20:28|5344.76
12:20:29|5344.76
12:20:31|5344.76
12:20:32|5344.76
12:20:33|5344.76
12:20:33|5344.76
12:20:34|5344.76
12:20:35|5347.65
12:20:36|5347.65
12:20:38|5347.65
12:20:39|5347.65
12:20:40|5347.65
12:20:41|5347.65
12:20:42|5347.65
12:20:42|5347.65
12:20:43|5347.65
12:20:44|5347.65
12:20:45|5347.65
12:20:46|5347.65
12:20:47|5347.65
12:20:49|5347.65
12:20:49|5347.65
12:20:50|5347.65
12:20:51|5347.65
12:20:53|5347.65
12:20:55|5347.65
12:20:55|5347.65
12:20:57|5347.65
12:20:58|5347.65
12:20:58|5347.65
12:21:00|5347.65
12:21:02|5347.65
12:21:02|5347.65
12:21:03|5347.65
12:21:04|5347.65
12:21:05|5347.65
12:21:06|5347.65
12:21:07|5347.65
12:21:09|5347.65
12:21:10|5347.65
12:21:11|5347.65
12:21:12|5347.65
12:21:13|5347.65
12:21:14|5347.65
12:21:15|5347.65
12:21:16|5347.65
12:21:17|5347.65
12:21:18|5347.65
12:21:19|5347.65
12:21:20|5347.65
12:21:21|5347.65
12:21:22|5347.65
12:21:23|5347.65
12:21:24|5347.66
12:21:25|5347.66
12:21:26|5347.66
12:21:27|5347.66
12:21:28|5347.66
12:21:29|5347.66
12:21:30|5347.66
12:21:31|5347.66
12:21:32|5347.66
12:21:33|5348.36
12:21:34|5348.36
12:21:35|5348.36
12:21:36|5348.36
12:21:37|5348.36
12:21:38|5348.36
12:21:39|5348.36
12:21:40|5344.54
12:21:41|5344.54
12:21:42|5344.9
12:21:43|5345.18
12:21:44|5345.18
12:21:45|5345.18
12:21:46|5345.18
12:21:47|5347.65
12:21:48|5347.65
12:21:49|5347.65
12:21:50|5347.65
12:21:51|5347.65
12:21:52|5347.65
12:21:53|5347.65
12:21:54|5349.69
12:21:56|5344.64
12:21:57|5344.64
12:21:58|5344.64
12:21:59|5344.64
12:22:00|5344.64
12:22:02|5344.64
12:22:02|5344.64
12:22:03|5344.64
12:22:04|5344.64
12:22:06|5344.64
12:22:07|5344.64
12:22:08|5344.64
12:22:09|5349.65
12:22:10|5349.65
12:22:11|5349.65
12:22:12|5349.65
12:22:13|5349.65
12:22:14|5349.65
12:22:15|5349.65
12:22:16|5349.65
12:22:17|5349.65
12:22:18|5349.65
12:22:19|5349.65
12:22:20|5349.65
12:22:21|5349.65
12:22:22|5352.44
12:22:23|5352.44
12:22:24|5348.22
12:22:25|5348.22
12:22:26|5348.22
12:22:27|5348.22
12:22:28|5348.22
12:22:29|5348.22
12:22:30|5348.22
12:22:31|5348.22
12:22:32|5348.22
12:22:33|5355.09
12:22:34|5355.09
12:22:35|5355.08
12:22:36|5355.08
12:22:37|5355.08
12:22:38|5355.08
12:22:39|5355.07
12:22:40|5355.07
12:22:41|5355.07
12:22:42|5355.07
12:22:43|5355.07
12:22:44|5355.07
12:22:45|5355.07
12:22:46|5355.07
12:22:47|5355.07
12:22:49|5355.07
12:22:50|5355.07
12:22:51|5355.07
12:22:52|5355.07
12:22:52|5355.07
12:22:53|5355.07
12:22:55|5355.07
12:22:57|5355.07
12:22:58|5355.07
12:22:59|5355.07
12:23:00|5355.07
12:23:01|5355.07
12:23:01|5355.07
12:23:04|5355.07
12:23:05|5355.07
12:23:05|5355.07
12:23:06|5355.07
12:23:07|5355.07
12:23:08|5355.07
12:23:09|5355.07
12:23:10|5355.07
12:23:11|5355.07
12:23:12|5355.07
12:23:13|5355.07
12:23:14|5355.07
12:23:15|5355.07
12:23:16|5355.07
12:23:17|5355.07
12:23:19|5355.07
12:23:19|5355.07
12:23:20|5355.07
12:23:21|5355.07
12:23:22|5355.07
12:23:24|5355.07
12:23:25|5357.
12:23:26|5357.
12:23:27|5357.
12:23:28|5357.
12:23:29|5357.
12:23:30|5355.6
12:23:31|5355.07
12:23:32|5355.07
12:23:33|5355.07
12:23:34|5355.07
12:23:35|5359.23
12:23:36|5359.23
12:23:37|5358.95
12:23:38|5359.05
12:23:39|5359.05
12:23:40|5359.05
12:23:41|5359.05
12:23:42|5359.05
12:23:43|5359.05
12:23:44|5359.05
12:23:45|5359.05
12:23:46|5359.05
12:23:47|5359.05
12:23:48|5359.05
12:23:49|5359.05
12:23:50|5359.05
12:23:51|5359.05
12:23:52|5359.05
12:23:53|5359.05
12:23:54|5359.05
12:23:55|5359.05
12:23:56|5361.73
12:23:58|5363.13
12:23:58|5363.13
12:24:00|5363.13
12:24:01|5363.13
12:24:01|5363.13
12:24:03|5363.13
12:24:04|5363.13
12:24:05|5363.13
12:24:06|5363.13
12:24:07|5363.13
12:24:08|5363.13
12:24:09|5363.13
12:24:10|5363.13
12:24:11|5365.3
12:24:12|5363.13
12:24:13|5363.13
12:24:15|5363.13
12:24:15|5363.13
12:24:16|5363.13
12:24:17|5363.13
12:24:18|5363.13
12:24:19|5363.13
12:24:20|5363.13
12:24:21|5363.13
12:24:22|5363.13
12:24:23|5363.13
12:24:24|5363.13
12:24:25|5363.13
12:24:26|5363.13
12:24:27|5363.13
12:24:28|5363.13
12:24:29|5363.13
12:24:30|5363.13
12:24:31|5363.13
12:24:32|5363.13
12:24:33|5363.13
12:24:34|5363.13
12:24:35|5363.13
12:24:36|5363.13
12:24:37|5363.13
12:24:38|5363.13
12:24:39|5363.13
12:24:40|5363.13
12:24:41|5363.13
12:24:42|5363.13
12:24:43|5364.73
12:24:44|5364.73
12:24:45|5358.
12:24:46|5361.49
12:24:47|5361.49
12:24:48|5361.49
12:24:50|5361.49
12:24:51|5361.49
12:24:52|5361.49
12:24:53|5361.49
12:24:54|5361.49
12:24:55|5361.49
12:24:56|5361.49
12:24:57|5361.49
12:24:59|5361.49
12:25:00|5361.49
12:25:02|5361.49
12:25:03|5361.49
12:25:03|5361.49
12:25:04|5361.49
12:25:06|5361.49
12:25:07|5361.49
12:25:08|5361.49
12:25:09|5361.49
12:25:10|5360.
12:25:10|5360.
12:25:12|5360.
12:25:13|5360.
12:25:14|5360.
12:25:15|5360.
12:25:17|5360.
12:25:17|5360.
12:25:18|5360.
12:25:19|5360.
12:25:20|5360.
12:25:21|5360.
12:25:22|5360.
12:25:23|5360.
12:25:24|5360.
12:25:25|5360.
12:25:26|5360.
12:25:27|5360.
12:25:28|5360.
12:25:29|5360.
12:25:30|5360.
12:25:31|5360.
12:25:32|5360.
12:25:33|5360.
12:25:34|5360.
12:25:35|5360.
12:25:36|5360.
12:25:37|5360.
12:25:38|5360.
12:25:39|5360.
12:25:40|5360.
12:25:41|5360.
12:25:42|5360.
12:25:43|5360.
12:25:44|5360.
12:25:45|5360.
12:25:46|5360.
12:25:47|5360.
12:25:48|5360.
12:25:49|5360.
12:25:50|5360.
12:25:51|5360.
12:25:52|5360.
12:25:53|5360.
12:25:54|5360.
12:25:55|5360.
12:25:56|5360.
12:25:57|5360.
12:25:58|5360.
12:26:00|5364.86
12:26:02|5364.86
12:26:03|5364.86
12:26:03|5364.86
12:26:04|5364.86
12:26:05|5364.86
12:26:07|5364.86
12:26:08|5364.86
12:26:09|5364.86
12:26:10|5364.86
12:26:12|5364.86
12:26:13|5364.86
12:26:13|5364.86
12:26:14|5364.86
12:26:16|5364.86
12:26:16|5364.86
12:26:17|5364.86
12:26:18|5366.12
12:26:20|5366.12
12:26:20|5366.12
12:26:21|5366.12
12:26:22|5362.18
12:26:23|5362.18
12:26:24|5362.18
12:26:25|5362.18
12:26:26|5362.18
12:26:27|5362.18
12:26:28|5362.18
12:26:29|5358.34
12:26:30|5358.34
12:26:32|5358.34
12:26:32|5358.34
12:26:33|5358.34
12:26:34|5358.34
12:26:35|5358.34
12:26:36|5358.34
12:26:37|5363.66
12:26:38|5363.66
12:26:39|5363.66
12:26:40|5363.66
12:26:41|5363.66
12:26:42|5363.66
12:26:43|5363.66
12:26:44|5363.66
12:26:45|5363.66
12:26:46|5363.66
12:26:47|5363.66
12:26:48|5363.66
12:26:49|5363.66
12:26:50|5363.66
12:26:51|5363.66
12:26:52|5363.66
12:26:53|5363.66
12:26:54|5363.66
12:26:55|5359.63
12:26:56|5359.63
12:26:57|5358.31
12:26:58|5358.31
12:27:00|5358.31
12:27:01|5358.31
12:27:03|5358.31
12:27:03|5358.31
12:27:04|5358.31
12:27:06|5361.63
12:27:07|5361.63
12:27:08|5361.63
12:27:09|5361.63
12:27:10|5361.63
12:27:11|5361.63
12:27:12|5361.63
12:27:14|5361.63
12:27:15|5361.63
12:27:15|5361.63
12:27:17|5361.63
12:27:18|5361.63
12:27:19|5361.63
12:27:20|5361.63
12:27:21|5361.63
12:27:22|5361.63
12:27:22|5360.05
12:27:24|5360.05
12:27:25|5360.05
12:27:26|5360.05
12:27:27|5360.05
12:27:28|5360.05
12:27:29|5360.05
12:27:30|5363.52
12:27:31|5363.51
12:27:32|5364.43
12:27:32|5364.43
12:27:34|5364.43
12:27:35|5364.43
12:27:36|5364.43
12:27:36|5364.43
12:27:38|5364.43
12:27:39|5364.43
12:27:40|5364.43
12:27:40|5364.43
12:27:42|5364.43
12:27:43|5364.43
12:27:43|5364.43
12:27:45|5364.43
12:27:46|5364.43
12:27:47|5364.43
12:27:48|5364.43
12:27:49|5364.43
12:27:50|5364.43
12:27:50|5364.43
12:27:52|5364.43
12:27:52|5364.43
12:27:54|5364.43
12:27:55|5364.43
12:27:55|5364.43
12:27:56|5364.43
12:27:58|5364.43
12:27:59|5364.43
12:28:00|5364.43
12:28:02|5364.43
12:28:03|5364.43
12:28:04|5364.43
12:28:05|5364.43
12:28:06|5364.43
12:28:07|5364.43
12:28:08|5364.43
12:28:09|5364.43
12:28:10|5364.43
12:28:11|5364.43
12:28:13|5364.43
12:28:13|5364.43
12:28:14|5364.43
12:28:15|5364.43
12:28:16|5364.43
12:28:17|5364.43
12:28:18|5359.7
12:28:19|5359.7
12:28:21|5359.7
12:28:21|5359.7
12:28:22|5359.7
12:28:23|5359.7
12:28:24|5359.7
12:28:25|5358.71
12:28:26|5358.71
12:28:27|5358.52
12:28:28|5358.52
12:28:29|5358.52
12:28:30|5358.52
12:28:31|5358.52
12:28:32|5358.52
12:28:33|5358.52
12:28:34|5362.95
12:28:36|5362.95
12:28:37|5362.95
12:28:38|5362.95
12:28:39|5362.95
12:28:40|5362.95
12:28:41|5362.95
12:28:41|5362.95
12:28:43|5362.95
12:28:44|5362.95
12:28:45|5362.95
12:28:46|5362.95
12:28:47|5362.95
12:28:48|5362.95
12:28:48|5362.95
12:28:50|5362.95
12:28:51|5362.95
12:28:52|5362.95
12:28:53|5362.95
12:28:53|5362.95
12:28:55|5362.95
12:28:56|5362.95
12:28:56|5362.95
12:28:57|5362.95
12:28:59|5362.95
12:29:00|5362.95
12:29:01|5362.95
12:29:03|5362.95
12:29:03|5362.95
12:29:05|5362.95
12:29:06|5362.95
12:29:07|5361.48
12:29:08|5361.48
12:29:09|5361.48
12:29:11|5361.48
12:29:12|5361.48
12:29:13|5361.48
12:29:14|5361.48
12:29:15|5361.48
12:29:15|5361.48
12:29:17|5361.48
12:29:18|5361.48
12:29:19|5361.48
12:29:20|5361.48
12:29:21|5361.48
12:29:22|5361.48
12:29:23|5361.48
12:29:24|5361.48
12:29:25|5361.48
12:29:26|5361.48
12:29:27|5361.48
12:29:28|5361.48
12:29:29|5361.48
12:29:30|5361.48
12:29:31|5361.48
12:29:32|5361.48
12:29:33|5361.48
12:29:34|5361.48
12:29:36|5361.48
12:29:36|5361.48
12:29:37|5361.48
12:29:38|5361.48
12:29:39|5361.48
12:29:40|5361.48
12:29:41|5361.48
12:29:43|5361.48
12:29:43|5366.66
12:29:45|5366.66
12:29:45|5366.66
12:29:47|5366.66
12:29:48|5366.66
12:29:48|5366.66
12:29:49|5366.66
12:29:51|5366.66
12:29:52|5366.66
12:29:53|5366.66
12:29:54|5366.66
12:29:54|5366.66
12:29:55|5366.66
12:29:57|5366.66
12:29:57|5366.66
12:29:59|5366.66
12:30:00|5366.66
12:30:00|5371.72
12:30:01|5371.72
12:30:04|5371.72
12:30:05|5371.72
12:30:06|5371.72
12:30:07|5371.72
12:30:09|5371.72
12:30:10|5371.72
12:30:11|5371.72
12:30:12|5371.72
12:30:13|5371.72
12:30:14|5371.72
12:30:15|5371.72
12:30:16|5371.72
12:30:17|5371.72
12:30:18|5371.72
12:30:19|5371.72
12:30:20|5371.72
12:30:21|5371.72
12:30:22|5371.72
12:30:23|5371.72
12:30:24|5371.72
12:30:25|5367.97
12:30:26|5366.66
12:30:27|5366.66
12:30:28|5366.66
12:30:29|5366.66
12:30:30|5366.66
12:30:31|5366.66
12:30:32|5366.66
12:30:33|5366.66
12:30:34|5364.5
12:30:35|5364.5
12:30:36|5364.5
12:30:37|5364.5
12:30:38|5364.5
12:30:39|5364.5
12:30:40|5364.5
12:30:41|5364.5
12:30:42|5362.41
12:30:43|5362.41
12:30:44|5362.41
12:30:45|5362.41
12:30:46|5361.31
12:30:47|5361.31
12:30:48|5361.31
12:30:49|5361.31
12:30:50|5361.31
12:30:51|5361.31
12:30:52|5361.31
12:30:53|5361.31
12:30:54|5361.31
12:30:55|5361.31
12:30:56|5361.31
12:30:57|5361.31
12:30:58|5361.31
12:30:59|5361.31
12:31:00|5361.31
12:31:01|5361.31
12:31:02|5361.31
12:31:03|5361.31
12:31:05|5364.83
12:31:06|5364.83
12:31:07|5364.83
12:31:08|5364.83
12:31:10|5364.83
12:31:11|5364.83
12:31:11|5364.83
12:31:13|5364.83
12:31:13|5364.83
12:31:14|5364.83
12:31:15|5364.83
12:31:16|5364.83
12:31:18|5364.83
12:31:19|5364.83
12:31:20|5364.83
12:31:21|5364.83
12:31:22|5364.83
12:31:23|5364.83
12:31:24|5364.83
12:31:25|5364.83
12:31:26|5364.83
12:31:27|5364.83
12:31:28|5364.83
12:31:29|5364.83
12:31:30|5364.83
12:31:31|5364.83
12:31:32|5364.83
12:31:33|5364.83
12:31:35|5364.83
12:31:35|5364.83
12:31:36|5364.83
12:31:38|5364.83
12:31:39|5364.83
12:31:40|5364.83
12:31:41|5364.83
12:31:42|5364.83
12:31:43|5364.83
12:31:43|5364.83
12:31:45|5364.83
12:31:46|5364.83
12:31:47|5364.83
12:31:48|5364.83
12:31:49|5364.83
12:31:49|5364.83
12:31:51|5364.83
12:31:52|5360.
12:31:53|5360.
12:31:54|5360.
12:31:55|5360.
12:31:56|5360.
12:31:57|5360.
12:31:58|5360.
12:32:00|5360.
12:32:00|5360.
12:32:01|5360.
12:32:02|5360.
12:32:03|5360.
12:32:05|5360.
12:32:07|5360.
12:32:08|5360.
12:32:09|5360.
12:32:10|5360.
12:32:11|5360.
12:32:12|5360.
12:32:13|5360.
12:32:14|5360.
12:32:15|5360.
12:32:16|5360.31
12:32:17|5360.31
12:32:18|5360.31
12:32:19|5360.31
12:32:20|5360.31
12:32:21|5360.31
12:32:22|5360.31
12:32:23|5360.31
12:32:24|5360.31
12:32:25|5360.31
12:32:26|5360.31
12:32:27|5360.31
12:32:28|5360.31
12:32:29|5360.31
12:32:30|5360.31
12:32:31|5360.31
12:32:32|5360.31
12:32:33|5360.31
12:32:34|5364.28
12:32:35|5364.28
12:32:36|5364.28
12:32:37|5364.28
12:32:38|5364.28
12:32:39|5364.28
12:32:40|5364.28
12:32:41|5364.28
12:32:42|5364.28
12:32:43|5364.28
12:32:44|5364.28
12:32:45|5364.28
12:32:46|5364.28
12:32:47|5364.28
12:32:48|5366.83
12:32:49|5366.83
12:32:50|5366.83
12:32:51|5366.83
12:32:52|5366.83
12:32:53|5366.83
12:32:54|5366.83
12:32:55|5366.83
12:32:56|5366.83
12:32:57|5366.83
12:32:58|5366.83
12:32:59|5366.83
12:33:00|5366.83
12:33:01|5366.83
12:33:02|5366.83
12:33:04|5366.83
12:33:05|5366.83
12:33:07|5366.83
12:33:08|5366.83
12:33:09|5366.83
12:33:10|5366.83
12:33:11|5366.83
12:33:12|5366.83
12:33:14|5366.83
12:33:16|5366.83
12:33:16|5366.83
12:33:17|5366.83
12:33:18|5366.83
12:33:19|5366.83
12:33:20|5366.83
12:33:21|5366.83
12:33:22|5366.83
12:33:23|5366.83
12:33:24|5366.83
12:33:26|5366.83
12:33:26|5366.83
12:33:27|5366.83
12:33:28|5366.83
12:33:29|5366.83
12:33:30|5366.83
12:33:32|5366.83
12:33:32|5366.83
12:33:33|5366.83
12:33:35|5366.83
12:33:35|5366.83
12:33:37|5366.83
12:33:37|5366.83
12:33:38|5366.83
12:33:39|5366.83
12:33:41|5366.83
12:33:41|5366.83
12:33:42|5366.83
12:33:44|5366.83
12:33:44|5366.83
12:33:46|5366.83
12:33:46|5366.83
12:33:47|5366.83
12:33:48|5366.83
12:33:49|5366.83
12:33:50|5366.83
12:33:51|5366.83
12:33:53|5366.83
12:33:54|5366.83
12:33:54|5366.83
12:33:55|5366.83
12:33:56|5366.83
12:33:57|5366.83
12:33:58|5366.83
12:33:59|5366.83
12:34:00|5366.83
12:34:01|5366.83
12:34:02|5369.61
12:34:03|5368.95
12:34:05|5368.95
12:34:05|5368.27
12:34:08|5368.27
12:34:08|5367.82
12:34:10|5367.82
12:34:11|5367.82
12:34:13|5367.89
12:34:14|5367.89
12:34:14|5367.89
12:34:15|5367.89
12:34:17|5367.89
12:34:17|5367.89
12:34:19|5367.89
12:34:20|5367.89
12:34:21|5367.89
12:34:22|5367.89
12:34:23|5367.89
12:34:24|5367.89
12:34:25|5367.89
12:34:26|5367.89
12:34:27|5367.89
12:34:28|5367.89
12:34:29|5367.89
12:34:30|5367.89
12:34:31|5367.89
12:34:32|5367.89
12:34:33|5367.89
12:34:34|5367.89
12:34:35|5367.89
12:34:36|5367.89
12:34:37|5367.89
12:34:38|5367.89
12:34:39|5367.89
12:34:40|5367.89
12:34:41|5367.89
12:34:42|5367.89
12:34:43|5367.89
12:34:44|5367.89
12:34:45|5367.89
12:34:46|5367.89
12:34:48|5367.89
12:34:48|5367.66
12:34:49|5367.66
12:34:50|5367.66
12:34:52|5367.66
12:34:53|5367.66
12:34:54|5367.66
12:34:55|5367.66
12:34:56|5367.66
12:34:57|5367.66
12:34:58|5367.66
12:34:59|5370.
12:35:00|5370.
12:35:01|5370.
12:35:03|5370.
12:35:03|5370.
12:35:05|5367.66
12:35:05|5367.66
12:35:07|5367.66
12:35:09|5367.66
12:35:10|5367.66
12:35:10|5367.66
12:35:11|5367.66
12:35:12|5367.66
12:35:13|5367.66
12:35:14|5367.66
12:35:16|5367.66
12:35:17|5367.66
12:35:18|5367.66
12:35:19|5366.67
12:35:20|5366.67
12:35:21|5366.67
12:35:23|5366.67
12:35:24|5366.67
12:35:25|5366.67
12:35:26|5366.67
12:35:27|5366.67
12:35:28|5366.67
12:35:29|5366.67
12:35:29|5366.67
12:35:31|5366.67
12:35:32|5366.67
12:35:34|5366.67
12:35:34|5366.67
12:35:35|5366.67
12:35:36|5366.67
12:35:37|5366.67
12:35:38|5366.67
12:35:39|5366.67
12:35:40|5366.67
12:35:41|5366.67
12:35:42|5366.67
12:35:43|5366.67
12:35:44|5366.67
12:35:45|5366.67
12:35:46|5366.67
12:35:47|5366.67
12:35:48|5366.67
12:35:49|5366.67
12:35:50|5366.67
12:35:51|5366.67
12:35:52|5366.67
12:35:53|5366.67
12:35:54|5366.67
12:35:55|5366.67
12:35:56|5366.67
12:35:57|5366.67
12:35:58|5366.67
12:35:59|5366.67
12:36:00|5366.67
12:36:01|5366.67
12:36:02|5366.67
12:36:03|5366.67
12:36:04|5366.67
12:36:05|5366.67
12:36:06|5366.67
12:36:07|5366.67
12:36:09|5366.67
12:36:11|5366.67
12:36:12|5366.67
12:36:14|5366.67
12:36:15|5366.67
12:36:17|5366.67
12:36:17|5366.67
12:36:19|5366.67
12:36:20|5366.67
12:36:21|5366.67
12:36:23|5366.67
12:36:24|5366.67
12:36:24|5366.67
12:36:25|5366.67
12:36:26|5366.67
12:36:28|5366.67
12:36:28|5366.67
12:36:29|5366.67
12:36:30|5366.67
12:36:31|5366.67
12:36:32|5366.67
12:36:33|5366.67
12:36:34|5366.67
12:36:35|5366.67
12:36:36|5366.67
12:36:37|5366.67
12:36:38|5366.67
12:36:39|5366.67
12:36:40|5366.67
12:36:41|5366.67
12:36:42|5366.67
12:36:43|5366.67
12:36:44|5366.67
12:36:45|5366.67
12:36:46|5366.67
12:36:47|5366.67
12:36:48|5366.67
12:36:49|5366.67
12:36:50|5366.67
12:36:51|5370.02
12:36:52|5370.02
12:36:53|5370.02
12:36:54|5369.6
12:36:55|5369.6
12:36:56|5369.6
12:36:57|5369.6
12:36:58|5369.6
12:36:59|5369.6
12:37:00|5369.6
12:37:01|5369.6
12:37:02|5369.6
12:37:03|5369.6
12:37:04|5369.6
12:37:05|5369.6
12:37:06|5369.6
12:37:07|5369.6
12:37:08|5369.6
12:37:10|5369.6
12:37:12|5369.6
12:37:13|5369.6
12:37:14|5369.6
12:37:16|5369.6
12:37:17|5369.6
12:37:18|5369.6
12:37:18|5369.6
12:37:19|5369.6
12:37:20|5369.6
12:37:21|5369.45
12:37:23|5369.45
12:37:23|5369.45
12:37:25|5369.45
12:37:25|5369.45
12:37:26|5369.45
12:37:28|5369.45
12:37:29|5369.45
12:37:30|5369.45
12:37:31|5373.12
12:37:32|5373.12
12:37:33|5373.52
12:37:33|5373.09
12:37:35|5373.09
12:37:36|5373.09
12:37:37|5373.09
12:37:39|5373.09
12:37:39|5373.09
12:37:40|5373.09
12:37:41|5373.09
12:37:42|5373.09
12:37:43|5373.47
12:37:44|5373.47
12:37:45|5373.01
12:37:46|5373.49
12:37:47|5373.49
12:37:48|5373.49
12:37:49|5373.49
12:37:50|5373.49
12:37:51|5373.49
12:37:52|5373.49
12:37:53|5373.49
12:37:54|5373.49
12:37:55|5373.49
12:37:56|5373.49
12:37:57|5373.49
12:37:58|5373.49
12:37:59|5373.49
12:38:00|5373.49
12:38:01|5373.49
12:38:02|5373.49
12:38:03|5373.49
12:38:04|5373.49
12:38:05|5373.49
12:38:06|5373.49
12:38:07|5373.49
12:38:09|5373.49
12:38:09|5373.49
12:38:11|5373.49
12:38:13|5373.49
12:38:14|5373.49
12:38:14|5373.49
12:38:15|5373.49
12:38:17|5373.49
12:38:18|5373.49
12:38:18|5373.49
12:38:19|5373.49
12:38:20|5373.49
12:38:22|5373.48
12:38:23|5373.48
12:38:24|5373.48
12:38:25|5373.48
12:38:26|5373.48
12:38:27|5373.48
12:38:28|5373.48
12:38:29|5373.48
12:38:30|5373.48
12:38:31|5373.48
12:38:32|5373.48
12:38:33|5373.48
12:38:34|5373.48
12:38:35|5373.48
12:38:37|5377.01
12:38:37|5377.01
12:38:39|5377.01
12:38:40|5377.01
12:38:41|5377.01
12:38:42|5377.01
12:38:42|5377.01
12:38:44|5377.01
12:38:45|5377.01
12:38:46|5377.01
12:38:46|5377.01
12:38:47|5377.01
12:38:49|5377.01
12:38:50|5377.01
12:38:51|5377.01
12:38:52|5376.
12:38:53|5376.
12:38:53|5376.
12:38:55|5376.
12:38:56|5376.
12:38:57|5376.
12:38:58|5376.
12:38:59|5376.
12:39:00|5376.
12:39:01|5376.
12:39:02|5376.
12:39:03|5376.
12:39:04|5376.
12:39:05|5376.43
12:39:06|5376.43
12:39:07|5376.43
12:39:08|5376.43
12:39:09|5376.43
12:39:10|5376.43
12:39:11|5376.43
12:39:12|5376.43
12:39:14|5376.43
12:39:15|5375.66
12:39:16|5375.66
12:39:17|5375.66
12:39:18|5375.66
12:39:19|5375.66
12:39:20|5375.66
12:39:21|5375.66
12:39:23|5375.66
12:39:24|5375.66
12:39:24|5375.66
12:39:25|5375.66
12:39:26|5375.66
12:39:28|5375.66
12:39:28|5375.66
12:39:30|5375.66
12:39:30|5375.66
12:39:32|5375.66
12:39:33|5375.66
12:39:33|5375.66
12:39:35|5375.66
12:39:36|5375.66
12:39:36|5375.66
12:39:37|5375.66
12:39:39|5375.66
12:39:39|5375.66
12:39:41|5375.66
12:39:42|5375.66
12:39:44|5375.66
12:39:44|5375.66
12:39:45|5375.66
12:39:46|5375.66
12:39:47|5375.66
12:39:48|5375.66
12:39:49|5375.66
12:39:50|5375.66
12:39:51|5375.66
12:39:52|5374.43
12:39:53|5374.43
12:39:54|5374.43
12:39:55|5374.43
12:39:56|5374.43
12:39:57|5374.43
12:39:58|5374.43
12:39:59|5374.43
12:40:00|5374.43
12:40:01|5374.43
12:40:02|5374.43
12:40:04|5370.8
12:40:04|5370.8
12:40:05|5370.8
12:40:06|5370.8
12:40:07|5370.8
12:40:09|5366.63
12:40:09|5366.63
12:40:10|5366.63
12:40:11|5366.63
12:40:12|5366.63
12:40:14|5366.34
12:40:15|5366.34
12:40:16|5366.34
12:40:18|5366.34
12:40:19|5366.34
12:40:20|5366.34
12:40:21|5366.34
12:40:22|5366.34
12:40:22|5366.34
12:40:24|5360.55
12:40:25|5360.55
12:40:26|5360.55
12:40:27|5360.55
12:40:28|5360.55
12:40:29|5360.55
12:40:30|5360.55
12:40:31|5360.55
12:40:32|5366.48
12:40:33|5361.24
12:40:34|5366.48
12:40:36|5361.42
12:40:37|5361.42
12:40:37|5361.42
12:40:39|5360.69
12:40:40|5360.69
12:40:42|5360.55
12:40:42|5360.55
12:40:43|5360.55
12:40:44|5360.55
12:40:46|5361.11
12:40:47|5361.11
12:40:47|5361.11
12:40:49|5361.11
12:40:49|5361.11
12:40:50|5360.12
12:40:51|5360.
12:40:53|5357.97
12:40:53|5357.97
12:40:54|5357.97
12:40:56|5357.97
12:40:57|5357.97
12:40:58|5357.97
12:40:58|5357.97
12:40:59|5357.97
12:41:01|5357.97
12:41:01|5357.97
12:41:02|5357.97
12:41:04|5357.97
12:41:05|5357.97
12:41:05|5357.97
12:41:06|5357.97
12:41:08|5357.97
12:41:08|5357.97
12:41:10|5357.97
12:41:10|5357.97
12:41:12|5361.24
12:41:12|5361.24
12:41:15|5361.24
12:41:16|5361.24
12:41:17|5358.02
12:41:19|5358.02
12:41:20|5357.98
12:41:21|5357.98
12:41:22|5357.98
12:41:24|5357.98
12:41:24|5357.98
12:41:26|5357.98
12:41:26|5357.98
12:41:27|5357.98
12:41:28|5357.98
12:41:30|5357.98
12:41:31|5357.98
12:41:32|5357.98
12:41:33|5353.3
12:41:34|5353.3
12:41:35|5353.3
12:41:36|5353.3
12:41:37|5353.3
12:41:38|5353.3
12:41:39|5353.3
12:41:40|5353.3
12:41:41|5353.3
12:41:42|5353.3
12:41:43|5353.3
12:41:44|5353.3
12:41:46|5353.3
12:41:47|5353.3
12:41:48|5353.3
12:41:49|5353.3
12:41:49|5353.3
12:41:50|5353.3
12:41:52|5353.3
12:41:54|5353.3
12:41:54|5353.3
12:41:55|5353.3
12:41:56|5353.3
12:41:57|5353.3
12:41:58|5353.3
12:41:59|5353.3
12:42:00|5353.3
12:42:01|5353.3
12:42:02|5353.3
12:42:04|5353.3
12:42:04|5353.3
12:42:05|5353.3
12:42:06|5353.3
12:42:07|5353.3
12:42:08|5353.3
12:42:09|5353.3
12:42:10|5353.3
12:42:11|5353.3
12:42:12|5353.3
12:42:13|5353.3
12:42:15|5353.3
12:42:17|5353.3
12:42:17|5353.3
12:42:19|5353.3
12:42:21|5353.3
12:42:21|5353.3
12:42:22|5353.3
12:42:24|5353.3
12:42:24|5353.3
12:42:25|5353.3
12:42:27|5353.3
12:42:28|5353.3
12:42:28|5353.3
12:42:29|5353.3
12:42:31|5353.3
12:42:31|5353.3
12:42:32|5353.3
12:42:33|5353.3
12:42:34|5353.3
12:42:35|5353.3
12:42:36|5353.3
12:42:37|5353.3
12:42:38|5353.3
12:42:39|5353.3
12:42:40|5353.3
12:42:41|5353.3
12:42:42|5353.3
12:42:44|5353.3
12:42:45|5353.3
12:42:46|5353.3
12:42:47|5353.3
12:42:48|5353.3
12:42:49|5353.3
12:42:50|5353.3
12:42:51|5353.3
12:42:52|5353.3
12:42:53|5353.3
12:42:54|5353.3
12:42:55|5353.3
12:42:56|5353.3
12:42:57|5353.3
12:42:58|5353.3
12:42:59|5353.3
12:43:00|5353.3
12:43:00|5353.3
12:43:02|5353.3
12:43:02|5353.3
12:43:04|5353.3
12:43:04|5353.3
12:43:06|5353.3
12:43:06|5353.3
12:43:07|5353.3
12:43:09|5353.3
12:43:10|5353.3
12:43:11|5353.3
12:43:12|5353.3
12:43:12|5353.3
12:43:14|5353.3
12:43:15|5353.3
12:43:17|5353.3
12:43:18|5353.3
12:43:20|5353.3
12:43:21|5353.3
12:43:21|5353.3
12:43:22|5353.3
12:43:23|5353.3
12:43:24|5353.3
12:43:26|5353.3
12:43:27|5353.3
12:43:28|5357.78
12:43:29|5357.78
12:43:30|5357.78
12:43:30|5357.78
12:43:31|5357.78
12:43:33|5357.78
12:43:34|5357.78
12:43:34|5357.78
12:43:35|5357.78
12:43:36|5357.78
12:43:38|5359.71
12:43:39|5359.71
12:43:41|5359.71
12:43:41|5359.71
12:43:42|5359.71
12:43:43|5359.71
12:43:44|5359.71
12:43:45|5359.71
12:43:46|5359.71
12:43:47|5359.71
12:43:48|5359.71
12:43:49|5359.71
12:43:50|5359.71
12:43:51|5359.71
12:43:52|5355.76
12:43:53|5355.76
12:43:55|5355.76
12:43:55|5355.76
12:43:56|5355.76
12:43:57|5358.37
12:43:58|5358.37
12:44:00|5358.37
12:44:00|5358.37
12:44:01|5358.37
12:44:02|5358.37
12:44:03|5358.37
12:44:04|5358.37
12:44:05|5358.37
12:44:06|5358.37
12:44:07|5353.3
12:44:08|5353.3
12:44:09|5353.3
12:44:10|5353.3
12:44:11|5353.3
12:44:12|5353.3
12:44:14|5353.3
12:44:14|5353.3
12:44:16|5353.3
12:44:17|5353.3
12:44:18|5353.3
12:44:20|5353.3
12:44:21|5349.69
12:44:22|5349.69
12:44:23|5349.59
12:44:24|5349.5
12:44:25|5349.5
12:44:26|5349.5
12:44:27|5351.56
12:44:28|5351.56
12:44:30|5351.56
12:44:30|5351.56
12:44:31|5351.56
12:44:32|5351.56
12:44:34|5351.56
12:44:35|5351.56
12:44:36|5351.56
12:44:37|5351.56
12:44:38|5351.56
12:44:39|5351.56
12:44:40|5351.56
12:44:41|5351.56
12:44:42|5351.56
12:44:43|5351.56
12:44:44|5351.56
12:44:45|5351.56
12:44:46|5351.56
12:44:47|5351.56
12:44:48|5351.56
12:44:49|5351.56
12:44:50|5351.56
12:44:51|5351.56
12:44:53|5351.56
12:44:53|5351.56
12:44:55|5350.23
12:44:56|5350.23
12:44:57|5350.23
12:44:58|5350.23
12:44:58|5350.23
12:45:00|5350.23
12:45:01|5350.23
12:45:03|5350.23
12:45:04|5350.23
12:45:04|5351.74
12:45:05|5351.74
12:45:06|5351.74
12:45:07|5349.49
12:45:10|5349.3
12:45:10|5349.3
12:45:11|5349.3
12:45:12|5349.3
12:45:13|5349.3
12:45:14|5349.3
12:45:15|5349.3
12:45:16|5349.3
12:45:18|5349.3
12:45:20|5348.58
12:45:22|5348.58
12:45:22|5348.58
12:45:24|5348.58
12:45:25|5348.58
12:45:26|5348.58
12:45:26|5348.58
12:45:27|5348.58
12:45:29|5348.2
12:45:30|5348.2
12:45:30|5348.2
12:45:32|5348.2
12:45:33|5348.12
12:45:33|5348.12
12:45:35|5348.12
12:45:36|5348.12
12:45:36|5348.12
12:45:37|5348.12
12:45:39|5348.12
12:45:39|5348.12
12:45:41|5348.12
12:45:41|5348.12
12:45:43|5348.12
12:45:44|5348.12
12:45:45|5348.12
12:45:46|5348.12
12:45:47|5348.12
12:45:48|5348.12
12:45:49|5348.12
12:45:50|5348.12
12:45:51|5348.12
12:45:52|5348.12
12:45:53|5348.12
12:45:54|5348.12
12:45:55|5348.12
12:45:56|5348.12
12:45:57|5348.12
12:45:58|5348.12
12:45:59|5348.12
12:46:00|5348.12
12:46:01|5348.12
12:46:02|5348.12
12:46:03|5348.12
12:46:04|5348.12
12:46:05|5348.12
12:46:06|5348.12
12:46:07|5348.12
12:46:08|5346.65
12:46:09|5342.98
12:46:10|5342.98
12:46:11|5342.98
12:46:12|5342.98
12:46:13|5342.98
12:46:14|5342.98
12:46:15|5342.98
12:46:16|5342.98
12:46:17|5342.98
12:46:18|5342.98
12:46:19|5342.98
12:46:20|5342.98
12:46:21|5342.98
12:46:22|5342.98
12:46:24|5342.98
12:46:25|5342.98
12:46:26|5344.4
12:46:27|5344.4
12:46:28|5344.4
12:46:29|5344.4
12:46:30|5344.4
12:46:31|5343.73
12:46:33|5343.73
12:46:33|5343.73
12:46:34|5343.73
12:46:36|5343.73
12:46:36|5343.73
12:46:37|5343.73
12:46:38|5343.73
12:46:40|5343.73
12:46:41|5343.73
12:46:42|5343.73
12:46:43|5343.73
12:46:44|5343.73
12:46:45|5343.73
12:46:46|5343.73
12:46:47|5343.73
12:46:48|5343.73
12:46:49|5343.73
12:46:50|5343.73
12:46:51|5342.77
12:46:52|5342.77
12:46:53|5342.39
12:46:54|5342.23
12:46:55|5342.02
12:46:56|5342.02
12:46:57|5342.02
12:46:58|5340.
12:46:59|5340.
12:47:00|5340.
12:47:01|5340.
12:47:02|5340.
12:47:03|5340.
12:47:04|5340.
12:47:05|5339.06
12:47:06|5339.06
12:47:07|5339.06
12:47:09|5338.
12:47:10|5338.
12:47:11|5338.
12:47:12|5338.
12:47:13|5338.
12:47:14|5338.
12:47:15|5336.
12:47:16|5336.
12:47:16|5336.
12:47:17|5336.
12:47:18|5336.
12:47:20|5338.
12:47:22|5338.
12:47:23|5338.
12:47:24|5333.37
12:47:26|5333.37
12:47:27|5336.7
12:47:27|5336.7
12:47:29|5336.7
12:47:30|5336.7
12:47:31|5336.7
12:47:32|5336.7
12:47:33|5336.7
12:47:35|5336.7
12:47:36|5332.16
12:47:37|5332.16
12:47:38|5332.16
12:47:39|5332.16
12:47:40|5332.16
12:47:41|5332.16
12:47:42|5332.16
12:47:43|5332.16
12:47:44|5332.16
12:47:44|5332.16
12:47:46|5332.16
12:47:47|5332.16
12:47:48|5332.16
12:47:49|5333.91
12:47:50|5333.91
12:47:51|5333.59
12:47:52|5336.61
12:47:54|5336.61
12:47:54|5336.61
12:47:55|5336.61
12:47:56|5336.61
12:47:57|5336.61
12:47:58|5336.61
12:47:59|5336.61
12:48:00|5336.61
12:48:01|5336.61
12:48:02|5336.61
12:48:03|5336.61
12:48:04|5336.61
12:48:05|5336.61
12:48:06|5336.61
12:48:07|5336.61
12:48:08|5336.61
12:48:09|5336.61
12:48:10|5336.61
12:48:11|5336.61
12:48:12|5338.88
12:48:13|5338.88
12:48:14|5334.82
12:48:15|5334.82
12:48:16|5333.3
12:48:17|5334.77
12:48:18|5334.77
12:48:19|5334.77
12:48:21|5334.77
12:48:23|5334.77
12:48:23|5334.77
12:48:25|5334.77
12:48:26|5334.77
12:48:28|5334.77
12:48:29|5334.77
12:48:30|5334.77
12:48:31|5334.77
12:48:33|5334.77
12:48:33|5334.77
12:48:35|5334.77
12:48:36|5334.77
12:48:38|5334.77
12:48:39|5334.77
12:48:40|5334.77
12:48:41|5334.77
12:48:41|5334.77
12:48:43|5334.77
12:48:44|5334.77
12:48:45|5334.77
12:48:45|5334.77
12:48:47|5334.77
12:48:47|5334.77
12:48:49|5334.77
12:48:50|5337.32
12:48:51|5337.32
12:48:52|5337.32
12:48:53|5337.32
12:48:54|5337.32
12:48:55|5337.32
12:48:56|5337.32
12:48:57|5337.32
12:48:57|5337.32
12:48:59|5337.32
12:49:00|5337.32
12:49:00|5337.32
12:49:02|5337.32
12:49:03|5337.32
12:49:04|5337.32
12:49:05|5337.32
12:49:06|5337.32
12:49:07|5337.32
12:49:07|5337.32
12:49:09|5337.32
12:49:09|5337.32
12:49:11|5337.32
12:49:12|5337.32
12:49:13|5337.32
12:49:13|5337.32
12:49:15|5337.32
12:49:16|5337.32
12:49:17|5337.32
12:49:18|5337.32
12:49:19|5337.32
12:49:20|5337.32
12:49:20|5344.1
12:49:23|5344.1
12:49:24|5344.1
12:49:24|5344.1
12:49:26|5344.1
12:49:27|5344.1
12:49:28|5344.1
12:49:28|5344.1
12:49:31|5344.1
12:49:32|5344.1
12:49:33|5344.1
12:49:34|5344.1
12:49:35|5344.1
12:49:35|5344.1
12:49:37|5344.1
12:49:37|5344.1
12:49:38|5344.1
12:49:40|5344.1
12:49:41|5344.1
12:49:42|5344.1
12:49:42|5344.1
12:49:44|5344.1
12:49:45|5344.1
12:49:46|5344.1
12:49:47|5344.1
12:49:48|5344.1
12:49:49|5344.1
12:49:50|5344.1
12:49:51|5344.1
12:49:52|5344.1
12:49:53|5344.1
12:49:54|5344.1
12:49:55|5344.1
12:49:56|5344.1
12:49:57|5344.1
12:49:58|5344.1
12:49:59|5344.1
12:50:00|5344.1
12:50:01|5344.1
12:50:02|5344.38
12:50:03|5344.38
12:50:04|5344.38
12:50:05|5344.38
12:50:06|5344.38
12:50:07|5344.38
12:50:08|5344.38
12:50:09|5344.38
12:50:10|5344.38
12:50:11|5344.38
12:50:12|5344.38
12:50:13|5344.38
12:50:14|5344.38
12:50:15|5344.38
12:50:16|5344.38
12:50:17|5344.38
12:50:18|5344.38
12:50:20|5344.38
12:50:21|5346.1
12:50:22|5346.1
12:50:24|5346.1
12:50:25|5356.76
12:50:27|5356.6
12:50:27|5356.6
12:50:28|5353.61
12:50:29|5357.03
12:50:30|5357.03
12:50:31|5357.03
12:50:33|5357.03
12:50:33|5360.71
12:50:35|5360.71
12:50:36|5356.98
12:50:37|5356.98
12:50:38|5361.33
12:50:38|5361.33
12:50:40|5361.33
12:50:41|5363.21
12:50:42|5363.21
12:50:43|5363.21
12:50:44|5363.21
12:50:45|5363.21
12:50:46|5363.21
12:50:47|5363.66
12:50:47|5363.66
12:50:49|5363.66
12:50:50|5363.66
12:50:50|5363.66
12:50:51|5363.66
12:50:53|5363.66
12:50:54|5363.66
12:50:54|5363.66
12:50:56|5363.66
12:50:57|5363.66
12:50:58|5370.04
12:50:59|5370.04
12:51:00|5370.04
12:51:01|5370.04
12:51:01|5370.04
12:51:03|5370.04
12:51:04|5370.04
12:51:05|5370.04
12:51:06|5370.04
12:51:07|5370.04
12:51:07|5370.04
12:51:09|5370.04
12:51:09|5370.04
12:51:11|5370.04
12:51:11|5370.04
12:51:13|5370.04
12:51:14|5370.04
12:51:15|5370.04
12:51:16|5370.04
12:51:17|5370.04
12:51:17|5370.04
12:51:19|5370.04
12:51:20|5370.04
12:51:21|5370.04
12:51:21|5370.04
12:51:22|5370.04
12:51:25|5370.04
12:51:26|5370.04
12:51:27|5370.04
12:51:28|5370.04
12:51:29|5370.04
12:51:31|5370.04
12:51:32|5370.04
12:51:33|5370.04
12:51:34|5370.04
12:51:34|5370.04
12:51:36|5370.04
12:51:37|5370.04
12:51:38|5370.04
12:51:39|5370.04
12:51:40|5370.04
12:51:42|5370.04
12:51:42|5370.04
12:51:43|5370.04
12:51:44|5370.04
12:51:45|5370.04
12:51:47|5370.04
12:51:48|5370.04
12:51:49|5370.04
12:51:50|5370.04
12:51:52|5370.04
12:51:52|5370.04
12:51:54|5370.04
12:51:54|5370.04
12:51:55|5370.04
12:51:56|5370.04
12:51:57|5359.63
12:51:58|5359.63
12:51:59|5359.63
12:52:00|5359.63
12:52:01|5359.63
12:52:02|5359.63
12:52:03|5359.63
12:52:04|5359.63
12:52:05|5359.63
12:52:06|5359.63
12:52:07|5359.63
12:52:08|5359.63
12:52:09|5359.63
12:52:10|5359.63
12:52:11|5350.
12:52:12|5350.
12:52:13|5350.
12:52:15|5350.
12:52:16|5350.
12:52:17|5350.
12:52:18|5350.
12:52:19|5350.
12:52:20|5350.
12:52:21|5350.
12:52:22|5350.
12:52:23|5350.
12:52:24|5350.
12:52:26|5350.
12:52:27|5350.
12:52:29|5350.
12:52:30|5350.
12:52:32|5350.
12:52:33|5350.
12:52:33|5351.46
12:52:35|5351.46
12:52:35|5351.46
12:52:37|5351.46
12:52:37|5351.46
12:52:39|5351.46
12:52:40|5351.46
12:52:41|5351.46
12:52:42|5351.46
12:52:43|5351.46
12:52:44|5351.46
12:52:45|5351.46
12:52:45|5351.46
12:52:46|5351.46
12:52:48|5351.46
12:52:48|5351.46
12:52:50|5351.46
12:52:50|5351.46
12:52:52|5351.46
12:52:52|5351.46
12:52:53|5351.46
12:52:54|5351.46
12:52:55|5351.46
12:52:57|5351.46
12:52:58|5351.46
12:52:59|5351.46
12:53:00|5351.46
12:53:01|5351.46
12:53:02|5351.46
12:53:02|5351.46
12:53:04|5351.46
12:53:04|5351.46
12:53:06|5351.46
12:53:06|5351.46
12:53:08|5351.46
12:53:08|5351.46
12:53:10|5351.46
12:53:11|5351.46
12:53:11|5351.46
12:53:12|5357.73
12:53:14|5363.12
12:53:14|5363.12
12:53:15|5363.12
12:53:16|5363.12
12:53:17|5363.12
12:53:18|5363.12
12:53:19|5363.12
12:53:21|5363.12
12:53:21|5363.12
12:53:22|5363.12
12:53:23|5363.12
12:53:24|5363.12
12:53:26|5363.12
12:53:28|5363.12
12:53:28|5363.09
12:53:30|5363.09
12:53:31|5363.09
12:53:32|5363.09
12:53:33|5363.09
12:53:34|5363.09
12:53:35|5363.09
12:53:37|5363.09
12:53:38|5363.09
12:53:38|5363.09
12:53:39|5363.09
12:53:41|5360.
12:53:42|5360.
12:53:43|5360.
12:53:44|5360.
12:53:45|5360.
12:53:46|5360.
12:53:47|5360.
12:53:48|5360.
12:53:49|5360.
12:53:50|5360.
12:53:51|5360.
12:53:52|5360.
12:53:53|5360.
12:53:54|5360.
12:53:55|5360.
12:53:56|5360.
12:53:57|5360.
12:53:58|5360.
12:53:59|5360.
12:54:00|5360.
12:54:01|5360.
12:54:02|5360.
12:54:03|5360.
12:54:04|5360.
12:54:05|5360.
12:54:06|5360.
12:54:07|5360.
12:54:08|5360.
12:54:09|5360.
12:54:10|5360.
12:54:11|5360.
12:54:12|5360.
12:54:13|5360.
12:54:14|5360.
12:54:15|5361.9
12:54:16|5361.9
12:54:17|5361.14
12:54:18|5357.55
12:54:19|5357.55
12:54:20|5357.55
12:54:21|5357.55
12:54:22|5357.55
12:54:23|5357.55
12:54:24|5357.55
12:54:25|5357.55
12:54:26|5357.55
12:54:28|5357.55
12:54:29|5357.55
12:54:29|5357.55
12:54:30|5357.55
12:54:32|5357.55
12:54:33|5357.55
12:54:35|5355.86
12:54:36|5355.86
12:54:37|5355.86
12:54:38|5355.86
12:54:39|5355.86
12:54:40|5355.86
12:54:41|5355.86
12:54:43|5355.86
12:54:44|5355.86
12:54:44|5355.86
12:54:46|5355.86
12:54:47|5355.86
12:54:47|5355.86
12:54:49|5355.86
12:54:50|5355.86
12:54:50|5357.09
12:54:52|5357.09
12:54:53|5357.09
12:54:54|5357.09
12:54:55|5357.09
12:54:56|5357.09
12:54:57|5357.09
12:54:58|5357.55
12:54:58|5359.43
12:55:00|5359.43
12:55:01|5359.43
12:55:02|5359.43
12:55:02|5359.43
12:55:03|5359.43
12:55:06|5359.43
12:55:06|5359.43
12:55:07|5359.43
12:55:08|5359.43
12:55:09|5359.43
12:55:11|5359.43
12:55:11|5359.43
12:55:13|5359.43
12:55:13|5359.43
12:55:14|5359.43
12:55:16|5359.43
12:55:16|5359.43
12:55:18|5359.43
12:55:19|5359.43
12:55:20|5359.43
12:55:21|5359.43
12:55:22|5359.43
12:55:22|5359.43
12:55:23|5359.43
12:55:25|5359.43
12:55:26|5359.43
12:55:26|5359.43
12:55:28|5359.43
12:55:30|5359.43
12:55:31|5359.43
12:55:33|5359.43
12:55:34|5359.43
12:55:35|5359.43
12:55:36|5359.43
12:55:37|5359.43
12:55:38|5359.43
12:55:38|5359.43
12:55:40|5359.43
12:55:41|5359.43
12:55:42|5359.43
12:55:43|5359.43
12:55:45|5359.43
12:55:46|5359.43
12:55:47|5359.43
12:55:48|5360.61
12:55:49|5360.61
12:55:50|5360.61
12:55:51|5360.61
12:55:52|5360.61
12:55:54|5360.61
12:55:55|5360.61
12:55:56|5360.61
12:55:56|5360.61
12:55:58|5360.61
12:55:59|5360.61
12:55:59|5360.61
12:56:00|5356.37
12:56:02|5356.37
12:56:03|5355.86
12:56:05|5355.86
12:56:05|5355.85
12:56:06|5353.15
12:56:07|5353.15
12:56:08|5353.15
12:56:09|5353.15
12:56:10|5353.15
12:56:11|5353.15
12:56:12|5353.15
12:56:13|5353.15
12:56:14|5353.15
12:56:15|5353.15
12:56:16|5353.15
12:56:17|5353.15
12:56:18|5353.15
12:56:19|5353.15
12:56:20|5353.15
12:56:21|5353.15
12:56:22|5353.15
12:56:23|5353.52
12:56:24|5353.52
12:56:25|5356.69
12:56:26|5357.16
12:56:27|5357.16
12:56:29|5357.16
12:56:31|5357.16
12:56:32|5357.16
12:56:33|5357.16
12:56:34|5351.2
12:56:35|5350.
12:56:37|5349.88
12:56:38|5350.47
12:56:39|5350.47
12:56:40|5350.47
12:56:41|5350.47
12:56:41|5350.47
12:56:43|5350.47
12:56:44|5352.58
12:56:45|5352.58
12:56:46|5352.58
12:56:47|5350.45
12:56:48|5350.45
12:56:49|5350.45
12:56:50|5350.45
12:56:51|5350.45
12:56:52|5350.45
12:56:53|5360.93
12:56:54|5360.93
12:56:55|5350.85
12:56:56|5350.85
12:56:57|5350.85
12:56:58|5350.85
12:56:59|5350.85
12:57:00|5350.85
12:57:01|5350.85
12:57:02|5350.85
12:57:03|5350.85
12:57:04|5351.02
12:57:05|5351.02
12:57:06|5351.02
12:57:07|5351.02
12:57:08|5351.02
12:57:09|5351.02
12:57:10|5351.02
12:57:11|5351.02
12:57:12|5351.02
12:57:13|5351.02
12:57:14|5351.02
12:57:15|5351.02
12:57:16|5351.02
12:57:17|5351.02
12:57:18|5351.02
12:57:19|5351.02
12:57:20|5351.02
12:57:21|5351.02
12:57:22|5351.02
12:57:23|5351.02
12:57:24|5351.02
12:57:25|5351.02
12:57:26|5351.02
12:57:27|5351.02
12:57:28|5351.02
12:57:29|5351.02
12:57:31|5351.02
12:57:31|5351.02
12:57:32|5351.02
12:57:34|5351.02
12:57:36|5351.02
12:57:37|5351.02
12:57:38|5351.02
12:57:39|5351.02
12:57:40|5351.02
12:57:41|5351.02
12:57:42|5351.02
12:57:43|5351.02
12:57:44|5351.02
12:57:45|5351.02
12:57:46|5351.02
12:57:47|5351.02
12:57:48|5351.02
12:57:49|5351.02
12:57:50|5351.02
12:57:51|5351.02
12:57:52|5351.02
12:57:53|5351.02
12:57:54|5351.02
12:57:55|5351.02
12:57:56|5351.02
12:57:58|5351.02
12:57:59|5351.02
12:58:00|5351.02
12:58:00|5351.02
12:58:01|5351.02
12:58:03|5351.02
12:58:04|5351.02
12:58:05|5351.02
12:58:05|5351.02
12:58:07|5351.02
12:58:08|5351.02
12:58:08|5351.02
12:58:10|5351.02
12:58:10|5358.35
12:58:11|5358.35
12:58:12|5358.35
12:58:14|5358.35
12:58:15|5358.35
12:58:15|5358.35
12:58:17|5358.35
12:58:17|5358.35
12:58:18|5358.35
12:58:20|5358.35
12:58:21|5358.35
12:58:21|5358.35
12:58:22|5358.35
12:58:23|5358.35
12:58:24|5358.35
12:58:26|5358.35
12:58:26|5358.35
12:58:28|5358.35
12:58:29|5358.35
12:58:30|5358.35
12:58:32|5358.35
12:58:32|5358.35
12:58:34|5358.35
12:58:36|5358.35
12:58:37|5358.35
12:58:39|5358.35
12:58:39|5358.35
12:58:40|5358.35
12:58:42|5358.35
12:58:43|5358.35
12:58:43|5358.35
12:58:45|5358.35
12:58:46|5358.35
12:58:47|5358.35
12:58:48|5358.35
12:58:48|5358.35
12:58:50|5358.35
12:58:51|5358.35
12:58:51|5358.35
12:58:52|5367.2
12:58:54|5367.2
12:58:55|5364.45
12:58:56|5364.46
12:58:56|5364.46
12:58:58|5364.46
12:58:59|5364.45
12:58:59|5360.35
12:59:00|5360.35
12:59:02|5360.35
12:59:02|5360.35
12:59:04|5360.35
12:59:05|5360.35
12:59:06|5360.35
12:59:07|5360.35
12:59:08|5360.35
12:59:09|5364.81
12:59:10|5364.81
12:59:11|5364.81
12:59:12|5367.17
12:59:13|5367.17
12:59:14|5363.51
12:59:15|5361.95
12:59:16|5361.95
12:59:16|5361.95
12:59:18|5361.95
12:59:18|5361.95
12:59:20|5361.95
12:59:21|5361.95
12:59:22|5361.95
12:59:23|5361.95
12:59:24|5361.95
12:59:24|5361.95
12:59:26|5361.95
12:59:27|5365.64
12:59:28|5365.64
12:59:29|5365.64
12:59:30|5365.64
12:59:31|5367.87
12:59:33|5367.87
12:59:34|5367.87
12:59:35|5367.87
12:59:37|5367.87
12:59:38|5367.87
12:59:39|5367.87
12:59:40|5367.87
12:59:41|5367.87
12:59:42|5367.87
12:59:43|5367.87
12:59:44|5367.87
12:59:45|5367.87
12:59:46|5367.87
12:59:47|5367.87
12:59:48|5367.87
12:59:49|5367.87
12:59:50|5367.87
12:59:51|5367.87
12:59:52|5367.87
12:59:53|5362.31
12:59:54|5367.45
12:59:55|5367.45
12:59:56|5367.45
12:59:57|5367.45
12:59:58|5367.45
12:59:59|5367.45
13:00:01|5367.45
13:00:03|5367.45
13:00:03|5367.45
13:00:05|5364.43
13:00:06|5364.43
13:00:06|5364.43
13:00:08|5364.43
13:00:09|5364.43
13:00:10|5364.43
13:00:11|5364.43
13:00:12|5364.43
13:00:13|5364.43
13:00:14|5364.43
13:00:15|5361.94
13:00:16|5361.94
13:00:17|5361.94
13:00:18|5361.94
13:00:19|5361.94
13:00:20|5361.94
13:00:21|5361.94
13:00:22|5361.94
13:00:23|5361.94
13:00:24|5361.94
13:00:25|5361.94
13:00:26|5361.94
13:00:27|5361.94
13:00:28|5361.94
13:00:29|5361.94
13:00:30|5361.94
13:00:31|5361.94
13:00:32|5361.94
13:00:34|5361.94
13:00:36|5361.94
13:00:37|5361.94
13:00:38|5361.94
13:00:39|5361.94
13:00:40|5361.94
13:00:41|5361.94
13:00:42|5361.94
13:00:43|5361.94
13:00:44|5361.94
13:00:45|5361.94
13:00:46|5361.94
13:00:47|5360.58
13:00:48|5360.58
13:00:49|5360.58
13:00:50|5360.58
13:00:51|5360.58
13:00:52|5360.58
13:00:53|5360.58
13:00:54|5360.58
13:00:55|5360.58
13:00:56|5360.58
13:00:57|5360.58
13:00:58|5358.76
13:00:59|5358.76
13:01:00|5358.76
13:01:01|5358.76
13:01:02|5358.06
13:01:03|5358.06
13:01:04|5358.06
13:01:05|5358.06
13:01:06|5358.06
13:01:07|5353.55
13:01:08|5353.55
13:01:09|5353.55
13:01:10|5353.55
13:01:11|5353.55
13:01:12|5353.55
13:01:13|5353.55
13:01:14|5353.55
13:01:15|5353.55
13:01:16|5353.55
13:01:17|5353.55
13:01:18|5354.61
13:01:19|5350.59
13:01:20|5350.
13:01:21|5350.
13:01:22|5350.
13:01:23|5350.
13:01:24|5350.
13:01:25|5350.
13:01:26|5350.
13:01:27|5350.
13:01:28|5350.
13:01:29|5350.
13:01:30|5350.
13:01:31|5350.
13:01:32|5350.
13:01:33|5352.73
13:01:35|5352.73
13:01:36|5352.73
13:01:38|5352.73
13:01:39|5352.73
13:01:40|5352.73
13:01:41|5352.73
13:01:42|5352.73
13:01:43|5352.73
13:01:44|5352.73
13:01:45|5352.73
13:01:47|5352.73
13:01:48|5350.
13:01:49|5350.
13:01:50|5350.
13:01:50|5350.
13:01:52|5350.
13:01:53|5350.
13:01:54|5350.
13:01:54|5350.
13:01:56|5350.
13:01:56|5350.
13:01:58|5350.
13:01:59|5350.
13:02:00|5350.
13:02:01|5350.
13:02:01|5350.
13:02:03|5350.
13:02:04|5350.
13:02:05|5350.
13:02:06|5350.
13:02:08|5350.
13:02:09|5350.
13:02:10|5350.
13:02:10|5350.
13:02:12|5350.
13:02:12|5350.
13:02:13|5356.14
13:02:14|5356.14
13:02:16|5356.14
13:02:17|5356.14
13:02:18|5356.14
13:02:20|5356.14
13:02:21|5351.34
13:02:22|5351.34
13:02:23|5351.34
13:02:24|5351.34
13:02:25|5351.34
13:02:26|5351.34
13:02:27|5351.34
13:02:28|5349.82
13:02:29|5350.69
13:02:30|5350.69
13:02:31|5350.69
13:02:32|5350.69
13:02:33|5350.69
13:02:34|5350.69
13:02:36|5350.69
13:02:37|5350.69
13:02:38|5350.69
13:02:39|5350.69
13:02:41|5350.69
13:02:42|5350.69
13:02:43|5350.69
13:02:44|5350.69
13:02:45|5350.69
13:02:46|5350.69
13:02:47|5350.32
13:02:48|5350.32
13:02:49|5350.32
13:02:50|5350.32
13:02:51|5350.32
13:02:52|5350.32
13:02:53|5350.32
13:02:54|5350.32
13:02:54|5350.32
13:02:56|5350.32
13:02:56|5350.32
13:02:57|5350.32
13:02:59|5350.32
13:02:59|5350.32
13:03:00|5350.32
13:03:02|5350.32
13:03:03|5350.32
13:03:04|5350.
13:03:05|5350.
13:03:06|5350.
13:03:07|5350.
13:03:08|5350.
13:03:09|5350.
13:03:10|5350.
13:03:11|5350.
13:03:12|5350.
13:03:13|5350.32
13:03:13|5350.32
13:03:14|5350.32
13:03:16|5350.32
13:03:17|5350.32
13:03:18|5350.32
13:03:18|5350.32
13:03:20|5350.32
13:03:21|5350.32
13:03:22|5350.32
13:03:22|5350.32
13:03:24|5350.32
13:03:25|5350.32
13:03:26|5350.32
13:03:27|5350.32
13:03:28|5350.32
13:03:30|5350.32
13:03:30|5351.01
13:03:32|5351.01
13:03:32|5351.01
13:03:34|5351.01
13:03:34|5351.01
13:03:36|5351.01
13:03:38|5351.01
13:03:39|5351.01
13:03:40|5351.01
13:03:41|5351.01
13:03:42|5351.01
13:03:44|5351.01
13:03:45|5351.01
13:03:47|5351.01
13:03:48|5351.01
13:03:49|5351.01
13:03:50|5351.01
13:03:51|5351.01
13:03:52|5351.01
13:03:53|5351.01
13:03:54|5351.01
13:03:55|5351.01
13:03:56|5351.01
13:03:57|5351.01
13:03:58|5351.01
13:03:59|5351.01
13:04:00|5351.01
13:04:01|5351.01
13:04:02|5351.01
13:04:03|5351.01
13:04:05|5351.01
13:04:05|5351.01
13:04:07|5351.01
13:04:08|5351.01
13:04:09|5351.01
13:04:11|5351.01
13:04:12|5351.01
13:04:13|5351.01
13:04:13|5351.01
13:04:15|5351.01
13:04:16|5351.01
13:04:17|5351.01
13:04:18|5351.01
13:04:19|5351.01
13:04:19|5351.01
13:04:20|5351.01
13:04:22|5351.01
13:04:23|5351.01
13:04:24|5351.01
13:04:24|5364.65
13:04:26|5364.65
13:04:27|5364.65
13:04:28|5364.65
13:04:29|5364.65
13:04:30|5364.65
13:04:30|5364.65
13:04:32|5364.65
13:04:32|5364.65
13:04:34|5364.65
13:04:34|5364.65
13:04:36|5364.65
13:04:37|5364.65
13:04:39|5364.65
13:04:40|5364.65
13:04:41|5364.65
13:04:42|5364.65
13:04:43|5364.65
13:04:44|5364.65
13:04:45|5364.65
13:04:46|5364.65
13:04:47|5364.65
13:04:49|5364.65
13:04:50|5364.65
13:04:52|5364.65
13:04:52|5364.65
13:04:53|5364.65
13:04:54|5364.65
13:04:55|5368.97
13:04:57|5368.97
13:04:58|5368.97
13:04:59|5368.97
13:05:00|5368.97
13:05:01|5368.97
13:05:02|5368.97
13:05:03|5368.97
13:05:04|5368.97
13:05:05|5368.97
13:05:06|5368.97
13:05:07|5368.97
13:05:08|5368.97
13:05:09|5368.97
13:05:10|5368.97
13:05:11|5368.97
13:05:12|5368.97
13:05:13|5368.97
13:05:14|5368.97
13:05:15|5368.97
13:05:16|5368.97
13:05:17|5368.97
13:05:18|5368.97
13:05:19|5368.97
13:05:20|5368.97
13:05:21|5368.97
13:05:22|5368.97
13:05:23|5368.97
13:05:24|5368.97
13:05:25|5368.97
13:05:26|5368.97
13:05:27|5368.97
13:05:28|5368.97
13:05:29|5368.97
13:05:30|5368.97
13:05:31|5368.97
13:05:32|5368.97
13:05:33|5368.97
13:05:34|5368.97
13:05:35|5368.97
13:05:36|5368.97
13:05:37|5368.97
13:05:39|5368.97
13:05:39|5368.97
13:05:41|5368.97
13:05:41|5368.97
13:05:43|5368.97
13:05:44|5368.97
13:05:46|5368.97
13:05:46|5368.97
13:05:48|5368.97
13:05:48|5368.97
13:05:49|5368.97
13:05:50|5368.97
13:05:52|5368.97
13:05:53|5368.97
13:05:53|5368.97
13:05:54|5368.97
13:05:56|5368.97
13:05:56|5368.97
13:05:58|5368.97
13:05:58|5368.97
13:05:59|5368.97
13:06:00|5368.97
13:06:02|5368.97
13:06:03|5368.97
13:06:04|5368.97
13:06:05|5368.97
13:06:07|5368.97
13:06:08|5375.
13:06:09|5375.86
13:06:11|5375.86
13:06:11|5375.86
13:06:13|5375.86
13:06:14|5375.86
13:06:15|5375.86
13:06:16|5375.86
13:06:17|5375.86
13:06:18|5375.86
13:06:20|5375.86
13:06:20|5375.86
13:06:22|5375.86
13:06:22|5377.02
13:06:24|5377.02
13:06:24|5377.02
13:06:26|5377.77
13:06:26|5377.77
13:06:27|5377.77
13:06:28|5377.77
13:06:29|5375.47
13:06:31|5375.47
13:06:31|5375.47
13:06:32|5375.47
13:06:34|5375.47
13:06:34|5375.47
13:06:36|5384.43
13:06:37|5384.43
13:06:38|5384.43
13:06:38|5384.43
13:06:40|5376.54
13:06:41|5376.54
13:06:43|5376.54
13:06:45|5376.54
13:06:46|5376.54
13:06:48|5376.54
13:06:49|5376.54
13:06:50|5376.54
13:06:52|5376.54
13:06:52|5376.54
13:06:53|5376.54
13:06:54|5376.54
13:06:55|5376.54
13:06:56|5376.54
13:06:58|5376.54
13:06:58|5376.54
13:07:00|5384.74
13:07:01|5384.74
13:07:03|5384.74
13:07:03|5384.74
13:07:04|5384.74
13:07:06|5384.74
13:07:07|5384.74
13:07:07|5384.74
13:07:08|5384.74
13:07:10|5384.74
13:07:12|5384.74
13:07:12|5384.74
13:07:13|5384.74
13:07:15|5384.74
13:07:15|5384.74
13:07:17|5380.28
13:07:18|5380.28
13:07:19|5380.28
13:07:20|5380.28
13:07:21|5380.28
13:07:22|5380.28
13:07:23|5380.28
13:07:24|5384.72
13:07:25|5384.72
13:07:26|5384.72
13:07:27|5384.72
13:07:28|5384.72
13:07:29|5384.72
13:07:30|5384.72
13:07:31|5384.72
13:07:32|5384.72
13:07:33|5384.72
13:07:34|5384.72
13:07:35|5384.72
13:07:36|5384.72
13:07:37|5384.72
13:07:38|5384.72
13:07:39|5384.72
13:07:41|5384.72
13:07:42|5384.72
13:07:43|5384.72
13:07:44|5384.72
13:07:45|5384.72
13:07:47|5384.72
13:07:47|5384.72
13:07:49|5384.72
13:07:49|5384.72
13:07:50|5384.72
13:07:52|5384.72
13:07:52|5384.72
13:07:54|5384.72
13:07:55|5384.72
13:07:56|5384.72
13:07:57|5384.72
13:07:58|5384.72
13:07:58|5384.72
13:07:59|5384.72
13:08:01|5384.72
13:08:02|5384.72
13:08:03|5384.72
13:08:05|5384.72
13:08:05|5384.72
13:08:06|5384.72
13:08:08|5384.72
13:08:09|5384.72
13:08:10|5384.72
13:08:11|5384.72
13:08:12|5384.72
13:08:13|5384.72
13:08:14|5384.72
13:08:15|5384.72
13:08:15|5384.72
13:08:16|5384.72
13:08:18|5384.72
13:08:19|5384.72
13:08:20|5384.72
13:08:21|5384.72
13:08:22|5384.72
13:08:23|5384.72
13:08:24|5384.72
13:08:25|5384.72
13:08:26|5384.72
13:08:27|5384.72
13:08:28|5384.72
13:08:30|5384.72
13:08:30|5384.72
13:08:31|5384.72
13:08:32|5384.72
13:08:33|5384.72
13:08:34|5384.72
13:08:35|5384.72
13:08:38|5384.72
13:08:38|5384.72
13:08:39|5384.72
13:08:41|5384.72
13:08:42|5384.72
13:08:44|5384.72
13:08:45|5384.72
13:08:47|5384.72
13:08:48|5384.72
13:08:49|5384.72
13:08:50|5384.72
13:08:51|5384.72
13:08:52|5384.72
13:08:53|5384.72
13:08:54|5384.72
13:08:56|5384.72
13:08:58|5384.72
13:08:58|5384.72
13:08:59|5384.72
13:09:00|5384.72
13:09:01|5384.72
13:09:02|5384.72
13:09:03|5384.72
13:09:04|5384.72
13:09:05|5384.72
13:09:06|5384.72
13:09:08|5384.72
13:09:08|5384.72
13:09:09|5384.72
13:09:10|5384.72
13:09:12|5384.72
13:09:13|5377.11
13:09:14|5377.11
13:09:15|5377.11
13:09:16|5377.23
13:09:16|5377.23
13:09:18|5377.23
13:09:19|5377.
13:09:19|5377.
13:09:21|5377.
13:09:22|5377.
13:09:23|5380.36
13:09:24|5380.36
13:09:25|5380.36
13:09:26|5380.36
13:09:27|5380.36
13:09:28|5380.36
13:09:29|5380.36
13:09:29|5380.36
13:09:31|5372.85
13:09:32|5372.85
13:09:33|5372.85
13:09:34|5372.85
13:09:35|5372.85
13:09:36|5372.85
13:09:37|5372.85
13:09:38|5372.85
13:09:39|5372.85
13:09:40|5372.85
13:09:41|5372.85
13:09:43|5372.85
13:09:43|5372.85
13:09:45|5372.85
13:09:46|5372.85
13:09:47|5376.63
13:09:48|5376.63
13:09:49|5376.63
13:09:50|5376.63
13:09:51|5376.63
13:09:52|5376.63
13:09:53|5376.63
13:09:54|5376.63
13:09:55|5376.63
13:09:56|5376.63
13:09:57|5376.63
13:09:58|5376.63
13:09:58|5376.63
13:10:00|5376.63
13:10:01|5376.63
13:10:02|5376.63
13:10:03|5376.63
13:10:04|5376.63
13:10:05|5376.63
13:10:06|5376.63
13:10:06|5376.63
13:10:08|5376.63
13:10:09|5376.63
13:10:10|5376.63
13:10:10|5376.63
13:10:12|5376.63
13:10:13|5376.63
13:10:14|5376.63
13:10:15|5376.63
13:10:16|5376.63
13:10:16|5378.56
13:10:17|5378.56
13:10:19|5378.56
13:10:19|5378.56
13:10:21|5378.56
13:10:22|5378.56
13:10:23|5378.56
13:10:24|5378.56
13:10:25|5378.56
13:10:26|5378.56
13:10:26|5378.56
13:10:27|5378.56
13:10:28|5378.56
13:10:30|5378.56
13:10:31|5378.56
13:10:32|5378.56
13:10:33|5378.56
13:10:34|5378.56
13:10:35|5378.56
13:10:36|5378.56
13:10:37|5378.56
13:10:37|5378.56
13:10:39|5378.56
13:10:39|5378.56
13:10:41|5378.56
13:10:42|5378.56
13:10:44|5378.56
13:10:45|5378.56
13:10:45|5378.56
13:10:47|5378.56
13:10:48|5378.56
13:10:49|5378.56
13:10:50|5378.56
13:10:51|5378.56
13:10:52|5378.56
13:10:53|5378.56
13:10:54|5378.56
13:10:56|5378.56
13:10:56|5378.56
13:10:57|5378.56
13:10:58|5378.56
13:10:59|5378.56
13:11:00|5378.56
13:11:02|5378.56
13:11:03|5378.56
13:11:04|5378.56
13:11:05|5378.56
13:11:06|5378.56
13:11:07|5378.56
13:11:08|5378.56
13:11:10|5378.56
13:11:11|5378.56
13:11:11|5378.75
13:11:13|5378.85
13:11:13|5378.85
13:11:14|5380.86
13:11:16|5380.86
13:11:17|5380.47
13:11:17|5380.47
13:11:19|5380.47
13:11:19|5380.47
13:11:20|5380.47
13:11:21|5380.47
13:11:23|5380.47
13:11:23|5380.47
13:11:24|5380.47
13:11:26|5380.47
13:11:27|5380.47
13:11:28|5380.47
13:11:28|5380.47
13:11:29|5380.47
13:11:30|5380.47
13:11:31|5380.47
13:11:32|5380.47
13:11:34|5380.47
13:11:34|5380.47
13:11:36|5380.47
13:11:36|5380.47
13:11:38|5380.47
13:11:38|5380.47
13:11:39|5380.47
13:11:40|5380.47
13:11:41|5380.47
13:11:42|5380.47
13:11:44|5380.47
13:11:46|5380.47
13:11:48|5380.47
13:11:49|5380.47
13:11:50|5380.47
13:11:52|5380.47
13:11:53|5380.47
13:11:55|5380.47
13:11:55|5380.47
13:11:56|5380.47
13:11:58|5380.47
13:11:59|5380.47
13:12:00|5380.47
13:12:01|5380.47
13:12:03|5380.47
13:12:04|5381.88
13:12:06|5381.88
13:12:06|5384.39
13:12:07|5384.39
13:12:08|5384.39
13:12:09|5384.39
13:12:10|5384.39
13:12:11|5384.39
13:12:12|5384.39
13:12:13|5384.39
13:12:14|5384.39
13:12:15|5384.39
13:12:16|5384.39
13:12:18|5384.39
13:12:18|5384.39
13:12:19|5384.39
13:12:20|5384.39
13:12:21|5384.39
13:12:22|5384.39
13:12:23|5384.39
13:12:24|5384.39
13:12:25|5384.39
13:12:26|5384.39
13:12:27|5384.39
13:12:28|5384.39
13:12:29|5384.39
13:12:30|5384.39
13:12:31|5384.39
13:12:32|5384.39
13:12:33|5384.39
13:12:34|5384.39
13:12:35|5384.39
13:12:36|5384.39
13:12:37|5384.39
13:12:39|5384.39
13:12:40|5384.39
13:12:41|5384.39
13:12:42|5384.39
13:12:43|5384.39
13:12:44|5384.39
13:12:45|5384.39
13:12:47|5384.39
13:12:47|5384.39
13:12:49|5384.39
13:12:51|5384.39
13:12:52|5384.39
13:12:53|5384.39
13:12:55|5384.39
13:12:56|5384.39
13:12:57|5384.39
13:12:58|5384.39
13:13:00|5384.39
13:13:01|5384.39
13:13:02|5384.39
13:13:04|5384.39
13:13:06|5384.39
13:13:06|5384.39
13:13:07|5384.39
13:13:08|5384.39
13:13:10|5384.39
13:13:11|5384.39
13:13:12|5384.39
13:13:13|5384.39
13:13:14|5384.39
13:13:15|5384.39
13:13:16|5384.39
13:13:17|5384.39
13:13:18|5384.39
13:13:19|5384.39
13:13:20|5380.53
13:13:21|5380.53
13:13:22|5380.53
13:13:23|5380.53
13:13:24|5380.53
13:13:25|5380.53
13:13:26|5380.53
13:13:27|5380.53
13:13:28|5380.53
13:13:30|5380.53
13:13:31|5380.53
13:13:32|5380.53
13:13:33|5380.53
13:13:34|5380.53
13:13:35|5380.53
13:13:36|5380.53
13:13:37|5380.53
13:13:38|5380.53
13:13:39|5380.53
13:13:40|5380.53
13:13:42|5380.53
13:13:42|5380.53
13:13:43|5380.53
13:13:44|5380.53
13:13:46|5380.53
13:13:48|5380.53
13:13:49|5380.53
13:13:50|5380.53
13:13:52|5380.53
13:13:53|5380.53
13:13:54|5380.53
13:13:55|5380.53
13:13:56|5380.53
13:13:57|5380.53
13:13:58|5380.53
13:13:59|5380.53
13:14:00|5380.53
13:14:01|5380.53
13:14:02|5380.53
13:14:03|5380.53
13:14:04|5380.53
13:14:06|5380.
13:14:07|5380.
13:14:08|5380.
13:14:09|5380.
13:14:10|5380.
13:14:11|5380.
13:14:12|5380.
13:14:13|5380.
13:14:14|5381.88
13:14:15|5381.88
13:14:16|5381.88
13:14:17|5381.88
13:14:18|5381.88
13:14:19|5381.88
13:14:20|5381.88
13:14:21|5381.88
13:14:22|5381.88
13:14:23|5381.88
13:14:24|5381.88
13:14:26|5381.88
13:14:26|5381.88
13:14:27|5381.88
13:14:28|5381.88
13:14:29|5381.88
13:14:30|5381.88
13:14:31|5381.88
13:14:32|5381.88
13:14:33|5381.88
13:14:34|5381.87
13:14:35|5381.87
13:14:36|5381.87
13:14:37|5381.87
13:14:38|5381.87
13:14:39|5381.87
13:14:40|5381.87
13:14:41|5381.87
13:14:42|5381.87
13:14:43|5381.87
13:14:44|5381.87
13:14:45|5381.87
13:14:46|5381.87
13:14:47|5381.87
13:14:48|5381.87
13:14:49|5381.87
13:14:51|5381.87
13:14:52|5381.87
13:14:54|5381.87
13:14:55|5381.87
13:14:56|5381.87
13:14:57|5385.
13:14:58|5385.
13:14:59|5389.65
13:15:00|5389.65
13:15:01|5391.
13:15:02|5391.
13:15:04|5391.
13:15:04|5391.
13:15:06|5390.15
13:15:07|5390.15
13:15:07|5390.15
13:15:09|5390.15
13:15:09|5390.15
13:15:11|5390.15
13:15:12|5390.15
13:15:12|5390.15
13:15:13|5390.15
13:15:15|5390.15
13:15:16|5390.15
13:15:16|5390.15
13:15:18|5390.15
13:15:19|5390.15
13:15:20|5390.15
13:15:21|5383.68
13:15:22|5383.68
13:15:23|5383.68
13:15:24|5383.68
13:15:24|5383.68
13:15:25|5383.68
13:15:27|5383.68
13:15:28|5383.68
13:15:29|5383.68
13:15:30|5383.68
13:15:31|5383.68
13:15:32|5383.68
13:15:33|5381.61
13:15:33|5381.61
13:15:34|5381.61
13:15:36|5381.61
13:15:37|5381.61
13:15:37|5381.61
13:15:39|5381.61
13:15:40|5381.61
13:15:40|5381.61
13:15:41|5375.84
13:15:43|5377.13
13:15:44|5377.13
13:15:44|5377.13
13:15:45|5377.13
13:15:47|5377.13
13:15:49|5377.13
13:15:50|5377.13
13:15:52|5377.13
13:15:53|5377.13
13:15:54|5377.13
13:15:55|5377.13
13:15:56|5377.13
13:15:57|5377.13
13:15:58|5377.13
13:15:59|5377.13
13:16:00|5377.13
13:16:02|5377.13
13:16:03|5377.13
13:16:04|5377.13
13:16:05|5374.72
13:16:05|5374.72
13:16:07|5374.72
13:16:08|5374.72
13:16:09|5374.72
13:16:10|5374.72
13:16:12|5370.
13:16:12|5370.
13:16:13|5370.
13:16:14|5370.
13:16:15|5370.
13:16:17|5370.
13:16:17|5370.
13:16:19|5370.
13:16:19|5370.
13:16:20|5370.
13:16:21|5370.
13:16:22|5370.
13:16:24|5370.
13:16:24|5370.
13:16:25|5370.
13:16:27|5370.
13:16:27|5370.
13:16:29|5370.
13:16:30|5370.
13:16:31|5370.
13:16:31|5370.
13:16:32|5370.
13:16:33|5370.
13:16:35|5370.
13:16:36|5370.
13:16:37|5370.
13:16:37|5370.
13:16:38|5370.
13:16:40|5370.
13:16:41|5370.
13:16:42|5370.
13:16:43|5370.
13:16:44|5370.
13:16:45|5370.
13:16:46|5370.
13:16:47|5370.
13:16:48|5370.
13:16:50|5370.
13:16:50|5374.12
13:16:51|5374.12
13:16:52|5374.12
13:16:54|5374.12
13:16:55|5374.12
13:16:57|5374.12
13:16:57|5374.12
13:16:58|5374.12
13:16:59|5374.12
13:17:01|5374.12
13:17:02|5371.21
13:17:03|5371.21
13:17:05|5371.21
13:17:06|5371.21
13:17:07|5371.21
13:17:08|5371.21
13:17:09|5371.21
13:17:10|5371.21
13:17:11|5371.21
13:17:12|5371.21
13:17:12|5371.21
13:17:13|5371.21
13:17:15|5371.21
13:17:16|5371.21
13:17:17|5371.21
13:17:17|5371.21
13:17:19|5371.21
13:17:20|5371.21
13:17:20|5371.21
13:17:21|5371.21
13:17:23|5371.21
13:17:24|5371.21
13:17:25|5371.21
13:17:25|5371.21
13:17:26|5371.21
13:17:27|5371.21
13:17:29|5371.21
13:17:29|5371.21
13:17:31|5371.21
13:17:33|5371.21
13:17:34|5371.21
13:17:34|5371.21
13:17:35|5371.21
13:17:36|5371.21
13:17:37|5371.21
13:17:38|5371.21
13:17:39|5371.21
13:17:40|5371.21
13:17:41|5371.21
13:17:42|5371.21
13:17:43|5371.21
13:17:45|5371.21
13:17:46|5371.21
13:17:47|5371.21
13:17:48|5371.21
13:17:49|5371.21
13:17:51|5371.21
13:17:51|5371.21
13:17:53|5371.21
13:17:54|5371.21
13:17:55|5371.21
13:17:56|5371.21
13:17:58|5371.21
13:17:59|5371.21
13:18:00|5371.21
13:18:01|5376.57
13:18:02|5376.57
13:18:03|5376.41
13:18:04|5380.3
13:18:04|5380.3
13:18:06|5380.3
13:18:07|5380.3
13:18:08|5380.3
13:18:09|5380.3
13:18:09|5380.3
13:18:11|5380.3
13:18:12|5380.3
13:18:13|5380.3
13:18:14|5380.3
13:18:15|5380.3
13:18:16|5380.3
13:18:17|5380.3
13:18:19|5380.3
13:18:19|5380.3
13:18:20|5380.3
13:18:22|5380.3
13:18:23|5380.3
13:18:23|5380.3
13:18:25|5380.3
13:18:25|5380.3
13:18:26|5380.3
13:18:27|5380.3
13:18:28|5380.3
13:18:30|5380.3
13:18:31|5380.3
13:18:32|5380.3
13:18:33|5380.3
13:18:34|5380.3
13:18:34|5380.3
13:18:35|5380.3
13:18:37|5380.3
13:18:37|5380.3
13:18:39|5380.3
13:18:39|5380.3
13:18:40|5380.3
13:18:41|5380.3
13:18:42|5380.3
13:18:43|5380.3
13:18:44|5380.3
13:18:46|5380.3
13:18:46|5380.3
13:18:47|5380.3
13:18:48|5380.3
13:18:50|5380.3
13:18:52|5376.67
13:18:53|5376.67
13:18:54|5376.67
13:18:56|5376.67
13:18:58|5376.67
13:18:58|5376.67
13:18:59|5376.67
13:19:00|5376.67
13:19:01|5376.67
13:19:02|5376.67
13:19:04|5376.67
13:19:04|5378.62
13:19:05|5378.62
13:19:07|5378.62
13:19:08|5378.62
13:19:09|5378.62
13:19:10|5378.62
13:19:11|5378.62
13:19:12|5378.62
13:19:13|5378.62
13:19:14|5378.62
13:19:15|5378.62
13:19:16|5378.62
13:19:17|5378.62
13:19:18|5378.62
13:19:19|5378.62
13:19:20|5378.62
13:19:21|5378.62
13:19:22|5378.62
13:19:23|5378.62
13:19:24|5378.62
13:19:25|5378.62
13:19:26|5378.62
13:19:27|5378.62
13:19:28|5378.62
13:19:29|5378.62
13:19:30|5378.62
13:19:31|5378.62
13:19:32|5378.62
13:19:33|5378.62
13:19:34|5378.62
13:19:35|5380.
13:19:36|5380.
13:19:37|5380.
13:19:38|5380.
13:19:39|5380.
13:19:40|5380.
13:19:41|5380.
13:19:42|5380.
13:19:43|5380.
13:19:44|5380.
13:19:45|5380.
13:19:46|5380.
13:19:47|5380.
13:19:48|5380.
13:19:49|5380.
13:19:50|5380.
13:19:51|5380.
13:19:53|5380.
13:19:54|5380.
13:19:56|5380.
13:19:58|5380.
13:19:59|5380.
13:20:00|5380.
13:20:01|5380.
13:20:03|5380.
13:20:03|5380.
13:20:05|5380.
13:20:06|5380.
13:20:06|5380.
13:20:08|5380.
13:20:08|5380.
13:20:10|5380.
13:20:10|5380.
13:20:11|5380.
13:20:12|5380.
13:20:13|5380.
13:20:14|5380.
13:20:15|5380.
13:20:16|5380.
13:20:17|5380.
13:20:19|5380.
13:20:20|5380.
13:20:21|5380.
13:20:22|5380.
13:20:23|5380.
13:20:24|5380.
13:20:25|5380.
13:20:26|5380.
13:20:27|5380.
13:20:28|5387.8
13:20:29|5387.8
13:20:30|5388.3
13:20:31|5388.3
13:20:32|5388.3
13:20:33|5388.3
13:20:34|5388.3
13:20:35|5388.3
13:20:36|5388.3
13:20:37|5388.3
13:20:38|5388.3
13:20:39|5388.3
13:20:40|5388.3
13:20:41|5388.3
13:20:42|5388.3
13:20:43|5388.3
13:20:45|5388.3
13:20:45|5388.3
13:20:46|5388.3
13:20:47|5388.3
13:20:48|5388.3
13:20:50|5388.3
13:20:50|5388.3
13:20:51|5388.3
13:20:53|5388.3
13:20:55|5388.3
13:20:56|5380.16
13:20:58|5380.16
13:20:59|5380.16
13:21:00|5380.16
13:21:01|5380.16
13:21:03|5380.16
13:21:04|5380.16
13:21:05|5380.16
13:21:07|5380.16
13:21:08|5380.16
13:21:09|5380.16
13:21:10|5380.16
13:21:11|5380.16
13:21:12|5380.16
13:21:13|5380.16
13:21:14|5380.16
13:21:15|5380.16
13:21:16|5380.16
13:21:17|5380.16
13:21:18|5380.16
13:21:19|5380.16
13:21:20|5380.16
13:21:21|5380.16
13:21:22|5380.16
13:21:23|5380.16
13:21:24|5380.16
13:21:25|5380.16
13:21:26|5380.16
13:21:27|5380.16
13:21:28|5380.16
13:21:29|5380.16
13:21:30|5380.16
13:21:31|5380.16
13:21:32|5380.16
13:21:33|5380.16
13:21:34|5380.16
13:21:35|5380.16
13:21:36|5380.16
13:21:37|5380.16
13:21:38|5380.16
13:21:39|5388.3
13:21:40|5388.3
13:21:41|5388.3
13:21:42|5388.3
13:21:43|5388.3
13:21:44|5388.3
13:21:45|5388.3
13:21:46|5388.3
13:21:47|5388.3
13:21:48|5388.3
13:21:49|5388.3
13:21:50|5388.3
13:21:51|5388.3
13:21:52|5388.3
13:21:53|5388.3
13:21:55|5388.3
13:21:56|5388.3
13:21:58|5388.3
13:21:59|5388.3
13:22:01|5388.3
13:22:01|5388.3
13:22:02|5388.3
13:22:03|5380.92
13:22:05|5380.03
13:22:07|5380.03
13:22:09|5383.64
13:22:10|5383.64
13:22:11|5387.36
13:22:11|5387.36
13:22:13|5387.36
13:22:14|5387.36
13:22:15|5387.36
13:22:16|5387.36
13:22:16|5387.36
13:22:17|5387.36
13:22:19|5387.36
13:22:20|5387.36
13:22:20|5387.36
13:22:21|5380.67
13:22:22|5377.4
13:22:23|5377.4
13:22:24|5377.4
13:22:26|5377.4
13:22:26|5377.4
13:22:27|5377.4
13:22:28|5377.4
13:22:30|5377.4
13:22:31|5380.29
13:22:32|5380.29
13:22:33|5380.29
13:22:34|5380.29
13:22:35|5380.29
13:22:36|5380.29
13:22:37|5380.29
13:22:38|5380.29
13:22:39|5380.29
13:22:40|5380.29
13:22:41|5380.29
13:22:42|5380.29
13:22:43|5380.29
13:22:44|5380.29
13:22:45|5380.29
13:22:46|5380.29
13:22:47|5380.29
13:22:48|5380.29
13:22:49|5380.29
13:22:50|5380.29
13:22:51|5380.29
13:22:52|5380.29
13:22:53|5380.29
13:22:54|5380.29
13:22:56|5380.29
13:22:57|5380.29
13:22:58|5377.54
13:22:59|5377.54
13:23:00|5377.54
13:23:01|5377.54
13:23:02|5377.54
13:23:04|5377.54
13:23:06|5377.54
13:23:06|5377.54
13:23:07|5377.54
13:23:08|5377.54
13:23:09|5377.54
13:23:11|5377.54
13:23:12|5377.72
13:23:13|5377.72
13:23:14|5377.72
13:23:15|5377.72
13:23:15|5377.72
13:23:17|5377.72
13:23:18|5377.72
13:23:20|5377.72
13:23:20|5377.72
13:23:21|5377.72
13:23:23|5377.72
13:23:23|5377.72
13:23:24|5378.76
13:23:26|5378.76
13:23:26|5378.76
13:23:27|5378.76
13:23:28|5378.76
13:23:29|5378.76
13:23:30|5378.76
13:23:31|5378.76
13:23:32|5378.76
13:23:33|5378.76
13:23:34|5378.76
13:23:35|5378.76
13:23:36|5378.76
13:23:37|5378.76
13:23:38|5378.76
13:23:39|5378.76
13:23:40|5378.76
13:23:41|5378.76
13:23:42|5378.76
13:23:43|5378.76
13:23:44|5378.76
13:23:45|5378.76
13:23:46|5378.76
13:23:47|5378.76
13:23:48|5378.76
13:23:49|5378.76
13:23:50|5378.76
13:23:52|5378.76
13:23:52|5378.76
13:23:53|5375.78
13:23:54|5375.78
13:23:56|5374.91
13:23:58|5374.91
13:23:59|5374.91
13:24:01|5374.91
13:24:02|5374.91
13:24:04|5374.91
13:24:04|5374.91
13:24:05|5374.91
13:24:07|5374.91
13:24:08|5374.91
13:24:08|5374.91
13:24:09|5374.91
13:24:10|5374.91
13:24:11|5374.91
13:24:12|5374.91
13:24:14|5374.91
13:24:15|5374.91
13:24:15|5374.91
13:24:16|5374.91
13:24:17|5369.97
13:24:18|5369.97
13:24:19|5369.97
13:24:20|5369.97
13:24:21|5369.97
13:24:22|5369.97
13:24:23|5369.97
13:24:24|5369.97
13:24:25|5369.97
13:24:26|5369.97
13:24:28|5369.97
13:24:29|5369.97
13:24:29|5369.97
13:24:31|5369.97
13:24:31|5369.97
13:24:33|5369.97
13:24:33|5369.97
13:24:34|5369.97
13:24:35|5369.97
13:24:36|5370.09
13:24:37|5366.79
13:24:38|5366.79
13:24:40|5366.79
13:24:40|5366.79
13:24:41|5366.79
13:24:42|5366.79
13:24:43|5366.79
13:24:44|5366.79
13:24:45|5366.79
13:24:46|5366.79
13:24:47|5366.79
13:24:48|5366.79
13:24:49|5366.79
13:24:50|5366.79
13:24:51|5366.79
13:24:52|5366.79
13:24:53|5366.79
13:24:54|5371.88
13:24:56|5371.88
13:24:57|5371.88
13:24:58|5371.88
13:24:59|5371.88
13:25:00|5371.88
13:25:02|5371.88
13:25:03|5371.88
13:25:04|5371.88
13:25:05|5371.88
13:25:06|5371.88
13:25:07|5371.88
13:25:08|5371.88
13:25:09|5367.98
13:25:10|5366.82
13:25:11|5366.82
13:25:12|5366.82
13:25:13|5366.82
13:25:14|5366.82
13:25:15|5366.82
13:25:16|5370.96
13:25:17|5371.88
13:25:18|5371.88
13:25:19|5371.88
13:25:20|5371.88
13:25:21|5371.88
13:25:22|5371.88
13:25:23|5371.88
13:25:24|5371.88
13:25:25|5371.88
13:25:26|5371.88
13:25:27|5371.88
13:25:28|5371.88
13:25:29|5371.88
13:25:30|5371.88
13:25:31|5371.88
13:25:32|5371.88
13:25:33|5371.88
13:25:34|5371.88
13:25:35|5371.88
13:25:36|5371.88
13:25:37|5371.88
13:25:38|5371.88
13:25:39|5371.88
13:25:40|5371.88
13:25:41|5371.88
13:25:42|5371.88
13:25:43|5371.88
13:25:44|5371.88
13:25:45|5371.88
13:25:46|5371.88
13:25:47|5371.88
13:25:48|5371.88
13:25:49|5371.88
13:25:50|5371.88
13:25:51|5371.88
13:25:52|5371.88
13:25:53|5371.88
13:25:54|5371.88
13:25:55|5371.88
13:25:56|5371.88
13:25:57|5371.88
13:25:59|5371.88
13:26:00|5371.88
13:26:01|5371.88
13:26:02|5371.88
13:26:03|5371.88
13:26:05|5371.88
13:26:05|5371.88
13:26:07|5367.51
13:26:08|5367.51
13:26:09|5367.51
13:26:09|5367.51
13:26:10|5366.
13:26:12|5371.44
13:26:13|5371.44
13:26:14|5371.44
13:26:15|5371.44
13:26:16|5371.44
13:26:17|5371.44
13:26:18|5371.44
13:26:19|5371.44
13:26:19|5371.44
13:26:21|5371.44
13:26:22|5371.44
13:26:23|5371.44
13:26:23|5371.44
13:26:24|5371.44
13:26:25|5371.44
13:26:26|5371.44
13:26:27|5371.44
13:26:28|5371.44
13:26:29|5371.44
13:26:31|5371.44
13:26:32|5371.44
13:26:33|5371.44
13:26:33|5371.44
13:26:34|5371.44
13:26:36|5371.44
13:26:37|5362.19
13:26:38|5361.48
13:26:39|5361.48
13:26:40|5361.48
13:26:41|5361.48
13:26:42|5361.48
13:26:43|5361.48
13:26:44|5361.48
13:26:45|5361.48
13:26:46|5361.48
13:26:47|5361.48
13:26:48|5361.48
13:26:49|5361.48
13:26:50|5361.48
13:26:51|5361.48
13:26:52|5361.48
13:26:53|5361.48
13:26:54|5361.48
13:26:55|5361.48
13:26:56|5361.48
13:26:57|5361.48
13:26:58|5361.48
13:27:00|5361.48
13:27:02|5361.48
13:27:02|5361.48
13:27:04|5361.48
13:27:05|5361.48
13:27:06|5361.48
13:27:07|5361.48
13:27:08|5361.48
13:27:09|5361.48
13:27:10|5361.48
13:27:11|5361.48
13:27:12|5361.48
13:27:13|5361.48
13:27:14|5361.48
13:27:15|5361.48
13:27:16|5361.48
13:27:17|5355.48
13:27:18|5355.48
13:27:19|5355.48
13:27:20|5355.48
13:27:21|5355.48
13:27:22|5355.72
13:27:23|5355.72
13:27:24|5355.72
13:27:25|5355.72
13:27:26|5352.2
13:27:27|5352.2
13:27:28|5352.2
13:27:29|5352.2
13:27:30|5352.2
13:27:31|5352.2
13:27:32|5352.2
13:27:33|5352.2
13:27:34|5352.2
13:27:35|5352.2
13:27:36|5352.2
13:27:37|5352.2
13:27:38|5352.2
13:27:39|5352.2
13:27:40|5352.2
13:27:41|5354.41
13:27:42|5354.41
13:27:43|5354.41
13:27:44|5354.41
13:27:45|5354.41
13:27:46|5354.41
13:27:47|5354.41
13:27:48|5354.41
13:27:49|5354.41
13:27:50|5354.41
13:27:51|5354.41
13:27:52|5354.41
13:27:53|5354.41
13:27:54|5354.41
13:27:55|5354.41
13:27:56|5354.41
13:27:57|5359.67
13:27:58|5359.67
13:27:59|5359.67
13:28:01|5359.67
13:28:01|5359.67
13:28:04|5359.67
13:28:04|5359.67
13:28:05|5359.67
13:28:07|5359.67
13:28:08|5359.67
13:28:09|5359.67
13:28:10|5359.67
13:28:12|5359.67
13:28:13|5359.67
13:28:14|5359.67
13:28:15|5359.67
13:28:16|5359.67
13:28:17|5359.67
13:28:18|5359.67
13:28:19|5359.67
13:28:20|5359.67
13:28:21|5359.67
13:28:22|5357.05
13:28:22|5357.05
13:28:24|5357.05
13:28:25|5357.05
13:28:26|5357.05
13:28:26|5357.05
13:28:28|5357.05
13:28:29|5357.05
13:28:30|5357.05
13:28:31|5357.05
13:28:32|5357.05
13:28:33|5357.05
13:28:33|5357.05
13:28:35|5357.05
13:28:36|5357.05
13:28:38|5357.05
13:28:38|5357.05
13:28:39|5357.05
13:28:40|5357.05
13:28:41|5357.05
13:28:42|5357.05
13:28:43|5357.05
13:28:44|5357.05
13:28:45|5357.05
13:28:46|5357.05
13:28:47|5357.05
13:28:48|5357.05
13:28:49|5357.05
13:28:50|5357.05
13:28:51|5357.05
13:28:52|5357.05
13:28:53|5357.05
13:28:54|5356.58
13:28:55|5357.36
13:28:56|5357.36
13:28:57|5357.36
13:28:58|5357.36
13:28:59|5357.36
13:29:00|5357.36
13:29:02|5357.36
13:29:02|5357.36
13:29:04|5357.36
13:29:05|5357.36
13:29:07|5357.36
13:29:07|5357.36
13:29:08|5357.36
13:29:10|5357.36
13:29:11|5357.36
13:29:12|5357.36
13:29:13|5357.36
13:29:14|5357.36
13:29:15|5357.36
13:29:16|5357.36
13:29:18|5357.36
13:29:18|5357.36
13:29:19|5357.36
13:29:21|5357.36
13:29:22|5351.25
13:29:23|5351.25
13:29:23|5351.25
13:29:25|5351.25
13:29:25|5351.25
13:29:26|5351.25
13:29:28|5351.25
13:29:28|5351.25
13:29:29|5351.25
13:29:31|5351.25
13:29:31|5351.25
13:29:33|5351.25
13:29:34|5351.25
13:29:35|5354.76
13:29:36|5354.76
13:29:37|5354.76
13:29:38|5354.76
13:29:38|5361.03
13:29:39|5361.03
13:29:41|5361.03
13:29:41|5361.03
13:29:43|5361.03
13:29:44|5361.03
13:29:45|5362.44
13:29:45|5362.44
13:29:46|5362.44
13:29:48|5362.44
13:29:49|5362.45
13:29:50|5362.45
13:29:51|5362.45
13:29:52|5362.45
13:29:54|5362.45
13:29:54|5362.45
13:29:55|5362.45
13:29:56|5362.45
13:29:57|5362.45
13:29:58|5362.45
13:29:59|5362.45
13:30:00|5362.45
13:30:02|5362.45
13:30:03|5362.45
13:30:05|5362.45
13:30:06|5362.45
13:30:07|5362.45
13:30:08|5362.45
13:30:10|5362.45
13:30:11|5362.45
13:30:11|5362.45
13:30:12|5362.45
13:30:14|5362.45
13:30:14|5362.45
13:30:15|5362.45
13:30:17|5362.45
13:30:18|5362.45
13:30:19|5362.45
13:30:20|5362.45
13:30:21|5362.45
13:30:21|5362.45
13:30:22|5362.45
13:30:24|5362.45
13:30:25|5362.45
13:30:25|5362.45
13:30:27|5362.45
13:30:27|5362.45
13:30:28|5362.45
13:30:29|5362.45
13:30:31|5362.45
13:30:32|5362.45
13:30:33|5362.45
13:30:34|5362.45
13:30:34|5362.45
13:30:35|5362.45
13:30:37|5362.45
13:30:38|5362.44
13:30:38|5362.44
13:30:39|5362.44
13:30:41|5362.44
13:30:41|5362.44
13:30:42|5362.44
13:30:43|5362.44
13:30:46|5362.44
13:30:47|5362.44
13:30:47|5362.44
13:30:48|5362.44
13:30:49|5362.44
13:30:50|5362.44
13:30:51|5362.44
13:30:53|5370.09
13:30:54|5370.09
13:30:54|5370.09
13:30:55|5370.09
13:30:56|5370.09
13:30:57|5370.09
13:30:58|5370.09
13:30:59|5370.09
13:31:01|5370.09
13:31:01|5370.09
13:31:03|5370.09
13:31:03|5370.09
13:31:04|5370.09
13:31:06|5370.09
13:31:07|5370.09
13:31:08|5370.09
13:31:10|5370.09
13:31:10|5370.09
13:31:12|5370.09
13:31:14|5370.09
13:31:14|5370.09
13:31:16|5370.09
13:31:17|5361.77
13:31:18|5361.77
13:31:19|5361.77
13:31:20|5361.77
13:31:21|5361.77
13:31:21|5361.77
13:31:22|5357.8
13:31:24|5357.8
13:31:25|5357.8
13:31:25|5357.8
13:31:26|5357.8
13:31:28|5357.8
13:31:29|5362.35
13:31:30|5362.35
13:31:30|5362.35
13:31:32|5362.35
13:31:32|5362.35
13:31:33|5362.35
13:31:34|5362.35
13:31:36|5362.35
13:31:37|5362.35
13:31:37|5362.35
13:31:39|5362.35
13:31:40|5362.35
13:31:40|5362.35
13:31:41|5362.35
13:31:43|5362.35
13:31:43|5362.35
13:31:44|5356.81
13:31:45|5356.81
13:31:46|5356.81
13:31:47|5356.81
13:31:49|5356.81
13:31:50|5356.81
13:31:50|5356.81
13:31:51|5351.38
13:31:53|5350.
13:31:54|5350.
13:31:55|5350.
13:31:56|5350.
13:31:57|5350.
13:31:58|5350.
13:31:59|5350.
13:32:00|5350.
13:32:01|5350.
13:32:02|5350.
13:32:03|5350.
13:32:05|5350.
13:32:06|5350.
13:32:08|5350.
13:32:08|5350.
13:32:09|5350.
13:32:11|5350.66
13:32:12|5350.66
13:32:12|5350.66
13:32:14|5350.66
13:32:15|5350.66
13:32:16|5350.66
13:32:17|5350.79
13:32:18|5350.79
13:32:19|5350.79
13:32:20|5350.79
13:32:21|5350.79
13:32:22|5350.79
13:32:24|5350.79
13:32:24|5355.05
13:32:25|5355.05
13:32:26|5355.05
13:32:27|5355.05
13:32:28|5355.05
13:32:29|5355.05
13:32:30|5355.05
13:32:31|5355.05
13:32:33|5355.05
13:32:34|5355.05
13:32:35|5355.05
13:32:36|5355.05
13:32:36|5355.05
13:32:38|5355.05
13:32:39|5355.05
13:32:40|5355.05
13:32:40|5355.05
13:32:43|5355.68
13:32:44|5354.14
13:32:44|5354.14
13:32:46|5354.14
13:32:46|5354.14
13:32:47|5354.14
13:32:48|5354.14
13:32:50|5354.14
13:32:51|5354.14
13:32:52|5354.14
13:32:53|5354.14
13:32:54|5354.14
13:32:55|5354.14
13:32:56|5362.03
13:32:57|5362.03
13:32:58|5362.35
13:32:59|5362.35
13:33:00|5362.35
13:33:01|5362.35
13:33:02|5362.35
13:33:03|5358.67
13:33:04|5358.67
13:33:05|5358.67
13:33:06|5358.67
13:33:08|5358.67
13:33:10|5358.67
13:33:11|5358.67
13:33:13|5358.67
13:33:13|5358.67
13:33:14|5358.67
13:33:15|5358.67
13:33:16|5358.67
13:33:17|5358.67
13:33:18|5358.67
13:33:19|5358.67
13:33:20|5358.67
13:33:21|5358.67
13:33:22|5358.67
13:33:23|5358.67
13:33:24|5358.67
13:33:25|5358.67
13:33:27|5358.67
13:33:28|5358.67
13:33:29|5358.67
13:33:30|5358.67
13:33:31|5358.67
13:33:32|5358.67
13:33:33|5358.67
13:33:34|5358.67
13:33:35|5358.67
13:33:36|5358.67
13:33:36|5358.67
13:33:38|5358.67
13:33:38|5358.67
13:33:40|5358.67
13:33:40|5358.67
13:33:42|5358.67
13:33:42|5358.67
13:33:45|5358.67
13:33:45|5358.67
13:33:46|5358.67
13:33:47|5358.67
13:33:48|5358.67
13:33:49|5358.67
13:33:50|5358.67
13:33:51|5358.67
13:33:52|5358.67
13:33:53|5358.67
13:33:54|5358.67
13:33:55|5358.67
13:33:56|5358.67
13:33:57|5358.67
13:33:58|5358.67
13:33:59|5358.67
13:34:00|5358.67
13:34:01|5358.67
13:34:02|5358.67
13:34:03|5358.67
13:34:04|5358.67
13:34:05|5358.67
13:34:06|5358.67
13:34:07|5358.67
13:34:09|5358.67
13:34:10|5358.67
13:34:11|5358.67
13:34:12|5358.67
13:34:13|5358.67
13:34:14|5358.67
13:34:15|5358.67
13:34:16|5358.67
13:34:17|5358.67
13:34:18|5358.67
13:34:19|5358.67
13:34:20|5358.67
13:34:21|5358.67
13:34:22|5358.67
13:34:23|5358.67
13:34:24|5358.67
13:34:25|5358.67
13:34:26|5358.67
13:34:27|5358.67
13:34:28|5358.67
13:34:29|5358.67
13:34:30|5358.67
13:34:32|5358.67
13:34:32|5358.67
13:34:34|5358.67
13:34:35|5358.67
13:34:36|5358.67
13:34:37|5358.67
13:34:38|5362.13
13:34:40|5362.13
13:34:41|5362.13
13:34:42|5362.13
13:34:43|5362.13
13:34:44|5362.13
13:34:44|5362.13
13:34:46|5362.13
13:34:47|5362.13
13:34:47|5362.13
13:34:49|5362.13
13:34:49|5362.13
13:34:50|5362.13
13:34:52|5362.13
13:34:52|5364.49
13:34:53|5364.49
13:34:54|5364.49
13:34:56|5364.49
13:34:57|5364.49
13:34:57|5364.49
13:34:58|5364.49
13:35:00|5364.49
13:35:00|5364.49
13:35:02|5364.49
13:35:02|5364.49
13:35:03|5364.49
13:35:04|5364.49
13:35:06|5364.49
13:35:07|5364.49
13:35:09|5364.49
13:35:10|5364.49
13:35:11|5355.89
13:35:12|5355.89
13:35:14|5355.89
13:35:15|5355.89
13:35:16|5355.89
13:35:17|5355.89
13:35:17|5355.89
13:35:20|5355.89
13:35:21|5355.89
13:35:22|5355.89
13:35:23|5355.89
13:35:24|5359.5
13:35:25|5359.5
13:35:26|5359.5
13:35:27|5359.5
13:35:28|5359.5
13:35:29|5359.5
13:35:30|5357.97
13:35:31|5357.97
13:35:32|5357.97
13:35:33|5357.97
13:35:34|5357.97
13:35:35|5357.97
13:35:37|5357.97
13:35:38|5357.97
13:35:38|5357.97
13:35:40|5357.97
13:35:41|5357.97
13:35:42|5357.97
13:35:43|5357.97
13:35:44|5357.97
13:35:45|5357.97
13:35:46|5357.97
13:35:46|5357.97
13:35:48|5357.97
13:35:49|5357.97
13:35:50|5357.97
13:35:51|5357.97
13:35:52|5357.97
13:35:53|5357.97
13:35:54|5357.97
13:35:55|5357.97
13:35:55|5357.97
13:35:57|5357.97
13:35:58|5357.97
13:35:59|5357.97
13:36:00|5357.97
13:36:01|5357.97
13:36:02|5357.97
13:36:03|5357.97
13:36:04|5357.97
13:36:05|5357.97
13:36:05|5357.97
13:36:07|5357.97
13:36:09|5357.97
13:36:09|5357.97
13:36:11|5357.97
13:36:12|5357.97
13:36:13|5357.97
13:36:14|5357.97
13:36:16|5357.97
13:36:17|5357.97
13:36:18|5357.97
13:36:19|5357.97
13:36:20|5357.97
13:36:21|5357.97
13:36:22|5357.97
13:36:23|5357.97
13:36:25|5357.97
13:36:25|5357.97
13:36:26|5357.97
13:36:27|5357.97
13:36:28|5363.13
13:36:29|5363.13
13:36:30|5363.13
13:36:31|5363.13
13:36:32|5363.13
13:36:33|5363.13
13:36:34|5363.13
13:36:35|5363.13
13:36:36|5363.13
13:36:37|5363.13
13:36:38|5363.13
13:36:39|5363.13
13:36:40|5363.13
13:36:41|5363.13
13:36:42|5363.13
13:36:43|5363.13
13:36:44|5363.13
13:36:45|5363.13
13:36:46|5363.13
13:36:47|5363.13
13:36:48|5363.13
13:36:49|5363.13
13:36:50|5363.13
13:36:51|5363.13
13:36:52|5363.13
13:36:53|5363.13
13:36:54|5367.56
13:36:56|5367.56
13:36:57|5367.56
13:36:58|5367.56
13:36:59|5367.56
13:37:00|5367.56
13:37:01|5367.56
13:37:02|5367.56
13:37:03|5367.56
13:37:04|5367.56
13:37:05|5367.56
13:37:06|5367.56
13:37:07|5367.56
13:37:08|5367.56
13:37:10|5367.56
13:37:11|5367.56
13:37:12|5367.56
13:37:14|5367.56
13:37:15|5367.56
13:37:17|5375.98
13:37:17|5376.68
13:37:18|5376.68
13:37:19|5374.88
13:37:21|5374.88
13:37:22|5374.88
13:37:23|5374.88
13:37:23|5374.88
13:37:25|5374.88
13:37:26|5374.88
13:37:27|5376.
13:37:28|5376.
13:37:29|5376.
13:37:30|5376.
13:37:31|5376.
13:37:32|5376.
13:37:33|5376.
13:37:34|5376.
13:37:35|5376.
13:37:36|5376.
13:37:37|5376.
13:37:38|5376.
13:37:39|5376.
13:37:40|5376.
13:37:41|5374.27
13:37:42|5374.27
13:37:43|5374.27
13:37:44|5374.27
13:37:45|5374.27
13:37:46|5374.27
13:37:47|5374.27
13:37:48|5374.27
13:37:48|5374.27
13:37:50|5374.27
13:37:51|5374.27
13:37:51|5374.27
13:37:52|5374.27
13:37:53|5374.27
13:37:54|5374.27
13:37:56|5377.77
13:37:57|5377.77
13:37:58|5377.77
13:37:59|5377.77
13:38:00|5377.77
13:38:01|5377.77
13:38:02|5382.15
13:38:03|5382.15
13:38:04|5382.44
13:38:05|5382.44
13:38:06|5382.44
13:38:07|5382.44
13:38:08|5382.44
13:38:10|5382.44
13:38:11|5382.44
13:38:12|5382.44
13:38:14|5382.44
13:38:14|5382.44
13:38:16|5382.44
13:38:16|5382.44
13:38:17|5382.44
13:38:19|5382.44
13:38:20|5382.44
13:38:21|5378.02
13:38:22|5378.02
13:38:22|5378.02
13:38:24|5378.02
13:38:25|5378.02
13:38:25|5378.02
13:38:27|5378.02
13:38:28|5378.02
13:38:29|5378.02
13:38:30|5378.02
13:38:30|5378.02
13:38:32|5378.02
13:38:33|5378.02
13:38:33|5378.02
13:38:35|5378.02
13:38:36|5378.02
13:38:37|5378.02
13:38:37|5378.02
13:38:39|5378.02
13:38:40|5373.56
13:38:40|5373.56
13:38:42|5373.56
13:38:43|5373.56
13:38:43|5373.56
13:38:44|5373.56
13:38:46|5373.56
13:38:47|5373.56
13:38:48|5373.56
13:38:49|5373.56
13:38:50|5373.56
13:38:50|5373.56
13:38:52|5373.56
13:38:53|5384.13
13:38:54|5384.13
13:38:55|5384.13
13:38:56|5384.13
13:38:57|5384.13
13:38:58|5384.13
13:38:59|5384.13
13:39:00|5384.13
13:39:01|5384.13
13:39:02|5384.13
13:39:03|5384.13
13:39:04|5384.13
13:39:05|5384.13
13:39:06|5384.13
13:39:07|5384.13
13:39:08|5384.13
13:39:09|5384.13
13:39:10|5384.13
13:39:11|5384.13
13:39:12|5384.13
13:39:13|5384.13
13:39:14|5384.13
13:39:15|5384.13
13:39:16|5384.13
13:39:17|5384.13
13:39:18|5384.13
13:39:19|5384.13
13:39:20|5384.13
13:39:22|5384.13
13:39:22|5384.13
13:39:23|5384.13
13:39:24|5384.13
13:39:25|5384.13
13:39:26|5384.13
13:39:27|5384.13
13:39:28|5384.13
13:39:29|5384.13
13:39:30|5384.13
13:39:31|5384.13
13:39:32|5384.13
13:39:33|5384.13
13:39:34|5384.13
13:39:35|5384.13
13:39:36|5387.
13:39:37|5387.
13:39:38|5387.
13:39:39|5387.
13:39:40|5387.
13:39:41|5387.
13:39:42|5387.
13:39:44|5387.
13:39:44|5387.
13:39:45|5387.
13:39:46|5387.
13:39:47|5387.
13:39:48|5387.
13:39:50|5387.
13:39:51|5387.
13:39:52|5387.
13:39:53|5387.
13:39:54|5387.
13:39:54|5387.
13:39:55|5387.
13:39:57|5387.
13:39:57|5387.
13:39:59|5387.
13:40:00|5387.
13:40:01|5387.
13:40:02|5387.
13:40:03|5387.
13:40:04|5387.
13:40:05|5383.25
13:40:06|5383.25
13:40:07|5383.25
13:40:08|5383.25
13:40:09|5383.25
13:40:10|5383.25
13:40:11|5383.25
13:40:13|5383.25
13:40:14|5383.25
13:40:16|5383.25
13:40:17|5383.25
13:40:18|5383.25
13:40:19|5383.25
13:40:20|5383.25
13:40:21|5383.25
13:40:23|5383.25
13:40:24|5383.25
13:40:25|5383.25
13:40:26|5383.25
13:40:27|5383.25
13:40:28|5383.25
13:40:29|5383.25
13:40:30|5383.25
13:40:31|5383.25
13:40:32|5383.25
13:40:33|5383.25
13:40:34|5383.25
13:40:35|5383.25
13:40:36|5381.56
13:40:37|5381.56
13:40:38|5381.56
13:40:39|5381.56
13:40:40|5381.56
13:40:41|5381.56
13:40:42|5381.56
13:40:43|5381.56
13:40:44|5381.56
13:40:45|5381.56
13:40:46|5381.56
13:40:47|5381.56
13:40:48|5381.56
13:40:49|5381.56
13:40:50|5381.56
13:40:51|5381.56
13:40:52|5381.56
13:40:53|5381.56
13:40:54|5381.56
13:40:55|5381.56
13:40:56|5381.56
13:40:58|5381.56
13:40:59|5384.38
13:41:00|5384.38
13:41:01|5384.38
13:41:02|5384.38
13:41:03|5384.38
13:41:04|5381.56
13:41:05|5381.56
13:41:06|5381.56
13:41:07|5381.56
13:41:08|5381.56
13:41:09|5381.56
13:41:10|5381.56
13:41:11|5381.56
13:41:12|5381.56
13:41:14|5381.56
13:41:15|5381.56
13:41:17|5381.56
13:41:19|5381.56
13:41:19|5381.56
13:41:21|5381.56
13:41:22|5381.56
13:41:23|5373.47
13:41:24|5373.47
13:41:26|5377.09
13:41:27|5377.09
13:41:28|5383.35
13:41:29|5383.35
13:41:30|5383.35
13:41:30|5383.35
13:41:32|5383.35
13:41:32|5383.35
13:41:34|5383.35
13:41:35|5383.35
13:41:36|5383.35
13:41:36|5383.35
13:41:37|5383.35
13:41:39|5383.35
13:41:40|5383.35
13:41:41|5383.35
13:41:42|5383.35
13:41:43|5383.35
13:41:44|5382.91
13:41:45|5382.91
13:41:46|5382.91
13:41:47|5382.91
13:41:48|5382.91
13:41:49|5382.91
13:41:49|5382.91
13:41:51|5382.91
13:41:52|5382.91
13:41:53|5382.91
13:41:54|5382.91
13:41:55|5382.91
13:41:56|5382.91
13:41:56|5382.91
13:41:58|5382.91
13:41:59|5382.91
13:42:00|5382.91
13:42:00|5382.91
13:42:02|5382.91
13:42:03|5382.91
13:42:04|5382.91
13:42:05|5382.91
13:42:06|5382.91
13:42:07|5382.91
13:42:08|5382.91
13:42:09|5382.91
13:42:10|5382.91
13:42:11|5382.91
13:42:12|5382.91
13:42:13|5382.91
13:42:15|5382.91
13:42:16|5382.91
13:42:18|5382.91
13:42:18|5382.91
13:42:20|5382.91
13:42:22|5382.91
13:42:22|5382.91
13:42:23|5382.91
13:42:25|5382.91
13:42:26|5382.91
13:42:28|5382.91
13:42:29|5382.91
13:42:29|5382.91
13:42:30|5382.91
13:42:31|5382.91
13:42:32|5382.91
13:42:33|5382.91
13:42:34|5382.91
13:42:35|5382.91
13:42:36|5382.91
13:42:37|5382.91
13:42:38|5382.91
13:42:39|5382.91
13:42:40|5382.91
13:42:41|5382.91
13:42:42|5382.91
13:42:43|5382.91
13:42:44|5382.91
13:42:45|5382.91
13:42:46|5382.91
13:42:47|5382.91
13:42:48|5382.91
13:42:49|5382.91
13:42:50|5382.91
13:42:51|5382.91
13:42:52|5382.91
13:42:53|5382.91
13:42:54|5382.91
13:42:55|5382.91
13:42:56|5382.91
13:42:57|5382.91
13:42:58|5382.91
13:43:00|5382.91
13:43:01|5382.91
13:43:02|5382.91
13:43:04|5382.91
13:43:04|5382.91
13:43:05|5382.91
13:43:06|5382.91
13:43:07|5382.91
13:43:09|5382.91
13:43:09|5382.91
13:43:11|5382.91
13:43:12|5382.91
13:43:12|5382.91
13:43:14|5382.91
13:43:16|5382.91
13:43:17|5382.91
13:43:18|5382.91
13:43:20|5382.91
13:43:21|5382.91
13:43:23|5382.91
13:43:24|5382.91
13:43:25|5382.91
13:43:26|5382.91
13:43:27|5382.91
13:43:28|5382.91
13:43:29|5382.91
13:43:30|5382.91
13:43:31|5382.91
13:43:32|5382.91
13:43:33|5382.91
13:43:34|5382.91
13:43:35|5382.91
13:43:36|5382.91
13:43:37|5382.91
13:43:38|5382.91
13:43:39|5382.91
13:43:40|5382.91
13:43:41|5382.91
13:43:42|5382.91
13:43:43|5382.91
13:43:44|5382.91
13:43:45|5389.19
13:43:46|5389.19
13:43:47|5389.19
13:43:48|5386.66
13:43:49|5386.66
13:43:51|5386.66
13:43:51|5386.66
13:43:52|5388.58
13:43:53|5388.58
13:43:55|5388.47
13:43:55|5388.47
13:43:56|5388.47
13:43:57|5388.47
13:43:58|5388.47
13:43:59|5388.47
13:44:00|5388.47
13:44:02|5388.47
13:44:02|5388.47
13:44:03|5388.47
13:44:04|5388.47
13:44:05|5388.47
13:44:06|5388.47
13:44:07|5388.47
13:44:08|5388.47
13:44:09|5388.47
13:44:10|5388.47
13:44:11|5388.47
13:44:13|5388.47
13:44:13|5388.47
13:44:14|5388.47
13:44:15|5388.47
13:44:17|5388.47
13:44:19|5389.28
13:44:21|5389.28
13:44:22|5389.28
13:44:23|5389.28
13:44:24|5389.38
13:44:25|5389.38
13:44:26|5389.99
13:44:27|5389.99
13:44:28|5390.3
13:44:29|5390.3
13:44:30|5390.3
13:44:32|5390.69
13:44:32|5390.69
13:44:34|5390.69
13:44:35|5390.69
13:44:35|5390.69
13:44:37|5390.69
13:44:37|5390.69
13:44:39|5390.69
13:44:39|5390.69
13:44:41|5390.69
13:44:42|5390.69
13:44:42|5390.69
13:44:44|5390.69
13:44:44|5390.69
13:44:46|5390.69
13:44:47|5390.69
13:44:48|5390.69
13:44:49|5390.69
13:44:49|5390.69
13:44:51|5390.69
13:44:52|5390.69
13:44:53|5390.69
13:44:54|5390.69
13:44:55|5390.69
13:44:56|5390.69
13:44:57|5390.69
13:44:58|5390.69
13:44:59|5390.69
13:45:00|5390.69
13:45:01|5390.69
13:45:02|5390.69
13:45:03|5390.69
13:45:04|5390.69
13:45:05|5390.69
13:45:06|5390.69
13:45:07|5390.69
13:45:08|5390.69
13:45:09|5390.69
13:45:11|5390.69
13:45:11|5390.69
13:45:12|5390.69
13:45:13|5390.69
13:45:15|5390.69
13:45:15|5390.69
13:45:17|5390.69
13:45:19|5390.69
13:45:20|5390.69
13:45:22|5382.82
13:45:22|5387.46
13:45:24|5387.46
13:45:25|5387.46
13:45:26|5387.46
13:45:27|5387.46
13:45:28|5391.87
13:45:29|5391.87
13:45:29|5391.87
13:45:31|5391.87
13:45:31|5391.87
13:45:33|5391.87
13:45:34|5391.87
13:45:35|5387.06
13:45:36|5387.06
13:45:37|5387.07
13:45:37|5392.07
13:45:38|5392.07
13:45:41|5392.07
13:45:41|5392.07
13:45:42|5392.07
13:45:44|5392.07
13:45:45|5392.07
13:45:46|5392.07
13:45:47|5392.69
13:45:48|5392.69
13:45:49|5392.69
13:45:50|5392.69
13:45:51|5388.64
13:45:53|5388.64
13:45:54|5388.64
13:45:55|5388.64
13:45:56|5388.64
13:45:57|5388.64
13:45:57|5388.64
13:45:59|5388.64
13:46:00|5388.64
13:46:01|5388.64
13:46:02|5388.64
13:46:02|5388.64
13:46:05|5388.64
13:46:06|5388.64
13:46:07|5388.64
13:46:07|5388.64
13:46:08|5388.64
13:46:09|5388.64
13:46:10|5388.64
13:46:12|5388.64
13:46:13|5388.64
13:46:13|5378.91
13:46:14|5378.91
13:46:15|5378.91
13:46:17|5378.91
13:46:18|5378.91
13:46:20|5378.91
13:46:20|5378.91
13:46:23|5378.91
13:46:23|5378.91
13:46:25|5378.91
13:46:26|5378.91
13:46:27|5378.91
13:46:29|5378.91
13:46:29|5381.94
13:46:30|5382.
13:46:32|5382.
13:46:33|5382.
13:46:34|5382.
13:46:35|5382.
13:46:36|5382.
13:46:37|5382.
13:46:38|5382.
13:46:39|5382.
13:46:40|5382.
13:46:41|5382.
13:46:42|5382.
13:46:43|5382.
13:46:45|5382.
13:46:45|5382.
13:46:47|5382.
13:46:48|5382.
13:46:48|5382.
13:46:49|5382.
13:46:50|5382.
13:46:51|5382.
13:46:52|5382.
13:46:53|5375.64
13:46:55|5375.64
13:46:55|5375.64
13:46:56|5375.64
13:46:58|5375.64
13:46:58|5375.64
13:46:59|5375.64
13:47:01|5375.64
13:47:02|5375.64
13:47:02|5375.64
13:47:03|5375.64
13:47:04|5375.64
13:47:05|5375.64
13:47:07|5375.64
13:47:07|5375.64
13:47:08|5375.64
13:47:09|5375.64
13:47:10|5375.64
13:47:12|5375.64
13:47:12|5375.64
13:47:14|5375.64
13:47:15|5375.64
13:47:16|5375.64
13:47:16|5375.64
13:47:17|5375.64
13:47:19|5375.64
13:47:21|5375.64
13:47:23|5375.64
13:47:24|5375.64
13:47:26|5375.64
13:47:27|5375.64
13:47:27|5375.64
13:47:28|5368.68
13:47:30|5368.68
13:47:31|5368.68
13:47:31|5368.68
13:47:33|5368.68
13:47:34|5368.68
13:47:35|5368.44
13:47:36|5368.44
13:47:37|5368.44
13:47:38|5368.44
13:47:39|5368.44
13:47:41|5368.44
13:47:41|5368.44
13:47:42|5368.44
13:47:44|5368.44
13:47:45|5358.46
13:47:46|5358.46
13:47:47|5358.46
13:47:48|5358.46
13:47:49|5358.46
13:47:50|5358.46
13:47:51|5358.46
13:47:52|5358.46
13:47:53|5358.46
13:47:54|5358.46
13:47:55|5358.46
13:47:56|5358.46
13:47:58|5358.46
13:47:58|5358.46
13:48:00|5358.46
13:48:01|5358.46
13:48:02|5358.46
13:48:03|5358.46
13:48:03|5358.46
13:48:04|5358.46
13:48:06|5358.46
13:48:07|5358.46
13:48:08|5358.46
13:48:08|5357.89
13:48:10|5357.89
13:48:11|5357.89
13:48:11|5357.89
13:48:13|5357.89
13:48:14|5357.89
13:48:15|5357.89
13:48:15|5357.89
13:48:17|5357.89
13:48:18|5357.89
13:48:19|5357.89
13:48:21|5357.89
13:48:22|5357.91
13:48:23|5357.89
13:48:24|5357.89
13:48:26|5357.89
13:48:27|5357.89
13:48:28|5357.89
13:48:29|5357.89
13:48:30|5357.89
13:48:31|5357.89
13:48:32|5357.89
13:48:33|5357.89
13:48:34|5357.89
13:48:35|5357.89
13:48:36|5359.06
13:48:37|5359.06
13:48:38|5359.06
13:48:39|5359.06
13:48:40|5359.06
13:48:41|5359.06
13:48:43|5359.06
13:48:44|5359.06
13:48:44|5359.06
13:48:46|5359.06
13:48:47|5359.06
13:48:48|5359.06
13:48:49|5359.06
13:48:50|5359.06
13:48:51|5359.06
13:48:52|5359.06
13:48:52|5359.06
13:48:54|5359.06
13:48:54|5359.06
13:48:55|5359.06
13:48:57|5356.83
13:48:58|5356.83
13:48:59|5356.83
13:49:00|5356.83
13:49:01|5356.83
13:49:03|5356.83
13:49:03|5356.83
13:49:05|5356.83
13:49:05|5356.83
13:49:07|5356.83
13:49:08|5356.83
13:49:09|5356.83
13:49:10|5356.83
13:49:11|5356.83
13:49:12|5356.83
13:49:13|5356.83
13:49:14|5356.83
13:49:15|5356.83
13:49:16|5356.83
13:49:17|5356.83
13:49:18|5356.83
13:49:19|5356.83
13:49:20|5356.83
13:49:22|5356.83
13:49:22|5356.83
13:49:24|5356.83
13:49:25|5356.83
13:49:26|5356.83
13:49:28|5356.83
13:49:29|5356.83
13:49:29|5356.83
13:49:31|5356.83
13:49:32|5356.83
13:49:32|5356.83
13:49:34|5356.83
13:49:35|5356.83
13:49:36|5356.83
13:49:37|5356.83
13:49:38|5356.83
13:49:38|5356.83
13:49:40|5356.83
13:49:41|5356.83
13:49:42|5356.83
13:49:43|5356.83
13:49:43|5356.83
13:49:45|5356.83
13:49:46|5356.83
13:49:46|5356.83
13:49:47|5356.83
13:49:49|5356.83
13:49:50|5356.83
13:49:50|5356.83
13:49:51|5356.83
13:49:53|5356.83
13:49:54|5356.83
13:49:54|5356.83
13:49:55|5356.83
13:49:56|5356.83
13:49:59|5356.83
13:49:59|5356.83
13:50:00|5356.83
13:50:01|5356.83
13:50:02|5356.83
13:50:03|5356.83
13:50:04|5358.6
13:50:05|5358.6
13:50:06|5358.6
13:50:07|5358.6
13:50:08|5358.6
13:50:09|5358.6
13:50:10|5358.6
13:50:11|5358.6
13:50:12|5358.6
13:50:13|5358.6
13:50:14|5358.6
13:50:15|5358.6
13:50:16|5358.6
13:50:17|5358.6
13:50:18|5358.6
13:50:19|5358.6
13:50:20|5358.6
13:50:22|5358.6
13:50:23|5358.6
13:50:25|5358.6
13:50:27|5358.6
13:50:27|5358.6
13:50:29|5358.6
13:50:29|5358.6
13:50:30|5358.6
13:50:31|5358.6
13:50:33|5358.6
13:50:34|5357.26
13:50:35|5357.26
13:50:36|5357.26
13:50:37|5357.26
13:50:38|5357.26
13:50:39|5357.26
13:50:40|5357.26
13:50:40|5357.26
13:50:42|5357.26
13:50:43|5357.26
13:50:43|5357.26
13:50:44|5357.26
13:50:46|5357.26
13:50:47|5357.26
13:50:48|5357.26
13:50:48|5359.76
13:50:49|5359.76
13:50:51|5359.76
13:50:51|5359.76
13:50:53|5359.76
13:50:53|5359.76
13:50:54|5359.76
13:50:55|5359.76
13:50:56|5359.76
13:50:58|5359.76
13:50:58|5359.76
13:51:00|5359.76
13:51:01|5359.76
13:51:02|5359.76
13:51:02|5359.76
13:51:03|5359.76
13:51:04|5359.76
13:51:05|5359.76
13:51:07|5359.76
13:51:07|5359.76
13:51:09|5359.76
13:51:10|5359.76
13:51:10|5359.76
13:51:11|5359.76
13:51:12|5359.76
13:51:14|5359.76
13:51:14|5359.76
13:51:16|5359.76
13:51:16|5359.76
13:51:18|5359.76
13:51:18|5359.76
13:51:20|5359.76
13:51:20|5359.76
13:51:21|5359.76
13:51:23|5359.76
13:51:24|5359.76
13:51:25|5359.76
13:51:26|5359.76
13:51:27|5359.76
13:51:28|5359.76
13:51:30|5355.45
13:51:32|5355.45
13:51:33|5355.45
13:51:34|5355.45
13:51:35|5355.45
13:51:36|5355.45
13:51:37|5355.45
13:51:38|5355.45
13:51:39|5355.45
13:51:40|5355.45
13:51:41|5355.45
13:51:42|5355.45
13:51:43|5355.45
13:51:44|5355.45
13:51:45|5355.45
13:51:46|5355.45
13:51:47|5355.45
13:51:48|5355.45
13:51:49|5355.45
13:51:50|5355.45
13:51:51|5355.45
13:51:53|5355.45
13:51:53|5355.45
13:51:55|5355.45
13:51:56|5355.45
13:51:57|5355.45
13:51:58|5355.45
13:51:59|5355.45
13:52:00|5355.45
13:52:01|5355.45
13:52:02|5355.45
13:52:03|5355.45
13:52:04|5355.45
13:52:05|5355.45
13:52:06|5355.45
13:52:07|5355.45
13:52:08|5355.45
13:52:09|5355.45
13:52:10|5355.45
13:52:11|5355.45
13:52:12|5355.45
13:52:13|5355.45
13:52:14|5355.45
13:52:15|5355.45
13:52:16|5355.45
13:52:17|5355.45
13:52:18|5355.45
13:52:19|5355.45
13:52:20|5355.45
13:52:21|5355.45
13:52:22|5355.45
13:52:23|5355.45
13:52:25|5355.45
13:52:27|5355.45
13:52:28|5355.45
13:52:29|5355.45
13:52:31|5355.45
13:52:32|5355.45
13:52:33|5360.76
13:52:34|5360.76
13:52:35|5360.76
13:52:36|5360.76
13:52:37|5360.76
13:52:38|5360.76
13:52:39|5360.76
13:52:40|5360.76
13:52:41|5360.76
13:52:42|5360.76
13:52:43|5360.76
13:52:44|5360.76
13:52:45|5360.76
13:52:45|5360.76
13:52:47|5360.76
13:52:48|5360.76
13:52:49|5360.76
13:52:50|5360.76
13:52:50|5360.76
13:52:52|5360.76
13:52:53|5360.76
13:52:54|5360.76
13:52:55|5360.76
13:52:55|5360.76
13:52:57|5354.
13:52:58|5354.
13:52:59|5354.
13:53:00|5354.
13:53:01|5354.
13:53:02|5351.96
13:53:03|5351.96
13:53:04|5351.96
13:53:05|5351.96
13:53:06|5351.96
13:53:06|5351.96
13:53:09|5351.96
13:53:09|5351.96
13:53:10|5351.96
13:53:11|5351.96
13:53:12|5351.96
13:53:13|5351.96
13:53:14|5351.96
13:53:15|5351.96
13:53:16|5351.96
13:53:17|5351.96
13:53:18|5350.
13:53:19|5350.
13:53:21|5350.
13:53:21|5350.
13:53:22|5350.
13:53:23|5350.
13:53:25|5350.
13:53:27|5350.
13:53:29|5352.33
13:53:30|5352.33
13:53:31|5352.33
13:53:32|5352.33
13:53:33|5347.62
13:53:34|5347.62
13:53:35|5347.62
13:53:36|5347.62
13:53:37|5347.62
13:53:38|5347.62
13:53:39|5347.62
13:53:40|5347.62
13:53:41|5347.62
13:53:42|5347.62
13:53:43|5347.62
13:53:44|5347.62
13:53:45|5347.62
13:53:46|5347.62
13:53:47|5347.62
13:53:48|5347.62
13:53:49|5347.62
13:53:50|5347.62
13:53:51|5347.62
13:53:52|5347.62
13:53:54|5347.62
13:53:54|5347.62
13:53:55|5347.62
13:53:56|5348.93
13:53:57|5348.93
13:53:59|5348.93
13:53:59|5348.93
13:54:01|5348.93
13:54:02|5348.93
13:54:03|5348.93
13:54:04|5348.93
13:54:05|5348.93
13:54:05|5348.93
13:54:07|5348.93
13:54:08|5348.93
13:54:09|5348.93
13:54:10|5348.93
13:54:11|5348.93
13:54:12|5348.93
13:54:13|5348.93
13:54:14|5348.93
13:54:15|5348.93
13:54:16|5348.93
13:54:17|5348.93
13:54:18|5348.93
13:54:19|5348.93
13:54:20|5348.93
13:54:21|5348.93
13:54:22|5348.93
13:54:23|5348.93
13:54:24|5348.93
13:54:25|5348.93
13:54:27|5348.93
13:54:28|5348.93
13:54:29|5348.93
13:54:31|5348.93
13:54:33|5348.93
13:54:33|5348.93
13:54:34|5349.62
13:54:35|5349.62
13:54:37|5349.62
13:54:38|5349.62
13:54:39|5349.62
13:54:40|5349.62
13:54:41|5349.62
13:54:42|5349.62
13:54:43|5349.62
13:54:44|5349.62
13:54:45|5349.62
13:54:46|5349.62
13:54:47|5349.62
13:54:48|5349.62
13:54:49|5349.62
13:54:50|5349.62
13:54:51|5349.62
13:54:52|5349.62
13:54:53|5349.62
13:54:54|5349.62
13:54:55|5349.62
13:54:56|5349.62
13:54:57|5349.62
13:54:58|5350.44
13:54:59|5348.93
13:55:00|5348.93
13:55:01|5348.93
13:55:02|5348.93
13:55:03|5348.93
13:55:04|5348.93
13:55:05|5348.93
13:55:06|5348.93
13:55:07|5348.93
13:55:08|5348.93
13:55:09|5348.93
13:55:10|5348.93
13:55:11|5348.93
13:55:12|5348.93
13:55:13|5352.35
13:55:14|5352.35
13:55:15|5352.35
13:55:16|5352.35
13:55:17|5352.35
13:55:18|5352.35
13:55:19|5352.35
13:55:20|5352.35
13:55:21|5352.35
13:55:22|5352.35
13:55:23|5352.35
13:55:24|5352.35
13:55:25|5352.35
13:55:26|5345.
13:55:28|5345.
13:55:30|5345.
13:55:30|5345.
13:55:32|5345.
13:55:32|5345.
13:55:34|5345.
13:55:35|5345.
13:55:36|5345.
13:55:37|5345.
13:55:38|5345.
13:55:39|5345.
13:55:41|5345.
13:55:43|5352.34
13:55:43|5352.34
13:55:45|5353.92
13:55:45|5353.92
13:55:47|5353.92
13:55:48|5353.92
13:55:48|5353.92
13:55:50|5353.92
13:55:51|5353.92
13:55:51|5353.92
13:55:53|5353.92
13:55:54|5353.92
13:55:55|5353.92
13:55:55|5353.92
13:55:57|5353.92
13:55:58|5353.92
13:55:59|5353.92
13:56:00|5353.92
13:56:00|5353.92
13:56:03|5354.87
13:56:03|5354.87
13:56:04|5354.87
13:56:05|5354.87
13:56:06|5354.87
13:56:07|5354.87
13:56:08|5354.87
13:56:09|5354.87
13:56:10|5354.87
13:56:11|5354.87
13:56:12|5354.87
13:56:13|5354.87
13:56:14|5354.87
13:56:15|5354.87
13:56:16|5354.87
13:56:17|5354.87
13:56:18|5354.87
13:56:19|5354.87
13:56:20|5354.87
13:56:21|5354.87
13:56:22|5354.87
13:56:23|5354.87
13:56:24|5354.87
13:56:25|5354.87
13:56:26|5354.87
13:56:28|5354.87
13:56:30|5354.87
13:56:32|5354.87
13:56:32|5354.87
13:56:34|5354.87
13:56:35|5354.87
13:56:36|5354.87
13:56:37|5354.87
13:56:38|5354.87
13:56:39|5354.87
13:56:41|5354.87
13:56:42|5354.87
13:56:42|5354.87
13:56:44|5354.87
13:56:45|5354.87
13:56:46|5354.87
13:56:46|5354.87
13:56:47|5354.87
13:56:49|5354.87
13:56:49|5354.87
13:56:51|5354.87
13:56:51|5354.87
13:56:52|5354.87
13:56:54|5354.87
13:56:54|5354.87
13:56:56|5354.87
13:56:57|5354.87
13:56:58|5354.87
13:56:59|5354.87
13:57:00|5354.87
13:57:01|5354.87
13:57:02|5354.87
13:57:03|5354.87
13:57:04|5354.87
13:57:05|5354.87
13:57:07|5354.87
13:57:07|5354.87
13:57:08|5354.87
13:57:09|5354.87
13:57:10|5354.87
13:57:11|5354.87
13:57:12|5354.87
13:57:13|5354.87
13:57:14|5354.87
13:57:15|5354.87
13:57:16|5354.87
13:57:17|5354.87
13:57:18|5354.87
13:57:19|5354.87
13:57:20|5354.87
13:57:21|5354.87
13:57:22|5355.47
13:57:23|5355.47
13:57:24|5355.47
13:57:25|5355.47
13:57:26|5355.47
13:57:27|5355.47
13:57:29|5355.47
13:57:30|5355.47
13:57:32|5355.47
13:57:33|5355.47
13:57:34|5355.47
13:57:35|5355.47
13:57:37|5355.47
13:57:37|5355.47
13:57:39|5355.47
13:57:40|5355.47
13:57:41|5355.47
13:57:43|5355.47
13:57:43|5355.47
13:57:44|5355.47
13:57:45|5355.47
13:57:46|5355.47
13:57:47|5355.47
13:57:48|5355.47
13:57:49|5355.47
13:57:50|5355.47
13:57:51|5355.47
13:57:52|5355.47
13:57:53|5355.47
13:57:54|5355.47
13:57:56|5346.4
13:57:56|5346.4
13:57:57|5346.4
13:57:58|5346.4
13:57:59|5346.4
13:58:00|5346.4
13:58:02|5346.4
13:58:02|5346.4
13:58:04|5346.4
13:58:05|5346.4
13:58:06|5346.4
13:58:07|5346.4
13:58:08|5346.4
13:58:09|5346.4
13:58:10|5346.4
13:58:11|5346.4
13:58:12|5346.4
13:58:13|5346.4
13:58:14|5346.4
13:58:15|5350.69
13:58:16|5350.69
13:58:17|5350.69
13:58:18|5350.69
13:58:19|5350.69
13:58:20|5350.32
13:58:21|5350.32
13:58:22|5350.32
13:58:23|5350.32
13:58:24|5350.32
13:58:25|5350.32
13:58:26|5350.32
13:58:27|5350.32
13:58:28|5350.32
13:58:29|5350.32
13:58:31|5350.32
13:58:32|5350.32
13:58:33|5350.32
13:58:34|5344.37
13:58:36|5341.46
13:58:36|5341.46
13:58:37|5341.46
13:58:38|5341.46
13:58:40|5341.46
13:58:40|5341.46
13:58:41|5341.46
13:58:42|5341.46
13:58:43|5341.46
13:58:45|5341.46
13:58:45|5341.46
13:58:46|5341.46
13:58:47|5341.46
13:58:48|5341.46
13:58:49|5341.46
13:58:50|5341.46
13:58:52|5341.46
13:58:53|5341.46
13:58:54|5341.46
13:58:55|5341.46
13:58:56|5341.46
13:58:56|5341.46
13:58:58|5341.46
13:58:59|5341.46
13:59:01|5341.46
13:59:01|5341.46
13:59:02|5341.46
13:59:03|5341.46
13:59:04|5341.46
13:59:05|5341.46
13:59:06|5341.46
13:59:08|5341.46
13:59:08|5341.46
13:59:09|5341.46
13:59:10|5341.46
13:59:11|5341.46
13:59:12|5341.46
13:59:13|5341.46
13:59:14|5341.46
13:59:15|5341.46
13:59:16|5341.46
13:59:17|5341.46
13:59:18|5341.46
13:59:19|5341.46
13:59:20|5341.46
13:59:21|5341.46
13:59:22|5341.46
13:59:23|5341.46
13:59:24|5341.46
13:59:25|5341.46
13:59:26|5341.46
13:59:27|5341.46
13:59:28|5341.46
13:59:29|5341.46
13:59:31|5341.46
13:59:33|5341.46
13:59:34|5341.46
13:59:35|5341.46
13:59:36|5341.46
13:59:36|5341.46
13:59:37|5341.46
13:59:38|5341.46
13:59:39|5341.46
13:59:41|5341.29
13:59:42|5341.29
13:59:43|5341.29
13:59:44|5341.29
13:59:45|5341.29
13:59:46|5341.29
13:59:48|5341.29
13:59:49|5341.29
13:59:50|5341.29
13:59:51|5341.29
13:59:52|5341.29
13:59:53|5341.29
13:59:54|5341.29
13:59:54|5341.29
13:59:55|5341.29
13:59:56|5341.29
13:59:57|5341.29
13:59:59|5341.29
13:59:59|5341.29
14:00:01|5341.29
14:00:02|5341.29
14:00:04|5341.29
14:00:05|5341.29
14:00:06|5341.29
14:00:07|5341.29
14:00:08|5341.29
14:00:09|5341.29
14:00:10|5341.29
14:00:11|5341.29
14:00:12|5341.29
14:00:13|5341.29
14:00:15|5341.29
14:00:15|5341.29
14:00:16|5341.29
14:00:18|5341.29
14:00:19|5341.29
14:00:20|5341.29
14:00:21|5341.29
14:00:22|5341.29
14:00:23|5341.29
14:00:24|5341.29
14:00:25|5341.29
14:00:26|5341.29
14:00:27|5341.29
14:00:28|5341.29
14:00:29|5341.29
14:00:30|5341.29
14:00:31|5341.29
14:00:32|5341.29
14:00:33|5341.29
14:00:34|5341.29
14:00:35|5341.29
14:00:37|5341.29
14:00:38|5342.92
14:00:38|5342.92
14:00:39|5342.92
14:00:41|5342.92
14:00:41|5342.92
14:00:43|5342.92
14:00:44|5342.92
14:00:45|5342.92
14:00:46|5342.92
14:00:47|5342.92
14:00:48|5342.92
14:00:49|5342.92
14:00:50|5342.92
14:00:51|5342.92
14:00:51|5342.92
14:00:54|5342.92
14:00:54|5342.92
14:00:56|5341.29
14:00:56|5341.29
14:00:57|5341.29
14:00:58|5341.29
14:01:00|5341.29
14:01:01|5341.29
14:01:02|5341.29
14:01:03|5341.29
14:01:03|5341.29
14:01:04|5344.32
14:01:06|5344.32
14:01:07|5344.32
14:01:08|5344.32
14:01:08|5344.32
14:01:10|5344.32
14:01:10|5344.32
14:01:11|5344.32
14:01:13|5344.32
14:01:14|5344.12
14:01:15|5344.12
14:01:16|5344.12
14:01:18|5344.12
14:01:18|5344.12
14:01:19|5344.12
14:01:20|5344.12
14:01:21|5344.12
14:01:22|5344.12
14:01:23|5344.12
14:01:24|5344.12
14:01:25|5345.35
14:01:27|5345.35
14:01:28|5345.35
14:01:28|5350.
14:01:30|5350.
14:01:30|5350.
14:01:31|5350.
14:01:34|5350.
14:01:35|5350.
14:01:36|5350.
14:01:37|5350.
14:01:38|5350.
14:01:39|5350.
14:01:40|5350.
14:01:42|5350.
14:01:42|5350.
14:01:44|5350.
14:01:45|5350.
14:01:45|5350.
14:01:46|5350.
14:01:48|5350.
14:01:48|5350.
14:01:51|5350.
14:01:51|5350.
14:01:52|5350.
14:01:54|5350.
14:01:56|5350.
14:01:56|5350.
14:01:58|5350.
14:01:58|5350.
14:02:00|5350.
14:02:00|5350.
14:02:01|5350.
14:02:02|5350.
14:02:04|5350.
14:02:05|5350.
14:02:06|5350.
14:02:07|5350.
14:02:09|5355.39
14:02:09|5355.39
14:02:10|5355.39
14:02:12|5355.39
14:02:12|5355.39
14:02:13|5355.39
14:02:15|5355.39
14:02:15|5355.39
14:02:16|5355.39
14:02:18|5355.39
14:02:18|5355.39
14:02:20|5355.39
14:02:21|5355.39
14:02:21|5355.39
14:02:23|5355.39
14:02:23|5355.39
14:02:25|5355.39
14:02:25|5355.39
14:02:26|5355.39
14:02:27|5355.39
14:02:28|5355.39
14:02:29|5355.39
14:02:30|5355.39
14:02:32|5355.39
14:02:33|5355.39
14:02:35|5355.39
14:02:35|5355.39
14:02:37|5355.39
14:02:38|5355.39
14:02:39|5355.39
14:02:40|5355.39
14:02:41|5355.39
14:02:42|5355.39
14:02:43|5355.4
14:02:43|5355.48
14:02:45|5355.39
14:02:46|5355.39
14:02:47|5355.39
14:02:48|5355.39
14:02:49|5355.39
14:02:50|5355.39
14:02:51|5355.39
14:02:52|5355.39
14:02:53|5355.39
14:02:54|5355.39
14:02:56|5355.39
14:02:57|5355.39
14:02:58|5355.39
14:02:59|5355.39
14:03:00|5355.39
14:03:01|5355.39
14:03:01|5355.39
14:03:03|5355.39
14:03:04|5355.39
14:03:04|5355.39
14:03:06|5355.39
14:03:06|5355.39
14:03:08|5355.39
14:03:09|5355.39
14:03:10|5355.39
14:03:12|5355.39
14:03:12|5355.39
14:03:13|5355.39
14:03:14|5355.39
14:03:15|5355.39
14:03:16|5355.39
14:03:17|5355.39
14:03:18|5355.39
14:03:19|5355.39
14:03:20|5355.39
14:03:21|5355.39
14:03:22|5355.39
14:03:23|5357.1
14:03:25|5357.1
14:03:25|5357.1
14:03:26|5357.1
14:03:27|5357.1
14:03:28|5357.1
14:03:29|5357.1
14:03:30|5357.1
14:03:31|5357.1
14:03:32|5357.1
14:03:33|5357.1
14:03:35|5357.1
14:03:37|5357.1
14:03:38|5357.1
14:03:40|5357.1
14:03:42|5357.1
14:03:42|5357.1
14:03:44|5357.1
14:03:45|5357.1
14:03:46|5357.1
14:03:47|5352.
14:03:48|5352.
14:03:49|5352.
14:03:50|5352.
14:03:51|5352.
14:03:52|5352.
14:03:53|5352.
14:03:54|5352.
14:03:55|5352.
14:03:56|5352.
14:03:57|5352.
14:03:58|5352.
14:03:59|5352.
14:04:00|5352.
14:04:01|5352.
14:04:02|5352.
14:04:04|5352.
14:04:05|5352.
14:04:06|5352.
14:04:07|5352.
14:04:08|5352.
14:04:09|5352.
14:04:10|5352.
14:04:11|5352.
14:04:12|5352.
14:04:13|5352.
14:04:14|5352.
14:04:15|5352.
14:04:16|5352.
14:04:17|5352.
14:04:18|5352.
14:04:19|5352.
14:04:20|5352.
14:04:21|5352.
14:04:22|5352.
14:04:23|5352.
14:04:24|5352.
14:04:25|5352.
14:04:26|5352.
14:04:27|5352.
14:04:28|5352.
14:04:29|5352.
14:04:30|5352.
14:04:31|5352.
14:04:32|5352.
14:04:33|5352.
14:04:34|5352.
14:04:35|5352.
14:04:37|5352.
14:04:37|5340.
14:04:40|5340.
14:04:41|5340.
14:04:41|5340.
14:04:42|5340.
14:04:44|5338.54
14:04:45|5338.54
14:04:46|5338.54
14:04:47|5338.54
14:04:48|5338.54
14:04:49|5338.54
14:04:50|5338.54
14:04:51|5338.54
14:04:52|5343.47
14:04:53|5343.47
14:04:54|5343.47
14:04:55|5343.47
14:04:56|5343.47
14:04:57|5343.47
14:04:58|5343.47
14:04:59|5343.47
14:05:00|5343.47
14:05:01|5343.47
14:05:02|5343.47
14:05:03|5343.47
14:05:04|5343.47
14:05:05|5343.47
14:05:06|5343.47
14:05:07|5343.47
14:05:08|5343.47
14:05:09|5343.47
14:05:10|5343.47
14:05:11|5343.47
14:05:12|5343.47
14:05:13|5343.47
14:05:14|5343.47
14:05:15|5343.47
14:05:16|5343.47
14:05:17|5343.47
14:05:18|5343.47
14:05:19|5343.47
14:05:20|5343.47
14:05:21|5343.47
14:05:22|5343.47
14:05:23|5343.47
14:05:24|5343.47
14:05:25|5343.47
14:05:26|5343.47
14:05:27|5343.47
14:05:28|5343.47
14:05:29|5343.47
14:05:31|5343.47
14:05:32|5346.27
14:05:33|5346.27
14:05:33|5346.27
14:05:34|5346.27
14:05:35|5346.27
14:05:36|5346.27
14:05:38|5346.27
14:05:39|5346.27
14:05:41|5346.27
14:05:42|5343.47
14:05:43|5343.47
14:05:44|5343.47
14:05:45|5343.47
14:05:46|5343.47
14:05:47|5343.47
14:05:48|5343.47
14:05:49|5343.47
14:05:50|5343.47
14:05:51|5343.47
14:05:52|5343.47
14:05:53|5343.47
14:05:54|5343.47
14:05:55|5343.47
14:05:56|5343.47
14:05:57|5343.47
14:05:58|5343.47
14:05:59|5343.47
14:06:00|5343.47
14:06:01|5343.47
14:06:02|5343.47
14:06:04|5343.47
14:06:05|5343.47
14:06:06|5343.47
14:06:07|5343.47
14:06:08|5343.47
14:06:09|5343.47
14:06:09|5343.47
14:06:12|5343.47
14:06:12|5343.47
14:06:13|5343.47
14:06:14|5343.47
14:06:15|5343.47
14:06:16|5343.47
14:06:17|5343.47
14:06:18|5343.47
14:06:19|5343.47
14:06:20|5343.47
14:06:21|5343.47
14:06:22|5343.47
14:06:24|5343.47
14:06:24|5343.47
14:06:25|5343.47
14:06:26|5343.47
14:06:27|5348.67
14:06:28|5348.67
14:06:29|5348.67
14:06:30|5349.53
14:06:31|5349.53
14:06:32|5349.53
14:06:33|5349.53
14:06:34|5349.53
14:06:35|5349.53
14:06:36|5349.53
14:06:38|5349.53
14:06:39|5349.53
14:06:41|5349.53
14:06:41|5349.53
14:06:43|5349.53
14:06:43|5349.53
14:06:45|5349.53
14:06:47|5349.53
14:06:48|5349.53
14:06:49|5349.53
14:06:50|5349.53
14:06:52|5349.53
14:06:52|5349.53
14:06:53|5349.53
14:06:55|5349.53
14:06:56|5349.53
14:06:57|5349.53
14:06:57|5349.53
14:06:58|5349.53
14:06:59|5349.53
14:07:00|5349.53
14:07:01|5349.53
14:07:03|5349.53
14:07:04|5349.53
14:07:05|5349.53
14:07:06|5349.53
14:07:07|5349.53
14:07:08|5349.53
14:07:10|5349.53
14:07:10|5349.53
14:07:11|5349.53
14:07:12|5349.53
14:07:13|5349.53
14:07:14|5349.53
14:07:16|5349.53
14:07:16|5349.53
14:07:17|5349.53
14:07:19|5349.53
14:07:20|5349.53
14:07:21|5349.53
14:07:22|5349.53
14:07:23|5349.53
14:07:23|5349.53
14:07:24|5349.53
14:07:25|5349.53
14:07:26|5349.53
14:07:28|5349.53
14:07:28|5341.62
14:07:29|5341.62
14:07:31|5341.62
14:07:31|5341.62
14:07:33|5341.62
14:07:33|5342.18
14:07:34|5342.18
14:07:35|5342.18
14:07:37|5346.79
14:07:37|5346.79
14:07:38|5346.79
14:07:40|5346.79
14:07:41|5346.79
14:07:43|5346.79
14:07:44|5346.79
14:07:45|5346.79
14:07:46|5346.79
14:07:47|5346.79
14:07:48|5346.79
14:07:49|5346.79
14:07:50|5346.79
14:07:51|5346.79
14:07:52|5346.79
14:07:53|5346.79
14:07:54|5346.79
14:07:54|5346.79
14:07:56|5346.79
14:07:57|5346.79
14:07:58|5346.79
14:08:00|5346.79
14:08:00|5346.79
14:08:01|5346.79
14:08:03|5346.79
14:08:04|5346.79
14:08:04|5346.79
14:08:06|5346.79
14:08:07|5346.79
14:08:08|5346.79
14:08:09|5346.79
14:08:09|5346.79
14:08:11|5346.79
14:08:12|5346.79
14:08:13|5346.79
14:08:14|5346.79
14:08:15|5346.79
14:08:17|5346.79
14:08:17|5346.79
14:08:19|5346.79
14:08:19|5346.79
14:08:21|5346.79
14:08:21|5346.79
14:08:22|5346.79
14:08:23|5346.79
14:08:25|5346.79
14:08:26|5346.79
14:08:26|5346.79
14:08:27|5346.79
14:08:28|5346.79
14:08:30|5346.79
14:08:30|5339.93
14:08:32|5339.93
14:08:32|5339.93
14:08:33|5339.93
14:08:35|5339.93
14:08:35|5339.93
14:08:36|5344.33
14:08:38|5344.33
14:08:38|5346.79
14:08:40|5347.71
14:08:41|5347.71
14:08:42|5347.71
14:08:43|5347.71
14:08:44|5347.71
14:08:46|5347.71
14:08:47|5347.71
14:08:48|5347.71
14:08:49|5347.71
14:08:50|5347.71
14:08:51|5347.71
14:08:52|5347.71
14:08:53|5342.3
14:08:54|5342.3
14:08:55|5342.3
14:08:56|5342.3
14:08:57|5342.3
14:08:58|5342.3
14:08:59|5342.3
14:09:00|5342.3
14:09:01|5342.3
14:09:02|5342.3
14:09:03|5342.3
14:09:04|5342.3
14:09:05|5342.3
14:09:06|5342.3
14:09:07|5342.3
14:09:08|5342.3
14:09:09|5342.3
14:09:10|5342.3
14:09:11|5342.3
14:09:12|5342.3
14:09:13|5342.3
14:09:14|5342.3
14:09:15|5342.3
14:09:16|5342.3
14:09:17|5343.25
14:09:18|5343.25
14:09:19|5343.25
14:09:20|5343.25
14:09:21|5343.25
14:09:22|5343.25
14:09:23|5343.25
14:09:24|5343.25
14:09:25|5343.25
14:09:26|5343.25
14:09:27|5343.25
14:09:28|5343.25
14:09:29|5343.25
14:09:30|5343.25
14:09:31|5343.25
14:09:32|5343.25
14:09:33|5343.25
14:09:34|5343.25
14:09:35|5343.25
14:09:36|5343.25
14:09:37|5343.25
14:09:38|5343.25
14:09:39|5343.25
14:09:40|5343.25
14:09:42|5343.25
14:09:43|5343.25
14:09:44|5343.25
14:09:45|5343.25
14:09:47|5343.25
14:09:48|5343.25
14:09:48|5343.25
14:09:50|5343.25
14:09:51|5343.25
14:09:52|5343.25
14:09:52|5343.25
14:09:54|5343.25
14:09:54|5343.25
14:09:55|5343.25
14:09:57|5343.25
14:09:57|5343.25
14:09:58|5344.68
14:09:59|5344.68
14:10:00|5344.68
14:10:02|5344.68
14:10:02|5344.68
14:10:04|5344.68
14:10:05|5344.68
14:10:07|5344.68
14:10:07|5340.34
14:10:08|5340.34
14:10:10|5340.34
14:10:11|5340.34
14:10:12|5340.34
14:10:13|5340.34
14:10:14|5340.34
14:10:15|5340.34
14:10:16|5340.34
14:10:17|5340.34
14:10:19|5340.34
14:10:19|5340.34
14:10:20|5347.99
14:10:21|5347.99
14:10:22|5347.99
14:10:23|5347.99
14:10:24|5340.75
14:10:25|5340.75
14:10:26|5340.75
14:10:27|5340.75
14:10:28|5340.75
14:10:30|5340.75
14:10:30|5340.75
14:10:31|5340.75
14:10:32|5340.75
14:10:33|5340.75
14:10:35|5340.75
14:10:35|5340.75
14:10:37|5340.75
14:10:38|5340.75
14:10:39|5340.75
14:10:40|5340.75
14:10:41|5340.75
14:10:43|5340.75
14:10:43|5340.75
14:10:45|5340.75
14:10:46|5340.75
14:10:47|5340.75
14:10:48|5344.62
14:10:49|5344.62
14:10:50|5339.69
14:10:51|5345.58
14:10:52|5345.58
14:10:53|5345.58
14:10:55|5341.15
14:10:57|5345.58
14:10:58|5345.58
14:10:58|5345.58
14:10:59|5345.58
14:11:00|5345.58
14:11:01|5345.58
14:11:03|5345.58
14:11:03|5345.58
14:11:05|5338.49
14:11:06|5338.49
14:11:07|5338.49
14:11:08|5338.49
14:11:09|5338.49
14:11:10|5338.49
14:11:11|5338.49
14:11:12|5338.49
14:11:13|5338.49
14:11:14|5338.49
14:11:15|5338.49
14:11:16|5338.49
14:11:17|5338.49
14:11:18|5338.49
14:11:19|5338.49
14:11:20|5338.49
14:11:21|5338.49
14:11:22|5338.49
14:11:23|5338.49
14:11:24|5338.49
14:11:25|5338.49
14:11:26|5338.49
14:11:27|5338.49
14:11:28|5338.49
14:11:29|5338.49
14:11:30|5338.49
14:11:31|5338.49
14:11:32|5338.49
14:11:33|5338.49
14:11:34|5338.49
14:11:35|5336.79
14:11:36|5336.79
14:11:37|5336.79
14:11:38|5336.79
14:11:39|5336.79
14:11:40|5336.79
14:11:41|5337.44
14:11:42|5337.44
14:11:43|5337.44
14:11:45|5337.44
14:11:45|5337.44
14:11:46|5337.44
14:11:48|5337.44
14:11:49|5337.44
14:11:50|5337.44
14:11:52|5337.44
14:11:52|5337.44
14:11:53|5337.44
14:11:54|5330.
14:11:55|5330.
14:11:57|5330.
14:11:57|5330.
14:11:59|5330.
14:11:59|5330.
14:12:00|5330.
14:12:02|5330.
14:12:03|5330.
14:12:04|5330.
14:12:05|5330.
14:12:06|5330.
14:12:07|5330.
14:12:08|5329.1
14:12:09|5329.1
14:12:10|5329.01
14:12:11|5325.88
14:12:12|5325.88
14:12:13|5325.88
14:12:14|5325.88
14:12:15|5325.88
14:12:16|5325.88
14:12:17|5325.88
14:12:18|5325.88
14:12:19|5325.88
14:12:20|5325.88
14:12:21|5325.88
14:12:22|5325.88
14:12:23|5325.88
14:12:24|5325.88
14:12:25|5325.88
14:12:26|5325.88
14:12:27|5325.88
14:12:28|5325.88
14:12:29|5325.88
14:12:30|5325.88
14:12:31|5325.88
14:12:32|5325.88
14:12:33|5325.88
14:12:34|5325.88
14:12:35|5325.88
14:12:36|5325.88
14:12:37|5325.88
14:12:38|5325.88
14:12:39|5325.88
14:12:40|5325.88
14:12:41|5325.88
14:12:42|5325.88
14:12:43|5323.
14:12:45|5323.
14:12:47|5323.
14:12:47|5327.69
14:12:48|5327.69
14:12:49|5327.69
14:12:50|5327.69
14:12:51|5327.69
14:12:52|5327.69
14:12:54|5327.69
14:12:55|5327.69
14:12:56|5327.69
14:12:57|5327.69
14:12:58|5327.69
14:12:59|5327.69
14:13:00|5328.07
14:13:01|5328.07
14:13:02|5328.07
14:13:03|5328.07
14:13:04|5328.07
14:13:05|5328.07
14:13:06|5328.07
14:13:07|5328.07
14:13:08|5328.07
14:13:09|5328.07
14:13:10|5328.07
14:13:11|5328.07
14:13:12|5328.07
14:13:13|5328.07
14:13:14|5328.07
14:13:15|5328.07
14:13:16|5328.07
14:13:17|5328.07
14:13:18|5328.07
14:13:19|5328.07
14:13:20|5328.07
14:13:21|5328.07
14:13:22|5328.07
14:13:23|5328.07
14:13:24|5328.07
14:13:25|5328.07
14:13:26|5328.07
14:13:27|5328.07
14:13:28|5328.07
14:13:29|5328.07
14:13:30|5328.07
14:13:31|5328.07
14:13:32|5328.07
14:13:33|5328.07
14:13:34|5328.07
14:13:35|5328.07
14:13:36|5328.07
14:13:37|5328.07
14:13:38|5328.07
14:13:39|5328.07
14:13:40|5336.05
14:13:41|5336.05
14:13:42|5336.05
14:13:43|5336.05
14:13:44|5336.05
14:13:45|5336.05
14:13:47|5336.05
14:13:48|5331.51
14:13:49|5331.51
14:13:50|5331.51
14:13:51|5331.51
14:13:52|5331.51
14:13:53|5331.51
14:13:54|5331.51
14:13:55|5331.51
14:13:57|5331.51
14:13:57|5331.51
14:13:59|5331.51
14:14:00|5331.51
14:14:01|5331.51
14:14:02|5331.51
14:14:03|5331.51
14:14:04|5331.51
14:14:04|5331.51
14:14:05|5331.51
14:14:07|5331.51
14:14:08|5331.51
14:14:09|5331.51
14:14:10|5331.51
14:14:10|5331.51
14:14:12|5331.51
14:14:13|5331.51
14:14:14|5331.51
14:14:15|5331.51
14:14:16|5331.51
14:14:17|5331.51
14:14:17|5331.51
14:14:19|5331.51
14:14:20|5336.67
14:14:20|5336.67
14:14:23|5336.73
14:14:24|5336.91
14:14:25|5336.91
14:14:25|5336.91
14:14:27|5336.91
14:14:27|5336.91
14:14:28|5336.91
14:14:29|5336.91
14:14:30|5334.79
14:14:31|5334.79
14:14:33|5334.79
14:14:34|5334.79
14:14:34|5334.79
14:14:35|5334.79
14:14:36|5334.79
14:14:37|5334.79
14:14:38|5334.79
14:14:39|5334.79
14:14:41|5334.79
14:14:42|5334.79
14:14:42|5334.79
14:14:43|5334.79
14:14:44|5334.79
14:14:45|5334.79
14:14:47|5334.79
14:14:49|5334.79
14:14:50|5334.79
14:14:51|5334.79
14:14:53|5326.49
14:14:53|5326.49
14:14:55|5330.2
14:14:56|5330.2
14:14:57|5330.2
14:14:58|5330.2
14:14:59|5330.2
14:15:00|5330.2
14:15:01|5330.2
14:15:03|5330.2
14:15:04|5330.2
14:15:05|5330.2
14:15:06|5330.2
14:15:07|5330.2
14:15:08|5330.2
14:15:09|5330.2
14:15:10|5330.2
14:15:11|5330.2
14:15:12|5328.92
14:15:13|5328.92
14:15:14|5328.92
14:15:15|5328.92
14:15:16|5328.92
14:15:17|5328.92
14:15:18|5328.92
14:15:19|5328.92
14:15:20|5328.92
14:15:21|5328.92
14:15:22|5328.92
14:15:23|5328.92
14:15:24|5328.92
14:15:25|5328.92
14:15:26|5328.92
14:15:27|5328.92
14:15:28|5328.92
14:15:29|5328.92
14:15:30|5328.92
14:15:31|5328.92
14:15:32|5328.92
14:15:33|5328.92
14:15:34|5328.92
14:15:35|5328.92
14:15:36|5328.92
14:15:37|5328.92
14:15:38|5328.92
14:15:39|5328.92
14:15:40|5328.92
14:15:41|5328.92
14:15:42|5328.92
14:15:43|5328.92
14:15:44|5328.92
14:15:45|5328.92
14:15:46|5328.92
14:15:48|5328.92
14:15:49|5328.92
14:15:50|5330.16
14:15:51|5330.16
14:15:52|5330.16
14:15:53|5330.16
14:15:55|5330.16
14:15:55|5330.16
14:15:56|5330.16
14:15:57|5330.16
14:15:58|5330.16
14:15:59|5330.16
14:16:00|5330.16
14:16:02|5330.16
14:16:02|5330.16
14:16:03|5330.16
14:16:05|5330.16
14:16:05|5330.16
14:16:06|5330.16
14:16:08|5330.16
14:16:09|5330.16
14:16:10|5330.16
14:16:11|5330.16
14:16:12|5330.16
14:16:13|5330.16
14:16:14|5330.16
14:16:15|5330.16
14:16:17|5330.16
14:16:17|5330.16
14:16:18|5330.16
14:16:20|5330.16
14:16:20|5330.16
14:16:22|5330.16
14:16:22|5330.16
14:16:24|5330.16
14:16:24|5330.16
14:16:25|5330.16
14:16:26|5330.16
14:16:28|5323.09
14:16:29|5323.09
14:16:30|5323.09
14:16:31|5323.09
14:16:32|5323.09
14:16:33|5323.09
14:16:34|5323.09
14:16:35|5323.09
14:16:36|5323.09
14:16:37|5323.09
14:16:38|5323.09
14:16:39|5323.09
14:16:40|5323.09
14:16:41|5323.09
14:16:42|5323.09
14:16:43|5323.09
14:16:44|5323.09
14:16:45|5323.09
14:16:46|5323.09
14:16:47|5323.09
14:16:49|5323.09
14:16:50|5323.09
14:16:52|5329.75
14:16:53|5329.75
14:16:53|5329.75
14:16:54|5329.75
14:16:56|5329.75
14:16:57|5329.75
14:16:59|5329.75
14:17:00|5329.75
14:17:01|5329.75
14:17:01|5329.75
14:17:02|5329.75
14:17:04|5329.75
14:17:05|5329.75
14:17:06|5329.74
14:17:07|5329.74
14:17:08|5329.76
14:17:08|5329.76
14:17:10|5329.76
14:17:10|5329.76
14:17:12|5329.76
14:17:13|5329.76
14:17:14|5329.76
14:17:15|5329.76
14:17:16|5329.76
14:17:17|5329.76
14:17:18|5329.76
14:17:19|5329.76
14:17:19|5329.76
14:17:21|5329.76
14:17:21|5329.76
14:17:22|5329.76
14:17:24|5329.76
14:17:25|5329.76
14:17:25|5332.41
14:17:26|5332.41
14:17:27|5332.41
14:17:28|5332.41
14:17:30|5332.41
14:17:30|5332.41
14:17:32|5332.41
14:17:32|5332.41
14:17:34|5332.41
14:17:34|5332.41
14:17:35|5332.41
14:17:36|5332.41
14:17:37|5332.41
14:17:38|5332.41
14:17:39|5332.41
14:17:41|5332.41
14:17:42|5332.41
14:17:43|5332.41
14:17:44|5332.41
14:17:45|5332.41
14:17:46|5332.41
14:17:47|5332.41
14:17:48|5332.41
14:17:50|5332.41
14:17:51|5332.41
14:17:52|5332.41
14:17:53|5332.41
14:17:54|5332.41
14:17:56|5332.41
14:17:56|5332.41
14:17:58|5332.41
14:18:00|5332.41
14:18:00|5332.41
14:18:01|5332.41
14:18:03|5332.41
14:18:04|5332.41
14:18:05|5332.41
14:18:05|5332.41
14:18:08|5332.41
14:18:08|5332.41
14:18:09|5332.41
14:18:10|5332.41
14:18:11|5332.41
14:18:13|5332.41
14:18:14|5329.43
14:18:15|5329.43
14:18:16|5329.43
14:18:17|5329.43
14:18:18|5329.43
14:18:19|5329.43
14:18:19|5329.43
14:18:21|5329.43
14:18:22|5329.43
14:18:22|5329.43
14:18:24|5329.43
14:18:25|5329.43
14:18:26|5329.43
14:18:27|5329.43
14:18:27|5329.43
14:18:28|5329.43
14:18:30|5329.43
14:18:30|5329.43
14:18:32|5329.43
14:18:33|5329.43
14:18:34|5329.43
14:18:35|5329.43
14:18:35|5329.43
14:18:37|5322.75
14:18:38|5322.75
14:18:39|5322.75
14:18:39|5322.75
14:18:41|5322.75
14:18:42|5322.75
14:18:43|5322.75
14:18:44|5322.75
14:18:45|5322.75
14:18:46|5322.75
14:18:47|5322.75
14:18:48|5322.75
14:18:49|5322.75
14:18:51|5322.75
14:18:52|5322.75
14:18:54|5322.75
14:18:55|5322.75
14:18:56|5322.75
14:18:57|5322.75
14:18:58|5322.75
14:18:59|5322.75
14:19:00|5322.75
14:19:01|5322.75
14:19:02|5322.75
14:19:04|5322.75
14:19:04|5322.75
14:19:06|5322.75
14:19:07|5322.75
14:19:08|5322.75
14:19:09|5322.75
14:19:10|5322.75
14:19:11|5322.75
14:19:12|5322.75
14:19:13|5322.75
14:19:14|5322.75
14:19:15|5322.75
14:19:16|5322.75
14:19:17|5322.75
14:19:18|5322.75
14:19:18|5322.75
14:19:20|5322.75
14:19:21|5322.75
14:19:22|5322.75
14:19:23|5322.75
14:19:24|5322.75
14:19:25|5322.75
14:19:26|5322.75
14:19:27|5322.75
14:19:28|5322.75
14:19:28|5322.75
14:19:30|5322.75
14:19:31|5322.75
14:19:31|5322.75
14:19:33|5322.75
14:19:34|5322.75
14:19:35|5322.75
14:19:35|5322.75
14:19:37|5322.75
14:19:38|5322.75
14:19:39|5322.75
14:19:40|5322.75
14:19:41|5322.75
14:19:42|5322.75
14:19:42|5322.75
14:19:44|5322.75
14:19:45|5322.75
14:19:46|5322.75
14:19:47|5322.75
14:19:48|5322.75
14:19:49|5322.75
14:19:50|5322.75
14:19:52|5322.75
14:19:52|5322.75
14:19:54|5322.75
14:19:56|5322.75
14:19:57|5322.75
14:19:57|5322.75
14:19:59|5322.75
14:20:00|5322.75
14:20:01|5322.75
14:20:02|5322.75
14:20:04|5322.75
14:20:05|5322.75
14:20:06|5322.75
14:20:07|5322.75
14:20:08|5322.75
14:20:09|5322.75
14:20:11|5322.75
14:20:11|5322.75
14:20:12|5322.75
14:20:13|5322.75
14:20:14|5322.75
14:20:15|5322.75
14:20:16|5322.75
14:20:17|5322.75
14:20:19|5322.75
14:20:19|5322.75
14:20:20|5322.75
14:20:21|5322.75
14:20:22|5322.75
14:20:23|5322.75
14:20:24|5322.75
14:20:25|5322.75
14:20:26|5322.75
14:20:27|5322.75
14:20:28|5322.75
14:20:29|5322.75
14:20:30|5322.75
14:20:31|5322.75
14:20:32|5322.75
14:20:33|5322.75
14:20:34|5322.75
14:20:35|5322.75
14:20:36|5322.75
14:20:38|5322.75
14:20:39|5322.75
14:20:39|5322.75
14:20:40|5322.75
14:20:41|5322.75
14:20:43|5322.75
14:20:44|5322.75
14:20:45|5322.75
14:20:46|5322.75
14:20:47|5322.75
14:20:48|5322.75
14:20:48|5322.75
14:20:49|5326.28
14:20:50|5326.28
14:20:53|5322.22
14:20:54|5322.22
14:20:55|5320.05
14:20:57|5320.01
14:20:57|5320.
14:20:58|5320.
14:21:00|5320.
14:21:01|5320.
14:21:02|5320.
14:21:03|5320.
14:21:04|5320.
14:21:05|5320.
14:21:06|5320.
14:21:07|5320.
14:21:09|5320.
14:21:10|5320.
14:21:11|5320.
14:21:12|5320.
14:21:13|5320.
14:21:14|5320.
14:21:15|5320.
14:21:16|5320.
14:21:17|5320.
14:21:18|5320.
14:21:19|5320.
14:21:20|5316.99
14:21:21|5316.99
14:21:22|5317.47
14:21:23|5318.48
14:21:24|5318.48
14:21:25|5318.48
14:21:26|5318.48
14:21:27|5318.48
14:21:28|5318.48
14:21:29|5318.48
14:21:30|5318.48
14:21:31|5318.48
14:21:32|5318.48
14:21:33|5318.48
14:21:34|5318.48
14:21:35|5318.48
14:21:36|5318.48
14:21:37|5318.48
14:21:38|5330.16
14:21:39|5330.16
14:21:40|5330.16
14:21:41|5330.16
14:21:42|5330.16
14:21:43|5330.16
14:21:44|5330.16
14:21:45|5330.16
14:21:46|5330.16
14:21:47|5330.73
14:21:48|5330.73
14:21:49|5330.73
14:21:51|5330.73
14:21:52|5330.73
14:21:53|5323.6
14:21:54|5323.6
14:21:56|5323.6
14:21:56|5323.6
14:21:58|5323.6
14:22:00|5323.6
14:22:01|5323.6
14:22:02|5323.6
14:22:03|5323.6
14:22:04|5323.6
14:22:04|5323.6
14:22:06|5323.6
14:22:07|5323.6
14:22:07|5323.6
14:22:09|5323.6
14:22:10|5323.6
14:22:11|5323.6
14:22:12|5323.6
14:22:12|5323.6
14:22:13|5323.6
14:22:14|5323.6
14:22:16|5323.6
14:22:17|5323.6
14:22:18|5341.79
14:22:19|5341.79
14:22:20|5341.79
14:22:21|5341.79
14:22:22|5341.79
14:22:23|5341.79
14:22:24|5341.79
14:22:25|5341.79
14:22:26|5341.79
14:22:27|5341.79
14:22:28|5341.79
14:22:29|5341.79
14:22:30|5341.79
14:22:31|5341.79
14:22:32|5341.79
14:22:33|5341.79
14:22:34|5341.79
14:22:35|5341.79
14:22:36|5341.79
14:22:37|5341.79
14:22:38|5341.79
14:22:39|5341.79
14:22:40|5341.79
14:22:41|5341.79
14:22:42|5341.79
14:22:43|5341.79
14:22:44|5341.79
14:22:45|5341.79
14:22:46|5341.79
14:22:47|5341.79
14:22:48|5341.79
14:22:49|5341.79
14:22:50|5341.79
14:22:51|5341.79
14:22:52|5341.79
14:22:53|5341.79
14:22:54|5342.89
14:22:55|5344.
14:22:56|5344.52
14:22:58|5344.52
14:22:59|5344.52
14:23:00|5344.52
14:23:01|5344.52
14:23:02|5344.52
14:23:03|5344.52
14:23:04|5344.52
14:23:06|5344.52
14:23:07|5344.52
14:23:08|5344.52
14:23:09|5344.52
14:23:10|5344.52
14:23:11|5344.52
14:23:12|5344.52
14:23:13|5344.52
14:23:14|5344.52
14:23:15|5344.52
14:23:16|5344.52
14:23:17|5344.52
14:23:18|5344.52
14:23:19|5344.52
14:23:20|5344.52
14:23:21|5344.52
14:23:22|5344.52
14:23:23|5344.52
14:23:24|5344.52
14:23:25|5344.52
14:23:26|5344.81
14:23:27|5344.81
14:23:28|5342.53
14:23:29|5342.99
14:23:30|5342.99
14:23:31|5342.99
14:23:32|5347.62
14:23:33|5347.62
14:23:34|5347.62
14:23:35|5347.62
14:23:36|5347.62
14:23:37|5347.62
14:23:38|5347.62
14:23:39|5347.62
14:23:40|5347.62
14:23:41|5354.65
14:23:42|5354.38
14:23:43|5354.38
14:23:44|5354.38
14:23:45|5354.38
14:23:46|5354.38
14:23:47|5354.38
14:23:48|5354.38
14:23:49|5354.38
14:23:50|5354.38
14:23:51|5354.38
14:23:52|5354.38
14:23:53|5354.38
14:23:54|5354.38
14:23:56|5354.38
14:23:57|5354.38
14:23:58|5354.38
14:23:59|5354.38
14:24:01|5354.38
14:24:02|5354.38
14:24:02|5354.38
14:24:04|5354.38
14:24:05|5354.38
14:24:06|5354.38
14:24:07|5354.38
14:24:08|5354.38
14:24:09|5354.38
14:24:10|5354.38
14:24:11|5354.38
14:24:12|5354.38
14:24:13|5354.38
14:24:14|5354.38
14:24:15|5354.38
14:24:16|5354.38
14:24:17|5354.38
14:24:18|5354.38
14:24:19|5354.38
14:24:20|5363.55
14:24:26|5363.55
14:24:27|5363.55
14:24:28|5363.55
14:24:29|5363.55
14:24:30|5366.
14:24:31|5366.66
14:24:32|5366.66
14:24:33|5366.66
14:24:34|5366.66
14:24:35|5366.66
14:24:36|5366.66
14:24:37|5366.66
14:24:38|5366.66
14:24:39|5366.66
14:24:40|5366.66
14:24:41|5366.66
14:24:42|5366.66
14:24:43|5366.66
14:24:44|5366.66
14:24:45|5366.66
14:24:47|5366.66
14:24:47|5366.66
14:24:48|5366.66
14:24:49|5366.66
14:24:50|5366.66
14:24:51|5366.66
14:24:52|5366.66
14:24:53|5366.66
14:24:54|5366.66
14:24:56|5366.66
14:24:57|5366.66
14:24:57|5366.66
14:24:59|5366.66
14:25:01|5366.66
14:25:02|5366.66
14:25:03|5368.6
14:25:04|5368.6
14:25:05|5368.6
14:25:06|5368.6
14:25:07|5368.6
14:25:08|5368.6
14:25:09|5368.6
14:25:11|5368.6
14:25:11|5368.6
14:25:12|5368.6
14:25:13|5369.03
14:25:14|5369.03
14:25:15|5366.78
14:25:16|5366.78
14:25:17|5366.74
14:25:18|5366.74
14:25:19|5366.74
14:25:20|5366.74
14:25:21|5366.74
14:25:22|5366.74
14:25:23|5363.72
14:25:24|5363.72
14:25:25|5363.72
14:25:26|5363.72
14:25:27|5363.61
14:25:28|5363.61
14:25:29|5363.61
14:25:30|5363.61
14:25:31|5363.61
14:25:32|5363.61
14:25:33|5363.61
14:25:34|5363.61
14:25:35|5363.61
14:25:36|5363.61
14:25:37|5363.61
14:25:38|5363.61
14:25:40|5363.61
14:25:41|5363.61
14:25:41|5363.61
14:25:43|5363.61
14:25:43|5363.61
14:25:45|5363.61
14:25:46|5363.61
14:25:47|5363.61
14:25:48|5363.61
14:25:48|5363.61
14:25:50|5363.61
14:25:50|5363.61
14:25:52|5361.32
14:25:53|5361.32
14:25:54|5361.32
14:25:55|5361.32
14:25:56|5361.32
14:25:57|5361.32
14:25:59|5361.32
14:26:00|5361.32
14:26:01|5361.32
14:26:02|5361.32
14:26:03|5361.32
14:26:05|5361.32
14:26:06|5361.32
14:26:08|5361.32
14:26:08|5361.32
14:26:09|5361.32
14:26:10|5361.32
14:26:11|5361.32
14:26:12|5361.32
14:26:13|5361.32
14:26:14|5361.32
14:26:15|5361.32
14:26:16|5361.32
14:26:17|5361.32
14:26:18|5361.32
14:26:19|5361.32
14:26:20|5361.32
14:26:21|5361.32
14:26:22|5361.32
14:26:23|5361.32
14:26:24|5361.32
14:26:25|5361.32
14:26:31|5361.32
14:26:32|5361.32
14:26:32|5361.32
14:26:33|5359.66
14:26:34|5359.66
14:26:35|5359.66
14:26:36|5359.66
14:26:37|5359.66
14:26:38|5359.66
14:26:39|5351.99
14:26:41|5351.99
14:26:42|5353.74
14:26:43|5353.74
14:26:44|5353.74
14:26:45|5353.74
14:26:46|5353.74
14:26:47|5353.74
14:26:48|5353.74
14:26:49|5353.74
14:26:50|5353.74
14:26:51|5353.74
14:26:52|5353.74
14:26:53|5353.74
14:26:54|5353.74
14:26:55|5353.74
14:26:56|5353.74
14:26:57|5353.74
14:26:59|5353.74
14:27:01|5353.74
14:27:01|5353.74
14:27:03|5353.74
14:27:04|5353.74
14:27:05|5353.74
14:27:07|5353.74
14:27:09|5353.74
14:27:09|5353.74
14:27:11|5353.74
14:27:11|5353.74
14:27:12|5353.74
14:27:13|5353.74
14:27:14|5353.74
14:27:15|5353.74
14:27:16|5353.74
14:27:17|5353.74
14:27:18|5353.74
14:27:19|5353.74
14:27:20|5353.74
14:27:21|5353.74
14:27:22|5353.74
14:27:23|5353.74
14:27:24|5353.74
14:27:25|5353.74
14:27:26|5348.75
14:27:27|5348.75
14:27:28|5348.75
14:27:29|5348.75
14:27:30|5348.75
14:27:31|5348.75
14:27:32|5348.75
14:27:34|5348.75
14:27:35|5348.75
14:27:36|5348.75
14:27:37|5348.75
14:27:37|5348.75
14:27:38|5348.75
14:27:40|5348.75
14:27:40|5348.75
14:27:42|5348.75
14:27:43|5348.75
14:27:44|5348.75
14:27:45|5348.75
14:27:46|5348.75
14:27:47|5348.75
14:27:48|5348.75
14:27:49|5348.75
14:27:50|5348.75
14:27:51|5348.75
14:27:52|5348.75
14:27:53|5348.75
14:27:54|5348.75
14:27:55|5348.75
14:27:56|5348.75
14:27:57|5348.75
14:27:58|5348.75
14:28:00|5348.75
14:28:01|5348.75
14:28:02|5348.75
14:28:04|5348.75
14:28:04|5348.75
14:28:05|5348.75
14:28:07|5348.75
14:28:08|5348.75
14:28:09|5348.75
14:28:10|5348.75
14:28:11|5348.75
14:28:11|5348.75
14:28:13|5348.75
14:28:13|5348.75
14:28:15|5348.75
14:28:16|5348.75
14:28:16|5348.75
14:28:18|5348.75
14:28:19|5348.75
14:28:20|5348.75
14:28:21|5348.75
14:28:23|5348.75
14:28:24|5348.75
14:28:24|5348.75
14:28:25|5348.75
14:28:26|5348.75
14:28:27|5348.75
14:28:28|5348.75
14:28:29|5348.75
14:28:30|5348.75
14:28:31|5348.75
14:28:32|5348.75
14:28:33|5348.75
14:28:34|5348.75
14:28:35|5348.75
14:28:36|5348.75
14:28:37|5348.75
14:28:38|5348.75
14:28:39|5354.29
14:28:40|5359.1
14:28:41|5359.1
14:28:42|5359.1
14:28:43|5359.1
14:28:44|5359.1
14:28:45|5359.1
14:28:46|5359.1
14:28:47|5359.1
14:28:48|5359.1
14:28:49|5359.1
14:28:50|5359.1
14:28:51|5359.1
14:28:52|5359.1
14:28:53|5359.1
14:28:54|5359.1
14:28:55|5359.1
14:28:56|5359.1
14:28:57|5359.1
14:28:58|5359.1
14:29:00|5359.1
14:29:01|5359.1
14:29:02|5359.1
14:29:03|5359.1
14:29:05|5359.1
14:29:06|5359.1
14:29:06|5359.1
14:29:08|5359.1
14:29:09|5349.71
14:29:10|5349.71
14:29:11|5349.71
14:29:12|5348.75
14:29:14|5348.75
14:29:15|5348.75
14:29:17|5348.75
14:29:17|5348.75
14:29:18|5348.75
14:29:19|5348.75
14:29:20|5348.75
14:29:21|5348.75
14:29:22|5348.75
14:29:23|5348.75
14:29:24|5348.75
14:29:25|5348.75
14:29:26|5348.75
14:29:27|5348.75
14:29:28|5348.75
14:29:30|5348.75
14:29:31|5348.75
14:29:32|5348.75
14:29:32|5348.75
14:29:33|5349.1
14:29:34|5349.1
14:29:35|5349.1
14:29:37|5349.1
14:29:37|5349.1
14:29:39|5349.1
14:29:40|5349.1
14:29:40|5349.1
14:29:42|5349.1
14:29:43|5349.1
14:29:44|5349.1
14:29:45|5349.1
14:29:46|5349.1
14:29:47|5349.1
14:29:48|5349.1
14:29:49|5349.1
14:29:50|5349.1
14:29:51|5349.1
14:29:52|5349.1
14:29:53|5349.1
14:29:54|5349.1
14:29:55|5349.1
14:29:56|5349.1
14:29:57|5349.1
14:29:58|5349.1
14:29:59|5349.1
14:30:00|5349.1
14:30:01|5349.1
14:30:03|5349.1
14:30:05|5349.1
14:30:06|5349.1
14:30:06|5349.1
14:30:07|5349.1
14:30:08|5349.1
14:30:09|5349.1
14:30:11|5349.1
14:30:12|5349.1
14:30:14|5349.1
14:30:14|5349.1
14:30:15|5349.1
14:30:16|5349.1
14:30:17|5349.1
14:30:18|5349.1
14:30:19|5349.1
14:30:20|5349.1
14:30:21|5349.1
14:30:22|5349.1
14:30:23|5349.1
14:30:24|5349.1
14:30:25|5349.1
14:30:27|5349.1
14:30:27|5349.1
14:30:28|5349.1
14:30:29|5349.1
14:30:30|5349.1
14:30:32|5349.1
14:30:32|5349.1
14:30:33|5349.1
14:30:34|5349.1
14:30:35|5349.1
14:30:36|5349.1
14:30:37|5349.1
14:30:38|5350.
14:30:39|5350.
14:30:40|5350.
14:30:41|5354.16
14:30:42|5354.16
14:30:43|5356.63
14:30:44|5359.09
14:30:45|5359.09
14:30:46|5359.09
14:30:48|5359.09
14:30:48|5359.09
14:30:49|5359.09
14:30:50|5359.09
14:30:51|5359.09
14:30:52|5359.09
14:30:53|5359.09
14:30:54|5359.09
14:30:55|5359.09
14:30:56|5359.09
14:30:57|5359.09
14:30:58|5359.09
14:30:59|5359.09
14:31:00|5359.09
14:31:02|5359.09
14:31:04|5359.09
14:31:05|5359.09
14:31:07|5359.09
14:31:08|5359.09
14:31:08|5359.09
14:31:10|5359.09
14:31:10|5359.09
14:31:11|5359.09
14:31:12|5359.09
14:31:14|5359.09
14:31:15|5359.09
14:31:16|5359.09
14:31:17|5359.09
14:31:18|5359.09
14:31:19|5359.09
14:31:20|5359.09
14:31:21|5359.09
14:31:22|5359.09
14:31:23|5359.09
14:31:25|5359.09
14:31:25|5359.09
14:31:26|5359.09
14:31:27|5359.09
14:31:28|5359.09
14:31:30|5359.09
14:31:30|5359.09
14:31:32|5359.09
14:31:32|5359.09
14:31:33|5359.09
14:31:35|5359.09
14:31:35|5359.09
14:31:36|5359.09
14:31:37|5359.09
14:31:39|5359.09
14:31:39|5359.09
14:31:41|5359.09
14:31:42|5359.09
14:31:43|5359.09
14:31:44|5359.09
14:31:44|5359.09
14:31:45|5359.09
14:31:47|5359.09
14:31:48|5359.09
14:31:48|5359.09
14:31:49|5359.09
14:31:50|5359.09
14:31:52|5359.09
14:31:52|5359.09
14:31:54|5359.09
14:31:54|5359.09
14:31:55|5359.09
14:31:56|5359.09
14:31:57|5359.09
14:31:59|5359.09
14:32:00|5359.09
14:32:01|5359.09
14:32:02|5359.09
14:32:04|5359.09
14:32:05|5359.09
14:32:07|5359.09
14:32:08|5359.09
14:32:08|5359.09
14:32:10|5359.09
14:32:11|5359.09
14:32:12|5359.09
14:32:14|5359.09
14:32:15|5359.09
14:32:16|5359.09
14:32:17|5359.09
14:32:18|5359.09
14:32:19|5359.09
14:32:20|5359.09
14:32:21|5359.09
14:32:22|5359.09
14:32:23|5359.09
14:32:24|5359.09
14:32:25|5359.09
14:32:26|5359.09
14:32:27|5359.09
14:32:28|5359.09
14:32:29|5359.09
14:32:30|5359.09
14:32:31|5359.09
14:32:32|5359.09
14:32:33|5359.09
14:32:34|5359.09
14:32:35|5359.09
14:32:36|5359.09
14:32:37|5359.09
14:32:38|5359.09
14:32:39|5359.09
14:32:40|5359.09
14:32:41|5359.09
14:32:42|5359.09
14:32:44|5359.09
14:32:45|5359.09
14:32:45|5359.09
14:32:46|5362.49
14:32:47|5362.49
14:32:49|5362.49
14:32:50|5362.49
14:32:51|5362.49
14:32:51|5362.49
14:32:52|5362.49
14:32:54|5362.49
14:32:54|5362.49
14:32:55|5362.49
14:32:56|5362.49
14:32:57|5362.49
14:32:58|5362.49
14:33:00|5362.49
14:33:00|5362.49
14:33:01|5362.49
14:33:02|5362.49
14:33:05|5362.49
14:33:05|5362.49
14:33:07|5362.49
14:33:08|5362.49
14:33:08|5362.49
14:33:09|5362.49
14:33:11|5362.49
14:33:12|5362.49
14:33:13|5362.49
14:33:14|5362.49
14:33:15|5362.49
14:33:16|5362.49
14:33:17|5362.49
14:33:18|5362.49
14:33:20|5362.49
14:33:20|5362.49
14:33:22|5362.49
14:33:23|5362.49
14:33:24|5362.49
14:33:24|5362.49
14:33:26|5362.49
14:33:26|5362.49
14:33:27|5362.49
14:33:29|5362.49
14:33:30|5362.49
14:33:31|5362.49
14:33:31|5362.49
14:33:33|5362.49
14:33:34|5362.49
14:33:34|5362.49
14:33:35|5362.49
14:33:36|5362.49
14:33:38|5362.49
14:33:38|5362.49
14:33:39|5362.49
14:33:40|5362.49
14:33:42|5362.49
14:33:42|5362.49
14:33:43|5362.49
14:33:45|5362.49
14:33:46|5362.49
14:33:47|5362.49
14:33:48|5362.49
14:33:49|5362.49
14:33:50|5362.49
14:33:51|5362.49
14:33:52|5362.49
14:33:53|5362.49
14:33:54|5362.49
14:33:55|5362.49
14:33:56|5362.49
14:33:57|5362.49
14:33:58|5362.49
14:33:59|5362.49
14:34:00|5362.49
14:34:01|5362.49
14:34:02|5362.49
14:34:03|5362.49
14:34:04|5362.49
14:34:06|5362.49
14:34:07|5362.49
14:34:08|5362.49
14:34:10|5362.49
14:34:10|5362.49
14:34:11|5362.49
14:34:13|5362.49
14:34:13|5362.49
14:34:15|5362.49
14:34:15|5362.49
14:34:17|5362.49
14:34:18|5362.49
14:34:18|5362.49
14:34:21|5362.49
14:34:21|5362.49
14:34:22|5362.49
14:34:23|5362.49
14:34:24|5362.49
14:34:25|5362.49
14:34:26|5362.49
14:34:27|5362.49
14:34:28|5362.49
14:34:29|5362.49
14:34:31|5362.49
14:34:31|5362.49
14:34:32|5362.49
14:34:34|5362.49
14:34:35|5362.49
14:34:35|5362.49
14:34:37|5362.49
14:34:37|5362.49
14:34:39|5362.49
14:34:39|5362.49
14:34:41|5362.49
14:34:41|5362.49
14:34:43|5362.49
14:34:43|5362.49
14:34:44|5362.49
14:34:45|5362.49
14:34:47|5362.49
14:34:47|5362.49
14:34:49|5359.87
14:34:50|5359.87
14:34:51|5359.87
14:34:52|5359.87
14:34:53|5359.87
14:34:54|5359.87
14:34:55|5363.1
14:34:56|5363.1
14:34:57|5363.1
14:34:58|5363.1
14:34:59|5363.1
14:35:00|5363.1
14:35:01|5363.1
14:35:02|5363.1
14:35:03|5363.1
14:35:03|5363.1
14:35:04|5363.1
14:35:07|5363.1
14:35:08|5363.1
14:35:09|5359.09
14:35:11|5359.09
14:35:12|5359.09
14:35:13|5359.09
14:35:14|5359.09
14:35:15|5359.09
14:35:16|5359.09
14:35:17|5356.8
14:35:18|5356.8
14:35:19|5357.54
14:35:20|5357.54
14:35:21|5357.54
14:35:22|5357.54
14:35:23|5357.54
14:35:24|5357.54
14:35:25|5357.54
14:35:26|5357.54
14:35:27|5357.54
14:35:27|5357.54
14:35:29|5357.54
14:35:29|5357.54
14:35:30|5357.54
14:35:32|5357.54
14:35:34|5357.54
14:35:34|5357.54
14:35:35|5357.54
14:35:36|5357.54
14:35:37|5357.54
14:35:38|5357.54
14:35:39|5357.54
14:35:40|5357.54
14:35:41|5357.54
14:35:42|5357.54
14:35:43|5357.54
14:35:44|5357.54
14:35:45|5357.54
14:35:46|5357.54
14:35:47|5357.54
14:35:48|5357.54
14:35:49|5357.54
14:35:50|5357.54
14:35:51|5357.54
14:35:52|5357.54
14:35:53|5357.54
14:35:54|5357.54
14:35:55|5357.54
14:35:56|5357.54
14:35:58|5357.54
14:35:58|5357.54
14:36:00|5357.54
14:36:01|5357.54
14:36:02|5357.54
14:36:03|5353.72
14:36:04|5353.72
14:36:04|5353.72
14:36:06|5353.72
14:36:08|5353.72
14:36:08|5353.72
14:36:11|5362.52
14:36:11|5362.52
14:36:12|5362.52
14:36:13|5362.52
14:36:14|5362.52
14:36:15|5362.52
14:36:16|5362.52
14:36:18|5362.52
14:36:18|5362.52
14:36:19|5362.52
14:36:20|5362.52
14:36:21|5362.52
14:36:22|5362.52
14:36:23|5362.52
14:36:25|5362.52
14:36:25|5362.52
14:36:26|5362.52
14:36:27|5362.52
14:36:28|5362.52
14:36:29|5362.52
14:36:30|5362.52
14:36:31|5362.52
14:36:32|5362.52
14:36:33|5362.52
14:36:34|5362.52
14:36:35|5362.52
14:36:36|5362.52
14:36:37|5363.08
14:36:38|5363.08
14:36:39|5363.08
14:36:41|5363.08
14:36:42|5363.08
14:36:42|5363.08
14:36:43|5363.08
14:36:44|5363.08
14:36:45|5363.08
14:36:47|5357.18
14:36:48|5357.18
14:36:49|5357.18
14:36:49|5357.18
14:36:50|5357.18
14:36:51|5357.18
14:36:53|5357.18
14:36:54|5357.18
14:36:54|5357.18
14:36:56|5357.18
14:36:57|5357.18
14:36:57|5357.18
14:36:58|5357.18
14:36:59|5357.18
14:37:01|5357.18
14:37:01|5357.18
14:37:03|5357.18
14:37:03|5354.81
14:37:05|5354.81
14:37:06|5355.33
14:37:07|5355.33
14:37:09|5355.33
14:37:10|5355.33
14:37:11|5355.33
14:37:13|5355.33
14:37:14|5355.33
14:37:15|5355.33
14:37:16|5355.33
14:37:17|5355.33
14:37:18|5355.33
14:37:19|5355.33
14:37:19|5355.33
14:37:20|5355.33
14:37:22|5355.33
14:37:23|5355.33
14:37:24|5355.33
14:37:25|5364.85
14:37:26|5364.85
14:37:26|5364.85
14:37:27|5364.85
14:37:28|5366.62
14:37:30|5366.62
14:37:31|5366.62
14:37:32|5366.62
14:37:33|5366.62
14:37:34|5366.62
14:37:36|5366.62
14:37:36|5366.62
14:37:38|5366.62
14:37:39|5366.62
14:37:40|5366.62
14:37:41|5366.62
14:37:42|5366.62
14:37:43|5366.62
14:37:44|5366.62
14:37:45|5366.62
14:37:46|5366.62
14:37:47|5366.62
14:37:48|5366.62
14:37:49|5366.62
14:37:50|5366.62
14:37:51|5366.62
14:37:52|5366.62
14:37:53|5366.62
14:37:54|5366.62
14:37:55|5366.62
14:37:56|5366.62
14:37:57|5366.62
14:37:58|5366.62
14:37:59|5366.62
14:38:00|5366.62
14:38:01|5366.62
14:38:02|5366.62
14:38:03|5377.77
14:38:05|5377.77
14:38:05|5377.77
14:38:06|5377.77
14:38:07|5377.77
14:38:09|5377.77
14:38:11|5377.77
14:38:12|5377.77
14:38:14|5377.77
14:38:14|5377.77
14:38:16|5377.77
14:38:17|5377.77
14:38:18|5377.77
14:38:19|5377.77
14:38:20|5377.77
14:38:21|5377.77
14:38:22|5377.77
14:38:23|5377.77
14:38:24|5377.77
14:38:25|5377.77
14:38:26|5377.77
14:38:28|5377.77
14:38:29|5377.77
14:38:29|5377.77
14:38:31|5377.77
14:38:32|5377.77
14:38:33|5377.77
14:38:34|5377.77
14:38:35|5377.77
14:38:36|5377.77
14:38:37|5377.77
14:38:38|5377.77
14:38:39|5377.77
14:38:40|5377.77
14:38:41|5377.77
14:38:42|5377.77
14:38:43|5377.77
14:38:45|5377.77
14:38:45|5377.77
14:38:46|5377.77
14:38:47|5377.77
14:38:48|5377.77
14:38:49|5377.77
14:38:50|5377.77
14:38:51|5377.77
14:38:52|5377.77
14:38:53|5377.77
14:38:54|5377.77
14:38:55|5377.77
14:38:56|5377.77
14:38:57|5377.77
14:38:58|5377.77
14:38:59|5377.77
14:39:00|5377.77
14:39:01|5371.27
14:39:02|5371.27
14:39:03|5371.27
14:39:04|5371.27
14:39:05|5372.66
14:39:06|5372.66
14:39:07|5372.66
14:39:08|5372.66
14:39:10|5372.66
14:39:12|5372.66
14:39:13|5372.66
14:39:14|5372.66
14:39:15|5372.66
14:39:16|5372.66
14:39:17|5372.66
14:39:18|5372.66
14:39:19|5372.66
14:39:20|5372.66
14:39:22|5372.66
14:39:22|5372.66
14:39:23|5372.66
14:39:24|5372.66
14:39:25|5372.66
14:39:26|5372.66
14:39:27|5372.66
14:39:29|5372.66
14:39:30|5372.66
14:39:31|5372.66
14:39:32|5372.66
14:39:33|5372.66
14:39:34|5372.66
14:39:35|5372.66
14:39:36|5372.66
14:39:37|5372.66
14:39:38|5372.66
14:39:39|5372.66
14:39:40|5372.66
14:39:41|5372.66
14:39:42|5382.25
14:39:43|5382.25
14:39:44|5382.25
14:39:45|5382.25
14:39:46|5382.25
14:39:46|5382.25
14:39:48|5382.25
14:39:49|5382.25
14:39:50|5382.25
14:39:51|5382.25
14:39:51|5382.25
14:39:53|5382.25
14:39:54|5382.25
14:39:55|5382.25
14:39:57|5383.66
14:39:57|5383.66
14:39:58|5383.66
14:39:59|5383.66
14:40:00|5383.66
14:40:01|5383.66
14:40:02|5383.66
14:40:03|5383.66
14:40:05|5383.66
14:40:05|5383.66
14:40:06|5382.55
14:40:08|5382.55
14:40:08|5382.55
14:40:09|5383.91
14:40:11|5383.91
14:40:13|5383.91
14:40:14|5383.91
14:40:15|5383.91
14:40:16|5383.91
14:40:17|5383.91
14:40:18|5383.91
14:40:20|5383.91
14:40:21|5383.91
14:40:22|5384.81
14:40:23|5384.81
14:40:24|5384.81
14:40:25|5384.81
14:40:26|5384.81
14:40:27|5384.81
14:40:28|5384.81
14:40:29|5384.81
14:40:30|5384.81
14:40:31|5384.81
14:40:32|5384.81
14:40:33|5384.81
14:40:34|5384.81
14:40:35|5384.81
14:40:36|5379.87
14:40:37|5379.87
14:40:38|5379.87
14:40:39|5379.87
14:40:40|5379.87
14:40:41|5378.35
14:40:42|5384.34
14:40:43|5384.34
14:40:44|5384.34
14:40:45|5384.34
14:40:46|5384.34
14:40:47|5384.34
14:40:48|5384.34
14:40:49|5384.34
14:40:50|5384.34
14:40:51|5384.34
14:40:52|5384.34
14:40:53|5384.34
14:40:54|5384.34
14:40:55|5384.34
14:40:56|5384.34
14:40:57|5384.34
14:40:58|5384.34
14:40:59|5384.34
14:41:01|5384.34
14:41:01|5384.34
14:41:02|5384.34
14:41:03|5384.34
14:41:04|5384.34
14:41:06|5384.34
14:41:06|5384.34
14:41:07|5384.34
14:41:08|5384.34
14:41:10|5384.34
14:41:10|5384.34
14:41:12|5384.34
14:41:13|5384.34
14:41:14|5384.34
14:41:15|5384.34
14:41:16|5384.34
14:41:17|5384.34
14:41:18|5384.34
14:41:19|5384.34
14:41:20|5384.34
14:41:21|5384.34
14:41:22|5384.34
14:41:23|5384.34
14:41:24|5384.34
14:41:25|5384.34
14:41:26|5384.34
14:41:27|5384.34
14:41:28|5384.34
14:41:29|5384.34
14:41:30|5384.34
14:41:31|5384.34
14:41:32|5384.34
14:41:33|5384.34
14:41:34|5384.34
14:41:35|5384.34
14:41:36|5384.34
14:41:37|5384.34
14:41:38|5384.34
14:41:39|5384.34
14:41:40|5384.34
14:41:41|5384.34
14:41:42|5384.34
14:41:43|5384.34
14:41:44|5384.34
14:41:45|5384.34
14:41:46|5384.34
14:41:47|5384.34
14:41:48|5384.34
14:41:49|5384.34
14:41:50|5384.34
14:41:51|5384.34
14:41:52|5384.34
14:41:53|5384.34
14:41:54|5384.34
14:41:55|5384.34
14:41:56|5387.86
14:41:57|5387.86
14:41:58|5387.86
14:41:59|5387.86
14:42:00|5388.
14:42:01|5388.
14:42:02|5388.
14:42:03|5388.
14:42:04|5388.
14:42:05|5388.
14:42:06|5388.
14:42:07|5388.
14:42:08|5388.
14:42:09|5388.
14:42:10|5388.
14:42:11|5388.
14:42:13|5388.
14:42:14|5388.
14:42:15|5388.
14:42:17|5388.
14:42:18|5388.
14:42:19|5388.
14:42:21|5388.
14:42:21|5388.
14:42:23|5388.
14:42:24|5388.
14:42:25|5388.
14:42:26|5388.
14:42:27|5388.
14:42:28|5388.
14:42:29|5388.
14:42:30|5388.
14:42:31|5388.
14:42:32|5388.
14:42:33|5388.
14:42:34|5388.
14:42:35|5391.75
14:42:36|5391.75
14:42:37|5391.75
14:42:38|5391.75
14:42:39|5391.75
14:42:41|5391.75
14:42:42|5391.75
14:42:43|5391.75
14:42:44|5391.75
14:42:45|5391.75
14:42:46|5391.75
14:42:47|5391.75
14:42:49|5391.75
14:42:49|5391.75
14:42:50|5383.57
14:42:51|5383.57
14:42:52|5383.57
14:42:53|5383.57
14:42:54|5383.57
14:42:55|5383.57
14:42:56|5383.57
14:42:57|5383.57
14:42:58|5383.57
14:42:59|5383.57
14:43:00|5383.57
14:43:01|5383.57
14:43:02|5383.57
14:43:03|5383.57
14:43:05|5383.57
14:43:06|5383.57
14:43:07|5383.57
14:43:08|5383.57
14:43:09|5383.57
14:43:10|5383.57
14:43:11|5383.57
14:43:12|5383.57
14:43:13|5383.57
14:43:15|5391.74
14:43:16|5382.69
14:43:17|5390.23
14:43:18|5390.23
14:43:20|5390.23
14:43:21|5390.23
14:43:22|5390.23
14:43:23|5390.23
14:43:24|5381.13
14:43:25|5381.13
14:43:26|5381.13
14:43:27|5381.13
14:43:28|5381.13
14:43:29|5381.13
14:43:30|5381.13
14:43:30|5381.13
14:43:32|5380.36
14:43:33|5380.
14:43:34|5380.
14:43:35|5380.
14:43:36|5380.
14:43:37|5380.
14:43:38|5380.
14:43:39|5390.23
14:43:39|5390.23
14:43:40|5380.6
14:43:41|5390.23
14:43:43|5390.23
14:43:44|5390.23
14:43:45|5390.23
14:43:46|5390.23
14:43:47|5390.23
14:43:48|5390.23
14:43:49|5390.23
14:43:50|5390.23
14:43:51|5390.23
14:43:52|5390.23
14:43:53|5390.23
14:43:54|5390.23
14:43:55|5390.23
14:43:56|5390.23
14:43:57|5390.23
14:43:58|5390.23
14:44:00|5390.23
14:44:00|5390.23
14:44:01|5390.23
14:44:02|5390.23
14:44:04|5390.23
14:44:05|5390.23
14:44:06|5390.23
14:44:07|5390.23
14:44:09|5390.23
14:44:10|5390.19
14:44:10|5390.19
14:44:12|5390.21
14:44:13|5391.76
14:44:14|5376.55
14:44:16|5372.95
14:44:17|5375.8
14:44:18|5375.8
14:44:20|5375.8
14:44:20|5375.8
14:44:21|5375.8
14:44:23|5375.8
14:44:24|5375.8
14:44:26|5375.8
14:44:26|5375.8
14:44:28|5375.8
14:44:28|5375.8
14:44:29|5375.8
14:44:31|5375.8
14:44:32|5375.8
14:44:33|5375.8
14:44:33|5375.8
14:44:34|5375.8
14:44:36|5375.8
14:44:37|5375.8
14:44:37|5375.8
14:44:38|5375.8
14:44:39|5375.8
14:44:40|5375.8
14:44:41|5375.8
14:44:42|5375.8
14:44:44|5381.39
14:44:44|5381.39
14:44:46|5382.07
14:44:47|5377.09
14:44:48|5377.09
14:44:49|5377.09
14:44:50|5377.09
14:44:51|5377.09
14:44:52|5377.09
14:44:53|5377.09
14:44:54|5377.09
14:44:55|5377.09
14:44:56|5377.09
14:44:57|5377.09
14:44:58|5377.09
14:44:59|5377.09
14:45:00|5377.09
14:45:01|5377.09
14:45:02|5377.09
14:45:03|5377.09
14:45:04|5377.09
14:45:05|5377.09
14:45:06|5377.09
14:45:07|5377.09
14:45:08|5377.09
14:45:09|5377.09
14:45:11|5377.09
14:45:11|5377.09
14:45:12|5377.09
14:45:14|5377.09
14:45:14|5377.09
14:45:15|5377.09
14:45:17|5377.09
14:45:18|5377.09
14:45:19|5377.09
14:45:20|5377.09
14:45:21|5377.09
14:45:22|5377.09
14:45:23|5377.09
14:45:24|5377.09
14:45:25|5377.09
14:45:27|5377.09
14:45:27|5377.09
14:45:29|5377.09
14:45:30|5377.09
14:45:31|5377.09
14:45:33|5377.09
14:45:33|5377.09
14:45:34|5377.09
14:45:35|5377.09
14:45:36|5377.09
14:45:37|5377.09
14:45:38|5377.09
14:45:39|5377.09
14:45:40|5377.09
14:45:41|5377.09
14:45:42|5377.09
14:45:43|5377.09
14:45:44|5377.09
14:45:45|5377.09
14:45:46|5377.09
14:45:47|5377.09
14:45:48|5377.09
14:45:49|5377.09
14:45:50|5377.09
14:45:52|5384.06
14:45:53|5384.06
14:45:54|5384.06
14:45:55|5384.06
14:45:55|5384.06
14:45:57|5384.06
14:45:58|5384.06
14:45:58|5384.06
14:46:00|5384.06
14:46:01|5384.06
14:46:01|5384.06
14:46:02|5384.06
14:46:04|5384.06
14:46:04|5384.06
14:46:06|5384.06
14:46:07|5384.06
14:46:08|5384.06
14:46:09|5384.06
14:46:10|5384.06
14:46:10|5384.06
14:46:12|5384.06
14:46:12|5384.06
14:46:14|5384.06
14:46:14|5384.06
14:46:16|5384.06
14:46:17|5384.06
14:46:18|5384.06
14:46:20|5384.06
14:46:21|5384.06
14:46:22|5384.06
14:46:23|5384.06
14:46:25|5384.06
14:46:25|5384.06
14:46:27|5393.14
14:46:28|5393.14
14:46:29|5393.14
14:46:30|5393.14
14:46:31|5393.14
14:46:31|5393.14
14:46:33|5393.14
14:46:34|5392.8
14:46:35|5392.8
14:46:36|5392.8
14:46:37|5392.8
14:46:38|5392.8
14:46:39|5392.8
14:46:40|5392.8
14:46:41|5392.8
14:46:42|5392.8
14:46:43|5392.8
14:46:44|5392.8
14:46:45|5392.8
14:46:46|5394.99
14:46:47|5394.99
14:46:48|5394.99
14:46:49|5394.99
14:46:50|5394.99
14:46:51|5394.99
14:46:52|5394.99
14:46:53|5394.99
14:46:54|5394.99
14:46:55|5394.99
14:46:56|5394.99
14:46:57|5394.99
14:46:58|5394.99
14:46:59|5394.99
14:47:00|5394.99
14:47:01|5394.99
14:47:02|5394.99
14:47:03|5394.99
14:47:04|5394.99
14:47:05|5394.99
14:47:06|5395.
14:47:07|5395.
14:47:08|5395.
14:47:09|5395.
14:47:10|5395.
14:47:11|5395.
14:47:12|5395.
14:47:13|5395.
14:47:14|5395.
14:47:15|5395.
14:47:16|5395.
14:47:18|5395.
14:47:19|5395.
14:47:20|5395.
14:47:21|5395.
14:47:22|5395.
14:47:23|5395.
14:47:24|5395.
14:47:26|5395.
14:47:26|5395.
14:47:28|5395.
14:47:29|5396.
14:47:30|5399.99
14:47:31|5399.99
14:47:32|5399.99
14:47:33|5399.99
14:47:34|5399.99
14:47:35|5399.99
14:47:36|5399.99
14:47:37|5399.99
14:47:38|5399.99
14:47:39|5399.99
14:47:40|5399.99
14:47:41|5399.99
14:47:42|5399.99
14:47:42|5399.99
14:47:44|5399.99
14:47:45|5399.99
14:47:46|5399.99
14:47:47|5399.99
14:47:48|5399.99
14:47:49|5399.99
14:47:49|5399.99
14:47:51|5399.99
14:47:52|5399.99
14:47:53|5399.99
14:47:54|5399.99
14:47:55|5399.99
14:47:56|5399.99
14:47:56|5399.99
14:47:58|5400.
14:47:59|5400.
14:48:00|5400.
14:48:01|5400.
14:48:02|5400.
14:48:03|5400.
14:48:04|5400.
14:48:05|5400.
14:48:07|5400.
14:48:07|5400.
14:48:08|5400.
14:48:09|5401.87
14:48:10|5401.87
14:48:11|5401.87
14:48:12|5401.87
14:48:13|5401.87
14:48:15|5401.87
14:48:15|5401.87
14:48:16|5401.87
14:48:17|5401.87
14:48:18|5401.87
14:48:20|5401.87
14:48:21|5401.87
14:48:22|5401.87
14:48:24|5401.87
14:48:24|5401.87
14:48:26|5401.87
14:48:27|5401.87
14:48:28|5401.87
14:48:29|5401.87
14:48:30|5401.87
14:48:32|5401.87
14:48:33|5401.87
14:48:34|5401.87
14:48:35|5401.87
14:48:36|5401.87
14:48:37|5401.87
14:48:39|5401.87
14:48:40|5401.87
14:48:40|5401.87
14:48:41|5401.87
14:48:42|5401.87
14:48:43|5401.87
14:48:44|5400.
14:48:46|5403.81
14:48:46|5403.81
14:48:48|5403.81
14:48:48|5403.81
14:48:49|5403.81
14:48:50|5403.81
14:48:51|5403.81
14:48:52|5403.81
14:48:53|5403.81
14:48:55|5403.81
14:48:56|5403.81
14:48:57|5403.81
14:48:58|5403.81
14:48:59|5403.81
14:49:00|5403.81
14:49:01|5403.81
14:49:02|5403.81
14:49:03|5403.81
14:49:04|5403.81
14:49:05|5403.81
14:49:06|5403.81
14:49:07|5405.55
14:49:08|5405.55
14:49:09|5405.55
14:49:10|5405.55
14:49:11|5405.55
14:49:12|5405.55
14:49:13|5405.55
14:49:14|5405.55
14:49:15|5405.55
14:49:16|5405.55
14:49:17|5405.55
14:49:18|5405.55
14:49:19|5405.55
14:49:21|5405.55
14:49:22|5405.55
14:49:23|5405.55
14:49:24|5405.55
14:49:25|5405.55
14:49:26|5405.55
14:49:27|5405.55
14:49:27|5405.55
14:49:29|5405.55
14:49:29|5405.55
14:49:31|5405.55
14:49:32|5405.55
14:49:32|5405.55
14:49:34|5405.55
14:49:34|5405.55
14:49:35|5405.55
14:49:37|5405.55
14:49:38|5405.55
14:49:39|5405.55
14:49:40|5405.55
14:49:41|5405.55
14:49:42|5405.55
14:49:43|5405.55
14:49:44|5405.55
14:49:45|5405.55
14:49:45|5405.55
14:49:47|5405.55
14:49:48|5405.55
14:49:49|5405.55
14:49:50|5405.55
14:49:51|5411.1
14:49:52|5411.1
14:49:53|5411.1
14:49:54|5411.1
14:49:55|5411.11
14:49:56|5411.11
14:49:57|5411.11
14:49:58|5411.11
14:49:59|5411.11
14:50:00|5411.11
14:50:02|5408.63
14:50:03|5408.63
14:50:04|5408.63
14:50:05|5408.63
14:50:06|5408.28
14:50:07|5408.28
14:50:08|5408.28
14:50:09|5408.28
14:50:10|5408.28
14:50:11|5406.41
14:50:12|5406.41
14:50:13|5406.41
14:50:14|5406.41
14:50:15|5406.41
14:50:16|5406.41
14:50:17|5406.41
14:50:18|5406.41
14:50:19|5406.41
14:50:20|5406.41
14:50:22|5406.41
14:50:22|5406.41
14:50:25|5411.99
14:50:25|5411.99
14:50:27|5396.07
14:50:28|5396.07
14:50:29|5396.07
14:50:30|5396.07
14:50:31|5396.07
14:50:33|5396.07
14:50:33|5396.07
14:50:34|5396.07
14:50:36|5396.07
14:50:37|5396.07
14:50:38|5396.07
14:50:38|5396.07
14:50:39|5396.07
14:50:40|5396.07
14:50:42|5396.07
14:50:42|5396.07
14:50:43|5396.07
14:50:44|5396.07
14:50:45|5396.07
14:50:46|5396.07
14:50:47|5396.07
14:50:48|5396.07
14:50:50|5396.07
14:50:50|5396.07
14:50:51|5396.07
14:50:53|5396.07
14:50:53|5396.07
14:50:55|5396.07
14:50:55|5396.07
14:50:57|5396.07
14:50:57|5396.07
14:50:58|5396.07
14:51:00|5396.07
14:51:01|5396.07
14:51:01|5396.07
14:51:03|5396.07
14:51:05|5396.07
14:51:05|5396.07
14:51:06|5396.07
14:51:07|5396.07
14:51:08|5393.96
14:51:09|5393.93
14:51:10|5393.93
14:51:11|5393.93
14:51:12|5393.93
14:51:13|5393.93
14:51:14|5393.93
14:51:15|5393.93
14:51:16|5393.93
14:51:17|5393.93
14:51:18|5393.93
14:51:19|5393.93
14:51:20|5393.93
14:51:22|5393.93
14:51:23|5393.93
14:51:25|5393.93
14:51:25|5393.93
14:51:27|5393.93
14:51:29|5393.93
14:51:30|5393.93
14:51:31|5393.93
14:51:31|5393.93
14:51:32|5393.93
14:51:34|5393.93
14:51:35|5393.93
14:51:35|5393.93
14:51:37|5393.93
14:51:38|5393.93
14:51:39|5393.93
14:51:40|5393.93
14:51:41|5393.93
14:51:42|5393.93
14:51:43|5393.93
14:51:44|5393.93
14:51:45|5393.93
14:51:46|5393.93
14:51:46|5393.93
14:51:48|5393.93
14:51:49|5393.93
14:51:50|5393.93
14:51:50|5393.93
14:51:52|5393.93
14:51:53|5393.93
14:51:54|5393.93
14:51:55|5393.93
14:51:55|5393.93
14:51:57|5393.93
14:51:58|5393.93
14:51:59|5393.93
14:52:00|5393.93
14:52:01|5393.93
14:52:01|5393.93
14:52:03|5393.93
14:52:04|5393.93
14:52:04|5393.93
14:52:06|5393.93
14:52:07|5393.93
14:52:07|5393.93
14:52:09|5393.93
14:52:10|5393.93
14:52:11|5393.93
14:52:12|5393.93
14:52:12|5393.93
14:52:14|5393.93
14:52:15|5393.93
14:52:16|5393.93
14:52:17|5393.93
14:52:17|5393.93
14:52:19|5394.05
14:52:20|5394.05
14:52:21|5394.05
14:52:22|5394.05
14:52:24|5394.05
14:52:25|5394.05
14:52:27|5394.05
14:52:28|5394.05
14:52:30|5394.05
14:52:30|5394.05
14:52:32|5394.05
14:52:33|5394.05
14:52:33|5394.05
14:52:34|5394.05
14:52:36|5394.05
14:52:37|5394.05
14:52:39|5394.05
14:52:39|5394.05
14:52:40|5394.05
14:52:41|5394.05
14:52:43|5394.05
14:52:44|5394.05
14:52:45|5394.05
14:52:46|5394.05
14:52:47|5394.05
14:52:48|5394.05
14:52:49|5394.05
14:52:50|5394.05
14:52:51|5394.05
14:52:52|5394.05
14:52:53|5394.05
14:52:54|5394.05
14:52:55|5394.05
14:52:56|5394.05
14:52:57|5394.05
14:52:57|5394.05
14:52:59|5394.05
14:53:00|5394.05
14:53:00|5394.05
14:53:01|5394.05
14:53:02|5399.76
14:53:03|5399.76
14:53:05|5399.76
14:53:05|5399.76
14:53:07|5399.76
14:53:08|5399.76
14:53:09|5399.76
14:53:10|5399.76
14:53:11|5399.76
14:53:12|5399.76
14:53:14|5399.76
14:53:14|5399.76
14:53:15|5399.76
14:53:17|5399.76
14:53:18|5399.76
14:53:19|5399.76
14:53:20|5399.76
14:53:21|5399.76
14:53:22|5399.76
14:53:23|5399.76
14:53:25|5399.76
14:53:26|5399.76
14:53:28|5399.76
14:53:30|5399.76
14:53:32|5399.76
14:53:32|5399.76
14:53:33|5399.76
14:53:35|5399.76
14:53:36|5399.76
14:53:37|5399.76
14:53:38|5399.76
14:53:40|5399.76
14:53:41|5399.76
14:53:41|5399.76
14:53:42|5399.76
14:53:43|5399.76
14:53:44|5399.76
14:53:46|5390.86
14:53:46|5390.86
14:53:47|5390.86
14:53:48|5390.86
14:53:49|5390.86
14:53:50|5390.86
14:53:51|5390.86
14:53:52|5390.86
14:53:54|5390.86
14:53:54|5390.86
14:53:56|5390.86
14:53:57|5390.86
14:53:58|5390.86
14:54:00|5390.86
14:54:00|5390.86
14:54:01|5390.86
14:54:02|5390.86
14:54:03|5390.86
14:54:04|5390.86
14:54:05|5390.86
14:54:06|5390.86
14:54:07|5390.86
14:54:08|5390.86
14:54:09|5390.86
14:54:10|5390.86
14:54:11|5390.86
14:54:12|5390.86
14:54:13|5390.86
14:54:14|5390.86
14:54:15|5390.86
14:54:16|5390.86
14:54:17|5390.86
14:54:18|5390.86
14:54:19|5390.86
14:54:20|5390.86
14:54:21|5390.86
14:54:22|5390.86
14:54:23|5390.86
14:54:25|5390.86
14:54:27|5390.86
14:54:27|5390.86
14:54:30|5390.86
14:54:31|5390.86
14:54:31|5390.86
14:54:32|5390.86
14:54:33|5390.86
14:54:34|5390.86
14:54:35|5390.86
14:54:36|5390.86
14:54:37|5390.86
14:54:38|5390.86
14:54:39|5390.86
14:54:40|5390.86
14:54:42|5390.86
14:54:42|5390.86
14:54:43|5390.86
14:54:44|5390.86
14:54:45|5390.86
14:54:47|5390.86
14:54:48|5390.86
14:54:48|5390.86
14:54:50|5390.86
14:54:51|5390.86
14:54:52|5390.86
14:54:53|5390.86
14:54:54|5390.86
14:54:55|5390.86
14:54:56|5390.86
14:54:57|5390.86
14:54:58|5390.86
14:54:59|5390.86
14:55:00|5390.86
14:55:01|5390.86
14:55:02|5390.86
14:55:03|5390.86
14:55:04|5390.86
14:55:05|5390.86
14:55:06|5390.86
14:55:07|5390.86
14:55:08|5390.86
14:55:09|5390.86
14:55:11|5390.86
14:55:11|5390.86
14:55:12|5390.86
14:55:13|5390.86
14:55:14|5390.86
14:55:16|5390.86
14:55:16|5390.86
14:55:17|5390.86
14:55:18|5390.86
14:55:20|5390.86
14:55:21|5390.86
14:55:21|5390.86
14:55:23|5390.86
14:55:23|5390.86
14:55:24|5387.81
14:55:25|5387.81
14:55:28|5387.81
14:55:28|5387.81
14:55:30|5387.81
14:55:31|5387.81
14:55:33|5387.81
14:55:34|5387.81
14:55:35|5387.81
14:55:36|5387.81
14:55:37|5387.81
14:55:38|5395.86
14:55:39|5395.86
14:55:40|5395.86
14:55:41|5395.86
14:55:42|5395.86
14:55:43|5395.86
14:55:44|5395.86
14:55:46|5395.86
14:55:47|5395.86
14:55:48|5395.86
14:55:49|5395.86
14:55:50|5395.86
14:55:52|5395.86
14:55:53|5395.86
14:55:54|5395.86
14:55:55|5395.86
14:55:56|5395.86
14:55:57|5395.86
14:55:58|5395.86
14:55:59|5395.86
14:56:00|5395.86
14:56:01|5395.86
14:56:02|5395.86
14:56:03|5395.86
14:56:05|5395.86
14:56:05|5395.86
14:56:06|5395.86
14:56:08|5395.86
14:56:08|5395.86
14:56:09|5395.86
14:56:10|5395.86
14:56:11|5395.86
14:56:12|5395.86
14:56:13|5395.86
14:56:14|5395.86
14:56:15|5395.86
14:56:16|5395.86
14:56:17|5395.86
14:56:18|5395.86
14:56:19|5395.86
14:56:20|5395.86
14:56:21|5395.86
14:56:22|5395.86
14:56:23|5395.86
14:56:24|5395.86
14:56:25|5395.86
14:56:27|5395.86
14:56:29|5395.86
14:56:29|5395.86
14:56:30|5395.86
14:56:32|5395.86
14:56:33|5395.86
14:56:35|5395.86
14:56:35|5395.86
14:56:36|5395.86
14:56:38|5395.86
14:56:39|5395.86
14:56:40|5395.86
14:56:42|5393.41
14:56:43|5393.41
14:56:44|5393.41
14:56:44|5393.41
14:56:45|5393.41
14:56:47|5393.41
14:56:47|5393.41
14:56:48|5393.41
14:56:50|5393.41
14:56:50|5393.41
14:56:51|5393.41
14:56:52|5393.41
14:56:54|5393.41
14:56:54|5393.41
14:56:55|5393.41
14:56:57|5393.41
14:56:57|5393.41
14:56:58|5393.41
14:56:59|5393.41
14:57:00|5393.41
14:57:01|5393.41
14:57:03|5393.41
14:57:03|5393.41
14:57:05|5393.41
14:57:05|5393.41
14:57:07|5393.41
14:57:08|5393.41
14:57:09|5393.41
14:57:10|5393.41
14:57:11|5393.41
14:57:12|5393.41
14:57:13|5393.41
14:57:14|5393.41
14:57:16|5393.41
14:57:16|5393.41
14:57:18|5393.41
14:57:18|5393.41
14:57:19|5393.41
14:57:21|5393.41
14:57:21|5393.41
14:57:22|5393.41
14:57:23|5393.41
14:57:24|5393.41
14:57:25|5393.41
14:57:27|5393.41
14:57:28|5393.41
14:57:30|5393.41
14:57:31|5393.41
14:57:33|5393.41
14:57:35|5393.41
14:57:36|5393.41
14:57:36|5393.41
14:57:37|5393.41
14:57:38|5393.41
14:57:39|5393.41
14:57:40|5393.41
14:57:41|5393.41
14:57:42|5393.41
14:57:44|5393.41
14:57:44|5393.41
14:57:45|5393.41
14:57:47|5393.41
14:57:47|5393.41
14:57:48|5393.41
14:57:50|5393.41
14:57:50|5393.41
14:57:52|5393.41
14:57:53|5393.41
14:57:54|5393.41
14:57:54|5393.41
14:57:56|5393.41
14:57:57|5393.41
14:57:57|5393.41
14:57:59|5393.41
14:58:00|5393.41
14:58:00|5393.41
14:58:02|5393.41
14:58:03|5393.41
14:58:04|5393.41
14:58:04|5393.41
14:58:06|5393.41
14:58:06|5393.41
14:58:07|5393.41
14:58:09|5393.41
14:58:09|5377.77
14:58:10|5377.77
14:58:12|5377.77
14:58:13|5377.77
14:58:14|5377.77
14:58:15|5377.77
14:58:15|5377.77
14:58:17|5377.77
14:58:17|5377.77
14:58:18|5377.77
14:58:19|5377.77
14:58:20|5377.77
14:58:22|5377.77
14:58:22|5377.77
14:58:23|5384.1
14:58:25|5384.1
14:58:25|5384.1
14:58:27|5384.1
14:58:27|5384.1
14:58:30|5384.1
14:58:31|5384.1
14:58:33|5384.1
14:58:34|5384.1
14:58:35|5384.1
14:58:36|5384.1
14:58:37|5384.1
14:58:39|5384.1
14:58:39|5384.1
14:58:40|5384.1
14:58:42|5384.1
14:58:43|5384.1
14:58:45|5384.1
14:58:46|5384.1
14:58:47|5384.1
14:58:47|5384.1
14:58:49|5384.1
14:58:49|5384.1
14:58:51|5384.1
14:58:52|5384.1
14:58:52|5384.1
14:58:54|5384.1
14:58:55|5384.1
14:58:55|5384.43
14:58:56|5384.43
14:58:57|5384.43
14:58:58|5384.43
14:58:59|5384.43
14:59:00|5384.43
14:59:01|5384.43
14:59:03|5384.43
14:59:03|5384.43
14:59:04|5384.43
14:59:05|5384.43
14:59:07|5384.43
14:59:07|5384.43
14:59:08|5384.43
14:59:09|5384.43
14:59:11|5384.43
14:59:11|5384.43
14:59:12|5384.43
14:59:14|5384.43
14:59:15|5384.43
14:59:16|5384.43
14:59:17|5384.43
14:59:17|5384.43
14:59:18|5384.43
14:59:20|5384.43
14:59:20|5384.43
14:59:22|5384.43
14:59:22|5384.43
14:59:23|5384.43
14:59:25|5384.43
14:59:25|5384.43
14:59:26|5384.43
14:59:27|5384.43
14:59:28|5382.3
14:59:31|5383.23
14:59:32|5385.5
14:59:33|5382.3
14:59:35|5382.3
14:59:37|5382.3
14:59:37|5382.3
14:59:38|5382.3
14:59:40|5382.3
14:59:41|5382.3
14:59:42|5382.3
14:59:43|5382.3
14:59:44|5382.3
14:59:46|5382.3
14:59:47|5382.3
14:59:47|5382.3
14:59:48|5382.3
14:59:49|5382.3
14:59:51|5382.3
14:59:51|5382.3
14:59:53|5382.3
14:59:54|5382.3
14:59:54|5382.3
14:59:56|5382.3
14:59:56|5382.3
14:59:57|5378.2
14:59:59|5378.2
15:00:00|5378.2
15:00:01|5378.2
15:00:01|5378.2
15:00:03|5378.2
15:00:04|5378.2
15:00:05|5378.2
15:00:06|5378.2
15:00:07|5378.2
15:00:08|5378.2
15:00:09|5378.2
15:00:10|5378.2
15:00:11|5378.2
15:00:12|5378.2
15:00:13|5378.2
15:00:14|5378.2
15:00:15|5378.2
15:00:16|5379.99
15:00:17|5379.99
15:00:18|5387.29
15:00:19|5380.82
15:00:20|5380.82
15:00:21|5380.82
15:00:22|5380.82
15:00:23|5380.82
15:00:24|5380.82
15:00:25|5380.82
15:00:26|5380.82
15:00:27|5380.82
15:00:28|5380.82
15:00:29|5380.82
15:00:30|5380.82
15:00:32|5380.82
15:00:33|5380.82
15:00:34|5380.82
15:00:35|5380.82
15:00:37|5380.82
15:00:39|5380.82
15:00:39|5380.82
15:00:41|5380.82
15:00:42|5380.82
15:00:43|5380.82
15:00:43|5380.82
15:00:45|5380.82
15:00:45|5380.82
15:00:47|5380.82
15:00:47|5380.82
15:00:49|5380.82
15:00:50|5380.82
15:00:51|5380.82
15:00:51|5380.82
15:00:52|5380.82
15:00:53|5380.82
15:00:55|5384.71
15:00:55|5384.71
15:00:56|5384.71
15:00:57|5384.71
15:00:59|5384.71
15:01:00|5384.71
15:01:00|5384.71
15:01:01|5384.71
15:01:02|5384.71
15:01:04|5384.71
15:01:05|5388.06
15:01:06|5388.06
15:01:07|5388.15
15:01:08|5388.15
15:01:09|5388.15
15:01:10|5388.15
15:01:11|5388.15
15:01:12|5388.15
15:01:13|5388.15
15:01:14|5388.15
15:01:15|5388.15
15:01:16|5388.15
15:01:17|5388.15
15:01:19|5388.15
15:01:19|5388.15
15:01:21|5388.15
15:01:21|5388.15
15:01:22|5388.15
15:01:24|5388.15
15:01:25|5388.15
15:01:25|5388.15
15:01:26|5388.15
15:01:27|5388.15
15:01:29|5388.15
15:01:29|5388.15
15:01:30|5388.15
15:01:32|5388.15
15:01:34|5388.15
15:01:36|5388.15
15:01:37|5388.15
15:01:38|5388.15
15:01:39|5388.15
15:01:40|5388.15
15:01:41|5388.15
15:01:43|5388.15
15:01:44|5388.15
15:01:45|5388.15
15:01:46|5388.15
15:01:47|5388.15
15:01:48|5383.24
15:01:49|5383.24
15:01:50|5383.24
15:01:51|5383.24
15:01:52|5383.24
15:01:53|5383.24
15:01:54|5377.98
15:01:55|5377.98
15:01:56|5377.98
15:01:57|5377.98
15:01:58|5377.98
15:01:59|5377.98
15:02:00|5377.98
15:02:01|5377.98
15:02:02|5377.98
15:02:03|5377.98
15:02:04|5377.98
15:02:05|5377.98
15:02:06|5377.98
15:02:07|5377.98
15:02:08|5377.98
15:02:09|5377.98
15:02:10|5377.98
15:02:11|5377.98
15:02:12|5377.98
15:02:13|5377.98
15:02:14|5377.98
15:02:15|5377.98
15:02:16|5377.98
15:02:17|5377.98
15:02:18|5377.98
15:02:19|5377.98
15:02:20|5377.98
15:02:22|5377.98
15:02:22|5377.98
15:02:23|5377.98
15:02:25|5377.98
15:02:26|5377.98
15:02:26|5377.98
15:02:28|5377.98
15:02:28|5377.98
15:02:29|5377.98
15:02:31|5377.98
15:02:31|5377.98
15:02:33|5377.98
15:02:34|5377.98
15:02:35|5380.81
15:02:36|5380.81
15:02:37|5380.81
15:02:38|5380.81
15:02:39|5380.81
15:02:40|5380.81
15:02:41|5380.81
15:02:42|5380.81
15:02:44|5372.25
15:02:45|5372.4
15:02:46|5372.4
15:02:47|5372.4
15:02:48|5372.4
15:02:49|5372.4
15:02:49|5372.4
15:02:51|5372.4
15:02:52|5372.4
15:02:53|5372.4
15:02:54|5372.4
15:02:55|5372.4
15:02:56|5372.4
15:02:57|5372.4
15:02:58|5372.4
15:02:59|5372.4
15:03:00|5372.4
15:03:01|5372.4
15:03:02|5372.4
15:03:03|5372.4
15:03:04|5372.4
15:03:05|5372.4
15:03:06|5372.4
15:03:07|5372.4
15:03:08|5372.4
15:03:09|5372.4
15:03:10|5372.4
15:03:11|5372.4
15:03:12|5372.4
15:03:13|5372.4
15:03:14|5372.4
15:03:15|5372.4
15:03:16|5372.4
15:03:17|5372.4
15:03:18|5372.4
15:03:19|5372.4
15:03:20|5372.4
15:03:21|5372.4
15:03:22|5374.93
15:03:23|5374.93
15:03:24|5374.93
15:03:25|5374.93
15:03:26|5374.93
15:03:27|5374.93
15:03:28|5374.93
15:03:29|5374.93
15:03:30|5374.93
15:03:31|5374.93
15:03:32|5374.93
15:03:33|5374.93
15:03:35|5374.93
15:03:37|5374.93
15:03:37|5374.93
15:03:38|5374.93
15:03:40|5374.93
15:03:40|5374.93
15:03:42|5374.93
15:03:43|5374.93
15:03:43|5374.93
15:03:44|5374.93
15:03:45|5374.93
15:03:46|5374.93
15:03:48|5374.93
15:03:48|5374.93
15:03:50|5374.93
15:03:51|5374.93
15:03:52|5374.93
15:03:53|5374.93
15:03:54|5374.93
15:03:54|5374.93
15:03:55|5374.93
15:03:56|5374.93
15:03:58|5374.93
15:03:59|5374.93
15:04:01|5374.93
15:04:01|5374.93
15:04:02|5374.93
15:04:03|5374.93
15:04:04|5374.93
15:04:06|5370.15
15:04:07|5370.15
15:04:08|5370.15
15:04:09|5370.15
15:04:10|5370.15
15:04:11|5370.15
15:04:12|5370.15
15:04:13|5370.15
15:04:14|5370.15
15:04:15|5370.15
15:04:16|5370.15
15:04:17|5370.15
15:04:18|5370.15
15:04:19|5370.15
15:04:20|5370.15
15:04:21|5370.15
15:04:22|5370.15
15:04:23|5370.15
15:04:24|5370.15
15:04:25|5370.15
15:04:27|5370.15
15:04:27|5370.15
15:04:28|5370.15
15:04:30|5370.15
15:04:30|5370.15
15:04:31|5370.15
15:04:32|5370.15
15:04:33|5370.15
15:04:35|5370.15
15:04:37|5370.15
15:04:38|5370.15
15:04:40|5370.15
15:04:40|5370.15
15:04:41|5370.15
15:04:42|5370.15
15:04:44|5370.15
15:04:46|5370.15
15:04:46|5370.15
15:04:47|5368.54
15:04:49|5368.54
15:04:50|5368.54
15:04:50|5368.54
15:04:52|5368.54
15:04:53|5368.54
15:04:54|5368.54
15:04:55|5368.54
15:04:56|5368.54
15:04:57|5368.54
15:04:58|5368.54
15:04:59|5368.54
15:05:00|5368.54
15:05:01|5366.94
15:05:02|5366.94
15:05:03|5366.94
15:05:04|5366.94
15:05:05|5366.94
15:05:06|5366.94
15:05:07|5366.94
15:05:08|5366.94
15:05:09|5366.94
15:05:10|5366.94
15:05:11|5366.94
15:05:12|5366.94
15:05:13|5366.94
15:05:14|5366.94
15:05:15|5367.75
15:05:16|5364.12
15:05:17|5364.12
15:05:18|5364.12
15:05:19|5364.12
15:05:20|5364.12
15:05:21|5364.12
15:05:22|5364.12
15:05:23|5364.12
15:05:24|5364.12
15:05:25|5364.12
15:05:26|5364.12
15:05:27|5364.12
15:05:28|5366.78
15:05:29|5366.78
15:05:30|5366.78
15:05:31|5366.78
15:05:32|5366.78
15:05:33|5366.78
15:05:34|5366.78
15:05:35|5366.78
15:05:37|5366.78
15:05:38|5366.78
15:05:39|5366.78
15:05:40|5366.78
15:05:42|5366.78
15:05:43|5366.78
15:05:44|5366.78
15:05:44|5366.78
15:05:46|5374.2
15:05:47|5374.2
15:05:47|5374.2
15:05:49|5374.2
15:05:50|5374.2
15:05:51|5374.2
15:05:52|5374.2
15:05:53|5374.2
15:05:54|5374.2
15:05:55|5374.2
15:05:57|5374.2
15:05:58|5374.2
15:05:59|5374.2
15:06:00|5374.2
15:06:01|5374.2
15:06:02|5374.2
15:06:03|5374.2
15:06:04|5374.2
15:06:05|5374.2
15:06:06|5381.02
15:06:07|5381.02
15:06:08|5380.49
15:06:09|5380.49
15:06:10|5380.49
15:06:10|5380.49
15:06:12|5380.49
15:06:13|5380.49
15:06:14|5380.49
15:06:15|5380.49
15:06:16|5380.49
15:06:17|5380.49
15:06:18|5380.49
15:06:19|5380.49
15:06:20|5380.49
15:06:21|5380.49
15:06:22|5380.49
15:06:23|5380.49
15:06:24|5380.49
15:06:25|5380.49
15:06:26|5380.49
15:06:27|5380.49
15:06:28|5380.49
15:06:29|5380.49
15:06:30|5380.49
15:06:31|5380.49
15:06:33|5380.49
15:06:34|5380.49
15:06:35|5380.49
15:06:36|5380.49
15:06:37|5380.49
15:06:39|5380.49
15:06:41|5380.49
15:06:41|5380.49
15:06:43|5380.49
15:06:45|5380.49
15:06:45|5380.49
15:06:47|5380.49
15:06:48|5380.49
15:06:49|5380.49
15:06:50|5380.49
15:06:51|5380.49
15:06:51|5380.49
15:06:52|5380.49
15:06:54|5380.49
15:06:55|5380.49
15:06:57|5380.49
15:06:58|5380.49
15:06:58|5380.49
15:06:59|5380.49
15:07:01|5380.39
15:07:01|5380.39
15:07:02|5380.39
15:07:03|5380.39
15:07:04|5380.49
15:07:06|5380.49
15:07:06|5380.49
15:07:07|5380.49
15:07:09|5380.49
15:07:10|5380.49
15:07:11|5380.49
15:07:12|5380.49
15:07:13|5386.46
15:07:14|5386.46
15:07:15|5386.46
15:07:16|5386.46
15:07:17|5386.46
15:07:18|5386.46
15:07:19|5386.46
15:07:20|5386.46
15:07:21|5386.46
15:07:22|5386.46
15:07:23|5386.46
15:07:24|5386.46
15:07:25|5386.46
15:07:26|5386.46
15:07:27|5386.46
15:07:28|5386.46
15:07:29|5386.46
15:07:30|5386.46
15:07:31|5386.46
15:07:32|5386.46
15:07:33|5386.46
15:07:34|5386.46
15:07:35|5386.46
15:07:36|5386.46
15:07:37|5386.46
15:07:39|5386.46
15:07:40|5386.46
15:07:42|5386.46
15:07:43|5386.46
15:07:44|5386.46
15:07:45|5386.46
15:07:47|5386.46
15:07:48|5386.46
15:07:49|5386.46
15:07:50|5386.44
15:07:51|5386.44
15:07:52|5386.94
15:07:53|5386.93
15:07:55|5386.93
15:07:56|5386.93
15:07:57|5386.93
15:07:58|5386.93
15:07:58|5386.93
15:07:59|5386.93
15:08:01|5386.93
15:08:02|5386.93
15:08:03|5386.93
15:08:04|5386.93
15:08:05|5386.93
15:08:06|5386.93
15:08:07|5386.93
15:08:08|5386.93
15:08:09|5386.93
15:08:10|5386.93
15:08:11|5386.93
15:08:12|5386.93
15:08:14|5386.93
15:08:14|5386.93
15:08:16|5386.93
15:08:16|5386.93
15:08:18|5386.93
15:08:18|5386.93
15:08:20|5386.93
15:08:20|5386.93
15:08:22|5386.93
15:08:23|5386.93
15:08:23|5386.93
15:08:25|5386.93
15:08:26|5386.93
15:08:26|5386.93
15:08:27|5386.93
15:08:29|5386.93
15:08:29|5386.93
15:08:30|5386.93
15:08:31|5386.93
15:08:32|5386.93
15:08:33|5386.93
15:08:34|5386.93
15:08:35|5386.93
15:08:36|5386.93
15:08:37|5386.93
15:08:39|5386.93
15:08:40|5386.93
15:08:41|5386.93
15:08:43|5386.93
15:08:45|5386.93
15:08:45|5386.93
15:08:46|5386.93
15:08:47|5386.93
15:08:49|5386.93
15:08:50|5386.93
15:08:51|5386.93
15:08:52|5386.93
15:08:53|5386.93
15:08:54|5386.93
15:08:55|5386.93
15:08:56|5386.93
15:08:57|5386.93
15:08:59|5386.93
15:09:00|5386.93
15:09:00|5386.93
15:09:01|5386.93
15:09:02|5386.93
15:09:03|5386.93
15:09:05|5386.93
15:09:06|5386.93
15:09:07|5386.93
15:09:09|5386.93
15:09:09|5386.93
15:09:10|5386.93
15:09:12|5386.93
15:09:13|5386.93
15:09:14|5386.93
15:09:15|5386.93
15:09:16|5386.93
15:09:17|5386.93
15:09:18|5386.93
15:09:19|5386.93
15:09:20|5386.93
15:09:21|5386.93
15:09:22|5386.93
15:09:23|5386.93
15:09:24|5386.93
15:09:25|5386.93
15:09:26|5386.93
15:09:27|5386.93
15:09:28|5386.93
15:09:29|5386.93
15:09:30|5386.93
15:09:31|5386.93
15:09:32|5386.93
15:09:33|5386.93
15:09:34|5386.93
15:09:35|5386.93
15:09:36|5386.93
15:09:37|5386.93
15:09:38|5386.93
15:09:39|5386.93
15:09:41|5386.93
15:09:41|5386.93
15:09:42|5386.93
15:09:45|5386.93
15:09:46|5386.93
15:09:47|5386.93
15:09:49|5386.93
15:09:49|5386.93
15:09:50|5386.93
15:09:51|5386.93
15:09:52|5386.93
15:09:54|5386.93
15:09:55|5386.93
15:09:57|5387.97
15:09:58|5387.97
15:09:59|5387.97
15:10:00|5387.97
15:10:01|5386.56
15:10:01|5380.62
15:10:03|5380.62
15:10:04|5378.98
15:10:06|5378.98
15:10:07|5378.98
15:10:07|5378.98
15:10:08|5381.46
15:10:09|5381.46
15:10:11|5381.46
15:10:12|5381.46
15:10:13|5381.46
15:10:13|5381.46
15:10:15|5381.46
15:10:15|5381.46
15:10:16|5381.46
15:10:17|5381.46
15:10:19|5381.46
15:10:20|5381.46
15:10:20|5381.46
15:10:21|5381.46
15:10:22|5381.46
15:10:24|5381.46
15:10:24|5381.46
15:10:25|5381.46
15:10:26|5381.46
15:10:27|5381.46
15:10:28|5381.46
15:10:30|5381.46
15:10:30|5381.46
15:10:31|5381.46
15:10:33|5381.46
15:10:33|5381.46
15:10:34|5381.46
15:10:36|5381.46
15:10:36|5381.46
15:10:37|5381.46
15:10:38|5381.46
15:10:39|5381.46
15:10:41|5381.46
15:10:43|5381.46
15:10:45|5381.46
15:10:45|5381.46
15:10:47|5381.46
15:10:49|5381.46
15:10:49|5381.46
15:10:51|5396.
15:10:51|5396.
15:10:53|5396.
15:10:54|5396.
15:10:55|5396.
15:10:56|5396.
15:10:57|5396.
15:10:57|5396.
15:10:59|5396.
15:11:00|5396.
15:11:01|5396.
15:11:03|5396.
15:11:03|5396.
15:11:04|5396.
15:11:05|5396.
15:11:06|5396.
15:11:07|5396.
15:11:08|5396.
15:11:09|5396.
15:11:10|5396.
15:11:12|5396.
15:11:12|5396.
15:11:13|5396.
15:11:14|5396.
15:11:15|5396.
15:11:16|5396.
15:11:17|5396.
15:11:18|5396.
15:11:19|5396.
15:11:20|5396.
15:11:21|5396.
15:11:22|5396.
15:11:23|5396.
15:11:24|5396.
15:11:25|5396.
15:11:26|5396.
15:11:27|5396.
15:11:28|5396.
15:11:29|5396.
15:11:30|5396.
15:11:31|5396.
15:11:32|5396.
15:11:33|5396.
15:11:34|5396.
15:11:35|5396.
15:11:36|5396.
15:11:37|5396.
15:11:38|5396.
15:11:39|5396.
15:11:40|5396.
15:11:42|5396.
15:11:44|5396.
15:11:45|5396.
15:11:47|5396.
15:11:48|5396.
15:11:49|5396.
15:11:50|5396.
15:11:51|5396.
15:11:52|5396.
15:11:53|5396.
15:11:54|5396.
15:11:55|5396.
15:11:57|5396.
15:11:58|5396.
15:12:00|5396.
15:12:00|5396.
15:12:01|5396.
15:12:02|5396.
15:12:05|5396.
15:12:06|5396.
15:12:06|5396.
15:12:07|5396.
15:12:08|5396.
15:12:09|5396.
15:12:11|5396.
15:12:12|5396.
15:12:13|5396.
15:12:14|5396.
15:12:15|5396.
15:12:16|5396.
15:12:17|5401.11
15:12:18|5401.11
15:12:19|5401.11
15:12:20|5401.11
15:12:21|5401.11
15:12:22|5401.11
15:12:23|5401.11
15:12:24|5401.11
15:12:25|5401.11
15:12:26|5401.11
15:12:27|5401.11
15:12:28|5401.11
15:12:30|5401.11
15:12:30|5401.11
15:12:31|5401.11
15:12:32|5401.11
15:12:33|5401.11
15:12:34|5401.11
15:12:35|5401.11
15:12:36|5401.11
15:12:37|5401.11
15:12:38|5401.11
15:12:39|5401.11
15:12:40|5401.11
15:12:41|5401.11
15:12:43|5401.11
15:12:45|5401.11
15:12:45|5401.11
15:12:47|5401.11
15:12:48|5401.11
15:12:49|5401.11
15:12:50|5401.11
15:12:51|5401.11
15:12:52|5401.11
15:12:53|5401.11
15:12:54|5401.11
15:12:55|5401.11
15:12:56|5401.11
15:12:57|5401.11
15:12:58|5401.11
15:12:59|5396.7
15:13:00|5396.09
15:13:01|5396.09
15:13:03|5396.09
15:13:04|5396.09
15:13:05|5396.09
15:13:06|5396.09
15:13:07|5396.09
15:13:08|5396.09
15:13:09|5396.09
15:13:10|5396.09
15:13:11|5396.09
15:13:11|5396.09
15:13:12|5396.09
15:13:14|5396.13
15:13:15|5396.13
15:13:15|5396.09
15:13:17|5396.09
15:13:18|5396.09
15:13:19|5396.09
15:13:20|5396.09
15:13:21|5396.09
15:13:22|5396.09
15:13:23|5396.09
15:13:24|5396.09
15:13:25|5396.09
15:13:26|5396.09
15:13:27|5396.09
15:13:28|5396.09
15:13:29|5396.09
15:13:30|5396.09
15:13:31|5396.09
15:13:31|5396.09
15:13:33|5396.09
15:13:33|5396.09
15:13:35|5396.09
15:13:36|5396.09
15:13:37|5396.09
15:13:38|5396.09
15:13:39|5396.09
15:13:40|5396.09
15:13:41|5396.09
15:13:42|5396.09
15:13:43|5396.09
15:13:45|5396.09
15:13:46|5396.09
15:13:47|5396.09
15:13:49|5396.09
15:13:50|5396.09
15:13:51|5396.09
15:13:53|5396.12
15:13:54|5396.12
15:13:55|5396.12
15:13:56|5396.12
15:13:57|5396.12
15:13:58|5396.12
15:13:59|5396.12
15:14:00|5396.12
15:14:01|5396.12
15:14:02|5396.12
15:14:03|5396.12
15:14:04|5396.12
15:14:05|5396.12
15:14:06|5396.12
15:14:07|5396.12
15:14:08|5396.12
15:14:09|5396.12
15:14:10|5396.12
15:14:12|5396.12
15:14:12|5396.12
15:14:13|5396.12
15:14:15|5396.12
15:14:15|5396.12
15:14:18|5396.12
15:14:19|5396.12
15:14:19|5396.12
15:14:20|5396.12
15:14:22|5396.12
15:14:23|5396.12
15:14:24|5396.12
15:14:25|5396.12
15:14:26|5396.12
15:14:27|5396.12
15:14:28|5396.12
15:14:29|5396.12
15:14:29|5396.12
15:14:31|5396.12
15:14:32|5396.12
15:14:33|5396.12
15:14:34|5396.12
15:14:35|5396.12
15:14:35|5396.12
15:14:37|5396.12
15:14:38|5396.12
15:14:39|5396.12
15:14:39|5396.12
15:14:40|5396.12
15:14:41|5396.12
15:14:43|5396.12
15:14:44|5396.12
15:14:46|5396.12
15:14:46|5396.12
15:14:47|5396.12
15:14:49|5396.12
15:14:50|5396.12
15:14:51|5396.12
15:14:52|5396.12
15:14:52|5396.12
15:14:55|5396.12
15:14:56|5396.12
15:14:57|5396.12
15:14:57|5396.12
15:14:59|5396.12
15:14:59|5396.12
15:15:00|5396.12
15:15:02|5396.12
15:15:03|5396.12
15:15:04|5396.12
15:15:05|5399.92
15:15:06|5399.92
15:15:07|5399.92
15:15:08|5399.92
15:15:09|5399.92
15:15:10|5399.92
15:15:11|5399.92
15:15:12|5399.92
15:15:13|5399.92
15:15:14|5399.92
15:15:15|5399.92
15:15:16|5399.92
15:15:17|5399.92
15:15:18|5399.92
15:15:19|5399.92
15:15:20|5399.92
15:15:21|5399.92
15:15:22|5399.92
15:15:23|5399.92
15:15:25|5399.92
15:15:26|5399.92
15:15:27|5399.92
15:15:28|5399.92
15:15:29|5399.92
15:15:29|5399.92
15:15:31|5404.79
15:15:32|5404.79
15:15:32|5404.79
15:15:34|5404.79
15:15:34|5404.79
15:15:36|5404.79
15:15:37|5404.79
15:15:38|5404.79
15:15:39|5404.79
15:15:40|5404.79
15:15:41|5404.79
15:15:42|5404.79
15:15:43|5404.79
15:15:44|5404.79
15:15:45|5404.79
15:15:46|5404.79
15:15:48|5404.79
15:15:48|5404.79
15:15:50|5404.79
15:15:51|5404.79
15:15:53|5404.79
15:15:55|5404.79
15:15:56|5404.79
15:15:57|5404.79
15:15:58|5404.79
15:15:58|5404.79
15:16:00|5404.79
15:16:01|5404.79
15:16:02|5404.79
15:16:03|5404.79
15:16:03|5404.79
15:16:04|5404.79
15:16:05|5404.79
15:16:07|5404.79
15:16:07|5404.79
15:16:09|5404.79
15:16:10|5404.79
15:16:11|5404.79
15:16:12|5404.79
15:16:13|5404.79
15:16:13|5404.79
15:16:15|5404.79
15:16:16|5404.79
15:16:17|5404.79
15:16:18|5404.79
15:16:20|5399.92
15:16:20|5399.92
15:16:21|5399.92
15:16:22|5399.92
15:16:23|5399.92
15:16:24|5399.92
15:16:25|5399.92
15:16:26|5399.92
15:16:27|5399.92
15:16:28|5399.92
15:16:29|5399.92
15:16:31|5399.92
15:16:31|5399.92
15:16:32|5399.92
15:16:33|5399.92
15:16:34|5397.73
15:16:35|5397.73
15:16:36|5397.73
15:16:37|5397.73
15:16:39|5397.73
15:16:40|5397.73
15:16:40|5397.73
15:16:41|5397.73
15:16:43|5397.73
15:16:43|5397.73
15:16:45|5397.73
15:16:46|5397.73
15:16:48|5397.73
15:16:49|5397.73
15:16:50|5397.73
15:16:51|5397.73
15:16:52|5397.73
15:16:53|5397.73
15:16:54|5397.73
15:16:55|5397.73
15:16:56|5397.73
15:16:58|5397.73
15:16:59|5397.73
15:17:00|5397.73
15:17:01|5397.73
15:17:02|5397.73
15:17:03|5397.73
15:17:04|5397.73
15:17:05|5397.73
15:17:06|5397.73
15:17:07|5397.73
15:17:08|5397.73
15:17:09|5397.73
15:17:11|5397.73
15:17:12|5397.73
15:17:13|5397.73
15:17:15|5399.9
15:17:16|5399.9
15:17:17|5399.9
15:17:17|5399.9
15:17:19|5399.9
15:17:19|5399.9
15:17:21|5399.9
15:17:22|5399.9
15:17:23|5399.9
15:17:24|5399.9
15:17:24|5399.9
15:17:25|5399.9
15:17:27|5399.9
15:17:28|5399.9
15:17:28|5399.9
15:17:30|5399.9
15:17:31|5399.9
15:17:31|5399.9
15:17:32|5399.9
15:17:34|5399.9
15:17:34|5399.9
15:17:36|5399.9
15:17:37|5397.04
15:17:38|5397.04
15:17:39|5397.04
15:17:40|5397.04
15:17:41|5397.04
15:17:42|5397.04
15:17:43|5397.04
15:17:44|5397.04
15:17:45|5397.04
15:17:46|5397.04
15:17:47|5397.04
15:17:48|5397.04
15:17:49|5397.04
15:17:51|5397.04
15:17:53|5397.04
15:17:54|5397.04
15:17:54|5397.04
15:17:55|5397.04
15:17:56|5397.04
15:17:57|5397.04
15:17:58|5397.04
15:17:59|5397.04
15:18:00|5397.04
15:18:01|5397.04
15:18:02|5397.04
15:18:03|5397.04
15:18:04|5397.04
15:18:06|5397.04
15:18:07|5397.04
15:18:08|5397.04
15:18:09|5397.04
15:18:10|5397.04
15:18:11|5397.04
15:18:12|5397.04
15:18:13|5397.04
15:18:14|5397.04
15:18:15|5397.04
15:18:16|5397.04
15:18:17|5397.04
15:18:18|5397.04
15:18:19|5397.04
15:18:20|5397.04
15:18:21|5397.04
15:18:21|5397.04
15:18:23|5397.04
15:18:24|5397.04
15:18:25|5397.04
15:18:26|5397.04
15:18:27|5397.04
15:18:28|5397.04
15:18:28|5397.04
15:18:30|5397.04
15:18:31|5397.04
15:18:32|5397.04
15:18:32|5397.04
15:18:35|5397.04
15:18:35|5397.04
15:18:36|5397.04
15:18:37|5397.04
15:18:38|5397.04
15:18:39|5397.04
15:18:40|5397.04
15:18:41|5397.04
15:18:42|5397.04
15:18:43|5397.04
15:18:44|5397.04
15:18:45|5397.04
15:18:46|5397.04
15:18:48|5397.04
15:18:50|5391.
15:18:51|5391.
15:18:52|5391.
15:18:53|5391.
15:18:54|5391.
15:18:56|5391.
15:18:57|5391.
15:18:58|5391.
15:18:59|5391.
15:19:00|5391.
15:19:01|5391.
15:19:02|5391.
15:19:03|5391.
15:19:04|5391.
15:19:05|5391.
15:19:06|5391.
15:19:07|5391.
15:19:08|5391.
15:19:09|5391.
15:19:10|5391.
15:19:11|5391.
15:19:12|5391.
15:19:13|5391.
15:19:14|5391.
15:19:15|5391.
15:19:16|5391.
15:19:17|5391.
15:19:18|5391.
15:19:19|5391.
15:19:20|5391.
15:19:21|5391.
15:19:22|5391.
15:19:23|5391.
15:19:24|5391.
15:19:25|5391.
15:19:26|5391.
15:19:27|5391.
15:19:28|5391.
15:19:29|5391.
15:19:30|5391.
15:19:31|5391.
15:19:32|5391.
15:19:33|5391.
15:19:34|5391.
15:19:35|5391.
15:19:36|5391.
15:19:37|5391.
15:19:38|5391.
15:19:39|5391.
15:19:40|5391.
15:19:41|5391.
15:19:42|5391.
15:19:43|5391.
15:19:44|5391.
15:19:45|5391.
15:19:46|5391.
15:19:47|5391.
15:19:48|5391.
15:19:50|5391.
15:19:51|5391.
15:19:53|5391.
15:19:54|5391.
15:19:55|5391.
15:19:56|5391.
15:19:57|5394.07
15:19:58|5394.07
15:20:00|5394.07
15:20:00|5394.07
15:20:02|5394.07
15:20:03|5394.07
15:20:03|5394.07
15:20:05|5394.07
15:20:06|5394.07
15:20:07|5394.07
15:20:08|5394.07
15:20:09|5394.07
15:20:11|5394.07
15:20:11|5394.07
15:20:12|5394.07
15:20:13|5394.07
15:20:15|5394.07
15:20:15|5394.07
15:20:16|5394.07
15:20:18|5394.07
15:20:19|5394.07
15:20:19|5394.07
15:20:20|5394.07
15:20:21|5394.07
15:20:22|5394.07
15:20:23|5394.07
15:20:25|5394.07
15:20:26|5394.07
15:20:26|5394.07
15:20:27|5394.07
15:20:29|5394.07
15:20:29|5394.07
15:20:30|5394.07
15:20:32|5394.07
15:20:32|5394.07
15:20:34|5394.07
15:20:34|5394.07
15:20:36|5394.07
15:20:36|5394.07
15:20:37|5394.07
15:20:38|5394.07
15:20:39|5394.07
15:20:40|5394.07
15:20:41|5394.07
15:20:43|5394.07
15:20:43|5394.07
15:20:44|5394.07
15:20:45|5394.07
15:20:46|5394.07
15:20:47|5394.07
15:20:48|5394.07
15:20:50|5394.07
15:20:51|5394.07
15:20:53|5394.07
15:20:53|5394.07
15:20:54|5394.07
15:20:55|5394.07
15:20:57|5394.07
15:20:58|5394.07
15:20:59|5394.07
15:21:00|5394.07
15:21:01|5394.07
15:21:02|5394.07
15:21:03|5394.07
15:21:04|5379.11
15:21:05|5379.11
15:21:07|5379.11
15:21:08|5379.11
15:21:08|5379.11
15:21:09|5379.11
15:21:10|5379.11
15:21:13|5379.11
15:21:13|5379.11
15:21:14|5379.11
15:21:15|5379.11
15:21:16|5379.11
15:21:17|5379.11
15:21:18|5379.11
15:21:19|5379.11
15:21:20|5379.11
15:21:21|5379.11
15:21:22|5379.11
15:21:23|5379.11
15:21:24|5379.11
15:21:25|5379.11
15:21:26|5379.11
15:21:27|5379.11
15:21:28|5379.11
15:21:29|5379.11
15:21:30|5379.11
15:21:31|5379.11
15:21:32|5379.
15:21:33|5379.
15:21:34|5383.85
15:21:35|5383.85
15:21:36|5383.85
15:21:37|5388.2
15:21:38|5388.2
15:21:39|5388.2
15:21:40|5388.2
15:21:41|5388.2
15:21:42|5388.2
15:21:43|5388.2
15:21:44|5388.2
15:21:46|5388.2
15:21:47|5388.2
15:21:48|5388.2
15:21:49|5388.2
15:21:50|5388.2
15:21:51|5388.2
15:21:53|5388.2
15:21:54|5388.2
15:21:55|5388.2
15:21:56|5388.2
15:21:57|5388.2
15:21:59|5388.2
15:21:59|5388.2
15:22:02|5388.2
15:22:03|5388.2
15:22:04|5388.2
15:22:05|5388.2
15:22:06|5384.14
15:22:07|5384.14
15:22:08|5384.14
15:22:09|5384.14
15:22:10|5384.14
15:22:11|5384.14
15:22:12|5384.14
15:22:13|5384.14
15:22:14|5384.14
15:22:15|5384.14
15:22:16|5384.14
15:22:17|5384.14
15:22:18|5384.14
15:22:19|5384.14
15:22:20|5384.14
15:22:21|5384.14
15:22:21|5384.14
15:22:23|5384.14
15:22:24|5384.14
15:22:25|5384.14
15:22:26|5384.14
15:22:27|5384.14
15:22:28|5384.14
15:22:29|5384.14
15:22:30|5384.14
15:22:31|5384.14
15:22:32|5384.14
15:22:33|5384.14
15:22:34|5384.14
15:22:35|5384.14
15:22:36|5384.14
15:22:38|5384.14
15:22:38|5384.14
15:22:40|5384.14
15:22:40|5384.14
15:22:42|5384.14
15:22:42|5384.14
15:22:44|5384.14
15:22:45|5384.14
15:22:45|5384.14
15:22:47|5384.14
15:22:47|5384.14
15:22:48|5384.14
15:22:50|5384.14
15:22:50|5384.14
15:22:51|5384.14
15:22:53|5384.14
15:22:55|5384.14
15:22:56|5384.14
15:22:57|5384.14
15:22:57|5384.14
15:22:58|5384.14
15:23:00|5384.14
15:23:01|5384.14
15:23:02|5384.14
15:23:03|5384.14
15:23:04|5384.14
15:23:05|5384.14
15:23:06|5384.14
15:23:07|5384.14
15:23:09|5384.14
15:23:10|5384.14
15:23:11|5384.14
15:23:12|5384.14
15:23:13|5384.14
15:23:15|5384.14
15:23:15|5384.14
15:23:17|5384.14
15:23:17|5384.14
15:23:18|5384.14
15:23:19|5384.14
15:23:21|5384.14
15:23:22|5384.14
15:23:23|5384.14
15:23:23|5384.14
15:23:25|5384.14
15:23:25|5384.14
15:23:26|5384.14
15:23:28|5384.14
15:23:29|5372.43
15:23:29|5372.43
15:23:31|5372.43
15:23:31|5372.43
15:23:33|5372.43
15:23:34|5372.43
15:23:34|5372.43
15:23:35|5372.43
15:23:37|5372.43
15:23:38|5372.43
15:23:39|5372.43
15:23:39|5372.43
15:23:40|5372.43
15:23:41|5372.43
15:23:43|5372.43
15:23:44|5372.43
15:23:45|5372.43
15:23:46|5372.43
15:23:47|5372.43
15:23:47|5372.43
15:23:49|5372.43
15:23:50|5372.43
15:23:51|5372.43
15:23:52|5372.43
15:23:52|5372.43
15:23:55|5372.43
15:23:56|5372.43
15:23:57|5372.43
15:23:58|5372.43
15:24:00|5372.43
15:24:02|5372.43
15:24:03|5372.43
15:24:05|5372.43
15:24:05|5372.43
15:24:06|5372.43
15:24:07|5372.43
15:24:08|5372.43
15:24:09|5372.43
15:24:10|5372.43
15:24:12|5372.43
15:24:13|5372.43
15:24:14|5372.43
15:24:15|5372.43
15:24:16|5372.43
15:24:17|5372.43
15:24:18|5372.43
15:24:19|5372.43
15:24:20|5372.43
15:24:21|5372.43
15:24:22|5372.43
15:24:23|5372.43
15:24:24|5372.43
15:24:25|5372.43
15:24:26|5372.43
15:24:27|5372.43
15:24:28|5372.43
15:24:29|5372.43
15:24:30|5372.43
15:24:31|5372.43
15:24:32|5372.43
15:24:33|5372.43
15:24:34|5372.43
15:24:35|5372.43
15:24:36|5372.43
15:24:37|5372.43
15:24:38|5372.43
15:24:39|5372.43
15:24:40|5372.43
15:24:41|5372.43
15:24:42|5372.43
15:24:43|5372.43
15:24:43|5372.43
15:24:44|5372.43
15:24:46|5372.43
15:24:46|5372.43
15:24:48|5372.43
15:24:49|5372.43
15:24:50|5372.43
15:24:51|5372.43
15:24:52|5372.43
15:24:53|5372.43
15:24:54|5372.43
15:24:56|5372.43
15:24:56|5372.43
15:24:57|5366.8
15:24:59|5366.8
15:24:59|5366.8
15:25:01|5366.8
15:25:02|5366.8
15:25:03|5366.8
15:25:04|5366.8
15:25:05|5366.8
15:25:07|5366.8
15:25:08|5366.8
15:25:08|5366.8
15:25:09|5366.8
15:25:10|5366.8
15:25:11|5366.8
15:25:12|5366.67
15:25:13|5366.67
15:25:14|5366.67
15:25:16|5366.67
15:25:18|5362.38
15:25:19|5362.38
15:25:20|5360.23
15:25:20|5358.79
15:25:21|5359.15
15:25:23|5359.15
15:25:24|5358.6
15:25:24|5358.6
15:25:25|5358.6
15:25:26|5356.98
15:25:28|5356.98
15:25:29|5359.32
15:25:29|5360.28
15:25:30|5360.28
15:25:31|5360.28
15:25:33|5360.28
15:25:34|5360.28
15:25:34|5360.28
15:25:35|5360.28
15:25:37|5360.28
15:25:37|5356.79
15:25:38|5357.02
15:25:39|5357.19
15:25:40|5357.19
15:25:42|5357.19
15:25:42|5357.19
15:25:43|5357.19
15:25:45|5357.19
15:25:46|5357.19
15:25:46|5357.19
15:25:47|5357.19
15:25:48|5357.19
15:25:49|5357.19
15:25:50|5357.19
15:25:52|5357.19
15:25:53|5357.19
15:25:54|5357.19
15:25:54|5357.19
15:25:56|5357.19
15:25:58|5357.19
15:25:59|5357.19
15:26:01|5357.19
15:26:03|5351.93
15:26:03|5351.93
15:26:04|5351.93
15:26:06|5351.93
15:26:07|5351.93
15:26:08|5351.93
15:26:09|5351.93
15:26:10|5351.93
15:26:11|5351.93
15:26:12|5351.93
15:26:13|5351.93
15:26:14|5351.93
15:26:15|5351.93
15:26:16|5351.93
15:26:18|5351.93
15:26:19|5351.93
15:26:20|5351.93
15:26:20|5351.93
15:26:22|5351.93
15:26:23|5351.93
15:26:24|5351.93
15:26:25|5351.93
15:26:26|5354.76
15:26:26|5354.76
15:26:27|5354.76
15:26:28|5354.76
15:26:29|5354.76
15:26:31|5354.76
15:26:32|5354.76
15:26:32|5354.76
15:26:33|5354.76
15:26:34|5354.76
15:26:36|5354.32
15:26:36|5354.91
15:26:37|5354.91
15:26:38|5354.91
15:26:40|5354.91
15:26:40|5354.91
15:26:41|5354.91
15:26:43|5354.91
15:26:43|5354.91
15:26:45|5354.91
15:26:46|5354.91
15:26:47|5354.91
15:26:48|5354.91
15:26:49|5354.91
15:26:50|5354.91
15:26:51|5354.91
15:26:52|5354.91
15:26:53|5354.91
15:26:54|5354.91
15:26:55|5354.91
15:26:56|5354.91
15:26:57|5354.91
15:26:59|5354.91
15:27:00|5354.91
15:27:02|5354.91
15:27:03|5354.91
15:27:03|5354.91
15:27:04|5354.91
15:27:06|5354.91
15:27:07|5354.91
15:27:08|5354.91
15:27:09|5354.91
15:27:10|5354.91
15:27:12|5354.91
15:27:13|5354.91
15:27:14|5354.91
15:27:15|5354.91
15:27:16|5354.91
15:27:18|5354.91
15:27:19|5354.91
15:27:20|5354.91
15:27:20|5354.91
15:27:22|5354.91
15:27:22|5354.91
15:27:23|5354.91
15:27:24|5354.91
15:27:25|5354.91
15:27:27|5354.91
15:27:27|5354.91
15:27:29|5354.91
15:27:29|5354.91
15:27:31|5354.91
15:27:31|5354.91
15:27:32|5354.91
15:27:34|5354.91
15:27:35|5354.91
15:27:35|5354.91
15:27:36|5354.91
15:27:38|5354.91
15:27:39|5354.91
15:27:39|5354.91
15:27:40|5354.91
15:27:41|5354.91
15:27:43|5354.91
15:27:43|5354.91
15:27:44|5354.91
15:27:45|5354.91
15:27:46|5354.91
15:27:47|5354.91
15:27:49|5354.91
15:27:49|5354.91
15:27:50|5354.91
15:27:51|5354.91
15:27:53|5352.36
15:27:54|5352.36
15:27:55|5352.36
15:27:56|5352.36
15:27:57|5352.36
15:27:59|5352.36
15:28:00|5352.36
15:28:01|5352.36
15:28:02|5352.36
15:28:04|5352.36
15:28:05|5352.36
15:28:07|5352.36
15:28:08|5352.36
15:28:09|5352.36
15:28:10|5352.36
15:28:11|5352.36
15:28:12|5352.36
15:28:14|5352.36
15:28:14|5352.36
15:28:15|5352.36
15:28:16|5352.36
15:28:17|5352.36
15:28:18|5352.36
15:28:19|5352.36
15:28:20|5352.36
15:28:21|5352.36
15:28:22|5353.1
15:28:23|5353.1
15:28:24|5353.1
15:28:25|5353.1
15:28:27|5353.1
15:28:27|5353.1
15:28:28|5353.1
15:28:29|5353.1
15:28:30|5353.1
15:28:31|5353.1
15:28:32|5353.1
15:28:33|5353.1
15:28:34|5353.1
15:28:35|5353.1
15:28:36|5353.1
15:28:37|5353.1
15:28:38|5353.1
15:28:39|5353.1
15:28:40|5353.1
15:28:41|5353.1
15:28:42|5353.1
15:28:43|5353.1
15:28:44|5353.1
15:28:45|5353.1
15:28:46|5353.1
15:28:47|5353.1
15:28:48|5353.1
15:28:49|5353.1
15:28:51|5350.09
15:28:52|5350.09
15:28:52|5350.09
15:28:54|5350.09
15:28:54|5350.09
15:28:55|5350.09
15:28:56|5350.09
15:28:58|5350.09
15:29:00|5350.09
15:29:01|5350.09
15:29:03|5347.66
15:29:04|5347.69
15:29:05|5347.69
15:29:06|5347.69
15:29:07|5347.69
15:29:08|5347.69
15:29:09|5347.69
15:29:10|5347.69
15:29:11|5347.69
15:29:12|5347.69
15:29:13|5347.69
15:29:14|5347.69
15:29:15|5347.69
15:29:16|5347.69
15:29:17|5347.69
15:29:18|5347.69
15:29:19|5348.42
15:29:20|5348.42
15:29:21|5349.21
15:29:22|5350.19
15:29:23|5350.19
15:29:24|5350.19
15:29:25|5350.19
15:29:26|5350.19
15:29:27|5350.19
15:29:28|5350.19
15:29:29|5350.19
15:29:30|5350.19
15:29:31|5350.19
15:29:32|5350.19
15:29:33|5350.19
15:29:34|5350.19
15:29:35|5350.19
15:29:36|5350.19
15:29:37|5350.19
15:29:38|5350.19
15:29:39|5350.19
15:29:40|5350.19
15:29:41|5350.19
15:29:42|5350.19
15:29:43|5350.19
15:29:44|5350.19
15:29:45|5350.19
15:29:46|5342.98
15:29:47|5342.98
15:29:48|5342.98
15:29:49|5342.98
15:29:50|5342.98
15:29:51|5342.98
15:29:52|5342.98
15:29:53|5342.98
15:29:54|5342.98
15:29:55|5342.98
15:29:56|5342.98
15:29:57|5342.98
15:29:58|5342.98
15:30:00|5342.98
15:30:02|5342.98
15:30:03|5342.98
15:30:03|5342.98
15:30:04|5342.98
15:30:05|5342.98
15:30:06|5343.
15:30:07|5343.
15:30:09|5343.
15:30:10|5343.
15:30:11|5343.
15:30:12|5343.
15:30:13|5343.
15:30:14|5343.
15:30:15|5343.
15:30:16|5343.
15:30:17|5343.
15:30:18|5343.
15:30:19|5343.
15:30:20|5347.51
15:30:21|5347.51
15:30:22|5347.51
15:30:23|5347.51
15:30:24|5347.51
15:30:25|5347.51
15:30:26|5347.51
15:30:27|5347.51
15:30:28|5347.51
15:30:29|5347.51
15:30:30|5347.51
15:30:31|5347.51
15:30:32|5347.51
15:30:33|5347.51
15:30:34|5347.51
15:30:35|5347.51
15:30:36|5343.9
15:30:37|5343.9
15:30:38|5343.9
15:30:39|5343.9
15:30:40|5343.9
15:30:41|5343.9
15:30:42|5343.9
15:30:43|5343.9
15:30:44|5343.9
15:30:45|5343.9
15:30:46|5343.9
15:30:47|5343.9
15:30:48|5343.9
15:30:49|5343.9
15:30:50|5343.9
15:30:51|5343.9
15:30:52|5343.9
15:30:53|5343.9
15:30:54|5343.9
15:30:55|5343.9
15:30:56|5343.9
15:30:57|5343.9
15:30:58|5343.9
15:30:59|5343.9
15:31:00|5343.9
15:31:01|5343.9
15:31:02|5343.9
15:31:04|5343.9
15:31:06|5343.9
15:31:06|5343.9
15:31:07|5343.9
15:31:08|5343.9
15:31:10|5343.9
15:31:11|5343.9
15:31:11|5343.9
15:31:13|5343.9
15:31:13|5343.9
15:31:14|5343.9
15:31:15|5343.9
15:31:16|5343.9
15:31:17|5343.9
15:31:18|5343.9
15:31:19|5343.9
15:31:20|5343.9
15:31:21|5343.9
15:31:22|5343.9
15:31:24|5343.9
15:31:25|5343.9
15:31:26|5343.9
15:31:27|5343.9
15:31:28|5343.9
15:31:29|5343.9
15:31:30|5343.9
15:31:31|5343.9
15:31:32|5343.9
15:31:33|5343.9
15:31:34|5343.9
15:31:35|5343.9
15:31:36|5343.9
15:31:37|5343.9
15:31:38|5343.9
15:31:39|5343.9
15:31:40|5343.9
15:31:41|5343.9
15:31:42|5343.9
15:31:43|5343.9
15:31:44|5343.9
15:31:45|5343.9
15:31:46|5343.9
15:31:47|5343.9
15:31:48|5343.9
15:31:49|5356.37
15:31:50|5356.37
15:31:51|5356.37
15:31:52|5356.37
15:31:53|5356.37
15:31:54|5356.37
15:31:55|5356.37
15:31:56|5356.37
15:31:57|5356.37
15:31:58|5356.37
15:31:59|5356.37
15:32:00|5356.37
15:32:01|5356.37
15:32:03|5356.37
15:32:04|5356.37
15:32:05|5356.37
15:32:06|5356.37
15:32:07|5351.77
15:32:08|5351.77
15:32:09|5351.77
15:32:10|5351.77
15:32:11|5351.77
15:32:12|5351.77
15:32:13|5351.77
15:32:14|5351.77
15:32:15|5351.77
15:32:16|5351.77
15:32:17|5351.77
15:32:18|5351.77
15:32:19|5351.77
15:32:20|5351.77
15:32:21|5351.77
15:32:22|5351.77
15:32:23|5351.77
15:32:24|5351.77
15:32:25|5351.77
15:32:26|5351.77
15:32:27|5351.77
15:32:28|5351.77
15:32:29|5351.77
15:32:30|5351.77
15:32:31|5351.77
15:32:32|5351.77
15:32:33|5351.77
15:32:34|5351.77
15:32:35|5351.77
15:32:36|5351.77
15:32:37|5351.77
15:32:38|5351.77
15:32:39|5351.77
15:32:40|5351.77
15:32:42|5351.77
15:32:43|5351.77
15:32:44|5351.77
15:32:45|5351.77
15:32:45|5351.77
15:32:46|5351.77
15:32:48|5351.77
15:32:49|5351.77
15:32:50|5351.77
15:32:51|5351.77
15:32:52|5351.77
15:32:53|5351.77
15:32:54|5347.99
15:32:55|5347.99
15:32:56|5348.29
15:32:57|5348.39
15:32:58|5348.39
15:32:59|5348.39
15:33:00|5348.39
15:33:01|5348.39
15:33:02|5348.39
15:33:03|5348.39
15:33:05|5356.05
15:33:06|5352.
15:33:07|5352.
15:33:09|5352.
15:33:09|5352.
15:33:10|5352.
15:33:11|5352.
15:33:12|5352.
15:33:13|5352.
15:33:14|5352.
15:33:15|5352.
15:33:17|5352.
15:33:18|5352.
15:33:19|5352.
15:33:20|5352.
15:33:21|5352.
15:33:22|5352.
15:33:23|5352.
15:33:24|5352.
15:33:25|5352.
15:33:26|5352.
15:33:27|5352.
15:33:28|5352.
15:33:29|5352.
15:33:30|5352.
15:33:31|5352.
15:33:33|5352.
15:33:33|5352.
15:33:34|5352.
15:33:35|5352.
15:33:36|5352.
15:33:38|5352.
15:33:38|5352.
15:33:39|5352.
15:33:40|5352.
15:33:41|5352.
15:33:42|5352.
15:33:43|5352.
15:33:44|5352.
15:33:45|5352.
15:33:46|5352.
15:33:47|5352.
15:33:48|5352.
15:33:49|5352.
15:33:50|5352.
15:33:51|5352.
15:33:52|5352.
15:33:53|5352.
15:33:54|5352.
15:33:55|5352.
15:33:56|5352.
15:33:57|5352.
15:33:58|5352.
15:33:59|5352.
15:34:01|5352.
15:34:01|5352.
15:34:02|5352.
15:34:04|5352.
15:34:05|5352.
15:34:07|5352.
15:34:08|5352.
15:34:09|5352.
15:34:10|5352.
15:34:12|5352.
15:34:13|5352.
15:34:13|5352.
15:34:14|5352.
15:34:15|5352.
15:34:16|5352.
15:34:17|5352.
15:34:19|5352.
15:34:19|5352.
15:34:20|5352.
15:34:21|5352.
15:34:22|5352.
15:34:23|5352.
15:34:24|5352.
15:34:25|5352.
15:34:26|5352.
15:34:27|5352.
15:34:28|5352.
15:34:29|5352.
15:34:30|5352.
15:34:31|5352.
15:34:32|5352.
15:34:33|5352.
15:34:34|5352.
15:34:35|5352.
15:34:36|5352.
15:34:37|5352.
15:34:38|5352.
15:34:39|5352.
15:34:40|5352.
15:34:41|5352.
15:34:42|5352.
15:34:43|5358.52
15:34:44|5358.52
15:34:45|5358.52
15:34:46|5358.52
15:34:47|5358.52
15:34:48|5358.52
15:34:49|5358.52
15:34:50|5358.52
15:34:52|5358.52
15:34:52|5358.52
15:34:53|5358.52
15:34:54|5358.52
15:34:55|5358.52
15:34:56|5358.52
15:34:57|5358.52
15:34:58|5358.35
15:34:59|5358.35
15:35:00|5360.71
15:35:01|5360.71
15:35:02|5360.71
15:35:03|5360.71
15:35:05|5360.71
15:35:07|5360.71
15:35:08|5360.71
15:35:09|5360.71
15:35:10|5360.71
15:35:11|5360.71
15:35:12|5360.71
15:35:13|5360.71
15:35:15|5360.71
15:35:16|5360.71
15:35:17|5360.71
15:35:18|5360.71
15:35:18|5360.71
15:35:19|5360.71
15:35:21|5360.71
15:35:22|5360.71
15:35:22|5360.71
15:35:23|5360.71
15:35:24|5360.71
15:35:25|5360.71
15:35:27|5360.71
15:35:27|5360.71
15:35:28|5360.71
15:35:30|5360.71
15:35:31|5360.71
15:35:33|5360.71
15:35:33|5360.71
15:35:34|5360.71
15:35:35|5360.71
15:35:36|5360.71
15:35:37|5360.71
15:35:38|5360.71
15:35:40|5360.71
15:35:41|5360.71
15:35:42|5360.71
15:35:43|5360.71
15:35:44|5360.71
15:35:45|5360.71
15:35:46|5360.71
15:35:47|5360.71
15:35:48|5360.71
15:35:49|5364.52
15:35:50|5364.52
15:35:51|5361.62
15:35:53|5361.62
15:35:53|5361.62
15:35:54|5361.62
15:35:55|5361.62
15:35:56|5363.94
15:35:57|5363.94
15:35:58|5363.94
15:35:59|5364.33
15:36:00|5364.33
15:36:01|5364.33
15:36:02|5364.33
15:36:03|5364.33
15:36:04|5364.33
15:36:06|5364.33
15:36:08|5364.33
15:36:09|5364.33
15:36:11|5364.33
15:36:12|5364.33
15:36:13|5364.33
15:36:14|5364.33
15:36:15|5364.33
15:36:16|5364.33
15:36:17|5364.33
15:36:18|5364.33
15:36:19|5364.33
15:36:20|5357.82
15:36:21|5357.82
15:36:22|5357.82
15:36:23|5357.82
15:36:24|5357.12
15:36:26|5357.12
15:36:26|5357.12
15:36:27|5357.12
15:36:28|5357.12
15:36:29|5357.12
15:36:30|5357.12
15:36:31|5357.12
15:36:32|5357.12
15:36:33|5357.12
15:36:34|5357.12
15:36:35|5351.99
15:36:36|5351.99
15:36:37|5351.99
15:36:38|5351.99
15:36:39|5351.99
15:36:40|5351.99
15:36:41|5351.99
15:36:42|5351.99
15:36:43|5351.99
15:36:44|5351.99
15:36:45|5351.99
15:36:46|5351.99
15:36:47|5351.99
15:36:48|5351.99
15:36:49|5351.99
15:36:50|5351.99
15:36:51|5351.99
15:36:52|5351.99
15:36:53|5351.99
15:36:54|5350.04
15:36:55|5350.04
15:36:56|5350.04
15:36:57|5350.04
15:36:58|5350.04
15:36:59|5350.04
15:37:00|5350.04
15:37:01|5350.04
15:37:02|5350.04
15:37:03|5350.04
15:37:04|5350.04
15:37:05|5350.04
15:37:07|5350.04
15:37:09|5350.04
15:37:10|5350.04
15:37:11|5350.04
15:37:12|5350.04
15:37:13|5350.04
15:37:14|5350.04
15:37:15|5350.04
15:37:16|5349.27
15:37:17|5349.27
15:37:18|5349.27
15:37:20|5349.27
15:37:21|5349.27
15:37:21|5349.27
15:37:22|5349.27
15:37:23|5349.27
15:37:25|5350.34
15:37:26|5350.34
15:37:26|5350.34
15:37:28|5350.34
15:37:29|5350.34
15:37:30|5350.34
15:37:31|5350.34
15:37:32|5350.34
15:37:33|5350.34
15:37:33|5353.7
15:37:35|5353.7
15:37:36|5353.7
15:37:37|5353.7
15:37:37|5353.7
15:37:38|5353.7
15:37:39|5351.52
15:37:40|5351.52
15:37:41|5351.52
15:37:42|5351.52
15:37:44|5351.52
15:37:45|5351.52
15:37:45|5351.52
15:37:46|5351.52
15:37:49|5351.52
15:37:49|5351.52
15:37:50|5351.52
15:37:51|5351.52
15:37:52|5351.52
15:37:53|5351.52
15:37:54|5351.52
15:37:55|5353.05
15:37:56|5355.02
15:37:57|5355.02
15:37:58|5355.02
15:37:59|5355.02
15:38:00|5355.02
15:38:01|5355.02
15:38:02|5355.02
15:38:03|5355.02
15:38:04|5355.02
15:38:05|5355.02
15:38:06|5355.02
15:38:08|5355.02
15:38:10|5355.02
15:38:11|5351.71
15:38:12|5351.71
15:38:14|5352.55
15:38:15|5352.55
15:38:17|5352.55
15:38:18|5352.55
15:38:18|5352.55
15:38:20|5352.55
15:38:21|5352.55
15:38:22|5352.55
15:38:23|5352.55
15:38:24|5352.55
15:38:25|5352.55
15:38:26|5352.55
15:38:27|5355.01
15:38:28|5355.01
15:38:29|5355.01
15:38:30|5355.01
15:38:31|5355.01
15:38:33|5355.01
15:38:33|5355.01
15:38:34|5355.01
15:38:35|5355.01
15:38:36|5355.01
15:38:38|5355.01
15:38:39|5355.01
15:38:40|5355.01
15:38:41|5355.01
15:38:42|5355.01
15:38:43|5355.01
15:38:44|5355.01
15:38:45|5355.01
15:38:46|5355.01
15:38:47|5355.01
15:38:48|5355.01
15:38:49|5355.01
15:38:50|5355.01
15:38:51|5355.01
15:38:52|5355.01
15:38:53|5355.01
15:38:54|5355.01
15:38:55|5355.01
15:38:56|5355.01
15:38:57|5355.01
15:38:58|5355.01
15:38:59|5355.01
15:39:00|5347.92
15:39:01|5347.92
15:39:02|5347.92
15:39:03|5347.92
15:39:04|5347.92
15:39:05|5347.92
15:39:06|5347.92
15:39:07|5347.92
15:39:08|5347.92
15:39:10|5347.92
15:39:11|5347.92
15:39:13|5347.92
15:39:14|5347.92
15:39:15|5347.92
15:39:16|5347.92
15:39:17|5347.92
15:39:18|5347.92
15:39:19|5347.92
15:39:20|5347.92
15:39:21|5347.92
15:39:22|5347.92
15:39:23|5347.92
15:39:24|5342.33
15:39:25|5342.33
15:39:26|5342.33
15:39:27|5342.33
15:39:29|5342.33
15:39:30|5342.33
15:39:31|5342.33
15:39:32|5342.33
15:39:33|5342.33
15:39:34|5342.33
15:39:35|5344.83
15:39:36|5344.83
15:39:37|5344.83
15:39:38|5345.77
15:39:38|5345.77
15:39:41|5345.77
15:39:41|5345.77
15:39:42|5345.77
15:39:44|5345.77
15:39:45|5345.77
15:39:46|5345.77
15:39:47|5345.15
15:39:48|5345.15
15:39:50|5345.15
15:39:50|5345.15
15:39:52|5345.15
15:39:52|5345.15
15:39:54|5345.15
15:39:54|5345.15
15:39:56|5345.15
15:39:57|5345.15
15:39:57|5345.15
15:39:58|5345.15
15:40:00|5345.15
15:40:01|5345.15
15:40:01|5345.15
15:40:02|5345.15
15:40:04|5345.15
15:40:05|5345.15
15:40:06|5345.15
15:40:06|5345.15
15:40:07|5345.15
15:40:09|5345.15
15:40:09|5345.15
15:40:11|5345.15
15:40:13|5345.15
15:40:13|5345.15
15:40:15|5345.15
15:40:16|5345.15
15:40:18|5345.15
15:40:20|5345.15
15:40:20|5345.15
15:40:21|5345.15
15:40:22|5345.15
15:40:23|5342.2
15:40:24|5342.2
15:40:25|5342.2
15:40:26|5342.2
15:40:27|5342.2
15:40:29|5342.2
15:40:31|5342.2
15:40:31|5342.2
15:40:33|5342.2
15:40:34|5342.2
15:40:35|5342.2
15:40:35|5342.2
15:40:37|5342.2
15:40:38|5342.2
15:40:39|5341.5
15:40:40|5341.5
15:40:41|5341.76
15:40:41|5338.54
15:40:43|5339.98
15:40:44|5339.98
15:40:46|5338.2
15:40:46|5338.2
15:40:48|5338.2
15:40:49|5338.2
15:40:49|5338.2
15:40:51|5338.2
15:40:52|5336.17
15:40:53|5336.17
15:40:54|5336.17
15:40:55|5336.25
15:40:56|5337.49
15:40:57|5337.49
15:40:58|5337.49
15:40:59|5337.49
15:40:59|5337.49
15:41:01|5332.33
15:41:01|5332.84
15:41:03|5334.66
15:41:03|5334.66
15:41:05|5334.66
15:41:06|5334.66
15:41:06|5334.66
15:41:08|5334.66
15:41:09|5334.66
15:41:10|5334.66
15:41:12|5334.66
15:41:12|5334.66
15:41:13|5334.66
15:41:14|5334.66
15:41:16|5334.66
15:41:16|5334.66
15:41:18|5334.66
15:41:19|5334.66
15:41:20|5334.66
15:41:22|5334.66
15:41:22|5334.66
15:41:24|5334.66
15:41:25|5334.66
15:41:27|5334.66
15:41:27|5334.66
15:41:28|5334.66
15:41:29|5334.66
15:41:30|5334.66
15:41:31|5334.66
15:41:33|5334.66
15:41:33|5334.66
15:41:35|5334.66
15:41:35|5334.66
15:41:37|5334.66
15:41:38|5334.66
15:41:38|5334.66
15:41:40|5334.66
15:41:41|5334.66
15:41:42|5334.66
15:41:43|5334.66
15:41:44|5334.66
15:41:45|5334.66
15:41:46|5334.66
15:41:48|5334.66
15:41:49|5334.66
15:41:50|5334.66
15:41:50|5334.66
15:41:52|5334.66
15:41:53|5334.66
15:41:53|5334.66
15:41:54|5335.03
15:41:56|5335.03
15:41:56|5335.03
15:41:58|5335.03
15:41:58|5335.03
15:42:00|5335.03
15:42:00|5332.26
15:42:01|5333.23
15:42:03|5333.43
15:42:04|5334.08
15:42:05|5334.08
15:42:06|5334.08
15:42:07|5334.08
15:42:08|5334.08
15:42:09|5334.08
15:42:10|5334.08
15:42:11|5334.08
15:42:12|5334.08
15:42:14|5334.08
15:42:15|5334.08
15:42:16|5334.08
15:42:17|5334.08
15:42:18|5334.08
15:42:20|5334.08
15:42:20|5334.08
15:42:21|5334.08
15:42:22|5334.08
15:42:24|5334.08
15:42:25|5334.08
15:42:26|5335.84
15:42:27|5335.84
15:42:27|5335.53
15:42:29|5335.53
15:42:29|5335.53
15:42:30|5335.53
15:42:31|5335.53
15:42:32|5335.53
15:42:34|5335.53
15:42:35|5331.83
15:42:36|5331.83
15:42:36|5331.83
15:42:38|5331.83
15:42:38|5333.37
15:42:39|5333.37
15:42:41|5334.74
15:42:42|5334.74
15:42:43|5334.74
15:42:44|5334.74
15:42:45|5334.74
15:42:46|5334.74
15:42:47|5334.74
15:42:48|5334.74
15:42:49|5334.74
15:42:50|5334.74
15:42:51|5334.74
15:42:52|5334.74
15:42:54|5334.74
15:42:55|5334.74
15:42:56|5334.74
15:42:57|5334.74
15:42:58|5334.74
15:42:58|5331.46
15:43:00|5334.92
15:43:01|5334.92
15:43:01|5334.92
15:43:03|5334.92
15:43:04|5334.92
15:43:05|5334.92
15:43:05|5334.92
15:43:07|5334.92
15:43:08|5334.92
15:43:09|5334.92
15:43:10|5334.92
15:43:11|5334.92
15:43:12|5334.92
15:43:14|5334.92
15:43:15|5334.92
15:43:17|5334.92
15:43:18|5334.92
15:43:19|5334.92
15:43:20|5334.92
15:43:20|5334.92
15:43:21|5334.92
15:43:22|5334.92
15:43:24|5334.92
15:43:25|5334.92
15:43:26|5334.92
15:43:27|5334.92
15:43:28|5334.92
15:43:29|5334.92
15:43:30|5334.92
15:43:31|5334.92
15:43:32|5334.92
15:43:33|5334.92
15:43:33|5334.92
15:43:34|5334.92
15:43:36|5334.92
15:43:37|5334.92
15:43:37|5334.92
15:43:38|5334.92
15:43:40|5334.92
15:43:41|5334.92
15:43:42|5334.92
15:43:43|5334.92
15:43:44|5334.92
15:43:45|5334.92
15:43:46|5334.92
15:43:47|5334.92
15:43:48|5334.92
15:43:49|5334.92
15:43:50|5334.92
15:43:52|5334.92
15:43:52|5334.92
15:43:54|5334.92
15:43:54|5334.92
15:43:55|5332.3
15:43:56|5332.3
15:43:57|5332.3
15:43:58|5332.3
15:43:59|5332.3
15:44:01|5332.3
15:44:02|5332.3
15:44:03|5332.3
15:44:04|5332.3
15:44:04|5332.3
15:44:06|5332.3
15:44:06|5332.3
15:44:08|5332.3
15:44:08|5332.3
15:44:09|5332.3
15:44:11|5332.3
15:44:12|5332.3
15:44:12|5332.3
15:44:14|5332.51
15:44:16|5332.51
15:44:18|5332.51
15:44:19|5332.51
15:44:20|5332.51
15:44:21|5332.51
15:44:22|5332.51
15:44:23|5332.51
15:44:24|5332.51
15:44:25|5332.51
15:44:26|5332.51
15:44:27|5332.51
15:44:28|5332.51
15:44:29|5332.51
15:44:30|5332.51
15:44:31|5332.51
15:44:32|5332.51
15:44:33|5332.51
15:44:34|5332.51
15:44:35|5332.51
15:44:36|5332.51
15:44:37|5332.51
15:44:38|5332.51
15:44:39|5332.51
15:44:40|5332.51
15:44:42|5332.51
15:44:43|5332.51
15:44:43|5332.51
15:44:44|5332.51
15:44:45|5332.51
15:44:46|5332.51
15:44:47|5332.51
15:44:48|5332.51
15:44:49|5332.51
15:44:50|5332.51
15:44:51|5332.51
15:44:52|5332.51
15:44:53|5332.51
15:44:54|5332.51
15:44:55|5332.51
15:44:56|5332.51
15:44:57|5332.51
15:44:58|5332.51
15:44:59|5332.51
15:45:00|5332.51
15:45:01|5332.51
15:45:02|5332.51
15:45:03|5332.51
15:45:04|5332.51
15:45:05|5332.3
15:45:06|5332.3
15:45:07|5332.3
15:45:08|5332.3
15:45:09|5332.3
15:45:10|5332.3
15:45:11|5332.3
15:45:12|5332.3
15:45:13|5332.3
15:45:15|5332.3
15:45:17|5332.3
15:45:18|5332.3
15:45:20|5332.3
15:45:21|5332.3
15:45:22|5330.84
15:45:23|5330.84
15:45:24|5330.84
15:45:25|5330.84
15:45:26|5330.84
15:45:27|5330.84
15:45:28|5330.84
15:45:29|5330.84
15:45:30|5330.84
15:45:31|5330.84
15:45:32|5330.84
15:45:33|5330.84
15:45:34|5330.84
15:45:35|5330.84
15:45:35|5330.84
15:45:37|5330.84
15:45:38|5330.84
15:45:39|5330.84
15:45:40|5330.84
15:45:42|5330.84
15:45:42|5331.23
15:45:44|5330.
15:45:45|5330.
15:45:46|5330.
15:45:46|5330.
15:45:48|5330.
15:45:49|5332.02
15:45:50|5332.02
15:45:51|5332.02
15:45:51|5332.02
15:45:53|5332.02
15:45:54|5332.02
15:45:54|5332.02
15:45:56|5332.02
15:45:57|5332.02
15:45:58|5332.02
15:45:59|5335.24
15:46:00|5335.24
15:46:01|5335.24
15:46:02|5335.24
15:46:03|5335.24
15:46:03|5335.24
15:46:05|5335.24
15:46:06|5335.24
15:46:07|5335.24
15:46:08|5335.24
15:46:09|5335.24
15:46:10|5335.24
15:46:11|5335.24
15:46:12|5335.62
15:46:13|5334.06
15:46:14|5334.06
15:46:15|5334.06
15:46:17|5334.06
15:46:17|5334.06
15:46:19|5334.06
15:46:20|5334.06
15:46:22|5334.06
15:46:22|5334.06
15:46:23|5334.06
15:46:25|5334.06
15:46:25|5334.06
15:46:27|5334.06
15:46:27|5334.06
15:46:28|5334.06
15:46:29|5334.06
15:46:30|5334.06
15:46:31|5334.06
15:46:32|5334.06
15:46:33|5334.06
15:46:34|5334.06
15:46:35|5334.06
15:46:36|5335.26
15:46:37|5335.26
15:46:38|5335.26
15:46:39|5335.26
15:46:40|5335.26
15:46:41|5335.26
15:46:42|5335.26
15:46:43|5335.26
15:46:44|5335.26
15:46:45|5335.26
15:46:46|5335.26
15:46:47|5335.26
15:46:48|5335.26
15:46:49|5335.26
15:46:50|5335.26
15:46:51|5335.26
15:46:52|5335.26
15:46:53|5335.26
15:46:54|5335.26
15:46:55|5335.26
15:46:56|5335.26
15:46:57|5335.26
15:46:58|5335.26
15:46:59|5335.26
15:47:00|5335.26
15:47:01|5335.26
15:47:02|5337.89
15:47:03|5337.89
15:47:04|5337.89
15:47:05|5337.89
15:47:06|5337.89
15:47:07|5337.89
15:47:08|5337.89
15:47:09|5337.89
15:47:10|5337.89
15:47:11|5337.89
15:47:12|5337.89
15:47:13|5337.89
15:47:14|5337.89
15:47:15|5337.89
15:47:17|5337.89
15:47:19|5337.89
15:47:19|5337.89
15:47:20|5337.89
15:47:21|5337.89
15:47:22|5337.89
15:47:23|5337.89
15:47:25|5337.89
15:47:26|5337.89
15:47:27|5337.89
15:47:29|5337.89
15:47:29|5337.89
15:47:30|5337.89
15:47:31|5337.89
15:47:32|5337.89
15:47:33|5337.89
15:47:34|5337.89
15:47:35|5337.89
15:47:37|5337.89
15:47:38|5337.89
15:47:39|5337.89
15:47:39|5337.89
15:47:41|5337.89
15:47:41|5337.89
15:47:43|5337.89
15:47:44|5337.89
15:47:44|5337.89
15:47:46|5337.89
15:47:47|5337.89
15:47:48|5337.89
15:47:48|5337.89
15:47:49|5337.89
15:47:52|5337.89
15:47:52|5337.89
15:47:54|5337.89
15:47:54|5337.89
15:47:56|5337.89
15:47:56|5337.89
15:47:57|5337.89
15:47:58|5337.89
15:47:59|5337.89
15:48:00|5337.89
15:48:01|5337.89
15:48:02|5337.89
15:48:03|5337.89
15:48:04|5337.89
15:48:05|5337.89
15:48:07|5337.89
15:48:08|5337.89
15:48:09|5337.89
15:48:10|5337.89
15:48:11|5337.89
15:48:12|5337.89
15:48:13|5337.89
15:48:14|5337.89
15:48:15|5339.4
15:48:16|5339.4
15:48:16|5339.4
15:48:19|5339.89
15:48:19|5339.89
15:48:20|5339.89
15:48:22|5339.89
15:48:23|5339.89
15:48:24|5339.89
15:48:25|5339.89
15:48:26|5339.89
15:48:27|5339.89
15:48:28|5339.89
15:48:30|5339.89
15:48:30|5339.89
15:48:31|5339.89
15:48:32|5339.89
15:48:33|5339.89
15:48:34|5339.89
15:48:35|5339.89
15:48:36|5339.89
15:48:37|5339.89
15:48:38|5339.89
15:48:39|5339.89
15:48:40|5339.89
15:48:41|5339.89
15:48:42|5339.89
15:48:43|5339.89
15:48:45|5339.89
15:48:45|5339.89
15:48:46|5339.89
15:48:48|5337.89
15:48:48|5337.89
15:48:50|5337.89
15:48:51|5337.89
15:48:51|5337.89
15:48:53|5337.89
15:48:53|5337.89
15:48:54|5337.89
15:48:56|5337.89
15:48:56|5337.89
15:48:58|5337.89
15:48:59|5337.89
15:49:00|5337.89
15:49:01|5337.89
15:49:01|5337.89
15:49:03|5337.89
15:49:04|5337.89
15:49:05|5337.89
15:49:06|5337.89
15:49:06|5337.89
15:49:08|5337.89
15:49:09|5337.89
15:49:10|5337.89
15:49:11|5337.89
15:49:12|5337.89
15:49:13|5337.89
15:49:14|5337.89
15:49:15|5343.29
15:49:16|5341.28
15:49:17|5341.28
15:49:18|5341.28
15:49:20|5341.28
15:49:21|5341.28
15:49:22|5341.28
15:49:23|5341.28
15:49:24|5342.45
15:49:25|5342.45
15:49:26|5342.45
15:49:27|5342.45
15:49:29|5342.45
15:49:29|5342.45
15:49:30|5342.45
15:49:31|5342.45
15:49:32|5342.45
15:49:33|5342.45
15:49:34|5342.45
15:49:35|5342.45
15:49:36|5342.45
15:49:38|5342.45
15:49:38|5342.45
15:49:40|5342.45
15:49:40|5342.45
15:49:41|5342.45
15:49:42|5342.45
15:49:43|5342.45
15:49:45|5342.45
15:49:45|5342.45
15:49:46|5342.45
15:49:47|5342.45
15:49:48|5342.45
15:49:50|5342.45
15:49:50|5342.45
15:49:51|5342.45
15:49:52|5342.45
15:49:53|5342.45
15:49:55|5342.45
15:49:55|5342.45
15:49:56|5342.45
15:49:57|5342.45
15:49:58|5342.45
15:50:00|5342.45
15:50:01|5342.45
15:50:01|5342.45
15:50:03|5342.45
15:50:03|5342.45
15:50:04|5342.45
15:50:06|5342.45
15:50:06|5342.45
15:50:08|5342.45
15:50:08|5342.45
15:50:09|5342.45
15:50:11|5342.45
15:50:12|5342.45
15:50:12|5342.45
15:50:14|5342.45
15:50:15|5342.45
15:50:16|5342.45
15:50:17|5342.45
15:50:18|5342.45
15:50:19|5332.82
15:50:20|5332.82
15:50:22|5336.25
15:50:23|5336.25
15:50:24|5336.25
15:50:26|5332.82
15:50:28|5332.82
15:50:29|5332.82
15:50:30|5332.82
15:50:31|5332.82
15:50:32|5332.82
15:50:33|5332.82
15:50:34|5332.82
15:50:35|5332.82
15:50:36|5332.82
15:50:37|5332.82
15:50:38|5332.82
15:50:39|5332.82
15:50:40|5332.82
15:50:41|5332.82
15:50:42|5332.82
15:50:43|5332.82
15:50:44|5332.82
15:50:45|5332.82
15:50:47|5332.82
15:50:48|5332.82
15:50:49|5332.82
15:50:50|5332.82
15:50:51|5332.82
15:50:52|5332.82
15:50:53|5332.82
15:50:54|5332.82
15:50:55|5332.82
15:50:57|5332.82
15:50:58|5332.82
15:50:58|5332.82
15:51:00|5332.82
15:51:01|5332.82
15:51:02|5332.82
15:51:03|5332.82
15:51:04|5332.82
15:51:04|5332.82
15:51:05|5332.82
15:51:08|5332.82
15:51:08|5332.82
15:51:09|5332.82
15:51:10|5332.82
15:51:11|5332.82
15:51:12|5332.82
15:51:13|5332.82
15:51:15|5332.82
15:51:16|5332.82
15:51:17|5341.19
15:51:18|5341.19
15:51:19|5341.19
15:51:20|5341.19
15:51:22|5341.19
15:51:22|5341.19
15:51:24|5341.19
15:51:25|5341.19
15:51:26|5341.19
15:51:27|5341.19
15:51:29|5341.19
15:51:29|5343.02
15:51:30|5343.02
15:51:31|5343.02
15:51:33|5343.02
15:51:33|5343.02
15:51:34|5343.02
15:51:35|5343.02
15:51:36|5343.02
15:51:37|5343.02
15:51:38|5343.02
15:51:39|5343.02
15:51:40|5343.02
15:51:42|5343.02
15:51:42|5343.02
15:51:43|5343.02
15:51:44|5343.02
15:51:45|5343.02
15:51:46|5343.02
15:51:47|5343.02
15:51:48|5343.02
15:51:50|5343.02
15:51:51|5343.02
15:51:51|5343.02
15:51:53|5343.02
15:51:54|5343.02
15:51:55|5343.02
15:51:55|5343.02
15:51:56|5343.02
15:51:58|5343.02
15:51:58|5343.02
15:51:59|5343.02
15:52:01|5343.02
15:52:01|5343.02
15:52:03|5343.02
15:52:03|5343.02
15:52:04|5343.02
15:52:05|5343.02
15:52:06|5343.02
15:52:07|5343.02
15:52:09|5343.02
15:52:10|5343.02
15:52:10|5343.02
15:52:11|5343.02
15:52:12|5343.02
15:52:13|5343.02
15:52:14|5343.02
15:52:16|5343.02
15:52:16|5343.02
15:52:17|5343.02
15:52:19|5343.02
15:52:20|5343.02
15:52:20|5343.02
15:52:23|5343.02
15:52:23|5343.02
15:52:24|5343.02
15:52:25|5343.02
15:52:26|5343.02
15:52:27|5343.02
15:52:28|5343.02
15:52:30|5343.02
15:52:31|5343.02
15:52:32|5343.02
15:52:34|5343.02
15:52:34|5343.02
15:52:35|5343.02
15:52:36|5343.02
15:52:38|5343.02
15:52:38|5343.02
15:52:39|5343.02
15:52:40|5343.02
15:52:41|5343.36
15:52:43|5343.36
15:52:44|5343.36
15:52:45|5343.36
15:52:46|5342.59
15:52:46|5342.59
15:52:48|5342.59
15:52:49|5343.2
15:52:50|5343.2
15:52:51|5343.2
15:52:52|5343.2
15:52:53|5343.2
15:52:54|5343.2
15:52:54|5343.2
15:52:56|5343.2
15:52:57|5343.2
15:52:58|5343.2
15:52:59|5343.2
15:53:00|5343.2
15:53:01|5343.2
15:53:02|5343.2
15:53:03|5343.2
15:53:04|5343.2
15:53:05|5343.2
15:53:06|5343.2
15:53:07|5343.2
15:53:08|5343.2
15:53:09|5343.2
15:53:10|5343.2
15:53:11|5343.2
15:53:12|5343.2
15:53:13|5343.2
15:53:14|5343.2
15:53:15|5343.2
15:53:16|5343.2
15:53:16|5343.2
15:53:18|5343.2
15:53:18|5343.2
15:53:20|5343.2
15:53:20|5343.2
15:53:22|5343.2
15:53:24|5343.2
15:53:25|5343.2
15:53:27|5343.2
15:53:28|5343.2
15:53:29|5343.2
15:53:30|5343.2
15:53:32|5343.2
15:53:34|5343.2
15:53:34|5343.2
15:53:35|5343.2
15:53:37|5343.2
15:53:39|5343.2
15:53:40|5343.2
15:53:41|5343.2
15:53:42|5343.2
15:53:43|5343.2
15:53:44|5343.2
15:53:45|5343.2
15:53:45|5332.69
15:53:46|5332.69
15:53:48|5332.69
15:53:49|5332.69
15:53:50|5332.69
15:53:51|5332.69
15:53:52|5332.69
15:53:53|5332.69
15:53:54|5332.69
15:53:55|5330.
15:53:56|5330.
15:53:57|5330.
15:53:58|5330.
15:53:59|5330.
15:54:00|5330.
15:54:01|5330.
15:54:02|5330.03
15:54:03|5330.03
15:54:04|5330.03
15:54:05|5330.03
15:54:06|5330.03
15:54:07|5330.03
15:54:08|5330.03
15:54:09|5330.03
15:54:10|5330.03
15:54:11|5330.03
15:54:12|5330.03
15:54:13|5330.03
15:54:14|5330.03
15:54:15|5330.03
15:54:16|5330.03
15:54:17|5330.03
15:54:18|5330.03
15:54:19|5330.03
15:54:20|5330.03
15:54:21|5330.03
15:54:22|5330.03
15:54:24|5330.03
15:54:25|5330.03
15:54:26|5330.03
15:54:27|5330.03
15:54:29|5330.03
15:54:30|5330.03
15:54:31|5330.03
15:54:33|5330.03
15:54:34|5330.03
15:54:35|5330.03
15:54:36|5330.03
15:54:37|5330.03
15:54:38|5330.03
15:54:39|5330.03
15:54:39|5330.03
15:54:40|5330.03
15:54:42|5330.03
15:54:42|5330.03
15:54:44|5330.03
15:54:46|5330.03
15:54:46|5330.03
15:54:48|5330.03
15:54:49|5330.03
15:54:49|5330.03
15:54:50|5330.03
15:54:52|5330.03
15:54:52|5330.03
15:54:54|5330.03
15:54:54|5330.03
15:54:56|5330.03
15:54:56|5330.03
15:54:57|5330.03
15:54:59|5330.03
15:55:00|5330.03
15:55:01|5330.03
15:55:02|5330.03
15:55:02|5330.03
15:55:04|5330.03
15:55:04|5330.03
15:55:05|5330.03
15:55:06|5330.03
15:55:07|5330.03
15:55:09|5330.03
15:55:09|5330.03
15:55:10|5330.03
15:55:11|5330.03
15:55:12|5330.03
15:55:14|5330.03
15:55:14|5330.03
15:55:15|5330.03
15:55:16|5330.03
15:55:17|5330.03
15:55:18|5330.03
15:55:19|5330.03
15:55:21|5330.03
15:55:22|5330.96
15:55:22|5330.96
15:55:23|5330.96
15:55:25|5330.96
15:55:26|5330.96
15:55:28|5330.96
15:55:30|5330.96
15:55:30|5330.96
15:55:31|5330.96
15:55:32|5330.96
15:55:34|5330.96
15:55:36|5330.96
15:55:36|5330.96
15:55:38|5330.96
15:55:39|5330.96
15:55:40|5330.96
15:55:40|5330.96
15:55:42|5330.96
15:55:43|5330.96
15:55:44|5330.96
15:55:45|5330.96
15:55:46|5330.96
15:55:47|5330.96
15:55:48|5330.96
15:55:49|5330.96
15:55:50|5330.96
15:55:51|5330.96
15:55:52|5330.96
15:55:53|5330.96
15:55:54|5330.96
15:55:55|5330.96
15:55:56|5330.96
15:55:57|5330.96
15:55:58|5330.96
15:55:59|5330.96
15:56:00|5330.96
15:56:01|5330.96
15:56:02|5330.96
15:56:03|5330.96
15:56:04|5330.96
15:56:05|5330.96
15:56:06|5330.96
15:56:07|5330.96
15:56:08|5330.96
15:56:10|5330.96
15:56:11|5330.96
15:56:12|5330.96
15:56:13|5330.96
15:56:14|5330.96
15:56:15|5330.96
15:56:16|5330.96
15:56:17|5330.96
15:56:17|5330.96
15:56:19|5330.96
15:56:19|5330.96
15:56:21|5330.96
15:56:22|5330.96
15:56:23|5330.96
15:56:24|5330.96
15:56:25|5330.96
15:56:26|5330.96
15:56:28|5330.96
15:56:30|5330.96
15:56:30|5330.96
15:56:32|5330.96
15:56:33|5330.96
15:56:35|5330.96
15:56:36|5330.96
15:56:38|5331.91
15:56:38|5331.91
15:56:39|5331.91
15:56:40|5331.91
15:56:41|5331.91
15:56:42|5331.91
15:56:43|5331.91
15:56:44|5331.91
15:56:46|5331.91
15:56:47|5331.91
15:56:48|5331.91
15:56:49|5331.91
15:56:49|5331.91
15:56:50|5340.23
15:56:51|5340.23
15:56:53|5340.23
15:56:53|5340.23
15:56:54|5339.18
15:56:56|5339.18
15:56:56|5339.18
15:56:58|5340.04
15:56:59|5340.04
15:57:00|5340.04
15:57:01|5340.04
15:57:02|5340.04
15:57:03|5340.04
15:57:04|5340.04
15:57:05|5340.04
15:57:06|5340.04
15:57:07|5340.04
15:57:08|5340.04
15:57:09|5340.04
15:57:10|5340.04
15:57:11|5340.04
15:57:12|5340.04
15:57:13|5342.52
15:57:14|5342.52
15:57:15|5342.52
15:57:16|5342.52
15:57:17|5342.52
15:57:18|5342.52
15:57:19|5342.52
15:57:20|5342.52
15:57:21|5342.52
15:57:22|5342.52
15:57:23|5342.52
15:57:24|5342.52
15:57:25|5342.52
15:57:26|5342.52
15:57:28|5342.52
15:57:29|5342.52
15:57:30|5342.52
15:57:31|5342.52
15:57:33|5342.52
15:57:33|5342.52
15:57:35|5342.52
15:57:36|5342.52
15:57:37|5342.52
15:57:38|5342.52
15:57:39|5341.64
15:57:40|5341.64
15:57:41|5341.64
15:57:42|5341.64
15:57:44|5341.64
15:57:44|5341.64
15:57:45|5341.64
15:57:46|5341.64
15:57:47|5341.64
15:57:48|5336.7
15:57:49|5336.7
15:57:50|5336.7
15:57:51|5336.7
15:57:52|5336.7
15:57:53|5336.7
15:57:54|5336.7
15:57:55|5336.7
15:57:56|5336.7
15:57:57|5336.7
15:57:58|5336.7
15:57:59|5336.7
15:58:00|5336.7
15:58:01|5336.7
15:58:02|5336.7
15:58:03|5336.7
15:58:04|5336.7
15:58:05|5336.7
15:58:06|5336.7
15:58:07|5336.7
15:58:08|5336.7
15:58:09|5336.7
15:58:10|5336.7
15:58:11|5336.7
15:58:12|5332.67
15:58:13|5332.67
15:58:14|5332.67
15:58:15|5332.67
15:58:16|5332.67
15:58:17|5332.67
15:58:18|5332.67
15:58:19|5332.67
15:58:20|5332.67
15:58:21|5332.67
15:58:22|5332.67
15:58:23|5332.44
15:58:24|5334.32
15:58:25|5334.32
15:58:26|5334.32
15:58:28|5334.32
15:58:30|5334.32
15:58:31|5334.32
15:58:33|5334.32
15:58:34|5334.32
15:58:36|5335.84
15:58:38|5335.84
15:58:39|5335.84
15:58:40|5335.84
15:58:40|5335.84
15:58:42|5335.84
15:58:43|5335.84
15:58:44|5335.84
15:58:44|5335.84
15:58:46|5335.84
15:58:47|5335.84
15:58:48|5335.84
15:58:48|5335.84
15:58:50|5335.84
15:58:51|5335.84
15:58:51|5335.84
15:58:52|5335.84
15:58:53|5335.84
15:58:55|5335.84
15:58:55|5335.84
15:58:56|5335.84
15:58:57|5335.84
15:58:59|5335.84
15:59:00|5335.84
15:59:00|5335.84
15:59:01|5335.84
15:59:02|5335.84
15:59:04|5335.84
15:59:05|5335.84
15:59:06|5336.29
15:59:06|5336.29
15:59:08|5336.29
15:59:08|5336.29
15:59:09|5336.29
15:59:10|5336.29
15:59:11|5336.29
15:59:13|5336.29
15:59:14|5336.29
15:59:15|5336.29
15:59:16|5336.29
15:59:17|5336.29
15:59:17|5336.29
15:59:18|5336.29
15:59:19|5340.92
15:59:20|5340.92
15:59:22|5340.92
15:59:22|5340.92
15:59:24|5340.92
15:59:25|5340.92
15:59:25|5340.92
15:59:26|5340.92
15:59:27|5340.92
15:59:28|5340.92
15:59:31|5340.92
15:59:32|5343.75
15:59:33|5343.75
15:59:34|5343.75
15:59:36|5343.75
15:59:36|5343.75
15:59:38|5343.75
15:59:39|5343.75
15:59:40|5343.75
15:59:41|5343.75
15:59:42|5343.75
15:59:43|5343.75
15:59:44|5343.75
15:59:45|5343.75
15:59:46|5343.75
15:59:47|5343.75
15:59:48|5343.75
15:59:49|5343.75
15:59:50|5343.75
15:59:51|5343.75
15:59:52|5343.75
15:59:53|5343.75
15:59:54|5343.75
15:59:55|5343.75
15:59:56|5343.75
15:59:57|5343.75
15:59:58|5343.75
15:59:59|5343.75
16:00:00|5343.75
16:00:01|5339.85
16:00:02|5339.85
16:00:03|5339.85
16:00:04|5339.85
16:00:05|5339.85
16:00:06|5339.85
16:00:07|5339.85
16:00:08|5339.85
16:00:09|5339.85
16:00:10|5339.85
16:00:11|5339.85
16:00:12|5339.85
16:00:13|5339.85
16:00:14|5339.85
16:00:15|5339.85
16:00:16|5339.85
16:00:17|5339.85
16:00:18|5339.85
16:00:19|5339.85
16:00:20|5339.85
16:00:21|5339.85
16:00:22|5339.85
16:00:23|5339.85
16:00:24|5339.85
16:00:25|5339.85
16:00:26|5339.85
16:00:27|5339.85
16:00:28|5339.85
16:00:29|5339.85
16:00:30|5339.85
16:00:31|5339.85
16:00:32|5339.85
16:00:33|5339.85
16:00:34|5339.85
16:00:35|5339.6
16:00:36|5339.6
16:00:37|5339.6
16:00:38|5339.6
16:00:39|5339.6
16:00:41|5339.6
16:00:42|5339.6
16:00:43|5339.6
16:00:44|5339.6
16:00:45|5339.6
16:00:45|5339.6
16:00:46|5339.6
16:00:48|5339.6
16:00:49|5339.6
16:00:50|5339.6
16:00:51|5339.6
16:00:51|5339.6
16:00:53|5339.6
16:00:54|5339.6
16:00:55|5339.6
16:00:56|5339.6
16:00:57|5339.6
16:00:57|5344.21
16:00:59|5344.21
16:01:00|5344.21
16:01:01|5344.21
16:01:02|5344.21
16:01:03|5344.21
16:01:04|5344.21
16:01:05|5344.21
16:01:06|5344.21
16:01:06|5344.21
16:01:07|5344.21
16:01:09|5338.68
16:01:10|5338.68
16:01:11|5338.68
16:01:12|5338.68
16:01:13|5338.68
16:01:14|5338.68
16:01:14|5338.68
16:01:16|5338.68
16:01:16|5338.68
16:01:18|5338.68
16:01:18|5338.68
16:01:19|5338.68
16:01:22|5342.55
16:01:22|5343.3
16:01:23|5343.3
16:01:24|5343.3
16:01:25|5343.3
16:01:26|5343.3
16:01:27|5343.3
16:01:28|5343.3
16:01:29|5343.3
16:01:31|5343.3
16:01:33|5343.3
16:01:34|5343.3
16:01:35|5343.3
16:01:37|5343.3
16:01:38|5343.64
16:01:39|5343.64
16:01:40|5343.64
16:01:41|5343.64
16:01:42|5343.64
16:01:43|5343.64
16:01:44|5343.64
16:01:45|5344.31
16:01:46|5344.31
16:01:47|5345.14
16:01:48|5346.68
16:01:49|5346.68
16:01:50|5346.68
16:01:51|5346.68
16:01:52|5347.93
16:01:53|5347.61
16:01:54|5346.32
16:01:55|5346.32
16:01:56|5346.32
16:01:57|5346.32
16:01:58|5347.13
16:02:00|5347.13
16:02:00|5347.13
16:02:02|5347.13
16:02:03|5347.13
16:02:04|5347.13
16:02:04|5347.13
16:02:05|5347.04
16:02:06|5347.04
16:02:07|5347.04
16:02:08|5347.04
16:02:10|5347.04
16:02:10|5347.04
16:02:11|5347.04
16:02:12|5347.04
16:02:13|5347.04
16:02:14|5347.04
16:02:16|5347.04
16:02:17|5347.04
16:02:18|5347.04
16:02:19|5347.04
16:02:19|5349.3
16:02:20|5349.3
16:02:21|5349.3
16:02:23|5349.3
16:02:24|5349.3
16:02:24|5349.3
16:02:25|5349.3
16:02:26|5349.3
16:02:27|5349.3
16:02:28|5349.3
16:02:29|5349.3
16:02:31|5349.3
16:02:32|5349.3
16:02:33|5349.3
16:02:35|5349.3
16:02:36|5349.3
16:02:37|5349.3
16:02:39|5349.3
16:02:39|5349.3
16:02:41|5349.3
16:02:42|5349.3
16:02:44|5349.3
16:02:44|5349.3
16:02:45|5349.3
16:02:47|5349.3
16:02:48|5349.3
16:02:49|5349.3
16:02:50|5349.3
16:02:51|5349.3
16:02:52|5349.3
16:02:52|5349.3
16:02:54|5349.3
16:02:55|5349.3
16:02:56|5349.3
16:02:57|5349.3
16:02:58|5349.3
16:02:59|5349.3
16:03:00|5349.3
16:03:01|5349.3
16:03:03|5349.3
16:03:03|5349.3
16:03:04|5349.3
16:03:05|5349.3
16:03:07|5349.3
16:03:07|5349.3
16:03:08|5349.3
16:03:09|5349.3
16:03:10|5351.93
16:03:11|5351.93
16:03:12|5351.93
16:03:13|5351.93
16:03:14|5351.93
16:03:15|5351.93
16:03:16|5351.93
16:03:17|5350.33
16:03:18|5350.33
16:03:19|5350.33
16:03:20|5350.33
16:03:21|5350.33
16:03:22|5350.33
16:03:23|5350.33
16:03:24|5350.33
16:03:25|5350.33
16:03:26|5350.33
16:03:27|5350.33
16:03:28|5350.33
16:03:29|5350.33
16:03:30|5350.33
16:03:31|5350.33
16:03:33|5350.33
16:03:35|5347.04
16:03:36|5347.04
16:03:37|5347.04
16:03:39|5347.14
16:03:40|5347.14
16:03:41|5347.14
16:03:43|5347.14
16:03:43|5347.14
16:03:45|5347.14
16:03:46|5347.14
16:03:46|5345.51
16:03:48|5345.51
16:03:49|5345.51
16:03:49|5345.51
16:03:50|5345.51
16:03:52|5345.51
16:03:52|5345.51
16:03:54|5345.51
16:03:55|5345.51
16:03:56|5345.51
16:03:57|5344.48
16:03:58|5344.48
16:03:59|5344.48
16:04:00|5344.48
16:04:01|5344.48
16:04:02|5344.48
16:04:03|5344.48
16:04:05|5344.48
16:04:05|5344.48
16:04:07|5344.48
16:04:08|5344.48
16:04:08|5344.48
16:04:10|5344.48
16:04:10|5344.48
16:04:12|5344.48
16:04:13|5344.48
16:04:13|5344.48
16:04:15|5345.34
16:04:16|5345.34
16:04:17|5345.34
16:04:18|5345.34
16:04:18|5345.34
16:04:20|5345.34
16:04:21|5345.51
16:04:22|5345.51
16:04:22|5345.51
16:04:24|5345.51
16:04:25|5345.51
16:04:25|5345.51
16:04:26|5345.51
16:04:28|5345.51
16:04:29|5347.27
16:04:29|5347.27
16:04:30|5347.27
16:04:32|5347.27
16:04:33|5347.27
16:04:35|5347.27
16:04:36|5347.27
16:04:37|5347.27
16:04:38|5347.27
16:04:39|5347.27
16:04:40|5347.27
16:04:40|5347.27
16:04:43|5347.27
16:04:44|5347.27
16:04:45|5347.27
16:04:46|5347.27
16:04:47|5340.78
16:04:48|5340.78
16:04:49|5340.78
16:04:50|5340.78
16:04:52|5340.78
16:04:53|5340.78
16:04:54|5340.78
16:04:55|5342.98
16:04:56|5345.27
16:04:57|5345.27
16:04:59|5345.27
16:04:59|5345.27
16:05:00|5345.27
16:05:01|5345.27
16:05:02|5345.27
16:05:03|5345.27
16:05:05|5345.27
16:05:05|5345.27
16:05:06|5345.27
16:05:07|5345.27
16:05:09|5345.27
16:05:10|5345.27
16:05:10|5345.27
16:05:12|5345.27
16:05:18|5345.27
16:05:18|5345.27
16:05:19|5345.27
16:05:21|5345.27
16:05:21|5345.27
16:05:23|5345.27
16:05:23|5345.27
16:05:25|5345.27
16:05:26|5345.27
16:05:26|5345.27
16:05:27|5345.27
16:05:28|5345.27
16:05:30|5345.27
16:05:31|5345.27
16:05:32|5345.27
16:05:33|5345.27
16:05:33|5345.27
16:05:35|5345.27
16:05:36|5345.27
16:05:37|5345.27
16:05:39|5345.27
16:05:40|5345.27
16:05:41|5345.27
16:05:42|5345.27
16:05:43|5345.27
16:05:43|5345.27
16:05:45|5345.27
16:05:46|5345.27
16:05:47|5345.27
16:05:48|5345.27
16:05:49|5345.27
16:05:49|5345.27
16:05:51|5345.27
16:05:52|5345.27
16:05:53|5345.27
16:05:53|5345.27
16:05:54|5345.27
16:05:56|5345.27
16:05:56|5345.27
16:05:58|5345.27
16:05:59|5345.27
16:06:00|5345.27
16:06:00|5345.27
16:06:02|5345.27
16:06:03|5345.27
16:06:04|5345.27
16:06:05|5345.27
16:06:07|5335.25
16:06:07|5337.43
16:06:08|5337.43
16:06:09|5337.43
16:06:10|5337.43
16:06:11|5337.43
16:06:12|5337.11
16:06:13|5337.11
16:06:15|5337.11
16:06:16|5337.11
16:06:17|5337.11
16:06:18|5337.11
16:06:18|5337.11
16:06:20|5337.11
16:06:20|5337.11
16:06:23|5337.11
16:06:24|5337.11
16:06:25|5337.11
16:06:26|5337.11
16:06:27|5337.11
16:06:27|5337.11
16:06:28|5337.11
16:06:30|5337.11
16:06:31|5337.11
16:06:32|5337.11
16:06:33|5337.11
16:06:34|5337.11
16:06:34|5337.11
16:06:37|5337.11
16:06:38|5337.11
16:06:40|5337.11
16:06:42|5337.11
16:06:42|5337.11
16:06:43|5337.11
16:06:44|5337.11
16:06:46|5337.11
16:06:47|5337.11
16:06:47|5337.11
16:06:48|5337.11
16:06:50|5337.11
16:06:51|5337.11
16:06:51|5337.11
16:06:52|5337.11
16:06:53|5337.11
16:06:55|5337.11
16:06:56|5337.11
16:06:57|5337.11
16:06:58|5337.11
16:06:59|5337.11
16:07:00|5337.11
16:07:01|5330.08
16:07:01|5330.08
16:07:03|5335.86
16:07:05|5335.86
16:07:05|5335.86
16:07:06|5335.86
16:07:07|5335.86
16:07:08|5335.86
16:07:09|5335.86
16:07:11|5335.86
16:07:12|5351.12
16:07:13|5345.94
16:07:14|5345.94
16:07:15|5345.94
16:07:16|5345.94
16:07:17|5345.94
16:07:18|5345.94
16:07:18|5345.76
16:07:20|5345.76
16:07:21|5345.76
16:07:22|5345.76
16:07:23|5345.76
16:07:24|5345.76
16:07:25|5345.76
16:07:26|5345.76
16:07:27|5345.76
16:07:28|5345.76
16:07:29|5345.76
16:07:30|5345.76
16:07:31|5345.76
16:07:32|5345.76
16:07:33|5352.73
16:07:34|5352.73
16:07:34|5352.73
16:07:36|5352.73
16:07:38|5352.73
16:07:39|5352.73
16:07:41|5352.73
16:07:42|5352.73
16:07:44|5352.73
16:07:45|5352.73
16:07:46|5352.73
16:07:47|5352.73
16:07:48|5352.73
16:07:50|5352.73
16:07:51|5352.73
16:07:52|5352.73
16:07:53|5352.73
16:07:54|5352.73
16:07:55|5352.73
16:07:55|5352.38
16:07:57|5352.38
16:07:58|5352.38
16:07:59|5352.38
16:07:59|5352.38
16:08:01|5352.38
16:08:02|5352.38
16:08:03|5352.38
16:08:04|5352.38
16:08:05|5352.38
16:08:05|5353.4
16:08:08|5353.4
16:08:09|5353.4
16:08:10|5353.4
16:08:11|5353.4
16:08:12|5353.4
16:08:13|5353.4
16:08:14|5353.4
16:08:15|5353.4
16:08:16|5353.4
16:08:17|5353.4
16:08:18|5353.4
16:08:19|5353.4
16:08:20|5353.4
16:08:21|5353.4
16:08:22|5353.4
16:08:23|5353.4
16:08:24|5353.4
16:08:25|5353.4
16:08:26|5349.71
16:08:27|5349.71
16:08:28|5349.71
16:08:29|5349.71
16:08:30|5349.71
16:08:31|5349.71
16:08:32|5349.71
16:08:33|5349.71
16:08:34|5349.71
16:08:35|5339.9
16:08:36|5339.9
16:08:37|5339.9
16:08:39|5339.9
16:08:40|5339.9
16:08:42|5339.9
16:08:43|5339.9
16:08:44|5339.9
16:08:44|5339.9
16:08:47|5339.9
16:08:48|5339.9
16:08:48|5339.9
16:08:49|5339.9
16:08:50|5339.9
16:08:51|5331.71
16:08:52|5331.71
16:08:53|5331.71
16:08:54|5331.71
16:08:55|5331.71
16:08:56|5331.71
16:08:58|5331.71
16:08:58|5331.71
16:08:59|5324.
16:09:00|5322.22
16:09:02|5322.22
16:09:03|5322.22
16:09:05|5322.22
16:09:05|5322.22
16:09:07|5321.39
16:09:08|5321.39
16:09:09|5321.39
16:09:10|5321.39
16:09:11|5321.39
16:09:12|5321.39
16:09:12|5321.39
16:09:14|5321.39
16:09:15|5321.39
16:09:16|5321.39
16:09:17|5321.39
16:09:18|5321.39
16:09:18|5321.39
16:09:20|5318.45
16:09:21|5320.27
16:09:22|5320.27
16:09:23|5320.27
16:09:24|5320.27
16:09:25|5319.05
16:09:26|5319.05
16:09:26|5319.05
16:09:28|5319.05
16:09:29|5320.86
16:09:30|5320.86
16:09:31|5320.86
16:09:32|5320.86
16:09:33|5320.86
16:09:34|5320.86
16:09:35|5320.86
16:09:36|5320.86
16:09:37|5320.86
16:09:38|5324.78
16:09:40|5324.78
16:09:40|5324.78
16:09:42|5324.78
16:09:43|5323.47
16:09:44|5321.86
16:09:45|5320.65
16:09:46|5320.65
16:09:47|5320.65
16:09:48|5320.65
16:09:49|5320.65
16:09:50|5320.65
16:09:51|5320.65
16:09:52|5320.65
16:09:53|5320.65
16:09:55|5320.65
16:09:55|5320.65
16:09:56|5320.65
16:09:57|5320.65
16:09:59|5320.65
16:10:00|5320.65
16:10:00|5320.65
16:10:02|5320.65
16:10:03|5320.65
16:10:04|5320.65
16:10:05|5320.65
16:10:06|5320.65
16:10:07|5320.65
16:10:08|5320.65
16:10:09|5320.65
16:10:10|5320.65
16:10:11|5320.65
16:10:12|5320.65
16:10:13|5320.65
16:10:14|5324.99
16:10:15|5324.99
16:10:16|5324.99
16:10:17|5324.99
16:10:18|5324.99
16:10:19|5324.99
16:10:20|5324.99
16:10:21|5324.99
16:10:22|5324.99
16:10:23|5324.99
16:10:24|5324.99
16:10:25|5324.99
16:10:26|5324.99
16:10:27|5324.99
16:10:28|5324.99
16:10:29|5324.99
16:10:30|5324.99
16:10:31|5324.99
16:10:32|5324.99
16:10:33|5324.99
16:10:34|5324.99
16:10:35|5324.99
16:10:37|5324.99
16:10:38|5324.99
16:10:39|5324.99
16:10:41|5324.99
16:10:42|5324.99
16:10:43|5324.99
16:10:44|5324.99
16:10:45|5324.99
16:10:47|5324.99
16:10:48|5324.99
16:10:49|5324.99
16:10:50|5324.99
16:10:51|5324.99
16:10:52|5324.99
16:10:54|5324.99
16:10:55|5324.99
16:10:56|5324.99
16:10:57|5324.99
16:10:57|5324.99
16:10:58|5324.99
16:10:59|5324.99
16:11:00|5324.99
16:11:03|5324.99
16:11:03|5324.99
16:11:04|5324.99
16:11:05|5324.99
16:11:06|5324.99
16:11:07|5324.99
16:11:08|5324.99
16:11:09|5324.99
16:11:10|5324.99
16:11:11|5324.99
16:11:13|5324.99
16:11:14|5324.99
16:11:15|5324.99
16:11:16|5324.99
16:11:17|5324.99
16:11:17|5324.99
16:11:19|5324.99
16:11:20|5324.99
16:11:21|5324.99
16:11:22|5324.99
16:11:23|5324.99
16:11:24|5324.99
16:11:25|5324.99
16:11:26|5324.99
16:11:27|5324.99
16:11:28|5324.99
16:11:29|5324.99
16:11:30|5324.99
16:11:31|5324.99
16:11:32|5324.99
16:11:33|5324.99
16:11:34|5324.99
16:11:35|5319.
16:11:36|5319.
16:11:37|5319.
16:11:38|5319.
16:11:39|5319.
16:11:41|5319.
16:11:42|5319.
16:11:42|5319.
16:11:45|5319.
16:11:46|5319.
16:11:47|5319.
16:11:48|5319.
16:11:49|5319.
16:11:50|5319.55
16:11:51|5319.55
16:11:52|5319.55
16:11:53|5319.55
16:11:54|5319.55
16:11:55|5319.55
16:11:56|5319.55
16:11:57|5319.55
16:11:58|5316.81
16:11:59|5318.55
16:12:00|5318.69
16:12:01|5318.69
16:12:02|5318.69
16:12:03|5318.69
16:12:04|5318.69
16:12:05|5318.69
16:12:07|5318.69
16:12:09|5318.69
16:12:09|5318.36
16:12:10|5318.36
16:12:11|5318.36
16:12:12|5317.95
16:12:13|5317.95
16:12:14|5317.95
16:12:15|5317.95
16:12:16|5317.95
16:12:17|5317.95
16:12:18|5317.95
16:12:20|5318.24
16:12:21|5318.24
16:12:22|5318.24
16:12:23|5318.24
16:12:24|5318.24
16:12:25|5318.24
16:12:26|5318.24
16:12:27|5318.24
16:12:28|5319.17
16:12:29|5319.17
16:12:30|5319.17
16:12:31|5319.17
16:12:32|5319.17
16:12:33|5319.17
16:12:34|5319.17
16:12:35|5319.17
16:12:36|5319.17
16:12:36|5314.88
16:12:37|5314.88
16:12:39|5314.88
16:12:39|5314.88
16:12:40|5314.3
16:12:43|5313.78
16:12:44|5313.78
16:12:46|5313.78
16:12:47|5313.71
16:12:49|5313.71
16:12:49|5316.91
16:12:51|5316.08
16:12:51|5314.79
16:12:53|5318.61
16:12:54|5318.61
16:12:54|5318.61
16:12:55|5318.61
16:12:57|5318.61
16:12:58|5314.06
16:12:59|5314.06
16:12:59|5314.07
16:13:00|5314.06
16:13:01|5313.15
16:13:02|5311.
16:13:04|5309.12
16:13:05|5308.93
16:13:06|5313.15
16:13:07|5313.15
16:13:08|5313.15
16:13:09|5313.15
16:13:10|5313.15
16:13:11|5313.15
16:13:12|5318.4
16:13:13|5321.37
16:13:14|5321.37
16:13:15|5321.37
16:13:16|5321.37
16:13:17|5321.37
16:13:18|5321.37
16:13:19|5321.37
16:13:20|5321.37
16:13:21|5321.37
16:13:22|5319.4
16:13:23|5319.4
16:13:24|5319.4
16:13:25|5319.4
16:13:26|5319.4
16:13:27|5315.94
16:13:28|5315.94
16:13:29|5315.94
16:13:31|5315.94
16:13:32|5315.94
16:13:33|5315.32
16:13:34|5315.32
16:13:35|5315.32
16:13:35|5315.32
16:13:36|5315.32
16:13:37|5315.32
16:13:39|5315.32
16:13:40|5315.32
16:13:41|5315.32
16:13:43|5316.55
16:13:44|5316.55
16:13:46|5316.55
16:13:46|5316.55
16:13:48|5316.55
16:13:49|5316.55
16:13:50|5316.55
16:13:51|5316.55
16:13:52|5316.17
16:13:53|5316.17
16:13:54|5316.17
16:13:55|5316.17
16:13:56|5316.17
16:13:57|5316.17
16:13:58|5316.17
16:14:00|5316.17
16:14:00|5316.17
16:14:02|5316.17
16:14:02|5316.17
16:14:04|5316.17
16:14:05|5316.17
16:14:06|5316.17
16:14:07|5316.17
16:14:08|5316.17
16:14:09|5316.17
16:14:10|5316.17
16:14:11|5316.17
16:14:12|5316.17
16:14:13|5316.17
16:14:14|5316.17
16:14:15|5316.17
16:14:16|5316.17
16:14:17|5316.17
16:14:19|5316.17
16:14:20|5316.17
16:14:21|5316.17
16:14:22|5316.17
16:14:23|5316.17
16:14:23|5316.17
16:14:25|5316.17
16:14:25|5316.17
16:14:32|5317.62
16:14:33|5317.62
16:14:34|5317.62
16:14:34|5317.62
16:14:35|5317.62
16:14:37|5317.62
16:14:38|5317.62
16:14:39|5317.62
16:14:39|5317.62
16:14:40|5317.62
16:14:41|5317.62
16:14:43|5317.62
16:14:44|5317.62
16:14:46|5317.62
16:14:47|5317.62
16:14:49|5317.62
16:14:50|5317.62
16:14:51|5317.62
16:14:52|5317.62
16:14:53|5317.62
16:14:54|5317.62
16:14:55|5317.62
16:14:56|5317.62
16:14:57|5317.62
16:14:58|5317.62
16:14:59|5317.62
16:15:00|5317.62
16:15:01|5317.62
16:15:02|5317.62
16:15:03|5317.62
16:15:04|5317.62
16:15:05|5317.62
16:15:06|5317.62
16:15:07|5317.62
16:15:09|5317.62
16:15:10|5317.62
16:15:10|5317.62
16:15:11|5317.62
16:15:14|5317.62
16:15:14|5317.62
16:15:15|5317.62
16:15:16|5317.62
16:15:17|5317.62
16:15:18|5317.62
16:15:19|5317.62
16:15:20|5317.62
16:15:21|5317.62
16:15:22|5317.62
16:15:23|5317.62
16:15:24|5317.62
16:15:25|5317.62
16:15:26|5317.62
16:15:27|5317.62
16:15:28|5317.62
16:15:29|5317.62
16:15:30|5317.62
16:15:31|5317.62
16:15:32|5317.62
16:15:33|5317.62
16:15:34|5317.62
16:15:35|5317.62
16:15:36|5317.62
16:15:37|5317.62
16:15:38|5317.62
16:15:40|5317.62
16:15:40|5317.62
16:15:41|5317.62
16:15:42|5317.62
16:15:43|5317.62
16:15:45|5317.62
16:15:47|5317.62
16:15:47|5317.62
16:15:49|5317.62
16:15:51|5317.62
16:15:52|5317.62
16:15:53|5317.62
16:15:54|5317.62
16:15:55|5317.62
16:15:56|5317.62
16:15:57|5317.62
16:15:58|5317.62
16:15:59|5317.62
16:16:00|5317.62
16:16:01|5323.27
16:16:03|5323.27
16:16:04|5323.27
16:16:05|5323.27
16:16:06|5323.27
16:16:07|5323.27
16:16:08|5323.27
16:16:09|5323.27
16:16:10|5323.27
16:16:11|5323.27
16:16:12|5323.27
16:16:13|5323.27
16:16:14|5323.27
16:16:15|5323.27
16:16:16|5323.27
16:16:17|5323.27
16:16:18|5323.27
16:16:19|5323.27
16:16:20|5323.27
16:16:21|5323.27
16:16:22|5323.27
16:16:23|5323.27
16:16:24|5323.27
16:16:25|5323.27
16:16:26|5323.27
16:16:27|5323.27
16:16:28|5323.27
16:16:29|5323.27
16:16:30|5323.27
16:16:31|5323.27
16:16:32|5323.27
16:16:33|5324.5
16:16:34|5324.5
16:16:35|5324.5
16:16:36|5324.5
16:16:37|5324.5
16:16:38|5324.5
16:16:39|5324.5
16:16:40|5324.5
16:16:41|5324.5
16:16:42|5324.5
16:16:43|5324.5
16:16:44|5324.5
16:16:45|5324.5
16:16:46|5324.5
16:16:48|5324.5
16:16:49|5324.5
16:16:50|5324.5
16:16:50|5324.5
16:16:52|5324.5
16:16:54|5324.5
16:16:54|5324.5
16:16:56|5324.5
16:16:56|5324.5
16:16:58|5324.5
16:16:58|5324.43
16:17:00|5324.43
16:17:00|5324.43
16:17:02|5324.43
16:17:03|5324.43
16:17:04|5324.43
16:17:04|5324.43
16:17:06|5324.43
16:17:07|5324.43
16:17:08|5324.43
16:17:09|5324.43
16:17:10|5324.43
16:17:11|5324.43
16:17:12|5324.43
16:17:13|5324.43
16:17:14|5324.43
16:17:15|5324.43
16:17:16|5324.43
16:17:17|5324.43
16:17:18|5324.43
16:17:19|5324.43
16:17:20|5324.43
16:17:21|5324.43
16:17:22|5324.43
16:17:23|5324.43
16:17:24|5324.43
16:17:25|5324.43
16:17:26|5324.43
16:17:27|5324.43
16:17:28|5324.43
16:17:29|5324.43
16:17:30|5324.43
16:17:31|5324.43
16:17:32|5324.43
16:17:33|5324.43
16:17:34|5324.43
16:17:35|5324.43
16:17:36|5324.43
16:17:37|5324.43
16:17:38|5324.43
16:17:39|5324.43
16:17:40|5324.43
16:17:41|5324.43
16:17:42|5324.43
16:17:43|5324.43
16:17:44|5324.43
16:17:45|5324.43
16:17:46|5324.43
16:17:48|5324.43
16:17:50|5324.43
16:17:51|5324.43
16:17:52|5324.43
16:17:53|5324.43
16:17:53|5324.43
16:17:55|5324.43
16:17:56|5324.43
16:17:57|5324.43
16:17:59|5324.43
16:17:59|5324.43
16:18:01|5324.43
16:18:02|5324.43
16:18:02|5324.43
16:18:04|5324.43
16:18:05|5324.43
16:18:06|5324.43
16:18:07|5324.43
16:18:08|5324.43
16:18:09|5324.43
16:18:10|5324.43
16:18:11|5324.43
16:18:12|5324.43
16:18:13|5324.43
16:18:14|5324.43
16:18:14|5324.43
16:18:16|5324.43
16:18:18|5320.5
16:18:18|5320.5
16:18:19|5320.5
16:18:20|5320.5
16:18:21|5320.5
16:18:23|5320.5
16:18:24|5320.5
16:18:25|5320.5
16:18:26|5320.5
16:18:27|5320.5
16:18:28|5320.5
16:18:29|5320.5
16:18:30|5320.5
16:18:31|5320.5
16:18:32|5320.5
16:18:33|5320.5
16:18:34|5320.5
16:18:35|5320.5
16:18:36|5320.5
16:18:37|5320.5
16:18:38|5320.5
16:18:39|5320.5
16:18:40|5320.5
16:18:41|5320.5
16:18:42|5320.5
16:18:43|5320.5
16:18:44|5320.5
16:18:45|5320.5
16:18:46|5320.5
16:18:47|5320.5
16:18:49|5320.5
16:18:50|5320.5
16:18:51|5320.5
16:18:53|5320.5
16:18:53|5320.5
16:18:55|5320.5
16:18:56|5320.5
16:18:58|5320.5
16:18:59|5320.5
16:19:00|5320.5
16:19:01|5320.5
16:19:02|5320.5
16:19:03|5320.5
16:19:04|5320.5
16:19:05|5320.5
16:19:06|5320.5
16:19:08|5320.5
16:19:08|5320.5
16:19:10|5320.5
16:19:11|5320.5
16:19:12|5320.5
16:19:12|5320.5
16:19:14|5320.5
16:19:15|5320.5
16:19:16|5320.5
16:19:17|5320.5
16:19:18|5320.5
16:19:18|5320.5
16:19:19|5320.5
16:19:20|5320.5
16:19:22|5320.5
16:19:23|5320.5
16:19:24|5320.5
16:19:25|5313.5
16:19:26|5313.5
16:19:27|5313.5
16:19:28|5313.5
16:19:29|5313.5
16:19:30|5313.5
16:19:31|5313.5
16:19:32|5313.5
16:19:33|5313.5
16:19:34|5313.5
16:19:35|5313.5
16:19:36|5313.5
16:19:37|5313.5
16:19:38|5313.5
16:19:39|5313.5
16:19:39|5313.5
16:19:41|5313.5
16:19:41|5313.5
16:19:43|5313.5
16:19:44|5313.5
16:19:45|5313.5
16:19:45|5313.5
16:19:47|5313.5
16:19:48|5313.5
16:19:49|5313.5
16:19:51|5313.5
16:19:51|5313.5
16:19:54|5313.5
16:19:55|5313.5
16:19:56|5313.5
16:19:58|5313.5
16:19:59|5313.5
16:20:01|5313.5
16:20:01|5313.5
16:20:03|5313.5
16:20:03|5313.5
16:20:05|5313.5
16:20:05|5313.5
16:20:06|5313.5
16:20:07|5313.5
16:20:08|5313.5
16:20:09|5313.5
16:20:10|5313.5
16:20:12|5313.5
16:20:13|5313.5
16:20:14|5313.5
16:20:15|5313.5
16:20:16|5313.5
16:20:17|5313.5
16:20:17|5313.5
16:20:19|5313.5
16:20:20|5313.5
16:20:21|5313.5
16:20:22|5313.5
16:20:23|5313.5
16:20:25|5313.5
16:20:26|5313.5
16:20:27|5313.5
16:20:28|5313.5
16:20:29|5313.5
16:20:30|5313.5
16:20:31|5313.5
16:20:32|5313.5
16:20:33|5313.5
16:20:34|5313.5
16:20:35|5313.5
16:20:37|5313.5
16:20:37|5313.5
16:20:38|5313.5
16:20:40|5313.5
16:20:40|5313.5
16:20:41|5313.5
16:20:42|5313.5
16:20:43|5313.5
16:20:45|5313.5
16:20:45|5313.5
16:20:46|5313.5
16:20:47|5313.5
16:20:49|5313.5
16:20:49|5313.5
16:20:51|5313.5
16:20:53|5313.5
16:20:55|5313.5
16:20:55|5313.5
16:20:56|5313.5
16:20:57|5313.5
16:20:58|5313.5
16:21:00|5313.5
16:21:00|5313.5
16:21:01|5313.5
16:21:02|5313.5
16:21:04|5313.5
16:21:04|5313.5
16:21:05|5313.5
16:21:06|5313.5
16:21:08|5323.99
16:21:09|5323.99
16:21:11|5323.99
16:21:11|5323.99
16:21:12|5323.99
16:21:13|5323.99
16:21:14|5323.99
16:21:15|5323.99
16:21:16|5323.99
16:21:17|5323.99
16:21:18|5323.99
16:21:20|5323.99
16:21:20|5323.99
16:21:22|5323.99
16:21:23|5323.99
16:21:24|5323.99
16:21:24|5323.99
16:21:26|5323.99
16:21:27|5323.99
16:21:27|5323.99
16:21:28|5323.99
16:21:29|5323.99
16:21:31|5323.99
16:21:32|5323.99
16:21:33|5323.99
16:21:34|5323.99
16:21:35|5323.99
16:21:36|5323.99
16:21:37|5323.99
16:21:38|5323.99
16:21:39|5323.99
16:21:40|5323.99
16:21:41|5321.73
16:21:42|5321.73
16:21:43|5321.73
16:21:44|5321.73
16:21:45|5321.73
16:21:46|5321.73
16:21:46|5321.73
16:21:48|5321.73
16:21:48|5321.73
16:21:50|5321.73
16:21:51|5321.73
16:21:52|5321.73
16:21:53|5321.73
16:21:55|5321.73
16:21:57|5321.73
16:21:57|5321.73
16:21:59|5321.73
16:21:59|5321.73
16:22:01|5321.73
16:22:02|5321.73
16:22:02|5321.73
16:22:03|5321.73
16:22:04|5321.73
16:22:06|5321.73
16:22:07|5321.73
16:22:08|5321.73
16:22:08|5321.73
16:22:10|5321.73
16:22:10|5321.73
16:22:11|5321.73
16:22:12|5321.73
16:22:13|5321.73
16:22:15|5321.73
16:22:16|5321.73
16:22:16|5321.73
16:22:18|5321.73
16:22:19|5321.73
16:22:19|5321.73
16:22:20|5321.73
16:22:21|5321.73
16:22:23|5321.73
16:22:24|5321.73
16:22:24|5312.49
16:22:26|5312.49
16:22:27|5314.54
16:22:28|5314.54
16:22:28|5314.54
16:22:29|5314.54
16:22:30|5314.54
16:22:31|5313.92
16:22:32|5313.92
16:22:33|5313.92
16:22:34|5313.92
16:22:35|5313.92
16:22:36|5313.92
16:22:37|5313.92
16:22:39|5313.92
16:22:39|5313.92
16:22:41|5313.92
16:22:41|5313.92
16:22:42|5313.92
16:22:44|5313.92
16:22:44|5313.92
16:22:45|5313.92
16:22:46|5313.92
16:22:48|5313.92
16:22:49|5308.69
16:22:49|5308.69
16:22:50|5311.35
16:22:51|5311.35
16:22:52|5311.35
16:22:54|5311.35
16:22:55|5311.35
16:22:56|5310.
16:22:58|5310.
16:22:59|5310.
16:23:00|5307.65
16:23:02|5304.13
16:23:02|5304.13
16:23:03|5305.29
16:23:04|5305.29
16:23:05|5305.29
16:23:06|5305.29
16:23:07|5305.29
16:23:08|5305.29
16:23:09|5305.29
16:23:10|5305.29
16:23:11|5305.29
16:23:12|5305.29
16:23:13|5305.29
16:23:14|5305.29
16:23:15|5305.29
16:23:16|5302.83
16:23:17|5302.83
16:23:18|5302.83
16:23:19|5302.83
16:23:20|5303.77
16:23:21|5303.77
16:23:22|5303.77
16:23:23|5303.77
16:23:24|5303.77
16:23:25|5303.77
16:23:26|5303.77
16:23:27|5303.77
16:23:29|5303.77
16:23:30|5303.77
16:23:31|5303.77
16:23:32|5303.77
16:23:33|5303.77
16:23:34|5303.77
16:23:35|5303.77
16:23:36|5303.77
16:23:37|5303.77
16:23:38|5303.77
16:23:39|5303.77
16:23:40|5303.77
16:23:41|5303.77
16:23:42|5303.77
16:23:43|5300.
16:23:44|5298.92
16:23:45|5298.92
16:23:46|5298.92
16:23:47|5298.92
16:23:48|5299.23
16:23:49|5299.23
16:23:50|5299.23
16:23:51|5299.23
16:23:52|5299.23
16:23:54|5299.43
16:23:55|5299.43
16:23:56|5299.43
16:23:57|5299.43
16:23:58|5299.43
16:23:59|5299.43
16:24:00|5299.43
16:24:01|5299.43
16:24:02|5299.43
16:24:03|5299.43
16:24:04|5299.43
16:24:06|5299.43
16:24:07|5299.43
16:24:07|5304.22
16:24:09|5304.22
16:24:10|5304.22
16:24:11|5304.22
16:24:12|5304.22
16:24:13|5304.22
16:24:14|5304.22
16:24:15|5304.22
16:24:15|5304.22
16:24:16|5304.22
16:24:18|5304.22
16:24:19|5304.22
16:24:20|5304.22
16:24:21|5304.22
16:24:22|5304.22
16:24:23|5304.22
16:24:24|5304.22
16:24:25|5304.22
16:24:26|5304.22
16:24:27|5304.22
16:24:28|5304.22
16:24:29|5304.22
16:24:30|5304.22
16:24:31|5304.22
16:24:32|5304.22
16:24:33|5304.22
16:24:34|5304.22
16:24:35|5304.22
16:24:36|5304.22
16:24:37|5304.22
16:24:38|5304.22
16:24:39|5304.22
16:24:40|5304.22
16:24:41|5304.
16:24:42|5304.
16:24:43|5304.
16:24:44|5304.
16:24:46|5304.
16:24:46|5304.
16:24:47|5304.
16:24:49|5304.
16:24:50|5304.
16:24:50|5304.
16:24:52|5304.
16:24:52|5304.
16:24:54|5304.
16:24:55|5304.
16:24:57|5304.
16:24:58|5304.
16:24:59|5304.
16:25:00|5304.
16:25:01|5304.
16:25:02|5304.
16:25:03|5304.
16:25:04|5304.
16:25:05|5304.
16:25:07|5304.
16:25:08|5304.
16:25:09|5304.
16:25:10|5304.
16:25:11|5304.
16:25:12|5304.
16:25:13|5304.
16:25:14|5304.
16:25:15|5304.
16:25:16|5304.
16:25:17|5304.
16:25:18|5304.
16:25:19|5304.
16:25:20|5304.
16:25:21|5304.
16:25:22|5304.
16:25:23|5304.
16:25:24|5304.
16:25:25|5304.
16:25:26|5304.
16:25:27|5304.
16:25:28|5304.
16:25:30|5304.
16:25:30|5304.
16:25:32|5304.
16:25:33|5304.
16:25:34|5304.
16:25:35|5304.
16:25:36|5304.
16:25:36|5304.
16:25:38|5304.
16:25:39|5304.
16:25:40|5304.
16:25:41|5304.
16:25:42|5304.
16:25:43|5304.
16:25:43|5304.
16:25:44|5304.
16:25:45|5304.
16:25:47|5304.
16:25:48|5304.
16:25:48|5304.
16:25:50|5304.
16:25:51|5304.
16:25:52|5304.
16:25:52|5304.
16:25:53|5304.
16:25:56|5304.
16:25:57|5304.
16:25:58|5304.
16:26:00|5304.
16:26:00|5304.
16:26:01|5308.69
16:26:03|5308.69
16:26:05|5308.69
16:26:06|5308.69
16:26:06|5308.69
16:26:07|5308.69
16:26:09|5308.69
16:26:09|5308.69
16:26:11|5308.69
16:26:12|5308.69
16:26:13|5308.69
16:26:14|5308.69
16:26:15|5308.69
16:26:16|5308.69
16:26:17|5308.69
16:26:18|5308.69
16:26:19|5308.69
16:26:21|5308.69
16:26:22|5308.69
16:26:23|5308.69
16:26:23|5308.69
16:26:25|5308.69
16:26:26|5308.69
16:26:27|5308.69
16:26:28|5308.69
16:26:28|5308.69
16:26:30|5308.69
16:26:30|5308.69
16:26:31|5308.69
16:26:33|5308.69
16:26:33|5308.69
16:26:34|5308.69
16:26:36|5308.69
16:26:36|5308.69
16:26:37|5308.69
16:26:38|5308.69
16:26:39|5308.69
16:26:40|5308.69
16:26:41|5308.69
16:26:42|5308.69
16:26:44|5308.69
16:26:45|5308.69
16:26:46|5308.69
16:26:47|5306.4
16:26:48|5306.4
16:26:49|5306.4
16:26:50|5306.4
16:26:51|5306.4
16:26:52|5306.4
16:26:53|5306.4
16:26:54|5306.4
16:26:55|5306.4
16:26:57|5306.4
16:26:59|5306.4
16:26:59|5306.4
16:27:00|5306.4
16:27:01|5306.4
16:27:03|5306.4
16:27:04|5306.4
16:27:04|5306.4
16:27:06|5306.4
16:27:06|5306.4
16:27:08|5306.4
16:27:09|5306.4
16:27:10|5306.4
16:27:12|5306.4
16:27:12|5306.4
16:27:13|5300.
16:27:15|5300.
16:27:15|5300.
16:27:16|5300.
16:27:17|5300.
16:27:19|5300.
16:27:19|5300.
16:27:20|5300.
16:27:21|5300.
16:27:22|5300.
16:27:23|5300.
16:27:24|5300.
16:27:25|5300.
16:27:26|5300.
16:27:27|5300.
16:27:28|5300.
16:27:29|5300.
16:27:30|5300.
16:27:31|5300.
16:27:32|5300.
16:27:33|5300.
16:27:34|5300.
16:27:35|5300.
16:27:36|5296.
16:27:37|5296.
16:27:38|5295.
16:27:39|5295.
16:27:40|5295.
16:27:41|5295.
16:27:43|5295.
16:27:43|5295.
16:27:44|5295.
16:27:45|5295.
16:27:46|5295.
16:27:47|5295.
16:27:48|5295.
16:27:49|5296.48
16:27:50|5296.48
16:27:51|5296.48
16:27:52|5296.48
16:27:53|5296.88
16:27:54|5296.88
16:27:55|5296.88
16:27:57|5296.88
16:27:59|5296.88
16:27:59|5296.88
16:28:01|5296.88
16:28:03|5296.88
16:28:05|5296.88
16:28:05|5296.88
16:28:06|5296.88
16:28:07|5296.88
16:28:08|5296.88
16:28:10|5296.88
16:28:11|5296.88
16:28:12|5296.88
16:28:13|5296.88
16:28:14|5296.88
16:28:15|5296.88
16:28:16|5296.88
16:28:17|5296.78
16:28:17|5296.78
16:28:19|5296.78
16:28:20|5296.78
16:28:21|5291.
16:28:22|5288.13
16:28:23|5284.02
16:28:24|5284.02
16:28:25|5284.02
16:28:26|5284.02
16:28:27|5284.02
16:28:28|5284.02
16:28:29|5284.02
16:28:30|5284.02
16:28:31|5284.02
16:28:31|5284.02
16:28:33|5284.02
16:28:34|5284.02
16:28:35|5284.02
16:28:36|5284.02
16:28:36|5291.32
16:28:38|5291.32
16:28:39|5291.32
16:28:41|5289.54
16:28:43|5289.54
16:28:43|5289.54
16:28:44|5289.54
16:28:45|5289.54
16:28:46|5289.54
16:28:47|5289.54
16:28:48|5289.54
16:28:49|5289.54
16:28:50|5289.54
16:28:52|5289.54
16:28:52|5289.54
16:28:53|5289.54
16:28:54|5289.54
16:28:55|5289.54
16:28:56|5289.54
16:28:57|5289.54
16:28:59|5289.54
16:29:00|5289.54
16:29:01|5289.54
16:29:02|5289.54
16:29:03|5289.54
16:29:05|5289.54
16:29:05|5289.54
16:29:07|5289.54
16:29:08|5289.54
16:29:08|5289.54
16:29:10|5289.54
16:29:11|5289.54
16:29:12|5289.54
16:29:13|5289.54
16:29:14|5289.54
16:29:15|5289.54
16:29:16|5289.54
16:29:16|5289.54
16:29:18|5289.54
16:29:19|5289.54
16:29:19|5289.54
16:29:20|5289.54
16:29:22|5289.54
16:29:23|5289.54
16:29:24|5289.54
16:29:25|5289.54
16:29:26|5289.54
16:29:27|5289.54
16:29:28|5289.54
16:29:29|5289.54
16:29:30|5280.
16:29:31|5280.
16:29:32|5280.
16:29:33|5283.14
16:29:34|5283.14
16:29:35|5283.14
16:29:36|5283.14
16:29:37|5287.94
16:29:38|5287.94
16:29:39|5287.94
16:29:40|5287.94
16:29:41|5287.94
16:29:42|5287.94
16:29:43|5287.94
16:29:44|5287.94
16:29:45|5287.94
16:29:46|5287.94
16:29:47|5287.94
16:29:48|5287.94
16:29:49|5287.94
16:29:50|5287.94
16:29:51|5287.94
16:29:52|5287.94
16:29:54|5281.98
16:29:54|5281.98
16:29:55|5281.98
16:29:56|5281.98
16:29:57|5281.98
16:30:00|5281.98
16:30:00|5281.98
16:30:02|5281.98
16:30:04|5285.88
16:30:05|5285.88
16:30:05|5285.88
16:30:07|5285.88
16:30:08|5278.66
16:30:09|5282.
16:30:09|5282.
16:30:11|5282.
16:30:12|5282.
16:30:12|5282.
16:30:13|5282.
16:30:15|5282.
16:30:16|5282.
16:30:16|5282.
16:30:18|5282.
16:30:18|5282.
16:30:20|5279.
16:30:21|5279.
16:30:21|5279.
16:30:22|5279.
16:30:24|5277.78
16:30:26|5277.02
16:30:26|5277.02
16:30:27|5277.02
16:30:28|5277.02
16:30:29|5277.02
16:30:30|5277.02
16:30:32|5285.58
16:30:32|5285.58
16:30:33|5285.58
16:30:34|5285.58
16:30:35|5285.58
16:30:36|5285.58
16:30:37|5285.58
16:30:38|5285.58
16:30:39|5285.58
16:30:40|5285.58
16:30:41|5285.58
16:30:43|5285.58
16:30:43|5286.29
16:30:44|5286.29
16:30:45|5282.16
16:30:46|5282.16
16:30:47|5282.16
16:30:48|5282.16
16:30:50|5282.16
16:30:50|5282.16
16:30:51|5282.16
16:30:52|5282.16
16:30:54|5282.16
16:30:54|5282.16
16:30:55|5282.16
16:30:56|5282.16
16:30:57|5287.36
16:30:59|5287.36
16:31:00|5287.36
16:31:02|5287.36
16:31:03|5287.36
16:31:05|5287.36
16:31:05|5287.36
16:31:06|5291.92
16:31:07|5291.92
16:31:09|5291.92
16:31:10|5291.92
16:31:11|5291.92
16:31:11|5291.92
16:31:13|5291.92
16:31:14|5291.92
16:31:15|5291.92
16:31:16|5291.92
16:31:17|5291.92
16:31:18|5291.92
16:31:19|5291.92
16:31:20|5291.92
16:31:21|5291.92
16:31:22|5291.92
16:31:23|5291.92
16:31:24|5291.92
16:31:25|5291.92
16:31:26|5291.92
16:31:27|5291.92
16:31:27|5291.92
16:31:29|5291.92
16:31:30|5291.92
16:31:31|5291.92
16:31:32|5291.92
16:31:33|5291.92
16:31:34|5291.92
16:31:35|5291.92
16:31:36|5291.92
16:31:37|5291.92
16:31:38|5291.92
16:31:39|5291.92
16:31:40|5291.92
16:31:41|5291.92
16:31:42|5291.92
16:31:43|5291.92
16:31:44|5291.92
16:31:45|5291.92
16:31:45|5291.92
16:31:47|5291.92
16:31:48|5291.92
16:31:49|5291.92
16:31:50|5291.92
16:31:51|5291.92
16:31:52|5291.92
16:31:53|5291.92
16:31:54|5291.92
16:31:55|5291.92
16:31:56|5291.92
16:31:57|5291.92
16:31:58|5291.92
16:31:59|5291.92
16:32:00|5291.92
16:32:01|5291.92
16:32:02|5291.92
16:32:04|5291.92
16:32:05|5292.09
16:32:06|5292.09
16:32:07|5292.09
16:32:08|5292.09
16:32:09|5292.09
16:32:10|5292.09
16:32:10|5292.09
16:32:12|5292.09
16:32:13|5292.09
16:32:14|5292.09
16:32:15|5296.71
16:32:16|5293.68
16:32:16|5293.68
16:32:18|5293.68
16:32:19|5293.68
16:32:19|5293.68
16:32:20|5293.68
16:32:21|5293.68
16:32:22|5293.68
16:32:24|5297.18
16:32:25|5297.18
16:32:25|5297.18
16:32:27|5297.18
16:32:28|5297.18
16:32:29|5297.18
16:32:30|5297.18
16:32:30|5297.18
16:32:32|5297.18
16:32:33|5297.18
16:32:34|5297.18
16:32:35|5297.18
16:32:35|5297.18
16:32:36|5297.18
16:32:38|5297.18
16:32:39|5297.18
16:32:39|5297.18
16:32:41|5297.18
16:32:42|5297.18
16:32:42|5297.18
16:32:44|5297.18
16:32:45|5297.18
16:32:46|5297.18
16:32:47|5297.18
16:32:48|5297.18
16:32:49|5297.18
16:32:50|5297.18
16:32:51|5297.18
16:32:52|5297.18
16:32:53|5297.18
16:32:54|5297.18
16:32:55|5297.18
16:32:56|5297.18
16:32:57|5297.18
16:32:58|5297.18
16:32:59|5297.18
16:33:00|5295.01
16:33:02|5295.01
16:33:02|5295.01
16:33:04|5295.01
16:33:05|5295.01
16:33:07|5295.01
16:33:08|5295.01
16:33:09|5295.01
16:33:10|5295.01
16:33:11|5295.01
16:33:12|5295.01
16:33:14|5292.74
16:33:15|5292.74
16:33:15|5292.74
16:33:16|5292.74
16:33:17|5292.74
16:33:18|5292.74
16:33:19|5292.74
16:33:20|5294.48
16:33:21|5294.48
16:33:22|5294.48
16:33:23|5294.48
16:33:24|5294.48
16:33:25|5294.48
16:33:26|5294.48
16:33:27|5294.48
16:33:28|5296.08
16:33:30|5296.08
16:33:31|5296.08
16:33:32|5298.
16:33:33|5298.
16:33:34|5298.
16:33:35|5298.
16:33:36|5298.
16:33:37|5298.
16:33:39|5298.
16:33:40|5298.
16:33:40|5298.
16:33:41|5298.
16:33:42|5298.
16:33:43|5298.
16:33:44|5298.
16:33:45|5298.
16:33:46|5298.
16:33:47|5298.
16:33:49|5298.
16:33:49|5298.
16:33:51|5298.
16:33:52|5298.
16:33:52|5298.
16:33:54|5298.
16:33:55|5298.
16:33:55|5298.
16:33:56|5298.
16:33:57|5298.
16:33:58|5298.
16:34:00|5298.
16:34:00|5298.
16:34:01|5298.
16:34:03|5298.
16:34:04|5296.84
16:34:05|5296.84
16:34:07|5296.84
16:34:08|5296.84
16:34:09|5296.84
16:34:10|5296.84
16:34:11|5296.84
16:34:12|5296.84
16:34:13|5296.84
16:34:14|5296.84
16:34:15|5296.84
16:34:15|5296.84
16:34:17|5296.84
16:34:18|5296.84
16:34:19|5296.84
16:34:20|5296.84
16:34:21|5296.84
16:34:22|5296.84
16:34:23|5292.4
16:34:24|5292.4
16:34:25|5292.4
16:34:26|5292.4
16:34:27|5292.4
16:34:28|5292.4
16:34:29|5292.4
16:34:30|5292.4
16:34:31|5292.4
16:34:32|5292.4
16:34:33|5292.4
16:34:33|5292.4
16:34:34|5292.4
16:34:36|5292.4
16:34:37|5292.4
16:34:37|5292.4
16:34:39|5292.4
16:34:39|5292.4
16:34:41|5288.85
16:34:41|5288.85
16:34:43|5288.85
16:34:44|5291.33
16:34:44|5291.33
16:34:45|5291.33
16:34:47|5291.33
16:34:48|5291.33
16:34:48|5291.33
16:34:50|5292.4
16:34:51|5292.4
16:34:52|5292.4
16:34:53|5292.4
16:34:54|5292.4
16:34:55|5292.4
16:34:56|5292.4
16:34:57|5292.4
16:34:58|5292.4
16:34:59|5292.4
16:35:00|5292.4
16:35:01|5292.4
16:35:02|5292.4
16:35:03|5292.4
16:35:05|5292.4
16:35:06|5292.4
16:35:07|5292.4
16:35:08|5292.4
16:35:09|5292.4
16:35:10|5292.4
16:35:11|5292.4
16:35:12|5292.4
16:35:13|5292.4
16:35:15|5292.4
16:35:15|5292.4
16:35:17|5292.4
16:35:18|5292.4
16:35:18|5292.4
16:35:19|5292.4
16:35:20|5292.4
16:35:21|5292.4
16:35:23|5292.4
16:35:23|5292.4
16:35:24|5292.4
16:35:26|5292.4
16:35:27|5292.4
16:35:28|5292.4
16:35:29|5292.4
16:35:30|5292.4
16:35:31|5292.4
16:35:32|5292.4
16:35:33|5292.4
16:35:34|5292.4
16:35:35|5292.4
16:35:37|5292.4
16:35:37|5292.4
16:35:38|5292.4
16:35:40|5292.4
16:35:40|5292.4
16:35:42|5292.4
16:35:43|5292.4
16:35:43|5292.4
16:35:45|5292.4
16:35:46|5292.4
16:35:47|5305.92
16:35:47|5308.46
16:35:48|5308.46
16:35:50|5308.46
16:35:50|5308.46
16:35:51|5308.46
16:35:52|5308.46
16:35:53|5309.39
16:35:54|5310.93
16:35:55|5310.93
16:35:56|5310.93
16:35:58|5310.93
16:35:58|5310.93
16:35:59|5310.93
16:36:00|5310.94
16:36:01|5310.74
16:36:02|5313.81
16:36:04|5313.81
16:36:05|5313.62
16:36:07|5313.62
16:36:08|5313.62
16:36:09|5313.62
16:36:11|5313.62
16:36:12|5313.62
16:36:13|5313.62
16:36:14|5313.62
16:36:15|5313.62
16:36:16|5313.62
16:36:17|5313.62
16:36:18|5313.62
16:36:19|5317.55
16:36:20|5318.
16:36:21|5318.
16:36:22|5318.
16:36:23|5320.39
16:36:24|5320.42
16:36:25|5320.62
16:36:26|5320.62
16:36:27|5320.62
16:36:28|5320.62
16:36:29|5320.62
16:36:30|5320.62
16:36:31|5320.62
16:36:32|5320.62
16:36:33|5322.22
16:36:34|5322.22
16:36:35|5322.22
16:36:36|5322.22
16:36:37|5322.22
16:36:38|5322.22
16:36:39|5322.22
16:36:40|5322.22
16:36:41|5322.22
16:36:42|5323.62
16:36:43|5323.62
16:36:44|5323.62
16:36:45|5323.62
16:36:46|5323.62
16:36:48|5323.62
16:36:48|5323.62
16:36:50|5323.62
16:36:51|5323.62
16:36:52|5322.25
16:36:53|5322.25
16:36:53|5322.25
16:36:55|5322.25
16:36:55|5322.25
16:36:56|5322.25
16:36:57|5322.25
16:36:58|5322.25
16:36:59|5322.25
16:37:00|5322.25
16:37:01|5322.25
16:37:02|5321.95
16:37:03|5321.95
16:37:05|5321.95
16:37:07|5321.95
16:37:08|5321.95
16:37:09|5321.95
16:37:10|5321.95
16:37:11|5321.95
16:37:13|5321.95
16:37:14|5321.95
16:37:15|5321.95
16:37:16|5321.95
16:37:16|5321.95
16:37:18|5321.95
16:37:19|5321.95
16:37:19|5321.95
16:37:20|5321.95
16:37:21|5321.95
16:37:22|5321.95
16:37:24|5321.95
16:37:25|5321.95
16:37:26|5321.95
16:37:27|5321.95
16:37:28|5321.95
16:37:29|5321.95
16:37:30|5321.95
16:37:31|5321.95
16:37:32|5321.95
16:37:33|5321.95
16:37:34|5321.95
16:37:35|5321.95
16:37:36|5321.95
16:37:37|5321.95
16:37:38|5321.95
16:37:39|5321.95
16:37:40|5321.95
16:37:41|5316.69
16:37:42|5316.69
16:37:43|5316.69
16:37:44|5316.69
16:37:45|5316.69
16:37:46|5316.69
16:37:47|5316.69
16:37:48|5316.69
16:37:49|5316.69
16:37:50|5316.69
16:37:51|5316.69
16:37:52|5314.94
16:37:53|5314.94
16:37:54|5314.94
16:37:55|5314.94
16:37:56|5314.94
16:37:57|5314.94
16:37:58|5314.94
16:37:59|5314.94
16:38:00|5314.94
16:38:01|5314.94
16:38:02|5314.94
16:38:03|5314.94
16:38:04|5314.94
16:38:05|5314.94
16:38:06|5314.94
16:38:08|5314.94
16:38:10|5314.94
16:38:11|5314.94
16:38:12|5314.94
16:38:13|5314.94
16:38:13|5314.94
16:38:15|5314.94
16:38:16|5314.94
16:38:17|5314.94
16:38:18|5314.94
16:38:19|5314.94
16:38:20|5314.94
16:38:21|5314.94
16:38:21|5314.94
16:38:22|5314.94
16:38:23|5314.94
16:38:25|5314.94
16:38:25|5314.94
16:38:27|5314.94
16:38:28|5314.94
16:38:28|5314.94
16:38:30|5314.94
16:38:31|5314.94
16:38:32|5314.94
16:38:33|5314.94
16:38:34|5311.94
16:38:35|5311.94
16:38:36|5311.94
16:38:37|5311.94
16:38:38|5311.94
16:38:39|5311.94
16:38:40|5311.94
16:38:41|5311.94
16:38:42|5311.94
16:38:43|5311.94
16:38:44|5311.94
16:38:45|5311.94
16:38:46|5311.94
16:38:47|5311.94
16:38:48|5311.94
16:38:49|5311.94
16:38:50|5311.94
16:38:51|5311.94
16:38:53|5311.94
16:38:54|5311.94
16:38:55|5311.94
16:38:56|5311.94
16:38:57|5311.94
16:38:58|5311.94
16:38:59|5311.94
16:39:01|5311.94
16:39:01|5311.94
16:39:02|5311.94
16:39:04|5311.94
16:39:04|5311.94
16:39:05|5311.94
16:39:07|5311.94
16:39:08|5311.94
16:39:09|5311.94
16:39:10|5311.94
16:39:11|5311.94
16:39:12|5311.94
16:39:13|5311.94
16:39:15|5311.94
16:39:16|5311.94
16:39:16|5311.94
16:39:18|5311.94
16:39:19|5306.
16:39:20|5306.
16:39:21|5306.
16:39:22|5306.
16:39:23|5306.
16:39:24|5306.
16:39:25|5306.
16:39:26|5306.
16:39:27|5306.
16:39:28|5306.
16:39:29|5306.
16:39:30|5306.
16:39:31|5306.
16:39:32|5306.
16:39:33|5306.
16:39:33|5306.
16:39:35|5306.
16:39:36|5306.
16:39:37|5306.
16:39:38|5306.
16:39:39|5306.
16:39:40|5306.
16:39:41|5306.
16:39:42|5306.
16:39:43|5306.
16:39:44|5311.19
16:39:45|5311.19
16:39:46|5312.04
16:39:47|5310.56
16:39:48|5310.56
16:39:49|5310.56
16:39:50|5310.56
16:39:52|5310.56
16:39:52|5310.56
16:39:53|5310.56
16:39:54|5310.56
16:39:55|5310.56
16:39:56|5310.56
16:39:58|5310.56
16:39:58|5310.56
16:39:59|5310.56
16:40:00|5310.56
16:40:01|5303.77
16:40:02|5303.77
16:40:04|5303.77
16:40:04|5303.77
16:40:06|5303.77
16:40:07|5303.77
16:40:08|5303.77
16:40:09|5303.77
16:40:10|5303.77
16:40:10|5303.77
16:40:12|5303.77
16:40:14|5303.77
16:40:14|5305.21
16:40:15|5305.21
16:40:16|5305.21
16:40:17|5305.21
16:40:18|5305.21
16:40:19|5301.24
16:40:21|5301.24
16:40:21|5302.
16:40:22|5298.32
16:40:24|5298.32
16:40:24|5298.32
16:40:25|5298.32
16:40:26|5298.32
16:40:27|5298.32
16:40:28|5298.32
16:40:29|5298.32
16:40:30|5298.32
16:40:31|5299.
16:40:32|5299.
16:40:33|5299.
16:40:34|5299.
16:40:35|5299.
16:40:36|5299.
16:40:37|5299.
16:40:38|5299.
16:40:39|5299.
16:40:40|5299.
16:40:41|5299.
16:40:42|5299.21
16:40:43|5299.21
16:40:44|5299.21
16:40:45|5299.21
16:40:46|5299.21
16:40:47|5299.21
16:40:48|5299.21
16:40:49|5299.21
16:40:50|5299.21
16:40:51|5299.21
16:40:52|5299.21
16:40:53|5299.21
16:40:54|5299.21
16:40:56|5299.21
16:40:57|5299.21
16:40:58|5299.21
16:40:58|5299.21
16:41:00|5299.21
16:41:01|5299.21
16:41:01|5299.21
16:41:03|5299.21
16:41:04|5299.21
16:41:04|5299.21
16:41:06|5299.21
16:41:07|5299.21
16:41:08|5299.21
16:41:09|5299.21
16:41:11|5299.21
16:41:11|5299.21
16:41:13|5299.21
16:41:14|5299.21
16:41:15|5296.56
16:41:16|5296.56
16:41:17|5296.56
16:41:18|5296.56
16:41:19|5296.56
16:41:20|5296.56
16:41:21|5296.56
16:41:22|5296.56
16:41:23|5296.56
16:41:24|5296.56
16:41:25|5296.56
16:41:26|5296.56
16:41:27|5296.56
16:41:28|5296.56
16:41:29|5296.56
16:41:30|5296.56
16:41:31|5296.56
16:41:32|5296.56
16:41:33|5296.56
16:41:34|5296.56
16:41:35|5296.56
16:41:36|5299.96
16:41:37|5299.96
16:41:38|5299.96
16:41:39|5299.96
16:41:40|5299.96
16:41:41|5299.96
16:41:42|5299.96
16:41:43|5299.96
16:41:44|5299.96
16:41:45|5299.96
16:41:46|5299.96
16:41:47|5299.96
16:41:48|5299.96
16:41:49|5299.96
16:41:50|5299.96
16:41:51|5299.96
16:41:52|5299.18
16:41:53|5299.18
16:41:54|5299.18
16:41:55|5299.18
16:41:56|5299.18
16:41:57|5299.18
16:41:58|5299.18
16:41:59|5299.18
16:42:00|5299.18
16:42:01|5299.18
16:42:02|5299.18
16:42:03|5299.18
16:42:04|5299.18
16:42:05|5299.18
16:42:06|5299.18
16:42:08|5299.18
16:42:08|5299.18
16:42:10|5299.18
16:42:11|5299.18
16:42:12|5299.18
16:42:13|5299.18
16:42:14|5299.18
16:42:15|5299.18
16:42:16|5299.18
16:42:17|5299.18
16:42:18|5299.18
16:42:19|5299.18
16:42:20|5299.18
16:42:21|5299.18
16:42:22|5299.18
16:42:24|5299.18
16:42:24|5299.18
16:42:26|5299.18
16:42:26|5299.18
16:42:28|5299.18
16:42:29|5299.18
16:42:30|5299.18
16:42:30|5299.18
16:42:32|5299.18
16:42:32|5299.18
16:42:34|5299.18
16:42:34|5299.18
16:42:36|5299.18
16:42:37|5299.18
16:42:37|5299.18
16:42:39|5299.18
16:42:40|5299.18
16:42:41|5299.18
16:42:42|5299.18
16:42:43|5299.18
16:42:43|5304.91
16:42:44|5304.91
16:42:46|5304.91
16:42:46|5304.91
16:42:47|5304.91
16:42:49|5304.91
16:42:50|5304.91
16:42:51|5304.91
16:42:52|5304.91
16:42:53|5304.91
16:42:54|5304.91
16:42:55|5304.91
16:42:56|5304.91
16:42:56|5304.91
16:42:57|5304.91
16:42:59|5304.91
16:43:00|5304.91
16:43:01|5304.91
16:43:02|5304.91
16:43:03|5304.91
16:43:04|5304.91
16:43:04|5304.91
16:43:07|5304.91
16:43:07|5304.91
16:43:08|5304.91
16:43:09|5304.91
16:43:10|5304.91
16:43:12|5304.91
16:43:14|5304.91
16:43:15|5304.91
16:43:16|5304.91
16:43:16|5304.91
16:43:17|5304.91
16:43:18|5304.91
16:43:20|5304.91
16:43:21|5304.91
16:43:21|5304.91
16:43:23|5304.91
16:43:24|5304.91
16:43:24|5304.91
16:43:26|5304.91
16:43:27|5304.91
16:43:28|5304.91
16:43:30|5304.91
16:43:30|5304.91
16:43:32|5304.91
16:43:33|5304.91
16:43:33|5304.91
16:43:34|5304.91
16:43:35|5304.91
16:43:36|5304.91
16:43:38|5304.91
16:43:39|5304.91
16:43:40|5304.91
16:43:40|5304.91
16:43:42|5304.91
16:43:43|5304.91
16:43:44|5304.91
16:43:45|5304.91
16:43:46|5304.91
16:43:47|5304.91
16:43:47|5304.91
16:43:49|5304.91
16:43:50|5304.91
16:43:51|5304.91
16:43:52|5304.91
16:43:53|5304.91
16:43:54|5304.91
16:43:55|5304.91
16:43:56|5304.91
16:43:56|5304.91
16:43:58|5304.91
16:43:59|5304.91
16:44:00|5304.91
16:44:01|5304.91
16:44:02|5315.01
16:44:03|5315.01
16:44:04|5315.01
16:44:05|5315.01
16:44:06|5315.01
16:44:07|5315.01
16:44:07|5315.01
16:44:08|5315.01
16:44:10|5315.01
16:44:12|5315.01
16:44:13|5315.01
16:44:14|5315.01
16:44:15|5315.01
16:44:16|5315.01
16:44:18|5315.01
16:44:19|5317.03
16:44:20|5317.03
16:44:21|5317.03
16:44:22|5317.03
16:44:24|5317.03
16:44:24|5317.03
16:44:25|5317.03
16:44:26|5317.03
16:44:27|5317.03
16:44:29|5317.03
16:44:29|5317.03
16:44:31|5317.03
16:44:32|5317.03
16:44:32|5317.03
16:44:33|5317.03
16:44:34|5317.03
16:44:36|5317.03
16:44:37|5317.03
16:44:37|5317.03
16:44:38|5317.03
16:44:39|5317.03
16:44:40|5317.03
16:44:41|5317.03
16:44:42|5317.03
16:44:44|5317.03
16:44:44|5317.03
16:44:46|5317.03
16:44:46|5317.03
16:44:48|5317.03
16:44:49|5317.03
16:44:49|5317.03
16:44:51|5317.03
16:44:52|5317.03
16:44:52|5317.03
16:44:53|5317.03
16:44:55|5318.8
16:44:55|5318.8
16:44:56|5318.8
16:44:57|5318.8
16:44:59|5318.8
16:44:59|5318.8
16:45:00|5318.8
16:45:02|5318.8
16:45:02|5318.8
16:45:03|5318.8
16:45:05|5318.8
16:45:06|5318.8
16:45:06|5318.8
16:45:08|5318.8
16:45:09|5324.99
16:45:09|5324.99
16:45:11|5324.99
16:45:12|5324.99
16:45:13|5324.99
16:45:14|5324.99
16:45:16|5324.99
16:45:17|5324.99
16:45:17|5324.99
16:45:19|5324.99
16:45:21|5324.99
16:45:22|5324.99
16:45:23|5324.99
16:45:24|5324.99
16:45:25|5324.99
16:45:26|5324.99
16:45:27|5324.99
16:45:28|5324.99
16:45:29|5324.99
16:45:30|5324.99
16:45:32|5324.99
16:45:32|5324.99
16:45:33|5324.99
16:45:34|5324.99
16:45:35|5324.99
16:45:37|5324.99
16:45:38|5324.99
16:45:38|5324.99
16:45:39|5324.99
16:45:40|5324.99
16:45:41|5324.99
16:45:42|5324.99
16:45:43|5324.99
16:45:44|5324.99
16:45:46|5324.99
16:45:46|5324.99
16:45:48|5324.99
16:45:48|5324.99
16:45:49|5324.99
16:45:51|5324.99
16:45:52|5324.99
16:45:52|5324.99
16:45:54|5324.99
16:45:54|5324.99
16:45:55|5324.99
16:45:57|5324.99
16:45:58|5324.99
16:45:59|5324.99
16:46:00|5324.99
16:46:00|5324.99
16:46:01|5324.99
16:46:02|5324.99
16:46:04|5324.99
16:46:06|5324.99
16:46:07|5324.99
16:46:08|5324.99
16:46:09|5324.99
16:46:09|5324.99
16:46:10|5324.99
16:46:13|5324.99
16:46:13|5324.99
16:46:15|5324.99
16:46:17|5324.99
16:46:17|5324.99
16:46:19|5324.99
16:46:20|5324.99
16:46:21|5324.99
16:46:22|5324.99
16:46:23|5324.99
16:46:24|5324.99
16:46:25|5324.99
16:46:26|5324.99
16:46:28|5324.99
16:46:29|5324.99
16:46:30|5324.99
16:46:31|5324.99
16:46:32|5324.99
16:46:33|5324.99
16:46:34|5324.99
16:46:34|5324.99
16:46:36|5324.99
16:46:37|5324.99
16:46:38|5324.99
16:46:39|5324.99
16:46:40|5324.99
16:46:41|5324.99
16:46:42|5324.99
16:46:43|5324.99
16:46:44|5324.99
16:46:44|5324.99
16:46:45|5324.99
16:46:46|5324.99
16:46:48|5324.99
16:46:49|5324.99
16:46:51|5324.99
16:46:51|5324.99
16:46:52|5324.99
16:46:53|5324.99
16:46:54|5324.99
16:46:56|5324.99
16:46:57|5324.99
16:46:57|5324.99
16:46:58|5324.99
16:46:59|5324.99
16:47:00|5324.99
16:47:02|5324.99
16:47:03|5324.99
16:47:03|5324.99
16:47:04|5324.99
16:47:05|5324.99
16:47:07|5324.99
16:47:07|5324.99
16:47:09|5324.99
16:47:10|5321.42
16:47:10|5321.42
16:47:11|5321.42
16:47:14|5321.42
16:47:14|5321.42
16:47:16|5321.42
16:47:17|5321.42
16:47:18|5321.42
16:47:18|5321.42
16:47:20|5321.42
16:47:21|5321.42
16:47:23|5321.42
16:47:23|5321.42
16:47:25|5321.42
16:47:26|5321.42
16:47:27|5327.79
16:47:29|5327.79
16:47:29|5331.76
16:47:30|5331.76
16:47:32|5331.76
16:47:32|5331.76
16:47:34|5331.76
16:47:35|5331.76
16:47:35|5331.76
16:47:36|5331.76
16:47:37|5332.84
16:47:39|5332.84
16:47:39|5332.47
16:47:40|5332.47
16:47:41|5332.47
16:47:43|5332.47
16:47:43|5332.47
16:47:45|5332.47
16:47:46|5332.47
16:47:47|5332.47
16:47:48|5332.47
16:47:49|5332.47
16:47:50|5332.47
16:47:51|5332.47
16:47:52|5332.47
16:47:53|5328.76
16:47:54|5328.76
16:47:55|5328.76
16:47:56|5328.76
16:47:57|5328.76
16:47:58|5328.76
16:47:59|5328.76
16:48:00|5328.76
16:48:01|5328.76
16:48:02|5328.76
16:48:03|5328.76
16:48:04|5328.76
16:48:05|5328.76
16:48:06|5328.76
16:48:07|5328.76
16:48:08|5328.76
16:48:09|5328.76
16:48:10|5328.76
16:48:11|5328.76
16:48:12|5324.24
16:48:13|5324.24
16:48:14|5324.24
16:48:15|5324.24
16:48:16|5324.24
16:48:18|5324.24
16:48:19|5324.24
16:48:21|5324.24
16:48:22|5324.24
16:48:23|5324.24
16:48:24|5324.24
16:48:25|5324.24
16:48:26|5324.24
16:48:27|5324.24
16:48:28|5324.24
16:48:29|5324.91
16:48:29|5324.91
16:48:32|5324.58
16:48:32|5324.58
16:48:34|5324.58
16:48:35|5324.58
16:48:36|5324.58
16:48:36|5324.58
16:48:37|5324.58
16:48:39|5324.58
16:48:40|5324.58
16:48:41|5324.58
16:48:41|5324.58
16:48:43|5324.58
16:48:43|5324.58
16:48:45|5324.58
16:48:46|5324.58
16:48:47|5324.58
16:48:48|5324.58
16:48:49|5324.58
16:48:50|5324.58
16:48:52|5324.58
16:48:52|5324.58
16:48:53|5324.58
16:48:54|5324.58
16:48:56|5324.58
16:48:56|5324.58
16:48:57|5324.58
16:48:59|5324.58
16:48:59|5324.58
16:49:00|5315.17
16:49:01|5315.17
16:49:02|5315.17
16:49:03|5315.17
16:49:04|5315.17
16:49:05|5315.17
16:49:06|5315.17
16:49:07|5315.17
16:49:08|5315.17
16:49:09|5315.17
16:49:10|5315.17
16:49:11|5315.17
16:49:12|5315.17
16:49:13|5315.17
16:49:15|5310.67
16:49:16|5310.67
16:49:17|5310.67
16:49:19|5310.67
16:49:19|5310.67
16:49:22|5310.67
16:49:23|5310.67
16:49:24|5310.67
16:49:26|5310.67
16:49:26|5310.67
16:49:27|5310.67
16:49:28|5310.67
16:49:29|5310.67
16:49:30|5310.67
16:49:31|5310.67
16:49:32|5310.67
16:49:33|5310.67
16:49:34|5310.67
16:49:35|5310.67
16:49:36|5310.67
16:49:37|5310.67
16:49:38|5310.67
16:49:39|5310.67
16:49:41|5310.67
16:49:43|5310.67
16:49:43|5310.67
16:49:45|5310.67
16:49:46|5310.67
16:49:47|5310.67
16:49:47|5310.67
16:49:49|5310.67
16:49:50|5310.67
16:49:51|5310.67
16:49:52|5310.67
16:49:53|5310.67
16:49:53|5310.67
16:49:55|5310.67
16:49:56|5310.67
16:49:57|5310.67
16:49:58|5310.67
16:49:59|5310.67
16:50:00|5310.67
16:50:00|5310.67
16:50:02|5310.67
16:50:04|5310.67
16:50:04|5310.67
16:50:05|5310.67
16:50:06|5310.67
16:50:07|5310.67
16:50:08|5310.67
16:50:09|5310.67
16:50:10|5310.67
16:50:12|5310.67
16:50:12|5310.67
16:50:13|5310.67
16:50:14|5310.67
16:50:15|5310.67
16:50:16|5310.67
16:50:17|5310.67
16:50:19|5310.67
16:50:20|5310.67
16:50:21|5310.67
16:50:23|5310.67
16:50:24|5306.1
16:50:25|5306.1
16:50:26|5306.1
16:50:27|5306.1
16:50:28|5306.1
16:50:30|5306.1
16:50:31|5306.1
16:50:33|5306.1
16:50:34|5306.1
16:50:35|5306.1
16:50:35|5306.1
16:50:37|5306.1
16:50:38|5306.1
16:50:39|5306.1
16:50:40|5306.1
16:50:41|5306.1
16:50:42|5306.1
16:50:43|5306.1
16:50:44|5306.1
16:50:45|5306.1
16:50:46|5306.1
16:50:47|5306.1
16:50:48|5306.1
16:50:49|5306.1
16:50:50|5306.1
16:50:51|5306.1
16:50:51|5306.1
16:50:53|5306.1
16:50:54|5306.1
16:50:55|5306.1
16:50:56|5306.1
16:50:57|5306.1
16:50:59|5305.09
16:50:59|5305.09
16:51:00|5305.09
16:51:01|5305.09
16:51:02|5305.09
16:51:03|5305.09
16:51:04|5305.09
16:51:05|5305.09
16:51:06|5305.09
16:51:08|5305.09
16:51:08|5305.09
16:51:09|5305.09
16:51:10|5305.09
16:51:12|5305.09
16:51:13|5305.09
16:51:14|5305.09
16:51:15|5305.09
16:51:16|5305.09
16:51:17|5305.09
16:51:18|5305.09
16:51:19|5305.05
16:51:21|5305.05
16:51:22|5305.05
16:51:24|5305.05
16:51:25|5305.05
16:51:26|5305.05
16:51:27|5305.05
16:51:28|5305.05
16:51:30|5305.05
16:51:30|5309.6
16:51:31|5309.6
16:51:33|5309.6
16:51:33|5309.6
16:51:34|5309.6
16:51:36|5309.6
16:51:37|5309.6
16:51:38|5309.6
16:51:39|5309.6
16:51:41|5309.6
16:51:42|5309.6
16:51:43|5309.6
16:51:44|5309.6
16:51:45|5309.6
16:51:46|5309.6
16:51:47|5309.6
16:51:48|5309.6
16:51:50|5309.6
16:51:50|5309.21
16:51:51|5309.21
16:51:53|5309.21
16:51:53|5309.21
16:51:54|5309.21
16:51:55|5309.21
16:51:56|5309.21
16:51:57|5309.21
16:51:58|5309.21
16:51:59|5309.21
16:52:00|5309.21
16:52:01|5309.21
16:52:03|5309.21
16:52:03|5309.21
16:52:04|5309.21
16:52:05|5309.21
16:52:07|5309.21
16:52:07|5309.21
16:52:09|5309.21
16:52:10|5309.21
16:52:10|5312.38
16:52:12|5312.38
16:52:12|5312.38
16:52:14|5312.38
16:52:14|5312.38
16:52:16|5312.38
16:52:17|5312.38
16:52:18|5312.38
16:52:19|5312.38
16:52:20|5312.38
16:52:20|5312.38
16:52:23|5312.38
16:52:24|5312.38
16:52:25|5312.38
16:52:27|5312.38
16:52:27|5312.38
16:52:28|5312.38
16:52:29|5312.38
16:52:31|5312.38
16:52:32|5312.38
16:52:33|5312.38
16:52:34|5312.38
16:52:35|5312.38
16:52:37|5312.38
16:52:37|5312.38
16:52:38|5312.38
16:52:39|5312.38
16:52:40|5312.38
16:52:41|5312.38
16:52:42|5312.38
16:52:43|5312.38
16:52:45|5312.38
16:52:45|5312.38
16:52:46|5312.38
16:52:47|5312.38
16:52:49|5312.38
16:52:50|5312.38
16:52:52|5312.38
16:52:52|5312.38
16:52:53|5312.38
16:52:54|5315.51
16:52:55|5315.51
16:52:56|5315.51
16:52:57|5315.51
16:52:58|5315.51
16:52:59|5315.51
16:53:00|5315.51
16:53:01|5315.51
16:53:02|5315.51
16:53:03|5315.51
16:53:04|5315.51
16:53:05|5315.51
16:53:06|5315.51
16:53:07|5315.51
16:53:08|5315.51
16:53:10|5315.51
16:53:10|5315.51
16:53:11|5315.51
16:53:12|5315.51
16:53:14|5315.51
16:53:15|5315.51
16:53:16|5315.51
16:53:17|5315.51
16:53:18|5315.51
16:53:19|5315.51
16:53:20|5315.51
16:53:21|5315.51
16:53:23|5315.51
16:53:23|5315.51
16:53:25|5315.51
16:53:26|5320.98
16:53:28|5320.98
16:53:29|5320.98
16:53:30|5321.33
16:53:30|5321.33
16:53:32|5321.33
16:53:34|5321.33
16:53:35|5321.33
16:53:36|5321.33
16:53:37|5321.33
16:53:38|5321.33
16:53:39|5321.33
16:53:40|5321.33
16:53:41|5321.33
16:53:42|5321.33
16:53:43|5321.33
16:53:44|5321.33
16:53:45|5321.33
16:53:46|5321.33
16:53:47|5321.33
16:53:48|5321.33
16:53:49|5321.33
16:53:50|5321.33
16:53:52|5321.33
16:53:53|5321.33
16:53:54|5321.33
16:53:54|5321.33
16:53:55|5321.33
16:53:56|5321.33
16:53:58|5321.33
16:53:58|5321.33
16:54:00|5321.33
16:54:01|5321.33
16:54:01|5321.33
16:54:03|5321.33
16:54:03|5321.33
16:54:06|5321.33
16:54:06|5321.33
16:54:07|5321.33
16:54:09|5321.33
16:54:10|5321.33
16:54:11|5321.33
16:54:12|5321.33
16:54:13|5321.33
16:54:14|5321.33
16:54:15|5321.33
16:54:17|5321.33
16:54:18|5321.33
16:54:19|5321.33
16:54:19|5321.33
16:54:21|5321.33
16:54:22|5321.33
16:54:24|5321.33
16:54:26|5321.33
16:54:27|5321.33
16:54:29|5321.33
16:54:30|5321.33
16:54:31|5321.33
16:54:32|5321.33
16:54:33|5321.33
16:54:35|5321.33
16:54:36|5321.33
16:54:36|5321.33
16:54:38|5321.33
16:54:39|5321.33
16:54:40|5321.33
16:54:41|5321.33
16:54:42|5321.33
16:54:43|5321.33
16:54:44|5321.33
16:54:44|5321.33
16:54:46|5321.33
16:54:46|5321.33
16:54:48|5321.33
16:54:49|5321.33
16:54:50|5321.33
16:54:50|5326.43
16:54:52|5326.43
16:54:52|5326.43
16:54:54|5326.43
16:54:54|5326.43
16:54:56|5326.43
16:54:56|5326.43
16:54:58|5326.43
16:54:59|5326.43
16:55:00|5326.43
16:55:01|5326.43
16:55:02|5326.43
16:55:03|5326.43
16:55:04|5326.43
16:55:05|5326.43
16:55:06|5326.43
16:55:07|5326.43
16:55:08|5326.43
16:55:09|5326.43
16:55:10|5326.43
16:55:11|5326.43
16:55:12|5326.43
16:55:13|5326.43
16:55:14|5326.43
16:55:15|5326.43
16:55:16|5326.43
16:55:17|5326.43
16:55:18|5326.43
16:55:19|5326.43
16:55:20|5326.43
16:55:21|5326.43
16:55:22|5326.43
16:55:24|5326.43
16:55:25|5326.43
16:55:26|5326.43
16:55:28|5326.43
16:55:29|5326.43
16:55:29|5326.43
16:55:30|5326.43
16:55:32|5326.43
16:55:33|5326.43
16:55:33|5326.43
16:55:34|5326.43
16:55:36|5326.43
16:55:37|5326.12
16:55:39|5326.12
16:55:40|5326.12
16:55:41|5326.12
16:55:42|5330.38
16:55:43|5330.38
16:55:44|5330.38
16:55:45|5330.38
16:55:46|5330.38
16:55:47|5330.38
16:55:47|5330.38
16:55:49|5330.38
16:55:50|5330.38
16:55:50|5330.38
16:55:52|5330.38
16:55:52|5330.38
16:55:54|5330.38
16:55:54|5330.38
16:55:56|5330.38
16:55:57|5330.38
16:55:58|5330.38
16:55:59|5330.38
16:56:00|5330.38
16:56:01|5330.38
16:56:02|5330.38
16:56:02|5330.38
16:56:04|5330.38
16:56:04|5330.38
16:56:06|5330.38
16:56:07|5330.38
16:56:08|5330.38
16:56:09|5330.38
16:56:10|5330.38
16:56:11|5330.38
16:56:11|5330.38
16:56:13|5330.38
16:56:13|5330.38
16:56:14|5330.38
16:56:16|5330.38
16:56:17|5330.38
16:56:18|5330.38
16:56:19|5330.38
16:56:19|5330.38
16:56:21|5330.38
16:56:21|5330.38
16:56:22|5330.38
16:56:24|5330.38
16:56:24|5330.38
16:56:27|5330.38
16:56:28|5330.38
16:56:30|5330.38
16:56:30|5330.38
16:56:31|5330.38
16:56:32|5330.38
16:56:33|5330.38
16:56:35|5330.38
16:56:36|5330.38
16:56:37|5330.38
16:56:38|5330.38
16:56:39|5330.38
16:56:41|5330.41
16:56:41|5330.41
16:56:43|5330.41
16:56:44|5330.41
16:56:45|5330.41
16:56:46|5330.41
16:56:47|5330.41
16:56:48|5330.41
16:56:49|5330.41
16:56:50|5330.41
16:56:50|5330.41
16:56:52|5330.41
16:56:53|5330.41
16:56:54|5330.41
16:56:55|5330.41
16:56:55|5330.41
16:56:57|5330.41
16:56:57|5330.41
16:56:58|5330.41
16:56:59|5330.41
16:57:01|5330.41
16:57:02|5330.41
16:57:02|5330.41
16:57:04|5330.41
16:57:05|5330.41
16:57:05|5330.41
16:57:07|5330.41
16:57:07|5330.41
16:57:08|5330.41
16:57:09|5330.41
16:57:10|5330.41
16:57:12|5330.41
16:57:13|5330.41
16:57:14|5330.41
16:57:16|5330.41
16:57:16|5330.41
16:57:17|5330.41
16:57:18|5330.41
16:57:19|5330.41
16:57:20|5330.41
16:57:21|5330.41
16:57:22|5330.41
16:57:23|5330.41
16:57:25|5330.41
16:57:27|5330.41
16:57:28|5330.41
16:57:29|5330.41
16:57:31|5330.41
16:57:32|5330.41
16:57:33|5330.41
16:57:34|5330.41
16:57:35|5330.41
16:57:36|5330.41
16:57:37|5330.41
16:57:38|5330.41
16:57:40|5330.41
16:57:40|5330.41
16:57:42|5330.41
16:57:43|5330.41
16:57:44|5330.41
16:57:44|5330.41
16:57:46|5330.41
16:57:47|5330.41
16:57:48|5330.41
16:57:49|5330.41
16:57:50|5330.41
16:57:51|5330.41
16:57:52|5330.41
16:57:53|5330.41
16:57:54|5330.41
16:57:55|5330.41
16:57:56|5330.41
16:57:57|5330.41
16:57:58|5330.41
16:57:59|5330.41
16:58:00|5330.41
16:58:01|5321.28
16:58:03|5321.28
16:58:04|5321.28
16:58:05|5321.28
16:58:07|5321.28
16:58:07|5321.28
16:58:08|5321.28
16:58:09|5321.28
16:58:10|5321.28
16:58:11|5321.28
16:58:12|5321.28
16:58:13|5321.28
16:58:14|5321.28
16:58:16|5321.28
16:58:16|5321.28
16:58:17|5321.28
16:58:18|5321.28
16:58:20|5321.28
16:58:21|5312.65
16:58:21|5312.65
16:58:22|5312.65
16:58:24|5312.65
16:58:25|5312.65
16:58:25|5312.65
16:58:27|5312.65
16:58:29|5312.65
16:58:30|5312.65
16:58:31|5312.65
16:58:33|5312.65
16:58:35|5312.65
16:58:35|5312.65
16:58:37|5312.65
16:58:38|5312.65
16:58:39|5312.65
16:58:40|5312.65
16:58:41|5312.65
16:58:42|5312.65
16:58:43|5310.14
16:58:44|5310.14
16:58:45|5310.14
16:58:46|5310.14
16:58:47|5310.14
16:58:48|5310.14
16:58:49|5310.14
16:58:50|5310.14
16:58:51|5310.14
16:58:52|5310.14
16:58:53|5310.14
16:58:54|5310.14
16:58:55|5310.14
16:58:56|5310.14
16:58:57|5310.14
16:58:58|5310.14
16:58:59|5310.14
16:59:00|5310.14
16:59:01|5310.14
16:59:02|5310.14
16:59:03|5310.14
16:59:04|5310.14
16:59:05|5310.14
16:59:06|5310.14
16:59:07|5310.14
16:59:08|5310.14
16:59:09|5310.14
16:59:10|5310.14
16:59:12|5310.14
16:59:14|5310.14
16:59:14|5310.14
16:59:15|5310.14
16:59:16|5310.14
16:59:17|5310.14
16:59:18|5310.14
16:59:19|5310.14
16:59:20|5310.14
16:59:22|5310.14
16:59:23|5310.14
16:59:24|5310.14
16:59:25|5310.14
16:59:26|5310.14
16:59:27|5310.14
16:59:28|5310.14
16:59:30|5310.14
16:59:31|5310.14
16:59:32|5310.14
16:59:33|5310.14
16:59:35|5310.14
16:59:35|5310.14
16:59:36|5310.14
16:59:37|5310.14
16:59:38|5310.14
16:59:39|5310.14
16:59:40|5310.14
16:59:41|5310.14
16:59:42|5310.14
16:59:43|5310.14
16:59:44|5310.14
16:59:45|5310.14
16:59:46|5310.14
16:59:47|5310.14
16:59:48|5310.14
16:59:49|5310.14
16:59:50|5310.14
16:59:51|5310.14
16:59:52|5310.14
16:59:53|5311.34
16:59:54|5311.34
16:59:55|5311.34
16:59:56|5311.34
16:59:57|5311.34
16:59:58|5311.34
16:59:59|5311.34
17:00:01|5311.34
17:00:01|5311.34
17:00:03|5311.34
17:00:04|5311.34
17:00:04|5311.34
17:00:05|5311.34
17:00:06|5311.34
17:00:07|5311.34
17:00:08|5311.34
17:00:09|5311.34
17:00:10|5311.34
17:00:11|5311.34
17:00:12|5311.34
17:00:13|5311.34
17:00:14|5311.34
17:00:15|5311.34
17:00:16|5311.34
17:00:17|5311.34
17:00:18|5311.34
17:00:20|5311.34
17:00:20|5311.34
17:00:21|5311.34
17:00:22|5311.34
17:00:23|5311.34
17:00:25|5311.34
17:00:25|5311.34
17:00:26|5311.34
17:00:27|5311.34
17:00:29|5311.34
17:00:31|5311.34
17:00:31|5311.34
17:00:32|5311.34
17:00:34|5311.34
17:00:35|5311.34
17:00:37|5311.34
17:00:38|5311.34
17:00:39|5311.34
17:00:40|5311.34
17:00:40|5311.34
17:00:42|5311.34
17:00:43|5311.34
17:00:43|5311.34
17:00:45|5311.34
17:00:46|5311.34
17:00:46|5311.34
17:00:48|5311.34
17:00:49|5311.34
17:00:49|5311.34
17:00:50|5311.34
17:00:51|5311.34
17:00:53|5311.34
17:00:53|5311.34
17:00:55|5311.34
17:00:56|5311.34
17:00:56|5311.34
17:00:57|5311.34
17:00:58|5311.34
17:00:59|5311.34
17:01:01|5311.34
17:01:02|5311.34
17:01:02|5311.34
17:01:04|5311.34
17:01:04|5311.34
17:01:05|5311.34
17:01:07|5311.34
17:01:08|5311.34
17:01:08|5311.34
17:01:09|5311.34
17:01:10|5311.34
17:01:12|5311.34
17:01:12|5311.34
17:01:13|5311.34
17:01:14|5311.34
17:01:16|5311.34
17:01:16|5311.34
17:01:18|5311.34
17:01:18|5311.34
17:01:19|5311.34
17:01:21|5311.34
17:01:21|5311.34
17:01:22|5311.34
17:01:23|5311.34
17:01:24|5311.34
17:01:25|5311.34
17:01:26|5311.34
17:01:27|5311.34
17:01:29|5311.34
17:01:29|5311.34
17:01:31|5311.34
17:01:32|5311.34
17:01:34|5311.34
17:01:35|5311.34
17:01:36|5311.34
17:01:38|5311.34
17:01:39|5311.34
17:01:40|5311.34
17:01:41|5311.34
17:01:42|5311.34
17:01:44|5311.34
17:01:45|5311.34
17:01:45|5311.34
17:01:46|5311.34
17:01:48|5311.34
17:01:48|5311.34
17:01:49|5311.34
17:01:50|5311.34
17:01:51|5311.34
17:01:52|5311.34
17:01:54|5311.34
17:01:55|5311.34
17:01:56|5311.34
17:01:56|5311.34
17:01:57|5311.34
17:01:58|5311.34
17:01:59|5311.34
17:02:01|5311.34
17:02:02|5311.34
17:02:03|5311.34
17:02:04|5311.34
17:02:05|5311.34
17:02:06|5311.34
17:02:07|5311.34
17:02:08|5311.34
17:02:09|5311.34
17:02:10|5311.34
17:02:12|5311.34
17:02:12|5311.34
17:02:13|5311.34
17:02:15|5311.34
17:02:16|5311.34
17:02:16|5311.34
17:02:17|5311.34
17:02:19|5311.34
17:02:20|5311.34
17:02:20|5311.34
17:02:21|5311.34
17:02:22|5311.34
17:02:23|5311.34
17:02:24|5311.34
17:02:25|5311.34
17:02:26|5311.34
17:02:28|5313.69
17:02:28|5313.69
17:02:29|5313.69
17:02:31|5313.69
17:02:33|5313.69
17:02:35|5313.69
17:02:36|5313.69
17:02:37|5313.69
17:02:38|5313.69
17:02:39|5313.69
17:02:40|5313.69
17:02:40|5313.69
17:02:42|5313.69
17:02:43|5313.69
17:02:44|5313.69
17:02:45|5313.69
17:02:46|5313.69
17:02:47|5313.69
17:02:48|5313.69
17:02:49|5313.69
17:02:51|5313.69
17:02:51|5313.69
17:02:52|5313.69
17:02:53|5313.69
17:02:54|5313.69
17:02:55|5313.69
17:02:56|5313.69
17:02:57|5313.69
17:02:58|5313.69
17:02:59|5313.69
17:03:00|5313.69
17:03:01|5313.69
17:03:02|5313.69
17:03:03|5313.69
17:03:04|5313.69
17:03:05|5313.69
17:03:06|5313.69
17:03:07|5313.69
17:03:08|5313.69
17:03:09|5313.69
17:03:10|5313.69
17:03:11|5313.69
17:03:12|5313.69
17:03:13|5313.69
17:03:14|5313.69
17:03:15|5313.69
17:03:17|5313.69
17:03:18|5313.69
17:03:19|5313.69
17:03:20|5313.69
17:03:20|5313.69
17:03:21|5313.69
17:03:23|5313.69
17:03:24|5313.69
17:03:25|5313.69
17:03:26|5313.69
17:03:27|5313.69
17:03:28|5313.69
17:03:29|5313.69
17:03:30|5313.69
17:03:30|5313.69
17:03:33|5313.69
17:03:34|5313.69
17:03:35|5313.69
17:03:36|5313.69
17:03:37|5313.69
17:03:38|5313.69
17:03:39|5313.69
17:03:40|5313.69
17:03:41|5313.69
17:03:43|5313.69
17:03:43|5313.69
17:03:45|5313.69
17:03:46|5313.69
17:03:47|5313.69
17:03:47|5313.69
17:03:48|5313.69
17:03:50|5313.69
17:03:51|5313.69
17:03:51|5313.69
17:03:54|5313.69
17:03:54|5313.69
17:03:55|5313.69
17:03:56|5313.69
17:03:57|5313.69
17:03:58|5313.69
17:03:59|5313.69
17:04:00|5313.69
17:04:01|5313.69
17:04:02|5313.69
17:04:03|5313.69
17:04:04|5313.69
17:04:05|5313.69
17:04:06|5313.69
17:04:07|5313.69
17:04:08|5313.69
17:04:09|5313.69
17:04:10|5313.69
17:04:11|5313.69
17:04:12|5313.69
17:04:13|5313.69
17:04:14|5313.69
17:04:15|5313.69
17:04:16|5313.69
17:04:18|5309.94
17:04:19|5309.94
17:04:20|5309.94
17:04:21|5309.94
17:04:22|5309.94
17:04:23|5309.94
17:04:24|5309.94
17:04:25|5309.94
17:04:26|5309.94
17:04:26|5309.94
17:04:28|5309.94
17:04:29|5309.94
17:04:30|5309.94
17:04:31|5309.94
17:04:32|5309.94
17:04:34|5309.94
17:04:35|5309.94
17:04:36|5309.94
17:04:37|5309.94
17:04:38|5309.94
17:04:39|5309.94
17:04:40|5309.94
17:04:41|5309.94
17:04:43|5309.94
17:04:44|5309.94
17:04:45|5309.94
17:04:45|5309.94
17:04:46|5309.94
17:04:47|5309.94
17:04:48|5314.37
17:04:49|5314.37
17:04:50|5314.37
17:04:51|5314.37
17:04:53|5314.37
17:04:53|5314.37
17:04:54|5314.37
17:04:56|5314.37
17:04:56|5314.37
17:04:57|5314.37
17:04:58|5314.37
17:04:59|5314.37
17:05:00|5314.37
17:05:01|5314.37
17:05:02|5314.37
17:05:03|5314.37
17:05:04|5314.37
17:05:06|5314.37
17:05:07|5314.37
17:05:08|5314.37
17:05:09|5314.37
17:05:10|5314.37
17:05:12|5314.37
17:05:12|5314.37
17:05:13|5314.37
17:05:14|5317.04
17:05:15|5317.04
17:05:16|5317.04
17:05:18|5317.04
17:05:18|5317.04
17:05:19|5317.04
17:05:20|5317.04
17:05:21|5317.04
17:05:22|5317.04
17:05:23|5317.04
17:05:24|5317.04
17:05:25|5317.04
17:05:26|5317.04
17:05:27|5317.04
17:05:28|5317.04
17:05:29|5317.04
17:05:31|5317.04
17:05:31|5317.04
17:05:32|5317.04
17:05:35|5317.04
17:05:36|5316.17
17:05:37|5316.17
17:05:39|5316.17
17:05:40|5316.17
17:05:41|5316.17
17:05:42|5316.17
17:05:43|5316.17
17:05:44|5316.17
17:05:45|5316.17
17:05:46|5316.17
17:05:47|5316.17
17:05:48|5316.17
17:05:49|5316.17
17:05:51|5316.17
17:05:52|5316.17
17:05:52|5316.17
17:05:54|5316.17
17:05:55|5316.17
17:05:56|5316.17
17:05:56|5316.17
17:05:58|5316.17
17:05:59|5316.17
17:06:00|5316.17
17:06:00|5316.17
17:06:02|5316.17
17:06:02|5316.17
17:06:04|5316.17
17:06:05|5316.17
17:06:05|5316.17
17:06:06|5316.17
17:06:07|5316.17
17:06:09|5316.17
17:06:09|5316.17
17:06:10|5316.17
17:06:11|5316.17
17:06:13|5316.17
17:06:14|5316.17
17:06:14|5316.17
17:06:16|5316.17
17:06:16|5316.17
17:06:18|5316.17
17:06:19|5316.17
17:06:20|5316.17
17:06:21|5316.17
17:06:21|5316.17
17:06:23|5316.17
17:06:24|5316.17
17:06:24|5316.17
17:06:26|5316.17
17:06:26|5316.17
17:06:27|5316.17
17:06:28|5316.17
17:06:29|5316.17
17:06:31|5316.17
17:06:32|5316.17
17:06:33|5316.17
17:06:34|5316.17
17:06:36|5316.17
17:06:36|5316.17
17:06:37|5316.17
17:06:38|5316.17
17:06:39|5316.17
17:06:41|5316.17
17:06:41|5316.17
17:06:42|5316.17
17:06:43|5316.17
17:06:44|5316.17
17:06:45|5316.17
17:06:46|5316.17
17:06:47|5316.17
17:06:48|5316.17
17:06:50|5316.17
17:06:51|5316.17
17:06:52|5316.17
17:06:53|5316.17
17:06:54|5316.17
17:06:55|5316.17
17:06:56|5316.17
17:06:57|5316.17
17:06:59|5316.17
17:06:59|5316.17
17:07:00|5316.17
17:07:01|5316.17
17:07:02|5316.17
17:07:03|5316.17
17:07:04|5316.17
17:07:05|5316.17
17:07:06|5316.17
17:07:07|5316.17
17:07:09|5316.17
17:07:09|5316.17
17:07:10|5316.17
17:07:11|5316.17
17:07:12|5316.17
17:07:14|5316.17
17:07:15|5316.17
17:07:15|5316.17
17:07:17|5316.17
17:07:18|5316.17
17:07:19|5316.17
17:07:20|5316.17
17:07:21|5316.17
17:07:22|5316.17
17:07:23|5316.17
17:07:24|5316.17
17:07:25|5316.17
17:07:26|5316.17
17:07:27|5316.17
17:07:28|5316.17
17:07:29|5316.17
17:07:30|5316.17
17:07:31|5316.17
17:07:32|5316.17
17:07:33|5316.17
17:07:34|5316.17
17:07:36|5316.17
17:07:38|5316.17
17:07:39|5316.17
17:07:40|5316.17
17:07:41|5316.17
17:07:42|5316.17
17:07:43|5316.17
17:07:45|5316.17
17:07:45|5316.17
17:07:47|5316.17
17:07:48|5316.17
17:07:49|5316.17
17:07:50|5316.17
17:07:51|5316.17
17:07:52|5316.17
17:07:53|5316.17
17:07:54|5316.17
17:07:55|5316.17
17:07:56|5316.17
17:07:57|5316.17
17:07:59|5316.17
17:08:00|5316.17
17:08:01|5316.17
17:08:01|5316.17
17:08:02|5316.17
17:08:03|5316.17
17:08:05|5316.17
17:08:06|5316.17
17:08:06|5316.17
17:08:08|5316.17
17:08:09|5316.17
17:08:10|5316.17
17:08:11|5316.17
17:08:12|5316.17
17:08:13|5316.17
17:08:14|5316.17
17:08:15|5316.17
17:08:17|5316.17
17:08:18|5316.17
17:08:18|5316.17
17:08:19|5316.17
17:08:20|5316.17
17:08:22|5316.17
17:08:22|5316.17
17:08:23|5316.17
17:08:24|5316.17
17:08:25|5316.17
17:08:26|5316.17
17:08:27|5316.17
17:08:28|5316.17
17:08:29|5316.17
17:08:31|5316.17
17:08:31|5316.17
17:08:33|5316.17
17:08:34|5316.17
17:08:34|5316.17
17:08:36|5316.17
17:08:37|5316.17
17:08:39|5316.17
17:08:40|5316.17
17:08:41|5316.17
17:08:43|5316.17
17:08:44|5316.17
17:08:46|5316.17
17:08:47|5316.17
17:08:48|5316.17
17:08:48|5316.17
17:08:50|5316.17
17:08:51|5316.17
17:08:52|5316.17
17:08:53|5316.17
17:08:54|5316.17
17:08:54|5316.17
17:08:55|5316.17
17:08:56|5316.17
17:08:58|5316.17
17:08:59|5316.17
17:09:00|5316.17
17:09:02|5316.17
17:09:02|5316.17
17:09:04|5316.17
17:09:04|5316.17
17:09:05|5316.17
17:09:06|5316.17
17:09:07|5316.17
17:09:08|5316.17
17:09:09|5316.17
17:09:10|5316.17
17:09:12|5316.17
17:09:12|5316.17
17:09:13|5316.17
17:09:14|5316.17
17:09:15|5316.17
17:09:16|5316.17
17:09:17|5316.17
17:09:19|5316.17
17:09:19|5316.17
17:09:20|5316.17
17:09:22|5316.17
17:09:22|5316.17
17:09:23|5316.17
17:09:24|5316.17
17:09:25|5316.17
17:09:26|5316.17
17:09:27|5316.17
17:09:28|5316.17
17:09:29|5316.17
17:09:30|5316.17
17:09:31|5316.17
17:09:32|5316.17
17:09:33|5316.17
17:09:34|5316.17
17:09:35|5326.88
17:09:36|5326.88
17:09:37|5326.88
17:09:39|5326.88
17:09:40|5326.88
17:09:41|5326.88
17:09:42|5326.88
17:09:44|5326.88
17:09:44|5326.88
17:09:45|5326.88
17:09:46|5326.88
17:09:48|5326.88
17:09:48|5326.88
17:09:50|5326.88
17:09:51|5326.88
17:09:52|5326.88
17:09:53|5326.88
17:09:54|5326.88
17:09:55|5326.88
17:09:56|5326.88
17:09:57|5326.88
17:09:58|5326.88
17:10:00|5326.88
17:10:01|5326.88
17:10:02|5326.88
17:10:03|5326.88
17:10:04|5326.88
17:10:05|5326.88
17:10:06|5331.08
17:10:07|5331.08
17:10:07|5331.08
17:10:09|5331.08
17:10:10|5331.08
17:10:11|5331.08
17:10:12|5331.08
17:10:13|5331.08
17:10:13|5331.08
17:10:15|5331.08
17:10:16|5331.08
17:10:17|5331.08
17:10:18|5331.08
17:10:19|5331.08
17:10:20|5331.08
17:10:21|5331.08
17:10:22|5331.08
17:10:23|5331.08
17:10:24|5331.08
17:10:25|5331.08
17:10:25|5331.08
17:10:27|5331.08
17:10:27|5331.08
17:10:29|5331.08
17:10:30|5331.08
17:10:30|5331.08
17:10:32|5331.08
17:10:33|5331.08
17:10:34|5331.08
17:10:35|5331.08
17:10:36|5331.08
17:10:37|5331.08
17:10:38|5331.08
17:10:40|5331.08
17:10:41|5331.08
17:10:42|5331.08
17:10:43|5331.08
17:10:44|5331.08
17:10:45|5331.08
17:10:47|5331.08
17:10:48|5331.08
17:10:49|5331.08
17:10:51|5331.08
17:10:51|5331.08
17:10:52|5331.08
17:10:54|5331.08
17:10:55|5331.08
17:10:56|5331.08
17:10:57|5331.08
17:10:58|5331.08
17:10:59|5331.08
17:11:00|5331.08
17:11:01|5331.08
17:11:02|5331.08
17:11:03|5331.08
17:11:04|5331.08
17:11:05|5331.08
17:11:06|5331.08
17:11:07|5331.08
17:11:08|5331.08
17:11:09|5331.08
17:11:11|5331.08
17:11:13|5331.08
17:11:13|5331.08
17:11:14|5331.08
17:11:16|5331.08
17:11:17|5331.08
17:11:18|5331.08
17:11:19|5331.08
17:11:19|5331.08
17:11:21|5331.08
17:11:22|5331.08
17:11:23|5331.08
17:11:24|5331.08
17:11:25|5331.08
17:11:26|5331.08
17:11:27|5331.08
17:11:27|5331.08
17:11:28|5331.08
17:11:29|5331.08
17:11:31|5331.08
17:11:33|5331.08
17:11:33|5331.08
17:11:34|5331.08
17:11:35|5331.08
17:11:36|5331.08
17:11:37|5331.08
17:11:38|5331.08
17:11:40|5331.08
17:11:41|5331.08
17:11:43|5331.08
17:11:44|5331.08
17:11:45|5331.08
17:11:46|5331.08
17:11:47|5331.08
17:11:48|5331.08
17:11:49|5331.08
17:11:50|5331.08
17:11:51|5331.08
17:11:53|5331.08
17:11:53|5331.08
17:11:55|5331.08
17:11:56|5331.08
17:11:57|5331.08
17:11:58|5331.08
17:11:59|5331.08
17:11:59|5331.08
17:12:01|5331.08
17:12:02|5331.08
17:12:03|5331.08
17:12:04|5331.08
17:12:05|5331.08
17:12:06|5331.08
17:12:08|5331.08
17:12:09|5331.08
17:12:10|5331.08
17:12:11|5331.08
17:12:12|5331.08
17:12:13|5331.08
17:12:14|5331.08
17:12:14|5331.08
17:12:16|5331.08
17:12:17|5331.08
17:12:18|5331.08
17:12:18|5331.08
17:12:20|5331.08
17:12:21|5331.08
17:12:22|5331.08
17:12:22|5331.08
17:12:24|5331.08
17:12:24|5331.08
17:12:26|5331.08
17:12:26|5331.08
17:12:28|5331.08
17:12:29|5331.08
17:12:30|5331.08
17:12:30|5331.08
17:12:32|5331.08
17:12:33|5331.08
17:12:34|5331.08
17:12:34|5331.08
17:12:36|5331.08
17:12:37|5331.08
17:12:38|5331.08
17:12:39|5331.08
17:12:40|5331.08
17:12:41|5331.08
17:12:43|5331.08
17:12:43|5331.08
17:12:45|5331.08
17:12:47|5331.08
17:12:48|5331.08
17:12:49|5331.08
17:12:51|5331.08
17:12:52|5331.08
17:12:53|5331.08
17:12:54|5331.08
17:12:56|5331.08
17:12:56|5331.08
17:12:57|5331.08
17:12:58|5331.08
17:12:59|5331.08
17:13:00|5331.08
17:13:01|5331.08
17:13:02|5331.08
17:13:03|5331.08
17:13:04|5331.08
17:13:06|5331.08
17:13:06|5331.08
17:13:07|5331.08
17:13:08|5331.08
17:13:09|5331.08
17:13:10|5331.08
17:13:11|5331.08
17:13:12|5331.08
17:13:13|5331.08
17:13:14|5331.08
17:13:15|5331.08
17:13:16|5331.08
17:13:17|5331.08
17:13:18|5331.08
17:13:19|5331.08
17:13:20|5331.08
17:13:21|5331.08
17:13:22|5331.08
17:13:23|5331.08
17:13:24|5331.08
17:13:25|5331.08
17:13:26|5331.08
17:13:27|5331.08
17:13:28|5331.08
17:13:30|5331.08
17:13:30|5331.08
17:13:32|5331.08
17:13:32|5331.08
17:13:33|5331.08
17:13:34|5331.08
17:13:35|5331.08
17:13:36|5331.08
17:13:37|5331.08
17:13:39|5331.08
17:13:39|5331.08
17:13:41|5331.08
17:13:43|5331.08
17:13:44|5331.08
17:13:45|5331.08
17:13:46|5331.08
17:13:48|5331.08
17:13:48|5331.08
17:13:49|5331.08
17:13:50|5331.08
17:13:51|5331.08
17:13:52|5331.08
17:13:53|5331.08
17:13:54|5331.08
17:13:56|5331.08
17:13:56|5331.08
17:13:57|5331.08
17:13:58|5331.08
17:13:59|5331.08
17:14:00|5331.08
17:14:01|5331.08
17:14:02|5331.08
17:14:03|5331.08
17:14:04|5331.08
17:14:05|5333.86
17:14:06|5333.86
17:14:07|5333.86
17:14:08|5333.86
17:14:09|5333.86
17:14:10|5333.86
17:14:11|5333.86
17:14:13|5333.86
17:14:14|5333.86
17:14:15|5333.86
17:14:16|5333.86
17:14:17|5333.86
17:14:18|5333.86
17:14:19|5333.86
17:14:20|5333.86
17:14:21|5333.86
17:14:22|5333.86
17:14:23|5333.86
17:14:24|5333.86
17:14:25|5333.86
17:14:26|5333.86
17:14:27|5333.86
17:14:28|5333.86
17:14:29|5333.86
17:14:31|5333.86
17:14:31|5328.21
17:14:32|5328.21
17:14:33|5328.21
17:14:34|5328.21
17:14:35|5328.21
17:14:36|5328.21
17:14:37|5328.21
17:14:38|5328.21
17:14:39|5328.21
17:14:40|5328.21
17:14:41|5328.21
17:14:43|5328.21
17:14:44|5328.21
17:14:45|5328.21
17:14:46|5328.21
17:14:48|5328.21
17:14:49|5328.21
17:14:50|5328.21
17:14:52|5328.21
17:14:53|5328.21
17:14:54|5328.21
17:14:55|5328.21
17:14:56|5328.21
17:14:57|5328.21
17:14:58|5328.21
17:14:59|5328.21
17:15:00|5328.21
17:15:01|5328.21
17:15:02|5328.21
17:15:03|5328.21
17:15:04|5328.21
17:15:05|5328.21
17:15:06|5328.21
17:15:07|5328.21
17:15:08|5328.21
17:15:09|5328.21
17:15:11|5328.21
17:15:12|5328.21
17:15:14|5328.21
17:15:14|5328.21
17:15:15|5328.21
17:15:16|5328.21
17:15:17|5328.21
17:15:18|5328.21
17:15:19|5328.21
17:15:20|5328.21
17:15:21|5328.21
17:15:22|5328.21
17:15:23|5328.21
17:15:24|5328.21
17:15:25|5328.21
17:15:26|5328.21
17:15:27|5328.21
17:15:28|5328.21
17:15:29|5328.21
17:15:30|5328.21
17:15:31|5328.21
17:15:32|5328.21
17:15:33|5328.21
17:15:34|5328.21
17:15:35|5328.21
17:15:36|5328.21
17:15:37|5328.21
17:15:38|5328.21
17:15:39|5328.21
17:15:40|5328.21
17:15:41|5328.21
17:15:42|5328.21
17:15:44|5328.21
17:15:45|5328.21
17:15:47|5328.21
17:15:48|5328.21
17:15:49|5328.21
17:15:50|5328.21
17:15:51|5328.21
17:15:52|5328.21
17:15:54|5328.21
17:15:55|5328.21
17:15:56|5328.21
17:15:57|5328.21
17:15:58|5328.21
17:15:59|5328.21
17:16:01|5328.21
17:16:01|5328.21
17:16:02|5328.21
17:16:03|5328.21
17:16:05|5328.21
17:16:06|5328.21
17:16:07|5328.21
17:16:08|5328.21
17:16:09|5328.21
17:16:10|5328.21
17:16:11|5328.21
17:16:12|5328.21
17:16:13|5328.21
17:16:15|5328.21
17:16:16|5328.21
17:16:17|5328.21
17:16:17|5328.21
17:16:18|5328.21
17:16:19|5328.21
17:16:20|5328.21
17:16:22|5328.21
17:16:22|5328.21
17:16:24|5328.21
17:16:25|5328.21
17:16:26|5328.21
17:16:26|5328.21
17:16:27|5328.21
17:16:29|5328.21
17:16:29|5328.21
17:16:30|5328.21
17:16:33|5328.21
17:16:33|5328.21
17:16:34|5328.21
17:16:35|5328.21
17:16:36|5328.21
17:16:37|5328.21
17:16:38|5328.21
17:16:39|5328.21
17:16:40|5328.21
17:16:42|5328.21
17:16:42|5328.21
17:16:43|5328.21
17:16:45|5328.21
17:16:47|5328.21
17:16:48|5328.21
17:16:49|5328.21
17:16:50|5328.21
17:16:51|5328.21
17:16:52|5328.21
17:16:54|5328.21
17:16:55|5328.21
17:16:56|5328.21
17:16:56|5328.21
17:16:57|5328.21
17:16:59|5328.21
17:17:00|5328.21
17:17:01|5328.21
17:17:01|5328.21
17:17:02|5328.21
17:17:04|5328.21
17:17:04|5328.21
17:17:06|5328.21
17:17:06|5328.21
17:17:08|5328.21
17:17:09|5328.21
17:17:09|5328.21
17:17:10|5328.21
17:17:11|5328.21
17:17:12|5328.21
17:17:14|5328.21
17:17:15|5328.21
17:17:16|5328.21
17:17:17|5328.21
17:17:18|5328.21
17:17:19|5328.21
17:17:20|5328.21
17:17:21|5328.21
17:17:22|5328.21
17:17:23|5328.21
17:17:24|5328.21
17:17:25|5328.21
17:17:26|5328.21
17:17:27|5328.21
17:17:28|5328.21
17:17:29|5328.21
17:17:30|5328.21
17:17:31|5328.21
17:17:32|5328.21
17:17:33|5328.21
17:17:34|5328.21
17:17:35|5328.21
17:17:36|5328.21
17:17:37|5328.21
17:17:38|5328.21
17:17:39|5328.21
17:17:40|5328.21
17:17:41|5328.21
17:17:42|5328.21
17:17:43|5328.21
17:17:44|5328.21
17:17:45|5328.21
17:17:47|5328.21
17:17:48|5328.21
17:17:48|5328.21
17:17:50|5328.21
17:17:50|5328.21
17:17:51|5328.21
17:17:53|5328.21
17:17:53|5328.21
17:17:54|5328.21
17:17:57|5328.21
17:17:57|5328.21
17:17:58|5328.21
17:18:00|5328.21
17:18:01|5328.21
17:18:03|5328.21
17:18:03|5328.21
17:18:05|5328.21
17:18:06|5328.21
17:18:07|5328.21
17:18:08|5328.21
17:18:09|5328.21
17:18:10|5328.21
17:18:11|5328.21
17:18:12|5328.21
17:18:13|5328.21
17:18:14|5328.21
17:18:15|5328.21
17:18:16|5328.21
17:18:17|5328.21
17:18:19|5328.21
17:18:19|5328.21
17:18:21|5328.21
17:18:22|5328.21
17:18:23|5328.21
17:18:24|5328.21
17:18:25|5328.21
17:18:25|5328.21
17:18:27|5328.21
17:18:28|5328.21
17:18:29|5328.21
17:18:30|5328.21
17:18:31|5328.21
17:18:32|5328.21
17:18:33|5328.21
17:18:33|5328.21
17:18:35|5328.21
17:18:36|5328.21
17:18:37|5328.21
17:18:38|5328.21
17:18:39|5328.21
17:18:40|5328.21
17:18:41|5328.21
17:18:42|5328.21
17:18:42|5328.21
17:18:44|5328.21
17:18:44|5328.21
17:18:46|5328.21
17:18:48|5328.21
17:18:49|5328.21
17:18:51|5328.21
17:18:51|5328.21
17:18:52|5328.21
17:18:53|5328.21
17:18:54|5328.21
17:18:56|5328.21
17:18:57|5328.21
17:18:58|5328.21
17:18:59|5328.21
17:19:00|5328.21
17:19:01|5328.21
17:19:02|5328.21
17:19:03|5328.21
17:19:05|5328.21
17:19:06|5328.21
17:19:07|5328.21
17:19:08|5328.21
17:19:09|5328.21
17:19:09|5328.21
17:19:10|5328.21
17:19:11|5328.21
17:19:13|5328.21
17:19:14|5328.21
17:19:15|5328.21
17:19:16|5328.21
17:19:17|5328.21
17:19:17|5328.21
17:19:19|5328.21
17:19:19|5328.21
17:19:21|5328.21
17:19:21|5328.21
17:19:22|5328.21
17:19:24|5328.21
17:19:25|5328.21
17:19:26|5328.21
17:19:27|5328.21
17:19:28|5328.21
17:19:29|5328.21
17:19:30|5328.21
17:19:31|5328.21
17:19:32|5328.21
17:19:33|5328.21
17:19:34|5328.21
17:19:35|5328.21
17:19:36|5328.21
17:19:37|5328.21
17:19:38|5328.21
17:19:40|5328.21
17:19:41|5328.21
17:19:42|5328.21
17:19:43|5324.64
17:19:44|5324.64
17:19:44|5324.64
17:19:46|5324.64
17:19:46|5324.64
17:19:49|5324.64
17:19:50|5324.64
17:19:52|5324.64
17:19:53|5324.64
17:19:54|5324.64
17:19:55|5324.64
17:19:56|5324.64
17:19:57|5324.64
17:19:58|5324.64
17:19:59|5324.64
17:20:01|5324.64
17:20:02|5324.64
17:20:04|5324.64
17:20:05|5324.64
17:20:06|5324.64
17:20:07|5324.64
17:20:08|5324.64
17:20:09|5324.64
17:20:10|5324.64
17:20:11|5324.64
17:20:12|5324.64
17:20:13|5324.64
17:20:14|5324.64
17:20:15|5324.64
17:20:16|5324.64
17:20:17|5324.64
17:20:18|5324.64
17:20:19|5324.64
17:20:21|5324.64
17:20:21|5324.64
17:20:23|5324.64
17:20:24|5324.64
17:20:25|5324.64
17:20:26|5324.64
17:20:27|5324.64
17:20:28|5324.64
17:20:29|5324.64
17:20:30|5324.64
17:20:31|5324.64
17:20:32|5324.64
17:20:33|5324.64
17:20:34|5324.64
17:20:35|5324.64
17:20:36|5324.64
17:20:37|5324.64
17:20:38|5324.64
17:20:39|5324.64
17:20:40|5324.64
17:20:41|5324.64
17:20:42|5324.64
17:20:43|5324.64
17:20:44|5324.64
17:20:45|5324.64
17:20:46|5324.64
17:20:47|5324.64
17:20:48|5324.64
17:20:50|5324.64
17:20:52|5324.64
17:20:52|5324.64
17:20:53|5324.64
17:20:54|5324.64
17:20:56|5324.64
17:20:56|5324.64
17:20:57|5324.64
17:20:58|5324.64
17:20:59|5324.64
17:21:01|5324.64
17:21:01|5324.64
17:21:02|5324.64
17:21:03|5324.64
17:21:04|5324.64
17:21:06|5324.64
17:21:06|5324.64
17:21:07|5324.64
17:21:08|5324.64
17:21:09|5324.64
17:21:11|5324.64
17:21:11|5324.64
17:21:12|5324.64
17:21:13|5324.64
17:21:15|5324.64
17:21:15|5324.64
17:21:16|5324.64
17:21:17|5324.64
17:21:18|5324.64
17:21:19|5324.64
17:21:20|5324.64
17:21:22|5324.64
17:21:22|5324.64
17:21:23|5324.64
17:21:24|5324.64
17:21:25|5324.64
17:21:27|5324.64
17:21:27|5324.64
17:21:29|5324.64
17:21:29|5324.64
17:21:30|5324.64
17:21:31|5324.64
17:21:32|5324.64
17:21:33|5324.64
17:21:34|5324.64
17:21:35|5324.64
17:21:36|5324.64
17:21:37|5324.64
17:21:38|5324.64
17:21:40|5324.64
17:21:41|5324.64
17:21:42|5324.64
17:21:43|5324.64
17:21:44|5324.64
17:21:45|5324.64
17:21:46|5324.64
17:21:47|5324.64
17:21:48|5324.64
17:21:49|5324.64
17:21:51|5324.64
17:21:52|5324.64
17:21:54|5324.64
17:21:55|5324.64
17:21:55|5324.64
17:21:57|5324.64
17:21:57|5324.64
17:21:59|5324.64
17:21:59|5324.64
17:22:00|5324.64
17:22:02|5324.64
17:22:04|5324.64
17:22:04|5324.64
17:22:05|5324.64
17:22:06|5324.64
17:22:07|5324.64
17:22:08|5324.64
17:22:10|5324.64
17:22:10|5324.64
17:22:12|5324.64
17:22:14|5324.64
17:22:14|5324.64
17:22:15|5324.64
17:22:17|5324.64
17:22:18|5324.64
17:22:19|5324.64
17:22:20|5331.17
17:22:21|5331.17
17:22:22|5331.17
17:22:23|5331.17
17:22:24|5331.17
17:22:26|5331.17
17:22:27|5331.17
17:22:27|5331.17
17:22:28|5331.17
17:22:30|5331.17
17:22:30|5328.09
17:22:32|5328.09
17:22:33|5328.09
17:22:34|5328.09
17:22:34|5328.09
17:22:35|5328.09
17:22:36|5328.09
17:22:37|5328.09
17:22:38|5328.09
17:22:40|5328.09
17:22:40|5328.09
17:22:42|5328.09
17:22:42|5328.09
17:22:43|5328.09
17:22:44|5328.09
17:22:45|5328.09
17:22:46|5328.09
17:22:48|5328.09
17:22:48|5328.09
17:22:49|5328.09
17:22:52|5328.09
17:22:52|5328.09
17:22:54|5328.09
17:22:55|5328.09
17:22:57|5328.09
17:22:57|5331.42
17:22:59|5331.42
17:23:00|5331.42
17:23:01|5331.42
17:23:02|5331.42
17:23:03|5331.42
17:23:04|5331.42
17:23:05|5331.42
17:23:05|5331.42
17:23:06|5331.42
17:23:08|5331.42
17:23:09|5331.42
17:23:10|5325.18
17:23:11|5325.18
17:23:12|5325.18
17:23:13|5325.18
17:23:14|5325.18
17:23:15|5325.18
17:23:16|5325.18
17:23:17|5325.18
17:23:18|5325.18
17:23:19|5325.18
17:23:20|5325.18
17:23:21|5325.18
17:23:22|5325.18
17:23:23|5325.18
17:23:24|5325.18
17:23:25|5325.18
17:23:26|5325.05
17:23:27|5325.05
17:23:28|5325.05
17:23:29|5325.05
17:23:30|5325.
17:23:31|5325.
17:23:32|5321.42
17:23:33|5321.42
17:23:34|5321.42
17:23:35|5321.42
17:23:36|5321.42
17:23:37|5321.42
17:23:38|5321.42
17:23:39|5321.42
17:23:40|5321.42
17:23:41|5321.42
17:23:42|5321.42
17:23:43|5321.42
17:23:44|5321.42
17:23:45|5321.42
17:23:46|5321.42
17:23:47|5321.42
17:23:48|5321.42
17:23:49|5321.42
17:23:50|5321.42
17:23:51|5321.42
17:23:53|5321.42
17:23:54|5321.42
17:23:56|5321.42
17:23:57|5321.42
17:23:58|5321.42
17:23:59|5321.42
17:24:00|5321.42
17:24:02|5321.42
17:24:02|5321.42
17:24:03|5321.42
17:24:04|5321.42
17:24:06|5321.42
17:24:06|5321.42
17:24:08|5321.42
17:24:09|5321.42
17:24:10|5321.42
17:24:11|5321.42
17:24:12|5321.42
17:24:13|5327.08
17:24:14|5327.08
17:24:15|5327.08
17:24:16|5327.08
17:24:17|5327.08
17:24:18|5327.08
17:24:19|5327.08
17:24:20|5327.08
17:24:21|5327.08
17:24:22|5327.08
17:24:23|5327.08
17:24:24|5327.08
17:24:25|5327.08
17:24:26|5327.08
17:24:27|5327.08
17:24:28|5327.08
17:24:29|5327.08
17:24:30|5327.08
17:24:31|5327.08
17:24:32|5327.08
17:24:33|5327.08
17:24:34|5327.08
17:24:35|5327.08
17:24:36|5327.08
17:24:37|5327.08
17:24:38|5327.08
17:24:39|5327.08
17:24:40|5327.08
17:24:41|5332.9
17:24:42|5332.9
17:24:43|5332.9
17:24:44|5332.9
17:24:46|5332.9
17:24:47|5332.9
17:24:47|5332.9
17:24:48|5332.9
17:24:49|5332.9
17:24:50|5332.9
17:24:51|5332.9
17:24:53|5332.9
17:24:55|5332.9
17:24:56|5332.9
17:24:57|5332.9
17:24:58|5332.9
17:24:59|5332.9
17:25:00|5332.9
17:25:01|5332.9
17:25:02|5332.9
17:25:03|5332.9
17:25:04|5332.9
17:25:05|5332.9
17:25:06|5332.9
17:25:07|5332.9
17:25:08|5332.9
17:25:09|5332.9
17:25:10|5332.9
17:25:11|5332.9
17:25:12|5332.9
17:25:14|5332.9
17:25:14|5332.9
17:25:16|5332.9
17:25:16|5332.9
17:25:17|5332.9
17:25:18|5332.9
17:25:19|5332.9
17:25:20|5332.9
17:25:21|5332.9
17:25:22|5332.9
17:25:23|5332.9
17:25:24|5332.9
17:25:25|5332.9
17:25:26|5332.9
17:25:27|5332.9
17:25:28|5332.9
17:25:29|5332.9
17:25:31|5332.9
17:25:31|5332.9
17:25:32|5332.9
17:25:33|5332.9
17:25:34|5332.9
17:25:35|5332.9
17:25:36|5332.9
17:25:37|5332.9
17:25:38|5332.9
17:25:39|5332.9
17:25:40|5332.9
17:25:41|5332.9
17:25:42|5332.9
17:25:43|5332.9
17:25:45|5332.9
17:25:45|5332.9
17:25:46|5332.9
17:25:47|5332.9
17:25:48|5332.9
17:25:49|5332.9
17:25:50|5332.9
17:25:51|5332.9
17:25:52|5332.9
17:25:54|5332.9
17:25:56|5332.9
17:25:57|5332.9
17:25:59|5332.9
17:26:00|5332.9
17:26:01|5332.9
17:26:02|5332.9
17:26:03|5332.9
17:26:04|5332.9
17:26:05|5332.9
17:26:06|5332.9
17:26:07|5332.9
17:26:08|5332.9
17:26:09|5332.9
17:26:10|5332.9
17:26:11|5332.9
17:26:12|5332.9
17:26:13|5332.9
17:26:14|5332.9
17:26:15|5332.9
17:26:16|5332.9
17:26:17|5332.9
17:26:18|5332.9
17:26:19|5332.9
17:26:21|5332.9
17:26:22|5332.9
17:26:23|5332.9
17:26:24|5332.9
17:26:25|5332.9
17:26:26|5332.9
17:26:27|5332.9
17:26:28|5332.9
17:26:29|5332.9
17:26:29|5332.9
17:26:31|5332.9
17:26:32|5332.9
17:26:33|5332.9
17:26:34|5332.9
17:26:35|5332.9
17:26:36|5332.9
17:26:37|5332.9
17:26:38|5332.9
17:26:39|5332.9
17:26:40|5332.9
17:26:41|5332.9
17:26:42|5332.9
17:26:43|5332.9
17:26:44|5332.9
17:26:45|5332.9
17:26:46|5332.9
17:26:47|5332.9
17:26:48|5332.9
17:26:48|5332.9
17:26:50|5332.9
17:26:51|5332.9
17:26:51|5332.9
17:26:53|5332.9
17:26:54|5332.9
17:26:56|5332.9
17:26:57|5332.9
17:26:59|5332.9
17:27:00|5332.9
17:27:01|5332.9
17:27:02|5332.9
17:27:03|5332.9
17:27:04|5332.9
17:27:05|5332.9
17:27:06|5332.9
17:27:07|5332.9
17:27:08|5332.9
17:27:09|5332.9
17:27:10|5332.9
17:27:11|5332.9
17:27:12|5332.9
17:27:13|5332.9
17:27:14|5332.9
17:27:15|5332.9
17:27:16|5332.9
17:27:17|5332.9
17:27:18|5332.9
17:27:19|5332.9
17:27:20|5332.9
17:27:21|5332.9
17:27:22|5332.9
17:27:23|5332.9
17:27:24|5332.9
17:27:25|5332.9
17:27:26|5332.9
17:27:27|5332.9
17:27:28|5332.9
17:27:29|5332.9
17:27:30|5332.9
17:27:31|5332.9
17:27:32|5332.9
17:27:33|5332.9
17:27:34|5332.9
17:27:36|5332.9
17:27:37|5332.9
17:27:38|5332.9
17:27:39|5332.9
17:27:40|5332.9
17:27:41|5332.9
17:27:42|5332.9
17:27:43|5332.9
17:27:44|5332.9
17:27:45|5332.9
17:27:46|5332.9
17:27:47|5332.9
17:27:48|5332.9
17:27:49|5332.9
17:27:50|5332.9
17:27:51|5332.9
17:27:52|5332.9
17:27:53|5332.9
17:27:54|5332.9
17:27:55|5332.9
17:27:57|5332.9
17:27:58|5332.9
17:27:59|5332.9
17:28:00|5332.9
17:28:01|5332.9
17:28:02|5332.9
17:28:03|5332.9
17:28:04|5332.9
17:28:06|5332.9
17:28:07|5332.9
17:28:08|5332.9
17:28:09|5332.9
17:28:10|5332.9
17:28:10|5332.9
17:28:12|5332.9
17:28:13|5332.9
17:28:14|5332.9
17:28:14|5332.9
17:28:16|5332.9
17:28:17|5332.9
17:28:17|5332.9
17:28:19|5332.9
17:28:20|5332.9
17:28:21|5332.9
17:28:22|5332.9
17:28:23|5332.9
17:28:24|5332.9
17:28:25|5332.9
17:28:26|5332.9
17:28:27|5332.9
17:28:28|5332.9
17:28:29|5332.9
17:28:29|5332.9
17:28:30|5332.9
17:28:32|5332.9
17:28:33|5332.9
17:28:34|5332.9
17:28:35|5332.9
17:28:35|5332.9
17:28:37|5332.9
17:28:38|5332.9
17:28:39|5332.9
17:28:39|5332.9
17:28:41|5332.9
17:28:42|5332.9
17:28:43|5332.9
17:28:44|5332.9
17:28:45|5332.9
17:28:46|5332.9
17:28:47|5332.9
17:28:48|5332.9
17:28:49|5332.9
17:28:50|5332.9
17:28:51|5332.9
17:28:52|5332.9
17:28:53|5332.9
17:28:54|5332.9
17:28:54|5332.9
17:28:56|5332.9
17:28:57|5332.9
17:28:59|5332.9
17:29:00|5332.9
17:29:00|5332.9
17:29:03|5332.9
17:29:03|5332.9
17:29:05|5332.9
17:29:06|5332.9
17:29:07|5332.9
17:29:07|5332.9
17:29:08|5332.9
17:29:10|5332.9
17:29:11|5332.9
17:29:12|5332.9
17:29:13|5332.9
17:29:14|5332.9
17:29:15|5332.9
17:29:16|5332.9
17:29:17|5332.9
17:29:18|5332.9
17:29:18|5336.76
17:29:20|5336.76
17:29:20|5336.76
17:29:21|5336.76
17:29:22|5336.76
17:29:24|5336.76
17:29:25|5336.76
17:29:26|5336.76
17:29:26|5336.76
17:29:27|5336.76
17:29:28|5336.76
17:29:30|5336.76
17:29:31|5336.76
17:29:32|5336.76
17:29:33|5336.76
17:29:34|5336.76
17:29:34|5328.67
17:29:36|5328.67
17:29:36|5328.67
17:29:37|5328.67
17:29:39|5328.67
17:29:40|5328.67
17:29:40|5328.67
17:29:42|5328.67
17:29:43|5328.67
17:29:44|5328.67
17:29:44|5328.67
17:29:45|5328.67
17:29:47|5328.67
17:29:48|5328.67
17:29:49|5328.67
17:29:50|5328.67
17:29:51|5328.67
17:29:51|5328.67
17:29:53|5328.67
17:29:54|5328.67
17:29:55|5328.67
17:29:56|5328.67
17:29:57|5328.67
17:29:59|5328.67
17:30:00|5328.67
17:30:00|5328.67
17:30:03|5328.67
17:30:04|5328.67
17:30:05|5328.67
17:30:06|5328.67
17:30:07|5328.67
17:30:08|5328.67
17:30:09|5328.67
17:30:10|5328.67
17:30:11|5328.67
17:30:12|5328.67
17:30:13|5328.67
17:30:14|5328.67
17:30:15|5328.67
17:30:16|5328.67
17:30:17|5328.67
17:30:18|5328.67
17:30:19|5328.67
17:30:20|5328.67
17:30:21|5328.67
17:30:22|5328.67
17:30:23|5328.67
17:30:24|5328.67
17:30:25|5328.67
17:30:26|5328.67
17:30:27|5328.67
17:30:28|5328.67
17:30:29|5328.67
17:30:30|5328.67
17:30:31|5328.67
17:30:32|5328.67
17:30:33|5328.67
17:30:34|5328.67
17:30:35|5328.67
17:30:36|5328.67
17:30:37|5328.67
17:30:38|5330.14
17:30:39|5330.14
17:30:40|5330.77
17:30:41|5331.29
17:30:42|5331.29
17:30:43|5331.29
17:30:44|5331.29
17:30:45|5331.29
17:30:46|5331.29
17:30:47|5331.29
17:30:48|5331.29
17:30:49|5331.29
17:30:50|5331.29
17:30:51|5331.29
17:30:52|5331.29
17:30:53|5331.29
17:30:54|5331.29
17:30:55|5331.29
17:30:56|5331.29
17:30:57|5331.29
17:30:58|5331.29
17:31:00|5331.29
17:31:01|5331.29
17:31:01|5331.29
17:31:03|5331.29
17:31:04|5331.29
17:31:05|5331.29
17:31:06|5331.29
17:31:06|5331.29
17:31:08|5331.29
17:31:09|5331.29
17:31:10|5331.29
17:31:10|5331.29
17:31:12|5331.29
17:31:12|5331.29
17:31:14|5331.29
17:31:15|5331.29
17:31:16|5331.29
17:31:16|5331.29
17:31:18|5331.29
17:31:19|5331.29
17:31:20|5331.29
17:31:21|5331.29
17:31:23|5331.29
17:31:23|5331.29
17:31:24|5331.29
17:31:25|5331.29
17:31:26|5331.29
17:31:27|5331.29
17:31:28|5331.29
17:31:29|5331.29
17:31:30|5331.29
17:31:31|5331.29
17:31:32|5331.29
17:31:33|5331.29
17:31:34|5331.29
17:31:35|5331.29
17:31:36|5336.43
17:31:37|5336.43
17:31:38|5336.9
17:31:39|5336.9
17:31:40|5336.9
17:31:41|5336.9
17:31:42|5336.9
17:31:43|5336.9
17:31:44|5336.9
17:31:45|5336.9
17:31:46|5336.9
17:31:47|5336.9
17:31:48|5336.9
17:31:49|5336.9
17:31:50|5336.9
17:31:51|5336.9
17:31:52|5336.9
17:31:53|5336.9
17:31:54|5339.15
17:31:55|5339.15
17:31:56|5339.15
17:31:57|5339.15
17:31:58|5339.15
17:32:00|5339.15
17:32:01|5339.15
17:32:02|5339.15
17:32:04|5339.15
17:32:04|5339.15
17:32:05|5339.15
17:32:06|5339.15
17:32:07|5339.15
17:32:08|5339.15
17:32:09|5339.15
17:32:10|5339.15
17:32:11|5339.15
17:32:12|5339.15
17:32:13|5339.15
17:32:14|5339.15
17:32:15|5339.15
17:32:16|5339.15
17:32:17|5339.15
17:32:19|5339.15
17:32:20|5339.15
17:32:21|5339.15
17:32:22|5339.15
17:32:23|5339.15
17:32:24|5339.15
17:32:25|5339.15
17:32:26|5339.15
17:32:27|5339.15
17:32:28|5339.15
17:32:30|5339.15
17:32:30|5339.15
17:32:32|5339.15
17:32:32|5339.15
17:32:34|5339.15
17:32:35|5339.15
17:32:36|5339.15
17:32:37|5339.15
17:32:38|5339.15
17:32:39|5339.15
17:32:40|5339.15
17:32:41|5339.15
17:32:42|5339.15
17:32:43|5339.15
17:32:44|5339.15
17:32:45|5339.15
17:32:46|5338.81
17:32:47|5338.81
17:32:48|5338.81
17:32:49|5342.27
17:32:50|5342.27
17:32:51|5342.27
17:32:52|5342.27
17:32:53|5342.27
17:32:54|5342.27
17:32:55|5342.27
17:32:56|5342.27
17:32:57|5342.27
17:32:58|5342.27
17:32:59|5342.27
17:33:00|5342.27
17:33:01|5337.68
17:33:03|5337.68
17:33:04|5337.68
17:33:05|5337.68
17:33:06|5337.68
17:33:07|5337.68
17:33:08|5337.68
17:33:10|5337.68
17:33:11|5337.68
17:33:12|5337.68
17:33:13|5337.68
17:33:13|5335.22
17:33:15|5335.22
17:33:16|5335.22
17:33:17|5335.22
17:33:18|5335.22
17:33:19|5335.22
17:33:20|5335.22
17:33:22|5335.22
17:33:22|5335.22
17:33:23|5335.22
17:33:24|5334.52
17:33:25|5334.52
17:33:26|5334.52
17:33:27|5334.52
17:33:28|5334.52
17:33:29|5334.52
17:33:30|5334.52
17:33:31|5334.52
17:33:32|5334.52
17:33:33|5334.52
17:33:34|5334.52
17:33:35|5334.52
17:33:36|5334.52
17:33:37|5334.52
17:33:38|5334.52
17:33:39|5334.52
17:33:40|5334.52
17:33:41|5334.52
17:33:42|5334.52
17:33:43|5334.52
17:33:44|5334.52
17:33:45|5334.52
17:33:46|5334.52
17:33:47|5334.52
17:33:48|5334.52
17:33:49|5334.52
17:33:50|5334.52
17:33:51|5334.52
17:33:52|5334.52
17:33:53|5334.52
17:33:54|5334.52
17:33:55|5334.52
17:33:57|5334.52
17:33:57|5334.52
17:33:59|5334.52
17:33:59|5334.52
17:34:00|5334.52
17:34:03|5334.52
17:34:04|5334.52
17:34:05|5334.52
17:34:06|5334.52
17:34:07|5334.52
17:34:08|5334.52
17:34:09|5334.52
17:34:10|5334.52
17:34:11|5334.52
17:34:12|5334.52
17:34:13|5334.52
17:34:14|5334.52
17:34:15|5334.52
17:34:16|5334.52
17:34:18|5334.52
17:34:19|5334.52
17:34:21|5334.52
17:34:22|5334.52
17:34:22|5334.52
17:34:23|5334.52
17:34:24|5334.52
17:34:26|5334.52
17:34:27|5334.52
17:34:28|5334.52
17:34:28|5334.52
17:34:29|5334.52
17:34:31|5334.52
17:34:31|5334.52
17:34:32|5334.52
17:34:33|5334.52
17:34:35|5334.52
17:34:35|5334.52
17:34:37|5334.52
17:34:37|5334.52
17:34:38|5334.52
17:34:39|5334.52
17:34:40|5334.52
17:34:41|5334.52
17:34:43|5334.52
17:34:43|5334.52
17:34:45|5334.52
17:34:46|5334.52
17:34:46|5334.52
17:34:48|5334.52
17:34:48|5334.52
17:34:49|5334.52
17:34:51|5334.52
17:34:51|5334.52
17:34:52|5334.52
17:34:53|5334.52
17:34:55|5334.52
17:34:55|5334.52
17:34:56|5334.52
17:34:58|5334.52
17:34:58|5334.52
17:34:59|5334.52
17:35:00|5334.52
17:35:02|5334.52
17:35:03|5334.52
17:35:04|5334.52
17:35:06|5334.52
17:35:07|5338.66
17:35:08|5338.66
17:35:09|5338.66
17:35:10|5338.66
17:35:11|5338.66
17:35:12|5338.66
17:35:13|5338.66
17:35:14|5338.66
17:35:15|5338.66
17:35:16|5338.66
17:35:17|5338.66
17:35:18|5338.66
17:35:19|5338.66
17:35:20|5338.66
17:35:21|5338.66
17:35:22|5338.66
17:35:23|5338.66
17:35:24|5338.66
17:35:25|5338.66
17:35:26|5338.66
17:35:27|5338.66
17:35:29|5338.66
17:35:29|5338.66
17:35:30|5338.66
17:35:31|5338.66
17:35:32|5338.66
17:35:33|5338.66
17:35:34|5338.66
17:35:35|5338.66
17:35:36|5338.66
17:35:37|5338.66
17:35:38|5338.66
17:35:39|5338.66
17:35:40|5338.66
17:35:41|5338.66
17:35:42|5338.66
17:35:43|5338.66
17:35:44|5338.66
17:35:45|5338.66
17:35:46|5338.66
17:35:47|5338.66
17:35:48|5338.66
17:35:49|5338.66
17:35:50|5338.66
17:35:51|5338.66
17:35:52|5338.66
17:35:53|5338.66
17:35:54|5338.66
17:35:55|5338.66
17:35:56|5338.66
17:35:57|5338.66
17:35:58|5338.66
17:35:59|5338.66
17:36:00|5338.66
17:36:01|5338.66
17:36:02|5338.66
17:36:04|5338.66
17:36:06|5338.66
17:36:07|5334.63
17:36:09|5334.63
17:36:10|5334.63
17:36:11|5334.63
17:36:13|5334.63
17:36:13|5334.63
17:36:14|5334.63
17:36:16|5334.63
17:36:17|5334.63
17:36:18|5334.63
17:36:19|5334.63
17:36:20|5334.63
17:36:21|5334.63
17:36:22|5334.63
17:36:23|5334.63
17:36:24|5334.63
17:36:25|5334.63
17:36:26|5334.63
17:36:27|5334.63
17:36:29|5334.63
17:36:29|5334.63
17:36:30|5334.63
17:36:31|5334.63
17:36:32|5334.63
17:36:33|5334.63
17:36:34|5334.63
17:36:35|5334.63
17:36:36|5334.63
17:36:37|5334.63
17:36:38|5334.63
17:36:39|5334.63
17:36:41|5334.63
17:36:41|5334.63
17:36:42|5334.63
17:36:43|5334.63
17:36:44|5334.63
17:36:45|5334.63
17:36:46|5334.63
17:36:47|5334.63
17:36:48|5334.63
17:36:49|5334.63
17:36:50|5334.63
17:36:51|5334.63
17:36:52|5334.63
17:36:53|5334.63
17:36:54|5334.63
17:36:55|5334.63
17:36:56|5334.63
17:36:58|5334.63
17:36:58|5334.63
17:36:59|5334.63
17:37:00|5334.63
17:37:01|5334.63
17:37:02|5334.63
17:37:03|5334.63
17:37:05|5334.63
17:37:07|5334.63
17:37:09|5334.63
17:37:10|5334.63
17:37:10|5334.63
17:37:11|5334.63
17:37:12|5334.63
17:37:14|5334.63
17:37:14|5334.63
17:37:16|5334.63
17:37:16|5334.63
17:37:18|5334.63
17:37:19|5334.63
17:37:20|5334.63
17:37:21|5334.63
17:37:22|5334.63
17:37:22|5334.63
17:37:23|5334.63
17:37:25|5334.63
17:37:26|5334.63
17:37:27|5334.63
17:37:28|5334.63
17:37:29|5334.63
17:37:30|5334.63
17:37:31|5334.63
17:37:32|5334.63
17:37:33|5334.63
17:37:34|5334.63
17:37:36|5334.63
17:37:36|5334.63
17:37:38|5334.63
17:37:39|5334.63
17:37:39|5334.63
17:37:40|5334.63
17:37:42|5329.2
17:37:43|5329.2
17:37:43|5329.2
17:37:44|5329.2
17:37:45|5329.2
17:37:47|5329.2
17:37:47|5329.2
17:37:48|5329.2
17:37:49|5329.2
17:37:50|5329.2
17:37:52|5329.2
17:37:52|5329.2
17:37:53|5329.2
17:37:55|5329.2
17:37:56|5329.2
17:37:56|5329.2
17:37:57|5329.2
17:37:58|5329.2
17:38:00|5329.2
17:38:00|5329.2
17:38:02|5329.2
17:38:03|5329.2
17:38:04|5329.2
17:38:06|5329.2
17:38:07|5329.2
17:38:09|5329.2
17:38:11|5329.2
17:38:11|5329.2
17:38:12|5329.2
17:38:13|5329.2
17:38:15|5329.2
17:38:16|5329.2
17:38:17|5329.2
17:38:17|5329.2
17:38:19|5329.2
17:38:20|5329.2
17:38:21|5329.2
17:38:21|5329.2
17:38:23|5329.2
17:38:23|5329.2
17:38:25|5329.2
17:38:26|5329.2
17:38:27|5329.2
17:38:28|5329.2
17:38:29|5329.2
17:38:30|5328.47
17:38:31|5328.47
17:38:32|5328.47
17:38:33|5328.47
17:38:34|5328.47
17:38:35|5328.47
17:38:36|5328.47
17:38:37|5328.47
17:38:38|5328.47
17:38:39|5328.47
17:38:40|5328.47
17:38:41|5328.47
17:38:42|5328.47
17:38:43|5328.47
17:38:44|5328.47
17:38:45|5328.47
17:38:46|5328.47
17:38:47|5328.47
17:38:48|5328.47
17:38:49|5328.47
17:38:50|5328.47
17:38:51|5328.47
17:38:52|5328.47
17:38:53|5328.47
17:38:54|5328.47
17:38:55|5328.47
17:38:56|5328.47
17:38:57|5328.47
17:38:58|5328.47
17:38:59|5328.47
17:39:00|5328.47
17:39:01|5328.47
17:39:02|5328.47
17:39:03|5328.47
17:39:04|5328.47
17:39:05|5328.47
17:39:06|5328.47
17:39:08|5328.47
17:39:09|5328.47
17:39:11|5328.47
17:39:12|5328.47
17:39:13|5328.47
17:39:14|5328.47
17:39:15|5328.47
17:39:16|5328.47
17:39:16|5328.47
17:39:17|5328.47
17:39:19|5328.47
17:39:20|5328.47
17:39:21|5328.47
17:39:22|5328.47
17:39:24|5328.47
17:39:24|5328.47
17:39:25|5328.47
17:39:27|5328.47
17:39:27|5328.47
17:39:29|5328.47
17:39:30|5328.47
17:39:31|5328.47
17:39:32|5328.47
17:39:33|5328.47
17:39:34|5328.47
17:39:35|5328.47
17:39:36|5329.03
17:39:37|5329.03
17:39:38|5329.03
17:39:39|5329.03
17:39:40|5329.03
17:39:41|5329.03
17:39:42|5329.03
17:39:43|5329.03
17:39:44|5329.03
17:39:46|5329.03
17:39:47|5329.03
17:39:47|5329.03
17:39:49|5329.03
17:39:50|5329.03
17:39:50|5329.03
17:39:51|5329.03
17:39:52|5329.03
17:39:53|5329.03
17:39:55|5329.03
17:39:55|5329.03
17:39:56|5329.03
17:39:57|5329.03
17:39:58|5329.03
17:39:59|5329.03
17:40:00|5329.03
17:40:02|5329.03
17:40:03|5329.03
17:40:03|5329.03
17:40:05|5329.03
17:40:06|5329.03
17:40:06|5329.03
17:40:08|5329.03
17:40:09|5329.03
17:40:11|5329.03
17:40:12|5329.03
17:40:12|5329.03
17:40:13|5329.03
17:40:14|5329.03
17:40:16|5329.03
17:40:17|5329.03
17:40:17|5329.03
17:40:19|5329.03
17:40:20|5329.03
17:40:22|5329.03
17:40:22|5329.03
17:40:23|5329.03
17:40:24|5329.03
17:40:25|5329.03
17:40:26|5329.03
17:40:27|5329.03
17:40:28|5321.84
17:40:29|5321.84
17:40:30|5321.84
17:40:31|5321.84
17:40:32|5321.84
17:40:33|5321.84
17:40:34|5321.84
17:40:35|5321.84
17:40:36|5321.84
17:40:37|5321.84
17:40:38|5321.84
17:40:39|5321.84
17:40:40|5321.84
17:40:41|5321.84
17:40:42|5321.84
17:40:43|5321.84
17:40:44|5321.84
17:40:45|5321.84
17:40:46|5321.84
17:40:48|5321.84
17:40:48|5321.84
17:40:49|5321.84
17:40:50|5321.84
17:40:51|5321.84
17:40:52|5321.84
17:40:53|5321.84
17:40:54|5321.84
17:40:55|5321.84
17:40:56|5321.84
17:40:57|5321.84
17:40:59|5321.84
17:40:59|5321.84
17:41:00|5321.84
17:41:01|5321.84
17:41:02|5321.84
17:41:03|5321.84
17:41:04|5321.84
17:41:05|5321.84
17:41:06|5321.84
17:41:08|5321.84
17:41:09|5321.84
17:41:10|5321.84
17:41:12|5321.84
17:41:14|5321.84
17:41:15|5321.84
17:41:15|5321.84
17:41:16|5321.84
17:41:17|5321.84
17:41:19|5321.84
17:41:20|5321.84
17:41:20|5321.84
17:41:22|5321.84
17:41:22|5321.84
17:41:24|5321.84
17:41:24|5321.84
17:41:26|5321.84
17:41:26|5321.84
17:41:28|5323.13
17:41:29|5323.13
17:41:30|5323.13
17:41:31|5323.13
17:41:32|5323.13
17:41:33|5323.13
17:41:34|5323.13
17:41:35|5323.13
17:41:36|5323.13
17:41:37|5323.13
17:41:38|5323.13
17:41:39|5323.13
17:41:40|5323.13
17:41:41|5323.13
17:41:42|5323.13
17:41:43|5324.3
17:41:45|5324.3
17:41:45|5324.3
17:41:46|5324.3
17:41:47|5324.3
17:41:48|5324.3
17:41:49|5324.3
17:41:50|5324.3
17:41:51|5324.3
17:41:53|5324.3
17:41:54|5324.3
17:41:54|5324.3
17:41:57|5324.3
17:41:57|5324.3
17:41:58|5324.3
17:41:59|5324.3
17:42:00|5324.3
17:42:01|5324.3
17:42:02|5324.3
17:42:03|5324.3
17:42:04|5324.3
17:42:05|5324.3
17:42:06|5324.3
17:42:07|5324.3
17:42:08|5324.3
17:42:10|5324.3
17:42:12|5324.3
17:42:13|5324.3
17:42:14|5324.3
17:42:15|5324.3
17:42:16|5324.3
17:42:17|5324.3
17:42:18|5324.3
17:42:19|5324.3
17:42:21|5324.3
17:42:21|5324.3
17:42:23|5324.3
17:42:24|5324.3
17:42:24|5324.3
17:42:25|5324.3
17:42:27|5324.3
17:42:28|5324.3
17:42:29|5324.3
17:42:29|5324.3
17:42:31|5324.3
17:42:32|5324.3
17:42:32|5324.3
17:42:34|5324.3
17:42:35|5324.3
17:42:35|5324.3
17:42:36|5324.3
17:42:37|5324.3
17:42:38|5324.3
17:42:41|5324.3
17:42:41|5324.3
17:42:42|5324.3
17:42:43|5324.3
17:42:44|5324.3
17:42:45|5324.3
17:42:46|5324.3
17:42:47|5324.3
17:42:49|5324.3
17:42:49|5324.3
17:42:50|5324.3
17:42:51|5324.3
17:42:53|5324.3
17:42:53|5324.3
17:42:54|5324.3
17:42:55|5324.3
17:42:56|5324.3
17:42:57|5324.3
17:42:58|5324.3
17:42:59|5324.3
17:43:01|5324.3
17:43:01|5324.3
17:43:02|5324.3
17:43:03|5324.3
17:43:04|5324.3
17:43:05|5324.3
17:43:06|5324.3
17:43:07|5324.3
17:43:09|5324.3
17:43:10|5324.3
17:43:12|5324.3
17:43:12|5324.3
17:43:14|5324.3
17:43:15|5324.3
17:43:16|5324.3
17:43:18|5324.3
17:43:19|5324.3
17:43:20|5324.3
17:43:21|5324.3
17:43:22|5324.3
17:43:23|5324.3
17:43:24|5324.3
17:43:25|5324.3
17:43:27|5324.3
17:43:28|5324.3
17:43:29|5324.3
17:43:30|5324.3
17:43:31|5324.3
17:43:32|5324.3
17:43:33|5324.3
17:43:34|5324.3
17:43:35|5324.3
17:43:36|5324.3
17:43:37|5324.3
17:43:38|5324.3
17:43:39|5324.3
17:43:40|5324.3
17:43:41|5324.3
17:43:41|5324.3
17:43:43|5324.3
17:43:44|5324.3
17:43:45|5324.3
17:43:46|5324.3
17:43:47|5324.3
17:43:48|5324.3
17:43:49|5324.3
17:43:50|5324.3
17:43:51|5324.3
17:43:52|5324.3
17:43:53|5324.3
17:43:54|5324.3
17:43:55|5324.3
17:43:56|5324.3
17:43:56|5324.3
17:43:58|5324.3
17:43:59|5324.3
17:43:59|5324.3
17:44:00|5324.3
17:44:02|5324.3
17:44:04|5324.3
17:44:04|5324.3
17:44:05|5324.3
17:44:07|5324.3
17:44:08|5324.3
17:44:09|5324.3
17:44:10|5324.3
17:44:10|5324.3
17:44:13|5324.3
17:44:13|5324.3
17:44:15|5324.3
17:44:17|5324.3
17:44:18|5322.57
17:44:19|5322.57
17:44:20|5322.57
17:44:21|5316.33
17:44:22|5316.33
17:44:23|5316.33
17:44:24|5316.33
17:44:25|5316.33
17:44:26|5316.33
17:44:27|5316.33
17:44:28|5316.33
17:44:29|5316.33
17:44:30|5316.33
17:44:31|5316.33
17:44:32|5316.33
17:44:33|5316.33
17:44:34|5316.33
17:44:35|5316.17
17:44:36|5316.17
17:44:37|5316.17
17:44:38|5316.17
17:44:39|5316.17
17:44:40|5316.17
17:44:41|5316.17
17:44:43|5316.17
17:44:43|5316.17
17:44:44|5316.17
17:44:46|5316.17
17:44:47|5316.17
17:44:48|5316.17
17:44:49|5316.17
17:44:50|5316.17
17:44:51|5316.17
17:44:51|5316.17
17:44:53|5316.17
17:44:54|5316.17
17:44:55|5316.17
17:44:56|5316.17
17:44:57|5316.17
17:44:57|5316.17
17:44:58|5316.17
17:45:00|5316.17
17:45:00|5316.17
17:45:02|5316.17
17:45:03|5316.17
17:45:04|5316.17
17:45:05|5316.17
17:45:06|5316.17
17:45:07|5316.17
17:45:08|5316.17
17:45:09|5316.17
17:45:10|5316.17
17:45:11|5316.17
17:45:11|5316.17
17:45:14|5316.17
17:45:15|5316.17
17:45:16|5316.17
17:45:17|5316.17
17:45:19|5316.17
17:45:21|5316.17
17:45:22|5316.17
17:45:22|5316.17
17:45:23|5316.17
17:45:24|5316.17
17:45:26|5316.17
17:45:26|5316.17
17:45:28|5316.17
17:45:28|5316.17
17:45:30|5316.17
17:45:30|5316.17
17:45:31|5316.17
17:45:32|5316.17
17:45:33|5316.17
17:45:34|5316.17
17:45:35|5316.17
17:45:36|5313.73
17:45:37|5313.73
17:45:39|5313.73
17:45:40|5319.74
17:45:41|5319.74
17:45:42|5319.74
17:45:43|5319.74
17:45:44|5319.74
17:45:45|5319.74
17:45:46|5319.74
17:45:47|5319.74
17:45:48|5319.74
17:45:49|5319.74
17:45:50|5319.74
17:45:51|5319.74
17:45:53|5319.74
17:45:54|5319.74
17:45:55|5319.74
17:45:56|5319.74
17:45:57|5319.74
17:45:58|5319.74
17:45:59|5319.74
17:46:00|5319.74
17:46:00|5319.74
17:46:02|5319.74
17:46:03|5319.74
17:46:04|5319.74
17:46:05|5319.74
17:46:06|5319.74
17:46:07|5319.74
17:46:08|5319.74
17:46:09|5319.74
17:46:10|5319.74
17:46:10|5319.74
17:46:11|5319.74
17:46:13|5319.74
17:46:15|5319.74
17:46:16|5319.74
17:46:18|5319.74
17:46:19|5319.74
17:46:20|5319.74
17:46:21|5322.86
17:46:22|5322.86
17:46:23|5322.86
17:46:24|5322.86
17:46:25|5322.86
17:46:26|5322.86
17:46:28|5322.86
17:46:30|5322.86
17:46:31|5322.86
17:46:31|5322.86
17:46:32|5322.86
17:46:33|5322.86
17:46:35|5322.86
17:46:35|5322.86
17:46:36|5322.86
17:46:37|5322.86
17:46:38|5322.86
17:46:39|5322.86
17:46:40|5322.86
17:46:41|5322.86
17:46:42|5322.86
17:46:43|5322.86
17:46:44|5322.86
17:46:45|5322.86
17:46:46|5322.86
17:46:48|5322.86
17:46:49|5322.86
17:46:50|5322.86
17:46:51|5322.86
17:46:51|5322.86
17:46:52|5322.86
17:46:54|5322.86
17:46:55|5322.86
17:46:56|5322.86
17:46:57|5322.86
17:46:58|5322.86
17:46:59|5322.86
17:47:00|5322.86
17:47:01|5322.86
17:47:01|5322.86
17:47:02|5322.86
17:47:03|5322.86
17:47:05|5322.86
17:47:06|5322.86
17:47:07|5322.86
17:47:08|5322.86
17:47:08|5322.86
17:47:10|5322.86
17:47:11|5322.86
17:47:12|5322.86
17:47:13|5315.5
17:47:14|5315.5
17:47:16|5315.5
17:47:18|5312.73
17:47:19|5312.5
17:47:20|5312.5
17:47:21|5312.5
17:47:22|5312.5
17:47:23|5312.5
17:47:23|5312.5
17:47:25|5312.5
17:47:26|5308.29
17:47:27|5308.29
17:47:28|5308.29
17:47:29|5308.29
17:47:30|5308.29
17:47:31|5308.29
17:47:32|5308.29
17:47:33|5308.29
17:47:34|5308.29
17:47:35|5308.29
17:47:36|5308.29
17:47:37|5308.29
17:47:38|5308.29
17:47:39|5308.29
17:47:40|5308.29
17:47:41|5308.29
17:47:42|5308.29
17:47:43|5308.29
17:47:44|5308.29
17:47:45|5308.29
17:47:46|5308.29
17:47:47|5308.29
17:47:48|5308.29
17:47:49|5308.29
17:47:50|5308.29
17:47:51|5308.29
17:47:52|5308.29
17:47:53|5308.29
17:47:54|5308.29
17:47:55|5308.29
17:47:56|5308.29
17:47:57|5308.29
17:47:58|5308.29
17:47:59|5308.29
17:48:00|5308.29
17:48:02|5308.29
17:48:02|5308.29
17:48:04|5308.29
17:48:05|5308.29
17:48:05|5308.29
17:48:07|5308.29
17:48:07|5308.29
17:48:08|5308.29
17:48:10|5308.29
17:48:11|5308.29
17:48:11|5308.29
17:48:13|5308.29
17:48:13|5308.29
17:48:15|5308.29
17:48:16|5308.29
17:48:18|5308.29
17:48:18|5308.29
17:48:20|5308.29
17:48:21|5308.29
17:48:22|5308.29
17:48:24|5308.29
17:48:25|5312.56
17:48:26|5312.56
17:48:27|5312.56
17:48:28|5312.56
17:48:29|5312.56
17:48:30|5312.56
17:48:31|5312.56
17:48:31|5312.56
17:48:33|5312.56
17:48:34|5312.56
17:48:34|5312.56
17:48:35|5312.56
17:48:36|5312.56
17:48:38|5312.56
17:48:38|5312.56
17:48:40|5312.56
17:48:41|5312.56
17:48:42|5312.56
17:48:43|5312.56
17:48:45|5312.56
17:48:46|5312.56
17:48:46|5312.56
17:48:48|5312.56
17:48:49|5312.56
17:48:50|5312.56
17:48:51|5312.56
17:48:52|5312.56
17:48:53|5312.56
17:48:54|5312.56
17:48:55|5312.56
17:48:56|5312.56
17:48:57|5312.56
17:48:58|5312.56
17:49:00|5312.56
17:49:00|5312.56
17:49:01|5312.56
17:49:02|5312.56
17:49:03|5312.56
17:49:05|5312.56
17:49:06|5312.56
17:49:07|5312.56
17:49:08|5312.56
17:49:09|5312.56
17:49:10|5312.56
17:49:11|5312.56
17:49:12|5312.56
17:49:13|5312.56
17:49:14|5312.56
17:49:15|5312.56
17:49:16|5312.56
17:49:18|5312.56
17:49:19|5312.56
17:49:20|5312.56
17:49:21|5312.56
17:49:22|5312.56
17:49:23|5312.56
17:49:24|5312.56
17:49:25|5312.56
17:49:26|5312.56
17:49:27|5312.56
17:49:28|5312.56
17:49:29|5312.56
17:49:30|5312.56
17:49:31|5312.56
17:49:33|5312.56
17:49:34|5312.56
17:49:34|5312.56
17:49:35|5312.56
17:49:36|5312.56
17:49:37|5312.56
17:49:38|5312.56
17:49:39|5312.56
17:49:40|5312.56
17:49:41|5312.56
17:49:42|5312.56
17:49:43|5309.69
17:49:44|5309.69
17:49:45|5309.69
17:49:46|5309.69
17:49:47|5309.69
17:49:48|5309.69
17:49:49|5309.69
17:49:50|5309.69
17:49:51|5309.69
17:49:52|5309.69
17:49:53|5309.69
17:49:54|5309.69
17:49:55|5309.69
17:49:56|5309.69
17:49:57|5309.69
17:49:58|5309.69
17:49:59|5309.69
17:50:00|5309.69
17:50:01|5309.69
17:50:02|5309.69
17:50:03|5309.69
17:50:04|5309.69
17:50:05|5309.69
17:50:06|5309.69
17:50:07|5309.69
17:50:08|5309.69
17:50:09|5309.69
17:50:10|5309.69
17:50:11|5309.69
17:50:12|5309.69
17:50:13|5309.69
17:50:14|5309.69
17:50:16|5309.69
17:50:17|5309.69
17:50:19|5309.69
17:50:20|5309.69
17:50:21|5309.69
17:50:22|5309.69
17:50:24|5309.69
17:50:25|5309.69
17:50:25|5309.69
17:50:27|5309.69
17:50:27|5309.69
17:50:28|5309.69
17:50:29|5309.69
17:50:31|5309.69
17:50:32|5309.69
17:50:33|5309.69
17:50:34|5309.69
17:50:35|5309.69
17:50:37|5309.69
17:50:37|5309.69
17:50:39|5309.69
17:50:40|5309.69
17:50:41|5309.69
17:50:42|5309.69
17:50:43|5309.69
17:50:44|5309.69
17:50:45|5309.69
17:50:46|5309.69
17:50:47|5309.69
17:50:48|5309.69
17:50:49|5309.69
17:50:50|5309.69
17:50:51|5309.69
17:50:52|5309.69
17:50:53|5309.69
17:50:54|5309.69
17:50:55|5309.69
17:50:56|5309.69
17:50:57|5309.69
17:50:58|5309.69
17:50:59|5309.69
17:51:00|5309.69
17:51:01|5309.69
17:51:02|5309.69
17:51:03|5309.69
17:51:04|5309.69
17:51:05|5309.69
17:51:06|5309.69
17:51:07|5309.69
17:51:08|5309.69
17:51:09|5309.69
17:51:10|5309.69
17:51:11|5309.69
17:51:12|5309.69
17:51:13|5309.69
17:51:14|5309.69
17:51:15|5309.69
17:51:16|5309.69
17:51:17|5309.69
17:51:19|5309.69
17:51:20|5309.69
17:51:21|5309.69
17:51:23|5309.69
17:51:24|5309.69
17:51:25|5309.69
17:51:26|5309.69
17:51:27|5309.69
17:51:28|5309.69
17:51:30|5309.69
17:51:30|5309.69
17:51:32|5309.69
17:51:32|5309.69
17:51:34|5309.69
17:51:34|5309.69
17:51:36|5309.69
17:51:36|5309.69
17:51:38|5309.69
17:51:38|5309.69
17:51:40|5309.69
17:51:41|5309.69
17:51:41|5309.69
17:51:43|5309.69
17:51:44|5309.69
17:51:44|5309.69
17:51:46|5309.69
17:51:47|5309.69
17:51:47|5309.69
17:51:48|5309.69
17:51:49|5309.69
17:51:50|5309.69
17:51:51|5309.69
17:51:53|5309.69
17:51:53|5309.69
17:51:54|5309.69
17:51:55|5309.69
17:51:57|5309.69
17:51:58|5312.51
17:51:58|5312.51
17:51:59|5312.51
17:52:00|5312.51
17:52:01|5312.51
17:52:03|5312.51
17:52:04|5312.51
17:52:05|5312.51
17:52:06|5312.51
17:52:07|5312.51
17:52:08|5312.51
17:52:09|5312.51
17:52:10|5312.51
17:52:11|5312.51
17:52:12|5312.51
17:52:13|5312.51
17:52:14|5312.51
17:52:15|5312.51
17:52:16|5312.51
17:52:17|5312.51
17:52:18|5312.51
17:52:19|5312.51
17:52:21|5312.51
17:52:22|5312.51
17:52:23|5312.51
17:52:24|5312.51
17:52:26|5312.51
17:52:27|5312.51
17:52:28|5312.51
17:52:29|5312.51
17:52:31|5312.51
17:52:32|5312.51
17:52:32|5312.51
17:52:33|5312.51
17:52:34|5312.51
17:52:35|5312.51
17:52:36|5312.51
17:52:37|5312.51
17:52:38|5312.51
17:52:40|5312.51
17:52:40|5312.51
17:52:41|5312.51
17:52:43|5312.51
17:52:44|5312.51
17:52:44|5312.51
17:52:45|5312.51
17:52:47|5312.51
17:52:48|5312.51
17:52:49|5312.51
17:52:50|5312.51
17:52:51|5312.51
17:52:53|5312.51
17:52:53|5312.51
17:52:55|5312.51
17:52:56|5312.51
17:52:57|5312.51
17:52:58|5312.51
17:52:59|5312.51
17:53:00|5312.51
17:53:01|5312.51
17:53:02|5313.43
17:53:03|5313.43
17:53:04|5313.43
17:53:05|5313.43
17:53:06|5313.43
17:53:07|5313.43
17:53:09|5313.43
17:53:10|5313.43
17:53:11|5313.43
17:53:11|5313.43
17:53:13|5313.43
17:53:13|5313.43
17:53:14|5313.43
17:53:15|5313.43
17:53:17|5313.43
17:53:17|5313.43
17:53:19|5313.43
17:53:20|5313.43
17:53:21|5313.43
17:53:23|5313.43
17:53:23|5313.43
17:53:25|5313.43
17:53:27|5313.43
17:53:28|5313.43
17:53:30|5313.43
17:53:30|5313.43
17:53:31|5313.43
17:53:33|5313.43
17:53:35|5313.43
17:53:36|5313.43
17:53:37|5313.43
17:53:38|5313.43
17:53:39|5313.43
17:53:40|5313.43
17:53:42|5313.43
17:53:43|5313.43
17:53:44|5313.43
17:53:46|5313.43
17:53:46|5313.43
17:53:47|5313.43
17:53:48|5313.43
17:53:49|5313.43
17:53:50|5313.43
17:53:51|5313.43
17:53:52|5313.43
17:53:53|5313.43
17:53:54|5313.43
17:53:55|5313.43
17:53:56|5313.43
17:53:57|5313.43
17:53:58|5313.43
17:53:59|5313.43
17:54:00|5313.43
17:54:01|5313.43
17:54:02|5313.43
17:54:03|5313.43
17:54:05|5313.43
17:54:06|5313.43
17:54:07|5313.43
17:54:08|5313.43
17:54:09|5313.43
17:54:10|5313.43
17:54:11|5313.43
17:54:12|5313.43
17:54:13|5313.43
17:54:14|5313.43
17:54:15|5313.43
17:54:16|5313.43
17:54:17|5313.43
17:54:18|5313.43
17:54:19|5313.43
17:54:20|5313.43
17:54:21|5313.43
17:54:23|5313.43
17:54:25|5313.43
17:54:26|5313.43
17:54:27|5313.43
17:54:28|5313.43
17:54:29|5313.43
17:54:31|5313.43
17:54:32|5313.43
17:54:33|5313.43
17:54:34|5313.43
17:54:35|5313.43
17:54:37|5313.43
17:54:37|5313.43
17:54:39|5313.43
17:54:40|5313.43
17:54:41|5313.43
17:54:42|5313.43
17:54:43|5313.43
17:54:44|5313.43
17:54:45|5313.43
17:54:46|5313.43
17:54:47|5313.43
17:54:48|5313.43
17:54:49|5304.85
17:54:50|5304.85
17:54:51|5304.85
17:54:52|5304.18
17:54:53|5304.18
17:54:54|5304.18
17:54:55|5304.18
17:54:56|5304.18
17:54:57|5304.18
17:54:58|5304.18
17:54:59|5304.18
17:55:00|5304.18
17:55:02|5304.18
17:55:03|5304.18
17:55:04|5304.18
17:55:04|5304.18
17:55:05|5304.18
17:55:06|5304.18
17:55:08|5304.18
17:55:08|5313.43
17:55:10|5313.43
17:55:10|5313.43
17:55:11|5313.43
17:55:13|5313.43
17:55:14|5313.43
17:55:15|5313.43
17:55:15|5313.43
17:55:16|5313.43
17:55:17|5313.43
17:55:19|5313.43
17:55:20|5313.43
17:55:20|5313.43
17:55:21|5313.43
17:55:22|5313.43
17:55:24|5313.43
17:55:26|5313.43
17:55:27|5313.43
17:55:28|5313.43
17:55:29|5313.43
17:55:31|5313.43
17:55:33|5313.43
17:55:34|5313.43
17:55:35|5313.43
17:55:36|5313.43
17:55:37|5313.43
17:55:37|5313.43
17:55:39|5313.43
17:55:40|5313.43
17:55:40|5313.43
17:55:41|5313.43
17:55:43|5313.43
17:55:43|5313.43
17:55:45|5313.43
17:55:46|5313.43
17:55:47|5313.43
17:55:48|5313.43
17:55:49|5313.43
17:55:50|5319.83
17:55:51|5319.83
17:55:52|5319.83
17:55:53|5319.83
17:55:54|5319.83
17:55:55|5319.83
17:55:56|5319.83
17:55:57|5319.83
17:55:58|5319.83
17:55:59|5319.83
17:56:00|5319.83
17:56:02|5319.83
17:56:03|5319.83
17:56:04|5319.83
17:56:04|5319.83
17:56:06|5319.83
17:56:07|5319.83
17:56:07|5319.83
17:56:08|5319.83
17:56:10|5319.83
17:56:11|5319.83
17:56:11|5319.83
17:56:13|5319.83
17:56:13|5319.36
17:56:15|5319.36
17:56:16|5319.36
17:56:17|5319.36
17:56:18|5319.36
17:56:18|5319.36
17:56:20|5319.36
17:56:21|5319.36
17:56:22|5319.36
17:56:23|5319.36
17:56:25|5319.36
17:56:26|5319.36
17:56:28|5319.36
17:56:29|5319.36
17:56:30|5319.36
17:56:31|5319.36
17:56:32|5319.36
17:56:33|5319.36
17:56:34|5319.36
17:56:35|5319.36
17:56:36|5319.36
17:56:38|5319.36
17:56:38|5319.36
17:56:39|5319.36
17:56:40|5319.36
17:56:41|5319.36
17:56:42|5319.36
17:56:43|5319.36
17:56:44|5319.36
17:56:45|5319.36
17:56:46|5319.36
17:56:47|5319.36
17:56:48|5319.36
17:56:49|5319.36
17:56:50|5319.36
17:56:52|5319.36
17:56:52|5319.36
17:56:53|5319.36
17:56:55|5319.36
17:56:56|5319.36
17:56:57|5319.36
17:56:58|5319.36
17:56:59|5319.36
17:57:00|5319.36
17:57:01|5319.36
17:57:02|5319.36
17:57:03|5319.36
17:57:04|5319.36
17:57:05|5319.36
17:57:06|5319.36
17:57:07|5312.5
17:57:08|5312.5
17:57:09|5312.5
17:57:10|5312.5
17:57:11|5312.5
17:57:12|5312.5
17:57:13|5312.5
17:57:14|5312.5
17:57:15|5312.5
17:57:16|5312.5
17:57:17|5312.5
17:57:18|5312.5
17:57:19|5312.5
17:57:20|5312.5
17:57:21|5312.5
17:57:22|5312.5
17:57:23|5312.5
17:57:24|5312.5
17:57:26|5312.5
17:57:27|5312.5
17:57:28|5312.5
17:57:30|5312.5
17:57:30|5312.5
17:57:32|5312.5
17:57:34|5312.5
17:57:35|5312.5
17:57:36|5312.5
17:57:37|5312.5
17:57:39|5312.5
17:57:39|5312.5
17:57:40|5312.5
17:57:41|5312.5
17:57:43|5312.5
17:57:43|5312.5
17:57:44|5312.5
17:57:46|5312.5
17:57:47|5312.5
17:57:47|5312.5
17:57:49|5312.5
17:57:50|5312.5
17:57:50|5312.5
17:57:52|5312.5
17:57:52|5312.5
17:57:54|5312.5
17:57:55|5312.5
17:57:55|5312.5
17:57:56|5316.78
17:57:57|5316.78
17:57:58|5316.78
17:57:59|5316.78
17:58:01|5316.78
17:58:02|5316.78
17:58:02|5316.78
17:58:04|5316.78
17:58:04|5316.78
17:58:05|5316.78
17:58:06|5316.78
17:58:08|5316.78
17:58:09|5316.78
17:58:09|5316.78
17:58:10|5316.78
17:58:12|5316.78
17:58:13|5316.78
17:58:13|5316.78
17:58:14|5316.78
17:58:15|5316.78
17:58:17|5316.78
17:58:17|5316.78
17:58:18|5316.78
17:58:20|5316.78
17:58:21|5316.78
17:58:22|5316.78
17:58:23|5316.78
17:58:23|5316.78
17:58:25|5316.78
17:58:26|5316.78
17:58:27|5316.78
17:58:28|5316.78
17:58:30|5316.78
17:58:31|5316.78
17:58:31|5316.78
17:58:32|5316.78
17:58:34|5316.78
17:58:35|5316.78
17:58:36|5316.78
17:58:37|5316.78
17:58:38|5316.78
17:58:39|5316.78
17:58:40|5316.78
17:58:41|5316.78
17:58:42|5316.78
17:58:44|5316.78
17:58:44|5316.78
17:58:46|5316.78
17:58:46|5316.78
17:58:48|5316.78
17:58:49|5316.78
17:58:49|5316.78
17:58:50|5316.78
17:58:52|5316.78
17:58:53|5316.78
17:58:54|5316.78
17:58:55|5316.78
17:58:55|5316.78
17:58:56|5316.78
17:58:58|5316.78
17:58:59|5316.78
17:59:00|5316.78
17:59:01|5316.78
17:59:02|5316.78
17:59:03|5316.78
17:59:04|5316.78
17:59:05|5316.78
17:59:06|5316.78
17:59:07|5316.78
17:59:08|5316.78
17:59:09|5316.78
17:59:10|5316.78
17:59:11|5320.55
17:59:12|5320.55
17:59:13|5320.55
17:59:14|5320.55
17:59:15|5320.55
17:59:17|5320.55
17:59:18|5320.55
17:59:18|5320.55
17:59:19|5320.55
17:59:20|5320.55
17:59:22|5320.55
17:59:22|5320.55
17:59:23|5320.55
17:59:24|5320.55
17:59:26|5320.55
17:59:27|5320.55
17:59:28|5320.55
17:59:29|5320.55
17:59:30|5320.55
17:59:31|5320.55
17:59:32|5320.55
17:59:33|5320.55
17:59:34|5320.55
17:59:35|5320.55
17:59:37|5320.55
17:59:37|5320.55
17:59:39|5320.55
17:59:39|5320.55
17:59:40|5320.55
17:59:41|5320.55
17:59:44|5320.55
17:59:44|5320.55
17:59:45|5320.55
17:59:46|5320.55
17:59:47|5320.55
17:59:48|5320.55
17:59:49|5320.55
17:59:50|5320.55
17:59:52|5320.55
17:59:52|5320.55
17:59:53|5320.55
17:59:54|5320.55
17:59:55|5320.55
17:59:56|5320.55
17:59:57|5320.55
17:59:58|5320.55
17:59:59|5320.55
18:00:00|5320.55
18:00:01|5320.55
18:00:03|5320.55
18:00:03|5320.55
18:00:04|5320.55
18:00:06|5320.55
18:00:07|5319.56
18:00:13|5319.56
18:00:13|5319.56
18:00:14|5319.56
18:00:15|5319.56
18:00:16|5319.56
18:00:17|5319.56
18:00:18|5319.56
18:00:19|5319.56
18:00:20|5319.56
18:00:21|5319.56
18:00:23|5319.56
18:00:23|5319.56
18:00:25|5319.56
18:00:26|5320.55
18:00:26|5320.55
18:00:29|5322.94
18:00:30|5322.94
18:00:31|5322.94
18:00:32|5322.94
18:00:34|5322.94
18:00:34|5322.94
18:00:36|5322.94
18:00:38|5322.94
18:00:39|5322.94
18:00:40|5322.94
18:00:41|5322.74
18:00:42|5322.74
18:00:43|5322.74
18:00:43|5322.74
18:00:44|5322.74
18:00:45|5330.26
18:00:47|5330.26
18:00:47|5334.29
18:00:48|5334.29
18:00:50|5334.29
18:00:51|5334.29
18:00:51|5334.29
18:00:52|5334.29
18:00:54|5334.29
18:00:55|5334.29
18:00:55|5334.29
18:00:56|5334.29
18:00:57|5334.29
18:00:58|5334.29
18:01:00|5334.29
18:01:01|5334.29
18:01:02|5334.29
18:01:03|5334.29
18:01:04|5334.29
18:01:05|5334.29
18:01:06|5334.29
18:01:07|5334.29
18:01:08|5334.29
18:01:09|5334.29
18:01:10|5334.29
18:01:11|5334.29
18:01:12|5334.29
18:01:13|5334.29
18:01:14|5334.29
18:01:15|5334.29
18:01:16|5334.29
18:01:17|5334.29
18:01:18|5334.29
18:01:19|5334.29
18:01:20|5334.29
18:01:21|5334.29
18:01:22|5334.29
18:01:23|5334.29
18:01:24|5334.29
18:01:25|5334.29
18:01:26|5334.29
18:01:27|5334.29
18:01:28|5334.29
18:01:30|5334.29
18:01:32|5334.29
18:01:33|5334.29
18:01:33|5334.29
18:01:35|5334.29
18:01:36|5334.29
18:01:37|5334.29
18:01:38|5334.29
18:01:39|5334.29
18:01:40|5334.29
18:01:41|5334.29
18:01:42|5334.29
18:01:44|5334.29
18:01:44|5327.46
18:01:46|5327.46
18:01:47|5327.46
18:01:48|5327.46
18:01:48|5327.46
18:01:50|5327.46
18:01:50|5327.46
18:01:51|5327.46
18:01:53|5327.46
18:01:54|5327.46
18:01:55|5327.46
18:01:55|5327.46
18:01:57|5327.46
18:01:58|5327.46
18:01:59|5327.46
18:02:00|5327.46
18:02:00|5327.46
18:02:03|5327.46
18:02:03|5327.46
18:02:04|5327.46
18:02:05|5327.46
18:02:06|5327.46
18:02:07|5327.46
18:02:08|5327.46
18:02:09|5328.97
18:02:10|5328.97
18:02:12|5328.97
18:02:13|5328.97
18:02:14|5328.97
18:02:15|5328.97
18:02:16|5328.97
18:02:17|5328.97
18:02:18|5328.97
18:02:19|5328.97
18:02:20|5328.97
18:02:21|5328.97
18:02:22|5328.97
18:02:23|5328.97
18:02:24|5328.97
18:02:25|5328.97
18:02:26|5328.97
18:02:27|5328.97
18:02:28|5328.97
18:02:29|5328.97
18:02:31|5328.97
18:02:33|5328.97
18:02:33|5328.97
18:02:34|5328.97
18:02:36|5328.97
18:02:36|5328.97
18:02:38|5328.97
18:02:39|5328.97
18:02:40|5328.97
18:02:42|5328.97
18:02:42|5328.97
18:02:44|5328.97
18:02:44|5328.97
18:02:46|5328.97
18:02:47|5328.97
18:02:48|5328.97
18:02:49|5328.97
18:02:50|5328.97
18:02:50|5328.97
18:02:52|5328.97
18:02:53|5328.97
18:02:54|5328.97
18:02:55|5328.97
18:02:56|5328.97
18:02:57|5328.97
18:02:58|5328.97
18:02:59|5328.97
18:03:00|5328.97
18:03:01|5328.97
18:03:02|5328.97
18:03:03|5328.97
18:03:04|5328.97
18:03:05|5328.97
18:03:06|5328.97
18:03:07|5328.97
18:03:09|5328.97
18:03:10|5328.97
18:03:11|5328.97
18:03:11|5328.97
18:03:12|5328.97
18:03:13|5328.97
18:03:14|5328.97
18:03:16|5328.97
18:03:18|5328.97
18:03:18|5328.97
18:03:19|5328.97
18:03:20|5328.97
18:03:21|5328.97
18:03:22|5328.97
18:03:23|5328.97
18:03:24|5328.97
18:03:26|5328.97
18:03:26|5328.97
18:03:27|5328.97
18:03:28|5328.97
18:03:29|5328.97
18:03:31|5328.97
18:03:33|5328.97
18:03:35|5328.97
18:03:35|5336.85
18:03:37|5336.85
18:03:39|5336.85
18:03:40|5336.85
18:03:40|5336.85
18:03:41|5336.85
18:03:42|5336.85
18:03:43|5336.85
18:03:44|5336.85
18:03:46|5336.85
18:03:46|5336.85
18:03:48|5336.85
18:03:48|5336.85
18:03:49|5336.85
18:03:50|5336.85
18:03:51|5336.85
18:03:52|5336.85
18:03:53|5336.85
18:03:54|5336.85
18:03:55|5336.85
18:03:56|5336.85
18:03:58|5336.85
18:03:58|5336.85
18:03:59|5336.85
18:04:00|5336.85
18:04:01|5336.85
18:04:02|5336.85
18:04:03|5336.85
18:04:04|5336.85
18:04:05|5336.85
18:04:06|5336.85
18:04:08|5336.85
18:04:09|5336.85
18:04:10|5336.85
18:04:11|5336.85
18:04:12|5336.85
18:04:13|5336.85
18:04:14|5336.85
18:04:15|5336.85
18:04:16|5336.85
18:04:17|5336.85
18:04:18|5336.85
18:04:19|5336.85
18:04:20|5336.85
18:04:20|5336.85
18:04:22|5336.85
18:04:22|5336.85
18:04:24|5336.85
18:04:25|5336.85
18:04:26|5336.85
18:04:27|5336.85
18:04:28|5336.85
18:04:29|5336.85
18:04:30|5336.85
18:04:30|5336.85
18:04:33|5336.85
18:04:34|5336.85
18:04:36|5336.85
18:04:37|5336.85
18:04:38|5336.85
18:04:39|5336.85
18:04:40|5336.85
18:04:41|5336.85
18:04:43|5336.85
18:04:44|5336.85
18:04:45|5336.85
18:04:46|5336.85
18:04:47|5336.85
18:04:48|5336.85
18:04:49|5336.85
18:04:50|5336.85
18:04:50|5336.85
18:04:51|5336.85
18:04:54|5336.85
18:04:54|5336.85
18:04:55|5336.85
18:04:56|5336.85
18:04:57|5336.85
18:04:58|5336.85
18:04:59|5336.85
18:05:00|5336.85
18:05:01|5336.85
18:05:02|5336.85
18:05:03|5336.85
18:05:04|5336.85
18:05:05|5336.85
18:05:06|5336.85
18:05:07|5336.85
18:05:08|5336.85
18:05:09|5336.85
18:05:10|5336.85
18:05:11|5336.85
18:05:12|5336.85
18:05:13|5336.85
18:05:14|5336.85
18:05:15|5336.85
18:05:16|5336.85
18:05:17|5336.85
18:05:18|5336.85
18:05:19|5336.85
18:05:20|5336.85
18:05:21|5336.85
18:05:22|5336.85
18:05:24|5336.85
18:05:24|5336.85
18:05:26|5336.85
18:05:27|5336.85
18:05:27|5336.85
18:05:29|5336.85
18:05:30|5336.85
18:05:31|5336.85
18:05:33|5336.85
18:05:35|5336.85
18:05:35|5336.85
18:05:37|5336.85
18:05:39|5336.85
18:05:39|5336.85
18:05:40|5336.85
18:05:41|5336.85
18:05:42|5336.85
18:05:43|5336.85
18:05:44|5336.85
18:05:45|5336.85
18:05:46|5336.85
18:05:47|5336.85
18:05:48|5336.85
18:05:49|5336.85
18:05:50|5336.85
18:05:51|5336.85
18:05:52|5336.85
18:05:53|5336.85
18:05:54|5336.85
18:05:55|5336.85
18:05:56|5336.85
18:05:57|5336.85
18:05:58|5336.85
18:05:59|5322.94
18:06:00|5322.94
18:06:01|5322.94
18:06:03|5322.94
18:06:04|5322.94
18:06:05|5322.94
18:06:06|5322.94
18:06:07|5322.94
18:06:08|5322.94
18:06:08|5322.94
18:06:09|5322.94
18:06:10|5322.94
18:06:12|5322.94
18:06:13|5322.94
18:06:14|5322.94
18:06:15|5322.94
18:06:17|5322.94
18:06:18|5322.94
18:06:19|5322.94
18:06:20|5322.94
18:06:21|5322.94
18:06:23|5322.94
18:06:24|5322.94
18:06:25|5322.94
18:06:26|5322.94
18:06:27|5322.94
18:06:28|5322.94
18:06:28|5322.94
18:06:29|5322.94
18:06:31|5322.94
18:06:31|5322.94
18:06:33|5322.94
18:06:35|5322.94
18:06:36|5322.94
18:06:38|5322.94
18:06:39|5322.94
18:06:40|5329.18
18:06:41|5329.18
18:06:42|5329.18
18:06:44|5329.18
18:06:45|5329.18
18:06:46|5329.18
18:06:46|5329.18
18:06:47|5329.18
18:06:49|5329.18
18:06:50|5329.18
18:06:51|5329.18
18:06:52|5329.18
18:06:53|5329.18
18:06:54|5329.18
18:06:55|5329.18
18:06:56|5329.18
18:06:57|5329.18
18:06:58|5329.18
18:06:59|5329.18
18:07:00|5329.18
18:07:01|5329.18
18:07:02|5329.18
18:07:03|5329.18
18:07:04|5329.18
18:07:05|5329.18
18:07:06|5329.18
18:07:07|5329.18
18:07:08|5329.18
18:07:09|5329.18
18:07:10|5329.18
18:07:11|5329.18
18:07:12|5329.18
18:07:13|5329.18
18:07:14|5329.18
18:07:15|5329.18
18:07:16|5329.18
18:07:17|5329.18
18:07:18|5329.18
18:07:19|5329.18
18:07:21|5329.18
18:07:22|5329.18
18:07:23|5329.18
18:07:24|5329.18
18:07:24|5329.18
18:07:26|5329.18
18:07:27|5329.18
18:07:28|5329.18
18:07:29|5329.18
18:07:30|5329.18
18:07:31|5329.18
18:07:32|5329.18
18:07:33|5329.18
18:07:33|5329.18
18:07:35|5329.18
18:07:37|5329.18
18:07:38|5329.18
18:07:39|5329.18
18:07:39|5329.18
18:07:40|5329.18
18:07:42|5329.18
18:07:43|5329.18
18:07:44|5329.18
18:07:45|5329.18
18:07:46|5329.18
18:07:47|5329.18
18:07:48|5324.65
18:07:49|5324.65
18:07:51|5324.65
18:07:51|5324.65
18:07:53|5324.65
18:07:53|5324.65
18:07:54|5324.65
18:07:56|5324.65
18:07:56|5324.65
18:07:58|5324.65
18:07:59|5324.65
18:08:00|5324.65
18:08:01|5324.65
18:08:02|5324.65
18:08:03|5324.65
18:08:04|5324.65
18:08:05|5324.65
18:08:06|5324.65
18:08:07|5324.65
18:08:08|5324.65
18:08:09|5324.65
18:08:10|5324.65
18:08:11|5324.65
18:08:12|5324.65
18:08:13|5324.65
18:08:14|5324.65
18:08:15|5324.65
18:08:16|5324.65
18:08:17|5324.65
18:08:19|5324.65
18:08:20|5324.65
18:08:20|5324.65
18:08:21|5324.65
18:08:22|5324.65
18:08:24|5324.65
18:08:25|5324.65
18:08:25|5324.65
18:08:26|5324.65
18:08:27|5324.65
18:08:28|5324.65
18:08:29|5324.65
18:08:31|5324.65
18:08:31|5324.65
18:08:32|5324.65
18:08:33|5324.65
18:08:34|5324.65
18:08:36|5324.65
18:08:37|5324.65
18:08:39|5324.65
18:08:41|5324.65
18:08:42|5324.65
18:08:43|5324.65
18:08:45|5324.65
18:08:45|5324.65
18:08:46|5324.65
18:08:48|5324.65
18:08:49|5324.65
18:08:50|5324.65
18:08:52|5324.65
18:08:53|5324.65
18:08:54|5324.65
18:08:55|5324.65
18:08:57|5324.65
18:08:57|5324.65
18:08:59|5324.65
18:09:00|5324.65
18:09:01|5324.65
18:09:02|5324.65
18:09:03|5324.65
18:09:04|5324.65
18:09:04|5324.65
18:09:05|5324.65
18:09:07|5324.65
18:09:08|5324.65
18:09:10|5324.65
18:09:10|5324.65
18:09:11|5324.65
18:09:13|5324.65
18:09:14|5324.65
18:09:14|5324.65
18:09:16|5324.65
18:09:17|5324.65
18:09:18|5324.65
18:09:19|5324.65
18:09:20|5326.55
18:09:20|5326.55
18:09:21|5326.55
18:09:23|5326.55
18:09:24|5326.55
18:09:25|5326.55
18:09:26|5326.55
18:09:27|5326.55
18:09:28|5326.55
18:09:29|5326.55
18:09:30|5326.55
18:09:32|5326.55
18:09:32|5326.55
18:09:33|5326.55
18:09:34|5326.55
18:09:35|5326.55
18:09:37|5326.55
18:09:38|5326.55
18:09:39|5326.55
18:09:41|5326.55
18:09:41|5326.55
18:09:43|5326.55
18:09:43|5326.55
18:09:45|5326.55
18:09:46|5326.55
18:09:47|5326.55
18:09:48|5326.55
18:09:50|5326.55
18:09:50|5326.55
18:09:52|5326.55
18:09:53|5326.55
18:09:54|5326.55
18:09:56|5326.55
18:09:57|5326.55
18:09:58|5326.55
18:09:59|5326.55
18:10:00|5326.55
18:10:00|5326.55
18:10:02|5326.55
18:10:02|5326.55
18:10:03|5326.55
18:10:04|5326.55
18:10:05|5326.55
18:10:07|5326.55
18:10:07|5326.55
18:10:09|5326.55
18:10:09|5326.55
18:10:10|5326.55
18:10:12|5326.55
18:10:13|5326.55
18:10:14|5326.55
18:10:14|5326.55
18:10:15|5326.55
18:10:17|5326.55
18:10:17|5326.55
18:10:19|5326.55
18:10:20|5326.55
18:10:21|5326.55
18:10:23|5326.55
18:10:24|5326.55
18:10:24|5326.55
18:10:26|5326.55
18:10:27|5326.55
18:10:27|5326.55
18:10:29|5326.55
18:10:30|5326.55
18:10:30|5326.55
18:10:31|5326.55
18:10:32|5326.55
18:10:34|5326.55
18:10:34|5326.55
18:10:35|5326.55
18:10:37|5326.55
18:10:39|5326.55
18:10:39|5326.55
18:10:41|5326.55
18:10:42|5326.55
18:10:44|5326.55
18:10:45|5326.55
18:10:46|5326.55
18:10:47|5326.55
18:10:49|5326.55
18:10:50|5326.55
18:10:51|5326.55
18:10:52|5326.55
18:10:54|5328.48
18:10:54|5328.48
18:10:55|5328.48
18:10:56|5328.48
18:10:57|5328.48
18:10:58|5328.48
18:10:59|5328.48
18:11:00|5328.48
18:11:01|5328.48
18:11:02|5328.48
18:11:03|5328.48
18:11:05|5328.48
18:11:05|5328.48
18:11:06|5328.48
18:11:07|5328.48
18:11:08|5328.48
18:11:09|5328.48
18:11:10|5328.48
18:11:11|5328.48
18:11:12|5328.48
18:11:13|5328.48
18:11:14|5328.48
18:11:15|5328.48
18:11:16|5328.48
18:11:17|5328.48
18:11:18|5328.48
18:11:19|5328.48
18:11:20|5328.48
18:11:21|5328.48
18:11:22|5328.48
18:11:23|5328.48
18:11:24|5328.48
18:11:25|5328.48
18:11:26|5328.48
18:11:27|5328.48
18:11:28|5328.48
18:11:29|5328.48
18:11:30|5328.48
18:11:31|5328.48
18:11:32|5328.48
18:11:33|5328.48
18:11:34|5328.48
18:11:35|5328.48
18:11:36|5328.48
18:11:37|5328.48
18:11:39|5328.48
18:11:40|5328.48
18:11:41|5328.48
18:11:42|5328.48
18:11:43|5328.48
18:11:45|5328.48
18:11:45|5328.48
18:11:47|5328.48
18:11:47|5328.48
18:11:48|5328.48
18:11:49|5328.48
18:11:50|5328.48
18:11:51|5328.48
18:11:52|5328.48
18:11:54|5328.48
18:11:54|5328.48
18:11:56|5328.48
18:11:57|5328.48
18:11:59|5328.48
18:11:59|5328.48
18:12:00|5328.48
18:12:01|5328.48
18:12:02|5328.48
18:12:03|5328.48
18:12:04|5328.48
18:12:05|5328.48
18:12:06|5328.48
18:12:07|5328.48
18:12:08|5329.11
18:12:10|5329.11
18:12:10|5329.11
18:12:11|5329.11
18:12:13|5329.11
18:12:13|5329.11
18:12:14|5329.11
18:12:15|5329.11
18:12:16|5329.11
18:12:18|5329.11
18:12:19|5329.11
18:12:20|5329.11
18:12:22|5329.11
18:12:22|5329.11
18:12:23|5329.11
18:12:24|5329.11
18:12:25|5329.11
18:12:26|5329.11
18:12:27|5329.11
18:12:28|5329.11
18:12:29|5324.64
18:12:30|5324.64
18:12:31|5324.64
18:12:33|5324.64
18:12:33|5324.64
18:12:35|5324.64
18:12:36|5324.64
18:12:37|5324.64
18:12:38|5324.64
18:12:39|5324.64
18:12:41|5324.64
18:12:42|5324.64
18:12:44|5324.64
18:12:44|5324.64
18:12:46|5324.64
18:12:47|5324.64
18:12:48|5324.64
18:12:50|5324.64
18:12:50|5324.64
18:12:51|5324.64
18:12:52|5324.64
18:12:53|5324.64
18:12:54|5324.64
18:12:55|5324.64
18:12:56|5324.64
18:12:57|5324.64
18:12:58|5324.64
18:12:59|5327.54
18:13:01|5327.54
18:13:02|5327.54
18:13:03|5327.54
18:13:03|5327.54
18:13:04|5327.54
18:13:06|5327.54
18:13:07|5327.54
18:13:08|5327.54
18:13:09|5327.54
18:13:10|5327.54
18:13:11|5327.54
18:13:12|5327.54
18:13:13|5327.54
18:13:13|5327.54
18:13:15|5327.54
18:13:16|5327.54
18:13:17|5327.54
18:13:18|5327.54
18:13:19|5327.54
18:13:20|5327.54
18:13:20|5327.54
18:13:22|5327.54
18:13:23|5327.54
18:13:24|5327.54
18:13:25|5327.54
18:13:25|5327.54
18:13:27|5327.54
18:13:28|5327.54
18:13:29|5327.54
18:13:30|5327.54
18:13:31|5327.54
18:13:31|5327.54
18:13:33|5327.54
18:13:34|5327.54
18:13:35|5327.54
18:13:36|5327.54
18:13:36|5327.54
18:13:37|5327.54
18:13:39|5327.54
18:13:40|5327.54
18:13:42|5327.54
18:13:43|5327.54
18:13:44|5327.54
18:13:46|5327.54
18:13:46|5327.54
18:13:48|5327.54
18:13:50|5327.54
18:13:50|5327.54
18:13:52|5327.54
18:13:53|5327.54
18:13:54|5327.54
18:13:55|5327.54
18:13:56|5327.54
18:13:57|5327.54
18:13:59|5327.54
18:14:00|5327.54
18:14:01|5327.54
18:14:02|5327.54
18:14:02|5327.54
18:14:04|5327.54
18:14:05|5327.54
18:14:06|5327.54
18:14:07|5327.54
18:14:09|5327.54
18:14:09|5327.54
18:14:10|5327.54
18:14:11|5327.54
18:14:12|5327.54
18:14:13|5327.54
18:14:14|5327.54
18:14:15|5327.54
18:14:16|5327.54
18:14:17|5327.54
18:14:18|5327.54
18:14:19|5327.54
18:14:20|5327.54
18:14:21|5327.54
18:14:22|5327.54
18:14:23|5327.54
18:14:24|5327.54
18:14:25|5327.54
18:14:26|5322.
18:14:28|5322.
18:14:28|5322.
18:14:29|5322.
18:14:30|5322.
18:14:31|5322.
18:14:32|5322.
18:14:33|5322.
18:14:34|5322.54
18:14:35|5322.54
18:14:36|5322.54
18:14:37|5322.54
18:14:38|5322.54
18:14:39|5322.54
18:14:40|5322.54
18:14:42|5316.56
18:14:43|5316.56
18:14:45|5316.56
18:14:47|5316.56
18:14:48|5316.56
18:14:48|5316.56
18:14:49|5316.56
18:14:50|5316.56
18:14:51|5316.56
18:14:53|5316.56
18:14:54|5316.56
18:14:55|5316.56
18:14:56|5316.56
18:14:57|5316.56
18:14:58|5316.56
18:14:59|5316.56
18:15:00|5316.56
18:15:01|5316.56
18:15:02|5316.56
18:15:03|5316.56
18:15:04|5316.56
18:15:05|5316.56
18:15:06|5316.56
18:15:07|5316.56
18:15:08|5316.56
18:15:09|5316.56
18:15:10|5316.56
18:15:11|5316.56
18:15:12|5316.56
18:15:13|5316.56
18:15:14|5316.56
18:15:15|5316.56
18:15:16|5316.56
18:15:17|5316.56
18:15:19|5316.56
18:15:20|5316.56
18:15:20|5316.56
18:15:21|5316.56
18:15:22|5316.56
18:15:23|5316.56
18:15:24|5316.56
18:15:26|5316.56
18:15:26|5316.56
18:15:27|5316.1
18:15:29|5316.1
18:15:29|5316.1
18:15:30|5316.1
18:15:31|5316.1
18:15:33|5316.1
18:15:33|5316.1
18:15:35|5316.1
18:15:36|5316.1
18:15:36|5316.1
18:15:37|5316.1
18:15:38|5316.1
18:15:39|5316.1
18:15:40|5316.1
18:15:41|5316.1
18:15:44|5316.1
18:15:44|5316.1
18:15:45|5312.
18:15:47|5312.
18:15:49|5312.
18:15:50|5316.39
18:15:52|5316.39
18:15:53|5316.39
18:15:54|5316.39
18:15:55|5316.39
18:15:56|5316.01
18:15:57|5316.01
18:15:58|5316.01
18:15:59|5316.01
18:16:00|5316.01
18:16:01|5316.01
18:16:02|5316.01
18:16:04|5316.01
18:16:05|5316.01
18:16:06|5316.01
18:16:07|5316.01
18:16:08|5316.01
18:16:10|5316.01
18:16:10|5316.01
18:16:11|5316.01
18:16:12|5316.01
18:16:14|5316.01
18:16:14|5316.01
18:16:15|5316.01
18:16:16|5316.01
18:16:18|5316.01
18:16:19|5316.01
18:16:20|5316.01
18:16:20|5316.01
18:16:21|5316.01
18:16:23|5316.01
18:16:24|5316.01
18:16:24|5316.01
18:16:25|5316.01
18:16:26|5316.01
18:16:27|5316.01
18:16:29|5316.01
18:16:30|5316.01
18:16:30|5316.01
18:16:31|5316.01
18:16:32|5316.01
18:16:33|5316.01
18:16:34|5316.01
18:16:36|5316.01
18:16:37|5316.01
18:16:38|5316.01
18:16:39|5316.01
18:16:40|5316.01
18:16:41|5316.01
18:16:42|5316.01
18:16:43|5316.01
18:16:45|5316.01
18:16:46|5316.01
18:16:48|5316.01
18:16:49|5316.01
18:16:50|5316.01
18:16:52|5316.01
18:16:52|5316.01
18:16:54|5316.01
18:16:55|5316.01
18:16:56|5316.01
18:16:56|5316.01
18:16:58|5316.01
18:16:59|5316.01
18:17:00|5316.01
18:17:01|5316.01
18:17:01|5316.01
18:17:04|5316.01
18:17:04|5316.01
18:17:05|5316.01
18:17:07|5316.01
18:17:08|5316.01
18:17:09|5316.01
18:17:10|5316.01
18:17:11|5316.01
18:17:12|5316.01
18:17:13|5316.01
18:17:14|5316.01
18:17:15|5316.01
18:17:16|5316.01
18:17:17|5316.01
18:17:18|5316.01
18:17:18|5316.01
18:17:20|5316.01
18:17:20|5316.01
18:17:21|5316.01
18:17:23|5316.01
18:17:24|5316.01
18:17:25|5316.01
18:17:26|5316.01
18:17:27|5316.01
18:17:28|5316.01
18:17:28|5316.01
18:17:30|5316.01
18:17:31|5316.01
18:17:31|5316.01
18:17:33|5316.01
18:17:33|5316.01
18:17:34|5316.01
18:17:36|5316.01
18:17:38|5316.01
18:17:38|5316.01
18:17:39|5316.01
18:17:40|5316.01
18:17:41|5316.01
18:17:42|5316.01
18:17:43|5316.01
18:17:45|5316.01
18:17:47|5316.01
18:17:48|5316.01
18:17:49|5316.01
18:17:51|5316.01
18:17:52|5316.01
18:17:54|5316.01
18:17:54|5316.01
18:17:55|5327.78
18:17:56|5327.78
18:17:57|5327.78
18:17:58|5327.78
18:17:59|5327.78
18:18:00|5327.78
18:18:02|5327.78
18:18:03|5327.78
18:18:04|5327.78
18:18:04|5327.78
18:18:05|5327.78
18:18:07|5327.78
18:18:08|5327.78
18:18:08|5327.78
18:18:09|5327.78
18:18:11|5327.78
18:18:12|5327.78
18:18:12|5327.78
18:18:13|5327.78
18:18:14|5327.78
18:18:15|5327.78
18:18:16|5327.78
18:18:17|5327.78
18:18:18|5327.78
18:18:19|5327.78
18:18:21|5327.78
18:18:22|5327.78
18:18:23|5327.78
18:18:23|5327.78
18:18:24|5327.78
18:18:26|5327.78
18:18:26|5327.78
18:18:28|5327.78
18:18:29|5327.78
18:18:29|5327.78
18:18:31|5327.78
18:18:32|5327.78
18:18:32|5327.78
18:18:33|5323.84
18:18:34|5323.84
18:18:35|5323.84
18:18:36|5323.84
18:18:37|5323.84
18:18:38|5323.84
18:18:40|5323.84
18:18:40|5323.84
18:18:41|5323.84
18:18:42|5323.84
18:18:43|5323.84
18:18:45|5323.84
18:18:46|5323.84
18:18:48|5323.84
18:18:49|5323.84
18:18:50|5323.84
18:18:51|5323.84
18:18:52|5323.84
18:18:54|5323.84
18:18:54|5323.84
18:18:55|5323.84
18:18:57|5323.84
18:18:58|5323.84
18:18:59|5323.84
18:19:00|5323.84
18:19:01|5323.84
18:19:02|5323.84
18:19:03|5323.84
18:19:04|5323.84
18:19:05|5323.84
18:19:06|5323.84
18:19:08|5323.84
18:19:09|5323.84
18:19:10|5323.84
18:19:10|5323.84
18:19:12|5323.84
18:19:13|5323.84
18:19:14|5323.84
18:19:15|5323.84
18:19:16|5323.84
18:19:17|5323.84
18:19:18|5323.84
18:19:19|5323.84
18:19:20|5323.84
18:19:21|5323.84
18:19:22|5323.84
18:19:23|5323.84
18:19:25|5323.84
18:19:25|5323.84
18:19:26|5323.84
18:19:27|5323.84
18:19:28|5323.84
18:19:29|5323.84
18:19:31|5323.84
18:19:31|5323.84
18:19:32|5323.84
18:19:33|5323.84
18:19:34|5323.84
18:19:35|5323.84
18:19:37|5323.84
18:19:37|5323.84
18:19:38|5323.84
18:19:39|5323.84
18:19:40|5323.84
18:19:41|5323.84
18:19:42|5323.84
18:19:43|5323.84
18:19:45|5323.84
18:19:45|5323.84
18:19:47|5323.84
18:19:49|5323.84
18:19:50|5323.84
18:19:51|5323.84
18:19:53|5323.84
18:19:55|5323.84
18:19:55|5323.84
18:19:56|5323.84
18:19:58|5323.84
18:19:58|5323.84
18:19:59|5323.84
18:20:00|5323.84
18:20:02|5323.84
18:20:03|5323.84
18:20:04|5323.84
18:20:05|5323.84
18:20:06|5323.84
18:20:07|5323.84
18:20:08|5323.84
18:20:09|5323.84
18:20:10|5323.84
18:20:11|5323.84
18:20:12|5323.84
18:20:13|5323.84
18:20:14|5323.84
18:20:15|5323.84
18:20:16|5323.84
18:20:17|5323.84
18:20:18|5323.84
18:20:19|5323.84
18:20:20|5323.84
18:20:21|5323.84
18:20:22|5323.84
18:20:23|5323.84
18:20:24|5323.84
18:20:25|5323.84
18:20:26|5323.84
18:20:27|5323.84
18:20:28|5323.84
18:20:29|5323.84
18:20:30|5323.84
18:20:31|5323.84
18:20:32|5323.84
18:20:33|5323.84
18:20:34|5323.84
18:20:35|5323.84
18:20:36|5323.84
18:20:37|5323.84
18:20:38|5323.84
18:20:39|5323.84
18:20:40|5323.84
18:20:41|5323.84
18:20:42|5323.84
18:20:43|5323.84
18:20:44|5323.84
18:20:45|5323.84
18:20:46|5323.84
18:20:47|5323.84
18:20:49|5323.84
18:20:51|5323.84
18:20:52|5323.84
18:20:52|5323.84
18:20:54|5323.84
18:20:54|5323.84
18:20:56|5323.84
18:20:57|5323.84
18:20:57|5323.84
18:20:59|5323.84
18:21:00|5323.84
18:21:01|5323.84
18:21:02|5323.84
18:21:03|5323.84
18:21:04|5323.84
18:21:05|5323.84
18:21:06|5323.84
18:21:08|5323.84
18:21:09|5323.84
18:21:10|5323.84
18:21:11|5323.84
18:21:12|5323.84
18:21:13|5323.84
18:21:14|5323.84
18:21:15|5323.84
18:21:16|5323.84
18:21:17|5323.84
18:21:18|5323.84
18:21:19|5323.84
18:21:20|5323.84
18:21:21|5323.84
18:21:22|5323.84
18:21:23|5323.84
18:21:24|5323.84
18:21:25|5323.84
18:21:26|5323.84
18:21:27|5323.84
18:21:28|5323.84
18:21:29|5323.84
18:21:30|5323.84
18:21:31|5323.84
18:21:32|5323.84
18:21:33|5323.84
18:21:34|5323.84
18:21:35|5323.84
18:21:36|5323.84
18:21:37|5323.84
18:21:38|5323.84
18:21:39|5323.84
18:21:40|5323.84
18:21:41|5323.84
18:21:42|5323.84
18:21:43|5323.84
18:21:44|5323.84
18:21:45|5323.84
18:21:46|5323.84
18:21:47|5323.84
18:21:48|5323.84
18:21:50|5323.84
18:21:50|5323.84
18:21:52|5331.28
18:21:52|5331.28
18:21:54|5331.28
18:21:55|5331.28
18:21:56|5331.28
18:21:57|5331.28
18:21:58|5325.02
18:21:59|5331.28
18:22:01|5331.28
18:22:01|5331.28
18:22:03|5331.28
18:22:03|5331.28
18:22:05|5331.28
18:22:06|5331.28
18:22:07|5331.28
18:22:08|5331.28
18:22:09|5331.28
18:22:10|5331.28
18:22:11|5331.28
18:22:11|5331.28
18:22:12|5331.28
18:22:13|5331.28
18:22:15|5331.28
18:22:15|5331.28
18:22:16|5331.28
18:22:18|5331.28
18:22:20|5331.28
18:22:20|5331.28
18:22:21|5331.28
18:22:22|5331.28
18:22:23|5331.28
18:22:24|5331.28
18:22:25|5331.28
18:22:26|5331.28
18:22:27|5331.28
18:22:29|5331.28
18:22:29|5331.28
18:22:30|5331.28
18:22:31|5331.28
18:22:32|5331.28
18:22:33|5331.28
18:22:34|5331.28
18:22:35|5331.28
18:22:36|5331.28
18:22:37|5331.28
18:22:38|5331.28
18:22:39|5331.28
18:22:40|5331.28
18:22:41|5331.28
18:22:42|5331.28
18:22:43|5331.28
18:22:44|5331.28
18:22:45|5331.28
18:22:46|5331.28
18:22:47|5331.28
18:22:48|5331.28
18:22:50|5331.28
18:22:52|5331.28
18:22:53|5331.28
18:22:55|5331.28
18:22:55|5331.28
18:22:57|5331.28
18:22:57|5331.28
18:22:59|5331.28
18:23:00|5331.28
18:23:01|5331.28
18:23:03|5331.28
18:23:04|5331.28
18:23:05|5331.28
18:23:05|5331.28
18:23:07|5330.73
18:23:08|5330.73
18:23:09|5330.49
18:23:09|5330.49
18:23:11|5330.49
18:23:12|5330.49
18:23:13|5330.49
18:23:14|5330.49
18:23:14|5330.49
18:23:16|5330.49
18:23:17|5330.49
18:23:17|5330.49
18:23:19|5330.49
18:23:21|5330.49
18:23:21|5330.49
18:23:23|5330.49
18:23:23|5330.49
18:23:25|5330.49
18:23:26|5330.49
18:23:26|5330.49
18:23:27|5330.49
18:23:29|5330.49
18:23:29|5330.49
18:23:31|5330.49
18:23:32|5330.49
18:23:32|5330.49
18:23:34|5330.49
18:23:35|5330.49
18:23:35|5330.49
18:23:37|5330.49
18:23:37|5330.49
18:23:39|5330.49
18:23:39|5330.49
18:23:40|5330.49
18:23:41|5330.49
18:23:43|5330.49
18:23:44|5330.49
18:23:44|5330.49
18:23:45|5330.49
18:23:47|5330.49
18:23:47|5330.49
18:23:49|5330.49
18:23:49|5330.49
18:23:51|5330.49
18:23:52|5330.49
18:23:54|5330.49
18:23:55|5330.49
18:23:56|5330.49
18:23:57|5330.49
18:23:58|5330.49
18:23:59|5330.49
18:24:00|5330.49
18:24:01|5330.49
18:24:02|5330.49
18:24:03|5330.49
18:24:04|5330.49
18:24:05|5330.49
18:24:06|5330.49
18:24:07|5330.49
18:24:08|5330.49
18:24:09|5330.49
18:24:10|5330.49
18:24:11|5330.49
18:24:13|5330.49
18:24:14|5330.49
18:24:15|5330.49
18:24:15|5330.49
18:24:17|5330.49
18:24:18|5330.49
18:24:19|5330.49
18:24:19|5330.49
18:24:20|5330.49
18:24:21|5330.49
18:24:22|5330.49
18:24:24|5330.49
18:24:24|5330.49
18:24:25|5330.49
18:24:26|5330.49
18:24:28|5330.49
18:24:29|5330.49
18:24:29|5330.49
18:24:31|5330.49
18:24:31|5330.49
18:24:32|5330.49
18:24:34|5330.49
18:24:35|5330.49
18:24:36|5330.49
18:24:37|5330.49
18:24:37|5330.49
18:24:38|5330.49
18:24:39|5330.49
18:24:40|5330.49
18:24:41|5330.49
18:24:42|5330.49
18:24:43|5334.48
18:24:44|5334.48
18:24:45|5334.48
18:24:46|5334.48
18:24:47|5334.48
18:24:48|5334.48
18:24:49|5334.48
18:24:51|5334.48
18:24:52|5334.48
18:24:53|5334.48
18:24:54|5334.48
18:24:56|5334.48
18:24:57|5334.48
18:24:58|5334.48
18:25:00|5334.48
18:25:00|5334.48
18:25:03|5334.48
18:25:04|5334.48
18:25:05|5334.48
18:25:06|5334.48
18:25:07|5334.48
18:25:08|5334.48
18:25:09|5334.48
18:25:10|5334.48
18:25:11|5334.48
18:25:12|5334.48
18:25:13|5334.48
18:25:14|5334.48
18:25:15|5334.48
18:25:16|5334.48
18:25:17|5334.48
18:25:18|5334.48
18:25:19|5334.48
18:25:20|5334.48
18:25:21|5334.48
18:25:22|5334.48
18:25:23|5334.48
18:25:24|5334.48
18:25:25|5334.48
18:25:26|5339.95
18:25:27|5339.95
18:25:28|5341.19
18:25:29|5341.19
18:25:30|5341.19
18:25:31|5341.19
18:25:32|5341.19
18:25:33|5341.19
18:25:34|5341.19
18:25:35|5341.19
18:25:36|5341.19
18:25:37|5341.19
18:25:38|5341.19
18:25:39|5341.19
18:25:40|5341.19
18:25:41|5341.19
18:25:42|5341.19
18:25:43|5341.19
18:25:44|5341.19
18:25:45|5341.19
18:25:46|5341.19
18:25:47|5341.19
18:25:48|5341.19
18:25:49|5341.19
18:25:50|5341.19
18:25:51|5335.
18:25:52|5335.
18:25:54|5335.
18:25:54|5335.
18:25:55|5335.
18:25:57|5335.
18:25:58|5335.
18:25:59|5335.
18:26:00|5335.
18:26:01|5335.
18:26:02|5335.
18:26:03|5335.
18:26:05|5335.
18:26:06|5335.
18:26:07|5335.
18:26:07|5335.
18:26:09|5335.
18:26:10|5335.
18:26:11|5335.
18:26:12|5335.
18:26:13|5335.
18:26:14|5335.
18:26:15|5335.
18:26:16|5335.
18:26:17|5335.
18:26:18|5335.
18:26:19|5335.
18:26:20|5335.
18:26:21|5335.
18:26:22|5335.
18:26:23|5335.
18:26:24|5334.96
18:26:25|5334.96
18:26:26|5334.96
18:26:27|5334.96
18:26:28|5334.96
18:26:29|5334.96
18:26:30|5334.96
18:26:32|5334.96
18:26:32|5334.96
18:26:33|5334.96
18:26:35|5334.96
18:26:35|5334.96
18:26:36|5334.96
18:26:37|5334.96
18:26:38|5334.96
18:26:39|5334.96
18:26:40|5334.96
18:26:41|5334.96
18:26:42|5334.96
18:26:43|5334.96
18:26:44|5334.96
18:26:46|5334.96
18:26:46|5334.96
18:26:47|5334.96
18:26:48|5334.96
18:26:49|5334.96
18:26:51|5334.96
18:26:52|5334.96
18:26:52|5334.96
18:26:54|5334.96
18:26:56|5334.96
18:26:57|5334.96
18:26:59|5334.96
18:26:59|5334.96
18:27:02|5334.96
18:27:02|5334.96
18:27:03|5334.96
18:27:04|5328.32
18:27:06|5328.32
18:27:07|5328.32
18:27:07|5328.32
18:27:08|5328.32
18:27:09|5328.32
18:27:10|5328.32
18:27:11|5328.32
18:27:12|5328.32
18:27:14|5328.32
18:27:14|5328.32
18:27:15|5328.32
18:27:16|5328.32
18:27:17|5328.32
18:27:18|5328.32
18:27:19|5328.32
18:27:20|5328.32
18:27:21|5328.32
18:27:23|5328.32
18:27:23|5328.32
18:27:24|5328.32
18:27:25|5328.32
18:27:26|5328.32
18:27:27|5328.32
18:27:28|5328.32
18:27:29|5328.32
18:27:30|5328.32
18:27:31|5328.32
18:27:32|5328.32
18:27:33|5328.32
18:27:34|5328.32
18:27:35|5328.32
18:27:36|5328.32
18:27:37|5334.56
18:27:38|5334.56
18:27:39|5334.56
18:27:40|5334.56
18:27:41|5334.56
18:27:42|5334.56
18:27:43|5334.56
18:27:44|5334.56
18:27:45|5334.56
18:27:46|5334.56
18:27:47|5334.56
18:27:48|5334.56
18:27:49|5334.56
18:27:50|5334.56
18:27:51|5334.56
18:27:52|5334.56
18:27:53|5334.56
18:27:55|5334.56
18:27:57|5334.56
18:27:57|5334.56
18:27:59|5334.56
18:28:00|5334.56
18:28:01|5334.56
18:28:02|5334.56
18:28:04|5334.56
18:28:05|5334.56
18:28:06|5334.56
18:28:07|5334.56
18:28:08|5334.56
18:28:09|5334.56
18:28:10|5334.56
18:28:11|5327.49
18:28:12|5327.49
18:28:13|5327.49
18:28:14|5327.49
18:28:15|5327.49
18:28:16|5327.49
18:28:17|5327.49
18:28:18|5327.49
18:28:19|5327.49
18:28:20|5327.49
18:28:21|5327.49
18:28:22|5327.49
18:28:23|5327.49
18:28:24|5327.49
18:28:25|5327.49
18:28:26|5327.49
18:28:27|5327.49
18:28:28|5327.49
18:28:29|5327.49
18:28:30|5327.49
18:28:31|5327.49
18:28:32|5327.49
18:28:33|5327.49
18:28:34|5327.49
18:28:36|5327.49
18:28:36|5327.49
18:28:37|5327.49
18:28:39|5327.49
18:28:39|5327.49
18:28:40|5327.49
18:28:41|5327.49
18:28:42|5327.49
18:28:43|5331.79
18:28:44|5331.79
18:28:45|5331.79
18:28:46|5331.79
18:28:47|5331.79
18:28:48|5331.79
18:28:49|5331.79
18:28:50|5331.79
18:28:51|5331.79
18:28:53|5331.79
18:28:53|5331.79
18:28:54|5331.79
18:28:55|5331.79
18:28:57|5331.79
18:28:59|5331.79
18:29:00|5327.94
18:29:01|5327.94
18:29:02|5327.94
18:29:03|5327.94
18:29:04|5327.94
18:29:06|5332.44
18:29:07|5332.44
18:29:08|5332.44
18:29:08|5332.44
18:29:09|5332.44
18:29:10|5332.44
18:29:12|5332.44
18:29:13|5332.44
18:29:13|5332.44
18:29:15|5332.44
18:29:16|5332.44
18:29:17|5332.44
18:29:18|5332.44
18:29:19|5332.44
18:29:20|5332.44
18:29:21|5332.44
18:29:21|5332.44
18:29:23|5332.44
18:29:24|5332.44
18:29:25|5332.44
18:29:26|5332.44
18:29:27|5332.44
18:29:28|5332.44
18:29:29|5332.44
18:29:30|5332.44
18:29:31|5332.44
18:29:31|5332.44
18:29:33|5332.44
18:29:33|5332.44
18:29:35|5332.44
18:29:36|5332.44
18:29:37|5332.44
18:29:38|5332.44
18:29:39|5332.44
18:29:40|5332.44
18:29:41|5332.44
18:29:42|5332.44
18:29:42|5332.44
18:29:44|5332.44
18:29:45|5332.44
18:29:46|5332.44
18:29:47|5332.44
18:29:48|5332.44
18:29:49|5332.44
18:29:50|5332.44
18:29:51|5332.44
18:29:52|5332.44
18:29:53|5332.44
18:29:54|5332.44
18:29:55|5332.44
18:29:56|5332.44
18:29:58|5332.44
18:29:59|5328.35
18:30:00|5328.35
18:30:01|5328.35
18:30:02|5328.35
18:30:03|5328.35
18:30:04|5328.35
18:30:06|5331.
18:30:07|5331.
18:30:09|5331.
18:30:10|5331.
18:30:11|5331.
18:30:11|5331.
18:30:13|5331.
18:30:14|5331.
18:30:14|5331.
18:30:16|5331.
18:30:16|5331.
18:30:18|5331.
18:30:19|5331.
18:30:19|5331.
18:30:21|5331.
18:30:21|5331.
18:30:22|5331.
18:30:24|5331.
18:30:25|5331.
18:30:25|5331.
18:30:27|5331.
18:30:27|5331.
18:30:28|5331.
18:30:29|5331.
18:30:30|5331.
18:30:31|5331.
18:30:32|5331.
18:30:33|5331.
18:30:34|5331.
18:30:35|5331.
18:30:37|5331.
18:30:37|5331.
18:30:38|5331.
18:30:39|5331.
18:30:40|5331.
18:30:41|5331.
18:30:42|5331.
18:30:43|5331.
18:30:44|5331.
18:30:46|5331.
18:30:46|5331.
18:30:47|5331.
18:30:48|5331.
18:30:49|5331.
18:30:50|5331.
18:30:52|5331.
18:30:53|5331.
18:30:53|5331.
18:30:54|5331.
18:30:55|5331.
18:30:57|5331.
18:30:59|5331.
18:30:59|5331.
18:31:01|5331.
18:31:02|5331.
18:31:03|5331.
18:31:05|5331.
18:31:05|5331.
18:31:06|5331.
18:31:08|5331.
18:31:09|5331.
18:31:10|5331.
18:31:11|5331.
18:31:12|5331.
18:31:12|5331.
18:31:14|5331.
18:31:15|5331.
18:31:16|5331.
18:31:17|5331.
18:31:18|5331.
18:31:18|5331.
18:31:20|5331.
18:31:21|5331.
18:31:21|5331.
18:31:23|5331.
18:31:24|5331.
18:31:25|5331.
18:31:25|5331.
18:31:26|5331.
18:31:27|5331.
18:31:28|5331.
18:31:30|5331.
18:31:30|5331.
18:31:32|5331.
18:31:32|5331.
18:31:34|5331.
18:31:35|5331.
18:31:36|5331.
18:31:37|5331.
18:31:37|5331.
18:31:38|5331.
18:31:39|5331.
18:31:40|5331.
18:31:41|5331.
18:31:42|5331.
18:31:43|5331.
18:31:45|5331.
18:31:45|5331.
18:31:47|5331.
18:31:48|5331.
18:31:48|5331.
18:31:49|5331.
18:31:50|5331.
18:31:51|5331.
18:31:53|5331.
18:31:54|5331.
18:31:55|5331.
18:31:55|5331.
18:31:56|5331.
18:31:58|5331.
18:32:00|5331.
18:32:01|5331.
18:32:03|5331.
18:32:04|5331.
18:32:05|5331.
18:32:06|5331.
18:32:07|5331.
18:32:08|5331.
18:32:09|5331.
18:32:10|5331.
18:32:11|5331.
18:32:12|5331.
18:32:13|5331.
18:32:14|5331.
18:32:15|5331.
18:32:16|5331.
18:32:17|5331.
18:32:19|5331.
18:32:19|5331.
18:32:21|5331.
18:32:22|5331.
18:32:22|5331.
18:32:23|5331.
18:32:24|5331.
18:32:26|5331.
18:32:26|5331.
18:32:28|5331.
18:32:29|5331.
18:32:30|5331.
18:32:31|5331.
18:32:31|5331.
18:32:33|5331.
18:32:34|5331.
18:32:35|5331.
18:32:36|5331.
18:32:37|5331.
18:32:38|5331.
18:32:39|5331.
18:32:40|5331.
18:32:40|5331.
18:32:41|5331.
18:32:43|5331.
18:32:43|5331.
18:32:44|5331.
18:32:45|5331.
18:32:46|5331.
18:32:47|5331.
18:32:48|5331.
18:32:49|5331.
18:32:51|5331.
18:32:52|5331.
18:32:52|5331.
18:32:53|5331.
18:32:55|5331.
18:32:55|5331.
18:32:57|5331.
18:32:57|5331.
18:32:59|5331.
18:33:00|5331.
18:33:02|5331.
18:33:02|5331.
18:33:04|5331.
18:33:06|5331.
18:33:08|5331.
18:33:08|5331.
18:33:10|5331.
18:33:11|5331.
18:33:11|5331.
18:33:12|5331.
18:33:13|5331.
18:33:14|5331.
18:33:15|5331.
18:33:17|5331.
18:33:17|5331.
18:33:18|5330.
18:33:19|5330.
18:33:20|5330.
18:33:22|5330.
18:33:22|5330.
18:33:23|5330.
18:33:25|5330.
18:33:25|5330.
18:33:26|5330.
18:33:28|5330.
18:33:29|5330.
18:33:30|5330.
18:33:31|5330.
18:33:32|5330.
18:33:33|5330.
18:33:34|5330.
18:33:35|5330.
18:33:36|5330.
18:33:37|5330.
18:33:39|5330.
18:33:40|5330.
18:33:40|5330.
18:33:42|5330.
18:33:42|5330.
18:33:44|5330.
18:33:44|5330.
18:33:46|5330.
18:33:47|5330.
18:33:47|5330.
18:33:48|5330.
18:33:49|5330.
18:33:51|5330.
18:33:51|5330.
18:33:52|5330.
18:33:53|5330.
18:33:54|5330.
18:33:56|5332.59
18:33:56|5332.59
18:33:57|5332.59
18:33:58|5332.59
18:34:00|5332.59
18:34:01|5332.59
18:34:03|5332.59
18:34:04|5332.59
18:34:06|5332.59
18:34:07|5332.59
18:34:08|5332.59
18:34:09|5332.59
18:34:10|5332.59
18:34:11|5332.59
18:34:12|5332.59
18:34:13|5332.59
18:34:14|5332.59
18:34:14|5332.59
18:34:16|5332.59
18:34:17|5332.59
18:34:18|5332.59
18:34:19|5332.59
18:34:20|5332.59
18:34:21|5332.59
18:34:22|5332.59
18:34:23|5332.13
18:34:24|5332.13
18:34:25|5332.13
18:34:26|5332.13
18:34:27|5332.13
18:34:28|5332.13
18:34:29|5332.13
18:34:30|5332.13
18:34:31|5332.13
18:34:32|5332.13
18:34:33|5332.13
18:34:34|5332.13
18:34:34|5332.13
18:34:36|5332.13
18:34:37|5332.13
18:34:38|5332.13
18:34:39|5332.13
18:34:40|5332.13
18:34:41|5332.13
18:34:41|5332.13
18:34:43|5332.13
18:34:43|5332.13
18:34:45|5332.13
18:34:45|5332.13
18:34:47|5332.13
18:34:48|5332.13
18:34:49|5332.13
18:34:49|5332.13
18:34:51|5332.13
18:34:52|5332.13
18:34:53|5332.13
18:34:54|5332.13
18:34:55|5332.13
18:34:56|5332.13
18:34:57|5332.13
18:34:58|5332.13
18:34:59|5332.13
18:34:59|5332.13
18:35:01|5332.13
18:35:03|5341.12
18:35:04|5341.12
18:35:05|5341.12
18:35:07|5341.12
18:35:08|5341.12
18:35:09|5341.12
18:35:10|5341.12
18:35:11|5341.12
18:35:12|5338.34
18:35:13|5338.34
18:35:14|5338.34
18:35:15|5338.34
18:35:16|5338.34
18:35:16|5338.34
18:35:18|5338.34
18:35:18|5338.34
18:35:20|5341.61
18:35:21|5341.61
18:35:22|5341.61
18:35:23|5341.61
18:35:24|5341.61
18:35:25|5341.61
18:35:26|5341.61
18:35:27|5341.61
18:35:28|5341.61
18:35:29|5341.61
18:35:30|5341.61
18:35:31|5341.61
18:35:32|5341.61
18:35:33|5341.61
18:35:34|5341.61
18:35:35|5341.61
18:35:36|5341.61
18:35:37|5341.61
18:35:38|5341.61
18:35:39|5341.61
18:35:40|5341.61
18:35:41|5341.61
18:35:42|5341.61
18:35:43|5341.61
18:35:44|5341.61
18:35:45|5341.61
18:35:46|5341.61
18:35:47|5341.61
18:35:48|5341.61
18:35:49|5341.61
18:35:50|5341.61
18:35:51|5341.61
18:35:52|5341.61
18:35:53|5341.61
18:35:54|5341.61
18:35:55|5341.61
18:35:56|5341.61
18:35:57|5341.61
18:35:58|5341.61
18:35:59|5341.61
18:36:00|5341.61
18:36:01|5341.61
18:36:03|5341.61
18:36:04|5341.61
18:36:06|5341.61
18:36:07|5341.61
18:36:08|5341.61
18:36:09|5341.61
18:36:10|5341.61
18:36:11|5341.61
18:36:12|5341.61
18:36:13|5341.61
18:36:14|5341.61
18:36:15|5341.61
18:36:16|5341.61
18:36:17|5341.61
18:36:18|5341.61
18:36:19|5341.61
18:36:20|5341.61
18:36:21|5341.61
18:36:22|5341.61
18:36:23|5341.61
18:36:24|5341.61
18:36:25|5341.61
18:36:26|5341.61
18:36:27|5341.61
18:36:29|5341.61
18:36:29|5341.61
18:36:30|5341.61
18:36:31|5341.61
18:36:32|5341.61
18:36:33|5341.61
18:36:34|5341.61
18:36:36|5341.61
18:36:37|5330.
18:36:38|5330.
18:36:39|5330.
18:36:40|5330.
18:36:41|5330.
18:36:42|5330.
18:36:43|5330.
18:36:44|5330.
18:36:45|5330.
18:36:46|5330.
18:36:47|5330.
18:36:48|5330.
18:36:48|5330.
18:36:49|5330.
18:36:51|5330.
18:36:52|5330.
18:36:53|5330.
18:36:53|5330.
18:36:55|5330.
18:36:56|5330.
18:36:56|5330.
18:36:58|5330.
18:36:59|5330.
18:36:59|5330.
18:37:01|5330.
18:37:02|5330.
18:37:04|5330.
18:37:05|5330.
18:37:05|5330.
18:37:07|5330.
18:37:09|5330.
18:37:11|5330.
18:37:12|5330.
18:37:14|5330.
18:37:14|5330.
18:37:15|5330.
18:37:16|5330.
18:37:17|5330.
18:37:18|5330.
18:37:19|5330.
18:37:21|5330.
18:37:21|5330.
18:37:23|5330.
18:37:23|5330.
18:37:24|5330.
18:37:25|5330.
18:37:26|5330.
18:37:27|5330.
18:37:28|5330.
18:37:29|5330.
18:37:30|5330.
18:37:31|5330.
18:37:32|5330.
18:37:33|5330.
18:37:34|5330.
18:37:35|5330.
18:37:36|5330.
18:37:37|5329.81
18:37:38|5329.81
18:37:39|5329.81
18:37:40|5329.81
18:37:41|5329.81
18:37:42|5329.81
18:37:43|5329.81
18:37:44|5328.59
18:37:45|5328.59
18:37:46|5328.59
18:37:47|5328.59
18:37:48|5328.59
18:37:49|5328.59
18:37:50|5328.59
18:37:51|5328.59
18:37:52|5325.
18:37:53|5325.
18:37:54|5325.
18:37:55|5325.
18:37:56|5325.
18:37:57|5325.
18:37:58|5325.
18:37:59|5325.
18:38:00|5325.
18:38:01|5325.
18:38:02|5325.
18:38:03|5325.
18:38:05|5325.
18:38:07|5325.
18:38:08|5325.
18:38:09|5325.
18:38:10|5325.
18:38:11|5325.
18:38:12|5325.
18:38:13|5325.
18:38:14|5325.
18:38:15|5325.
18:38:16|5325.
18:38:17|5325.
18:38:18|5325.
18:38:19|5325.
18:38:20|5317.42
18:38:21|5317.42
18:38:22|5317.42
18:38:23|5317.42
18:38:24|5317.42
18:38:25|5317.42
18:38:26|5317.42
18:38:26|5317.42
18:38:28|5317.42
18:38:29|5317.42
18:38:30|5317.42
18:38:31|5317.42
18:38:32|5317.42
18:38:33|5317.42
18:38:34|5317.42
18:38:35|5317.42
18:38:36|5317.42
18:38:37|5317.42
18:38:38|5317.42
18:38:39|5317.42
18:38:40|5317.42
18:38:41|5317.42
18:38:42|5317.42
18:38:43|5317.42
18:38:44|5317.42
18:38:45|5317.42
18:38:46|5317.42
18:38:47|5317.42
18:38:48|5317.42
18:38:49|5317.42
18:38:49|5317.42
18:38:51|5317.42
18:38:52|5317.42
18:38:53|5317.42
18:38:54|5317.42
18:38:55|5317.42
18:38:56|5317.42
18:38:57|5317.42
18:38:58|5317.42
18:38:59|5317.42
18:39:00|5317.42
18:39:01|5317.42
18:39:02|5317.42
18:39:03|5317.42
18:39:04|5317.42
18:39:05|5317.42
18:39:07|5317.42
18:39:08|5317.42
18:39:09|5317.42
18:39:11|5317.42
18:39:12|5317.42
18:39:13|5317.42
18:39:14|5317.42
18:39:15|5317.42
18:39:16|5317.42
18:39:17|5317.42
18:39:18|5317.42
18:39:20|5317.42
18:39:21|5317.42
18:39:22|5317.42
18:39:22|5317.42
18:39:24|5317.42
18:39:25|5317.42
18:39:26|5317.42
18:39:27|5317.42
18:39:28|5317.42
18:39:29|5317.42
18:39:30|5317.42
18:39:31|5317.42
18:39:32|5317.42
18:39:33|5317.42
18:39:34|5317.42
18:39:35|5325.49
18:39:36|5325.49
18:39:37|5325.49
18:39:39|5329.08
18:39:39|5329.08
18:39:41|5329.08
18:39:42|5329.08
18:39:43|5329.08
18:39:44|5329.08
18:39:45|5329.08
18:39:46|5329.08
18:39:46|5329.08
18:39:48|5329.08
18:39:49|5329.08
18:39:50|5329.08
18:39:51|5329.08
18:39:52|5329.08
18:39:53|5329.08
18:39:54|5329.08
18:39:54|5329.08
18:39:56|5329.08
18:39:57|5329.08
18:39:58|5329.08
18:39:59|5329.08
18:40:00|5329.08
18:40:00|5329.08
18:40:02|5329.08
18:40:03|5329.08
18:40:04|5329.08
18:40:04|5329.08
18:40:06|5329.08
18:40:08|5329.08
18:40:09|5329.08
18:40:10|5329.08
18:40:11|5329.08
18:40:13|5329.08
18:40:13|5329.08
18:40:15|5329.08
18:40:16|5329.08
18:40:17|5329.08
18:40:18|5329.08
18:40:19|5329.08
18:40:20|5329.08
18:40:21|5329.08
18:40:22|5329.08
18:40:23|5329.08
18:40:24|5329.08
18:40:25|5329.08
18:40:26|5329.08
18:40:27|5329.08
18:40:28|5329.08
18:40:29|5329.08
18:40:30|5329.08
18:40:31|5329.08
18:40:32|5329.08
18:40:33|5329.08
18:40:34|5329.08
18:40:35|5329.08
18:40:36|5329.08
18:40:37|5329.08
18:40:38|5329.08
18:40:39|5329.08
18:40:40|5329.08
18:40:41|5329.08
18:40:42|5329.08
18:40:43|5329.08
18:40:44|5329.08
18:40:45|5329.08
18:40:46|5329.08
18:40:47|5329.08
18:40:48|5329.08
18:40:49|5329.08
18:40:50|5329.08
18:40:51|5329.08
18:40:52|5329.08
18:40:53|5324.19
18:40:54|5324.19
18:40:55|5324.19
18:40:56|5324.19
18:40:57|5324.19
18:40:58|5324.19
18:40:59|5324.19
18:41:00|5324.19
18:41:01|5324.19
18:41:02|5324.19
18:41:03|5324.19
18:41:04|5324.19
18:41:05|5324.19
18:41:06|5324.19
18:41:07|5324.19
18:41:09|5324.19
18:41:10|5324.19
18:41:10|5324.19
18:41:11|5324.19
18:41:12|5324.19
18:41:14|5324.19
18:41:14|5324.19
18:41:16|5324.19
18:41:18|5324.19
18:41:18|5324.19
18:41:19|5324.19
18:41:20|5324.19
18:41:22|5324.19
18:41:23|5324.19
18:41:24|5324.19
18:41:25|5324.19
18:41:26|5324.19
18:41:28|5324.19
18:41:29|5324.19
18:41:30|5324.19
18:41:30|5324.19
18:41:31|5324.19
18:41:33|5324.19
18:41:34|5324.19
18:41:34|5324.19
18:41:36|5324.19
18:41:36|5324.19
18:41:38|5324.19
18:41:39|5324.19
18:41:40|5324.19
18:41:41|5324.19
18:41:42|5324.19
18:41:42|5324.19
18:41:43|5324.19
18:41:44|5324.19
18:41:45|5324.19
18:41:47|5324.19
18:41:47|5324.19
18:41:48|5324.19
18:41:50|5324.19
18:41:51|5324.19
18:41:52|5324.19
18:41:52|5324.19
18:41:53|5324.19
18:41:55|5324.19
18:41:55|5324.19
18:41:56|5324.19
18:41:57|5324.19
18:41:58|5324.19
18:42:00|5324.19
18:42:00|5324.19
18:42:02|5324.19
18:42:03|5324.19
18:42:03|5324.19
18:42:04|5324.19
18:42:05|5324.19
18:42:06|5324.19
18:42:08|5324.19
18:42:09|5324.19
18:42:11|5324.19
18:42:12|5324.19
18:42:13|5324.19
18:42:15|5324.19
18:42:17|5324.19
18:42:17|5324.19
18:42:19|5324.19
18:42:19|5324.19
18:42:21|5324.19
18:42:21|5324.19
18:42:22|5324.19
18:42:24|5324.19
18:42:25|5324.19
18:42:26|5324.19
18:42:27|5324.19
18:42:28|5324.19
18:42:29|5324.19
18:42:30|5324.19
18:42:31|5324.19
18:42:32|5322.23
18:42:33|5322.23
18:42:34|5322.23
18:42:35|5322.23
18:42:36|5322.23
18:42:37|5322.23
18:42:38|5322.23
18:42:39|5322.23
18:42:40|5322.23
18:42:41|5322.23
18:42:42|5322.23
18:42:43|5322.23
18:42:44|5322.23
18:42:45|5322.23
18:42:46|5322.23
18:42:47|5322.23
18:42:48|5322.23
18:42:49|5322.23
18:42:50|5322.23
18:42:51|5322.23
18:42:52|5322.23
18:42:53|5322.23
18:42:54|5322.23
18:42:55|5322.23
18:42:56|5322.23
18:42:57|5322.23
18:42:58|5322.23
18:42:59|5322.23
18:43:00|5322.23
18:43:01|5322.23
18:43:02|5322.23
18:43:03|5322.23
18:43:04|5322.23
18:43:05|5322.23
18:43:06|5322.23
18:43:07|5322.23
18:43:08|5322.23
18:43:09|5322.23
18:43:11|5322.23
18:43:13|5322.23
18:43:14|5322.23
18:43:15|5322.23
18:43:17|5322.23
18:43:17|5322.23
18:43:19|5322.23
18:43:20|5322.23
18:43:20|5322.23
18:43:21|5322.23
18:43:22|5322.23
18:43:23|5321.39
18:43:24|5321.39
18:43:25|5321.39
18:43:26|5321.39
18:43:27|5321.39
18:43:28|5321.39
18:43:29|5321.39
18:43:31|5321.39
18:43:31|5321.39
18:43:32|5321.39
18:43:33|5321.39
18:43:34|5321.39
18:43:35|5321.39
18:43:36|5321.39
18:43:37|5321.39
18:43:38|5321.39
18:43:39|5321.39
18:43:41|5321.39
18:43:41|5321.39
18:43:43|5321.39
18:43:44|5321.39
18:43:45|5321.39
18:43:46|5321.39
18:43:47|5321.39
18:43:48|5321.39
18:43:49|5321.39
18:43:50|5321.39
18:43:51|5321.39
18:43:52|5321.39
18:43:52|5321.39
18:43:54|5321.39
18:43:56|5321.39
18:43:56|5321.39
18:43:57|5321.39
18:43:58|5321.39
18:43:59|5321.39
18:44:00|5321.39
18:44:02|5321.39
18:44:02|5321.39
18:44:03|5321.39
18:44:04|5321.39
18:44:05|5321.39
18:44:06|5321.39
18:44:07|5319.47
18:44:08|5319.47
18:44:09|5319.47
18:44:11|5319.47
18:44:13|5319.47
18:44:14|5319.47
18:44:16|5319.47
18:44:17|5319.47
18:44:18|5319.47
18:44:19|5319.47
18:44:20|5319.47
18:44:21|5319.47
18:44:22|5319.47
18:44:23|5319.47
18:44:24|5319.47
18:44:25|5320.37
18:44:27|5320.37
18:44:27|5320.76
18:44:28|5320.76
18:44:30|5320.76
18:44:31|5320.76
18:44:32|5320.76
18:44:33|5320.76
18:44:35|5320.76
18:44:36|5320.76
18:44:36|5320.76
18:44:37|5320.76
18:44:38|5320.76
18:44:39|5320.76
18:44:41|5320.76
18:44:41|5320.76
18:44:42|5320.76
18:44:43|5320.76
18:44:44|5320.76
18:44:45|5320.76
18:44:46|5320.76
18:44:47|5320.76
18:44:48|5320.76
18:44:50|5320.76
18:44:50|5320.76
18:44:51|5320.76
18:44:52|5320.76
18:44:53|5320.76
18:44:54|5320.76
18:44:55|5320.76
18:44:56|5320.76
18:44:57|5320.76
18:44:58|5320.76
18:44:59|5320.76
18:45:01|5320.76
18:45:01|5320.76
18:45:02|5320.76
18:45:03|5320.76
18:45:04|5320.76
18:45:06|5320.76
18:45:06|5320.76
18:45:07|5320.76
18:45:08|5320.76
18:45:09|5320.76
18:45:10|5320.76
18:45:12|5320.76
18:45:14|5320.76
18:45:15|5316.
18:45:15|5316.
18:45:17|5316.
18:45:18|5316.
18:45:19|5316.
18:45:20|5316.
18:45:21|5316.
18:45:23|5316.
18:45:24|5316.
18:45:25|5316.
18:45:26|5316.
18:45:26|5316.
18:45:28|5316.
18:45:29|5316.
18:45:29|5316.
18:45:30|5316.
18:45:32|5316.
18:45:32|5316.
18:45:34|5316.
18:45:36|5316.
18:45:37|5316.
18:45:37|5316.
18:45:38|5316.
18:45:39|5316.
18:45:40|5316.
18:45:41|5316.
18:45:42|5316.
18:45:43|5316.
18:45:44|5316.
18:45:45|5316.
18:45:46|5316.
18:45:47|5316.
18:45:48|5316.
18:45:49|5316.
18:45:50|5316.
18:45:51|5311.
18:45:52|5311.
18:45:54|5311.
18:45:55|5311.
18:45:56|5311.
18:45:57|5311.
18:45:58|5311.
18:45:59|5311.
18:46:00|5311.
18:46:01|5311.
18:46:02|5311.
18:46:03|5311.
18:46:05|5311.
18:46:05|5311.
18:46:07|5311.
18:46:07|5311.
18:46:08|5311.
18:46:09|5311.
18:46:11|5311.
18:46:11|5311.
18:46:12|5311.
18:46:14|5311.
18:46:15|5311.
18:46:16|5311.
18:46:18|5311.
18:46:18|5311.
18:46:19|5311.
18:46:21|5311.
18:46:22|5311.
18:46:23|5311.
18:46:24|5311.
18:46:24|5311.
18:46:25|5311.
18:46:27|5311.
18:46:28|5311.
18:46:29|5311.
18:46:30|5311.
18:46:31|5311.
18:46:32|5311.
18:46:33|5311.
18:46:34|5311.
18:46:35|5311.
18:46:36|5311.
18:46:37|5311.
18:46:38|5311.
18:46:39|5311.
18:46:40|5311.
18:46:41|5311.
18:46:42|5311.
18:46:43|5311.
18:46:44|5311.
18:46:45|5311.
18:46:46|5311.
18:46:53|5311.
18:46:53|5311.
18:46:54|5311.
18:46:56|5311.
18:46:56|5311.
18:46:58|5311.
18:46:58|5311.
18:47:00|5311.
18:47:01|5311.
18:47:02|5311.
18:47:03|5311.
18:47:04|5311.
18:47:05|5311.
18:47:06|5307.17
18:47:06|5307.17
18:47:08|5307.17
18:47:09|5306.37
18:47:09|5306.37
18:47:10|5306.37
18:47:12|5306.37
18:47:13|5306.37
18:47:15|5306.37
18:47:16|5306.37
18:47:17|5306.37
18:47:18|5306.37
18:47:19|5306.37
18:47:20|5306.37
18:47:21|5306.37
18:47:22|5306.37
18:47:23|5306.37
18:47:24|5306.37
18:47:25|5306.37
18:47:26|5306.37
18:47:28|5306.37
18:47:28|5306.37
18:47:29|5306.37
18:47:30|5306.37
18:47:32|5306.37
18:47:32|5306.37
18:47:33|5306.37
18:47:35|5306.37
18:47:36|5306.37
18:47:36|5306.37
18:47:37|5306.37
18:47:38|5306.37
18:47:39|5306.37
18:47:40|5306.37
18:47:41|5306.37
18:47:42|5306.37
18:47:43|5306.37
18:47:45|5306.37
18:47:45|5306.37
18:47:46|5306.37
18:47:48|5306.37
18:47:49|5306.37
18:47:50|5306.37
18:47:51|5306.37
18:47:52|5306.37
18:47:53|5306.37
18:47:54|5306.37
18:47:55|5306.37
18:47:56|5306.37
18:47:56|5306.37
18:47:58|5306.37
18:47:59|5306.37
18:48:00|5306.37
18:48:01|5306.37
18:48:02|5306.37
18:48:03|5306.37
18:48:04|5306.37
18:48:05|5306.37
18:48:06|5306.37
18:48:07|5306.37
18:48:09|5315.73
18:48:10|5315.73
18:48:10|5316.05
18:48:11|5314.06
18:48:13|5314.06
18:48:14|5314.06
18:48:15|5314.06
18:48:17|5314.06
18:48:18|5314.06
18:48:20|5314.06
18:48:20|5314.06
18:48:22|5314.06
18:48:23|5314.06
18:48:24|5314.06
18:48:25|5314.06
18:48:26|5314.06
18:48:26|5314.06
18:48:28|5314.06
18:48:28|5314.06
18:48:29|5314.06
18:48:30|5314.06
18:48:32|5314.06
18:48:32|5314.06
18:48:34|5314.06
18:48:35|5314.06
18:48:36|5314.06
18:48:36|5314.06
18:48:38|5314.06
18:48:39|5314.06
18:48:40|5314.06
18:48:41|5314.06
18:48:42|5314.06
18:48:43|5314.06
18:48:44|5314.06
18:48:45|5314.06
18:48:46|5314.06
18:48:47|5314.06
18:48:48|5314.06
18:48:49|5314.06
18:48:50|5314.06
18:48:51|5314.06
18:48:52|5314.06
18:48:53|5314.06
18:48:54|5314.06
18:48:55|5314.06
18:48:56|5314.06
18:48:57|5314.06
18:48:58|5314.06
18:48:59|5314.06
18:49:00|5314.06
18:49:02|5314.06
18:49:02|5314.06
18:49:04|5314.06
18:49:04|5314.06
18:49:05|5314.06
18:49:07|5314.06
18:49:07|5314.06
18:49:08|5314.06
18:49:09|5314.06
18:49:10|5314.06
18:49:11|5314.06
18:49:12|5314.06
18:49:14|5314.06
18:49:14|5314.06
18:49:17|5314.06
18:49:18|5314.06
18:49:19|5314.06
18:49:20|5314.06
18:49:21|5314.06
18:49:23|5314.06
18:49:24|5314.06
18:49:26|5314.06
18:49:26|5314.06
18:49:27|5314.06
18:49:29|5314.06
18:49:29|5314.06
18:49:30|5314.06
18:49:31|5314.06
18:49:32|5314.06
18:49:34|5314.06
18:49:35|5314.06
18:49:36|5314.06
18:49:36|5314.06
18:49:38|5314.06
18:49:38|5314.06
18:49:40|5314.06
18:49:40|5314.06
18:49:42|5314.06
18:49:42|5314.06
18:49:44|5314.06
18:49:45|5314.06
18:49:45|5314.06
18:49:47|5314.06
18:49:47|5314.06
18:49:48|5314.06
18:49:49|5314.06
18:49:51|5314.06
18:49:51|5314.06
18:49:53|5314.06
18:49:53|5314.06
18:49:55|5314.06
18:49:55|5314.06
18:49:57|5314.06
18:49:58|5314.06
18:49:58|5314.06
18:50:00|5314.06
18:50:01|5314.06
18:50:02|5314.06
18:50:02|5314.06
18:50:03|5314.06
18:50:04|5314.06
18:50:05|5314.06
18:50:06|5314.06
18:50:07|5314.06
18:50:08|5314.06
18:50:09|5314.06
18:50:11|5314.06
18:50:12|5314.06
18:50:12|5314.06
18:50:14|5314.06
18:50:14|5314.06
18:50:15|5314.06
18:50:17|5314.06
18:50:18|5314.06
18:50:20|5314.06
18:50:21|5314.06
18:50:22|5314.06
18:50:24|5314.06
18:50:24|5314.06
18:50:25|5314.06
18:50:26|5314.06
18:50:27|5314.06
18:50:28|5314.06
18:50:29|5314.06
18:50:31|5314.06
18:50:32|5314.06
18:50:33|5314.06
18:50:34|5314.06
18:50:35|5314.06
18:50:36|5312.49
18:50:37|5312.49
18:50:38|5312.49
18:50:39|5312.49
18:50:40|5312.49
18:50:41|5312.49
18:50:42|5312.49
18:50:43|5312.49
18:50:44|5312.49
18:50:45|5307.84
18:50:46|5307.84
18:50:47|5307.84
18:50:48|5308.48
18:50:49|5308.48
18:50:50|5308.48
18:50:51|5308.48
18:50:52|5308.48
18:50:53|5308.48
18:50:54|5308.48
18:50:55|5308.48
18:50:56|5308.48
18:50:57|5308.48
18:50:58|5308.48
18:50:59|5308.48
18:51:00|5308.48
18:51:01|5308.48
18:51:02|5308.48
18:51:03|5308.48
18:51:04|5308.48
18:51:05|5308.48
18:51:06|5308.48
18:51:07|5308.48
18:51:08|5308.48
18:51:09|5308.48
18:51:10|5308.48
18:51:11|5308.48
18:51:12|5308.87
18:51:13|5308.87
18:51:14|5308.87
18:51:15|5308.87
18:51:16|5308.87
18:51:17|5308.87
18:51:18|5308.87
18:51:19|5308.87
18:51:20|5308.87
18:51:22|5308.87
18:51:23|5308.87
18:51:24|5308.87
18:51:25|5308.87
18:51:26|5308.87
18:51:27|5308.87
18:51:28|5308.87
18:51:29|5308.87
18:51:30|5308.87
18:51:32|5308.87
18:51:33|5308.87
18:51:34|5308.87
18:51:35|5308.87
18:51:36|5308.87
18:51:37|5308.87
18:51:37|5308.87
18:51:39|5308.87
18:51:40|5308.87
18:51:41|5308.87
18:51:42|5308.87
18:51:43|5308.87
18:51:44|5308.87
18:51:45|5308.87
18:51:46|5308.87
18:51:47|5308.87
18:51:48|5308.87
18:51:49|5308.87
18:51:50|5308.87
18:51:51|5308.87
18:51:52|5308.87
18:51:53|5312.96
18:51:54|5312.96
18:51:55|5312.96
18:51:56|5312.96
18:51:57|5312.96
18:51:58|5312.96
18:51:59|5312.96
18:52:00|5312.96
18:52:01|5312.96
18:52:02|5312.96
18:52:03|5312.96
18:52:04|5312.96
18:52:05|5312.96
18:52:06|5312.96
18:52:07|5312.96
18:52:08|5312.96
18:52:09|5312.96
18:52:10|5312.96
18:52:11|5312.96
18:52:12|5312.96
18:52:13|5312.96
18:52:14|5312.96
18:52:15|5312.96
18:52:16|5312.96
18:52:17|5312.96
18:52:18|5312.96
18:52:19|5312.96
18:52:21|5312.96
18:52:23|5312.96
18:52:24|5312.96
18:52:25|5312.96
18:52:26|5312.96
18:52:27|5312.96
18:52:28|5312.96
18:52:30|5312.96
18:52:31|5312.96
18:52:31|5312.96
18:52:32|5312.96
18:52:34|5312.96
18:52:35|5312.96
18:52:36|5312.96
18:52:37|5312.96
18:52:38|5312.96
18:52:39|5312.96
18:52:40|5312.96
18:52:41|5312.96
18:52:42|5312.96
18:52:43|5312.96
18:52:44|5312.96
18:52:45|5312.96
18:52:46|5312.96
18:52:47|5312.96
18:52:48|5312.96
18:52:49|5312.96
18:52:50|5318.05
18:52:51|5318.05
18:52:52|5318.05
18:52:53|5318.05
18:52:54|5318.05
18:52:55|5318.05
18:52:56|5318.05
18:52:57|5318.05
18:52:58|5318.05
18:52:59|5318.05
18:53:00|5318.05
18:53:01|5318.05
18:53:02|5318.05
18:53:04|5318.05
18:53:04|5318.05
18:53:05|5318.05
18:53:07|5318.05
18:53:07|5318.05
18:53:08|5318.05
18:53:09|5318.05
18:53:10|5318.05
18:53:11|5318.05
18:53:13|5318.05
18:53:14|5318.05
18:53:14|5318.05
18:53:15|5325.06
18:53:16|5325.06
18:53:18|5325.06
18:53:18|5319.24
18:53:20|5319.24
18:53:22|5319.24
18:53:23|5319.24
18:53:25|5319.24
18:53:26|5319.24
18:53:27|5319.24
18:53:28|5319.24
18:53:29|5319.24
18:53:30|5319.24
18:53:31|5319.24
18:53:32|5319.24
18:53:34|5319.24
18:53:34|5314.8
18:53:35|5314.8
18:53:36|5314.8
18:53:37|5314.8
18:53:38|5314.8
18:53:39|5314.8
18:53:40|5314.8
18:53:41|5314.8
18:53:42|5314.8
18:53:44|5314.8
18:53:44|5314.8
18:53:45|5314.8
18:53:46|5314.8
18:53:47|5314.8
18:53:48|5314.8
18:53:49|5314.8
18:53:50|5314.8
18:53:51|5314.8
18:53:53|5312.96
18:53:53|5312.96
18:53:54|5312.96
18:53:55|5312.96
18:53:56|5312.96
18:53:57|5312.96
18:53:58|5312.96
18:53:59|5312.96
18:54:00|5312.96
18:54:01|5312.96
18:54:02|5312.96
18:54:03|5312.96
18:54:04|5312.96
18:54:05|5312.96
18:54:06|5312.96
18:54:07|5312.96
18:54:08|5312.96
18:54:10|5312.96
18:54:11|5312.96
18:54:12|5312.96
18:54:13|5312.96
18:54:14|5312.96
18:54:15|5312.96
18:54:16|5312.96
18:54:17|5312.96
18:54:18|5312.96
18:54:19|5312.96
18:54:20|5312.96
18:54:22|5312.96
18:54:23|5312.96
18:54:23|5312.96
18:54:25|5312.96
18:54:26|5312.96
18:54:26|5312.96
18:54:28|5312.96
18:54:28|5312.96
18:54:29|5312.96
18:54:32|5312.96
18:54:32|5312.96
18:54:33|5312.96
18:54:34|5312.96
18:54:35|5312.96
18:54:37|5312.96
18:54:37|5312.96
18:54:39|5312.96
18:54:40|5312.96
18:54:41|5312.96
18:54:42|5312.96
18:54:44|5312.96
18:54:45|5312.96
18:54:45|5312.96
18:54:46|5312.96
18:54:47|5312.96
18:54:48|5312.96
18:54:50|5312.96
18:54:50|5312.96
18:54:51|5313.28
18:54:52|5313.28
18:54:53|5313.28
18:54:54|5313.28
18:54:55|5313.28
18:54:57|5313.28
18:54:58|5313.28
18:54:59|5313.28
18:55:00|5313.28
18:55:02|5313.28
18:55:02|5313.28
18:55:03|5313.28
18:55:04|5313.28
18:55:05|5313.28
18:55:06|5313.28
18:55:07|5313.28
18:55:09|5313.28
18:55:09|5313.28
18:55:10|5312.99
18:55:11|5312.99
18:55:12|5312.99
18:55:13|5312.99
18:55:15|5312.99
18:55:15|5316.29
18:55:16|5316.29
18:55:17|5316.29
18:55:18|5316.29
18:55:20|5316.29
18:55:20|5311.84
18:55:22|5311.84
18:55:23|5311.84
18:55:25|5311.84
18:55:25|5311.84
18:55:27|5311.84
18:55:28|5311.84
18:55:29|5311.84
18:55:29|5311.84
18:55:31|5311.84
18:55:32|5311.84
18:55:33|5311.84
18:55:33|5311.84
18:55:35|5311.84
18:55:35|5311.84
18:55:38|5311.84
18:55:39|5311.84
18:55:39|5311.84
18:55:40|5311.84
18:55:42|5311.84
18:55:43|5311.84
18:55:44|5311.84
18:55:44|5311.84
18:55:45|5311.84
18:55:47|5311.84
18:55:47|5311.84
18:55:48|5311.84
18:55:50|5311.84
18:55:50|5311.84
18:55:51|5311.84
18:55:52|5311.84
18:55:53|5311.84
18:55:55|5311.84
18:55:56|5311.84
18:55:57|5311.84
18:55:58|5311.84
18:55:59|5309.27
18:55:59|5309.27
18:56:01|5308.34
18:56:01|5308.34
18:56:03|5310.51
18:56:03|5310.51
18:56:04|5310.51
18:56:05|5309.69
18:56:06|5309.69
18:56:07|5309.69
18:56:08|5309.69
18:56:09|5309.69
18:56:10|5309.69
18:56:12|5309.69
18:56:12|5309.69
18:56:13|5309.69
18:56:14|5309.69
18:56:16|5309.69
18:56:17|5309.69
18:56:17|5309.69
18:56:18|5309.69
18:56:19|5309.69
18:56:20|5309.69
18:56:21|5309.69
18:56:23|5309.69
18:56:25|5306.65
18:56:26|5306.65
18:56:28|5306.65
18:56:29|5306.65
18:56:30|5306.65
18:56:31|5306.65
18:56:32|5306.65
18:56:33|5306.65
18:56:34|5306.65
18:56:35|5306.65
18:56:36|5306.65
18:56:37|5306.65
18:56:38|5306.65
18:56:39|5306.65
18:56:41|5306.65
18:56:42|5306.65
18:56:43|5306.65
18:56:44|5306.65
18:56:45|5306.65
18:56:46|5306.65
18:56:47|5306.65
18:56:49|5306.12
18:56:50|5306.12
18:56:51|5306.12
18:56:51|5306.12
18:56:52|5308.71
18:56:53|5308.71
18:56:54|5308.71
18:56:55|5308.71
18:56:56|5308.71
18:56:57|5308.71
18:56:59|5308.71
18:56:59|5308.71
18:57:00|5308.71
18:57:01|5308.71
18:57:03|5308.71
18:57:04|5308.71
18:57:05|5308.71
18:57:06|5308.71
18:57:07|5308.71
18:57:08|5308.71
18:57:09|5308.71
18:57:10|5306.
18:57:11|5306.
18:57:12|5305.83
18:57:13|5305.83
18:57:14|5305.83
18:57:15|5305.83
18:57:16|5305.83
18:57:17|5305.83
18:57:18|5305.83
18:57:19|5305.83
18:57:20|5305.83
18:57:21|5305.83
18:57:22|5305.83
18:57:24|5305.83
18:57:26|5305.83
18:57:27|5305.83
18:57:28|5305.83
18:57:29|5305.83
18:57:31|5305.83
18:57:32|5305.83
18:57:32|5305.83
18:57:33|5305.83
18:57:34|5305.83
18:57:35|5305.83
18:57:36|5305.83
18:57:37|5305.83
18:57:38|5305.83
18:57:40|5305.83
18:57:40|5305.83
18:57:41|5305.83
18:57:42|5305.83
18:57:43|5305.83
18:57:44|5305.83
18:57:45|5304.17
18:57:46|5304.17
18:57:47|5304.17
18:57:48|5304.17
18:57:50|5304.17
18:57:52|5304.17
18:57:53|5304.17
18:57:54|5308.94
18:57:55|5304.19
18:57:56|5304.19
18:57:57|5304.19
18:57:58|5304.19
18:57:59|5304.19
18:58:00|5304.19
18:58:01|5304.19
18:58:02|5304.19
18:58:03|5304.19
18:58:04|5304.19
18:58:05|5304.19
18:58:06|5304.19
18:58:07|5304.19
18:58:08|5304.19
18:58:09|5304.19
18:58:10|5304.19
18:58:11|5304.19
18:58:12|5304.19
18:58:13|5304.19
18:58:14|5304.19
18:58:15|5304.19
18:58:16|5304.19
18:58:17|5304.19
18:58:18|5306.39
18:58:19|5306.39
18:58:20|5306.39
18:58:21|5306.39
18:58:22|5306.39
18:58:23|5306.39
18:58:25|5306.39
18:58:27|5306.39
18:58:28|5306.39
18:58:30|5306.39
18:58:30|5306.39
18:58:32|5306.39
18:58:35|5306.39
18:58:36|5306.39
18:58:37|5306.39
18:58:37|5306.39
18:58:39|5306.39
18:58:41|5306.39
18:58:41|5306.39
18:58:42|5306.39
18:58:43|5306.39
18:58:44|5306.39
18:58:45|5306.39
18:58:46|5306.39
18:58:47|5306.39
18:58:48|5306.39
18:58:50|5306.39
18:58:50|5306.39
18:58:52|5306.39
18:58:53|5306.39
18:58:54|5306.39
18:58:55|5306.39
18:58:56|5306.39
18:58:57|5306.39
18:58:58|5306.39
18:58:59|5306.39
18:59:00|5306.39
18:59:02|5306.39
18:59:03|5306.39
18:59:04|5306.39
18:59:05|5306.39
18:59:06|5306.39
18:59:07|5306.39
18:59:08|5306.39
18:59:09|5306.39
18:59:10|5306.39
18:59:11|5306.39
18:59:11|5306.39
18:59:13|5306.39
18:59:14|5306.39
18:59:15|5306.39
18:59:16|5306.39
18:59:17|5306.39
18:59:17|5306.39
18:59:18|5306.39
18:59:20|5306.39
18:59:21|5302.
18:59:22|5300.
18:59:23|5294.53
18:59:24|5292.5
18:59:25|5293.47
18:59:27|5294.5
18:59:28|5294.5
18:59:30|5294.5
18:59:31|5294.5
18:59:32|5294.5
18:59:33|5296.83
18:59:34|5296.83
18:59:34|5295.87
18:59:35|5295.87
18:59:36|5301.16
18:59:38|5301.16
18:59:38|5295.99
18:59:40|5295.99
18:59:40|5295.99
18:59:42|5296.09
18:59:43|5295.41
18:59:43|5295.04
18:59:45|5295.04
18:59:45|5295.35
18:59:47|5295.85
18:59:48|5295.85
18:59:48|5293.25
18:59:50|5293.25
18:59:50|5294.98
18:59:52|5295.28
18:59:52|5295.28
18:59:54|5295.28
18:59:55|5295.28
18:59:55|5295.28
18:59:57|5295.28
18:59:58|5295.28
18:59:59|5296.33
18:59:59|5296.33
19:00:01|5296.41
19:00:01|5296.44
19:00:02|5296.44
19:00:04|5296.44
19:00:04|5296.44
19:00:05|5296.44
19:00:06|5296.44
19:00:07|5296.67
19:00:08|5296.67
19:00:09|5296.67
19:00:10|5296.67
19:00:12|5296.67
19:00:12|5296.67
19:00:13|5296.67
19:00:14|5301.
19:00:15|5301.
19:00:16|5301.
19:00:17|5301.
19:00:18|5300.37
19:00:19|5300.37
19:00:20|5300.37
19:00:21|5300.37
19:00:22|5300.38
19:00:23|5300.38
19:00:24|5300.38
19:00:25|5298.51
19:00:27|5298.51
19:00:28|5298.51
19:00:29|5298.51
19:00:31|5298.51
19:00:33|5298.51
19:00:34|5298.51
19:00:35|5298.51
19:00:36|5301.77
19:00:37|5301.77
19:00:38|5301.77
19:00:39|5302.86
19:00:40|5302.86
19:00:41|5302.86
19:00:42|5302.86
19:00:43|5302.86
19:00:44|5302.86
19:00:45|5302.86
19:00:46|5302.86
19:00:47|5302.86
19:00:48|5302.86
19:00:49|5302.86
19:00:50|5302.86
19:00:51|5302.86
19:00:52|5302.86
19:00:53|5302.86
19:00:54|5302.86
19:00:55|5302.86
19:00:56|5302.86
19:00:57|5302.86
19:00:58|5302.86
19:00:59|5302.86
19:01:00|5302.86
19:01:01|5302.86
19:01:02|5302.86
19:01:03|5302.86
19:01:04|5302.86
19:01:05|5302.86
19:01:06|5302.86
19:01:07|5302.86
19:01:08|5302.86
19:01:09|5292.
19:01:10|5292.
19:01:11|5290.55
19:01:12|5290.55
19:01:13|5290.67
19:01:14|5289.42
19:01:15|5289.42
19:01:16|5289.42
19:01:17|5288.39
19:01:18|5288.39
19:01:19|5288.39
19:01:20|5288.39
19:01:21|5287.53
19:01:22|5287.53
19:01:23|5287.53
19:01:24|5287.53
19:01:26|5287.53
19:01:26|5287.53
19:01:28|5287.53
19:01:29|5287.53
19:01:30|5287.53
19:01:32|5288.19
19:01:34|5290.86
19:01:34|5290.86
19:01:37|5290.86
19:01:37|5290.86
19:01:38|5290.86
19:01:40|5290.86
19:01:41|5290.86
19:01:42|5290.86
19:01:43|5290.86
19:01:44|5290.86
19:01:45|5290.86
19:01:46|5290.86
19:01:47|5294.64
19:01:48|5294.64
19:01:49|5294.64
19:01:50|5294.64
19:01:51|5294.64
19:01:52|5294.64
19:01:53|5294.64
19:01:54|5294.64
19:01:55|5294.64
19:01:56|5294.64
19:01:58|5294.64
19:01:59|5294.64
19:01:59|5294.64
19:02:00|5294.64
19:02:01|5294.64
19:02:02|5294.64
19:02:04|5294.64
19:02:04|5294.64
19:02:06|5294.64
19:02:07|5294.64
19:02:08|5294.64
19:02:08|5294.64
19:02:09|5294.64
19:02:10|5294.14
19:02:12|5294.14
19:02:12|5294.14
19:02:13|5294.14
19:02:14|5294.14
19:02:15|5294.14
19:02:16|5294.14
19:02:17|5294.14
19:02:19|5294.14
19:02:19|5294.14
19:02:21|5294.14
19:02:21|5294.14
19:02:22|5294.14
19:02:23|5294.14
19:02:24|5294.14
19:02:25|5294.14
19:02:27|5294.14
19:02:27|5294.14
19:02:30|5294.14
19:02:30|5294.14
19:02:31|5294.14
19:02:33|5294.14
19:02:35|5294.14
19:02:36|5294.14
19:02:37|5294.14
19:02:38|5294.14
19:02:39|5294.14
19:02:40|5294.14
19:02:41|5294.14
19:02:42|5294.14
19:02:43|5294.14
19:02:44|5294.14
19:02:45|5294.14
19:02:46|5294.14
19:02:47|5294.14
19:02:47|5291.61
19:02:49|5291.61
19:02:50|5291.61
19:02:51|5291.61
19:02:52|5291.61
19:02:53|5291.61
19:02:54|5291.78
19:02:55|5291.78
19:02:55|5291.78
19:02:57|5291.78
19:02:58|5291.78
19:02:58|5291.78
19:03:00|5291.78
19:03:01|5291.78
19:03:01|5291.78
19:03:03|5291.78
19:03:04|5291.78
19:03:04|5291.78
19:03:06|5291.78
19:03:07|5291.78
19:03:08|5291.78
19:03:09|5291.78
19:03:10|5291.78
19:03:11|5291.78
19:03:12|5291.78
19:03:13|5291.78
19:03:14|5291.78
19:03:15|5291.78
19:03:15|5291.78
19:03:17|5291.78
19:03:18|5291.78
19:03:19|5291.78
19:03:19|5291.78
19:03:21|5291.78
19:03:22|5291.78
19:03:22|5291.78
19:03:24|5291.78
19:03:25|5291.78
19:03:26|5291.78
19:03:26|5291.78
19:03:28|5291.78
19:03:29|5291.42
19:03:31|5292.26
19:03:32|5292.26
19:03:34|5292.26
19:03:36|5292.26
19:03:37|5292.26
19:03:38|5292.26
19:03:39|5292.26
19:03:40|5292.26
19:03:41|5292.26
19:03:42|5292.26
19:03:44|5287.24
19:03:45|5287.35
19:03:46|5287.35
19:03:46|5287.16
19:03:47|5287.16
19:03:48|5287.16
19:03:49|5287.16
19:03:50|5287.16
19:03:51|5287.16
19:03:52|5287.16
19:03:53|5282.79
19:03:54|5282.
19:03:55|5280.01
19:03:56|5280.01
19:03:57|5280.
19:03:58|5280.
19:03:59|5280.01
19:04:00|5282.58
19:04:01|5282.58
19:04:03|5282.58
19:04:04|5282.58
19:04:05|5282.58
19:04:06|5282.58
19:04:07|5282.58
19:04:07|5282.58
19:04:09|5282.58
19:04:10|5282.58
19:04:11|5282.58
19:04:12|5282.58
19:04:13|5282.58
19:04:14|5282.58
19:04:15|5282.58
19:04:16|5282.58
19:04:17|5282.58
19:04:17|5282.58
19:04:19|5282.58
19:04:20|5282.58
19:04:20|5282.58
19:04:21|5282.58
19:04:23|5282.58
19:04:24|5282.58
19:04:24|5282.58
19:04:26|5282.58
19:04:27|5282.58
19:04:27|5282.58
19:04:28|5282.58
19:04:30|5282.58
19:04:32|5282.58
19:04:33|5282.58
19:04:35|5282.58
19:04:36|5282.58
19:04:37|5282.58
19:04:38|5282.58
19:04:39|5282.58
19:04:40|5282.58
19:04:41|5282.58
19:04:42|5282.58
19:04:43|5282.58
19:04:44|5280.67
19:04:45|5280.67
19:04:46|5280.67
19:04:47|5280.67
19:04:49|5280.67
19:04:49|5280.67
19:04:51|5280.67
19:04:52|5280.67
19:04:52|5280.67
19:04:54|5280.67
19:04:55|5280.67
19:04:55|5282.81
19:04:56|5282.81
19:04:57|5282.81
19:04:58|5282.81
19:04:59|5282.81
19:05:01|5282.81
19:05:01|5282.81
19:05:03|5282.81
19:05:04|5282.81
19:05:05|5282.81
19:05:05|5282.81
19:05:07|5282.81
19:05:07|5282.81
19:05:08|5282.81
19:05:10|5282.81
19:05:11|5282.81
19:05:11|5282.81
19:05:13|5282.81
19:05:13|5282.81
19:05:14|5282.89
19:05:16|5282.89
19:05:17|5282.89
19:05:17|5282.89
19:05:18|5282.89
19:05:19|5281.24
19:05:20|5281.24
19:05:21|5281.24
19:05:23|5281.24
19:05:24|5284.18
19:05:24|5288.22
19:05:25|5288.22
19:05:27|5287.53
19:05:27|5288.22
19:05:29|5288.22
19:05:30|5285.43
19:05:30|5281.56
19:05:32|5281.56
19:05:32|5281.56
19:05:35|5281.56
19:05:36|5281.56
19:05:36|5281.56
19:05:38|5281.56
19:05:39|5281.56
19:05:41|5281.56
19:05:42|5281.56
19:05:43|5281.56
19:05:44|5281.56
19:05:45|5281.56
19:05:45|5281.56
19:05:46|5277.
19:05:47|5277.
19:05:49|5277.
19:05:49|5277.
19:05:52|5277.
19:05:52|5277.
19:05:53|5277.
19:05:54|5277.
19:05:55|5277.
19:05:57|5277.
19:05:58|5277.
19:05:59|5277.
19:06:00|5277.
19:06:01|5277.
19:06:03|5277.
19:06:04|5279.08
19:06:04|5279.08
19:06:05|5279.08
19:06:06|5279.08
19:06:07|5279.08
19:06:09|5279.08
19:06:10|5277.99
19:06:10|5276.45
19:06:11|5276.45
19:06:12|5276.47
19:06:13|5276.47
19:06:14|5276.47
19:06:16|5276.47
19:06:17|5276.47
19:06:17|5276.47
19:06:19|5276.47
19:06:20|5276.47
19:06:21|5276.47
19:06:22|5276.47
19:06:22|5276.47
19:06:23|5276.47
19:06:24|5276.47
19:06:25|5281.36
19:06:27|5281.36
19:06:27|5281.94
19:06:28|5281.94
19:06:29|5281.94
19:06:31|5281.94
19:06:32|5281.94
19:06:33|5281.94
19:06:34|5281.94
19:06:36|5281.94
19:06:37|5281.94
19:06:38|5281.94
19:06:40|5281.94
19:06:41|5281.94
19:06:42|5281.94
19:06:43|5281.94
19:06:44|5281.94
19:06:45|5281.94
19:06:46|5281.94
19:06:46|5281.94
19:06:48|5281.94
19:06:49|5281.94
19:06:50|5281.94
19:06:51|5281.94
19:06:52|5281.94
19:06:53|5281.94
19:06:54|5281.94
19:06:55|5281.94
19:06:56|5281.94
19:06:57|5281.94
19:06:58|5281.94
19:06:59|5281.94
19:07:00|5281.94
19:07:01|5284.9
19:07:02|5284.21
19:07:03|5284.21
19:07:04|5284.21
19:07:05|5284.21
19:07:06|5284.21
19:07:07|5284.21
19:07:08|5284.21
19:07:09|5284.21
19:07:10|5284.21
19:07:11|5284.21
19:07:12|5284.21
19:07:13|5284.21
19:07:14|5284.21
19:07:15|5284.21
19:07:16|5284.21
19:07:17|5284.21
19:07:18|5284.21
19:07:19|5284.21
19:07:20|5284.21
19:07:21|5284.21
19:07:22|5284.21
19:07:23|5284.21
19:07:24|5284.21
19:07:25|5284.21
19:07:26|5285.56
19:07:27|5285.56
19:07:28|5285.56
19:07:29|5285.56
19:07:30|5285.56
19:07:31|5285.56
19:07:32|5285.56
19:07:34|5285.56
19:07:36|5288.25
19:07:37|5288.25
19:07:38|5288.25
19:07:40|5288.25
19:07:40|5288.25
19:07:42|5288.25
19:07:43|5288.25
19:07:43|5288.25
19:07:45|5288.25
19:07:45|5288.25
19:07:47|5288.25
19:07:48|5288.25
19:07:48|5288.25
19:07:50|5288.25
19:07:50|5288.25
19:07:52|5288.25
19:07:52|5288.25
19:07:54|5288.25
19:07:54|5288.25
19:07:56|5288.25
19:07:57|5288.25
19:07:58|5288.25
19:07:59|5288.25
19:07:59|5288.25
19:08:01|5288.25
19:08:01|5288.25
19:08:03|5288.25
19:08:04|5288.25
19:08:05|5288.25
19:08:05|5288.25
19:08:07|5288.25
19:08:08|5288.25
19:08:09|5288.25
19:08:11|5288.25
19:08:11|5288.25
19:08:12|5288.25
19:08:13|5288.25
19:08:14|5288.25
19:08:15|5288.25
19:08:16|5288.25
19:08:17|5288.25
19:08:18|5288.25
19:08:19|5288.25
19:08:20|5288.25
19:08:21|5288.25
19:08:22|5288.25
19:08:23|5288.25
19:08:24|5288.25
19:08:25|5288.25
19:08:26|5288.25
19:08:27|5288.25
19:08:28|5288.25
19:08:29|5288.25
19:08:30|5288.25
19:08:31|5288.25
19:08:32|5288.25
19:08:33|5288.25
19:08:35|5288.25
19:08:37|5288.25
19:08:38|5287.85
19:08:38|5287.85
19:08:39|5287.85
19:08:40|5287.85
19:08:42|5287.85
19:08:44|5287.85
19:08:45|5287.85
19:08:46|5287.85
19:08:47|5287.85
19:08:48|5287.85
19:08:49|5287.85
19:08:50|5287.85
19:08:51|5287.85
19:08:52|5287.85
19:08:53|5287.85
19:08:54|5287.85
19:08:55|5287.85
19:08:56|5287.85
19:08:57|5287.85
19:08:58|5287.85
19:08:59|5287.85
19:09:00|5287.85
19:09:01|5287.85
19:09:02|5287.85
19:09:03|5287.85
19:09:04|5287.85
19:09:05|5287.85
19:09:06|5287.85
19:09:06|5287.85
19:09:08|5287.85
19:09:09|5287.85
19:09:10|5286.1
19:09:11|5286.1
19:09:12|5286.1
19:09:13|5286.1
19:09:13|5286.1
19:09:15|5286.1
19:09:16|5286.1
19:09:17|5286.1
19:09:18|5286.1
19:09:19|5286.1
19:09:20|5286.1
19:09:22|5286.1
19:09:22|5286.1
19:09:23|5286.1
19:09:24|5286.1
19:09:25|5286.1
19:09:26|5286.1
19:09:27|5286.1
19:09:29|5286.1
19:09:29|5286.1
19:09:30|5286.1
19:09:31|5286.1
19:09:32|5286.1
19:09:33|5286.1
19:09:34|5286.1
19:09:36|5286.1
19:09:38|5286.1
19:09:39|5286.1
19:09:39|5286.1
19:09:40|5286.1
19:09:41|5286.1
19:09:42|5286.1
19:09:44|5286.1
19:09:45|5286.1
19:09:46|5286.1
19:09:47|5286.1
19:09:48|5286.1
19:09:49|5286.1
19:09:50|5286.1
19:09:51|5282.56
19:09:52|5284.08
19:09:53|5284.08
19:09:54|5284.08
19:09:55|5284.08
19:09:56|5284.08
19:09:57|5284.08
19:09:58|5284.08
19:09:59|5284.08
19:10:01|5284.08
19:10:02|5284.08
19:10:03|5284.08
19:10:04|5284.08
19:10:05|5284.08
19:10:06|5284.08
19:10:07|5284.08
19:10:08|5284.08
19:10:09|5284.05
19:10:10|5284.05
19:10:11|5284.05
19:10:12|5284.05
19:10:13|5284.05
19:10:14|5285.42
19:10:15|5285.42
19:10:16|5287.4
19:10:17|5285.85
19:10:18|5285.85
19:10:19|5285.85
19:10:20|5285.85
19:10:21|5285.85
19:10:22|5285.85
19:10:23|5285.85
19:10:24|5285.85
19:10:25|5285.85
19:10:26|5285.85
19:10:27|5285.85
19:10:28|5285.85
19:10:29|5285.85
19:10:30|5285.85
19:10:31|5285.85
19:10:32|5285.85
19:10:33|5285.85
19:10:34|5285.85
19:10:35|5285.85
19:10:36|5285.85
19:10:38|5285.85
19:10:39|5285.85
19:10:40|5285.85
19:10:41|5285.85
19:10:42|5285.85
19:10:44|5285.85
19:10:44|5285.85
19:10:45|5285.85
19:10:46|5285.85
19:10:47|5285.85
19:10:48|5285.85
19:10:49|5285.85
19:10:50|5285.85
19:10:52|5285.85
19:10:52|5285.85
19:10:54|5285.85
19:10:55|5285.85
19:10:56|5276.
19:10:57|5276.
19:10:57|5276.
19:10:59|5276.
19:11:00|5276.
19:11:00|5276.
19:11:02|5276.
19:11:03|5276.
19:11:04|5276.
19:11:05|5276.
19:11:06|5276.
19:11:07|5276.
19:11:08|5276.
19:11:09|5276.
19:11:10|5276.
19:11:11|5276.
19:11:12|5276.
19:11:13|5276.
19:11:14|5276.
19:11:15|5276.
19:11:16|5276.
19:11:17|5276.
19:11:18|5276.
19:11:19|5276.
19:11:20|5276.
19:11:21|5276.
19:11:22|5276.
19:11:23|5276.
19:11:24|5276.
19:11:25|5276.
19:11:26|5276.
19:11:27|5276.
19:11:28|5276.
19:11:29|5276.
19:11:30|5276.
19:11:31|5276.
19:11:32|5276.
19:11:33|5276.
19:11:34|5276.
19:11:35|5276.
19:11:36|5282.01
19:11:37|5282.01
19:11:39|5282.01
19:11:41|5282.01
19:11:42|5282.01
19:11:43|5282.01
19:11:45|5282.01
19:11:46|5282.01
19:11:47|5282.01
19:11:48|5282.01
19:11:49|5282.01
19:11:50|5282.01
19:11:51|5281.47
19:11:51|5281.47
19:11:53|5281.47
19:11:54|5281.47
19:11:55|5281.47
19:11:55|5281.47
19:11:56|5281.47
19:11:58|5281.47
19:11:59|5281.47
19:12:00|5281.47
19:12:01|5281.47
19:12:02|5281.47
19:12:03|5281.47
19:12:04|5281.47
19:12:04|5281.47
19:12:06|5281.47
19:12:07|5281.47
19:12:07|5281.47
19:12:09|5281.78
19:12:10|5281.78
19:12:11|5281.78
19:12:11|5281.78
19:12:12|5281.78
19:12:13|5281.78
19:12:15|5281.78
19:12:15|5281.78
19:12:17|5281.78
19:12:18|5281.78
19:12:18|5281.78
19:12:19|5281.78
19:12:20|5281.78
19:12:22|5281.78
19:12:23|5281.78
19:12:23|5281.78
19:12:24|5281.78
19:12:25|5281.78
19:12:27|5281.78
19:12:27|5281.78
19:12:29|5281.78
19:12:29|5281.78
19:12:31|5281.78
19:12:32|5281.5
19:12:33|5281.5
19:12:33|5281.5
19:12:34|5281.5
19:12:36|5281.5
19:12:36|5281.5
19:12:38|5281.5
19:12:40|5281.5
19:12:41|5275.7
19:12:42|5275.7
19:12:44|5275.7
19:12:45|5275.7
19:12:45|5275.7
19:12:47|5275.7
19:12:48|5275.7
19:12:49|5275.7
19:12:50|5275.7
19:12:51|5275.7
19:12:52|5275.7
19:12:53|5275.7
19:12:53|5275.7
19:12:54|5275.7
19:12:56|5275.54
19:12:57|5275.54
19:12:57|5275.54
19:12:59|5275.54
19:12:59|5275.54
19:13:01|5275.54
19:13:02|5275.54
19:13:02|5275.54
19:13:03|5275.54
19:13:04|5275.54
19:13:06|5275.54
19:13:06|5275.54
19:13:07|5275.54
19:13:08|5275.54
19:13:09|5275.01
19:13:10|5275.01
19:13:12|5275.01
19:13:12|5275.01
19:13:14|5275.01
19:13:15|5275.01
19:13:16|5275.01
19:13:17|5275.01
19:13:18|5275.01
19:13:19|5275.01
19:13:20|5275.01
19:13:21|5275.01
19:13:22|5275.01
19:13:23|5275.01
19:13:24|5275.01
19:13:25|5275.01
19:13:26|5275.01
19:13:27|5275.01
19:13:28|5275.01
19:13:29|5275.01
19:13:30|5275.01
19:13:31|5275.01
19:13:32|5275.01
19:13:33|5275.01
19:13:34|5275.01
19:13:35|5275.01
19:13:36|5275.01
19:13:37|5275.01
19:13:38|5275.01
19:13:39|5275.01
19:13:41|5275.01
19:13:42|5275.01
19:13:44|5275.01
19:13:45|5275.01
19:13:46|5275.01
19:13:46|5275.01
19:13:48|5275.01
19:13:49|5275.01
19:13:50|5275.01
19:13:51|5275.01
19:13:52|5275.01
19:13:53|5275.01
19:13:55|5275.01
19:13:56|5275.01
19:13:57|5275.01
19:13:58|5275.01
19:13:59|5275.01
19:14:00|5275.01
19:14:01|5275.01
19:14:02|5275.01
19:14:03|5275.13
19:14:04|5275.13
19:14:05|5275.13
19:14:06|5275.13
19:14:07|5275.13
19:14:08|5275.13
19:14:09|5275.13
19:14:10|5275.13
19:14:10|5275.13
19:14:12|5275.13
19:14:13|5275.13
19:14:14|5275.13
19:14:15|5275.13
19:14:16|5275.13
19:14:17|5275.13
19:14:18|5275.13
19:14:19|5275.13
19:14:19|5275.13
19:14:21|5275.13
19:14:22|5275.13
19:14:23|5275.13
19:14:24|5275.13
19:14:25|5275.13
19:14:26|5275.13
19:14:27|5275.13
19:14:27|5278.63
19:14:28|5278.63
19:14:29|5278.63
19:14:31|5278.63
19:14:32|5278.63
19:14:33|5278.63
19:14:34|5278.63
19:14:35|5278.63
19:14:36|5278.63
19:14:36|5278.63
19:14:38|5278.63
19:14:39|5278.63
19:14:40|5278.63
19:14:42|5278.63
19:14:43|5278.63
19:14:45|5278.63
19:14:45|5278.63
19:14:47|5278.63
19:14:48|5278.63
19:14:49|5278.63
19:14:50|5278.63
19:14:51|5278.63
19:14:53|5278.63
19:14:54|5278.63
19:14:55|5278.63
19:14:56|5278.63
19:14:57|5278.63
19:14:59|5278.63
19:14:59|5278.63
19:15:01|5278.63
19:15:02|5278.63
19:15:03|5278.63
19:15:04|5278.63
19:15:05|5278.63
19:15:05|5278.73
19:15:07|5278.73
19:15:08|5278.73
19:15:08|5278.73
19:15:11|5278.73
19:15:11|5278.73
19:15:12|5278.73
19:15:13|5283.16
19:15:14|5283.16
19:15:15|5283.16
19:15:16|5283.16
19:15:17|5283.16
19:15:18|5283.16
19:15:19|5283.16
19:15:20|5283.16
19:15:21|5283.16
19:15:22|5283.16
19:15:23|5283.16
19:15:24|5283.16
19:15:25|5283.16
19:15:26|5283.16
19:15:27|5283.16
19:15:28|5285.83
19:15:29|5285.83
19:15:31|5290.97
19:15:31|5290.97
19:15:32|5291.58
19:15:33|5293.56
19:15:34|5295.08
19:15:35|5296.
19:15:37|5296.
19:15:38|5292.14
19:15:39|5292.14
19:15:40|5292.14
19:15:42|5292.14
19:15:43|5292.63
19:15:45|5291.42
19:15:46|5291.42
19:15:47|5291.42
19:15:48|5291.42
19:15:49|5291.42
19:15:50|5291.42
19:15:52|5291.42
19:15:53|5291.42
19:15:55|5291.42
19:15:55|5291.42
19:15:57|5291.42
19:15:58|5291.42
19:15:59|5291.42
19:16:00|5290.99
19:16:01|5290.99
19:16:03|5290.99
19:16:04|5290.99
19:16:06|5290.99
19:16:06|5290.99
19:16:07|5290.99
19:16:08|5290.99
19:16:09|5290.99
19:16:11|5290.99
19:16:11|5290.99
19:16:12|5290.99
19:16:14|5291.52
19:16:14|5291.52
19:16:15|5293.44
19:16:16|5293.44
19:16:17|5295.29
19:16:18|5295.65
19:16:19|5295.6
19:16:21|5295.6
19:16:22|5295.6
19:16:23|5295.6
19:16:24|5297.37
19:16:25|5297.37
19:16:26|5298.47
19:16:27|5299.02
19:16:28|5296.43
19:16:29|5297.29
19:16:30|5297.29
19:16:31|5297.29
19:16:32|5303.38
19:16:33|5303.38
19:16:34|5306.34
19:16:35|5306.34
19:16:36|5306.34
19:16:37|5306.34
19:16:38|5306.34
19:16:39|5306.34
19:16:40|5306.34
19:16:41|5306.34
19:16:42|5306.34
19:16:44|5306.34
19:16:44|5312.96
19:16:45|5312.96
19:16:46|5312.96
19:16:47|5312.96
19:16:49|5312.96
19:16:49|5312.96
19:16:51|5312.96
19:16:52|5312.96
19:16:54|5312.96
19:16:55|5312.96
19:16:55|5312.96
19:16:56|5312.96
19:16:57|5312.96
19:16:59|5312.96
19:17:00|5312.96
19:17:01|5312.96
19:17:02|5312.96
19:17:03|5312.96
19:17:04|5312.96
19:17:05|5312.96
19:17:06|5312.96
19:17:08|5312.96
19:17:09|5312.96
19:17:10|5312.96
19:17:11|5312.96
19:17:12|5307.45
19:17:13|5307.45
19:17:14|5307.45
19:17:15|5307.45
19:17:16|5307.45
19:17:18|5307.45
19:17:18|5307.45
19:17:19|5307.45
19:17:20|5307.45
19:17:21|5307.45
19:17:22|5307.45
19:17:23|5307.45
19:17:24|5307.45
19:17:25|5307.45
19:17:26|5307.45
19:17:28|5307.45
19:17:28|5307.45
19:17:29|5307.45
19:17:30|5303.48
19:17:31|5303.48
19:17:32|5303.48
19:17:33|5303.48
19:17:34|5303.48
19:17:35|5303.48
19:17:36|5303.48
19:17:37|5303.48
19:17:38|5303.48
19:17:39|5303.48
19:17:40|5303.48
19:17:41|5303.48
19:17:43|5303.48
19:17:43|5303.48
19:17:45|5303.48
19:17:47|5303.48
19:17:48|5303.48
19:17:49|5303.48
19:17:50|5305.61
19:17:51|5305.61
19:17:53|5305.61
19:17:53|5305.61
19:17:54|5305.61
19:17:56|5305.61
19:17:57|5305.61
19:17:58|5305.61
19:17:59|5305.61
19:18:00|5305.61
19:18:01|5305.61
19:18:03|5305.61
19:18:04|5305.61
19:18:05|5305.61
19:18:06|5305.61
19:18:07|5305.61
19:18:08|5300.01
19:18:09|5300.01
19:18:10|5300.01
19:18:11|5300.01
19:18:12|5298.95
19:18:13|5297.77
19:18:14|5297.77
19:18:15|5297.77
19:18:16|5297.77
19:18:17|5297.77
19:18:18|5297.77
19:18:19|5297.77
19:18:20|5297.77
19:18:21|5297.77
19:18:22|5297.77
19:18:23|5297.77
19:18:24|5297.77
19:18:25|5297.72
19:18:26|5297.72
19:18:27|5297.72
19:18:28|5297.72
19:18:29|5297.72
19:18:30|5297.72
19:18:31|5297.72
19:18:32|5297.72
19:18:33|5297.72
19:18:34|5297.72
19:18:35|5297.72
19:18:36|5297.72
19:18:37|5297.72
19:18:38|5297.72
19:18:39|5297.72
19:18:40|5297.72
19:18:41|5297.72
19:18:42|5297.72
19:18:43|5297.72
19:18:44|5297.72
19:18:46|5297.72
19:18:46|5297.72
19:18:48|5297.72
19:18:49|5297.72
19:18:50|5297.72
19:18:51|5297.72
19:18:53|5297.72
19:18:54|5297.72
19:18:55|5297.72
19:18:56|5290.14
19:18:57|5290.14
19:18:58|5290.14
19:18:59|5290.14
19:19:00|5290.14
19:19:01|5290.14
19:19:02|5290.14
19:19:03|5290.14
19:19:05|5290.14
19:19:05|5290.14
19:19:07|5290.14
19:19:08|5290.14
19:19:08|5288.14
19:19:11|5288.14
19:19:11|5288.14
19:19:12|5288.14
19:19:13|5288.14
19:19:14|5288.14
19:19:15|5288.14
19:19:16|5288.03
19:19:17|5288.03
19:19:18|5288.03
19:19:19|5288.03
19:19:20|5288.03
19:19:21|5288.03
19:19:22|5288.03
19:19:23|5288.03
19:19:24|5288.03
19:19:25|5288.93
19:19:26|5288.93
19:19:27|5288.93
19:19:28|5292.43
19:19:29|5292.43
19:19:31|5292.43
19:19:32|5292.43
19:19:33|5289.39
19:19:34|5289.39
19:19:35|5285.52
19:19:36|5285.52
19:19:37|5285.52
19:19:38|5285.54
19:19:39|5285.54
19:19:40|5285.54
19:19:41|5285.54
19:19:42|5285.54
19:19:43|5285.54
19:19:44|5285.54
19:19:45|5285.54
19:19:46|5285.54
19:19:48|5285.54
19:19:49|5285.54
19:19:51|5285.54
19:19:52|5285.54
19:19:52|5285.54
19:19:54|5285.54
19:19:55|5285.54
19:19:56|5285.54
19:19:57|5285.54
19:19:58|5285.54
19:19:59|5285.54
19:20:00|5285.54
19:20:01|5285.54
19:20:02|5285.54
19:20:03|5285.54
19:20:04|5285.54
19:20:05|5285.54
19:20:06|5285.54
19:20:07|5285.54
19:20:08|5285.54
19:20:09|5281.16
19:20:10|5281.16
19:20:11|5279.61
19:20:12|5279.61
19:20:13|5279.61
19:20:14|5279.61
19:20:15|5279.61
19:20:17|5279.61
19:20:17|5279.61
19:20:18|5279.61
19:20:20|5286.65
19:20:21|5286.65
19:20:22|5286.65
19:20:23|5286.65
19:20:23|5286.65
19:20:24|5286.65
19:20:25|5286.65
19:20:26|5286.65
19:20:27|5286.65
19:20:28|5286.65
19:20:29|5286.65
19:20:30|5286.65
19:20:32|5286.65
19:20:32|5284.46
19:20:33|5284.46
19:20:35|5284.46
19:20:35|5284.46
19:20:36|5284.46
19:20:37|5284.46
19:20:38|5284.46
19:20:39|5284.46
19:20:40|5289.03
19:20:41|5289.03
19:20:43|5288.83
19:20:43|5288.37
19:20:44|5288.37
19:20:45|5288.37
19:20:46|5288.37
19:20:48|5288.37
19:20:49|5288.37
19:20:51|5288.37
19:20:52|5288.37
19:20:53|5288.37
19:20:54|5288.37
19:20:55|5288.37
19:20:56|5288.37
19:20:57|5288.37
19:20:59|5288.37
19:20:59|5288.37
19:21:01|5288.37
19:21:02|5288.37
19:21:03|5288.37
19:21:04|5288.37
19:21:04|5288.37
19:21:05|5288.37
19:21:06|5288.37
19:21:07|5288.37
19:21:08|5288.37
19:21:09|5288.37
19:21:10|5288.37
19:21:12|5288.37
19:21:12|5288.37
19:21:13|5288.37
19:21:14|5288.37
19:21:15|5288.37
19:21:16|5288.37
19:21:17|5288.37
19:21:18|5288.37
19:21:19|5288.37
19:21:21|5288.37
19:21:22|5288.37
19:21:23|5288.37
19:21:24|5288.37
19:21:25|5288.37
19:21:26|5288.37
19:21:27|5288.37
19:21:28|5288.37
19:21:29|5288.37
19:21:30|5288.37
19:21:31|5288.37
19:21:32|5288.37
19:21:33|5288.37
19:21:34|5288.37
19:21:35|5288.37
19:21:36|5288.37
19:21:37|5288.37
19:21:39|5288.37
19:21:39|5288.37
19:21:41|5288.37
19:21:41|5288.37
19:21:43|5288.37
19:21:44|5290.11
19:21:45|5290.11
19:21:46|5295.89
19:21:47|5295.89
19:21:49|5295.89
19:21:50|5295.89
19:21:52|5295.89
19:21:52|5295.89
19:21:54|5295.89
19:21:55|5295.89
19:21:56|5295.89
19:21:57|5295.89
19:21:58|5295.89
19:21:59|5295.89
19:22:00|5295.89
19:22:01|5294.24
19:22:03|5294.24
19:22:04|5298.24
19:22:05|5294.52
19:22:05|5294.52
19:22:07|5294.52
19:22:08|5294.52
19:22:09|5294.52
19:22:10|5294.52
19:22:10|5294.52
19:22:12|5294.52
19:22:13|5294.52
19:22:14|5294.52
19:22:15|5294.52
19:22:16|5294.52
19:22:17|5294.52
19:22:18|5294.52
19:22:19|5294.52
19:22:20|5289.39
19:22:20|5289.39
19:22:22|5289.39
19:22:23|5289.39
19:22:24|5289.39
19:22:25|5290.85
19:22:26|5290.85
19:22:27|5290.85
19:22:28|5290.85
19:22:29|5288.
19:22:30|5288.
19:22:31|5288.
19:22:32|5288.
19:22:33|5288.
19:22:34|5288.
19:22:35|5285.08
19:22:36|5285.08
19:22:37|5285.08
19:22:38|5285.08
19:22:39|5285.08
19:22:40|5285.08
19:22:41|5285.08
19:22:42|5285.08
19:22:43|5285.08
19:22:44|5285.08
19:22:45|5285.08
19:22:46|5285.08
19:22:47|5285.08
19:22:48|5285.08
19:22:50|5285.08
19:22:52|5285.08
19:22:52|5285.08
19:22:54|5285.08
19:22:55|5285.08
19:22:56|5285.08
19:22:58|5285.08
19:22:58|5285.08
19:22:59|5285.08
19:23:00|5285.08
19:23:01|5285.08
19:23:02|5285.08
19:23:03|5285.08
19:23:04|5286.69
19:23:05|5286.62
19:23:06|5286.62
19:23:07|5286.62
19:23:09|5286.62
19:23:09|5286.62
19:23:10|5286.62
19:23:11|5286.62
19:23:12|5286.62
19:23:14|5286.62
19:23:14|5286.62
19:23:16|5286.62
19:23:16|5286.62
19:23:17|5286.62
19:23:19|5286.62
19:23:19|5286.62
19:23:20|5286.62
19:23:22|5281.88
19:23:23|5281.88
19:23:23|5281.88
19:23:25|5281.88
19:23:25|5281.88
19:23:26|5281.88
19:23:27|5281.88
19:23:28|5280.96
19:23:29|5280.96
19:23:31|5286.61
19:23:31|5280.7
19:23:32|5280.7
19:23:33|5280.7
19:23:34|5280.7
19:23:36|5280.7
19:23:36|5280.7
19:23:37|5280.7
19:23:38|5280.7
19:23:39|5280.7
19:23:40|5280.7
19:23:41|5280.7
19:23:42|5280.7
19:23:43|5280.7
19:23:44|5280.7
19:23:45|5280.7
19:23:46|5279.33
19:23:48|5279.03
19:23:49|5279.03
19:23:49|5277.4
19:23:51|5275.
19:23:53|5274.12
19:23:55|5275.6
19:23:55|5278.68
19:23:57|5280.33
19:23:58|5282.23
19:23:59|5282.77
19:24:00|5282.77
19:24:01|5282.77
19:24:02|5287.96
19:24:03|5293.06
19:24:04|5293.01
19:24:05|5293.99
19:24:06|5294.99
19:24:07|5295.31
19:24:08|5297.36
19:24:09|5300.01
19:24:10|5303.36
19:24:11|5300.38
19:24:12|5303.3
19:24:13|5303.72
19:24:14|5305.39
19:24:15|5306.39
19:24:16|5306.39
19:24:17|5304.39
19:24:18|5304.39
19:24:19|5304.67
19:24:20|5304.67
19:24:21|5304.67
19:24:22|5304.67
19:24:23|5301.7
19:24:24|5301.7
19:24:25|5300.55
19:24:26|5297.53
19:24:27|5299.06
19:24:28|5299.06
19:24:29|5299.06
19:24:30|5299.06
19:24:31|5299.06
19:24:32|5298.48
19:24:33|5298.48
19:24:34|5299.54
19:24:35|5299.54
19:24:36|5299.54
19:24:37|5299.54
19:24:38|5299.54
19:24:39|5300.13
19:24:40|5296.98
19:24:41|5296.98
19:24:42|5295.36
19:24:43|5295.36
19:24:44|5295.36
19:24:45|5295.36
19:24:46|5295.36
19:24:47|5295.36
19:24:48|5295.36
19:24:49|5295.36
19:24:50|5305.18
19:24:52|5305.18
19:24:52|5305.18
19:24:54|5305.06
19:24:55|5305.18
19:24:56|5301.77
19:24:57|5301.77
19:24:58|5301.77
19:24:59|5301.77
19:25:00|5301.77
19:25:01|5301.77
19:25:02|5301.77
19:25:03|5301.77
19:25:04|5301.77
19:25:05|5305.55
19:25:07|5305.55
19:25:08|5301.75
19:25:08|5301.75
19:25:10|5301.75
19:25:11|5303.24
19:25:12|5303.24
19:25:13|5303.24
19:25:13|5302.78
19:25:14|5302.78
19:25:15|5302.78
19:25:16|5302.78
19:25:17|5302.78
19:25:18|5302.78
19:25:19|5302.78
19:25:20|5302.78
19:25:22|5302.78
19:25:23|5302.78
19:25:24|5302.78
19:25:25|5302.78
19:25:25|5302.78
19:25:27|5302.78
19:25:28|5302.78
19:25:28|5302.78
19:25:29|5302.78
19:25:30|5302.78
19:25:31|5302.78
19:25:32|5302.78
19:25:34|5302.78
19:25:34|5302.78
19:25:36|5302.78
19:25:36|5302.78
19:25:37|5302.78
19:25:38|5302.78
19:25:40|5302.78
19:25:40|5302.78
19:25:41|5302.78
19:25:42|5311.26
19:25:43|5311.26
19:25:44|5311.26
19:25:45|5311.26
19:25:46|5311.26
19:25:47|5311.26
19:25:49|5310.77
19:25:49|5310.77
19:25:50|5310.77
19:25:52|5310.77
19:25:54|5310.77
19:25:55|5310.77
19:25:56|5310.77
19:25:57|5310.77
19:25:58|5310.77
19:26:00|5310.77
19:26:00|5310.77
19:26:01|5310.77
19:26:02|5310.77
19:26:03|5310.65
19:26:04|5310.65
19:26:05|5310.65
19:26:06|5310.65
19:26:08|5310.65
19:26:09|5308.83
19:26:10|5308.83
19:26:11|5308.83
19:26:12|5308.83
19:26:13|5308.83
19:26:13|5308.83
19:26:15|5308.83
19:26:17|5305.48
19:26:17|5305.48
19:26:18|5305.48
19:26:19|5305.48
19:26:20|5305.48
19:26:21|5305.48
19:26:22|5305.48
19:26:23|5305.48
19:26:24|5305.48
19:26:25|5305.48
19:26:26|5305.48
19:26:27|5305.48
19:26:28|5305.48
19:26:29|5305.48
19:26:30|5305.48
19:26:31|5305.48
19:26:32|5305.48
19:26:33|5305.48
19:26:34|5305.16
19:26:35|5305.16
19:26:36|5305.16
19:26:37|5306.37
19:26:38|5306.37
19:26:39|5306.37
19:26:40|5306.37
19:26:41|5306.37
19:26:42|5306.37
19:26:43|5306.37
19:26:44|5306.37
19:26:45|5306.37
19:26:46|5306.37
19:26:47|5306.37
19:26:48|5306.37
19:26:49|5306.37
19:26:50|5306.37
19:26:51|5306.37
19:26:53|5306.37
19:26:55|5301.02
19:26:56|5301.02
19:26:57|5301.02
19:26:59|5298.43
19:27:00|5298.43
19:27:01|5298.43
19:27:02|5295.13
19:27:03|5295.13
19:27:04|5295.13
19:27:05|5296.29
19:27:06|5296.29
19:27:06|5296.29
19:27:08|5296.29
19:27:09|5296.29
19:27:10|5296.29
19:27:11|5296.29
19:27:12|5296.29
19:27:13|5296.29
19:27:14|5296.29
19:27:15|5296.29
19:27:16|5296.29
19:27:17|5292.93
19:27:18|5292.93
19:27:19|5292.93
19:27:20|5292.93
19:27:21|5292.93
19:27:22|5292.93
19:27:23|5292.93
19:27:24|5292.93
19:27:25|5292.93
19:27:26|5292.93
19:27:27|5292.93
19:27:28|5292.93
19:27:29|5292.93
19:27:30|5292.93
19:27:31|5292.93
19:27:32|5292.93
19:27:33|5292.93
19:27:34|5292.93
19:27:35|5292.93
19:27:36|5289.08
19:27:37|5290.
19:27:38|5290.
19:27:39|5290.
19:27:40|5290.
19:27:41|5290.
19:27:42|5290.
19:27:43|5290.
19:27:44|5291.68
19:27:45|5291.68
19:27:46|5293.21
19:27:47|5293.21
19:27:48|5293.21
19:27:49|5293.21
19:27:50|5293.21
19:27:51|5291.06
19:27:52|5291.06
19:27:53|5291.06
19:27:55|5291.06
19:27:56|5291.06
19:27:58|5291.06
19:27:59|5291.06
19:28:01|5291.06
19:28:02|5291.06
19:28:03|5291.06
19:28:04|5291.06
19:28:05|5291.06
19:28:06|5291.06
19:28:07|5291.06
19:28:09|5291.06
19:28:10|5291.06
19:28:11|5291.06
19:28:12|5291.06
19:28:13|5291.06
19:28:15|5291.06
19:28:15|5291.06
19:28:16|5291.06
19:28:17|5291.06
19:28:18|5289.21
19:28:20|5289.21
19:28:20|5289.21
19:28:21|5289.21
19:28:22|5289.21
19:28:23|5289.21
19:28:24|5289.21
19:28:25|5289.21
19:28:26|5289.21
19:28:27|5289.21
19:28:28|5289.21
19:28:29|5289.21
19:28:30|5291.47
19:28:32|5291.47
19:28:33|5291.47
19:28:35|5291.47
19:28:36|5291.47
19:28:37|5291.47
19:28:38|5291.47
19:28:39|5291.47
19:28:40|5289.6
19:28:40|5289.6
19:28:42|5289.6
19:28:43|5290.94
19:28:44|5290.94
19:28:44|5290.94
19:28:46|5290.94
19:28:47|5290.94
19:28:47|5290.94
19:28:49|5290.94
19:28:50|5290.94
19:28:51|5290.94
19:28:52|5290.94
19:28:53|5290.94
19:28:54|5290.94
19:28:56|5290.94
19:28:57|5290.94
19:28:59|5290.94
19:29:00|5290.94
19:29:02|5290.94
19:29:04|5290.59
19:29:05|5290.59
19:29:06|5290.59
19:29:06|5290.59
19:29:08|5290.59
19:29:08|5290.59
19:29:09|5290.59
19:29:10|5290.59
19:29:11|5290.59
19:29:12|5290.59
19:29:13|5290.59
19:29:14|5290.59
19:29:16|5290.59
19:29:16|5290.59
19:29:17|5290.59
19:29:18|5290.59
19:29:19|5290.59
19:29:20|5289.12
19:29:21|5289.12
19:29:22|5289.12
19:29:23|5289.12
19:29:24|5289.12
19:29:25|5289.12
19:29:26|5289.12
19:29:27|5289.12
19:29:28|5289.12
19:29:29|5289.12
19:29:30|5289.12
19:29:31|5289.12
19:29:32|5289.12
19:29:33|5288.94
19:29:34|5288.94
19:29:35|5288.94
19:29:36|5288.94
19:29:38|5288.94
19:29:38|5288.94
19:29:40|5288.94
19:29:41|5288.94
19:29:42|5288.94
19:29:43|5288.94
19:29:44|5288.94
19:29:45|5288.94
19:29:46|5288.94
19:29:47|5288.94
19:29:48|5288.94
19:29:49|5288.94
19:29:49|5288.94
19:29:51|5288.94
19:29:52|5288.94
19:29:53|5288.94
19:29:54|5288.94
19:29:55|5288.94
19:29:57|5290.7
19:29:58|5290.7
19:29:59|5290.7
19:30:00|5290.7
19:30:01|5290.7
19:30:02|5290.7
19:30:02|5290.7
19:30:04|5290.7
19:30:05|5290.7
19:30:06|5290.7
19:30:07|5290.7
19:30:07|5290.7
19:30:09|5290.7
19:30:10|5290.7
19:30:10|5290.7
19:30:12|5290.7
19:30:14|5289.15
19:30:14|5289.15
19:30:15|5289.15
19:30:16|5289.15
19:30:18|5289.15
19:30:19|5289.15
19:30:20|5289.15
19:30:21|5289.15
19:30:22|5289.15
19:30:23|5289.15
19:30:24|5289.15
19:30:25|5278.7
19:30:26|5278.7
19:30:27|5278.7
19:30:28|5278.7
19:30:29|5278.7
19:30:30|5278.7
19:30:31|5278.7
19:30:32|5280.45
19:30:33|5280.45
19:30:34|5280.45
19:30:35|5280.45
19:30:36|5280.45
19:30:37|5280.45
19:30:38|5280.45
19:30:39|5283.56
19:30:40|5283.56
19:30:41|5283.56
19:30:42|5283.56
19:30:43|5283.56
19:30:44|5283.56
19:30:45|5283.56
19:30:46|5283.56
19:30:47|5283.56
19:30:48|5283.56
19:30:49|5283.56
19:30:50|5283.56
19:30:51|5283.56
19:30:52|5283.56
19:30:53|5283.56
19:30:54|5283.56
19:30:55|5283.56
19:30:56|5283.56
19:30:58|5283.56
19:30:59|5283.56
19:30:59|5283.56
19:31:01|5283.56
19:31:01|5283.56
19:31:04|5283.56
19:31:05|5283.56
19:31:06|5283.56
19:31:07|5283.56
19:31:08|5283.56
19:31:09|5283.56
19:31:11|5283.56
19:31:12|5283.56
19:31:13|5283.56
19:31:15|5283.56
19:31:16|5283.56
19:31:17|5283.56
19:31:19|5283.56
19:31:20|5283.56
19:31:21|5283.56
19:31:22|5283.56
19:31:22|5283.56
19:31:24|5283.56
19:31:25|5283.56
19:31:26|5283.56
19:31:27|5283.56
19:31:28|5283.56
19:31:28|5283.56
19:31:29|5283.56
19:31:31|5281.97
19:31:31|5281.97
19:31:32|5277.89
19:31:33|5277.89
19:31:35|5277.89
19:31:36|5277.89
19:31:37|5277.89
19:31:38|5277.89
19:31:39|5277.89
19:31:40|5277.89
19:31:40|5277.89
19:31:42|5277.89
19:31:43|5277.89
19:31:44|5277.89
19:31:45|5277.89
19:31:46|5277.89
19:31:47|5277.89
19:31:48|5277.89
19:31:49|5277.89
19:31:50|5277.89
19:31:50|5277.89
19:31:51|5277.89
19:31:53|5277.89
19:31:53|5277.89
19:31:54|5277.89
19:31:56|5278.66
19:31:57|5278.66
19:31:58|5278.66
19:32:00|5278.66
19:32:01|5278.66
19:32:01|5278.66
19:32:03|5278.66
19:32:05|5278.66
19:32:05|5278.66
19:32:07|5278.66
19:32:08|5278.66
19:32:09|5278.66
19:32:10|5278.18
19:32:11|5278.18
19:32:12|5278.18
19:32:13|5278.18
19:32:13|5278.18
19:32:15|5278.18
19:32:16|5278.18
19:32:16|5278.18
19:32:18|5278.18
19:32:18|5278.18
19:32:20|5278.18
19:32:20|5278.18
19:32:22|5273.01
19:32:22|5272.81
19:32:24|5272.81
19:32:25|5272.81
19:32:26|5272.81
19:32:27|5272.81
19:32:27|5272.81
19:32:29|5272.81
19:32:30|5272.81
19:32:31|5272.83
19:32:32|5272.83
19:32:33|5272.83
19:32:34|5272.83
19:32:35|5272.83
19:32:36|5272.54
19:32:37|5272.54
19:32:38|5272.54
19:32:39|5272.06
19:32:40|5271.9
19:32:41|5271.9
19:32:42|5271.9
19:32:43|5272.39
19:32:44|5273.14
19:32:45|5272.18
19:32:46|5272.18
19:32:47|5272.18
19:32:48|5272.54
19:32:49|5272.54
19:32:50|5272.54
19:32:51|5272.54
19:32:52|5272.54
19:32:53|5272.54
19:32:55|5272.25
19:32:55|5272.25
19:32:56|5272.25
19:32:57|5272.25
19:33:00|5272.25
19:33:01|5272.25
19:33:02|5272.54
19:33:04|5272.54
19:33:04|5272.54
19:33:06|5272.54
19:33:07|5272.54
19:33:08|5272.54
19:33:09|5272.54
19:33:10|5272.54
19:33:11|5272.54
19:33:11|5272.54
19:33:13|5272.54
19:33:14|5272.54
19:33:15|5272.48
19:33:16|5272.48
19:33:17|5272.48
19:33:18|5272.48
19:33:19|5272.48
19:33:20|5272.78
19:33:21|5272.78
19:33:22|5272.78
19:33:23|5272.78
19:33:24|5271.03
19:33:25|5271.04
19:33:26|5271.04
19:33:27|5271.04
19:33:28|5271.04
19:33:29|5271.04
19:33:30|5271.04
19:33:31|5271.04
19:33:31|5271.04
19:33:32|5270.
19:33:33|5269.99
19:33:35|5269.99
19:33:36|5268.01
19:33:37|5268.01
19:33:38|5270.
19:33:38|5268.03
19:33:40|5270.
19:33:41|5270.
19:33:42|5268.
19:33:43|5267.79
19:33:44|5270.
19:33:45|5266.27
19:33:46|5266.
19:33:47|5264.17
19:33:47|5264.17
19:33:49|5264.02
19:33:50|5265.36
19:33:50|5267.51
19:33:52|5267.51
19:33:53|5267.51
19:33:53|5267.51
19:33:55|5267.51
19:33:56|5267.51
19:33:57|5267.51
19:33:58|5268.63
19:33:59|5268.98
19:33:59|5268.98
19:34:01|5268.98
19:34:03|5268.98
19:34:04|5268.98
19:34:05|5268.98
19:34:07|5268.98
19:34:07|5268.98
19:34:09|5268.98
19:34:10|5268.98
19:34:10|5268.98
19:34:11|5272.76
19:34:12|5272.85
19:34:14|5273.63
19:34:15|5274.46
19:34:16|5274.46
19:34:17|5274.46
19:34:18|5274.46
19:34:19|5281.09
19:34:20|5280.32
19:34:20|5280.32
19:34:22|5281.77
19:34:23|5281.77
19:34:24|5281.77
19:34:25|5281.77
19:34:25|5281.77
19:34:27|5281.77
19:34:28|5281.77
19:34:29|5281.77
19:34:30|5281.77
19:34:31|5281.77
19:34:32|5281.77
19:34:33|5281.77
19:34:34|5281.77
19:34:35|5281.77
19:34:35|5281.77
19:34:37|5281.77
19:34:38|5281.77
19:34:39|5281.77
19:34:40|5281.77
19:34:40|5285.38
19:34:42|5285.38
19:34:43|5285.38
19:34:44|5283.65
19:34:45|5283.65
19:34:46|5283.65
19:34:46|5283.65
19:34:48|5283.65
19:34:49|5283.65
19:34:50|5283.65
19:34:51|5283.65
19:34:51|5283.65
19:34:52|5283.65
19:34:54|5284.35
19:34:55|5284.35
19:34:56|5284.35
19:34:57|5284.35
19:34:58|5284.35
19:34:58|5289.93
19:35:00|5289.93
19:35:02|5289.93
19:35:03|5289.93
19:35:03|5289.93
19:35:05|5289.93
19:35:05|5289.93
19:35:07|5289.93
19:35:09|5282.33
19:35:09|5282.33
19:35:11|5282.33
19:35:11|5282.33
19:35:13|5282.33
19:35:13|5282.33
19:35:14|5282.33
19:35:15|5282.33
19:35:16|5282.33
19:35:17|5282.33
19:35:18|5282.33
19:35:19|5282.33
19:35:21|5282.33
19:35:21|5282.33
19:35:23|5282.33
19:35:24|5282.33
19:35:25|5282.33
19:35:26|5287.25
19:35:27|5287.25
19:35:28|5287.25
19:35:28|5287.25
19:35:30|5287.25
19:35:31|5287.25
19:35:32|5287.25
19:35:33|5287.25
19:35:34|5287.25
19:35:35|5299.28
19:35:36|5299.28
19:35:37|5299.28
19:35:38|5299.28
19:35:39|5299.28
19:35:40|5299.28
19:35:41|5299.28
19:35:42|5299.28
19:35:43|5299.28
19:35:43|5299.28
19:35:44|5299.28
19:35:45|5299.28
19:35:46|5299.28
19:35:48|5299.28
19:35:49|5299.28
19:35:49|5299.28
19:35:51|5299.28
19:35:52|5299.28
19:35:53|5299.28
19:35:54|5299.28
19:35:55|5299.28
19:35:56|5299.28
19:35:56|5299.28
19:35:58|5299.28
19:35:58|5299.28
19:36:00|5299.28
19:36:01|5299.28
19:36:03|5299.28
19:36:03|5300.04
19:36:05|5300.04
19:36:06|5300.04
19:36:07|5300.04
19:36:08|5300.04
19:36:09|5300.04
19:36:10|5300.04
19:36:12|5304.02
19:36:13|5304.02
19:36:15|5304.02
19:36:15|5304.02
19:36:16|5305.26
19:36:17|5305.26
19:36:18|5306.28
19:36:19|5306.28
19:36:20|5306.28
19:36:22|5306.28
19:36:23|5306.28
19:36:24|5306.28
19:36:25|5306.28
19:36:26|5310.64
19:36:27|5310.64
19:36:28|5312.52
19:36:29|5312.52
19:36:30|5312.52
19:36:31|5312.52
19:36:32|5312.52
19:36:33|5312.52
19:36:34|5312.52
19:36:35|5311.98
19:36:36|5311.98
19:36:37|5311.98
19:36:38|5311.98
19:36:39|5311.98
19:36:40|5311.98
19:36:41|5311.98
19:36:42|5311.98
19:36:43|5311.98
19:36:44|5311.98
19:36:45|5311.98
19:36:46|5311.98
19:36:47|5311.98
19:36:48|5311.98
19:36:49|5311.98
19:36:50|5311.98
19:36:51|5311.98
19:36:52|5311.98
19:36:53|5311.98
19:36:54|5311.98
19:36:55|5311.98
19:36:56|5304.5
19:36:57|5305.97
19:36:58|5305.97
19:36:59|5305.97
19:37:00|5305.97
19:37:01|5305.97
19:37:02|5305.97
19:37:04|5305.97
19:37:05|5304.19
19:37:06|5304.19
19:37:07|5304.19
19:37:08|5304.19
19:37:10|5304.19
19:37:11|5304.19
19:37:12|5304.19
19:37:13|5300.77
19:37:14|5300.77
19:37:15|5300.77
19:37:16|5300.77
19:37:17|5300.77
19:37:18|5300.77
19:37:19|5300.77
19:37:20|5300.77
19:37:21|5300.77
19:37:22|5300.77
19:37:23|5300.77
19:37:24|5300.77
19:37:25|5300.77
19:37:26|5300.77
19:37:27|5300.77
19:37:28|5300.77
19:37:29|5300.77
19:37:30|5300.77
19:37:31|5300.77
19:37:32|5300.77
19:37:33|5300.77
19:37:34|5300.77
19:37:35|5300.77
19:37:36|5300.77
19:37:37|5300.77
19:37:38|5300.77
19:37:39|5300.77
19:37:40|5300.77
19:37:41|5300.77
19:37:42|5300.77
19:37:43|5300.77
19:37:44|5300.77
19:37:45|5300.77
19:37:46|5301.63
19:37:47|5301.63
19:37:48|5301.63
19:37:49|5301.63
19:37:50|5301.63
19:37:51|5301.63
19:37:52|5305.92
19:37:53|5305.92
19:37:54|5305.92
19:37:55|5305.92
19:37:56|5305.92
19:37:57|5305.92
19:37:58|5305.92
19:37:59|5305.92
19:38:00|5305.92
19:38:01|5305.92
19:38:02|5305.92
19:38:03|5301.85
19:38:04|5301.85
19:38:06|5301.85
19:38:07|5301.85
19:38:08|5301.85
19:38:09|5299.95
19:38:10|5299.95
19:38:11|5299.95
19:38:11|5299.95
19:38:13|5299.95
19:38:14|5299.95
19:38:15|5299.95
19:38:16|5298.06
19:38:17|5298.06
19:38:18|5298.06
19:38:19|5298.06
19:38:20|5298.06
19:38:22|5298.06
19:38:22|5298.06
19:38:24|5298.06
19:38:25|5298.06
19:38:25|5298.06
19:38:27|5298.06
19:38:28|5298.06
19:38:28|5298.06
19:38:30|5299.25
19:38:31|5299.24
19:38:32|5299.24
19:38:33|5297.72
19:38:33|5297.72
19:38:35|5297.72
19:38:35|5297.72
19:38:37|5297.72
19:38:38|5297.72
19:38:39|5297.72
19:38:39|5297.72
19:38:40|5297.72
19:38:41|5297.72
19:38:43|5295.37
19:38:44|5298.93
19:38:45|5299.55
19:38:46|5299.55
19:38:46|5299.55
19:38:48|5299.55
19:38:49|5299.55
19:38:49|5299.55
19:38:51|5299.55
19:38:51|5299.55
19:38:52|5299.55
19:38:54|5299.55
19:38:55|5299.55
19:38:55|5299.55
19:38:57|5299.55
19:38:58|5299.55
19:38:58|5299.55
19:38:59|5299.55
19:39:01|5299.55
19:39:02|5299.55
19:39:03|5299.55
19:39:04|5299.55
19:39:05|5299.55
19:39:07|5299.48
19:39:07|5299.55
19:39:09|5299.55
19:39:10|5299.55
19:39:11|5294.96
19:39:12|5294.96
19:39:14|5294.96
19:39:15|5294.96
19:39:16|5294.96
19:39:17|5294.96
19:39:18|5294.96
19:39:19|5294.96
19:39:20|5294.96
19:39:20|5293.71
19:39:21|5293.71
19:39:23|5293.71
19:39:23|5293.71
19:39:24|5293.71
19:39:26|5293.44
19:39:27|5293.46
19:39:28|5293.46
19:39:29|5293.46
19:39:29|5293.46
19:39:31|5293.46
19:39:32|5293.83
19:39:32|5294.54
19:39:34|5295.85
19:39:34|5296.52
19:39:36|5296.52
19:39:36|5296.52
19:39:37|5296.52
19:39:38|5296.52
19:39:40|5296.52
19:39:40|5295.59
19:39:41|5295.59
19:39:43|5295.59
19:39:43|5295.59
19:39:44|5295.59
19:39:46|5295.59
19:39:46|5295.59
19:39:48|5295.59
19:39:48|5297.72
19:39:50|5297.72
19:39:50|5297.72
19:39:51|5297.72
19:39:52|5297.72
19:39:53|5297.72
19:39:55|5297.72
19:39:55|5297.72
19:39:56|5297.72
19:39:58|5297.72
19:39:58|5297.72
19:39:59|5297.72
19:40:00|5297.72
19:40:01|5297.72
19:40:03|5297.72
19:40:03|5297.96
19:40:04|5297.67
19:40:06|5297.67
19:40:07|5297.67
19:40:09|5297.67
19:40:09|5297.67
19:40:10|5297.67
19:40:11|5297.67
19:40:13|5297.67
19:40:14|5297.67
19:40:14|5297.67
19:40:15|5297.67
19:40:17|5297.67
19:40:18|5297.67
19:40:19|5297.67
19:40:21|5297.67
19:40:21|5297.67
19:40:22|5297.67
19:40:23|5297.67
19:40:24|5297.67
19:40:25|5297.67
19:40:26|5297.67
19:40:27|5296.02
19:40:28|5296.02
19:40:29|5296.02
19:40:30|5296.02
19:40:31|5296.02
19:40:32|5296.02
19:40:33|5296.02
19:40:34|5290.61
19:40:35|5290.61
19:40:36|5290.61
19:40:37|5290.61
19:40:38|5290.61
19:40:39|5290.61
19:40:40|5290.61
19:40:41|5290.61
19:40:42|5290.61
19:40:43|5290.61
19:40:44|5290.61
19:40:45|5290.61
19:40:46|5290.61
19:40:47|5290.61
19:40:48|5290.61
19:40:49|5290.61
19:40:50|5288.51
19:40:51|5288.51
19:40:52|5288.83
19:40:53|5288.2
19:40:54|5288.2
19:40:55|5288.2
19:40:56|5288.2
19:40:57|5288.2
19:40:58|5288.2
19:40:59|5288.2
19:41:00|5288.2
19:41:01|5288.2
19:41:02|5288.2
19:41:03|5288.2
19:41:04|5288.2
19:41:05|5288.2
19:41:07|5288.2
19:41:09|5288.2
19:41:09|5288.2
19:41:11|5288.2
19:41:12|5288.2
19:41:13|5288.2
19:41:14|5288.2
19:41:15|5288.2
19:41:16|5288.2
19:41:16|5288.2
19:41:17|5288.2
19:41:19|5288.2
19:41:21|5288.2
19:41:21|5288.2
19:41:22|5288.2
19:41:23|5288.2
19:41:24|5288.2
19:41:25|5288.2
19:41:26|5288.2
19:41:27|5288.2
19:41:28|5295.77
19:41:29|5295.77
19:41:30|5295.77
19:41:31|5295.78
19:41:32|5295.78
19:41:33|5295.78
19:41:34|5295.78
19:41:35|5295.78
19:41:36|5295.78
19:41:37|5295.78
19:41:38|5295.78
19:41:39|5295.78
19:41:40|5295.78
19:41:41|5295.78
19:41:42|5295.78
19:41:43|5295.78
19:41:44|5295.78
19:41:45|5295.78
19:41:46|5295.78
19:41:47|5295.78
19:41:48|5295.78
19:41:49|5295.78
19:41:50|5295.78
19:41:51|5295.78
19:41:52|5295.78
19:41:53|5295.78
19:41:54|5295.78
19:41:55|5295.78
19:41:57|5295.78
19:41:57|5295.78
19:41:58|5295.78
19:41:59|5295.78
19:42:00|5295.78
19:42:01|5295.78
19:42:03|5295.78
19:42:04|5295.78
19:42:05|5295.78
19:42:06|5295.78
19:42:06|5295.78
19:42:09|5295.78
19:42:10|5295.78
19:42:11|5295.78
19:42:12|5295.78
19:42:13|5295.78
19:42:14|5295.78
19:42:15|5295.78
19:42:17|5295.78
19:42:17|5295.78
19:42:19|5295.78
19:42:20|5295.78
19:42:20|5295.78
19:42:22|5295.78
19:42:22|5295.78
19:42:24|5295.
19:42:24|5295.
19:42:25|5295.
19:42:26|5295.
19:42:27|5295.
19:42:28|5295.
19:42:30|5295.
19:42:31|5295.
19:42:32|5295.
19:42:33|5295.
19:42:34|5295.
19:42:35|5295.
19:42:36|5295.
19:42:37|5295.
19:42:38|5295.
19:42:39|5295.
19:42:40|5295.
19:42:41|5289.65
19:42:42|5289.65
19:42:43|5289.65
19:42:44|5289.65
19:42:45|5289.65
19:42:46|5289.65
19:42:47|5289.65
19:42:48|5289.65
19:42:49|5289.65
19:42:50|5289.65
19:42:51|5289.65
19:42:52|5289.65
19:42:53|5289.65
19:42:54|5289.65
19:42:55|5289.65
19:42:56|5289.65
19:42:57|5289.65
19:42:58|5289.65
19:42:59|5289.65
19:43:00|5290.47
19:43:01|5290.47
19:43:02|5290.47
19:43:03|5290.47
19:43:04|5290.47
19:43:05|5290.47
19:43:06|5290.47
19:43:08|5290.47
19:43:10|5290.47
19:43:10|5290.47
19:43:11|5290.47
19:43:12|5290.47
19:43:13|5290.47
19:43:14|5290.47
19:43:16|5290.47
19:43:17|5290.47
19:43:18|5290.47
19:43:19|5290.47
19:43:20|5289.41
19:43:21|5289.41
19:43:22|5286.
19:43:23|5286.
19:43:24|5287.18
19:43:25|5287.18
19:43:26|5287.18
19:43:27|5287.18
19:43:28|5287.18
19:43:29|5287.51
19:43:30|5287.51
19:43:31|5287.51
19:43:32|5287.51
19:43:33|5287.51
19:43:34|5287.04
19:43:35|5287.04
19:43:36|5287.04
19:43:37|5287.04
19:43:38|5287.04
19:43:39|5287.04
19:43:40|5287.04
19:43:41|5287.04
19:43:42|5287.04
19:43:43|5287.04
19:43:44|5287.04
19:43:45|5286.59
19:43:46|5286.59
19:43:47|5286.59
19:43:48|5286.59
19:43:49|5284.26
19:43:50|5284.26
19:43:51|5284.26
19:43:52|5284.26
19:43:53|5284.23
19:43:54|5283.82
19:43:55|5283.82
19:43:56|5284.
19:43:57|5285.03
19:43:58|5285.23
19:43:59|5285.43
19:44:00|5285.43
19:44:01|5285.43
19:44:02|5284.89
19:44:03|5284.89
19:44:04|5283.59
19:44:06|5283.59
19:44:07|5283.59
19:44:08|5283.59
19:44:09|5283.59
19:44:11|5283.82
19:44:12|5283.82
19:44:14|5283.82
19:44:14|5284.75
19:44:15|5285.33
19:44:16|5285.33
19:44:18|5285.33
19:44:19|5284.79
19:44:20|5284.79
19:44:21|5284.79
19:44:21|5284.79
19:44:23|5284.79
19:44:24|5284.79
19:44:25|5284.79
19:44:26|5284.79
19:44:27|5284.79
19:44:28|5283.69
19:44:29|5283.69
19:44:30|5283.69
19:44:31|5283.69
19:44:32|5283.69
19:44:33|5283.69
19:44:34|5283.69
19:44:35|5283.69
19:44:35|5283.69
19:44:37|5283.69
19:44:38|5282.47
19:44:39|5282.47
19:44:40|5282.47
19:44:41|5282.47
19:44:42|5282.47
19:44:43|5282.28
19:44:44|5282.28
19:44:45|5282.28
19:44:46|5282.28
19:44:47|5282.28
19:44:48|5282.28
19:44:49|5282.28
19:44:50|5281.23
19:44:51|5281.23
19:44:52|5281.26
19:44:53|5281.26
19:44:54|5281.26
19:44:55|5281.26
19:44:56|5281.26
19:44:57|5281.26
19:44:58|5281.26
19:44:59|5281.26
19:45:00|5281.26
19:45:01|5281.26
19:45:02|5281.26
19:45:03|5281.26
19:45:04|5281.26
19:45:05|5281.26
19:45:06|5281.26
19:45:07|5281.26
19:45:08|5281.26
19:45:09|5281.26
19:45:10|5281.26
19:45:12|5281.26
19:45:13|5281.26
19:45:14|5281.26
19:45:16|5281.26
19:45:16|5281.26
19:45:17|5281.26
19:45:18|5281.26
19:45:20|5281.26
19:45:21|5281.26
19:45:22|5281.26
19:45:23|5281.26
19:45:24|5281.26
19:45:26|5281.26
19:45:27|5281.26
19:45:27|5281.26
19:45:29|5281.26
19:45:30|5281.26
19:45:30|5281.26
19:45:32|5281.26
19:45:32|5281.26
19:45:34|5281.26
19:45:34|5281.26
19:45:36|5281.26
19:45:36|5281.26
19:45:38|5281.26
19:45:39|5281.26
19:45:39|5281.26
19:45:41|5281.26
19:45:42|5281.26
19:45:42|5281.26
19:45:44|5281.26
19:45:45|5281.26
19:45:45|5281.26
19:45:47|5281.26
19:45:48|5281.26
19:45:49|5281.26
19:45:49|5281.26
19:45:51|5281.26
19:45:51|5281.26
19:45:53|5281.26
19:45:53|5281.26
19:45:55|5281.26
19:45:55|5281.26
19:45:56|5281.26
19:45:58|5281.26
19:45:59|5281.26
19:46:00|5281.26
19:46:00|5281.26
19:46:02|5281.26
19:46:03|5281.26
19:46:04|5281.26
19:46:05|5281.26
19:46:05|5281.26
19:46:07|5281.26
19:46:07|5281.26
19:46:08|5281.26
19:46:10|5281.26
19:46:11|5281.26
19:46:12|5281.26
19:46:13|5281.26
19:46:14|5281.26
19:46:15|5281.26
19:46:16|5281.26
19:46:17|5281.26
19:46:18|5281.26
19:46:20|5281.26
19:46:20|5281.26
19:46:21|5281.26
19:46:23|5281.26
19:46:23|5281.26
19:46:24|5281.26
19:46:25|5281.26
19:46:26|5281.26
19:46:27|5281.26
19:46:28|5281.26
19:46:30|5281.26
19:46:30|5281.26
19:46:31|5281.26
19:46:32|5286.
19:46:33|5286.
19:46:34|5286.
19:46:35|5286.
19:46:36|5286.
19:46:37|5286.
19:46:39|5286.
19:46:39|5286.
19:46:41|5285.1
19:46:42|5285.1
19:46:43|5285.1
19:46:44|5285.1
19:46:45|5285.1
19:46:46|5285.1
19:46:47|5285.09
19:46:48|5285.09
19:46:49|5285.09
19:46:50|5285.09
19:46:51|5285.09
19:46:51|5285.09
19:46:53|5285.09
19:46:53|5285.09
19:46:55|5285.09
19:46:56|5285.09
19:46:56|5285.09
19:46:57|5285.09
19:46:59|5281.77
19:47:00|5281.77
19:47:01|5281.77
19:47:02|5281.77
19:47:03|5281.77
19:47:04|5281.77
19:47:05|5281.77
19:47:06|5281.26
19:47:07|5281.26
19:47:08|5281.26
19:47:08|5277.54
19:47:10|5277.54
19:47:11|5277.54
19:47:12|5277.54
19:47:14|5277.54
19:47:15|5277.54
19:47:16|5277.54
19:47:18|5283.29
19:47:18|5283.29
19:47:19|5283.29
19:47:21|5283.29
19:47:22|5283.
19:47:23|5283.
19:47:24|5283.
19:47:26|5283.
19:47:27|5283.
19:47:28|5283.
19:47:29|5283.
19:47:31|5285.26
19:47:32|5285.26
19:47:33|5285.26
19:47:34|5285.26
19:47:35|5285.26
19:47:36|5285.26
19:47:36|5285.26
19:47:38|5285.26
19:47:40|5285.26
19:47:40|5285.26
19:47:41|5285.26
19:47:43|5285.26
19:47:43|5285.26
19:47:44|5285.26
19:47:45|5285.26
19:47:46|5285.26
19:47:47|5285.26
19:47:48|5284.5
19:47:49|5288.99
19:47:50|5288.99
19:47:52|5288.99
19:47:52|5288.99
19:47:53|5288.99
19:47:54|5288.99
19:47:55|5288.99
19:47:56|5288.99
19:47:57|5288.99
19:47:58|5288.99
19:47:59|5288.99
19:48:00|5288.99
19:48:01|5288.99
19:48:02|5288.99
19:48:03|5288.99
19:48:04|5288.99
19:48:05|5288.99
19:48:06|5288.99
19:48:07|5288.99
19:48:08|5288.99
19:48:09|5288.99
19:48:10|5289.86
19:48:11|5289.86
19:48:12|5289.86
19:48:14|5289.86
19:48:16|5289.86
19:48:16|5289.86
19:48:18|5289.86
19:48:19|5290.
19:48:20|5290.
19:48:22|5290.
19:48:23|5290.
19:48:24|5290.
19:48:25|5290.
19:48:26|5290.
19:48:26|5290.
19:48:28|5290.
19:48:28|5290.
19:48:30|5290.
19:48:31|5291.84
19:48:32|5291.84
19:48:34|5291.84
19:48:34|5291.84
19:48:35|5291.84
19:48:36|5291.84
19:48:37|5291.84
19:48:38|5291.84
19:48:39|5291.84
19:48:40|5291.84
19:48:41|5291.84
19:48:42|5291.84
19:48:43|5291.84
19:48:44|5293.5
19:48:45|5293.5
19:48:46|5293.5
19:48:47|5293.5
19:48:48|5293.5
19:48:49|5293.5
19:48:50|5293.5
19:48:51|5295.86
19:48:52|5295.86
19:48:53|5294.4
19:48:54|5294.4
19:48:55|5294.09
19:48:56|5294.09
19:48:57|5293.85
19:48:58|5295.85
19:48:59|5295.85
19:49:00|5295.85
19:49:01|5295.85
19:49:02|5295.85
19:49:03|5295.85
19:49:05|5295.85
19:49:06|5295.85
19:49:07|5295.85
19:49:08|5295.85
19:49:08|5295.85
19:49:10|5295.85
19:49:10|5295.85
19:49:12|5295.85
19:49:13|5295.85
19:49:14|5295.85
19:49:16|5295.85
19:49:17|5295.85
19:49:19|5295.85
19:49:20|5295.85
19:49:21|5295.85
19:49:23|5295.85
19:49:24|5295.85
19:49:25|5295.85
19:49:26|5295.85
19:49:27|5295.85
19:49:28|5295.85
19:49:30|5295.85
19:49:30|5295.85
19:49:32|5295.85
19:49:33|5295.85
19:49:34|5295.85
19:49:35|5295.85
19:49:36|5295.85
19:49:37|5295.85
19:49:38|5295.85
19:49:39|5295.85
19:49:40|5295.85
19:49:41|5295.85
19:49:42|5295.85
19:49:43|5295.85
19:49:44|5294.38
19:49:45|5296.02
19:49:46|5296.02
19:49:47|5296.02
19:49:48|5296.02
19:49:49|5296.02
19:49:50|5296.02
19:49:51|5296.02
19:49:52|5296.02
19:49:53|5296.02
19:49:54|5296.02
19:49:55|5296.02
19:49:56|5296.02
19:49:57|5296.02
19:49:58|5296.02
19:50:00|5296.02
19:50:00|5296.02
19:50:02|5296.02
19:50:04|5304.51
19:50:04|5304.51
19:50:05|5304.51
19:50:06|5304.51
19:50:07|5304.51
19:50:08|5304.51
19:50:09|5304.51
19:50:10|5304.51
19:50:11|5304.51
19:50:12|5304.51
19:50:13|5304.51
19:50:14|5304.51
19:50:16|5304.51
19:50:17|5304.51
19:50:19|5298.15
19:50:20|5298.15
19:50:22|5298.15
19:50:23|5298.15
19:50:24|5298.15
19:50:24|5298.15
19:50:25|5298.15
19:50:27|5298.15
19:50:28|5298.15
19:50:28|5298.15
19:50:29|5298.15
19:50:31|5298.15
19:50:31|5298.15
19:50:33|5298.15
19:50:34|5298.15
19:50:34|5298.15
19:50:35|5298.15
19:50:37|5298.15
19:50:38|5298.15
19:50:39|5298.15
19:50:39|5305.43
19:50:41|5305.43
19:50:42|5305.43
19:50:42|5305.43
19:50:43|5305.43
19:50:44|5305.43
19:50:45|5305.43
19:50:46|5305.43
19:50:48|5305.43
19:50:48|5305.43
19:50:50|5305.43
19:50:50|5305.43
19:50:52|5305.43
19:50:52|5305.43
19:50:53|5305.43
19:50:54|5305.43
19:50:56|5313.06
19:50:57|5313.06
19:50:58|5313.06
19:50:58|5314.38
19:50:59|5316.59
19:51:00|5316.59
19:51:01|5316.59
19:51:02|5316.59
19:51:04|5316.59
19:51:04|5316.59
19:51:05|5316.13
19:51:06|5316.13
19:51:07|5316.13
19:51:08|5316.13
19:51:09|5316.13
19:51:10|5316.13
19:51:11|5316.13
19:51:12|5316.13
19:51:14|5316.13
19:51:14|5316.13
19:51:15|5316.13
19:51:16|5316.13
19:51:18|5316.13
19:51:19|5316.13
19:51:21|5316.13
19:51:22|5316.13
19:51:24|5316.13
19:51:24|5316.13
19:51:25|5316.13
19:51:27|5316.13
19:51:28|5316.13
19:51:29|5316.13
19:51:29|5316.13
19:51:30|5316.13
19:51:32|5316.44
19:51:32|5317.32
19:51:34|5317.32
19:51:35|5317.96
19:51:35|5318.7
19:51:36|5318.7
19:51:37|5318.7
19:51:39|5318.7
19:51:40|5318.7
19:51:41|5318.7
19:51:42|5318.7
19:51:43|5318.7
19:51:44|5318.7
19:51:45|5316.38
19:51:46|5316.48
19:51:47|5316.48
19:51:48|5316.48
19:51:49|5316.48
19:51:50|5316.48
19:51:51|5316.48
19:51:52|5316.48
19:51:53|5316.48
19:51:54|5316.48
19:51:55|5316.48
19:51:56|5316.48
19:51:57|5316.48
19:51:58|5316.48
19:51:59|5316.48
19:52:00|5316.48
19:52:01|5316.48
19:52:02|5316.48
19:52:03|5316.48
19:52:04|5316.48
19:52:05|5316.48
19:52:06|5316.48
19:52:08|5316.48
19:52:09|5320.26
19:52:10|5324.15
19:52:11|5321.58
19:52:12|5321.58
19:52:13|5321.58
19:52:14|5321.58
19:52:15|5321.58
19:52:15|5321.58
19:52:17|5321.58
19:52:19|5321.58
19:52:20|5321.58
19:52:21|5321.58
19:52:23|5321.58
19:52:23|5321.58
19:52:24|5321.58
19:52:25|5327.44
19:52:26|5327.44
19:52:27|5327.44
19:52:28|5323.79
19:52:29|5323.79
19:52:31|5323.79
19:52:32|5323.79
19:52:33|5323.79
19:52:34|5323.79
19:52:34|5323.79
19:52:37|5323.79
19:52:37|5323.79
19:52:38|5323.79
19:52:39|5323.79
19:52:40|5323.79
19:52:42|5323.79
19:52:42|5323.79
19:52:43|5323.79
19:52:44|5321.11
19:52:45|5321.11
19:52:46|5321.11
19:52:47|5321.11
19:52:48|5321.11
19:52:49|5321.11
19:52:50|5321.11
19:52:51|5320.79
19:52:52|5320.79
19:52:53|5320.79
19:52:54|5320.79
19:52:55|5320.79
19:52:57|5320.79
19:52:58|5320.79
19:52:59|5320.79
19:53:00|5324.32
19:53:00|5324.32
19:53:01|5324.32
19:53:03|5324.32
19:53:04|5324.32
19:53:04|5324.32
19:53:06|5321.01
19:53:07|5321.
19:53:07|5321.
19:53:09|5321.
19:53:09|5321.
19:53:11|5321.
19:53:12|5321.
19:53:13|5321.
19:53:14|5321.
19:53:14|5321.
19:53:15|5321.
19:53:16|5321.
19:53:18|5322.34
19:53:20|5322.34
19:53:20|5322.34
19:53:21|5322.34
19:53:22|5322.34
19:53:24|5322.34
19:53:25|5322.34
19:53:26|5322.34
19:53:27|5322.34
19:53:28|5322.34
19:53:28|5322.34
19:53:30|5322.34
19:53:31|5322.34
19:53:32|5321.33
19:53:33|5321.33
19:53:35|5321.33
19:53:36|5323.48
19:53:37|5323.48
19:53:37|5323.48
19:53:38|5323.48
19:53:39|5323.48
19:53:41|5323.48
19:53:42|5323.48
19:53:42|5323.74
19:53:45|5320.
19:53:46|5321.45
19:53:47|5321.45
19:53:48|5321.45
19:53:48|5321.45
19:53:49|5321.36
19:53:51|5321.36
19:53:52|5321.36
19:53:53|5321.36
19:53:54|5321.36
19:53:55|5321.93
19:53:56|5321.93
19:53:57|5321.93
19:53:58|5321.93
19:53:59|5321.93
19:54:00|5321.93
19:54:01|5321.93
19:54:02|5321.93
19:54:03|5321.93
19:54:04|5321.93
19:54:05|5317.86
19:54:07|5317.86
19:54:07|5317.86
19:54:08|5317.86
19:54:09|5317.86
19:54:11|5317.86
19:54:11|5317.86
19:54:13|5317.86
19:54:14|5317.86
19:54:14|5317.86
19:54:15|5317.86
19:54:16|5315.
19:54:17|5315.
19:54:18|5315.
19:54:20|5315.
19:54:22|5316.92
19:54:24|5317.05
19:54:25|5317.05
19:54:26|5317.05
19:54:27|5317.05
19:54:28|5320.19
19:54:29|5320.19
19:54:30|5320.19
19:54:31|5320.19
19:54:32|5320.19
19:54:33|5320.19
19:54:34|5320.19
19:54:35|5320.19
19:54:37|5320.19
19:54:38|5321.74
19:54:39|5324.14
19:54:40|5324.14
19:54:41|5324.14
19:54:42|5324.14
19:54:43|5325.56
19:54:44|5325.56
19:54:45|5325.56
19:54:46|5325.56
19:54:47|5325.56
19:54:48|5325.56
19:54:49|5325.56
19:54:50|5325.56
19:54:51|5325.56
19:54:52|5325.56
19:54:53|5325.56
19:54:54|5325.56
19:54:55|5325.56
19:54:56|5325.56
19:54:57|5325.56
19:54:58|5325.56
19:54:59|5325.56
19:55:00|5325.56
19:55:01|5325.56
19:55:02|5325.56
19:55:03|5325.56
19:55:04|5325.56
19:55:05|5325.56
19:55:06|5325.56
19:55:07|5325.56
19:55:08|5325.56
19:55:09|5325.56
19:55:10|5325.56
19:55:11|5325.56
19:55:12|5325.56
19:55:13|5325.56
19:55:14|5325.56
19:55:15|5325.56
19:55:16|5325.56
19:55:17|5325.56
19:55:18|5325.56
19:55:19|5325.56
19:55:21|5325.56
19:55:22|5325.56
19:55:24|5325.56
19:55:26|5325.56
19:55:27|5325.56
19:55:28|5325.56
19:55:29|5325.56
19:55:30|5325.56
19:55:31|5325.56
19:55:32|5325.56
19:55:33|5325.56
19:55:34|5325.56
19:55:36|5325.56
19:55:36|5325.56
19:55:37|5325.56
19:55:38|5325.56
19:55:39|5325.56
19:55:40|5325.56
19:55:41|5325.56
19:55:43|5325.56
19:55:43|5325.56
19:55:44|5325.56
19:55:45|5325.56
19:55:46|5325.56
19:55:47|5325.56
19:55:48|5325.56
19:55:50|5325.56
19:55:51|5325.56
19:55:52|5325.56
19:55:53|5325.56
19:55:54|5325.56
19:55:55|5325.56
19:55:56|5325.56
19:55:57|5325.56
19:55:58|5325.56
19:55:59|5325.56
19:56:00|5325.56
19:56:01|5325.56
19:56:02|5325.56
19:56:03|5325.56
19:56:05|5325.56
19:56:06|5333.09
19:56:06|5333.09
19:56:08|5333.09
19:56:08|5333.09
19:56:10|5333.09
19:56:10|5333.09
19:56:11|5333.09
19:56:12|5333.09
19:56:14|5333.09
19:56:15|5333.09
19:56:15|5333.09
19:56:16|5333.09
19:56:17|5333.09
19:56:19|5333.09
19:56:19|5333.09
19:56:20|5333.09
19:56:22|5333.09
19:56:23|5334.37
19:56:24|5334.37
19:56:26|5334.51
19:56:27|5334.51
19:56:29|5334.51
19:56:30|5334.86
19:56:30|5334.86
19:56:31|5334.86
19:56:32|5334.86
19:56:33|5334.86
19:56:35|5336.12
19:56:35|5336.12
19:56:37|5336.12
19:56:38|5336.12
19:56:39|5336.12
19:56:40|5336.12
19:56:41|5336.12
19:56:42|5336.12
19:56:43|5336.12
19:56:44|5333.55
19:56:45|5333.55
19:56:46|5334.02
19:56:47|5334.02
19:56:48|5334.02
19:56:49|5336.14
19:56:50|5336.14
19:56:51|5337.19
19:56:52|5337.53
19:56:53|5337.53
19:56:54|5337.53
19:56:55|5337.53
19:56:56|5337.53
19:56:57|5337.53
19:56:58|5337.53
19:56:59|5337.53
19:57:00|5337.53
19:57:01|5337.53
19:57:02|5338.74
19:57:03|5336.74
19:57:04|5336.74
19:57:05|5336.74
19:57:06|5336.74
19:57:07|5336.74
19:57:08|5336.74
19:57:09|5340.12
19:57:10|5340.12
19:57:11|5340.12
19:57:12|5340.12
19:57:13|5340.12
19:57:14|5340.54
19:57:15|5340.54
19:57:16|5340.54
19:57:17|5340.54
19:57:19|5340.54
19:57:20|5345.71
19:57:21|5345.71
19:57:22|5345.71
19:57:23|5347.41
19:57:25|5347.43
19:57:25|5347.43
19:57:26|5347.43
19:57:27|5347.43
19:57:28|5347.43
19:57:29|5347.06
19:57:30|5345.71
19:57:31|5345.71
19:57:32|5345.14
19:57:33|5345.14
19:57:34|5345.14
19:57:35|5345.14
19:57:37|5345.14
19:57:37|5342.52
19:57:38|5342.06
19:57:39|5342.06
19:57:40|5343.73
19:57:41|5343.73
19:57:43|5343.73
19:57:44|5343.73
19:57:44|5343.73
19:57:46|5343.73
19:57:47|5343.73
19:57:47|5343.73
19:57:49|5343.73
19:57:50|5343.73
19:57:51|5343.73
19:57:52|5343.73
19:57:53|5343.73
19:57:54|5343.73
19:57:55|5343.73
19:57:56|5343.73
19:57:57|5343.73
19:57:58|5343.73
19:57:58|5343.73
19:58:01|5343.73
19:58:01|5343.73
19:58:02|5343.73
19:58:03|5347.38
19:58:05|5347.38
19:58:06|5347.38
19:58:07|5349.27
19:58:09|5349.27
19:58:09|5349.27
19:58:10|5349.27
19:58:11|5349.27
19:58:12|5349.27
19:58:14|5346.
19:58:14|5346.
19:58:16|5346.
19:58:16|5346.
19:58:18|5343.
19:58:19|5343.
19:58:20|5343.
19:58:20|5343.
19:58:21|5343.
19:58:22|5343.
19:58:23|5343.
19:58:25|5347.4
19:58:27|5347.4
19:58:27|5347.4
19:58:28|5347.4
19:58:30|5344.78
19:58:31|5344.78
19:58:32|5344.78
19:58:33|5344.78
19:58:34|5344.17
19:58:35|5344.17
19:58:36|5344.17
19:58:37|5344.17
19:58:38|5344.17
19:58:39|5344.17
19:58:40|5344.17
19:58:41|5344.17
19:58:42|5342.
19:58:43|5342.12
19:58:44|5342.12
19:58:45|5342.16
19:58:46|5342.16
19:58:47|5342.16
19:58:48|5342.16
19:58:49|5342.16
19:58:50|5342.16
19:58:51|5342.16
19:58:52|5342.16
19:58:53|5342.16
19:58:54|5342.16
19:58:55|5342.16
19:58:56|5342.16
19:58:57|5342.16
19:58:58|5342.16
19:58:59|5342.16
19:59:00|5342.16
19:59:01|5342.16
19:59:02|5342.16
19:59:03|5342.16
19:59:04|5342.16
19:59:05|5342.16
19:59:06|5342.16
19:59:07|5347.19
19:59:09|5344.6
19:59:10|5344.6
19:59:10|5344.6
19:59:12|5344.6
19:59:13|5344.6
19:59:13|5345.84
19:59:15|5345.84
19:59:16|5345.84
19:59:17|5341.85
19:59:18|5341.06
19:59:19|5341.38
19:59:20|5341.38
19:59:21|5341.38
19:59:22|5341.38
19:59:23|5341.38
19:59:24|5340.
19:59:25|5340.
19:59:26|5340.
19:59:28|5340.
19:59:29|5340.
19:59:30|5340.
19:59:31|5340.
19:59:33|5340.42
19:59:34|5340.42
19:59:36|5340.42
19:59:36|5340.42
19:59:38|5340.42
19:59:38|5340.42
19:59:40|5340.42
19:59:40|5340.42
19:59:42|5340.42
19:59:42|5340.42
19:59:44|5341.18
19:59:45|5341.18
19:59:46|5341.18
19:59:46|5338.73
19:59:47|5341.06
19:59:49|5341.06
19:59:49|5342.2
19:59:51|5342.19
19:59:52|5342.19
19:59:53|5342.19
19:59:53|5342.19
19:59:54|5342.19
19:59:55|5342.19
19:59:56|5342.19
19:59:57|5342.19
19:59:59|5342.19
20:00:00|5342.19
20:00:00|5340.48
20:00:01|5340.48
20:00:02|5340.48
20:00:04|5340.48
20:00:05|5340.42
20:00:05|5340.42
20:00:06|5340.42
20:00:07|5340.42
20:00:08|5337.6
20:00:09|5337.6
20:00:10|5337.6
20:00:11|5341.77
20:00:12|5341.77
20:00:13|5342.65
20:00:14|5343.48
20:00:15|5343.48
20:00:16|5343.48
20:00:18|5343.48
20:00:18|5343.48
20:00:19|5343.48
20:00:21|5343.48
20:00:22|5343.48
20:00:22|5343.48
20:00:23|5343.48
20:00:24|5337.38
20:00:26|5341.48
20:00:28|5341.48
20:00:30|5341.48
20:00:31|5341.48
20:00:33|5341.48
20:00:33|5341.48
20:00:35|5341.48
20:00:35|5341.48
20:00:37|5341.48
20:00:38|5341.48
20:00:39|5341.48
20:00:40|5341.48
20:00:41|5341.48
20:00:42|5341.48
20:00:43|5341.48
20:00:44|5341.48
20:00:44|5341.48
20:00:46|5341.48
20:00:48|5341.48
20:00:48|5341.48
20:00:49|5341.48
20:00:50|5341.48
20:00:51|5341.48
20:00:52|5341.48
20:00:53|5341.48
20:00:54|5341.48
20:00:55|5341.48
20:00:56|5341.48
20:00:57|5341.48
20:00:58|5341.48
20:00:59|5341.48
20:01:00|5341.48
20:01:01|5341.48
20:01:02|5341.48
20:01:03|5341.48
20:01:04|5341.48
20:01:05|5349.95
20:01:07|5349.68
20:01:08|5354.93
20:01:09|5354.93
20:01:10|5354.93
20:01:11|5354.93
20:01:12|5354.93
20:01:12|5354.93
20:01:14|5354.93
20:01:15|5354.93
20:01:16|5354.93
20:01:16|5354.93
20:01:18|5354.93
20:01:19|5354.93
20:01:19|5354.93
20:01:21|5354.93
20:01:22|5354.93
20:01:23|5354.93
20:01:24|5354.93
20:01:25|5354.93
20:01:26|5354.93
20:01:28|5354.93
20:01:29|5354.93
20:01:30|5354.93
20:01:31|5354.93
20:01:32|5354.93
20:01:33|5354.93
20:01:33|5354.93
20:01:35|5354.93
20:01:36|5351.73
20:01:37|5352.
20:01:38|5352.
20:01:39|5352.
20:01:40|5352.
20:01:41|5352.
20:01:42|5352.
20:01:43|5352.
20:01:44|5352.
20:01:45|5352.
20:01:46|5352.
20:01:47|5352.
20:01:48|5352.
20:01:49|5352.
20:01:50|5352.
20:01:51|5352.
20:01:52|5352.
20:01:53|5352.
20:01:54|5352.
20:01:55|5352.
20:01:57|5352.93
20:01:58|5352.93
20:01:59|5352.93
20:02:00|5352.93
20:02:01|5352.93
20:02:02|5352.93
20:02:03|5352.93
20:02:04|5352.93
20:02:05|5352.93
20:02:06|5352.93
20:02:07|5352.93
20:02:07|5352.93
20:02:08|5352.93
20:02:10|5352.93
20:02:11|5352.93
20:02:12|5360.01
20:02:13|5360.01
20:02:14|5360.01
20:02:15|5360.01
20:02:16|5360.01
20:02:17|5360.01
20:02:18|5360.01
20:02:19|5360.01
20:02:20|5360.01
20:02:21|5360.01
20:02:22|5360.01
20:02:23|5360.01
20:02:24|5360.01
20:02:24|5360.01
20:02:25|5360.01
20:02:26|5360.01
20:02:28|5360.01
20:02:30|5360.01
20:02:31|5360.01
20:02:33|5354.05
20:02:34|5354.72
20:02:35|5354.72
20:02:36|5354.72
20:02:37|5354.72
20:02:38|5354.72
20:02:39|5354.72
20:02:40|5354.72
20:02:41|5354.72
20:02:42|5354.72
20:02:43|5354.72
20:02:44|5354.72
20:02:45|5354.72
20:02:46|5354.72
20:02:47|5354.72
20:02:48|5354.72
20:02:49|5354.72
20:02:50|5354.72
20:02:51|5354.72
20:02:52|5354.72
20:02:53|5354.72
20:02:54|5354.72
20:02:55|5354.72
20:02:56|5354.72
20:02:57|5354.72
20:02:58|5355.13
20:02:59|5355.13
20:03:00|5355.13
20:03:01|5355.13
20:03:02|5355.13
20:03:03|5355.13
20:03:04|5355.13
20:03:05|5360.7
20:03:06|5360.7
20:03:07|5360.7
20:03:08|5360.7
20:03:09|5360.7
20:03:10|5360.7
20:03:11|5360.7
20:03:12|5360.7
20:03:13|5360.7
20:03:14|5360.7
20:03:15|5360.7
20:03:16|5360.7
20:03:17|5360.7
20:03:18|5360.7
20:03:19|5360.7
20:03:20|5360.7
20:03:21|5360.7
20:03:22|5360.7
20:03:23|5360.7
20:03:24|5361.59
20:03:25|5361.59
20:03:26|5361.59
20:03:27|5361.59
20:03:29|5361.59
20:03:31|5361.59
20:03:32|5361.59
20:03:33|5361.59
20:03:34|5361.59
20:03:35|5361.59
20:03:37|5361.59
20:03:37|5361.59
20:03:38|5361.59
20:03:39|5367.75
20:03:40|5367.75
20:03:41|5367.75
20:03:42|5367.75
20:03:43|5367.75
20:03:44|5367.75
20:03:45|5367.75
20:03:47|5367.75
20:03:47|5367.75
20:03:48|5367.75
20:03:49|5367.75
20:03:50|5367.75
20:03:51|5367.75
20:03:52|5367.75
20:03:53|5367.75
20:03:54|5367.75
20:03:55|5367.75
20:03:56|5369.96
20:03:57|5369.96
20:03:58|5369.96
20:03:59|5370.86
20:04:00|5370.86
20:04:01|5370.86
20:04:02|5370.86
20:04:03|5370.86
20:04:04|5370.86
20:04:05|5370.86
20:04:06|5370.86
20:04:07|5370.86
20:04:08|5370.86
20:04:09|5370.86
20:04:10|5370.86
20:04:11|5370.86
20:04:12|5370.86
20:04:13|5370.86
20:04:14|5370.86
20:04:15|5370.86
20:04:16|5369.1
20:04:17|5369.1
20:04:18|5369.1
20:04:19|5369.1
20:04:20|5370.93
20:04:21|5370.93
20:04:22|5370.93
20:04:23|5375.62
20:04:24|5375.62
20:04:25|5375.62
20:04:26|5375.62
20:04:27|5375.62
20:04:28|5375.62
20:04:30|5375.62
20:04:31|5375.62
20:04:33|5375.62
20:04:34|5375.62
20:04:35|5373.89
20:04:36|5373.89
20:04:37|5373.89
20:04:38|5373.89
20:04:39|5373.89
20:04:40|5373.89
20:04:41|5373.89
20:04:42|5373.89
20:04:43|5373.89
20:04:44|5373.89
20:04:45|5373.89
20:04:46|5373.89
20:04:47|5373.89
20:04:48|5373.89
20:04:49|5373.89
20:04:50|5373.89
20:04:51|5373.89
20:04:52|5373.89
20:04:53|5373.89
20:04:54|5373.89
20:04:55|5373.89
20:04:56|5373.89
20:04:57|5373.89
20:04:57|5374.97
20:04:59|5374.97
20:05:00|5374.97
20:05:01|5373.89
20:05:02|5373.89
20:05:03|5373.89
20:05:04|5373.89
20:05:04|5373.89
20:05:06|5373.89
20:05:07|5373.89
20:05:08|5375.94
20:05:09|5375.94
20:05:10|5375.94
20:05:11|5375.94
20:05:12|5375.94
20:05:13|5375.94
20:05:13|5375.94
20:05:15|5375.94
20:05:16|5370.93
20:05:17|5370.93
20:05:18|5370.93
20:05:19|5370.93
20:05:20|5370.93
20:05:20|5370.93
20:05:22|5370.93
20:05:23|5370.93
20:05:24|5365.
20:05:25|5365.
20:05:26|5365.
20:05:26|5365.
20:05:28|5365.
20:05:29|5365.
20:05:30|5365.
20:05:32|5365.
20:05:33|5365.
20:05:35|5361.81
20:05:36|5361.81
20:05:37|5361.81
20:05:38|5361.81
20:05:39|5361.81
20:05:40|5361.81
20:05:41|5361.81
20:05:42|5361.81
20:05:43|5361.81
20:05:44|5361.81
20:05:45|5361.81
20:05:46|5361.81
20:05:47|5361.81
20:05:48|5361.81
20:05:49|5361.81
20:05:50|5361.81
20:05:51|5361.81
20:05:52|5361.81
20:05:53|5361.81
20:05:54|5361.81
20:05:55|5361.81
20:05:56|5361.81
20:05:57|5361.81
20:05:58|5361.81
20:05:59|5361.81
20:06:00|5361.81
20:06:01|5361.81
20:06:02|5361.81
20:06:03|5361.81
20:06:04|5361.81
20:06:05|5361.81
20:06:06|5361.81
20:06:07|5361.81
20:06:08|5361.81
20:06:09|5361.81
20:06:10|5361.81
20:06:11|5361.81
20:06:12|5357.14
20:06:13|5357.14
20:06:14|5357.14
20:06:16|5357.14
20:06:16|5357.14
20:06:18|5357.14
20:06:18|5357.14
20:06:19|5357.14
20:06:20|5357.14
20:06:22|5357.14
20:06:22|5357.14
20:06:24|5357.14
20:06:24|5357.14
20:06:26|5357.14
20:06:26|5357.14
20:06:28|5357.14
20:06:28|5357.14
20:06:29|5357.14
20:06:30|5357.14
20:06:33|5357.14
20:06:33|5357.14
20:06:35|5357.14
20:06:36|5357.14
20:06:37|5357.14
20:06:39|5359.15
20:06:40|5359.
20:06:42|5357.23
20:06:42|5357.23
20:06:43|5357.23
20:06:44|5357.23
20:06:45|5357.23
20:06:46|5357.23
20:06:48|5357.23
20:06:49|5357.23
20:06:50|5357.23
20:06:51|5352.53
20:06:52|5352.53
20:06:53|5352.53
20:06:54|5352.53
20:06:55|5352.53
20:06:57|5352.53
20:06:58|5356.22
20:06:58|5356.22
20:06:59|5358.9
20:07:01|5358.9
20:07:01|5358.9
20:07:02|5358.9
20:07:04|5358.9
20:07:04|5358.9
20:07:05|5358.9
20:07:06|5358.9
20:07:07|5358.9
20:07:08|5358.9
20:07:10|5358.9
20:07:10|5358.9
20:07:11|5358.9
20:07:12|5358.9
20:07:14|5358.9
20:07:14|5358.9
20:07:16|5358.9
20:07:17|5358.9
20:07:17|5358.64
20:07:18|5358.64
20:07:19|5358.64
20:07:20|5358.64
20:07:21|5360.91
20:07:22|5360.91
20:07:24|5360.91
20:07:24|5360.91
20:07:25|5360.91
20:07:26|5360.91
20:07:28|5360.91
20:07:29|5360.91
20:07:29|5360.91
20:07:31|5360.96
20:07:31|5360.96
20:07:33|5360.96
20:07:35|5360.96
20:07:36|5360.96
20:07:36|5360.96
20:07:38|5360.96
20:07:39|5360.96
20:07:40|5360.96
20:07:41|5360.96
20:07:42|5360.96
20:07:43|5360.96
20:07:43|5360.96
20:07:46|5360.96
20:07:46|5360.96
20:07:47|5360.96
20:07:48|5360.96
20:07:49|5360.96
20:07:50|5360.96
20:07:51|5360.96
20:07:52|5360.96
20:07:54|5360.96
20:07:54|5360.96
20:07:55|5360.96
20:07:56|5360.96
20:07:57|5360.96
20:07:58|5360.96
20:07:59|5360.96
20:08:00|5360.96
20:08:01|5360.96
20:08:02|5360.96
20:08:03|5358.39
20:08:04|5358.39
20:08:06|5360.99
20:08:07|5360.6
20:08:08|5360.7
20:08:09|5360.7
20:08:10|5360.7
20:08:11|5360.7
20:08:12|5360.7
20:08:13|5373.72
20:08:14|5373.72
20:08:15|5373.72
20:08:17|5373.72
20:08:18|5359.91
20:08:19|5359.91
20:08:19|5359.91
20:08:21|5359.91
20:08:22|5359.91
20:08:22|5359.91
20:08:24|5359.91
20:08:25|5359.91
20:08:25|5359.91
20:08:27|5359.91
20:08:27|5359.91
20:08:29|5359.91
20:08:30|5359.91
20:08:31|5359.91
20:08:31|5359.91
20:08:32|5359.91
20:08:35|5356.11
20:08:36|5356.11
20:08:37|5356.11
20:08:39|5356.11
20:08:40|5356.11
20:08:41|5356.11
20:08:42|5356.11
20:08:43|5356.11
20:08:44|5356.11
20:08:45|5356.11
20:08:46|5356.11
20:08:47|5356.11
20:08:48|5356.11
20:08:49|5356.11
20:08:50|5356.11
20:08:51|5356.11
20:08:52|5356.11
20:08:53|5356.11
20:08:54|5356.11
20:08:55|5356.11
20:08:56|5356.11
20:08:57|5356.11
20:08:59|5356.11
20:08:59|5356.11
20:09:00|5356.11
20:09:01|5356.11
20:09:02|5356.11
20:09:03|5356.11
20:09:04|5356.11
20:09:05|5356.11
20:09:06|5356.11
20:09:07|5356.11
20:09:08|5356.11
20:09:09|5356.11
20:09:10|5356.11
20:09:11|5356.11
20:09:12|5356.11
20:09:13|5356.11
20:09:14|5356.11
20:09:16|5356.11
20:09:16|5356.11
20:09:17|5356.11
20:09:19|5356.11
20:09:19|5356.11
20:09:20|5356.11
20:09:21|5356.11
20:09:22|5356.11
20:09:24|5356.11
20:09:25|5356.11
20:09:26|5356.11
20:09:27|5356.11
20:09:28|5356.11
20:09:29|5356.11
20:09:30|5354.19
20:09:31|5353.
20:09:32|5353.
20:09:33|5353.
20:09:34|5353.
20:09:36|5353.
20:09:37|5353.
20:09:38|5353.
20:09:39|5353.
20:09:40|5355.71
20:09:41|5355.71
20:09:42|5355.71
20:09:43|5355.71
20:09:44|5355.71
20:09:45|5355.71
20:09:46|5355.71
20:09:47|5355.18
20:09:48|5355.18
20:09:49|5355.18
20:09:50|5351.06
20:09:51|5351.
20:09:52|5350.
20:09:53|5350.
20:09:54|5350.
20:09:55|5350.
20:09:56|5350.
20:09:57|5350.
20:09:58|5350.
20:09:59|5350.
20:10:00|5350.
20:10:01|5350.
20:10:02|5350.
20:10:03|5350.
20:10:04|5350.
20:10:05|5350.
20:10:06|5350.
20:10:07|5350.
20:10:08|5350.
20:10:09|5350.
20:10:10|5350.
20:10:11|5350.
20:10:12|5350.
20:10:13|5350.
20:10:14|5350.
20:10:15|5350.
20:10:16|5350.
20:10:17|5350.
20:10:18|5350.
20:10:19|5344.48
20:10:20|5344.48
20:10:21|5344.48
20:10:22|5344.48
20:10:23|5344.48
20:10:24|5344.48
20:10:25|5344.48
20:10:26|5344.48
20:10:27|5344.48
20:10:28|5344.48
20:10:30|5344.48
20:10:31|5345.
20:10:32|5345.
20:10:33|5345.
20:10:34|5345.
20:10:35|5345.
20:10:37|5345.
20:10:38|5345.
20:10:40|5345.
20:10:41|5345.
20:10:42|5345.
20:10:44|5345.
20:10:44|5345.
20:10:46|5345.
20:10:48|5349.21
20:10:49|5349.21
20:10:49|5349.21
20:10:51|5349.21
20:10:51|5349.21
20:10:53|5349.21
20:10:53|5349.21
20:10:54|5349.21
20:10:55|5349.21
20:10:57|5349.21
20:10:58|5349.21
20:10:58|5349.21
20:11:00|5349.21
20:11:00|5349.21
20:11:02|5349.21
20:11:03|5349.21
20:11:04|5347.99
20:11:05|5347.99
20:11:06|5347.99
20:11:07|5347.99
20:11:08|5347.99
20:11:09|5344.48
20:11:10|5344.48
20:11:11|5344.48
20:11:13|5344.48
20:11:13|5344.48
20:11:15|5346.84
20:11:16|5346.84
20:11:18|5346.84
20:11:18|5346.84
20:11:19|5346.84
20:11:21|5346.84
20:11:22|5344.51
20:11:23|5344.48
20:11:23|5344.48
20:11:25|5344.48
20:11:25|5343.
20:11:26|5343.
20:11:27|5339.16
20:11:29|5339.16
20:11:30|5339.16
20:11:31|5339.16
20:11:32|5339.16
20:11:32|5339.16
20:11:33|5339.16
20:11:34|5339.16
20:11:36|5339.16
20:11:38|5339.16
20:11:39|5339.16
20:11:40|5339.16
20:11:42|5339.16
20:11:43|5339.16
20:11:44|5339.16
20:11:45|5339.16
20:11:46|5339.16
20:11:47|5339.16
20:11:49|5339.16
20:11:50|5339.16
20:11:50|5339.16
20:11:53|5339.16
20:11:53|5339.16
20:11:54|5341.
20:11:55|5341.
20:11:56|5341.
20:11:57|5341.94
20:11:58|5341.94
20:11:59|5341.94
20:12:01|5341.94
20:12:02|5339.
20:12:03|5339.
20:12:05|5335.35
20:12:06|5335.35
20:12:06|5335.35
20:12:07|5335.35
20:12:08|5335.35
20:12:09|5335.35
20:12:12|5335.35
20:12:12|5335.35
20:12:13|5335.35
20:12:15|5335.35
20:12:15|5335.35
20:12:16|5335.35
20:12:17|5335.35
20:12:18|5334.
20:12:19|5334.
20:12:20|5332.
20:12:21|5332.
20:12:22|5332.
20:12:23|5332.
20:12:24|5332.
20:12:25|5326.65
20:12:26|5324.99
20:12:27|5323.
20:12:28|5325.34
20:12:29|5324.84
20:12:30|5325.84
20:12:31|5325.84
20:12:32|5325.72
20:12:33|5326.91
20:12:34|5331.43
20:12:35|5331.43
20:12:36|5331.43
20:12:38|5331.43
20:12:40|5331.43
20:12:42|5331.43
20:12:42|5330.07
20:12:43|5333.88
20:12:45|5333.88
20:12:46|5333.88
20:12:47|5337.19
20:12:48|5337.19
20:12:48|5337.19
20:12:50|5337.19
20:12:51|5337.19
20:12:52|5337.19
20:12:53|5337.19
20:12:54|5337.19
20:12:54|5337.19
20:12:56|5337.19
20:12:58|5338.85
20:12:58|5338.85
20:12:59|5338.85
20:13:00|5338.85
20:13:01|5338.85
20:13:02|5338.85
20:13:03|5338.85
20:13:04|5338.85
20:13:05|5338.85
20:13:06|5344.
20:13:07|5344.
20:13:08|5344.
20:13:09|5344.34
20:13:10|5344.34
20:13:11|5344.34
20:13:12|5344.34
20:13:14|5344.34
20:13:14|5344.34
20:13:15|5337.88
20:13:16|5337.88
20:13:17|5335.
20:13:19|5335.
20:13:19|5335.
20:13:20|5335.
20:13:21|5335.
20:13:22|5335.
20:13:23|5335.
20:13:24|5335.
20:13:25|5335.
20:13:26|5335.
20:13:27|5335.
20:13:28|5335.
20:13:29|5335.
20:13:30|5335.
20:13:31|5335.
20:13:32|5335.
20:13:33|5335.
20:13:35|5335.
20:13:35|5335.
20:13:36|5335.
20:13:37|5335.
20:13:39|5335.
20:13:41|5335.
20:13:41|5335.
20:13:42|5335.
20:13:43|5335.
20:13:44|5335.
20:13:45|5335.
20:13:46|5335.
20:13:48|5335.
20:13:48|5335.
20:13:49|5335.
20:13:51|5335.
20:13:52|5335.
20:13:52|5335.
20:13:54|5335.
20:13:54|5322.22
20:13:55|5322.22
20:13:57|5322.22
20:13:57|5322.22
20:13:58|5322.22
20:13:59|5322.22
20:14:00|5322.22
20:14:01|5323.23
20:14:03|5323.23
20:14:04|5323.23
20:14:05|5323.23
20:14:06|5323.23
20:14:07|5323.23
20:14:08|5323.23
20:14:09|5318.
20:14:10|5318.
20:14:12|5316.
20:14:12|5314.
20:14:14|5314.
20:14:14|5314.
20:14:16|5311.
20:14:17|5311.
20:14:18|5315.62
20:14:18|5315.62
20:14:20|5315.62
20:14:21|5315.62
20:14:21|5315.62
20:14:22|5315.62
20:14:23|5318.08
20:14:24|5318.08
20:14:26|5318.08
20:14:27|5318.08
20:14:28|5318.08
20:14:29|5318.08
20:14:30|5318.08
20:14:31|5318.08
20:14:32|5318.08
20:14:33|5318.08
20:14:34|5318.08
20:14:35|5318.08
20:14:36|5318.08
20:14:37|5315.
20:14:39|5315.
20:14:40|5315.
20:14:42|5319.9
20:14:43|5319.9
20:14:45|5313.69
20:14:47|5313.69
20:14:47|5313.69
20:14:48|5313.69
20:14:50|5313.69
20:14:51|5313.69
20:14:52|5312.22
20:14:54|5316.8
20:14:54|5316.8
20:14:55|5316.8
20:14:56|5316.8
20:14:57|5316.8
20:14:59|5316.8
20:14:59|5316.8
20:15:00|5316.8
20:15:02|5316.8
20:15:03|5316.8
20:15:03|5312.
20:15:05|5312.
20:15:05|5312.
20:15:07|5312.
20:15:08|5312.
20:15:09|5306.74
20:15:10|5306.74
20:15:11|5306.74
20:15:12|5306.74
20:15:13|5306.74
20:15:14|5306.74
20:15:15|5306.74
20:15:16|5306.74
20:15:17|5306.74
20:15:18|5306.74
20:15:19|5306.74
20:15:20|5306.74
20:15:21|5306.74
20:15:22|5306.74
20:15:23|5306.74
20:15:24|5306.74
20:15:25|5306.74
20:15:26|5306.74
20:15:27|5306.74
20:15:28|5306.74
20:15:29|5306.74
20:15:30|5306.74
20:15:31|5306.74
20:15:32|5306.74
20:15:33|5306.74
20:15:34|5306.74
20:15:35|5306.74
20:15:36|5306.74
20:15:37|5306.74
20:15:38|5306.74
20:15:39|5306.74
20:15:40|5306.74
20:15:42|5306.74
20:15:44|5306.74
20:15:45|5306.74
20:15:47|5306.74
20:15:48|5312.65
20:15:49|5312.65
20:15:50|5312.65
20:15:51|5312.65
20:15:53|5312.65
20:15:54|5312.65
20:15:55|5312.65
20:15:56|5312.65
20:15:57|5312.65
20:15:58|5312.65
20:16:00|5312.65
20:16:01|5312.65
20:16:02|5312.65
20:16:03|5312.65
20:16:04|5312.65
20:16:05|5312.65
20:16:06|5312.65
20:16:07|5312.65
20:16:08|5312.65
20:16:09|5312.65
20:16:10|5312.65
20:16:11|5312.65
20:16:12|5312.65
20:16:13|5312.65
20:16:14|5312.65
20:16:15|5312.65
20:16:16|5312.65
20:16:17|5322.9
20:16:18|5322.9
20:16:19|5322.9
20:16:20|5322.9
20:16:21|5323.9
20:16:22|5323.9
20:16:23|5323.9
20:16:24|5323.9
20:16:25|5323.9
20:16:26|5323.9
20:16:27|5326.11
20:16:28|5326.11
20:16:29|5328.26
20:16:30|5328.23
20:16:31|5328.23
20:16:33|5328.23
20:16:34|5328.23
20:16:34|5328.23
20:16:36|5328.23
20:16:36|5328.23
20:16:37|5328.23
20:16:38|5328.23
20:16:39|5328.23
20:16:40|5328.23
20:16:43|5328.23
20:16:44|5324.22
20:16:46|5324.22
20:16:47|5324.22
20:16:48|5324.22
20:16:49|5324.22
20:16:50|5324.22
20:16:52|5324.22
20:16:53|5324.22
20:16:53|5324.22
20:16:54|5325.67
20:16:55|5327.8
20:16:56|5327.8
20:16:58|5331.86
20:16:58|5332.6
20:16:59|5332.6
20:17:00|5332.6
20:17:02|5332.6
20:17:02|5332.79
20:17:03|5332.79
20:17:05|5332.79
20:17:06|5332.79
20:17:06|5332.79
20:17:08|5332.79
20:17:09|5332.79
20:17:10|5332.79
20:17:10|5332.79
20:17:11|5332.79
20:17:13|5332.79
20:17:14|5332.79
20:17:14|5332.79
20:17:15|5332.79
20:17:17|5332.79
20:17:18|5326.23
20:17:18|5327.27
20:17:19|5327.27
20:17:21|5327.27
20:17:21|5327.27
20:17:22|5327.27
20:17:23|5325.07
20:17:25|5326.76
20:17:25|5328.39
20:17:26|5328.39
20:17:27|5328.39
20:17:28|5328.39
20:17:29|5324.48
20:17:31|5324.48
20:17:32|5324.48
20:17:33|5324.48
20:17:34|5322.05
20:17:35|5322.05
20:17:36|5322.05
20:17:37|5322.05
20:17:38|5322.05
20:17:39|5322.05
20:17:40|5322.05
20:17:41|5322.05
20:17:42|5322.05
20:17:44|5322.05
20:17:45|5322.05
20:17:46|5322.05
20:17:47|5322.64
20:17:49|5324.46
20:17:49|5327.93
20:17:51|5324.78
20:17:52|5324.78
20:17:53|5329.74
20:17:54|5324.94
20:17:55|5324.94
20:17:56|5324.94
20:17:57|5324.94
20:17:58|5324.94
20:17:59|5324.94
20:17:59|5323.41
20:18:01|5323.41
20:18:01|5323.41
20:18:03|5323.41
20:18:04|5323.41
20:18:05|5323.41
20:18:06|5323.41
20:18:07|5323.41
20:18:08|5323.41
20:18:09|5323.41
20:18:10|5323.41
20:18:11|5323.41
20:18:12|5323.41
20:18:13|5323.41
20:18:14|5323.41
20:18:15|5323.41
20:18:16|5323.41
20:18:17|5323.41
20:18:18|5323.41
20:18:19|5323.41
20:18:20|5323.41
20:18:20|5323.41
20:18:22|5323.41
20:18:23|5323.41
20:18:24|5323.41
20:18:25|5323.41
20:18:26|5323.41
20:18:26|5323.41
20:18:28|5323.41
20:18:29|5323.41
20:18:30|5323.41
20:18:31|5324.04
20:18:32|5324.04
20:18:32|5324.04
20:18:34|5324.04
20:18:35|5324.04
20:18:36|5323.41
20:18:37|5323.41
20:18:38|5323.41
20:18:39|5323.42
20:18:40|5323.42
20:18:41|5323.41
20:18:42|5323.41
20:18:43|5323.41
20:18:45|5323.41
20:18:46|5323.41
20:18:48|5323.41
20:18:49|5323.41
20:18:50|5323.41
20:18:52|5323.41
20:18:52|5323.41
20:18:53|5323.41
20:18:54|5323.41
20:18:55|5323.41
20:18:57|5323.41
20:18:57|5320.16
20:18:58|5320.16
20:18:59|5320.16
20:19:00|5320.16
20:19:01|5325.18
20:19:02|5325.18
20:19:03|5325.78
20:19:05|5325.78
20:19:06|5325.78
20:19:07|5325.78
20:19:07|5325.78
20:19:09|5325.78
20:19:10|5325.78
20:19:11|5325.78
20:19:11|5325.78
20:19:13|5325.78
20:19:14|5325.78
20:19:15|5325.78
20:19:16|5325.78
20:19:17|5325.78
20:19:18|5325.78
20:19:18|5325.78
20:19:20|5325.78
20:19:21|5325.78
20:19:22|5325.78
20:19:23|5325.78
20:19:24|5322.63
20:19:24|5322.63
20:19:26|5323.33
20:19:27|5324.54
20:19:27|5324.54
20:19:28|5324.54
20:19:29|5324.54
20:19:31|5324.54
20:19:31|5324.54
20:19:33|5324.54
20:19:34|5332.74
20:19:34|5332.74
20:19:36|5332.74
20:19:37|5332.74
20:19:38|5332.74
20:19:39|5332.74
20:19:40|5332.74
20:19:41|5332.74
20:19:42|5332.74
20:19:43|5332.74
20:19:44|5332.74
20:19:46|5332.74
20:19:46|5332.74
20:19:47|5332.74
20:19:49|5332.74
20:19:50|5332.74
20:19:51|5332.74
20:19:53|5332.74
20:19:55|5332.74
20:19:56|5332.74
20:19:58|5332.74
20:19:58|5332.74
20:19:59|5332.74
20:20:00|5332.74
20:20:01|5332.74
20:20:02|5332.74
20:20:04|5332.74
20:20:04|5332.74
20:20:05|5332.74
20:20:06|5321.58
20:20:07|5321.58
20:20:08|5324.28
20:20:09|5318.83
20:20:10|5318.83
20:20:11|5318.83
20:20:12|5318.83
20:20:13|5318.83
20:20:15|5318.83
20:20:16|5318.83
20:20:16|5318.83
20:20:17|5318.83
20:20:19|5318.83
20:20:20|5312.65
20:20:21|5312.65
20:20:21|5314.13
20:20:23|5314.13
20:20:24|5314.13
20:20:25|5314.13
20:20:26|5314.13
20:20:28|5314.13
20:20:28|5314.13
20:20:29|5314.13
20:20:30|5314.13
20:20:31|5314.13
20:20:32|5314.13
20:20:33|5314.13
20:20:34|5314.13
20:20:35|5314.13
20:20:36|5314.13
20:20:37|5314.13
20:20:38|5314.13
20:20:39|5318.26
20:20:40|5318.26
20:20:41|5318.26
20:20:42|5318.26
20:20:43|5318.26
20:20:44|5318.26
20:20:46|5318.26
20:20:46|5318.26
20:20:49|5318.26
20:20:49|5318.26
20:20:50|5318.26
20:20:51|5318.26
20:20:52|5318.26
20:20:53|5318.26
20:20:55|5318.26
20:20:56|5318.26
20:20:56|5318.26
20:20:57|5318.26
20:20:59|5318.26
20:20:59|5318.26
20:21:01|5318.26
20:21:03|5318.26
20:21:05|5318.26
20:21:06|5318.26
20:21:06|5318.26
20:21:07|5318.26
20:21:08|5318.26
20:21:09|5318.26
20:21:10|5318.26
20:21:11|5318.26
20:21:13|5318.26
20:21:13|5318.26
20:21:14|5318.26
20:21:15|5318.26
20:21:17|5318.26
20:21:18|5318.26
20:21:19|5318.26
20:21:20|5318.26
20:21:21|5318.26
20:21:22|5318.26
20:21:23|5318.26
20:21:24|5318.26
20:21:25|5318.26
20:21:26|5318.26
20:21:27|5318.26
20:21:28|5318.26
20:21:29|5320.56
20:21:30|5320.56
20:21:31|5320.56
20:21:32|5320.56
20:21:33|5320.56
20:21:34|5320.56
20:21:35|5320.56
20:21:36|5320.56
20:21:37|5320.56
20:21:38|5320.56
20:21:39|5320.56
20:21:40|5320.56
20:21:41|5320.56
20:21:42|5320.56
20:21:43|5320.56
20:21:44|5320.56
20:21:45|5320.56
20:21:46|5320.56
20:21:47|5320.56
20:21:49|5320.56
20:21:50|5320.56
20:21:51|5320.56
20:21:51|5320.56
20:21:53|5320.56
20:21:53|5320.56
20:21:54|5320.56
20:21:56|5320.56
20:21:56|5320.56
20:21:58|5320.56
20:21:59|5320.56
20:22:00|5316.17
20:22:00|5316.17
20:22:02|5316.17
20:22:04|5316.17
20:22:05|5316.17
20:22:07|5316.17
20:22:07|5316.17
20:22:08|5316.17
20:22:09|5316.17
20:22:10|5316.17
20:22:11|5316.17
20:22:12|5316.17
20:22:13|5316.17
20:22:14|5316.17
20:22:15|5321.41
20:22:16|5321.41
20:22:17|5321.41
20:22:18|5321.41
20:22:19|5321.41
20:22:20|5321.41
20:22:21|5321.41
20:22:22|5321.41
20:22:23|5321.41
20:22:24|5321.41
20:22:25|5321.41
20:22:26|5321.41
20:22:27|5321.41
20:22:28|5321.41
20:22:29|5321.41
20:22:30|5321.41
20:22:31|5321.41
20:22:32|5321.41
20:22:33|5321.41
20:22:34|5321.41
20:22:35|5321.41
20:22:36|5321.41
20:22:37|5321.41
20:22:38|5321.41
20:22:39|5321.41
20:22:40|5321.41
20:22:41|5321.41
20:22:42|5321.41
20:22:43|5321.41
20:22:44|5321.41
20:22:46|5321.41
20:22:48|5321.41
20:22:49|5321.41
20:22:51|5321.41
20:22:52|5321.41
20:22:53|5321.41
20:22:54|5321.41
20:22:56|5319.24
20:22:56|5319.24
20:22:57|5319.24
20:22:58|5319.24
20:23:00|5321.41
20:23:01|5321.41
20:23:02|5321.41
20:23:03|5321.41
20:23:04|5321.41
20:23:05|5321.41
20:23:06|5321.41
20:23:07|5321.41
20:23:08|5321.41
20:23:09|5321.41
20:23:10|5321.41
20:23:11|5321.41
20:23:12|5321.41
20:23:13|5321.41
20:23:14|5321.41
20:23:15|5321.41
20:23:16|5321.41
20:23:17|5321.41
20:23:19|5321.41
20:23:20|5321.41
20:23:21|5321.41
20:23:22|5321.41
20:23:23|5321.41
20:23:24|5321.41
20:23:24|5321.41
20:23:26|5321.41
20:23:26|5321.41
20:23:28|5321.41
20:23:28|5321.41
20:23:30|5321.41
20:23:30|5321.41
20:23:31|5321.41
20:23:33|5321.41
20:23:33|5321.41
20:23:35|5321.41
20:23:36|5321.41
20:23:37|5321.41
20:23:38|5321.41
20:23:40|5321.41
20:23:40|5321.41
20:23:42|5321.41
20:23:43|5321.41
20:23:44|5321.41
20:23:44|5321.41
20:23:46|5321.41
20:23:46|5321.41
20:23:47|5321.41
20:23:50|5321.41
20:23:51|5321.41
20:23:53|5321.41
20:23:53|5321.41
20:23:55|5321.41
20:23:56|5321.41
20:23:56|5321.41
20:23:57|5321.41
20:23:59|5321.41
20:24:00|5321.41
20:24:01|5321.41
20:24:02|5321.41
20:24:03|5321.41
20:24:04|5321.41
20:24:05|5321.41
20:24:06|5321.41
20:24:07|5321.41
20:24:08|5321.41
20:24:10|5321.41
20:24:10|5321.41
20:24:12|5321.41
20:24:12|5321.41
20:24:14|5321.41
20:24:14|5321.41
20:24:16|5321.41
20:24:16|5321.41
20:24:17|5321.41
20:24:18|5321.41
20:24:20|5321.41
20:24:20|5314.99
20:24:22|5314.99
20:24:22|5314.99
20:24:24|5314.99
20:24:24|5314.99
20:24:25|5314.99
20:24:27|5314.99
20:24:28|5314.99
20:24:29|5314.99
20:24:29|5314.99
20:24:30|5314.99
20:24:31|5314.99
20:24:32|5314.99
20:24:34|5314.99
20:24:35|5314.99
20:24:35|5314.99
20:24:36|5318.63
20:24:38|5318.63
20:24:38|5312.84
20:24:39|5312.84
20:24:41|5312.84
20:24:41|5312.84
20:24:44|5314.09
20:24:44|5314.09
20:24:45|5314.09
20:24:46|5314.09
20:24:47|5316.01
20:24:48|5316.01
20:24:50|5316.01
20:24:52|5316.01
20:24:53|5316.01
20:24:54|5316.01
20:24:55|5316.01
20:24:56|5316.01
20:24:58|5316.01
20:24:59|5316.01
20:24:59|5316.01
20:25:02|5316.01
20:25:03|5316.01
20:25:05|5316.01
20:25:06|5312.39
20:25:06|5312.39
20:25:07|5312.39
20:25:09|5312.39
20:25:10|5312.39
20:25:11|5312.39
20:25:11|5312.39
20:25:12|5312.39
20:25:14|5312.39
20:25:14|5312.39
20:25:15|5312.39
20:25:16|5312.39
20:25:17|5312.39
20:25:18|5313.8
20:25:20|5313.8
20:25:21|5313.1
20:25:21|5313.1
20:25:23|5308.34
20:25:24|5308.34
20:25:25|5308.34
20:25:26|5308.34
20:25:27|5308.34
20:25:28|5308.34
20:25:29|5308.34
20:25:31|5312.69
20:25:31|5312.69
20:25:32|5312.69
20:25:33|5312.69
20:25:35|5312.69
20:25:35|5312.69
20:25:36|5312.69
20:25:37|5312.69
20:25:38|5312.69
20:25:39|5312.69
20:25:40|5312.69
20:25:41|5312.69
20:25:43|5312.69
20:25:43|5312.69
20:25:45|5312.69
20:25:46|5312.69
20:25:46|5312.69
20:25:47|5312.69
20:25:48|5312.69
20:25:49|5312.06
20:25:51|5312.06
20:25:53|5312.06
20:25:53|5312.06
20:25:55|5312.06
20:25:56|5312.06
20:25:58|5312.06
20:25:59|5312.06
20:26:00|5312.06
20:26:01|5312.06
20:26:02|5312.06
20:26:04|5312.06
20:26:04|5312.06
20:26:05|5312.06
20:26:06|5312.06
20:26:07|5312.06
20:26:08|5312.06
20:26:09|5312.06
20:26:10|5312.06
20:26:11|5312.06
20:26:13|5312.06
20:26:13|5312.06
20:26:14|5312.06
20:26:15|5312.06
20:26:16|5312.06
20:26:17|5312.06
20:26:18|5312.06
20:26:19|5312.06
20:26:20|5312.06
20:26:21|5312.06
20:26:22|5312.06
20:26:23|5312.06
20:26:24|5312.06
20:26:25|5312.06
20:26:26|5312.06
20:26:27|5312.06
20:26:28|5312.06
20:26:29|5312.06
20:26:30|5312.06
20:26:31|5312.06
20:26:32|5312.06
20:26:33|5312.06
20:26:34|5312.06
20:26:35|5312.06
20:26:36|5312.06
20:26:37|5312.06
20:26:39|5312.06
20:26:39|5312.06
20:26:41|5312.06
20:26:42|5312.06
20:26:43|5312.06
20:26:44|5312.06
20:26:44|5312.06
20:26:46|5312.06
20:26:47|5312.06
20:26:48|5312.06
20:26:50|5312.21
20:26:51|5312.21
20:26:52|5312.21
20:26:53|5312.21
20:26:54|5312.21
20:26:55|5312.21
20:26:56|5312.21
20:26:57|5312.21
20:26:58|5312.21
20:26:59|5312.21
20:27:00|5312.21
20:27:01|5312.45
20:27:02|5312.45
20:27:03|5312.45
20:27:04|5312.45
20:27:05|5312.45
20:27:06|5312.45
20:27:07|5312.45
20:27:08|5312.45
20:27:09|5312.45
20:27:11|5312.45
20:27:12|5312.45
20:27:13|5312.45
20:27:14|5312.45
20:27:15|5312.45
20:27:15|5315.27
20:27:17|5315.27
20:27:18|5315.27
20:27:19|5315.27
20:27:20|5315.27
20:27:21|5315.27
20:27:21|5315.27
20:27:23|5315.27
20:27:23|5315.27
20:27:25|5315.27
20:27:26|5315.27
20:27:27|5315.27
20:27:28|5313.52
20:27:29|5313.52
20:27:30|5313.52
20:27:31|5313.52
20:27:32|5313.52
20:27:33|5313.52
20:27:34|5313.52
20:27:35|5313.52
20:27:36|5313.52
20:27:37|5313.52
20:27:38|5313.52
20:27:39|5313.52
20:27:39|5313.52
20:27:41|5313.52
20:27:42|5313.52
20:27:43|5313.52
20:27:44|5311.64
20:27:45|5311.64
20:27:46|5311.64
20:27:47|5311.64
20:27:47|5311.64
20:27:49|5311.64
20:27:50|5311.64
20:27:51|5311.64
20:27:52|5311.64
20:27:53|5311.64
20:27:55|5311.64
20:27:57|5311.64
20:27:58|5311.64
20:27:59|5311.64
20:28:00|5311.64
20:28:00|5311.64
20:28:02|5311.64
20:28:03|5311.64
20:28:04|5311.64
20:28:05|5311.64
20:28:05|5311.64
20:28:07|5311.64
20:28:07|5311.64
20:28:09|5311.64
20:28:10|5311.64
20:28:11|5311.64
20:28:12|5311.64
20:28:13|5311.64
20:28:14|5311.64
20:28:15|5311.64
20:28:16|5311.64
20:28:17|5311.64
20:28:18|5311.64
20:28:19|5311.64
20:28:20|5311.64
20:28:21|5311.64
20:28:22|5311.64
20:28:23|5311.64
20:28:24|5311.64
20:28:25|5311.64
20:28:26|5311.64
20:28:27|5311.64
20:28:28|5311.64
20:28:29|5311.64
20:28:30|5311.64
20:28:31|5311.64
20:28:32|5311.64
20:28:33|5311.64
20:28:34|5311.64
20:28:35|5311.64
20:28:36|5311.64
20:28:37|5311.64
20:28:38|5311.64
20:28:39|5311.64
20:28:40|5311.64
20:28:41|5311.64
20:28:42|5314.42
20:28:43|5314.42
20:28:44|5316.14
20:28:46|5314.14
20:28:46|5314.14
20:28:48|5314.14
20:28:49|5315.44
20:28:49|5315.44
20:28:51|5314.33
20:28:51|5315.44
20:28:52|5315.44
20:28:55|5315.44
20:28:55|5315.44
20:28:57|5315.44
20:28:58|5315.44
20:29:00|5315.44
20:29:01|5315.44
20:29:02|5315.44
20:29:03|5315.44
20:29:04|5315.44
20:29:06|5315.44
20:29:06|5315.44
20:29:08|5315.44
20:29:09|5315.44
20:29:11|5315.44
20:29:12|5315.44
20:29:13|5315.44
20:29:14|5312.06
20:29:14|5312.06
20:29:16|5312.06
20:29:17|5312.06
20:29:17|5312.06
20:29:19|5312.06
20:29:19|5312.06
20:29:20|5308.6
20:29:21|5308.48
20:29:23|5308.48
20:29:24|5308.48
20:29:24|5308.48
20:29:25|5308.48
20:29:26|5308.48
20:29:28|5308.48
20:29:28|5308.48
20:29:30|5308.48
20:29:31|5308.48
20:29:32|5308.48
20:29:33|5308.48
20:29:34|5308.48
20:29:34|5308.48
20:29:36|5308.48
20:29:36|5308.48
20:29:37|5308.48
20:29:40|5308.
20:29:40|5305.37
20:29:41|5305.37
20:29:42|5305.37
20:29:43|5305.37
20:29:44|5305.37
20:29:45|5305.37
20:29:46|5305.37
20:29:47|5305.37
20:29:48|5305.37
20:29:49|5305.37
20:29:50|5305.37
20:29:51|5305.37
20:29:53|5305.37
20:29:54|5305.37
20:29:55|5305.37
20:29:57|5305.37
20:29:58|5305.37
20:30:00|5305.37
20:30:00|5305.37
20:30:01|5305.37
20:30:03|5305.37
20:30:04|5305.37
20:30:05|5305.37
20:30:06|5305.37
20:30:07|5305.37
20:30:08|5305.37
20:30:09|5305.37
20:30:10|5305.37
20:30:11|5305.37
20:30:12|5305.37
20:30:14|5305.37
20:30:14|5305.37
20:30:15|5305.37
20:30:16|5305.37
20:30:19|5305.37
20:30:19|5305.37
20:30:20|5305.37
20:30:21|5316.44
20:30:22|5316.44
20:30:23|5316.44
20:30:24|5316.44
20:30:25|5316.44
20:30:26|5316.44
20:30:27|5316.44
20:30:28|5316.44
20:30:29|5316.44
20:30:30|5316.44
20:30:31|5316.44
20:30:32|5316.44
20:30:33|5316.44
20:30:34|5321.34
20:30:35|5321.34
20:30:36|5321.34
20:30:37|5321.34
20:30:38|5321.34
20:30:39|5321.34
20:30:40|5321.34
20:30:41|5321.34
20:30:42|5321.34
20:30:43|5321.34
20:30:44|5321.34
20:30:45|5321.34
20:30:46|5321.34
20:30:47|5321.34
20:30:48|5321.34
20:30:49|5321.34
20:30:50|5321.34
20:30:51|5321.34
20:30:52|5321.34
20:30:53|5321.34
20:30:54|5321.34
20:30:56|5321.34
20:30:58|5321.34
20:30:59|5321.34
20:31:00|5321.34
20:31:01|5321.34
20:31:03|5321.34
20:31:04|5321.34
20:31:05|5321.34
20:31:05|5321.34
20:31:07|5321.34
20:31:08|5321.34
20:31:09|5321.34
20:31:10|5321.34
20:31:11|5321.34
20:31:12|5321.34
20:31:12|5321.34
20:31:13|5321.34
20:31:15|5321.34
20:31:15|5312.43
20:31:17|5312.43
20:31:18|5316.06
20:31:18|5316.06
20:31:19|5316.06
20:31:21|5316.06
20:31:21|5316.06
20:31:22|5316.06
20:31:24|5316.06
20:31:24|5316.06
20:31:26|5316.06
20:31:27|5316.06
20:31:28|5316.
20:31:29|5316.
20:31:30|5316.
20:31:31|5312.06
20:31:32|5312.06
20:31:33|5312.06
20:31:34|5312.06
20:31:35|5312.06
20:31:36|5312.06
20:31:37|5312.06
20:31:38|5312.06
20:31:39|5312.06
20:31:40|5312.06
20:31:41|5312.06
20:31:42|5312.06
20:31:43|5312.06
20:31:44|5312.06
20:31:45|5312.06
20:31:46|5312.06
20:31:47|5312.06
20:31:48|5312.06
20:31:49|5312.06
20:31:50|5312.06
20:31:51|5312.06
20:31:52|5312.06
20:31:53|5312.06
20:31:54|5312.06
20:31:55|5312.06
20:31:56|5312.06
20:31:58|5312.06
20:31:59|5312.06
20:32:01|5312.06
20:32:02|5312.06
20:32:03|5312.06
20:32:05|5312.06
20:32:05|5312.06
20:32:06|5312.06
20:32:08|5312.06
20:32:10|5312.06
20:32:11|5312.06
20:32:12|5312.06
20:32:13|5312.06
20:32:14|5312.06
20:32:15|5312.06
20:32:16|5311.3
20:32:17|5311.3
20:32:18|5311.3
20:32:19|5311.3
20:32:20|5311.3
20:32:21|5311.3
20:32:22|5311.3
20:32:23|5311.3
20:32:24|5311.3
20:32:26|5311.3
20:32:27|5311.3
20:32:28|5311.3
20:32:29|5311.3
20:32:30|5311.3
20:32:32|5311.3
20:32:33|5311.3
20:32:33|5311.3
20:32:34|5311.3
20:32:36|5311.3
20:32:37|5311.3
20:32:38|5311.3
20:32:39|5311.3
20:32:40|5311.3
20:32:41|5311.3
20:32:42|5305.
20:32:43|5305.
20:32:44|5305.28
20:32:45|5305.28
20:32:46|5305.28
20:32:47|5305.28
20:32:48|5305.28
20:32:49|5305.28
20:32:50|5305.28
20:32:51|5305.28
20:32:52|5305.28
20:32:53|5305.28
20:32:54|5305.28
20:32:55|5305.28
20:32:56|5305.28
20:32:57|5305.28
20:32:59|5305.28
20:33:00|5305.28
20:33:01|5305.28
20:33:02|5305.28
20:33:03|5302.
20:33:04|5302.
20:33:06|5301.92
20:33:07|5302.55
20:33:08|5302.55
20:33:09|5302.55
20:33:10|5302.55
20:33:11|5302.55
20:33:12|5302.55
20:33:13|5302.55
20:33:14|5302.55
20:33:15|5305.37
20:33:17|5301.
20:33:18|5301.
20:33:19|5301.
20:33:20|5301.
20:33:21|5301.
20:33:22|5301.
20:33:23|5301.
20:33:24|5301.
20:33:25|5301.
20:33:26|5301.
20:33:27|5301.
20:33:28|5301.
20:33:29|5301.
20:33:30|5305.2
20:33:31|5305.2
20:33:32|5305.2
20:33:33|5305.2
20:33:34|5305.2
20:33:35|5305.2
20:33:36|5305.2
20:33:37|5305.2
20:33:38|5305.2
20:33:39|5305.2
20:33:40|5305.2
20:33:41|5305.2
20:33:42|5305.2
20:33:43|5305.2
20:33:44|5305.2
20:33:45|5305.2
20:33:46|5305.2
20:33:47|5305.2
20:33:48|5305.2
20:33:49|5305.2
20:33:50|5305.2
20:33:51|5305.2
20:33:52|5305.2
20:33:53|5305.2
20:33:54|5305.2
20:33:55|5305.2
20:33:57|5305.2
20:33:57|5305.2
20:33:59|5305.2
20:34:01|5305.2
20:34:02|5305.2
20:34:03|5305.2
20:34:04|5305.2
20:34:06|5305.2
20:34:06|5305.2
20:34:09|5305.2
20:34:09|5305.2
20:34:11|5305.2
20:34:12|5305.2
20:34:13|5305.2
20:34:14|5305.2
20:34:15|5305.2
20:34:15|5305.2
20:34:17|5305.2
20:34:18|5305.2
20:34:19|5304.34
20:34:19|5304.34
20:34:20|5304.34
20:34:22|5304.34
20:34:23|5304.34
20:34:24|5304.34
20:34:25|5304.34
20:34:26|5304.34
20:34:27|5304.34
20:34:28|5304.34
20:34:29|5304.34
20:34:30|5304.34
20:34:31|5304.34
20:34:32|5304.34
20:34:33|5304.34
20:34:34|5304.34
20:34:35|5303.5
20:34:36|5303.5
20:34:37|5303.5
20:34:38|5303.5
20:34:39|5303.5
20:34:40|5303.5
20:34:41|5303.5
20:34:42|5303.5
20:34:43|5303.5
20:34:44|5303.5
20:34:45|5303.5
20:34:46|5303.5
20:34:47|5303.5
20:34:48|5303.5
20:34:49|5303.5
20:34:50|5303.07
20:34:51|5303.07
20:34:52|5300.01
20:34:53|5303.07
20:34:54|5302.85
20:34:55|5302.85
20:34:56|5302.85
20:34:57|5302.85
20:34:58|5302.85
20:34:59|5302.85
20:35:00|5302.85
20:35:01|5302.85
20:35:03|5304.73
20:35:03|5304.43
20:35:05|5304.37
20:35:06|5304.37
20:35:06|5304.37
20:35:07|5304.37
20:35:09|5304.37
20:35:10|5304.37
20:35:10|5304.37
20:35:12|5304.37
20:35:12|5304.37
20:35:13|5304.37
20:35:14|5304.37
20:35:16|5304.37
20:35:17|5304.37
20:35:18|5304.37
20:35:19|5304.37
20:35:20|5304.37
20:35:21|5303.5
20:35:22|5303.5
20:35:23|5303.5
20:35:24|5303.5
20:35:25|5303.5
20:35:26|5303.5
20:35:27|5303.5
20:35:28|5303.5
20:35:29|5303.5
20:35:30|5303.5
20:35:31|5303.5
20:35:32|5303.5
20:35:33|5303.5
20:35:34|5303.5
20:35:35|5304.06
20:35:36|5304.06
20:35:37|5304.06
20:35:38|5304.37
20:35:39|5304.37
20:35:40|5304.37
20:35:41|5304.37
20:35:42|5304.37
20:35:43|5304.37
20:35:44|5304.37
20:35:45|5304.37
20:35:46|5304.37
20:35:47|5300.01
20:35:48|5300.01
20:35:49|5300.01
20:35:50|5300.41
20:35:51|5305.66
20:35:52|5305.66
20:35:53|5305.66
20:35:54|5305.66
20:35:55|5305.66
20:35:56|5305.66
20:35:57|5305.66
20:35:58|5305.66
20:35:59|5305.66
20:36:00|5305.66
20:36:02|5305.66
20:36:03|5305.66
20:36:04|5305.66
20:36:05|5305.66
20:36:06|5305.66
20:36:07|5305.66
20:36:08|5305.66
20:36:09|5305.66
20:36:10|5300.16
20:36:11|5300.16
20:36:12|5300.16
20:36:13|5300.16
20:36:14|5300.16
20:36:15|5300.16
20:36:16|5302.37
20:36:17|5302.37
20:36:18|5302.37
20:36:19|5302.37
20:36:20|5302.37
20:36:22|5303.
20:36:22|5302.63
20:36:24|5302.63
20:36:25|5302.63
20:36:26|5302.63
20:36:26|5302.63
20:36:28|5302.63
20:36:29|5302.63
20:36:30|5302.63
20:36:30|5302.63
20:36:32|5302.63
20:36:32|5305.1
20:36:34|5307.06
20:36:35|5307.06
20:36:36|5307.06
20:36:37|5307.06
20:36:38|5307.06
20:36:39|5307.06
20:36:40|5307.06
20:36:41|5307.06
20:36:42|5307.06
20:36:42|5307.06
20:36:44|5307.06
20:36:45|5307.06
20:36:45|5307.06
20:36:47|5307.06
20:36:48|5307.06
20:36:48|5307.06
20:36:50|5307.06
20:36:51|5307.06
20:36:52|5307.06
20:36:53|5307.06
20:36:53|5307.06
20:36:54|5307.06
20:36:56|5307.06
20:36:57|5307.06
20:36:58|5307.06
20:36:58|5307.06
20:37:00|5307.06
20:37:01|5307.06
20:37:03|5307.06
20:37:04|5307.06
20:37:06|5307.06
20:37:07|5307.06
20:37:08|5307.06
20:37:08|5307.06
20:37:10|5303.16
20:37:11|5303.16
20:37:13|5302.07
20:37:13|5305.27
20:37:15|5305.27
20:37:15|5305.27
20:37:16|5305.27
20:37:17|5305.27
20:37:18|5305.27
20:37:19|5305.27
20:37:20|5305.27
20:37:21|5305.27
20:37:22|5305.27
20:37:23|5305.27
20:37:24|5303.89
20:37:25|5303.89
20:37:26|5303.89
20:37:27|5303.89
20:37:28|5303.89
20:37:29|5303.89
20:37:30|5303.89
20:37:31|5303.89
20:37:32|5303.89
20:37:33|5303.89
20:37:34|5303.89
20:37:35|5303.89
20:37:36|5303.89
20:37:37|5303.89
20:37:38|5303.89
20:37:39|5303.89
20:37:40|5303.89
20:37:41|5303.89
20:37:42|5303.89
20:37:43|5303.89
20:37:44|5303.89
20:37:46|5303.89
20:37:47|5303.89
20:37:48|5303.89
20:37:49|5303.89
20:37:50|5303.89
20:37:51|5307.67
20:37:52|5307.67
20:37:53|5307.67
20:37:54|5307.67
20:37:55|5307.67
20:37:56|5307.67
20:37:57|5307.67
20:37:58|5309.57
20:37:59|5309.57
20:38:00|5309.57
20:38:01|5309.57
20:38:02|5309.57
20:38:03|5309.57
20:38:05|5309.57
20:38:06|5309.57
20:38:06|5309.57
20:38:07|5309.57
20:38:09|5309.57
20:38:10|5309.57
20:38:11|5309.57
20:38:12|5309.57
20:38:13|5309.57
20:38:14|5309.57
20:38:15|5309.57
20:38:17|5309.57
20:38:18|5309.57
20:38:19|5309.57
20:38:19|5309.57
20:38:21|5309.57
20:38:21|5309.57
20:38:23|5309.57
20:38:24|5309.57
20:38:24|5309.57
20:38:26|5309.57
20:38:26|5309.57
20:38:28|5309.57
20:38:29|5309.57
20:38:30|5309.57
20:38:31|5309.57
20:38:32|5309.57
20:38:33|5309.57
20:38:34|5309.57
20:38:35|5309.57
20:38:36|5309.57
20:38:37|5309.57
20:38:38|5309.57
20:38:39|5309.57
20:38:40|5309.57
20:38:41|5309.57
20:38:42|5309.57
20:38:43|5309.57
20:38:44|5309.57
20:38:45|5309.57
20:38:46|5302.96
20:38:47|5302.96
20:38:48|5302.96
20:38:49|5302.96
20:38:50|5302.96
20:38:51|5302.96
20:38:52|5302.96
20:38:53|5302.96
20:38:54|5302.96
20:38:55|5302.96
20:38:56|5302.96
20:38:57|5302.96
20:38:58|5302.96
20:38:59|5302.96
20:39:00|5302.96
20:39:01|5302.96
20:39:02|5302.96
20:39:03|5302.96
20:39:05|5302.96
20:39:06|5302.96
20:39:07|5302.96
20:39:08|5302.96
20:39:09|5302.96
20:39:11|5302.96
20:39:12|5302.96
20:39:13|5302.96
20:39:13|5302.96
20:39:15|5302.96
20:39:16|5302.96
20:39:17|5302.96
20:39:18|5302.96
20:39:19|5302.96
20:39:20|5302.96
20:39:21|5303.
20:39:21|5303.
20:39:23|5303.
20:39:24|5303.
20:39:25|5303.
20:39:26|5303.
20:39:27|5303.
20:39:28|5303.
20:39:29|5303.
20:39:30|5303.
20:39:31|5303.
20:39:32|5303.
20:39:33|5303.
20:39:34|5303.
20:39:35|5303.
20:39:36|5303.
20:39:37|5303.
20:39:37|5303.
20:39:39|5303.
20:39:39|5303.
20:39:41|5303.
20:39:42|5303.
20:39:43|5303.
20:39:44|5303.
20:39:45|5303.
20:39:46|5303.
20:39:46|5303.
20:39:48|5303.
20:39:49|5303.
20:39:49|5303.31
20:39:51|5303.31
20:39:52|5303.31
20:39:53|5303.31
20:39:54|5303.31
20:39:55|5303.31
20:39:56|5303.31
20:39:57|5303.31
20:39:58|5303.31
20:39:59|5303.31
20:40:00|5303.31
20:40:01|5303.31
20:40:02|5303.31
20:40:02|5303.31
20:40:04|5303.31
20:40:06|5303.31
20:40:07|5303.31
20:40:08|5303.31
20:40:09|5298.
20:40:10|5298.
20:40:11|5298.
20:40:13|5298.
20:40:13|5298.01
20:40:14|5298.01
20:40:15|5298.
20:40:17|5298.
20:40:18|5298.
20:40:19|5298.
20:40:20|5298.
20:40:21|5298.
20:40:22|5298.
20:40:23|5298.
20:40:25|5298.
20:40:26|5298.
20:40:27|5298.
20:40:28|5301.51
20:40:29|5301.51
20:40:29|5301.51
20:40:30|5301.51
20:40:31|5298.
20:40:32|5298.
20:40:33|5298.
20:40:35|5298.
20:40:36|5298.
20:40:36|5298.
20:40:38|5298.
20:40:38|5298.
20:40:40|5298.
20:40:40|5298.
20:40:41|5298.
20:40:42|5299.32
20:40:43|5299.32
20:40:44|5299.32
20:40:46|5299.32
20:40:47|5299.32
20:40:48|5299.32
20:40:49|5299.32
20:40:50|5299.32
20:40:51|5299.32
20:40:52|5299.32
20:40:53|5299.32
20:40:54|5299.32
20:40:55|5299.32
20:40:56|5299.32
20:40:57|5299.32
20:40:58|5299.32
20:40:59|5299.32
20:41:00|5299.32
20:41:01|5299.32
20:41:02|5299.32
20:41:03|5299.32
20:41:05|5299.32
20:41:06|5299.32
20:41:08|5299.32
20:41:09|5299.32
20:41:10|5299.32
20:41:11|5299.32
20:41:12|5299.32
20:41:13|5299.32
20:41:14|5299.32
20:41:15|5299.32
20:41:16|5299.32
20:41:17|5299.32
20:41:19|5299.32
20:41:20|5299.32
20:41:20|5299.32
20:41:22|5299.32
20:41:23|5299.32
20:41:24|5299.32
20:41:25|5299.32
20:41:26|5299.32
20:41:27|5299.32
20:41:28|5299.32
20:41:29|5299.32
20:41:30|5299.32
20:41:31|5299.32
20:41:31|5299.32
20:41:33|5299.32
20:41:34|5299.32
20:41:35|5299.32
20:41:36|5299.32
20:41:37|5299.32
20:41:38|5299.32
20:41:39|5299.32
20:41:40|5299.32
20:41:42|5299.32
20:41:42|5299.32
20:41:43|5299.32
20:41:44|5299.32
20:41:45|5299.32
20:41:46|5299.32
20:41:47|5299.32
20:41:48|5299.32
20:41:49|5299.32
20:41:50|5299.32
20:41:51|5299.32
20:41:53|5299.32
20:41:53|5299.32
20:41:54|5299.32
20:41:55|5299.32
20:41:56|5293.59
20:41:57|5293.59
20:41:58|5293.59
20:41:59|5293.59
20:42:00|5293.59
20:42:01|5293.59
20:42:02|5293.59
20:42:03|5293.59
20:42:04|5293.59
20:42:05|5294.06
20:42:07|5294.06
20:42:09|5294.06
20:42:10|5294.06
20:42:11|5294.06
20:42:12|5294.06
20:42:12|5294.06
20:42:14|5294.06
20:42:15|5294.06
20:42:16|5294.06
20:42:17|5294.61
20:42:17|5294.61
20:42:19|5292.96
20:42:20|5292.96
20:42:21|5292.96
20:42:22|5291.03
20:42:23|5291.03
20:42:24|5290.47
20:42:25|5290.47
20:42:26|5290.47
20:42:27|5290.47
20:42:28|5290.47
20:42:29|5290.47
20:42:30|5290.47
20:42:31|5290.47
20:42:32|5290.47
20:42:33|5290.47
20:42:34|5290.47
20:42:35|5290.47
20:42:36|5290.47
20:42:37|5290.7
20:42:38|5290.7
20:42:39|5290.7
20:42:40|5290.7
20:42:41|5290.7
20:42:42|5290.7
20:42:44|5290.7
20:42:45|5290.7
20:42:45|5290.7
20:42:47|5290.7
20:42:48|5290.7
20:42:48|5290.7
20:42:50|5290.7
20:42:51|5290.7
20:42:51|5290.7
20:42:52|5290.7
20:42:53|5290.7
20:42:54|5290.7
20:42:55|5290.7
20:42:56|5290.7
20:42:57|5290.7
20:42:59|5290.7
20:42:59|5290.7
20:43:01|5290.7
20:43:01|5295.4
20:43:03|5295.4
20:43:04|5295.4
20:43:04|5295.4
20:43:05|5295.4
20:43:06|5291.03
20:43:09|5291.03
20:43:10|5291.03
20:43:10|5291.03
20:43:12|5291.03
20:43:13|5291.03
20:43:14|5291.03
20:43:16|5289.22
20:43:18|5288.4
20:43:18|5293.48
20:43:19|5293.48
20:43:20|5293.48
20:43:21|5293.48
20:43:22|5293.48
20:43:23|5293.48
20:43:24|5293.48
20:43:25|5293.48
20:43:26|5293.48
20:43:27|5293.48
20:43:28|5293.48
20:43:29|5293.48
20:43:31|5293.48
20:43:31|5293.48
20:43:32|5293.48
20:43:33|5293.48
20:43:34|5293.48
20:43:35|5293.48
20:43:36|5293.48
20:43:37|5293.48
20:43:38|5293.48
20:43:40|5293.48
20:43:41|5293.48
20:43:42|5293.48
20:43:42|5293.48
20:43:43|5293.48
20:43:45|5293.48
20:43:45|5293.48
20:43:46|5293.48
20:43:48|5293.48
20:43:49|5293.48
20:43:49|5293.48
20:43:50|5293.48
20:43:52|5293.48
20:43:52|5293.48
20:43:53|5293.48
20:43:55|5293.48
20:43:55|5293.48
20:43:56|5295.62
20:43:57|5295.62
20:43:58|5295.62
20:43:59|5295.62
20:44:01|5295.62
20:44:01|5295.62
20:44:02|5295.62
20:44:03|5295.62
20:44:04|5295.62
20:44:05|5295.62
20:44:06|5295.62
20:44:07|5295.62
20:44:09|5295.62
20:44:11|5295.62
20:44:11|5295.62
20:44:12|5295.62
20:44:14|5295.62
20:44:15|5295.62
20:44:16|5295.62
20:44:17|5295.62
20:44:18|5295.62
20:44:20|5295.69
20:44:21|5295.69
20:44:22|5295.69
20:44:23|5295.69
20:44:24|5295.69
20:44:25|5295.69
20:44:26|5295.69
20:44:26|5295.69
20:44:28|5295.69
20:44:28|5295.69
20:44:29|5295.69
20:44:31|5295.69
20:44:32|5295.69
20:44:33|5295.69
20:44:34|5295.69
20:44:35|5295.69
20:44:36|5295.69
20:44:37|5295.69
20:44:38|5295.69
20:44:39|5295.69
20:44:39|5295.69
20:44:41|5295.69
20:44:42|5295.69
20:44:43|5294.04
20:44:44|5294.04
20:44:45|5294.04
20:44:46|5294.04
20:44:47|5294.04
20:44:48|5294.04
20:44:49|5294.04
20:44:50|5294.04
20:44:51|5294.04
20:44:52|5294.04
20:44:52|5294.04
20:44:54|5294.04
20:44:55|5294.04
20:44:55|5294.04
20:44:57|5294.04
20:44:58|5294.04
20:44:59|5294.04
20:45:00|5294.04
20:45:01|5294.04
20:45:01|5294.04
20:45:03|5294.04
20:45:04|5294.04
20:45:05|5294.04
20:45:06|5294.04
20:45:06|5294.04
20:45:08|5293.82
20:45:09|5293.82
20:45:11|5293.82
20:45:12|5293.82
20:45:13|5293.82
20:45:15|5293.82
20:45:15|5293.82
20:45:16|5293.82
20:45:17|5293.82
20:45:18|5293.82
20:45:19|5293.82
20:45:20|5293.82
20:45:21|5293.82
20:45:22|5293.82
20:45:23|5293.82
20:45:24|5293.82
20:45:25|5293.82
20:45:26|5293.82
20:45:27|5293.82
20:45:28|5289.26
20:45:29|5289.26
20:45:30|5289.26
20:45:31|5289.26
20:45:33|5289.26
20:45:35|5289.26
20:45:35|5294.42
20:45:36|5294.42
20:45:37|5294.42
20:45:38|5294.42
20:45:39|5294.42
20:45:40|5294.42
20:45:41|5294.42
20:45:42|5294.42
20:45:43|5294.42
20:45:44|5294.42
20:45:45|5294.42
20:45:46|5294.42
20:45:47|5294.42
20:45:48|5294.42
20:45:49|5295.69
20:45:50|5295.69
20:45:51|5295.69
20:45:52|5295.69
20:45:53|5295.69
20:45:54|5295.69
20:45:55|5295.69
20:45:56|5295.69
20:45:57|5295.69
20:45:58|5299.32
20:45:59|5299.32
20:46:00|5299.32
20:46:01|5299.32
20:46:02|5299.32
20:46:03|5299.32
20:46:04|5299.32
20:46:05|5299.32
20:46:06|5299.32
20:46:07|5299.32
20:46:08|5299.32
20:46:09|5299.32
20:46:11|5299.32
20:46:13|5299.32
20:46:14|5299.32
20:46:15|5299.32
20:46:16|5299.32
20:46:17|5299.32
20:46:18|5299.32
20:46:19|5299.32
20:46:20|5299.32
20:46:21|5299.32
20:46:22|5299.32
20:46:23|5299.32
20:46:24|5299.32
20:46:25|5299.32
20:46:26|5299.32
20:46:27|5299.32
20:46:28|5299.32
20:46:29|5299.32
20:46:30|5299.32
20:46:31|5299.32
20:46:32|5299.32
20:46:33|5299.32
20:46:34|5299.32
20:46:35|5299.32
20:46:36|5299.32
20:46:37|5299.32
20:46:38|5298.46
20:46:39|5298.46
20:46:41|5298.46
20:46:42|5298.46
20:46:43|5298.46
20:46:43|5298.46
20:46:45|5298.46
20:46:46|5298.46
20:46:46|5298.46
20:46:48|5298.46
20:46:49|5298.46
20:46:50|5298.46
20:46:51|5300.08
20:46:52|5300.08
20:46:52|5300.08
20:46:54|5300.08
20:46:55|5300.08
20:46:56|5300.08
20:46:57|5300.08
20:46:58|5300.08
20:46:59|5299.2
20:47:00|5299.2
20:47:01|5299.2
20:47:02|5299.2
20:47:03|5299.2
20:47:04|5299.2
20:47:05|5299.2
20:47:06|5299.32
20:47:07|5299.32
20:47:07|5299.32
20:47:09|5299.32
20:47:09|5299.32
20:47:10|5299.32
20:47:13|5299.32
20:47:14|5299.32
20:47:14|5299.32
20:47:16|5299.32
20:47:17|5302.96
20:47:18|5302.96
20:47:19|5302.96
20:47:20|5302.96
20:47:21|5302.96
20:47:22|5302.96
20:47:23|5302.96
20:47:24|5302.96
20:47:25|5302.96
20:47:26|5302.96
20:47:27|5302.96
20:47:28|5302.96
20:47:29|5302.96
20:47:29|5302.96
20:47:30|5302.96
20:47:32|5302.96
20:47:33|5302.96
20:47:33|5302.96
20:47:35|5302.96
20:47:36|5302.96
20:47:37|5302.96
20:47:37|5302.96
20:47:38|5302.96
20:47:39|5302.96
20:47:40|5302.96
20:47:41|5302.96
20:47:42|5302.96
20:47:43|5302.96
20:47:44|5302.96
20:47:46|5302.96
20:47:46|5302.96
20:47:47|5302.96
20:47:48|5302.96
20:47:50|5302.96
20:47:50|5302.96
20:47:52|5302.96
20:47:52|5302.96
20:47:53|5299.32
20:47:54|5299.32
20:47:55|5299.32
20:47:57|5299.32
20:47:58|5299.32
20:47:58|5299.32
20:47:59|5299.32
20:48:00|5299.32
20:48:01|5298.46
20:48:03|5298.46
20:48:04|5298.46
20:48:04|5298.46
20:48:06|5298.46
20:48:06|5298.46
20:48:08|5298.46
20:48:08|5298.46
20:48:10|5298.46
20:48:10|5298.46
20:48:11|5305.34
20:48:13|5305.34
20:48:15|5305.56
20:48:17|5305.56
20:48:17|5305.56
20:48:18|5305.56
20:48:20|5305.56
20:48:21|5305.56
20:48:22|5305.56
20:48:23|5305.56
20:48:24|5305.56
20:48:25|5305.56
20:48:26|5305.56
20:48:27|5305.56
20:48:28|5305.56
20:48:29|5305.56
20:48:30|5305.56
20:48:31|5305.56
20:48:32|5305.56
20:48:33|5305.56
20:48:34|5305.56
20:48:35|5305.56
20:48:36|5305.56
20:48:37|5305.56
20:48:38|5305.56
20:48:39|5305.56
20:48:40|5305.56
20:48:41|5305.56
20:48:42|5305.56
20:48:43|5305.56
20:48:44|5305.56
20:48:45|5305.56
20:48:46|5305.56
20:48:47|5305.56
20:48:48|5305.56
20:48:49|5305.56
20:48:50|5305.56
20:48:51|5305.56
20:48:52|5305.56
20:48:53|5305.56
20:48:54|5305.56
20:48:55|5305.56
20:48:56|5305.56
20:48:57|5305.56
20:48:58|5308.86
20:48:59|5308.86
20:49:00|5308.86
20:49:01|5308.86
20:49:02|5308.86
20:49:03|5308.86
20:49:04|5308.86
20:49:05|5308.86
20:49:06|5308.86
20:49:07|5308.86
20:49:08|5308.86
20:49:09|5308.86
20:49:10|5308.86
20:49:11|5308.86
20:49:12|5308.86
20:49:14|5309.52
20:49:15|5309.52
20:49:17|5309.52
20:49:18|5309.52
20:49:19|5309.52
20:49:20|5309.52
20:49:21|5309.52
20:49:22|5309.52
20:49:23|5309.52
20:49:24|5309.52
20:49:26|5309.52
20:49:27|5309.52
20:49:28|5309.52
20:49:29|5309.52
20:49:30|5309.52
20:49:31|5309.56
20:49:32|5309.56
20:49:33|5309.56
20:49:34|5309.56
20:49:35|5309.56
20:49:36|5309.56
20:49:37|5309.56
20:49:38|5309.56
20:49:39|5309.56
20:49:40|5309.28
20:49:41|5309.28
20:49:42|5309.28
20:49:43|5309.28
20:49:44|5309.28
20:49:45|5309.28
20:49:46|5309.28
20:49:47|5309.28
20:49:48|5309.28
20:49:49|5309.28
20:49:50|5309.28
20:49:51|5309.28
20:49:52|5307.23
20:49:53|5307.23
20:49:54|5307.23
20:49:55|5307.23
20:49:56|5307.23
20:49:57|5305.
20:49:58|5305.
20:49:59|5305.
20:50:01|5305.
20:50:01|5305.
20:50:03|5303.32
20:50:03|5303.32
20:50:04|5303.32
20:50:05|5303.32
20:50:06|5303.32
20:50:08|5303.32
20:50:08|5303.32
20:50:09|5303.32
20:50:10|5303.32
20:50:12|5303.32
20:50:13|5304.35
20:50:13|5304.35
20:50:15|5304.35
20:50:16|5304.35
20:50:17|5304.35
20:50:18|5304.35
20:50:19|5304.35
20:50:21|5304.35
20:50:22|5304.35
20:50:23|5304.35
20:50:24|5304.35
20:50:25|5304.35
20:50:26|5304.35
20:50:26|5304.35
20:50:27|5304.35
20:50:28|5304.35
20:50:29|5304.35
20:50:30|5304.35
20:50:31|5304.35
20:50:33|5304.35
20:50:34|5304.35
20:50:35|5304.35
20:50:36|5304.35
20:50:37|5309.57
20:50:37|5309.57
20:50:39|5309.57
20:50:40|5309.57
20:50:40|5309.57
20:50:41|5309.57
20:50:42|5309.57
20:50:44|5309.57
20:50:44|5309.57
20:50:45|5309.57
20:50:46|5309.57
20:50:47|5309.57
20:50:48|5309.57
20:50:49|5309.57
20:50:51|5309.57
20:50:52|5309.57
20:50:53|5309.57
20:50:54|5309.57
20:50:54|5309.57
20:50:55|5309.57
20:50:57|5309.57
20:50:58|5309.57
20:50:58|5309.57
20:50:59|5309.57
20:51:01|5309.57
20:51:01|5309.57
20:51:03|5309.57
20:51:04|5309.57
20:51:05|5309.57
20:51:06|5309.57
20:51:07|5309.57
20:51:08|5309.57
20:51:09|5309.57
20:51:10|5309.57
20:51:10|5309.57
20:51:11|5309.57
20:51:13|5309.57
20:51:14|5309.57
20:51:15|5309.57
20:51:15|5309.57
20:51:17|5309.57
20:51:18|5309.57
20:51:19|5309.57
20:51:21|5309.57
20:51:22|5309.57
20:51:23|5309.57
20:51:25|5309.57
20:51:26|5309.57
20:51:26|5309.57
20:51:27|5309.57
20:51:29|5309.57
20:51:30|5309.57
20:51:31|5309.57
20:51:31|5309.57
20:51:33|5312.85
20:51:34|5312.85
20:51:35|5312.85
20:51:36|5312.85
20:51:36|5316.06
20:51:38|5316.06
20:51:38|5315.26
20:51:40|5314.76
20:51:40|5314.76
20:51:42|5314.76
20:51:42|5314.76
20:51:44|5314.76
20:51:44|5314.76
20:51:47|5314.76
20:51:47|5314.76
20:51:48|5314.76
20:51:49|5312.64
20:51:50|5312.64
20:51:51|5310.2
20:51:52|5310.2
20:51:53|5310.2
20:51:54|5310.2
20:51:55|5310.2
20:51:56|5310.2
20:51:57|5310.2
20:51:59|5310.2
20:52:00|5310.2
20:52:00|5310.2
20:52:02|5303.37
20:52:03|5303.37
20:52:04|5303.37
20:52:05|5303.37
20:52:06|5303.37
20:52:07|5303.37
20:52:07|5303.37
20:52:09|5303.37
20:52:09|5303.37
20:52:11|5303.37
20:52:11|5303.37
20:52:13|5303.37
20:52:14|5303.37
20:52:15|5303.37
20:52:16|5303.37
20:52:18|5303.37
20:52:18|5303.37
20:52:20|5303.37
20:52:20|5303.37
20:52:21|5303.37
20:52:22|5303.37
20:52:24|5303.37
20:52:25|5300.
20:52:26|5300.
20:52:27|5300.
20:52:28|5300.
20:52:29|5300.
20:52:30|5301.56
20:52:31|5301.56
20:52:31|5301.56
20:52:33|5301.56
20:52:34|5301.56
20:52:36|5301.56
20:52:36|5301.56
20:52:37|5301.56
20:52:39|5301.56
20:52:40|5301.56
20:52:41|5301.56
20:52:42|5301.56
20:52:43|5301.56
20:52:44|5301.56
20:52:45|5301.56
20:52:46|5301.56
20:52:47|5301.56
20:52:48|5299.08
20:52:49|5299.08
20:52:50|5299.08
20:52:51|5299.08
20:52:52|5299.08
20:52:53|5301.44
20:52:54|5301.44
20:52:55|5301.44
20:52:56|5304.98
20:52:57|5305.
20:52:58|5305.
20:52:59|5305.
20:53:00|5305.
20:53:01|5305.
20:53:02|5305.
20:53:03|5305.
20:53:04|5305.
20:53:05|5305.
20:53:06|5305.
20:53:07|5305.
20:53:08|5305.
20:53:10|5305.
20:53:11|5305.
20:53:12|5305.
20:53:13|5305.
20:53:14|5305.
20:53:15|5305.
20:53:17|5305.
20:53:17|5309.91
20:53:19|5309.91
20:53:21|5309.91
20:53:21|5309.91
20:53:22|5309.91
20:53:23|5309.91
20:53:24|5309.91
20:53:25|5309.91
20:53:26|5309.91
20:53:27|5309.91
20:53:28|5309.91
20:53:29|5309.91
20:53:31|5309.91
20:53:32|5307.95
20:53:33|5307.95
20:53:34|5307.95
20:53:35|5307.95
20:53:36|5307.95
20:53:37|5311.76
20:53:38|5314.26
20:53:39|5314.26
20:53:40|5314.26
20:53:41|5313.97
20:53:42|5313.97
20:53:43|5313.97
20:53:44|5313.97
20:53:45|5313.97
20:53:46|5313.97
20:53:47|5316.07
20:53:48|5316.84
20:53:49|5316.84
20:53:50|5316.84
20:53:51|5315.8
20:53:52|5315.8
20:53:53|5315.8
20:53:54|5315.8
20:53:55|5316.81
20:53:56|5316.81
20:53:57|5316.81
20:53:58|5316.81
20:53:59|5316.81
20:54:00|5316.27
20:54:01|5316.25
20:54:02|5316.25
20:54:03|5315.9
20:54:04|5315.9
20:54:05|5315.9
20:54:06|5314.6
20:54:07|5314.6
20:54:08|5312.07
20:54:09|5312.07
20:54:10|5312.07
20:54:11|5312.07
20:54:12|5312.07
20:54:13|5312.51
20:54:14|5312.51
20:54:15|5312.51
20:54:16|5312.51
20:54:17|5312.51
20:54:18|5312.51
20:54:20|5312.51
20:54:21|5312.51
20:54:22|5314.42
20:54:22|5314.42
20:54:25|5314.42
20:54:25|5315.99
20:54:26|5315.99
20:54:27|5315.99
20:54:28|5315.99
20:54:29|5315.99
20:54:31|5315.99
20:54:32|5315.99
20:54:33|5314.42
20:54:34|5314.42
20:54:35|5314.42
20:54:36|5314.42
20:54:36|5314.42
20:54:39|5314.42
20:54:39|5314.42
20:54:40|5314.42
20:54:41|5314.42
20:54:42|5314.17
20:54:43|5314.17
20:54:44|5314.17
20:54:45|5314.17
20:54:46|5314.17
20:54:47|5314.17
20:54:48|5314.17
20:54:49|5314.17
20:54:50|5314.17
20:54:51|5314.17
20:54:52|5314.17
20:54:53|5314.17
20:54:54|5314.17
20:54:55|5314.17
20:54:56|5314.17
20:54:57|5314.17
20:54:58|5314.17
20:54:59|5314.17
20:55:01|5315.98
20:55:02|5315.98
20:55:03|5315.98
20:55:04|5315.98
20:55:05|5315.98
20:55:06|5315.98
20:55:07|5315.98
20:55:08|5315.98
20:55:09|5315.98
20:55:10|5315.98
20:55:11|5314.76
20:55:12|5315.91
20:55:13|5315.91
20:55:14|5315.91
20:55:15|5315.91
20:55:16|5315.91
20:55:17|5315.91
20:55:18|5315.91
20:55:19|5315.91
20:55:21|5315.91
20:55:23|5315.91
20:55:24|5314.64
20:55:25|5314.64
20:55:26|5314.64
20:55:27|5314.64
20:55:28|5313.84
20:55:30|5313.84
20:55:31|5308.47
20:55:32|5308.47
20:55:32|5308.47
20:55:34|5308.47
20:55:34|5308.47
20:55:36|5308.47
20:55:37|5308.47
20:55:38|5308.47
20:55:38|5308.47
20:55:40|5313.5
20:55:41|5313.5
20:55:42|5313.5
20:55:43|5313.5
20:55:44|5313.5
20:55:45|5313.5
20:55:46|5313.5
20:55:47|5313.5
20:55:49|5313.5
20:55:50|5313.5
20:55:51|5313.5
20:55:52|5313.5
20:55:53|5313.5
20:55:53|5313.5
20:55:55|5313.5
20:55:56|5313.5
20:55:56|5313.5
20:55:58|5313.5
20:55:59|5313.5
20:56:00|5313.5
20:56:01|5313.5
20:56:02|5313.5
20:56:03|5313.5
20:56:03|5313.5
20:56:04|5313.5
20:56:05|5313.5
20:56:06|5313.5
20:56:08|5313.5
20:56:09|5313.5
20:56:10|5313.5
20:56:11|5313.5
20:56:12|5313.5
20:56:12|5313.5
20:56:13|5313.5
20:56:15|5312.73
20:56:15|5312.73
20:56:16|5312.73
20:56:18|5312.73
20:56:19|5312.73
20:56:20|5312.73
20:56:21|5316.96
20:56:23|5316.96
20:56:24|5316.96
20:56:25|5316.96
20:56:26|5316.96
20:56:27|5316.96
20:56:27|5316.96
20:56:28|5316.96
20:56:30|5316.96
20:56:32|5316.96
20:56:32|5316.96
20:56:33|5316.96
20:56:34|5316.96
20:56:35|5316.96
20:56:36|5316.96
20:56:37|5316.96
20:56:38|5316.96
20:56:39|5316.96
20:56:40|5316.96
20:56:41|5316.96
20:56:42|5316.96
20:56:43|5316.96
20:56:44|5316.96
20:56:45|5316.96
20:56:46|5316.96
20:56:47|5316.96
20:56:48|5316.96
20:56:49|5316.96
20:56:51|5316.96
20:56:52|5316.96
20:56:53|5316.96
20:56:54|5316.96
20:56:55|5316.96
20:56:56|5316.96
20:56:57|5316.96
20:56:58|5316.96
20:56:59|5316.96
20:57:00|5316.96
20:57:02|5316.96
20:57:03|5316.96
20:57:04|5316.96
20:57:04|5316.96
20:57:05|5316.96
20:57:06|5316.96
20:57:07|5316.96
20:57:09|5316.96
20:57:09|5316.96
20:57:10|5316.96
20:57:11|5320.02
20:57:12|5320.02
20:57:13|5320.02
20:57:14|5320.02
20:57:15|5320.02
20:57:17|5320.02
20:57:17|5320.02
20:57:19|5320.02
20:57:19|5320.02
20:57:20|5320.02
20:57:22|5320.02
20:57:24|5320.02
20:57:26|5320.02
20:57:27|5320.02
20:57:27|5320.02
20:57:28|5320.02
20:57:29|5320.02
20:57:30|5320.02
20:57:31|5320.02
20:57:33|5320.02
20:57:34|5320.02
20:57:35|5320.02
20:57:36|5320.02
20:57:37|5314.57
20:57:38|5314.57
20:57:38|5314.83
20:57:40|5314.83
20:57:41|5314.83
20:57:42|5314.83
20:57:43|5314.83
20:57:43|5314.83
20:57:45|5314.83
20:57:46|5314.83
20:57:47|5314.83
20:57:48|5314.83
20:57:49|5314.83
20:57:49|5314.83
20:57:50|5314.83
20:57:52|5314.83
20:57:53|5314.83
20:57:53|5314.83
20:57:55|5314.83
20:57:56|5314.83
20:57:57|5319.05
20:57:58|5319.05
20:57:59|5319.05
20:57:59|5319.05
20:58:00|5319.05
20:58:02|5319.05
20:58:03|5319.05
20:58:04|5319.05
20:58:05|5319.05
20:58:06|5319.05
20:58:07|5319.31
20:58:08|5319.31
20:58:09|5315.43
20:58:10|5315.43
20:58:11|5315.43
20:58:12|5315.43
20:58:13|5315.43
20:58:14|5315.43
20:58:15|5315.43
20:58:16|5315.43
20:58:17|5315.43
20:58:18|5315.43
20:58:19|5315.43
20:58:20|5315.43
20:58:21|5315.43
20:58:22|5315.43
20:58:23|5315.43
20:58:24|5318.71
20:58:26|5318.71
20:58:26|5318.71
20:58:28|5318.71
20:58:29|5318.71
20:58:30|5315.88
20:58:31|5315.88
20:58:33|5315.88
20:58:34|5315.88
20:58:35|5315.88
20:58:36|5315.88
20:58:37|5315.88
20:58:38|5315.88
20:58:39|5315.88
20:58:40|5315.88
20:58:41|5320.19
20:58:42|5320.19
20:58:44|5320.19
20:58:46|5320.19
20:58:47|5320.19
20:58:48|5320.19
20:58:48|5320.19
20:58:49|5320.19
20:58:50|5320.19
20:58:51|5320.19
20:58:52|5320.19
20:58:53|5320.19
20:58:54|5320.19
20:58:55|5320.19
20:58:56|5320.19
20:58:58|5320.19
20:58:58|5320.19
20:58:59|5320.19
20:59:01|5320.19
20:59:01|5320.19
20:59:03|5320.19
20:59:04|5320.19
20:59:05|5320.19
20:59:06|5320.19
20:59:07|5320.19
20:59:07|5320.19
20:59:09|5320.19
20:59:10|5320.19
20:59:11|5320.19
20:59:12|5321.4
20:59:13|5321.4
20:59:14|5321.4
20:59:15|5321.4
20:59:16|5321.4
20:59:17|5321.4
20:59:18|5321.4
20:59:19|5321.4
20:59:20|5321.4
20:59:20|5321.4
20:59:21|5321.4
20:59:23|5321.4
20:59:25|5321.4
20:59:26|5321.4
20:59:27|5321.4
20:59:29|5321.4
20:59:30|5321.4
20:59:31|5321.41
20:59:32|5321.41
20:59:33|5321.41
20:59:34|5321.41
20:59:36|5321.41
20:59:36|5321.41
20:59:37|5321.41
20:59:38|5321.41
20:59:40|5321.41
20:59:40|5321.41
20:59:42|5321.41
20:59:43|5321.41
20:59:44|5321.41
20:59:45|5321.41
20:59:46|5321.41
20:59:47|5321.41
20:59:48|5321.41
20:59:49|5321.41
20:59:51|5321.41
20:59:51|5321.41
20:59:53|5321.41
20:59:54|5321.41
20:59:55|5321.41
20:59:56|5321.41
20:59:57|5318.37
20:59:58|5314.18
20:59:59|5314.18
21:00:00|5314.18
21:00:01|5314.18
21:00:02|5314.18
21:00:04|5314.18
21:00:04|5314.18
21:00:05|5314.18
21:00:06|5314.18
21:00:08|5314.18
21:00:08|5314.18
21:00:09|5314.18
21:00:10|5314.18
21:00:11|5314.18
21:00:13|5314.18
21:00:13|5314.18
21:00:15|5314.18
21:00:15|5314.18
21:00:16|5314.18
21:00:18|5314.18
21:00:19|5314.18
21:00:20|5314.18
21:00:21|5314.18
21:00:22|5314.18
21:00:23|5314.18
21:00:24|5314.18
21:00:25|5314.18
21:00:27|5321.41
21:00:28|5321.41
21:00:29|5321.41
21:00:31|5321.41
21:00:32|5324.73
21:00:33|5324.73
21:00:33|5323.99
21:00:35|5323.99
21:00:36|5323.99
21:00:37|5323.99
21:00:38|5323.99
21:00:39|5323.99
21:00:40|5323.99
21:00:41|5323.99
21:00:42|5323.99
21:00:43|5323.99
21:00:44|5323.99
21:00:46|5323.99
21:00:47|5323.99
21:00:47|5323.99
21:00:49|5323.99
21:00:50|5323.99
21:00:51|5323.99
21:00:52|5323.99
21:00:53|5323.99
21:00:54|5323.99
21:00:55|5325.36
21:00:56|5325.36
21:00:57|5325.36
21:00:58|5327.66
21:00:59|5327.66
21:01:00|5327.66
21:01:01|5327.66
21:01:02|5327.17
21:01:03|5327.17
21:01:04|5327.17
21:01:05|5327.17
21:01:06|5327.17
21:01:07|5327.17
21:01:08|5327.17
21:01:09|5327.17
21:01:10|5327.17
21:01:11|5327.17
21:01:12|5327.17
21:01:13|5327.17
21:01:14|5327.17
21:01:15|5327.17
21:01:16|5322.95
21:01:17|5322.95
21:01:18|5322.95
21:01:19|5322.95
21:01:20|5322.95
21:01:21|5322.95
21:01:22|5322.95
21:01:23|5322.95
21:01:24|5322.95
21:01:25|5322.95
21:01:27|5322.95
21:01:28|5322.95
21:01:30|5322.95
21:01:31|5322.95
21:01:32|5314.55
21:01:33|5314.55
21:01:35|5314.55
21:01:36|5314.55
21:01:37|5314.55
21:01:38|5314.55
21:01:40|5314.55
21:01:40|5314.55
21:01:41|5314.55
21:01:43|5314.55
21:01:44|5314.55
21:01:44|5314.55
21:01:46|5314.55
21:01:46|5310.03
21:01:48|5310.
21:01:49|5310.
21:01:49|5310.
21:01:51|5310.
21:01:51|5310.
21:01:53|5310.
21:01:54|5310.
21:01:56|5310.
21:01:56|5310.
21:01:57|5310.
21:01:58|5310.
21:01:59|5310.
21:02:01|5310.
21:02:02|5310.
21:02:03|5310.
21:02:04|5310.
21:02:04|5310.
21:02:06|5310.
21:02:07|5310.
21:02:08|5310.
21:02:09|5310.
21:02:10|5310.
21:02:11|5310.
21:02:12|5310.
21:02:13|5310.
21:02:14|5310.
21:02:15|5310.
21:02:16|5310.
21:02:17|5310.
21:02:17|5310.
21:02:19|5310.
21:02:20|5310.
21:02:20|5310.
21:02:22|5310.
21:02:22|5310.
21:02:24|5310.
21:02:25|5310.
21:02:26|5310.
21:02:28|5310.
21:02:29|5310.
21:02:31|5310.
21:02:32|5310.
21:02:33|5310.
21:02:34|5310.
21:02:35|5310.
21:02:36|5310.
21:02:37|5310.
21:02:38|5310.
21:02:39|5319.17
21:02:40|5319.17
21:02:41|5319.17
21:02:42|5319.17
21:02:43|5319.17
21:02:44|5319.17
21:02:45|5319.17
21:02:46|5321.25
21:02:47|5321.25
21:02:48|5321.25
21:02:49|5321.25
21:02:50|5321.25
21:02:51|5321.44
21:02:52|5321.44
21:02:53|5321.44
21:02:54|5321.44
21:02:55|5321.44
21:02:56|5321.44
21:02:57|5321.44
21:02:58|5321.44
21:02:59|5321.44
21:03:00|5321.44
21:03:01|5321.44
21:03:02|5321.44
21:03:04|5321.44
21:03:05|5321.44
21:03:06|5321.44
21:03:07|5321.44
21:03:08|5321.44
21:03:09|5321.44
21:03:10|5321.44
21:03:11|5321.44
21:03:12|5321.44
21:03:13|5321.44
21:03:14|5321.44
21:03:15|5321.44
21:03:15|5321.44
21:03:17|5321.44
21:03:18|5321.44
21:03:19|5321.44
21:03:19|5321.82
21:03:21|5321.82
21:03:22|5321.82
21:03:23|5321.82
21:03:24|5321.82
21:03:25|5321.82
21:03:25|5321.82
21:03:26|5321.82
21:03:28|5321.82
21:03:29|5321.82
21:03:30|5326.15
21:03:32|5326.15
21:03:33|5326.15
21:03:35|5326.15
21:03:35|5326.15
21:03:36|5326.15
21:03:38|5326.15
21:03:38|5326.15
21:03:40|5326.15
21:03:40|5326.15
21:03:41|5326.15
21:03:42|5326.15
21:03:43|5326.14
21:03:45|5326.14
21:03:45|5326.14
21:03:47|5326.14
21:03:47|5326.14
21:03:49|5326.14
21:03:49|5326.14
21:03:51|5326.14
21:03:52|5326.14
21:03:53|5326.14
21:03:54|5326.14
21:03:54|5326.14
21:03:55|5326.14
21:03:56|5326.14
21:03:58|5326.14
21:03:58|5326.14
21:03:59|5326.14
21:04:01|5326.14
21:04:02|5326.14
21:04:03|5326.14
21:04:03|5326.14
21:04:04|5326.14
21:04:05|5326.14
21:04:06|5326.14
21:04:08|5326.14
21:04:08|5326.14
21:04:09|5326.14
21:04:10|5326.14
21:04:12|5326.14
21:04:13|5326.14
21:04:14|5326.14
21:04:15|5329.73
21:04:16|5329.73
21:04:17|5329.73
21:04:18|5329.73
21:04:19|5329.73
21:04:20|5329.73
21:04:21|5329.73
21:04:22|5329.73
21:04:23|5329.73
21:04:24|5329.73
21:04:25|5329.73
21:04:26|5329.73
21:04:27|5329.73
21:04:28|5329.73
21:04:29|5332.63
21:04:31|5332.63
21:04:31|5332.63
21:04:34|5332.63
21:04:35|5330.96
21:04:36|5330.96
21:04:37|5330.96
21:04:38|5330.96
21:04:39|5330.96
21:04:40|5330.96
21:04:41|5330.96
21:04:42|5330.96
21:04:43|5330.96
21:04:44|5330.96
21:04:45|5330.96
21:04:46|5330.96
21:04:47|5330.96
21:04:48|5330.96
21:04:49|5330.96
21:04:50|5330.96
21:04:51|5330.96
21:04:52|5330.96
21:04:54|5330.96
21:04:55|5331.
21:04:56|5331.
21:04:57|5331.
21:04:58|5331.37
21:04:59|5331.37
21:05:00|5333.25
21:05:01|5333.24
21:05:02|5333.24
21:05:03|5333.24
21:05:04|5333.24
21:05:05|5333.24
21:05:06|5326.3
21:05:07|5326.3
21:05:08|5326.3
21:05:10|5326.3
21:05:10|5326.3
21:05:11|5326.3
21:05:13|5326.3
21:05:13|5326.3
21:05:14|5326.3
21:05:15|5326.3
21:05:16|5326.3
21:05:17|5329.06
21:05:18|5329.06
21:05:20|5329.06
21:05:20|5329.06
21:05:21|5329.06
21:05:22|5329.06
21:05:23|5329.06
21:05:24|5329.06
21:05:25|5329.06
21:05:26|5329.06
21:05:27|5329.06
21:05:28|5329.06
21:05:29|5329.06
21:05:31|5329.06
21:05:32|5329.06
21:05:34|5329.06
21:05:34|5329.06
21:05:35|5329.06
21:05:37|5329.06
21:05:38|5329.06
21:05:39|5329.06
21:05:40|5329.06
21:05:40|5329.06
21:05:42|5329.06
21:05:43|5327.26
21:05:44|5327.26
21:05:44|5327.26
21:05:46|5327.26
21:05:47|5327.26
21:05:48|5327.26
21:05:49|5327.26
21:05:50|5327.26
21:05:51|5327.26
21:05:52|5327.26
21:05:53|5327.26
21:05:54|5326.3
21:05:55|5326.3
21:05:56|5326.3
21:05:57|5326.3
21:05:58|5326.3
21:05:59|5326.3
21:06:00|5326.3
21:06:01|5326.3
21:06:02|5326.3
21:06:03|5326.3
21:06:04|5326.3
21:06:06|5326.3
21:06:06|5326.3
21:06:07|5326.3
21:06:09|5326.3
21:06:10|5326.3
21:06:11|5326.3
21:06:12|5326.3
21:06:13|5326.3
21:06:14|5326.3
21:06:15|5327.26
21:06:16|5327.26
21:06:17|5327.26
21:06:18|5327.26
21:06:19|5327.26
21:06:20|5327.26
21:06:21|5327.26
21:06:22|5327.26
21:06:23|5327.26
21:06:24|5327.26
21:06:25|5327.26
21:06:26|5327.26
21:06:27|5327.26
21:06:28|5327.26
21:06:29|5327.26
21:06:30|5327.26
21:06:32|5327.26
21:06:34|5327.26
21:06:35|5327.26
21:06:36|5327.26
21:06:38|5327.26
21:06:39|5319.06
21:06:40|5319.06
21:06:42|5319.06
21:06:42|5319.06
21:06:43|5319.06
21:06:44|5319.06
21:06:45|5320.53
21:06:47|5320.53
21:06:48|5320.53
21:06:49|5320.53
21:06:50|5320.53
21:06:52|5320.53
21:06:52|5320.53
21:06:53|5320.53
21:06:54|5320.53
21:06:55|5320.53
21:06:56|5320.53
21:06:57|5320.53
21:06:58|5320.53
21:06:59|5320.53
21:07:00|5320.53
21:07:02|5320.53
21:07:03|5320.53
21:07:04|5320.53
21:07:05|5320.53
21:07:06|5320.53
21:07:07|5320.53
21:07:08|5320.53
21:07:09|5320.53
21:07:10|5320.53
21:07:11|5319.31
21:07:12|5319.31
21:07:13|5319.31
21:07:14|5319.31
21:07:15|5319.31
21:07:16|5319.31
21:07:17|5319.31
21:07:18|5319.31
21:07:20|5319.31
21:07:21|5319.31
21:07:22|5319.31
21:07:23|5319.31
21:07:24|5319.31
21:07:24|5319.31
21:07:26|5319.31
21:07:27|5319.31
21:07:28|5319.31
21:07:29|5319.31
21:07:30|5319.31
21:07:32|5319.31
21:07:33|5319.31
21:07:34|5319.31
21:07:35|5319.31
21:07:36|5319.31
21:07:37|5319.31
21:07:38|5319.31
21:07:40|5319.31
21:07:40|5319.31
21:07:41|5319.31
21:07:43|5321.03
21:07:43|5321.03
21:07:44|5321.03
21:07:45|5321.03
21:07:46|5321.03
21:07:48|5321.03
21:07:49|5321.03
21:07:50|5321.03
21:07:52|5321.03
21:07:52|5321.03
21:07:54|5321.03
21:07:54|5321.03
21:07:56|5321.03
21:07:57|5321.03
21:07:57|5321.03
21:07:59|5321.03
21:07:59|5321.03
21:08:01|5321.03
21:08:02|5321.03
21:08:02|5321.03
21:08:03|5321.03
21:08:05|5321.03
21:08:05|5321.03
21:08:06|5321.03
21:08:07|5321.03
21:08:09|5321.03
21:08:09|5321.03
21:08:11|5321.03
21:08:11|5321.03
21:08:13|5321.03
21:08:13|5319.31
21:08:14|5319.31
21:08:15|5319.31
21:08:16|5319.31
21:08:17|5319.31
21:08:18|5319.31
21:08:20|5319.31
21:08:20|5319.31
21:08:21|5319.31
21:08:22|5319.31
21:08:23|5316.42
21:08:24|5316.42
21:08:25|5316.44
21:08:27|5316.44
21:08:27|5316.44
21:08:28|5316.44
21:08:30|5316.44
21:08:31|5316.44
21:08:32|5316.44
21:08:34|5316.44
21:08:35|5316.44
21:08:36|5316.44
21:08:37|5316.44
21:08:39|5316.44
21:08:40|5316.44
21:08:41|5316.44
21:08:42|5316.44
21:08:43|5316.44
21:08:44|5316.44
21:08:45|5316.44
21:08:46|5316.44
21:08:46|5316.44
21:08:47|5316.44
21:08:48|5316.44
21:08:50|5316.44
21:08:50|5316.44
21:08:51|5316.44
21:08:52|5316.44
21:08:53|5316.44
21:08:54|5316.44
21:08:56|5316.44
21:08:57|5316.44
21:08:58|5316.44
21:08:59|5316.44
21:09:00|5316.44
21:09:00|5316.44
21:09:02|5316.44
21:09:04|5316.44
21:09:04|5316.44
21:09:05|5320.43
21:09:06|5320.43
21:09:07|5320.43
21:09:08|5320.43
21:09:09|5320.43
21:09:10|5320.43
21:09:11|5320.43
21:09:12|5320.43
21:09:14|5320.43
21:09:15|5320.43
21:09:16|5320.43
21:09:17|5320.43
21:09:18|5320.43
21:09:18|5320.43
21:09:21|5320.43
21:09:21|5320.43
21:09:22|5320.43
21:09:23|5320.43
21:09:24|5320.43
21:09:25|5320.43
21:09:26|5320.43
21:09:28|5320.43
21:09:29|5320.43
21:09:30|5320.43
21:09:31|5320.43
21:09:32|5320.43
21:09:33|5320.43
21:09:35|5320.43
21:09:37|5320.43
21:09:38|5320.43
21:09:40|5320.43
21:09:40|5320.43
21:09:41|5320.43
21:09:43|5320.43
21:09:44|5320.43
21:09:45|5320.43
21:09:46|5320.43
21:09:46|5320.43
21:09:48|5320.43
21:09:49|5320.43
21:09:50|5320.43
21:09:51|5320.43
21:09:52|5320.43
21:09:53|5320.43
21:09:54|5320.43
21:09:55|5320.43
21:09:56|5320.43
21:09:57|5320.43
21:09:58|5320.43
21:09:59|5320.43
21:10:00|5320.43
21:10:01|5320.43
21:10:02|5320.43
21:10:03|5320.43
21:10:04|5320.43
21:10:05|5320.43
21:10:06|5320.43
21:10:07|5320.43
21:10:08|5320.43
21:10:09|5320.43
21:10:09|5320.43
21:10:11|5320.43
21:10:12|5320.43
21:10:13|5320.43
21:10:13|5320.43
21:10:14|5320.43
21:10:15|5320.43
21:10:17|5320.43
21:10:17|5320.43
21:10:19|5320.43
21:10:21|5320.43
21:10:21|5320.43
21:10:22|5320.43
21:10:23|5320.43
21:10:25|5320.43
21:10:25|5320.43
21:10:26|5320.43
21:10:28|5320.43
21:10:29|5320.43
21:10:30|5320.43
21:10:31|5320.43
21:10:32|5320.43
21:10:33|5320.43
21:10:34|5320.43
21:10:36|5320.43
21:10:37|5320.43
21:10:38|5320.43
21:10:40|5320.43
21:10:41|5320.43
21:10:42|5320.43
21:10:43|5320.43
21:10:44|5326.68
21:10:45|5326.68
21:10:46|5326.68
21:10:46|5326.68
21:10:48|5326.68
21:10:49|5326.68
21:10:50|5326.68
21:10:50|5326.68
21:10:51|5326.68
21:10:52|5326.68
21:10:54|5327.25
21:10:54|5327.25
21:10:55|5327.25
21:10:56|5330.25
21:10:58|5329.85
21:10:58|5329.85
21:10:59|5329.85
21:11:00|5329.85
21:11:01|5329.85
21:11:02|5329.85
21:11:03|5329.85
21:11:04|5329.85
21:11:06|5329.85
21:11:06|5329.85
21:11:07|5329.85
21:11:09|5329.85
21:11:09|5329.85
21:11:11|5329.85
21:11:11|5329.85
21:11:12|5329.85
21:11:13|5329.85
21:11:14|5329.85
21:11:15|5329.85
21:11:17|5329.85
21:11:17|5329.85
21:11:18|5329.85
21:11:19|5329.85
21:11:21|5329.85
21:11:21|5329.85
21:11:23|5329.85
21:11:23|5329.85
21:11:25|5329.85
21:11:26|5329.85
21:11:27|5329.85
21:11:28|5329.85
21:11:28|5329.85
21:11:29|5329.85
21:11:31|5329.85
21:11:31|5329.85
21:11:33|5329.85
21:11:33|5329.85
21:11:34|5329.85
21:11:36|5329.85
21:11:38|5329.85
21:11:39|5329.85
21:11:40|5329.85
21:11:41|5329.85
21:11:42|5329.85
21:11:43|5329.85
21:11:45|5329.85
21:11:46|5329.85
21:11:47|5329.85
21:11:47|5329.85
21:11:49|5329.85
21:11:50|5329.85
21:11:51|5329.85
21:11:52|5329.85
21:11:53|5329.85
21:11:54|5329.85
21:11:55|5329.85
21:11:56|5329.85
21:11:57|5329.85
21:11:58|5329.85
21:11:59|5329.85
21:12:00|5329.85
21:12:01|5329.85
21:12:02|5329.85
21:12:03|5329.85
21:12:04|5329.85
21:12:06|5329.85
21:12:06|5329.85
21:12:07|5329.85
21:12:08|5329.85
21:12:10|5329.85
21:12:11|5329.85
21:12:12|5329.85
21:12:13|5329.85
21:12:14|5329.85
21:12:15|5329.85
21:12:16|5329.85
21:12:18|5329.85
21:12:18|5329.85
21:12:19|5329.85
21:12:20|5329.85
21:12:21|5329.85
21:12:22|5329.85
21:12:24|5329.85
21:12:24|5329.85
21:12:25|5329.85
21:12:27|5329.85
21:12:27|5329.85
21:12:29|5329.85
21:12:30|5329.85
21:12:30|5329.85
21:12:31|5329.85
21:12:32|5329.85
21:12:33|5329.85
21:12:34|5329.85
21:12:36|5329.85
21:12:37|5329.85
21:12:39|5329.85
21:12:41|5329.85
21:12:43|5329.85
21:12:44|5329.85
21:12:45|5329.85
21:12:46|5329.85
21:12:47|5329.85
21:12:48|5329.85
21:12:48|5329.85
21:12:50|5329.85
21:12:51|5329.85
21:12:52|5329.85
21:12:53|5329.85
21:12:54|5329.85
21:12:55|5329.85
21:12:56|5329.85
21:12:57|5329.85
21:12:58|5329.85
21:12:59|5329.85
21:13:00|5329.85
21:13:01|5329.85
21:13:02|5329.85
21:13:03|5329.85
21:13:04|5329.85
21:13:05|5329.85
21:13:07|5329.94
21:13:07|5329.94
21:13:08|5329.94
21:13:09|5329.94
21:13:10|5332.83
21:13:11|5332.83
21:13:12|5332.83
21:13:13|5332.83
21:13:14|5332.83
21:13:15|5332.83
21:13:16|5332.83
21:13:17|5332.83
21:13:18|5332.83
21:13:19|5332.83
21:13:20|5332.83
21:13:21|5332.83
21:13:22|5332.83
21:13:23|5332.83
21:13:24|5332.83
21:13:25|5326.67
21:13:26|5326.67
21:13:27|5326.67
21:13:28|5326.67
21:13:29|5326.67
21:13:30|5326.67
21:13:31|5326.67
21:13:32|5326.67
21:13:33|5326.67
21:13:34|5333.08
21:13:35|5333.08
21:13:36|5333.08
21:13:38|5333.08
21:13:40|5333.08
21:13:41|5333.08
21:13:43|5333.08
21:13:43|5333.08
21:13:44|5333.08
21:13:45|5333.08
21:13:46|5333.08
21:13:48|5333.08
21:13:48|5333.08
21:13:49|5333.08
21:13:50|5333.08
21:13:51|5333.08
21:13:52|5333.08
21:13:53|5333.08
21:13:54|5333.08
21:13:55|5333.08
21:13:56|5333.08
21:13:57|5333.08
21:13:58|5333.08
21:13:59|5333.08
21:14:00|5333.08
21:14:01|5333.08
21:14:02|5333.08
21:14:03|5333.08
21:14:04|5333.08
21:14:05|5333.08
21:14:06|5333.04
21:14:07|5333.04
21:14:08|5333.04
21:14:09|5333.04
21:14:10|5333.04
21:14:11|5333.04
21:14:12|5333.04
21:14:13|5333.04
21:14:14|5333.04
21:14:15|5333.04
21:14:16|5333.04
21:14:17|5333.04
21:14:18|5333.04
21:14:19|5333.04
21:14:21|5333.04
21:14:22|5333.04
21:14:23|5333.04
21:14:24|5333.04
21:14:25|5333.04
21:14:27|5333.04
21:14:28|5333.04
21:14:28|5333.04
21:14:29|5333.04
21:14:32|5333.04
21:14:33|5333.04
21:14:34|5333.04
21:14:35|5333.04
21:14:36|5333.04
21:14:36|5333.04
21:14:38|5333.04
21:14:39|5333.04
21:14:41|5333.04
21:14:42|5333.04
21:14:44|5333.04
21:14:45|5333.04
21:14:46|5333.04
21:14:48|5333.04
21:14:48|5333.04
21:14:49|5333.04
21:14:51|5333.04
21:14:51|5333.04
21:14:52|5333.04
21:14:53|5333.04
21:14:54|5333.04
21:14:55|5333.04
21:14:56|5333.04
21:14:57|5333.04
21:14:58|5333.04
21:14:59|5333.04
21:15:00|5333.04
21:15:01|5333.04
21:15:02|5333.04
21:15:03|5333.04
21:15:05|5333.04
21:15:05|5334.32
21:15:06|5334.32
21:15:08|5334.32
21:15:09|5334.32
21:15:10|5334.32
21:15:11|5334.32
21:15:12|5334.32
21:15:13|5334.32
21:15:14|5334.32
21:15:15|5334.32
21:15:16|5334.32
21:15:17|5334.32
21:15:18|5334.32
21:15:19|5334.32
21:15:20|5334.32
21:15:21|5334.32
21:15:22|5334.32
21:15:23|5334.32
21:15:24|5334.32
21:15:25|5334.32
21:15:26|5334.32
21:15:27|5334.32
21:15:28|5334.32
21:15:29|5334.32
21:15:30|5334.11
21:15:31|5334.11
21:15:32|5334.11
21:15:33|5334.11
21:15:34|5334.11
21:15:35|5334.11
21:15:36|5334.11
21:15:37|5334.11
21:15:38|5334.11
21:15:39|5334.11
21:15:41|5334.11
21:15:42|5334.11
21:15:44|5334.11
21:15:45|5334.11
21:15:46|5334.11
21:15:47|5334.11
21:15:48|5334.11
21:15:49|5334.11
21:15:50|5334.11
21:15:51|5334.11
21:15:52|5334.11
21:15:53|5334.11
21:15:55|5334.11
21:15:56|5334.11
21:15:56|5332.78
21:15:57|5332.78
21:15:59|5332.78
21:16:00|5332.78
21:16:01|5332.78
21:16:01|5332.78
21:16:02|5332.78
21:16:03|5332.78
21:16:05|5332.78
21:16:06|5332.78
21:16:07|5332.78
21:16:08|5332.78
21:16:09|5332.78
21:16:10|5329.79
21:16:11|5329.79
21:16:12|5329.79
21:16:13|5332.78
21:16:14|5332.78
21:16:15|5332.78
21:16:16|5332.78
21:16:17|5332.78
21:16:18|5332.78
21:16:19|5332.78
21:16:20|5332.78
21:16:21|5332.78
21:16:22|5332.78
21:16:23|5332.78
21:16:24|5332.78
21:16:25|5332.78
21:16:26|5332.78
21:16:27|5332.78
21:16:28|5332.78
21:16:29|5332.78
21:16:30|5332.78
21:16:31|5332.78
21:16:32|5332.78
21:16:33|5332.78
21:16:34|5332.78
21:16:35|5332.78
21:16:36|5332.78
21:16:37|5332.78
21:16:38|5332.78
21:16:39|5332.78
21:16:40|5332.78
21:16:41|5332.78
21:16:43|5332.78
21:16:44|5332.78
21:16:46|5332.78
21:16:48|5332.78
21:16:49|5332.78
21:16:50|5332.78
21:16:51|5332.78
21:16:51|5332.78
21:16:53|5332.78
21:16:54|5332.78
21:16:55|5332.78
21:16:57|5332.78
21:16:57|5332.78
21:16:58|5332.78
21:17:00|5332.78
21:17:01|5332.78
21:17:01|5332.78
21:17:02|5332.78
21:17:03|5332.78
21:17:04|5332.78
21:17:05|5332.78
21:17:06|5332.78
21:17:07|5332.78
21:17:08|5332.78
21:17:09|5332.78
21:17:10|5334.8
21:17:11|5334.8
21:17:12|5334.8
21:17:13|5334.8
21:17:14|5334.8
21:17:15|5334.8
21:17:16|5334.8
21:17:17|5334.8
21:17:18|5334.8
21:17:19|5334.8
21:17:20|5334.8
21:17:21|5334.8
21:17:22|5334.8
21:17:23|5334.8
21:17:24|5334.8
21:17:25|5334.8
21:17:26|5334.8
21:17:27|5334.8
21:17:28|5334.8
21:17:29|5334.8
21:17:30|5334.8
21:17:31|5334.8
21:17:32|5334.8
21:17:33|5334.8
21:17:34|5334.8
21:17:35|5334.8
21:17:36|5334.8
21:17:37|5334.8
21:17:38|5334.8
21:17:39|5334.82
21:17:40|5334.82
21:17:42|5334.82
21:17:43|5334.82
21:17:45|5334.82
21:17:46|5334.82
21:17:47|5334.82
21:17:48|5329.79
21:17:50|5329.79
21:17:51|5329.79
21:17:52|5329.79
21:17:52|5329.79
21:17:53|5329.79
21:17:54|5329.79
21:17:55|5329.79
21:17:56|5329.79
21:17:57|5329.79
21:17:59|5329.79
21:18:00|5329.79
21:18:00|5329.79
21:18:02|5333.99
21:18:03|5333.99
21:18:03|5333.99
21:18:05|5333.99
21:18:06|5333.99
21:18:08|5333.99
21:18:08|5333.99
21:18:09|5333.99
21:18:10|5333.99
21:18:11|5333.99
21:18:12|5333.99
21:18:13|5333.99
21:18:14|5333.99
21:18:15|5333.99
21:18:16|5333.99
21:18:17|5333.99
21:18:18|5333.99
21:18:19|5333.99
21:18:20|5333.99
21:18:22|5333.99
21:18:23|5333.99
21:18:24|5333.99
21:18:25|5333.99
21:18:26|5333.99
21:18:27|5333.99
21:18:28|5333.99
21:18:29|5333.99
21:18:30|5333.99
21:18:31|5333.99
21:18:32|5333.99
21:18:33|5333.99
21:18:34|5333.99
21:18:35|5333.99
21:18:36|5333.99
21:18:37|5333.99
21:18:38|5333.99
21:18:39|5333.99
21:18:40|5333.99
21:18:41|5333.99
21:18:42|5333.99
21:18:44|5333.99
21:18:45|5329.79
21:18:46|5329.79
21:18:48|5329.79
21:18:50|5333.99
21:18:51|5333.99
21:18:51|5333.99
21:18:53|5333.99
21:18:53|5333.99
21:18:54|5333.99
21:18:56|5335.04
21:18:56|5335.04
21:18:58|5335.04
21:18:58|5335.04
21:19:01|5335.04
21:19:02|5335.04
21:19:02|5335.04
21:19:04|5335.04
21:19:05|5335.04
21:19:07|5335.04
21:19:07|5335.04
21:19:08|5335.04
21:19:10|5335.04
21:19:10|5335.04
21:19:11|5335.04
21:19:12|5335.04
21:19:13|5335.04
21:19:15|5335.04
21:19:16|5335.04
21:19:17|5335.04
21:19:18|5335.04
21:19:19|5335.04
21:19:20|5335.04
21:19:21|5335.04
21:19:22|5335.04
21:19:23|5335.04
21:19:24|5335.04
21:19:25|5335.04
21:19:26|5336.58
21:19:27|5337.08
21:19:28|5337.08
21:19:29|5337.08
21:19:30|5337.08
21:19:31|5337.08
21:19:32|5337.08
21:19:33|5337.08
21:19:34|5337.08
21:19:35|5338.46
21:19:36|5338.46
21:19:37|5338.46
21:19:38|5338.46
21:19:39|5338.46
21:19:40|5338.46
21:19:41|5338.46
21:19:42|5338.46
21:19:43|5338.46
21:19:45|5339.17
21:19:46|5339.17
21:19:47|5339.17
21:19:48|5339.17
21:19:49|5339.17
21:19:50|5339.17
21:19:52|5340.16
21:19:52|5340.16
21:19:54|5340.16
21:19:55|5340.16
21:19:56|5340.51
21:19:57|5340.51
21:19:59|5340.51
21:19:59|5340.51
21:20:00|5340.6
21:20:02|5340.6
21:20:03|5340.61
21:20:04|5341.32
21:20:05|5341.32
21:20:06|5341.32
21:20:07|5341.32
21:20:08|5341.32
21:20:09|5341.32
21:20:10|5341.32
21:20:11|5341.32
21:20:12|5341.32
21:20:13|5341.32
21:20:14|5341.32
21:20:15|5341.32
21:20:16|5341.32
21:20:17|5341.32
21:20:18|5341.32
21:20:19|5341.32
21:20:20|5341.32
21:20:21|5341.32
21:20:22|5341.32
21:20:23|5341.32
21:20:24|5341.32
21:20:25|5341.32
21:20:26|5346.45
21:20:27|5341.59
21:20:29|5341.59
21:20:29|5341.59
21:20:30|5341.59
21:20:32|5341.59
21:20:32|5341.59
21:20:34|5341.59
21:20:35|5341.59
21:20:35|5341.59
21:20:37|5341.59
21:20:38|5341.59
21:20:38|5341.59
21:20:40|5341.59
21:20:41|5341.59
21:20:42|5341.59
21:20:43|5341.59
21:20:45|5341.59
21:20:46|5341.59
21:20:48|5341.59
21:20:48|5341.59
21:20:50|5341.59
21:20:51|5341.59
21:20:52|5341.59
21:20:53|5341.59
21:20:54|5341.59
21:20:55|5341.59
21:20:57|5341.59
21:20:57|5341.59
21:20:59|5341.59
21:21:00|5341.59
21:21:00|5341.59
21:21:02|5341.59
21:21:03|5341.59
21:21:04|5341.59
21:21:04|5341.59
21:21:05|5341.59
21:21:07|5341.59
21:21:07|5341.59
21:21:08|5333.61
21:21:09|5333.61
21:21:11|5333.61
21:21:12|5333.61
21:21:12|5333.61
21:21:13|5333.61
21:21:14|5333.61
21:21:15|5333.61
21:21:17|5333.61
21:21:18|5333.61
21:21:19|5333.61
21:21:20|5333.61
21:21:20|5333.61
21:21:21|5333.61
21:21:23|5333.61
21:21:23|5333.61
21:21:24|5333.61
21:21:26|5333.61
21:21:27|5333.61
21:21:27|5333.61
21:21:29|5333.61
21:21:29|5333.61
21:21:30|5333.61
21:21:31|5333.61
21:21:32|5333.61
21:21:34|5333.61
21:21:35|5333.61
21:21:36|5333.61
21:21:36|5333.61
21:21:38|5333.61
21:21:38|5333.61
21:21:40|5333.61
21:21:40|5333.61
21:21:41|5333.61
21:21:42|5333.61
21:21:43|5333.61
21:21:44|5333.61
21:21:46|5333.61
21:21:47|5330.01
21:21:49|5329.48
21:21:50|5329.48
21:21:51|5329.48
21:21:52|5329.48
21:21:53|5329.48
21:21:55|5329.48
21:21:56|5329.48
21:21:57|5329.48
21:21:57|5329.48
21:21:59|5329.48
21:21:59|5329.48
21:22:01|5329.48
21:22:01|5329.48
21:22:02|5329.48
21:22:03|5329.48
21:22:05|5329.48
21:22:05|5329.48
21:22:07|5329.48
21:22:08|5329.48
21:22:09|5329.48
21:22:09|5329.48
21:22:11|5329.48
21:22:12|5329.48
21:22:12|5329.48
21:22:14|5329.48
21:22:15|5329.48
21:22:16|5329.48
21:22:17|5330.7
21:22:18|5330.7
21:22:19|5330.7
21:22:19|5330.7
21:22:21|5330.7
21:22:22|5330.7
21:22:23|5330.7
21:22:24|5330.7
21:22:25|5330.7
21:22:26|5330.7
21:22:27|5330.7
21:22:28|5330.7
21:22:29|5330.7
21:22:30|5330.7
21:22:31|5330.7
21:22:32|5330.7
21:22:33|5330.7
21:22:34|5330.7
21:22:35|5330.7
21:22:36|5330.7
21:22:37|5330.7
21:22:38|5330.7
21:22:39|5330.7
21:22:40|5330.7
21:22:41|5330.7
21:22:42|5330.7
21:22:43|5330.7
21:22:44|5330.7
21:22:45|5330.7
21:22:46|5330.7
21:22:48|5330.7
21:22:49|5330.7
21:22:50|5330.7
21:22:52|5330.7
21:22:52|5330.76
21:22:53|5330.76
21:22:55|5330.76
21:22:56|5330.76
21:22:56|5330.76
21:22:58|5330.76
21:22:59|5330.76
21:23:00|5330.76
21:23:01|5330.76
21:23:01|5330.76
21:23:02|5330.76
21:23:04|5330.76
21:23:05|5330.76
21:23:06|5330.76
21:23:07|5330.76
21:23:08|5330.76
21:23:09|5330.76
21:23:10|5330.76
21:23:10|5330.76
21:23:12|5330.76
21:23:13|5330.76
21:23:14|5330.76
21:23:15|5330.76
21:23:16|5330.76
21:23:17|5330.76
21:23:18|5330.76
21:23:19|5330.76
21:23:20|5330.76
21:23:21|5330.76
21:23:22|5330.76
21:23:23|5330.76
21:23:23|5330.76
21:23:25|5330.76
21:23:26|5332.8
21:23:26|5332.84
21:23:28|5332.84
21:23:29|5332.84
21:23:30|5332.84
21:23:30|5332.84
21:23:32|5332.84
21:23:33|5332.84
21:23:34|5332.84
21:23:35|5332.84
21:23:36|5333.02
21:23:37|5333.02
21:23:37|5333.02
21:23:39|5333.02
21:23:40|5333.02
21:23:40|5333.02
21:23:42|5333.02
21:23:43|5333.02
21:23:44|5333.02
21:23:44|5333.02
21:23:46|5333.02
21:23:47|5333.02
21:23:47|5333.02
21:23:49|5333.02
21:23:51|5333.02
21:23:52|5333.02
21:23:53|5333.02
21:23:54|5333.02
21:23:55|5333.02
21:23:56|5333.02
21:23:57|5333.02
21:23:58|5333.02
21:23:59|5333.02
21:24:00|5333.02
21:24:01|5333.02
21:24:02|5333.02
21:24:03|5333.02
21:24:04|5335.59
21:24:05|5335.59
21:24:06|5335.59
21:24:07|5335.59
21:24:08|5335.59
21:24:09|5335.59
21:24:10|5335.59
21:24:11|5335.59
21:24:12|5335.59
21:24:13|5335.59
21:24:14|5335.59
21:24:15|5335.59
21:24:16|5335.59
21:24:17|5335.59
21:24:18|5335.59
21:24:19|5335.59
21:24:20|5335.59
21:24:21|5335.59
21:24:22|5335.59
21:24:23|5335.59
21:24:24|5335.59
21:24:25|5335.59
21:24:26|5335.59
21:24:27|5335.59
21:24:28|5335.59
21:24:29|5335.59
21:24:30|5335.59
21:24:31|5335.59
21:24:32|5335.59
21:24:33|5335.59
21:24:34|5335.59
21:24:35|5335.59
21:24:36|5335.59
21:24:37|5335.59
21:24:38|5335.59
21:24:39|5335.59
21:24:40|5335.59
21:24:41|5335.59
21:24:42|5335.59
21:24:43|5335.59
21:24:44|5335.59
21:24:45|5335.59
21:24:46|5335.59
21:24:47|5335.59
21:24:48|5335.59
21:24:50|5335.59
21:24:52|5335.59
21:24:53|5335.59
21:24:55|5335.59
21:24:55|5335.59
21:24:56|5335.59
21:24:57|5335.59
21:24:58|5335.59
21:24:59|5335.59
21:25:00|5335.59
21:25:01|5335.59
21:25:02|5331.39
21:25:04|5331.39
21:25:05|5331.39
21:25:06|5331.39
21:25:06|5331.39
21:25:08|5331.39
21:25:09|5331.39
21:25:10|5331.39
21:25:11|5331.39
21:25:12|5331.39
21:25:13|5331.39
21:25:14|5331.39
21:25:15|5331.39
21:25:16|5332.86
21:25:17|5332.86
21:25:17|5332.86
21:25:19|5332.86
21:25:19|5332.86
21:25:21|5332.86
21:25:22|5332.86
21:25:22|5332.86
21:25:24|5332.86
21:25:25|5332.86
21:25:26|5332.86
21:25:27|5332.86
21:25:28|5332.86
21:25:29|5332.86
21:25:30|5332.86
21:25:31|5332.86
21:25:32|5332.86
21:25:33|5332.86
21:25:33|5332.86
21:25:35|5332.86
21:25:36|5332.86
21:25:36|5332.86
21:25:37|5332.86
21:25:39|5332.86
21:25:39|5332.86
21:25:41|5332.86
21:25:42|5332.86
21:25:43|5332.86
21:25:43|5332.86
21:25:45|5332.86
21:25:46|5332.86
21:25:47|5332.86
21:25:48|5332.86
21:25:49|5330.05
21:25:51|5330.05
21:25:52|5330.05
21:25:53|5330.05
21:25:54|5330.05
21:25:56|5330.05
21:25:56|5330.05
21:25:57|5330.05
21:25:58|5330.05
21:25:59|5330.05
21:26:00|5330.05
21:26:02|5330.05
21:26:02|5330.05
21:26:04|5330.05
21:26:05|5330.05
21:26:05|5330.05
21:26:07|5330.05
21:26:08|5330.05
21:26:09|5330.05
21:26:10|5330.05
21:26:11|5330.05
21:26:12|5330.05
21:26:14|5330.05
21:26:15|5330.05
21:26:15|5330.05
21:26:17|5330.05
21:26:18|5330.05
21:26:18|5330.05
21:26:19|5330.05
21:26:20|5330.05
21:26:22|5330.05
21:26:22|5330.05
21:26:23|5330.05
21:26:25|5330.05
21:26:25|5330.05
21:26:27|5330.05
21:26:27|5330.05
21:26:28|5330.05
21:26:29|5330.05
21:26:31|5330.05
21:26:31|5330.05
21:26:32|5330.05
21:26:33|5330.05
21:26:34|5330.05
21:26:36|5330.05
21:26:36|5330.05
21:26:37|5330.05
21:26:38|5330.05
21:26:40|5331.01
21:26:41|5331.01
21:26:41|5331.01
21:26:42|5331.01
21:26:43|5331.01
21:26:44|5331.01
21:26:45|5331.01
21:26:46|5331.01
21:26:48|5331.01
21:26:48|5331.01
21:26:50|5331.01
21:26:51|5331.01
21:26:52|5331.01
21:26:53|5331.01
21:26:55|5331.01
21:26:56|5331.01
21:26:57|5331.01
21:26:57|5331.01
21:26:59|5331.01
21:27:00|5331.01
21:27:02|5331.01
21:27:03|5331.01
21:27:04|5331.01
21:27:05|5331.01
21:27:06|5331.01
21:27:07|5331.01
21:27:08|5331.01
21:27:08|5330.65
21:27:09|5330.65
21:27:11|5330.65
21:27:12|5330.65
21:27:12|5330.65
21:27:13|5330.65
21:27:14|5330.65
21:27:15|5330.65
21:27:17|5330.65
21:27:17|5330.65
21:27:18|5330.65
21:27:20|5331.42
21:27:20|5331.42
21:27:21|5331.42
21:27:23|5331.42
21:27:23|5331.42
21:27:24|5331.42
21:27:25|5331.42
21:27:26|5331.42
21:27:27|5331.42
21:27:29|5331.42
21:27:29|5331.42
21:27:31|5331.42
21:27:31|5331.42
21:27:34|5332.1
21:27:34|5332.1
21:27:35|5332.1
21:27:36|5332.1
21:27:37|5332.1
21:27:38|5332.1
21:27:39|5332.1
21:27:40|5332.1
21:27:41|5332.1
21:27:42|5332.1
21:27:43|5332.1
21:27:44|5332.1
21:27:45|5332.1
21:27:46|5332.1
21:27:47|5332.1
21:27:48|5332.1
21:27:49|5332.1
21:27:50|5325.01
21:27:52|5325.01
21:27:53|5325.01
21:27:55|5325.01
21:27:57|5325.01
21:27:57|5325.01
21:27:58|5325.01
21:27:59|5325.01
21:28:00|5325.01
21:28:02|5325.01
21:28:03|5325.01
21:28:04|5325.01
21:28:05|5325.01
21:28:06|5325.01
21:28:07|5325.01
21:28:08|5325.01
21:28:09|5325.01
21:28:10|5325.01
21:28:11|5325.01
21:28:12|5325.01
21:28:13|5325.01
21:28:15|5325.01
21:28:15|5325.01
21:28:16|5325.01
21:28:17|5325.01
21:28:19|5326.05
21:28:20|5326.05
21:28:21|5326.05
21:28:22|5326.05
21:28:23|5326.05
21:28:24|5326.05
21:28:25|5326.05
21:28:26|5326.05
21:28:27|5326.05
21:28:28|5326.05
21:28:29|5326.05
21:28:30|5326.05
21:28:31|5326.05
21:28:32|5326.05
21:28:33|5326.05
21:28:34|5326.05
21:28:35|5326.05
21:28:36|5326.05
21:28:37|5326.05
21:28:38|5329.12
21:28:39|5329.12
21:28:40|5329.12
21:28:41|5329.12
21:28:42|5329.12
21:28:43|5329.12
21:28:44|5329.12
21:28:45|5329.12
21:28:46|5329.12
21:28:47|5329.12
21:28:48|5329.12
21:28:49|5329.12
21:28:50|5329.12
21:28:51|5329.12
21:28:52|5329.12
21:28:54|5329.12
21:28:55|5329.12
21:28:57|5329.12
21:28:58|5329.12
21:28:59|5329.12
21:29:01|5329.12
21:29:02|5329.12
21:29:04|5329.12
21:29:05|5329.12
21:29:07|5329.12
21:29:08|5329.12
21:29:09|5329.12
21:29:09|5329.12
21:29:11|5329.12
21:29:12|5329.12
21:29:13|5329.12
21:29:15|5329.12
21:29:15|5329.12
21:29:16|5329.12
21:29:17|5329.12
21:29:18|5329.12
21:29:19|5329.12
21:29:20|5329.12
21:29:21|5329.12
21:29:22|5329.12
21:29:23|5329.12
21:29:24|5329.12
21:29:25|5329.12
21:29:26|5329.12
21:29:27|5329.12
21:29:28|5329.12
21:29:29|5329.12
21:29:30|5329.12
21:29:31|5329.75
21:29:32|5329.75
21:29:33|5329.75
21:29:34|5329.75
21:29:36|5329.75
21:29:37|5329.75
21:29:38|5329.75
21:29:39|5329.75
21:29:40|5329.75
21:29:41|5329.75
21:29:42|5329.76
21:29:43|5329.76
21:29:44|5329.76
21:29:45|5329.76
21:29:46|5329.76
21:29:47|5328.98
21:29:48|5328.98
21:29:49|5328.98
21:29:50|5328.98
21:29:51|5328.98
21:29:52|5328.98
21:29:53|5328.98
21:29:55|5328.98
21:29:55|5328.98
21:29:56|5328.98
21:29:58|5328.98
21:30:00|5328.98
21:30:01|5328.98
21:30:02|5328.01
21:30:03|5328.01
21:30:04|5327.93
21:30:05|5327.7
21:30:06|5327.7
21:30:07|5327.7
21:30:08|5327.7
21:30:08|5327.7
21:30:10|5327.7
21:30:11|5327.7
21:30:12|5327.7
21:30:13|5327.28
21:30:14|5327.28
21:30:14|5327.28
21:30:17|5327.28
21:30:18|5327.28
21:30:19|5327.28
21:30:20|5327.28
21:30:21|5327.28
21:30:22|5327.28
21:30:23|5327.28
21:30:24|5327.28
21:30:25|5327.28
21:30:26|5327.28
21:30:27|5327.28
21:30:28|5327.28
21:30:29|5327.28
21:30:30|5327.28
21:30:31|5327.28
21:30:32|5327.28
21:30:33|5327.28
21:30:34|5327.28
21:30:35|5327.28
21:30:36|5327.28
21:30:37|5327.28
21:30:38|5327.28
21:30:39|5327.28
21:30:40|5327.28
21:30:41|5327.28
21:30:42|5327.28
21:30:43|5327.34
21:30:44|5327.34
21:30:45|5327.34
21:30:46|5327.34
21:30:47|5327.34
21:30:48|5327.34
21:30:49|5327.34
21:30:50|5327.34
21:30:51|5327.34
21:30:52|5327.34
21:30:53|5327.34
21:30:54|5327.34
21:30:55|5327.64
21:30:57|5327.77
21:30:58|5327.77
21:30:59|5328.07
21:31:00|5328.07
21:31:02|5328.32
21:31:03|5328.32
21:31:05|5328.32
21:31:05|5328.32
21:31:07|5328.32
21:31:07|5328.32
21:31:08|5328.32
21:31:09|5328.32
21:31:10|5328.32
21:31:11|5328.32
21:31:12|5328.32
21:31:13|5328.32
21:31:14|5328.32
21:31:15|5328.32
21:31:16|5328.32
21:31:17|5328.27
21:31:18|5328.27
21:31:19|5328.27
21:31:20|5328.27
21:31:21|5328.27
21:31:22|5328.27
21:31:23|5328.27
21:31:24|5328.27
21:31:26|5328.27
21:31:26|5328.27
21:31:27|5328.27
21:31:28|5328.27
21:31:29|5328.27
21:31:30|5328.27
21:31:31|5328.27
21:31:32|5328.27
21:31:33|5328.27
21:31:34|5328.27
21:31:35|5328.27
21:31:36|5328.27
21:31:37|5328.27
21:31:38|5328.27
21:31:39|5328.27
21:31:40|5328.44
21:31:41|5328.44
21:31:42|5328.44
21:31:43|5328.44
21:31:44|5328.44
21:31:45|5328.44
21:31:46|5328.44
21:31:47|5328.44
21:31:48|5328.44
21:31:49|5328.44
21:31:50|5328.33
21:31:51|5328.33
21:31:52|5329.62
21:31:53|5329.62
21:31:54|5329.62
21:31:56|5329.62
21:31:57|5329.62
21:31:59|5329.62
21:32:00|5329.62
21:32:01|5329.62
21:32:02|5329.62
21:32:03|5329.62
21:32:04|5329.62
21:32:05|5329.62
21:32:06|5329.62
21:32:08|5329.62
21:32:09|5329.62
21:32:10|5329.62
21:32:11|5329.62
21:32:12|5329.62
21:32:13|5329.62
21:32:13|5329.62
21:32:15|5329.68
21:32:15|5329.82
21:32:17|5329.82
21:32:17|5329.82
21:32:18|5329.82
21:32:20|5329.82
21:32:20|5329.82
21:32:22|5329.82
21:32:22|5329.82
21:32:24|5329.82
21:32:24|5329.82
21:32:26|5329.82
21:32:26|5329.82
21:32:27|5329.82
21:32:28|5329.82
21:32:29|5329.82
21:32:31|5329.82
21:32:32|5329.82
21:32:32|5329.82
21:32:33|5329.82
21:32:35|5329.82
21:32:35|5329.82
21:32:37|5329.82
21:32:37|5329.82
21:32:38|5329.82
21:32:39|5329.82
21:32:40|5329.82
21:32:41|5329.82
21:32:43|5329.82
21:32:43|5331.57
21:32:45|5331.57
21:32:46|5331.57
21:32:46|5331.57
21:32:47|5331.57
21:32:48|5331.57
21:32:49|5331.57
21:32:51|5331.18
21:32:51|5331.18
21:32:52|5331.18
21:32:53|5331.18
21:32:54|5331.18
21:32:55|5331.18
21:32:58|5328.43
21:32:59|5328.43
21:33:00|5328.43
21:33:01|5328.43
21:33:01|5328.43
21:33:04|5328.43
21:33:05|5328.43
21:33:06|5328.43
21:33:08|5328.43
21:33:08|5328.43
21:33:09|5328.43
21:33:11|5328.43
21:33:11|5328.43
21:33:12|5328.43
21:33:14|5328.43
21:33:15|5328.43
21:33:15|5328.43
21:33:16|5328.43
21:33:17|5328.43
21:33:18|5328.43
21:33:19|5332.13
21:33:20|5332.13
21:33:22|5332.19
21:33:22|5332.19
21:33:23|5332.19
21:33:24|5332.19
21:33:26|5332.19
21:33:26|5332.19
21:33:27|5332.19
21:33:28|5332.19
21:33:29|5332.19
21:33:31|5332.19
21:33:32|5332.19
21:33:32|5332.19
21:33:33|5332.19
21:33:34|5332.19
21:33:36|5332.19
21:33:36|5332.19
21:33:38|5332.19
21:33:39|5332.19
21:33:40|5332.19
21:33:40|5332.19
21:33:42|5332.19
21:33:42|5332.19
21:33:43|5332.19
21:33:44|5332.19
21:33:45|5332.19
21:33:46|5332.19
21:33:47|5332.19
21:33:48|5332.19
21:33:49|5332.19
21:33:50|5332.19
21:33:51|5332.19
21:33:52|5332.19
21:33:53|5332.19
21:33:54|5332.19
21:33:55|5332.19
21:33:57|5332.19
21:33:58|5332.19
21:34:00|5332.19
21:34:01|5332.19
21:34:02|5332.19
21:34:04|5332.19
21:34:04|5332.19
21:34:06|5332.19
21:34:07|5332.19
21:34:08|5332.19
21:34:10|5332.19
21:34:10|5332.19
21:34:12|5332.19
21:34:13|5332.19
21:34:14|5332.19
21:34:14|5332.19
21:34:16|5332.19
21:34:17|5332.19
21:34:18|5332.19
21:34:19|5332.19
21:34:20|5332.19
21:34:21|5332.19
21:34:22|5332.19
21:34:23|5336.33
21:34:24|5336.33
21:34:25|5336.33
21:34:26|5336.33
21:34:27|5336.33
21:34:28|5336.33
21:34:29|5336.33
21:34:30|5336.33
21:34:31|5336.33
21:34:32|5336.33
21:34:33|5336.33
21:34:34|5336.33
21:34:35|5336.33
21:34:36|5336.33
21:34:37|5336.33
21:34:38|5336.33
21:34:39|5336.33
21:34:40|5336.33
21:34:41|5336.33
21:34:42|5336.33
21:34:43|5336.33
21:34:44|5336.33
21:34:45|5336.33
21:34:46|5336.33
21:34:47|5336.33
21:34:48|5336.33
21:34:49|5336.33
21:34:50|5336.33
21:34:51|5336.33
21:34:52|5336.33
21:34:53|5336.33
21:34:54|5336.33
21:34:55|5336.33
21:34:56|5336.33
21:34:57|5336.33
21:34:58|5336.33
21:35:00|5337.27
21:35:01|5337.27
21:35:02|5337.27
21:35:03|5337.27
21:35:05|5337.27
21:35:05|5337.27
21:35:07|5337.27
21:35:09|5337.27
21:35:10|5337.27
21:35:10|5337.27
21:35:11|5337.27
21:35:13|5337.27
21:35:13|5337.27
21:35:15|5337.27
21:35:16|5341.59
21:35:17|5341.59
21:35:18|5341.59
21:35:18|5341.59
21:35:19|5341.59
21:35:21|5341.59
21:35:22|5341.59
21:35:22|5341.59
21:35:24|5341.59
21:35:25|5341.59
21:35:26|5341.59
21:35:27|5341.59
21:35:28|5341.59
21:35:29|5341.59
21:35:30|5341.59
21:35:31|5341.59
21:35:33|5341.59
21:35:33|5341.59
21:35:34|5341.59
21:35:35|5341.59
21:35:36|5341.59
21:35:37|5341.59
21:35:38|5341.59
21:35:39|5341.59
21:35:40|5341.59
21:35:41|5341.59
21:35:42|5341.59
21:35:43|5341.59
21:35:45|5341.59
21:35:45|5341.59
21:35:46|5341.59
21:35:47|5341.59
21:35:48|5341.59
21:35:49|5341.59
21:35:50|5341.59
21:35:51|5341.59
21:35:52|5341.59
21:35:53|5341.59
21:35:54|5341.59
21:35:55|5341.59
21:35:56|5341.59
21:35:57|5341.59
21:35:58|5341.59
21:36:00|5341.59
21:36:01|5341.59
21:36:02|5341.59
21:36:03|5341.59
21:36:05|5341.59
21:36:06|5341.59
21:36:07|5341.59
21:36:09|5339.63
21:36:09|5339.63
21:36:11|5339.63
21:36:12|5339.63
21:36:14|5339.63
21:36:15|5339.63
21:36:16|5339.63
21:36:17|5339.63
21:36:18|5339.63
21:36:19|5339.63
21:36:20|5339.63
21:36:21|5341.88
21:36:22|5339.39
21:36:23|5339.39
21:36:24|5339.39
21:36:25|5338.47
21:36:26|5338.47
21:36:27|5338.47
21:36:28|5338.47
21:36:30|5338.47
21:36:30|5338.47
21:36:31|5338.47
21:36:32|5338.47
21:36:34|5338.47
21:36:34|5338.47
21:36:35|5338.47
21:36:36|5338.47
21:36:37|5338.47
21:36:38|5338.47
21:36:39|5338.46
21:36:40|5338.46
21:36:41|5338.46
21:36:42|5338.46
21:36:43|5338.46
21:36:44|5338.46
21:36:45|5338.46
21:36:46|5337.27
21:36:47|5337.27
21:36:48|5337.27
21:36:50|5337.27
21:36:50|5337.27
21:36:51|5337.27
21:36:52|5337.27
21:36:53|5337.27
21:36:54|5338.46
21:36:55|5338.46
21:36:56|5338.46
21:36:57|5338.46
21:36:58|5338.46
21:36:59|5338.46
21:37:01|5338.46
21:37:03|5338.46
21:37:04|5338.46
21:37:05|5338.46
21:37:06|5338.46
21:37:08|5338.46
21:37:09|5338.46
21:37:10|5338.46
21:37:10|5338.46
21:37:12|5338.46
21:37:13|5338.46
21:37:14|5338.46
21:37:15|5338.46
21:37:15|5338.46
21:37:16|5338.46
21:37:18|5338.46
21:37:18|5338.46
21:37:20|5338.46
21:37:20|5338.46
21:37:22|5338.46
21:37:22|5338.46
21:37:24|5338.46
21:37:25|5338.46
21:37:26|5339.29
21:37:26|5339.29
21:37:28|5339.29
21:37:29|5339.29
21:37:30|5339.29
21:37:30|5339.29
21:37:31|5339.29
21:37:33|5339.29
21:37:34|5339.29
21:37:35|5339.29
21:37:36|5339.29
21:37:36|5339.29
21:37:37|5339.29
21:37:38|5339.29
21:37:40|5339.29
21:37:41|5339.29
21:37:42|5339.29
21:37:43|5339.29
21:37:43|5339.29
21:37:44|5339.29
21:37:46|5339.29
21:37:47|5339.29
21:37:47|5339.29
21:37:48|5339.29
21:37:49|5339.29
21:37:50|5337.
21:37:51|5337.
21:37:52|5337.
21:37:54|5337.
21:37:55|5339.29
21:37:55|5339.29
21:37:57|5339.29
21:37:58|5339.29
21:37:58|5339.29
21:38:00|5339.29
21:38:01|5339.29
21:38:03|5339.29
21:38:05|5339.29
21:38:06|5339.29
21:38:08|5339.29
21:38:08|5339.29
21:38:10|5339.29
21:38:11|5339.29
21:38:12|5339.29
21:38:13|5339.29
21:38:14|5339.29
21:38:15|5339.29
21:38:16|5339.29
21:38:17|5339.29
21:38:18|5339.29
21:38:19|5339.29
21:38:20|5339.29
21:38:21|5339.29
21:38:22|5339.29
21:38:22|5339.29
21:38:24|5339.29
21:38:24|5339.29
21:38:26|5339.29
21:38:27|5339.29
21:38:27|5339.29
21:38:29|5339.29
21:38:30|5339.29
21:38:31|5339.29
21:38:32|5339.29
21:38:33|5339.29
21:38:34|5339.29
21:38:35|5339.29
21:38:36|5335.36
21:38:37|5335.36
21:38:38|5335.36
21:38:40|5339.26
21:38:40|5339.26
21:38:42|5339.26
21:38:42|5339.26
21:38:43|5339.26
21:38:44|5339.26
21:38:45|5339.26
21:38:46|5339.26
21:38:47|5339.26
21:38:48|5339.26
21:38:49|5339.26
21:38:50|5335.94
21:38:51|5335.94
21:38:52|5335.94
21:38:53|5335.69
21:38:54|5335.69
21:38:55|5335.69
21:38:56|5335.69
21:38:57|5335.69
21:38:58|5335.69
21:38:59|5340.87
21:39:00|5340.87
21:39:01|5340.87
21:39:03|5340.87
21:39:04|5340.87
21:39:06|5340.87
21:39:06|5340.87
21:39:07|5340.87
21:39:09|5340.87
21:39:09|5340.87
21:39:10|5340.87
21:39:11|5340.87
21:39:12|5340.87
21:39:13|5340.87
21:39:14|5340.87
21:39:16|5340.87
21:39:16|5340.87
21:39:18|5340.87
21:39:19|5340.87
21:39:20|5340.87
21:39:21|5340.87
21:39:22|5340.87
21:39:23|5340.87
21:39:24|5340.87
21:39:25|5340.87
21:39:26|5340.87
21:39:27|5340.87
21:39:28|5340.87
21:39:29|5340.87
21:39:30|5340.87
21:39:32|5340.87
21:39:33|5340.87
21:39:34|5340.87
21:39:34|5340.87
21:39:36|5340.87
21:39:37|5340.87
21:39:37|5340.87
21:39:39|5340.87
21:39:40|5340.87
21:39:41|5340.87
21:39:42|5340.87
21:39:43|5340.87
21:39:44|5340.87
21:39:45|5340.87
21:39:46|5340.87
21:39:47|5340.87
21:39:48|5340.87
21:39:49|5340.87
21:39:50|5340.87
21:39:51|5340.87
21:39:52|5340.87
21:39:52|5340.87
21:39:54|5340.87
21:39:55|5340.87
21:39:56|5340.87
21:39:57|5340.87
21:39:58|5340.87
21:39:59|5340.87
21:40:00|5340.87
21:40:01|5340.87
21:40:02|5340.87
21:40:03|5340.87
21:40:05|5340.87
21:40:05|5340.87
21:40:07|5340.87
21:40:07|5340.87
21:40:09|5340.87
21:40:10|5340.87
21:40:12|5340.87
21:40:13|5340.87
21:40:13|5340.87
21:40:15|5340.87
21:40:15|5340.87
21:40:17|5340.87
21:40:17|5340.87
21:40:19|5340.91
21:40:20|5340.91
21:40:20|5340.91
21:40:21|5340.91
21:40:22|5340.98
21:40:24|5340.98
21:40:24|5340.98
21:40:27|5340.98
21:40:27|5340.98
21:40:28|5340.98
21:40:29|5340.98
21:40:30|5340.98
21:40:31|5340.98
21:40:32|5340.98
21:40:33|5338.84
21:40:34|5338.84
21:40:35|5338.84
21:40:36|5340.8
21:40:37|5340.8
21:40:38|5340.8
21:40:40|5340.8
21:40:40|5340.8
21:40:41|5340.8
21:40:42|5340.8
21:40:43|5340.8
21:40:44|5340.8
21:40:45|5340.8
21:40:46|5340.8
21:40:47|5340.8
21:40:48|5340.8
21:40:49|5340.8
21:40:50|5340.8
21:40:51|5340.8
21:40:52|5340.8
21:40:53|5340.8
21:40:54|5340.8
21:40:56|5340.8
21:40:56|5340.8
21:40:57|5340.8
21:40:58|5340.8
21:40:59|5340.8
21:41:00|5340.8
21:41:01|5340.8
21:41:02|5340.8
21:41:03|5340.8
21:41:05|5340.8
21:41:06|5342.32
21:41:08|5342.32
21:41:10|5342.32
21:41:10|5342.32
21:41:12|5346.21
21:41:13|5346.21
21:41:15|5346.21
21:41:15|5346.21
21:41:16|5346.21
21:41:18|5346.21
21:41:19|5346.21
21:41:19|5346.21
21:41:20|5346.21
21:41:21|5346.21
21:41:22|5346.21
21:41:23|5346.21
21:41:24|5346.21
21:41:25|5346.21
21:41:26|5346.21
21:41:27|5346.21
21:41:28|5346.21
21:41:29|5346.21
21:41:30|5346.21
21:41:31|5346.21
21:41:32|5346.21
21:41:34|5346.21
21:41:34|5346.21
21:41:35|5346.21
21:41:36|5346.21
21:41:37|5345.92
21:41:38|5345.92
21:41:39|5345.92
21:41:41|5345.92
21:41:41|5345.92
21:41:42|5345.92
21:41:43|5345.92
21:41:44|5345.92
21:41:45|5345.92
21:41:46|5345.92
21:41:47|5345.92
21:41:48|5345.92
21:41:49|5345.92
21:41:50|5345.92
21:41:51|5345.92
21:41:52|5345.92
21:41:53|5345.92
21:41:54|5345.92
21:41:55|5345.92
21:41:56|5345.92
21:41:57|5345.92
21:41:58|5345.92
21:41:59|5345.92
21:42:00|5345.92
21:42:01|5345.92
21:42:02|5345.92
21:42:03|5345.92
21:42:04|5345.92
21:42:05|5345.92
21:42:07|5345.98
21:42:08|5345.98
21:42:09|5345.98
21:42:11|5345.98
21:42:11|5345.98
21:42:12|5345.98
21:42:13|5345.98
21:42:15|5345.98
21:42:16|5345.98
21:42:17|5345.98
21:42:18|5345.98
21:42:19|5345.98
21:42:19|5345.98
21:42:21|5345.98
21:42:22|5345.98
21:42:23|5345.98
21:42:23|5345.98
21:42:25|5345.98
21:42:26|5345.98
21:42:27|5345.98
21:42:28|5345.98
21:42:29|5345.98
21:42:30|5345.98
21:42:30|5345.98
21:42:32|5345.98
21:42:33|5345.98
21:42:33|5345.98
21:42:34|5345.98
21:42:36|5345.98
21:42:37|5345.98
21:42:37|5345.98
21:42:39|5345.98
21:42:40|5345.98
21:42:41|5345.98
21:42:42|5345.98
21:42:43|5345.98
21:42:43|5345.98
21:42:45|5345.98
21:42:46|5345.98
21:42:47|5345.98
21:42:47|5345.98
21:42:49|5345.98
21:42:50|5345.98
21:42:51|5345.98
21:42:52|5345.98
21:42:53|5345.98
21:42:54|5345.98
21:42:55|5345.98
21:42:56|5345.98
21:42:57|5345.98
21:42:58|5345.98
21:42:59|5345.98
21:43:00|5345.98
21:43:01|5345.98
21:43:01|5345.98
21:43:03|5345.98
21:43:04|5345.98
21:43:04|5345.98
21:43:06|5342.03
21:43:08|5342.03
21:43:09|5342.03
21:43:09|5342.03
21:43:11|5342.03
21:43:12|5342.03
21:43:13|5342.03
21:43:14|5342.03
21:43:15|5342.03
21:43:17|5342.03
21:43:18|5342.03
21:43:19|5342.03
21:43:20|5342.03
21:43:21|5342.03
21:43:22|5342.03
21:43:23|5348.35
21:43:24|5348.35
21:43:24|5348.6
21:43:26|5349.
21:43:27|5349.
21:43:28|5349.
21:43:29|5349.
21:43:30|5349.
21:43:31|5349.
21:43:32|5349.
21:43:33|5349.
21:43:34|5349.
21:43:35|5349.
21:43:36|5349.
21:43:37|5349.
21:43:38|5349.
21:43:39|5349.
21:43:40|5349.
21:43:41|5349.
21:43:42|5349.
21:43:43|5349.
21:43:44|5349.
21:43:45|5349.
21:43:46|5349.
21:43:47|5349.
21:43:48|5349.
21:43:49|5349.
21:43:50|5352.23
21:43:51|5352.23
21:43:52|5352.23
21:43:53|5352.23
21:43:54|5352.23
21:43:55|5352.23
21:43:56|5352.23
21:43:57|5352.23
21:43:58|5352.23
21:43:59|5352.23
21:44:00|5352.23
21:44:01|5352.23
21:44:03|5352.23
21:44:03|5352.23
21:44:04|5352.23
21:44:06|5352.23
21:44:07|5352.23
21:44:08|5352.23
21:44:08|5352.23
21:44:10|5352.23
21:44:11|5352.23
21:44:12|5352.23
21:44:13|5352.23
21:44:15|5350.
21:44:17|5350.
21:44:17|5350.
21:44:18|5350.
21:44:19|5350.
21:44:21|5350.
21:44:22|5350.
21:44:23|5350.
21:44:24|5348.05
21:44:25|5348.05
21:44:26|5348.05
21:44:27|5348.05
21:44:28|5348.05
21:44:29|5348.05
21:44:30|5348.05
21:44:31|5348.05
21:44:32|5348.05
21:44:33|5348.05
21:44:34|5348.05
21:44:35|5348.05
21:44:36|5348.05
21:44:37|5348.05
21:44:38|5348.05
21:44:39|5351.19
21:44:40|5351.19
21:44:41|5351.19
21:44:42|5351.19
21:44:43|5351.19
21:44:44|5351.19
21:44:45|5351.19
21:44:46|5351.19
21:44:47|5351.19
21:44:48|5351.19
21:44:49|5351.19
21:44:50|5351.19
21:44:51|5351.19
21:44:52|5351.19
21:44:53|5351.19
21:44:54|5351.19
21:44:55|5351.19
21:44:56|5351.19
21:44:57|5351.19
21:44:58|5351.19
21:44:59|5351.19
21:45:00|5351.19
21:45:01|5351.19
21:45:02|5351.19
21:45:03|5351.19
21:45:04|5351.19
21:45:05|5351.19
21:45:06|5351.19
21:45:07|5351.19
21:45:08|5351.19
21:45:10|5351.19
21:45:12|5351.19
21:45:12|5351.19
21:45:13|5351.19
21:45:15|5351.19
21:45:16|5351.19
21:45:17|5351.19
21:45:18|5351.19
21:45:19|5346.08
21:45:20|5350.58
21:45:21|5350.58
21:45:23|5351.19
21:45:23|5351.04
21:45:24|5351.19
21:45:26|5351.91
21:45:26|5352.24
21:45:28|5352.24
21:45:29|5352.24
21:45:30|5352.24
21:45:32|5352.24
21:45:32|5352.24
21:45:33|5352.24
21:45:34|5352.24
21:45:36|5352.24
21:45:37|5352.24
21:45:38|5352.24
21:45:39|5353.71
21:45:40|5353.71
21:45:41|5353.71
21:45:42|5353.71
21:45:43|5353.71
21:45:44|5353.71
21:45:45|5353.71
21:45:46|5353.71
21:45:47|5353.71
21:45:48|5353.71
21:45:49|5353.71
21:45:50|5353.71
21:45:51|5353.71
21:45:52|5353.71
21:45:53|5353.71
21:45:54|5353.71
21:45:55|5353.71
21:45:57|5353.71
21:45:58|5353.71
21:45:58|5353.71
21:45:59|5353.71
21:46:00|5353.71
21:46:01|5353.71
21:46:02|5353.71
21:46:03|5353.71
21:46:05|5353.71
21:46:05|5353.71
21:46:07|5353.47
21:46:07|5353.47
21:46:08|5353.47
21:46:10|5353.47
21:46:11|5353.47
21:46:13|5353.47
21:46:14|5353.47
21:46:14|5353.47
21:46:15|5354.22
21:46:16|5354.22
21:46:17|5354.22
21:46:18|5354.22
21:46:19|5354.22
21:46:21|5354.22
21:46:21|5354.22
21:46:22|5354.22
21:46:23|5354.22
21:46:24|5354.22
21:46:26|5354.22
21:46:27|5356.65
21:46:27|5356.65
21:46:28|5356.65
21:46:29|5356.65
21:46:30|5356.65
21:46:31|5356.65
21:46:32|5356.65
21:46:33|5356.65
21:46:35|5357.59
21:46:36|5356.65
21:46:37|5356.65
21:46:38|5356.65
21:46:38|5356.65
21:46:40|5356.65
21:46:40|5356.65
21:46:41|5356.65
21:46:42|5356.65
21:46:44|5352.92
21:46:44|5352.92
21:46:45|5352.92
21:46:47|5352.92
21:46:48|5352.92
21:46:48|5352.92
21:46:49|5352.92
21:46:50|5352.92
21:46:51|5352.92
21:46:53|5352.92
21:46:54|5352.92
21:46:54|5352.92
21:46:56|5352.92
21:46:57|5352.92
21:46:58|5352.92
21:46:58|5352.92
21:46:59|5352.92
21:47:01|5352.92
21:47:01|5352.92
21:47:02|5352.92
21:47:03|5352.92
21:47:04|5352.92
21:47:05|5352.92
21:47:07|5352.92
21:47:07|5352.92
21:47:08|5352.92
21:47:10|5352.92
21:47:11|5352.92
21:47:12|5352.92
21:47:13|5352.92
21:47:14|5352.92
21:47:15|5352.92
21:47:16|5352.92
21:47:17|5352.92
21:47:18|5352.92
21:47:19|5352.92
21:47:20|5352.92
21:47:21|5352.92
21:47:23|5352.92
21:47:23|5352.92
21:47:24|5352.92
21:47:25|5352.92
21:47:26|5352.92
21:47:27|5360.78
21:47:28|5360.78
21:47:29|5360.78
21:47:30|5360.78
21:47:31|5360.77
21:47:32|5360.77
21:47:33|5360.77
21:47:35|5360.77
21:47:36|5360.77
21:47:36|5360.77
21:47:37|5360.77
21:47:38|5360.77
21:47:39|5360.77
21:47:40|5360.77
21:47:42|5354.26
21:47:42|5354.26
21:47:43|5354.26
21:47:44|5354.26
21:47:45|5354.26
21:47:46|5354.26
21:47:47|5353.54
21:47:48|5353.54
21:47:49|5353.54
21:47:51|5353.54
21:47:51|5353.54
21:47:53|5353.64
21:47:54|5353.64
21:47:55|5352.92
21:47:56|5352.92
21:47:57|5352.92
21:47:58|5352.92
21:47:59|5352.92
21:48:00|5352.92
21:48:01|5350.24
21:48:02|5350.24
21:48:03|5350.24
21:48:04|5350.24
21:48:05|5350.24
21:48:05|5350.24
21:48:07|5350.24
21:48:08|5350.24
21:48:09|5353.58
21:48:10|5353.58
21:48:11|5353.58
21:48:13|5353.58
21:48:14|5353.58
21:48:15|5353.58
21:48:16|5353.58
21:48:17|5353.58
21:48:18|5353.58
21:48:19|5353.58
21:48:20|5353.58
21:48:21|5353.58
21:48:22|5353.58
21:48:23|5353.58
21:48:24|5353.58
21:48:25|5353.58
21:48:26|5353.58
21:48:27|5353.58
21:48:28|5353.58
21:48:29|5353.58
21:48:30|5353.58
21:48:31|5353.58
21:48:32|5354.46
21:48:33|5354.46
21:48:34|5354.46
21:48:35|5354.46
21:48:36|5354.46
21:48:37|5354.46
21:48:38|5354.46
21:48:39|5354.46
21:48:40|5354.46
21:48:41|5354.46
21:48:42|5354.46
21:48:43|5354.46
21:48:44|5354.46
21:48:45|5354.46
21:48:46|5354.46
21:48:47|5354.46
21:48:48|5354.46
21:48:49|5358.39
21:48:50|5358.39
21:48:51|5358.39
21:48:52|5358.39
21:48:53|5358.39
21:48:54|5358.39
21:48:55|5358.39
21:48:56|5358.39
21:48:57|5358.39
21:48:58|5358.39
21:48:59|5358.39
21:49:00|5358.85
21:49:01|5358.85
21:49:02|5358.85
21:49:03|5358.85
21:49:04|5358.85
21:49:05|5358.85
21:49:06|5358.85
21:49:07|5358.85
21:49:08|5358.85
21:49:09|5358.85
21:49:10|5358.85
21:49:11|5358.85
21:49:12|5358.85
21:49:14|5358.85
21:49:15|5358.85
21:49:16|5358.85
21:49:17|5358.17
21:49:18|5358.17
21:49:19|5358.73
21:49:20|5358.77
21:49:21|5358.77
21:49:22|5358.77
21:49:24|5358.91
21:49:25|5358.91
21:49:26|5358.91
21:49:27|5358.91
21:49:28|5358.91
21:49:29|5358.91
21:49:31|5358.91
21:49:32|5358.91
21:49:33|5358.91
21:49:34|5358.91
21:49:35|5358.91
21:49:36|5358.91
21:49:37|5358.91
21:49:38|5359.36
21:49:39|5359.36
21:49:40|5358.91
21:49:41|5358.91
21:49:42|5358.91
21:49:43|5358.91
21:49:44|5358.91
21:49:45|5358.91
21:49:46|5358.91
21:49:46|5358.91
21:49:48|5358.91
21:49:49|5354.81
21:49:50|5354.46
21:49:51|5354.46
21:49:52|5354.46
21:49:53|5354.46
21:49:55|5354.46
21:49:55|5354.46
21:49:56|5354.46
21:49:57|5354.46
21:49:58|5349.5
21:49:59|5349.5
21:50:00|5349.5
21:50:01|5348.
21:50:02|5348.52
21:50:03|5348.52
21:50:04|5348.52
21:50:05|5348.52
21:50:06|5347.
21:50:07|5345.98
21:50:08|5345.98
21:50:09|5343.
21:50:10|5343.
21:50:11|5343.
21:50:12|5343.
21:50:14|5343.
21:50:16|5343.
21:50:17|5342.63
21:50:19|5348.51
21:50:20|5348.51
21:50:21|5348.51
21:50:21|5348.51
21:50:23|5348.51
21:50:24|5348.51
21:50:24|5348.51
21:50:25|5348.51
21:50:27|5348.51
21:50:28|5348.51
21:50:29|5348.51
21:50:30|5348.51
21:50:31|5348.51
21:50:32|5348.51
21:50:33|5348.51
21:50:35|5348.51
21:50:36|5348.51
21:50:37|5339.21
21:50:38|5339.21
21:50:39|5341.06
21:50:40|5341.06
21:50:41|5341.06
21:50:41|5341.06
21:50:43|5341.06
21:50:44|5341.06
21:50:45|5341.06
21:50:46|5341.06
21:50:46|5341.06
21:50:48|5341.06
21:50:49|5341.06
21:50:49|5341.06
21:50:51|5341.06
21:50:52|5341.06
21:50:53|5341.06
21:50:54|5341.06
21:50:55|5341.06
21:50:56|5341.06
21:50:57|5341.06
21:50:58|5342.09
21:50:59|5342.09
21:51:00|5342.09
21:51:01|5342.81
21:51:03|5343.49
21:51:04|5343.49
21:51:04|5343.49
21:51:05|5343.49
21:51:06|5343.49
21:51:07|5343.49
21:51:08|5343.49
21:51:09|5343.49
21:51:11|5343.49
21:51:11|5343.49
21:51:12|5343.49
21:51:13|5343.49
21:51:15|5343.49
21:51:16|5342.76
21:51:18|5342.76
21:51:19|5342.76
21:51:20|5342.76
21:51:21|5342.76
21:51:23|5342.76
21:51:23|5342.76
21:51:25|5342.76
21:51:26|5342.76
21:51:28|5342.76
21:51:28|5342.76
21:51:30|5347.34
21:51:31|5347.34
21:51:32|5347.83
21:51:32|5347.83
21:51:33|5347.83
21:51:35|5347.83
21:51:36|5347.83
21:51:37|5347.83
21:51:38|5347.83
21:51:39|5347.83
21:51:40|5347.83
21:51:41|5347.83
21:51:42|5347.83
21:51:43|5347.83
21:51:44|5347.83
21:51:45|5347.83
21:51:46|5347.83
21:51:47|5347.83
21:51:48|5347.83
21:51:49|5347.83
21:51:50|5347.83
21:51:51|5347.83
21:51:52|5347.83
21:51:53|5347.83
21:51:54|5347.83
21:51:55|5347.83
21:51:56|5347.83
21:51:57|5347.83
21:51:58|5348.68
21:51:59|5348.68
21:52:00|5348.68
21:52:01|5348.68
21:52:02|5348.68
21:52:03|5348.68
21:52:04|5349.84
21:52:05|5349.84
21:52:06|5346.32
21:52:07|5346.32
21:52:08|5346.32
21:52:09|5346.32
21:52:10|5346.32
21:52:11|5346.32
21:52:12|5346.32
21:52:13|5346.32
21:52:14|5346.32
21:52:15|5346.32
21:52:17|5346.32
21:52:19|5343.54
21:52:20|5343.54
21:52:21|5343.54
21:52:22|5343.54
21:52:23|5343.54
21:52:24|5343.54
21:52:25|5343.54
21:52:26|5343.39
21:52:27|5343.39
21:52:28|5343.39
21:52:30|5343.39
21:52:31|5343.39
21:52:32|5343.39
21:52:33|5343.39
21:52:33|5343.39
21:52:35|5343.39
21:52:35|5343.39
21:52:36|5343.39
21:52:38|5343.39
21:52:38|5343.39
21:52:40|5343.39
21:52:40|5343.39
21:52:42|5343.39
21:52:43|5343.39
21:52:44|5343.39
21:52:45|5343.39
21:52:46|5343.39
21:52:47|5343.39
21:52:48|5343.39
21:52:49|5343.39
21:52:50|5343.39
21:52:51|5343.39
21:52:52|5343.39
21:52:53|5343.39
21:52:54|5343.39
21:52:55|5345.89
21:52:56|5343.77
21:52:57|5343.77
21:52:58|5343.77
21:52:59|5345.45
21:53:00|5345.45
21:53:01|5345.45
21:53:02|5345.45
21:53:03|5345.45
21:53:04|5345.54
21:53:05|5345.54
21:53:06|5345.54
21:53:07|5345.54
21:53:08|5345.54
21:53:09|5345.54
21:53:10|5345.54
21:53:11|5345.54
21:53:12|5345.54
21:53:13|5345.54
21:53:14|5345.54
21:53:15|5345.54
21:53:16|5345.54
21:53:18|5348.23
21:53:18|5348.23
21:53:20|5348.23
21:53:21|5348.23
21:53:22|5348.23
21:53:23|5348.23
21:53:24|5348.23
21:53:26|5348.23
21:53:27|5348.23
21:53:28|5348.23
21:53:29|5348.23
21:53:30|5348.23
21:53:31|5348.23
21:53:31|5348.23
21:53:32|5348.23
21:53:34|5348.23
21:53:35|5348.23
21:53:36|5350.12
21:53:37|5350.12
21:53:38|5350.12
21:53:39|5350.12
21:53:40|5350.12
21:53:41|5350.12
21:53:42|5350.12
21:53:43|5350.12
21:53:44|5350.12
21:53:45|5350.12
21:53:46|5350.12
21:53:47|5350.12
21:53:48|5350.12
21:53:49|5350.12
21:53:50|5350.12
21:53:51|5350.12
21:53:52|5348.69
21:53:53|5348.69
21:53:54|5348.69
21:53:55|5348.69
21:53:56|5348.69
21:53:57|5348.69
21:53:58|5348.69
21:53:59|5351.05
21:54:00|5351.05
21:54:01|5351.05
21:54:02|5351.05
21:54:03|5351.05
21:54:04|5351.05
21:54:05|5351.05
21:54:06|5351.05
21:54:07|5351.05
21:54:08|5348.86
21:54:09|5350.54
21:54:10|5348.86
21:54:11|5348.86
21:54:12|5348.86
21:54:13|5348.86
21:54:14|5348.86
21:54:15|5348.86
21:54:16|5348.86
21:54:17|5348.86
21:54:18|5348.86
21:54:19|5348.86
21:54:20|5348.86
21:54:21|5348.86
21:54:23|5348.86
21:54:23|5348.86
21:54:24|5348.86
21:54:25|5348.86
21:54:26|5348.86
21:54:28|5348.86
21:54:29|5348.86
21:54:30|5348.86
21:54:31|5348.86
21:54:32|5348.86
21:54:33|5348.86
21:54:34|5348.86
21:54:35|5348.86
21:54:36|5348.86
21:54:37|5348.86
21:54:38|5348.86
21:54:39|5348.86
21:54:40|5348.86
21:54:41|5348.86
21:54:42|5348.86
21:54:43|5348.86
21:54:44|5348.86
21:54:45|5348.86
21:54:46|5348.86
21:54:47|5348.86
21:54:48|5348.86
21:54:49|5348.86
21:54:50|5348.86
21:54:51|5348.86
21:54:52|5348.86
21:54:53|5348.86
21:54:54|5348.86
21:54:55|5348.86
21:54:56|5348.86
21:54:57|5348.86
21:54:58|5348.86
21:54:59|5348.86
21:55:00|5348.86
21:55:01|5348.86
21:55:02|5348.86
21:55:03|5348.86
21:55:04|5348.86
21:55:05|5348.86
21:55:06|5348.86
21:55:07|5348.86
21:55:08|5348.86
21:55:10|5348.86
21:55:10|5348.86
21:55:12|5348.86
21:55:12|5348.86
21:55:14|5348.86
21:55:14|5348.86
21:55:15|5348.86
21:55:16|5348.86
21:55:17|5348.86
21:55:18|5348.86
21:55:20|5348.86
21:55:21|5348.86
21:55:22|5348.86
21:55:24|5348.86
21:55:24|5348.86
21:55:26|5349.59
21:55:26|5349.59
21:55:28|5349.59
21:55:28|5349.59
21:55:30|5349.59
21:55:31|5349.59
21:55:31|5349.59
21:55:32|5349.59
21:55:34|5349.59
21:55:35|5348.68
21:55:36|5348.68
21:55:36|5348.68
21:55:38|5346.69
21:55:39|5346.69
21:55:39|5346.69
21:55:41|5346.69
21:55:42|5346.69
21:55:43|5346.69
21:55:44|5346.69
21:55:45|5346.69
21:55:45|5346.69
21:55:47|5346.69
21:55:48|5346.69
21:55:48|5346.69
21:55:50|5346.69
21:55:51|5346.69
21:55:51|5345.48
21:55:53|5345.48
21:55:53|5345.48
21:55:55|5345.48
21:55:56|5345.48
21:55:57|5345.48
21:55:57|5345.28
21:55:59|5345.28
21:56:00|5345.28
21:56:00|5345.28
21:56:02|5345.28
21:56:03|5345.3
21:56:04|5345.3
21:56:05|5345.3
21:56:06|5345.3
21:56:07|5345.3
21:56:07|5345.3
21:56:09|5345.3
21:56:10|5345.3
21:56:10|5345.3
21:56:11|5345.3
21:56:13|5345.3
21:56:14|5345.3
21:56:14|5345.3
21:56:16|5345.3
21:56:16|5345.3
21:56:18|5345.3
21:56:19|5345.3
21:56:20|5345.3
21:56:22|5346.22
21:56:23|5346.65
21:56:25|5346.65
21:56:26|5346.65
21:56:27|5346.65
21:56:28|5346.65
21:56:29|5346.65
21:56:30|5350.62
21:56:31|5350.62
21:56:32|5350.62
21:56:33|5350.62
21:56:34|5350.62
21:56:35|5350.62
21:56:36|5350.62
21:56:38|5350.62
21:56:38|5350.62
21:56:39|5350.62
21:56:40|5350.62
21:56:41|5350.62
21:56:42|5350.62
21:56:43|5350.62
21:56:44|5350.62
21:56:45|5350.62
21:56:46|5342.24
21:56:47|5343.46
21:56:48|5344.75
21:56:50|5344.77
21:56:50|5345.04
21:56:51|5345.04
21:56:52|5347.24
21:56:53|5347.24
21:56:54|5347.24
21:56:55|5347.24
21:56:56|5347.24
21:56:57|5347.24
21:56:58|5347.24
21:57:00|5347.24
21:57:01|5347.24
21:57:02|5347.24
21:57:03|5347.24
21:57:04|5347.24
21:57:05|5347.24
21:57:07|5347.24
21:57:07|5347.24
21:57:08|5347.24
21:57:10|5347.24
21:57:12|5347.24
21:57:12|5347.24
21:57:13|5347.24
21:57:14|5347.24
21:57:16|5347.24
21:57:17|5347.24
21:57:17|5347.24
21:57:18|5347.24
21:57:20|5347.24
21:57:21|5347.72
21:57:23|5347.88
21:57:25|5347.88
21:57:26|5347.88
21:57:27|5347.88
21:57:28|5347.88
21:57:30|5347.88
21:57:30|5347.88
21:57:32|5347.88
21:57:33|5347.88
21:57:34|5347.88
21:57:34|5347.88
21:57:35|5347.88
21:57:36|5347.88
21:57:38|5347.88
21:57:39|5347.88
21:57:40|5347.88
21:57:41|5347.88
21:57:42|5347.88
21:57:43|5347.88
21:57:44|5347.88
21:57:45|5345.22
21:57:46|5345.22
21:57:47|5345.22
21:57:47|5345.22
21:57:49|5345.22
21:57:50|5345.22
21:57:51|5345.22
21:57:51|5345.22
21:57:53|5345.22
21:57:54|5345.22
21:57:55|5345.81
21:57:56|5345.81
21:57:57|5345.81
21:57:58|5345.81
21:57:59|5341.04
21:58:00|5340.26
21:58:01|5343.49
21:58:01|5343.49
21:58:03|5343.49
21:58:04|5343.49
21:58:05|5343.49
21:58:06|5344.03
21:58:07|5344.03
21:58:08|5343.75
21:58:09|5343.75
21:58:10|5343.75
21:58:11|5343.75
21:58:11|5341.33
21:58:13|5341.33
21:58:13|5343.37
21:58:15|5343.37
21:58:16|5343.37
21:58:17|5343.37
21:58:18|5343.37
21:58:18|5343.37
21:58:20|5343.37
21:58:21|5343.37
21:58:23|5342.3
21:58:24|5342.3
21:58:25|5342.3
21:58:26|5342.3
21:58:28|5342.3
21:58:29|5342.3
21:58:30|5342.3
21:58:31|5342.3
21:58:31|5342.3
21:58:33|5342.3
21:58:33|5342.3
21:58:35|5342.3
21:58:35|5342.3
21:58:37|5342.3
21:58:37|5342.3
21:58:39|5342.3
21:58:40|5342.3
21:58:41|5342.3
21:58:42|5342.3
21:58:43|5342.3
21:58:44|5342.3
21:58:45|5342.3
21:58:46|5342.3
21:58:47|5342.3
21:58:48|5342.3
21:58:49|5342.3
21:58:50|5342.3
21:58:51|5342.3
21:58:52|5342.3
21:58:53|5342.3
21:58:54|5342.3
21:58:55|5342.3
21:58:56|5342.3
21:58:57|5342.3
21:58:58|5342.3
21:58:59|5342.3
21:59:00|5342.3
21:59:02|5342.3
21:59:03|5342.3
21:59:04|5342.3
21:59:05|5342.3
21:59:06|5342.3
21:59:07|5342.3
21:59:08|5338.05
21:59:09|5338.05
21:59:10|5338.05
21:59:11|5338.05
21:59:12|5338.05
21:59:13|5338.05
21:59:14|5338.05
21:59:15|5338.05
21:59:16|5338.05
21:59:18|5338.05
21:59:18|5338.05
21:59:19|5338.05
21:59:20|5338.05
21:59:21|5338.05
21:59:22|5338.05
21:59:24|5338.05
21:59:25|5338.05
21:59:26|5338.96
21:59:27|5338.96
21:59:29|5338.96
21:59:30|5338.96
21:59:31|5338.96
21:59:32|5338.96
21:59:33|5338.96
21:59:34|5338.96
21:59:35|5338.96
21:59:37|5338.96
21:59:38|5338.96
21:59:38|5338.96
21:59:40|5338.34
21:59:41|5338.34
21:59:42|5338.34
21:59:43|5338.34
21:59:45|5338.34
21:59:45|5338.34
21:59:46|5338.34
21:59:47|5338.34
21:59:48|5338.34
21:59:49|5338.34
21:59:50|5338.34
21:59:51|5338.34
21:59:52|5338.34
21:59:53|5338.34
21:59:54|5338.34
21:59:55|5338.34
21:59:56|5338.34
21:59:57|5338.34
21:59:58|5338.34
21:59:59|5338.34
22:00:00|5338.34
22:00:01|5338.34
22:00:02|5338.34
22:00:03|5338.34
22:00:05|5335.53
22:00:06|5335.86
22:00:07|5335.86
22:00:08|5335.84
22:00:09|5335.84
22:00:10|5335.84
22:00:11|5335.84
22:00:12|5336.44
22:00:13|5336.44
22:00:14|5336.44
22:00:15|5337.59
22:00:16|5337.99
22:00:17|5340.56
22:00:19|5341.56
22:00:19|5341.56
22:00:20|5341.56
22:00:21|5340.99
22:00:22|5342.21
22:00:24|5342.58
22:00:26|5342.58
22:00:27|5342.57
22:00:28|5342.57
22:00:28|5342.57
22:00:30|5342.57
22:00:31|5342.57
22:00:33|5342.57
22:00:33|5342.57
22:00:35|5342.57
22:00:36|5342.57
22:00:38|5342.57
22:00:39|5342.57
22:00:40|5342.57
22:00:41|5342.57
22:00:42|5342.57
22:00:43|5342.57
22:00:45|5342.57
22:00:45|5342.57
22:00:46|5342.57
22:00:47|5342.57
22:00:48|5342.57
22:00:49|5342.57
22:00:51|5342.57
22:00:52|5342.57
22:00:52|5337.7
22:00:53|5337.7
22:00:54|5337.7
22:00:55|5337.7
22:00:56|5337.7
22:00:57|5337.7
22:00:58|5339.02
22:00:59|5339.02
22:01:00|5337.64
22:01:01|5339.55
22:01:03|5339.55
22:01:04|5339.55
22:01:04|5339.55
22:01:06|5339.55
22:01:07|5339.55
22:01:08|5339.55
22:01:09|5339.55
22:01:10|5338.04
22:01:11|5338.04
22:01:12|5338.04
22:01:13|5338.04
22:01:14|5338.04
22:01:15|5338.04
22:01:16|5338.02
22:01:17|5338.02
22:01:18|5338.02
22:01:19|5338.02
22:01:20|5337.7
22:01:21|5337.7
22:01:22|5337.7
22:01:23|5337.7
22:01:24|5337.7
22:01:26|5337.7
22:01:27|5337.7
22:01:28|5337.7
22:01:29|5337.7
22:01:30|5337.7
22:01:31|5337.7
22:01:33|5337.7
22:01:34|5337.7
22:01:35|5337.7
22:01:36|5337.7
22:01:37|5337.7
22:01:38|5338.84
22:01:39|5338.84
22:01:40|5338.84
22:01:41|5338.84
22:01:42|5338.84
22:01:43|5338.84
22:01:44|5338.84
22:01:45|5338.84
22:01:46|5338.84
22:01:47|5338.84
22:01:48|5338.84
22:01:49|5338.84
22:01:50|5338.84
22:01:51|5338.84
22:01:52|5338.84
22:01:53|5338.84
22:01:53|5338.84
22:01:55|5338.84
22:01:55|5338.84
22:01:58|5338.84
22:01:58|5338.84
22:01:59|5338.84
22:02:01|5338.84
22:02:02|5338.84
22:02:03|5338.84
22:02:04|5337.42
22:02:05|5337.42
22:02:06|5337.42
22:02:07|5337.42
22:02:08|5336.64
22:02:08|5336.64
22:02:10|5336.64
22:02:12|5336.64
22:02:12|5336.64
22:02:13|5336.64
22:02:14|5336.64
22:02:15|5336.64
22:02:16|5336.64
22:02:17|5336.64
22:02:18|5334.48
22:02:19|5334.48
22:02:20|5335.12
22:02:21|5335.57
22:02:22|5335.57
22:02:23|5335.57
22:02:24|5335.57
22:02:26|5335.19
22:02:27|5335.19
22:02:28|5335.19
22:02:30|5335.19
22:02:31|5335.19
22:02:32|5335.19
22:02:33|5335.19
22:02:35|5335.19
22:02:36|5335.19
22:02:37|5335.19
22:02:38|5335.19
22:02:39|5335.19
22:02:40|5335.19
22:02:41|5335.19
22:02:42|5335.19
22:02:43|5335.19
22:02:45|5335.19
22:02:45|5335.19
22:02:46|5335.19
22:02:47|5335.19
22:02:49|5335.19
22:02:49|5335.19
22:02:51|5335.19
22:02:52|5335.19
22:02:53|5335.19
22:02:54|5335.19
22:02:55|5335.19
22:02:56|5330.61
22:02:57|5330.61
22:02:58|5330.61
22:02:59|5330.61
22:03:00|5330.61
22:03:01|5330.61
22:03:02|5330.61
22:03:03|5330.61
22:03:04|5330.61
22:03:05|5330.61
22:03:06|5330.61
22:03:07|5330.61
22:03:08|5330.61
22:03:09|5330.61
22:03:10|5330.61
22:03:11|5330.61
22:03:12|5330.61
22:03:13|5330.61
22:03:14|5330.61
22:03:16|5330.61
22:03:17|5330.61
22:03:17|5327.
22:03:18|5327.
22:03:19|5327.
22:03:20|5327.
22:03:21|5327.
22:03:22|5327.
22:03:24|5327.
22:03:24|5327.
22:03:25|5327.
22:03:28|5327.
22:03:28|5327.
22:03:30|5327.
22:03:32|5327.
22:03:33|5327.
22:03:34|5327.
22:03:35|5327.
22:03:36|5327.
22:03:37|5327.
22:03:39|5327.
22:03:40|5327.
22:03:41|5327.39
22:03:43|5327.39
22:03:43|5328.43
22:03:44|5328.43
22:03:45|5328.43
22:03:46|5328.43
22:03:47|5328.74
22:03:48|5328.74
22:03:50|5328.74
22:03:51|5328.74
22:03:53|5328.74
22:03:53|5328.74
22:03:54|5326.36
22:03:55|5326.36
22:03:56|5326.36
22:03:58|5327.65
22:03:59|5326.34
22:03:59|5326.34
22:04:00|5326.34
22:04:01|5326.34
22:04:03|5326.34
22:04:04|5326.34
22:04:05|5326.34
22:04:05|5326.34
22:04:06|5326.34
22:04:08|5325.54
22:04:09|5325.54
22:04:09|5325.54
22:04:11|5325.54
22:04:11|5325.54
22:04:12|5325.54
22:04:13|5325.54
22:04:14|5325.54
22:04:16|5325.54
22:04:16|5325.54
22:04:17|5325.54
22:04:18|5325.54
22:04:19|5325.54
22:04:20|5325.54
22:04:21|5325.54
22:04:23|5325.54
22:04:23|5325.54
22:04:24|5325.54
22:04:25|5325.54
22:04:26|5325.54
22:04:29|5325.54
22:04:30|5325.54
22:04:31|5325.54
22:04:32|5325.09
22:04:33|5325.09
22:04:34|5325.09
22:04:35|5325.61
22:04:36|5326.95
22:04:37|5327.22
22:04:39|5327.22
22:04:41|5327.22
22:04:41|5327.22
22:04:42|5327.22
22:04:44|5327.22
22:04:45|5327.22
22:04:45|5327.22
22:04:46|5327.22
22:04:47|5327.22
22:04:49|5327.22
22:04:50|5328.05
22:04:52|5328.05
22:04:53|5328.05
22:04:54|5328.05
22:04:55|5328.32
22:04:56|5328.37
22:04:56|5328.37
22:04:58|5328.37
22:04:58|5328.37
22:05:00|5328.37
22:05:01|5328.37
22:05:02|5328.37
22:05:03|5328.37
22:05:04|5328.37
22:05:05|5328.37
22:05:07|5328.37
22:05:07|5329.4
22:05:08|5329.4
22:05:09|5329.4
22:05:10|5329.4
22:05:11|5329.4
22:05:13|5329.4
22:05:13|5329.4
22:05:15|5329.4
22:05:16|5329.4
22:05:17|5329.4
22:05:18|5329.4
22:05:19|5329.4
22:05:20|5329.4
22:05:21|5329.4
22:05:22|5329.4
22:05:23|5329.4
22:05:24|5329.4
22:05:25|5329.4
22:05:26|5329.4
22:05:27|5325.8
22:05:28|5325.8
22:05:30|5325.8
22:05:31|5325.8
22:05:32|5325.8
22:05:32|5328.94
22:05:35|5330.52
22:05:35|5328.73
22:05:36|5328.73
22:05:38|5328.73
22:05:38|5328.73
22:05:40|5328.73
22:05:41|5328.73
22:05:41|5328.73
22:05:42|5328.73
22:05:44|5328.73
22:05:46|5328.73
22:05:48|5328.73
22:05:48|5328.73
22:05:49|5328.73
22:05:50|5328.73
22:05:52|5328.73
22:05:52|5328.73
22:05:54|5328.73
22:05:55|5328.3
22:05:56|5328.3
22:05:58|5328.3
22:05:58|5328.3
22:05:59|5328.3
22:06:00|5328.3
22:06:01|5328.3
22:06:02|5328.3
22:06:03|5328.3
22:06:04|5328.44
22:06:05|5328.44
22:06:06|5328.44
22:06:07|5328.44
22:06:08|5328.44
22:06:09|5328.44
22:06:10|5328.44
22:06:11|5328.44
22:06:12|5333.43
22:06:13|5333.43
22:06:14|5333.43
22:06:15|5333.43
22:06:16|5333.43
22:06:17|5333.43
22:06:18|5333.43
22:06:19|5333.43
22:06:20|5333.43
22:06:21|5333.43
22:06:22|5333.43
22:06:24|5333.43
22:06:24|5333.43
22:06:26|5333.43
22:06:26|5333.43
22:06:27|5333.43
22:06:28|5333.43
22:06:31|5333.43
22:06:31|5333.43
22:06:33|5328.08
22:06:34|5328.08
22:06:35|5328.08
22:06:37|5328.08
22:06:37|5328.08
22:06:38|5328.08
22:06:39|5328.08
22:06:40|5325.18
22:06:41|5325.18
22:06:42|5325.18
22:06:43|5325.18
22:06:45|5325.18
22:06:45|5325.18
22:06:46|5325.18
22:06:48|5325.18
22:06:48|5325.18
22:06:49|5325.18
22:06:50|5325.18
22:06:51|5325.18
22:06:52|5325.18
22:06:53|5325.18
22:06:54|5325.18
22:06:55|5325.18
22:06:56|5325.18
22:06:57|5325.18
22:06:58|5328.04
22:06:59|5328.04
22:07:00|5328.04
22:07:02|5328.04
22:07:02|5328.04
22:07:03|5328.05
22:07:04|5328.08
22:07:06|5328.08
22:07:07|5328.08
22:07:08|5328.08
22:07:09|5328.08
22:07:10|5328.08
22:07:11|5328.08
22:07:12|5328.08
22:07:12|5328.08
22:07:14|5328.08
22:07:14|5328.08
22:07:16|5328.08
22:07:17|5328.08
22:07:18|5328.08
22:07:19|5328.08
22:07:19|5328.08
22:07:21|5328.08
22:07:22|5328.08
22:07:23|5328.08
22:07:24|5328.08
22:07:24|5328.08
22:07:26|5328.08
22:07:26|5328.08
22:07:27|5328.08
22:07:28|5328.08
22:07:30|5328.08
22:07:32|5328.08
22:07:33|5328.08
22:07:34|5328.08
22:07:35|5328.08
22:07:37|5328.08
22:07:38|5328.08
22:07:39|5328.16
22:07:40|5328.16
22:07:41|5328.16
22:07:42|5328.16
22:07:43|5328.08
22:07:44|5328.08
22:07:45|5328.08
22:07:47|5328.08
22:07:47|5328.08
22:07:48|5328.08
22:07:49|5328.08
22:07:51|5328.08
22:07:51|5328.08
22:07:53|5328.08
22:07:54|5328.08
22:07:54|5328.08
22:07:56|5328.08
22:07:56|5328.08
22:07:57|5328.08
22:07:58|5328.08
22:08:00|5328.08
22:08:02|5328.08
22:08:03|5328.08
22:08:04|5328.08
22:08:04|5328.08
22:08:05|5328.08
22:08:06|5328.08
22:08:07|5328.08
22:08:08|5328.08
22:08:10|5328.08
22:08:11|5328.08
22:08:11|5328.
22:08:13|5328.
22:08:14|5328.
22:08:15|5328.
22:08:16|5326.68
22:08:17|5326.68
22:08:18|5326.68
22:08:19|5326.68
22:08:21|5326.68
22:08:22|5326.68
22:08:22|5326.68
22:08:23|5326.68
22:08:24|5326.68
22:08:25|5326.68
22:08:26|5326.68
22:08:28|5326.68
22:08:29|5326.68
22:08:29|5326.68
22:08:30|5326.68
22:08:32|5326.45
22:08:34|5326.45
22:08:35|5326.45
22:08:36|5326.45
22:08:38|5326.45
22:08:38|5326.45
22:08:40|5323.23
22:08:41|5323.23
22:08:42|5323.23
22:08:43|5323.23
22:08:44|5323.23
22:08:45|5323.23
22:08:46|5323.23
22:08:47|5323.23
22:08:48|5323.23
22:08:49|5323.23
22:08:50|5323.23
22:08:51|5323.23
22:08:52|5323.23
22:08:53|5323.23
22:08:54|5323.23
22:08:55|5323.23
22:08:56|5323.23
22:08:57|5323.23
22:08:58|5323.23
22:08:59|5323.23
22:09:00|5323.23
22:09:01|5323.23
22:09:03|5323.23
22:09:03|5323.23
22:09:04|5323.23
22:09:05|5323.23
22:09:06|5323.23
22:09:07|5323.23
22:09:09|5323.23
22:09:10|5323.23
22:09:11|5324.29
22:09:12|5324.29
22:09:13|5324.29
22:09:14|5324.29
22:09:15|5326.08
22:09:16|5326.08
22:09:17|5328.05
22:09:18|5328.05
22:09:19|5328.05
22:09:20|5328.05
22:09:21|5328.05
22:09:22|5328.05
22:09:23|5328.05
22:09:24|5328.05
22:09:25|5327.42
22:09:26|5327.42
22:09:27|5327.42
22:09:28|5327.47
22:09:29|5327.47
22:09:30|5327.47
22:09:31|5327.47
22:09:32|5327.47
22:09:34|5327.47
22:09:36|5327.47
22:09:37|5327.47
22:09:38|5327.9
22:09:39|5327.9
22:09:40|5327.9
22:09:42|5327.9
22:09:43|5327.9
22:09:44|5327.9
22:09:45|5327.9
22:09:46|5327.9
22:09:47|5327.9
22:09:48|5327.9
22:09:49|5327.9
22:09:50|5327.9
22:09:51|5327.9
22:09:53|5327.9
22:09:53|5327.9
22:09:54|5327.9
22:09:55|5327.9
22:09:57|5327.9
22:09:57|5327.9
22:09:58|5327.9
22:09:59|5327.9
22:10:00|5327.9
22:10:01|5326.29
22:10:03|5326.29
22:10:04|5324.18
22:10:04|5323.69
22:10:06|5325.49
22:10:06|5325.49
22:10:08|5325.49
22:10:09|5325.49
22:10:10|5325.49
22:10:11|5325.49
22:10:12|5325.49
22:10:13|5326.46
22:10:14|5326.46
22:10:15|5326.46
22:10:16|5326.46
22:10:17|5326.46
22:10:18|5326.46
22:10:19|5326.46
22:10:20|5326.46
22:10:21|5326.46
22:10:22|5326.46
22:10:23|5326.46
22:10:24|5326.46
22:10:25|5326.46
22:10:26|5326.46
22:10:27|5326.46
22:10:28|5326.46
22:10:29|5326.46
22:10:30|5326.46
22:10:31|5326.46
22:10:32|5326.48
22:10:33|5326.48
22:10:35|5326.48
22:10:36|5326.48
22:10:38|5326.48
22:10:39|5326.48
22:10:40|5326.48
22:10:42|5326.48
22:10:43|5326.48
22:10:44|5326.48
22:10:45|5326.48
22:10:46|5326.48
22:10:47|5326.48
22:10:48|5326.48
22:10:49|5325.09
22:10:50|5324.43
22:10:51|5323.57
22:10:51|5321.33
22:10:52|5321.33
22:10:54|5321.33
22:10:55|5321.96
22:10:56|5321.96
22:10:57|5321.96
22:10:58|5321.96
22:11:00|5321.96
22:11:00|5321.96
22:11:01|5321.96
22:11:02|5321.96
22:11:03|5321.96
22:11:04|5321.96
22:11:05|5321.96
22:11:06|5321.96
22:11:07|5321.96
22:11:08|5321.96
22:11:09|5321.96
22:11:10|5321.96
22:11:11|5321.96
22:11:12|5321.96
22:11:13|5321.03
22:11:14|5321.03
22:11:16|5321.03
22:11:17|5321.03
22:11:18|5321.03
22:11:18|5321.03
22:11:20|5321.03
22:11:20|5321.03
22:11:22|5321.
22:11:23|5320.
22:11:23|5320.
22:11:25|5320.
22:11:26|5320.
22:11:26|5320.
22:11:27|5320.
22:11:28|5320.
22:11:30|5320.
22:11:31|5319.4
22:11:32|5319.4
22:11:33|5319.4
22:11:34|5320.94
22:11:36|5320.94
22:11:36|5320.94
22:11:38|5317.1
22:11:40|5317.06
22:11:40|5317.06
22:11:41|5317.19
22:11:42|5317.19
22:11:44|5317.19
22:11:45|5317.19
22:11:46|5317.19
22:11:47|5317.19
22:11:48|5317.19
22:11:49|5317.19
22:11:50|5317.19
22:11:51|5317.19
22:11:52|5317.19
22:11:53|5317.19
22:11:54|5317.19
22:11:55|5317.19
22:11:57|5317.19
22:11:57|5319.27
22:11:59|5319.27
22:12:00|5319.27
22:12:01|5319.27
22:12:02|5319.27
22:12:03|5319.27
22:12:04|5319.27
22:12:05|5319.27
22:12:06|5319.27
22:12:08|5319.27
22:12:09|5319.27
22:12:09|5319.27
22:12:11|5319.27
22:12:11|5316.31
22:12:13|5316.02
22:12:14|5316.02
22:12:14|5316.02
22:12:15|5316.02
22:12:16|5315.36
22:12:18|5315.36
22:12:19|5315.98
22:12:20|5315.98
22:12:21|5315.98
22:12:23|5315.98
22:12:23|5315.98
22:12:24|5315.98
22:12:26|5315.98
22:12:26|5315.98
22:12:28|5315.98
22:12:29|5315.98
22:12:29|5315.98
22:12:30|5315.98
22:12:31|5315.12
22:12:32|5315.18
22:12:34|5315.33
22:12:34|5315.33
22:12:36|5315.33
22:12:38|5315.33
22:12:39|5315.33
22:12:40|5315.33
22:12:40|5315.33
22:12:42|5315.33
22:12:42|5314.69
22:12:44|5314.69
22:12:44|5317.
22:12:46|5314.
22:12:46|5314.
22:12:47|5314.
22:12:49|5314.
22:12:50|5314.
22:12:50|5314.
22:12:51|5314.
22:12:52|5313.5
22:12:53|5313.5
22:12:54|5313.5
22:12:55|5313.5
22:12:56|5313.5
22:12:57|5313.5
22:12:59|5313.5
22:13:00|5313.5
22:13:01|5313.5
22:13:02|5313.5
22:13:02|5313.5
22:13:04|5313.5
22:13:05|5313.5
22:13:06|5313.5
22:13:07|5313.5
22:13:08|5313.5
22:13:09|5313.5
22:13:10|5313.5
22:13:11|5313.5
22:13:12|5313.5
22:13:13|5313.5
22:13:14|5313.5
22:13:15|5313.5
22:13:16|5313.5
22:13:17|5313.5
22:13:18|5313.5
22:13:19|5313.5
22:13:20|5313.5
22:13:21|5313.5
22:13:22|5313.5
22:13:23|5313.5
22:13:24|5313.5
22:13:25|5313.5
22:13:26|5313.5
22:13:27|5313.5
22:13:28|5313.5
22:13:29|5313.5
22:13:30|5313.5
22:13:31|5313.5
22:13:32|5313.5
22:13:33|5313.5
22:13:34|5313.5
22:13:35|5313.5
22:13:36|5313.5
22:13:38|5313.5
22:13:39|5313.5
22:13:41|5313.5
22:13:42|5313.5
22:13:43|5313.5
22:13:44|5313.5
22:13:45|5311.62
22:13:46|5311.62
22:13:48|5311.62
22:13:49|5311.62
22:13:50|5311.3
22:13:50|5311.3
22:13:52|5311.3
22:13:53|5311.3
22:13:54|5311.3
22:13:55|5311.8
22:13:55|5311.8
22:13:57|5311.8
22:13:57|5311.8
22:13:58|5311.8
22:13:59|5314.91
22:14:01|5314.91
22:14:01|5314.91
22:14:03|5314.91
22:14:04|5314.91
22:14:05|5314.95
22:14:06|5314.91
22:14:07|5314.91
22:14:08|5314.91
22:14:09|5314.91
22:14:10|5314.91
22:14:11|5314.91
22:14:12|5314.91
22:14:13|5314.91
22:14:14|5314.91
22:14:15|5314.91
22:14:16|5314.91
22:14:17|5314.91
22:14:18|5314.91
22:14:19|5314.91
22:14:20|5314.91
22:14:21|5314.91
22:14:22|5314.91
22:14:23|5314.91
22:14:24|5314.91
22:14:25|5314.91
22:14:26|5314.91
22:14:27|5314.91
22:14:28|5314.91
22:14:29|5314.91
22:14:30|5314.91
22:14:31|5314.91
22:14:32|5314.91
22:14:33|5314.91
22:14:34|5314.91
22:14:35|5314.91
22:14:36|5314.91
22:14:37|5314.91
22:14:39|5314.91
22:14:40|5314.91
22:14:42|5314.91
22:14:43|5314.91
22:14:44|5314.91
22:14:45|5314.91
22:14:47|5314.91
22:14:48|5314.91
22:14:49|5314.91
22:14:51|5314.91
22:14:51|5314.91
22:14:53|5314.91
22:14:53|5314.91
22:14:55|5314.91
22:14:56|5314.91
22:14:57|5314.91
22:14:57|5314.91
22:14:59|5314.91
22:15:00|5314.91
22:15:01|5314.91
22:15:02|5314.91
22:15:03|5314.91
22:15:04|5314.91
22:15:05|5314.91
22:15:06|5311.35
22:15:07|5311.35
22:15:08|5311.35
22:15:08|5311.35
22:15:10|5311.35
22:15:11|5311.35
22:15:12|5311.35
22:15:12|5311.35
22:15:13|5311.35
22:15:15|5311.35
22:15:16|5311.35
22:15:17|5311.35
22:15:18|5311.35
22:15:19|5311.35
22:15:20|5311.35
22:15:21|5311.35
22:15:22|5311.35
22:15:23|5311.35
22:15:24|5311.35
22:15:25|5311.35
22:15:25|5311.35
22:15:26|5311.35
22:15:28|5311.35
22:15:28|5311.35
22:15:29|5311.35
22:15:31|5311.35
22:15:32|5311.35
22:15:33|5311.35
22:15:33|5311.35
22:15:34|5311.35
22:15:36|5311.35
22:15:37|5311.35
22:15:37|5316.35
22:15:40|5316.35
22:15:40|5316.35
22:15:41|5316.35
22:15:43|5316.35
22:15:44|5316.35
22:15:46|5316.35
22:15:47|5316.35
22:15:48|5316.35
22:15:50|5316.35
22:15:51|5315.64
22:15:52|5315.64
22:15:53|5315.64
22:15:53|5315.64
22:15:54|5315.64
22:15:56|5315.64
22:15:56|5315.64
22:15:58|5315.64
22:15:59|5315.64
22:15:59|5315.64
22:16:01|5315.64
22:16:01|5315.64
22:16:03|5315.64
22:16:03|5315.64
22:16:04|5315.64
22:16:05|5315.64
22:16:07|5315.64
22:16:08|5315.64
22:16:09|5315.64
22:16:10|5315.64
22:16:11|5315.64
22:16:12|5315.64
22:16:13|5315.64
22:16:14|5317.3
22:16:15|5317.3
22:16:16|5317.3
22:16:17|5317.3
22:16:18|5317.3
22:16:19|5317.3
22:16:20|5317.3
22:16:21|5317.3
22:16:22|5317.3
22:16:23|5317.77
22:16:24|5317.77
22:16:26|5318.87
22:16:26|5318.87
22:16:27|5318.87
22:16:28|5318.87
22:16:29|5318.87
22:16:30|5318.87
22:16:31|5318.87
22:16:32|5318.87
22:16:33|5318.87
22:16:34|5318.87
22:16:35|5318.87
22:16:37|5318.87
22:16:38|5318.87
22:16:38|5318.87
22:16:40|5318.87
22:16:42|5318.87
22:16:43|5318.87
22:16:44|5318.87
22:16:46|5318.87
22:16:46|5318.87
22:16:47|5318.87
22:16:48|5318.87
22:16:49|5318.87
22:16:50|5318.87
22:16:51|5318.87
22:16:52|5318.23
22:16:53|5318.23
22:16:54|5318.23
22:16:56|5318.23
22:16:56|5319.67
22:16:58|5319.67
22:16:59|5319.67
22:17:00|5319.67
22:17:00|5319.67
22:17:02|5319.67
22:17:03|5319.67
22:17:05|5319.67
22:17:06|5319.67
22:17:07|5319.67
22:17:08|5319.67
22:17:09|5319.67
22:17:10|5319.67
22:17:11|5319.67
22:17:12|5319.67
22:17:13|5319.67
22:17:14|5319.67
22:17:15|5319.67
22:17:16|5319.67
22:17:17|5319.67
22:17:18|5319.67
22:17:19|5319.67
22:17:20|5319.67
22:17:21|5319.67
22:17:22|5319.67
22:17:23|5319.67
22:17:24|5319.67
22:17:25|5319.67
22:17:26|5319.67
22:17:27|5319.67
22:17:28|5319.67
22:17:29|5319.67
22:17:30|5319.67
22:17:31|5319.67
22:17:32|5319.67
22:17:34|5319.67
22:17:34|5319.67
22:17:35|5319.67
22:17:37|5319.67
22:17:38|5319.67
22:17:38|5319.67
22:17:39|5319.67
22:17:40|5319.67
22:17:43|5316.51
22:17:44|5316.51
22:17:46|5316.51
22:17:47|5316.51
22:17:48|5316.51
22:17:49|5316.51
22:17:50|5316.51
22:17:51|5316.51
22:17:52|5316.51
22:17:53|5316.51
22:17:54|5316.51
22:17:55|5316.51
22:17:57|5316.51
22:17:58|5316.51
22:17:59|5316.51
22:18:00|5316.51
22:18:02|5316.51
22:18:02|5316.51
22:18:03|5316.51
22:18:04|5316.51
22:18:05|5316.51
22:18:07|5316.51
22:18:08|5316.51
22:18:09|5316.51
22:18:10|5316.51
22:18:11|5316.51
22:18:12|5316.51
22:18:13|5316.51
22:18:13|5315.71
22:18:15|5317.05
22:18:16|5317.05
22:18:18|5317.05
22:18:18|5317.05
22:18:20|5317.05
22:18:20|5317.05
22:18:22|5317.05
22:18:22|5317.05
22:18:23|5317.05
22:18:24|5317.05
22:18:26|5317.05
22:18:26|5317.05
22:18:27|5317.05
22:18:28|5317.05
22:18:29|5317.05
22:18:30|5317.05
22:18:31|5317.05
22:18:32|5317.05
22:18:34|5317.05
22:18:34|5317.05
22:18:36|5317.05
22:18:36|5317.05
22:18:37|5317.05
22:18:38|5317.05
22:18:40|5317.05
22:18:40|5317.05
22:18:43|5317.05
22:18:44|5317.05
22:18:45|5317.05
22:18:46|5317.05
22:18:47|5317.05
22:18:48|5317.05
22:18:50|5317.05
22:18:50|5317.05
22:18:51|5317.05
22:18:52|5317.05
22:18:53|5317.05
22:18:54|5317.05
22:18:55|5317.05
22:18:57|5317.05
22:18:57|5317.05
22:18:59|5317.05
22:19:00|5317.05
22:19:01|5317.05
22:19:02|5317.05
22:19:02|5317.05
22:19:04|5317.05
22:19:04|5317.05
22:19:05|5317.05
22:19:07|5317.05
22:19:07|5317.05
22:19:09|5317.05
22:19:09|5317.05
22:19:10|5317.05
22:19:12|5317.05
22:19:12|5317.05
22:19:13|5317.05
22:19:14|5317.05
22:19:15|5317.05
22:19:16|5317.05
22:19:17|5317.05
22:19:18|5317.05
22:19:19|5317.05
22:19:21|5317.05
22:19:21|5317.05
22:19:23|5317.05
22:19:24|5317.05
22:19:24|5317.05
22:19:25|5317.05
22:19:26|5317.05
22:19:27|5317.05
22:19:28|5317.05
22:19:30|5317.05
22:19:30|5317.05
22:19:32|5317.05
22:19:32|5317.05
22:19:33|5317.02
22:19:35|5317.02
22:19:36|5317.02
22:19:36|5317.02
22:19:37|5317.02
22:19:39|5317.02
22:19:39|5317.02
22:19:41|5317.02
22:19:41|5317.02
22:19:44|5317.02
22:19:45|5314.91
22:19:45|5314.91
22:19:48|5314.91
22:19:48|5314.91
22:19:50|5314.91
22:19:50|5314.91
22:19:52|5314.91
22:19:52|5314.91
22:19:53|5314.34
22:19:55|5314.34
22:19:56|5314.34
22:19:57|5314.34
22:19:58|5314.34
22:19:59|5314.34
22:20:00|5314.34
22:20:01|5314.34
22:20:02|5314.34
22:20:03|5314.34
22:20:04|5314.34
22:20:05|5314.34
22:20:06|5314.34
22:20:07|5314.34
22:20:08|5314.34
22:20:09|5314.34
22:20:10|5314.34
22:20:11|5314.34
22:20:12|5314.34
22:20:13|5314.34
22:20:14|5314.34
22:20:15|5314.34
22:20:16|5314.34
22:20:17|5314.34
22:20:18|5314.34
22:20:19|5314.34
22:20:20|5314.34
22:20:21|5309.68
22:20:22|5310.21
22:20:23|5310.21
22:20:24|5310.21
22:20:25|5310.21
22:20:26|5310.85
22:20:27|5310.85
22:20:28|5310.85
22:20:29|5310.85
22:20:30|5310.85
22:20:31|5310.85
22:20:32|5313.
22:20:33|5313.
22:20:34|5313.
22:20:35|5313.
22:20:36|5313.
22:20:37|5313.
22:20:38|5313.
22:20:39|5313.
22:20:40|5313.
22:20:41|5313.
22:20:42|5313.
22:20:43|5313.
22:20:44|5313.
22:20:46|5313.
22:20:47|5308.63
22:20:48|5308.63
22:20:50|5308.63
22:20:51|5309.44
22:20:52|5309.44
22:20:53|5309.44
22:20:53|5309.44
22:20:55|5309.44
22:20:56|5309.44
22:20:57|5309.44
22:20:58|5309.44
22:20:59|5309.44
22:21:00|5310.66
22:21:01|5310.66
22:21:02|5310.66
22:21:03|5310.66
22:21:04|5310.66
22:21:05|5310.66
22:21:06|5310.66
22:21:07|5310.66
22:21:08|5310.66
22:21:09|5310.66
22:21:10|5310.66
22:21:11|5310.66
22:21:12|5310.66
22:21:13|5310.66
22:21:13|5310.66
22:21:15|5310.66
22:21:16|5310.66
22:21:17|5310.66
22:21:18|5310.66
22:21:19|5310.66
22:21:20|5310.66
22:21:20|5310.66
22:21:22|5310.66
22:21:23|5310.66
22:21:24|5310.66
22:21:24|5309.44
22:21:25|5309.44
22:21:27|5309.44
22:21:28|5309.44
22:21:29|5308.19
22:21:30|5308.19
22:21:30|5308.19
22:21:31|5308.19
22:21:33|5308.19
22:21:34|5308.19
22:21:35|5308.19
22:21:36|5308.19
22:21:37|5308.19
22:21:38|5308.19
22:21:39|5308.19
22:21:39|5308.19
22:21:41|5308.19
22:21:42|5308.19
22:21:42|5308.19
22:21:44|5308.66
22:21:46|5309.37
22:21:47|5309.37
22:21:47|5309.37
22:21:48|5309.37
22:21:50|5309.37
22:21:51|5309.37
22:21:52|5309.37
22:21:53|5309.37
22:21:54|5309.37
22:21:55|5309.37
22:21:56|5309.37
22:21:57|5309.37
22:21:58|5309.37
22:21:59|5309.37
22:22:00|5309.37
22:22:01|5309.37
22:22:02|5309.37
22:22:03|5309.37
22:22:04|5309.37
22:22:05|5309.37
22:22:06|5309.37
22:22:07|5309.37
22:22:08|5309.37
22:22:09|5309.37
22:22:10|5309.37
22:22:11|5309.37
22:22:12|5309.37
22:22:13|5309.37
22:22:14|5309.37
22:22:15|5309.37
22:22:16|5309.37
22:22:17|5309.37
22:22:18|5309.37
22:22:19|5309.37
22:22:20|5309.37
22:22:21|5309.37
22:22:22|5309.37
22:22:23|5309.5
22:22:24|5309.5
22:22:25|5309.5
22:22:26|5309.5
22:22:27|5309.5
22:22:28|5309.5
22:22:29|5309.5
22:22:30|5309.5
22:22:31|5309.5
22:22:32|5309.5
22:22:33|5309.5
22:22:34|5309.5
22:22:35|5309.5
22:22:36|5309.5
22:22:37|5309.5
22:22:38|5309.5
22:22:39|5309.5
22:22:40|5309.5
22:22:41|5309.5
22:22:42|5309.5
22:22:43|5309.5
22:22:44|5309.5
22:22:45|5309.5
22:22:47|5309.5
22:22:48|5309.5
22:22:48|5309.5
22:22:50|5309.5
22:22:51|5309.5
22:22:52|5309.5
22:22:54|5309.5
22:22:56|5309.5
22:22:56|5309.5
22:22:58|5309.5
22:22:58|5309.5
22:22:59|5309.5
22:23:00|5309.5
22:23:01|5309.5
22:23:02|5309.5
22:23:03|5309.5
22:23:04|5309.5
22:23:05|5309.5
22:23:06|5309.5
22:23:07|5309.5
22:23:08|5309.5
22:23:10|5309.5
22:23:11|5309.5
22:23:12|5309.5
22:23:12|5309.5
22:23:14|5309.5
22:23:16|5309.5
22:23:16|5309.5
22:23:17|5309.5
22:23:18|5309.5
22:23:19|5309.5
22:23:20|5309.5
22:23:21|5309.5
22:23:22|5309.5
22:23:23|5309.5
22:23:24|5309.5
22:23:25|5309.5
22:23:26|5309.5
22:23:27|5309.5
22:23:28|5309.5
22:23:29|5309.5
22:23:30|5309.5
22:23:31|5309.5
22:23:32|5309.5
22:23:33|5309.5
22:23:34|5309.5
22:23:35|5309.5
22:23:36|5309.5
22:23:37|5309.5
22:23:39|5309.5
22:23:39|5309.5
22:23:40|5309.5
22:23:41|5309.5
22:23:42|5309.5
22:23:43|5309.5
22:23:44|5309.5
22:23:45|5309.5
22:23:47|5309.5
22:23:49|5309.5
22:23:49|5306.16
22:23:51|5306.16
22:23:53|5306.16
22:23:54|5306.16
22:23:55|5306.16
22:23:56|5306.16
22:23:57|5306.16
22:23:58|5306.16
22:23:59|5306.16
22:24:01|5306.16
22:24:02|5306.16
22:24:03|5306.16
22:24:04|5306.16
22:24:05|5306.16
22:24:07|5306.16
22:24:07|5306.16
22:24:08|5306.16
22:24:09|5306.16
22:24:10|5306.16
22:24:11|5306.16
22:24:12|5306.16
22:24:13|5306.16
22:24:14|5306.16
22:24:16|5306.16
22:24:16|5306.16
22:24:17|5306.16
22:24:19|5306.16
22:24:20|5306.16
22:24:21|5306.16
22:24:22|5306.16
22:24:23|5306.16
22:24:24|5306.16
22:24:25|5306.16
22:24:26|5306.16
22:24:27|5306.16
22:24:28|5306.16
22:24:29|5306.16
22:24:30|5306.16
22:24:31|5306.16
22:24:32|5306.16
22:24:33|5306.16
22:24:34|5306.16
22:24:35|5306.16
22:24:36|5306.16
22:24:37|5306.16
22:24:38|5306.16
22:24:39|5306.16
22:24:40|5306.16
22:24:41|5306.16
22:24:42|5306.16
22:24:43|5306.16
22:24:44|5306.16
22:24:45|5306.16
22:24:46|5306.16
22:24:47|5306.16
22:24:49|5306.16
22:24:50|5306.16
22:24:52|5306.16
22:24:53|5306.16
22:24:55|5306.16
22:24:56|5303.76
22:24:57|5303.76
22:24:58|5303.76
22:24:59|5303.76
22:25:00|5303.76
22:25:01|5303.76
22:25:02|5303.76
22:25:03|5303.76
22:25:04|5304.75
22:25:05|5304.75
22:25:07|5304.75
22:25:08|5304.75
22:25:08|5305.21
22:25:10|5305.21
22:25:11|5305.21
22:25:12|5305.21
22:25:13|5305.21
22:25:15|5305.21
22:25:15|5305.21
22:25:16|5305.21
22:25:17|5305.21
22:25:18|5305.21
22:25:19|5305.21
22:25:20|5305.21
22:25:21|5305.21
22:25:22|5305.21
22:25:23|5305.21
22:25:25|5305.3
22:25:26|5305.3
22:25:27|5305.3
22:25:27|5305.3
22:25:29|5305.3
22:25:30|5305.3
22:25:31|5305.3
22:25:32|5306.16
22:25:32|5306.16
22:25:34|5306.16
22:25:35|5306.16
22:25:36|5306.16
22:25:37|5306.16
22:25:37|5306.16
22:25:39|5306.16
22:25:39|5306.16
22:25:40|5306.16
22:25:42|5306.16
22:25:42|5306.16
22:25:44|5306.16
22:25:45|5306.16
22:25:46|5306.16
22:25:46|5306.16
22:25:48|5306.16
22:25:50|5306.16
22:25:51|5306.16
22:25:52|5306.16
22:25:53|5304.57
22:25:55|5304.57
22:25:55|5306.32
22:25:57|5306.32
22:25:57|5307.61
22:25:58|5307.61
22:25:59|5308.68
22:26:00|5308.68
22:26:01|5309.02
22:26:02|5309.02
22:26:03|5309.02
22:26:04|5309.02
22:26:05|5309.02
22:26:06|5309.5
22:26:07|5309.5
22:26:08|5309.5
22:26:09|5309.88
22:26:10|5310.05
22:26:11|5310.05
22:26:12|5310.05
22:26:13|5310.05
22:26:14|5310.05
22:26:15|5310.05
22:26:16|5310.05
22:26:17|5310.05
22:26:18|5310.05
22:26:19|5310.05
22:26:20|5310.05
22:26:21|5310.05
22:26:22|5310.05
22:26:23|5310.05
22:26:24|5310.05
22:26:25|5310.05
22:26:26|5310.05
22:26:27|5310.05
22:26:28|5310.05
22:26:29|5310.05
22:26:30|5310.05
22:26:31|5310.87
22:26:32|5310.87
22:26:33|5310.87
22:26:34|5310.87
22:26:35|5310.87
22:26:36|5310.87
22:26:37|5310.87
22:26:38|5311.4
22:26:39|5311.4
22:26:40|5311.4
22:26:41|5311.4
22:26:42|5311.57
22:26:43|5312.86
22:26:44|5312.86
22:26:45|5312.86
22:26:46|5312.86
22:26:47|5312.86
22:26:48|5312.86
22:26:50|5313.47
22:26:52|5310.5
22:26:53|5310.5
22:26:54|5310.5
22:26:56|5310.5
22:26:56|5310.5
22:26:58|5310.5
22:26:59|5310.5
22:27:00|5310.5
22:27:01|5310.5
22:27:01|5310.5
22:27:03|5310.5
22:27:03|5310.5
22:27:05|5310.5
22:27:05|5310.5
22:27:06|5310.5
22:27:07|5310.5
22:27:10|5310.5
22:27:11|5310.67
22:27:11|5313.24
22:27:12|5313.24
22:27:13|5313.24
22:27:15|5313.24
22:27:15|5313.24
22:27:18|5313.24
22:27:18|5313.24
22:27:19|5313.24
22:27:20|5313.24
22:27:22|5310.67
22:27:23|5310.67
22:27:24|5310.67
22:27:25|5310.67
22:27:26|5310.67
22:27:27|5310.67
22:27:27|5310.67
22:27:29|5310.67
22:27:30|5313.2
22:27:31|5313.2
22:27:32|5313.2
22:27:33|5314.91
22:27:34|5314.91
22:27:35|5314.91
22:27:36|5314.91
22:27:36|5314.91
22:27:38|5314.91
22:27:38|5314.91
22:27:40|5314.91
22:27:41|5314.91
22:27:42|5314.91
22:27:43|5314.91
22:27:43|5314.91
22:27:44|5314.91
22:27:46|5314.91
22:27:46|5314.91
22:27:47|5314.91
22:27:49|5318.16
22:27:49|5318.16
22:27:52|5318.16
22:27:54|5318.16
22:27:55|5318.16
22:27:56|5318.16
22:27:57|5318.78
22:27:57|5318.78
22:27:59|5318.78
22:28:00|5318.78
22:28:01|5318.78
22:28:02|5318.78
22:28:03|5318.78
22:28:04|5318.37
22:28:06|5318.37
22:28:06|5318.37
22:28:07|5318.37
22:28:08|5318.37
22:28:09|5318.37
22:28:10|5318.37
22:28:11|5318.37
22:28:12|5318.37
22:28:13|5318.37
22:28:14|5318.37
22:28:16|5318.37
22:28:16|5318.37
22:28:17|5318.37
22:28:18|5318.37
22:28:19|5318.37
22:28:20|5318.16
22:28:21|5318.16
22:28:22|5318.16
22:28:23|5318.16
22:28:24|5318.16
22:28:25|5318.16
22:28:26|5318.16
22:28:27|5318.16
22:28:28|5318.16
22:28:29|5318.16
22:28:30|5318.16
22:28:31|5318.16
22:28:32|5318.16
22:28:33|5318.16
22:28:34|5318.16
22:28:35|5318.16
22:28:36|5318.16
22:28:37|5318.16
22:28:38|5318.16
22:28:39|5318.16
22:28:40|5318.16
22:28:41|5318.16
22:28:42|5318.16
22:28:43|5318.16
22:28:44|5318.16
22:28:45|5318.16
22:28:46|5318.16
22:28:47|5318.16
22:28:48|5318.16
22:28:49|5318.16
22:28:50|5318.16
22:28:52|5318.16
22:28:53|5318.16
22:28:55|5318.16
22:28:56|5318.16
22:28:58|5318.16
22:28:59|5318.16
22:29:01|5318.16
22:29:01|5318.16
22:29:03|5318.16
22:29:03|5318.16
22:29:05|5317.84
22:29:06|5317.84
22:29:07|5317.84
22:29:08|5317.84
22:29:09|5317.84
22:29:09|5317.84
22:29:10|5317.84
22:29:12|5317.8
22:29:13|5317.8
22:29:14|5317.8
22:29:16|5317.8
22:29:17|5317.8
22:29:18|5317.8
22:29:19|5317.8
22:29:20|5317.8
22:29:21|5317.8
22:29:21|5317.8
22:29:23|5317.8
22:29:24|5317.8
22:29:25|5317.8
22:29:26|5317.8
22:29:27|5317.8
22:29:28|5317.8
22:29:29|5317.8
22:29:30|5317.8
22:29:31|5317.8
22:29:32|5317.8
22:29:33|5317.8
22:29:34|5317.8
22:29:35|5317.8
22:29:36|5317.8
22:29:37|5317.8
22:29:38|5317.8
22:29:39|5317.8
22:29:39|5317.8
22:29:41|5317.8
22:29:42|5319.86
22:29:43|5319.86
22:29:43|5319.86
22:29:44|5319.86
22:29:46|5319.86
22:29:47|5319.86
22:29:48|5319.86
22:29:49|5320.98
22:29:50|5320.98
22:29:51|5321.9
22:29:52|5321.9
22:29:54|5321.9
22:29:55|5321.9
22:29:56|5321.9
22:29:57|5321.9
22:29:58|5321.9
22:29:59|5321.9
22:30:00|5321.9
22:30:01|5321.9
22:30:02|5321.9
22:30:03|5321.9
22:30:04|5321.9
22:30:05|5321.9
22:30:07|5321.9
22:30:08|5321.9
22:30:09|5321.9
22:30:09|5321.9
22:30:11|5321.9
22:30:12|5321.9
22:30:13|5321.9
22:30:14|5321.9
22:30:15|5321.9
22:30:16|5321.9
22:30:17|5321.9
22:30:18|5321.9
22:30:19|5321.9
22:30:20|5321.9
22:30:21|5321.9
22:30:22|5321.9
22:30:23|5321.9
22:30:25|5321.9
22:30:25|5321.9
22:30:27|5321.9
22:30:27|5321.9
22:30:29|5321.9
22:30:29|5321.9
22:30:31|5321.9
22:30:31|5321.9
22:30:32|5321.9
22:30:34|5321.9
22:30:34|5321.9
22:30:36|5321.9
22:30:37|5321.9
22:30:37|5321.9
22:30:38|5321.9
22:30:39|5321.9
22:30:41|5321.9
22:30:41|5321.9
22:30:42|5321.9
22:30:43|5321.9
22:30:44|5321.9
22:30:45|5321.9
22:30:46|5321.9
22:30:48|5321.9
22:30:49|5321.9
22:30:49|5321.9
22:30:50|5321.06
22:30:51|5321.06
22:30:52|5322.18
22:30:55|5322.18
22:30:56|5322.18
22:30:57|5322.18
22:30:58|5322.18
22:30:59|5322.18
22:31:00|5322.18
22:31:01|5322.18
22:31:02|5322.18
22:31:03|5322.18
22:31:04|5322.18
22:31:05|5322.18
22:31:06|5322.18
22:31:07|5322.18
22:31:08|5322.18
22:31:09|5317.98
22:31:10|5317.98
22:31:11|5317.98
22:31:12|5317.98
22:31:13|5317.98
22:31:14|5317.98
22:31:15|5317.98
22:31:16|5317.98
22:31:17|5317.98
22:31:18|5317.98
22:31:19|5317.98
22:31:20|5317.98
22:31:21|5317.98
22:31:22|5317.98
22:31:23|5317.98
22:31:24|5317.98
22:31:25|5317.98
22:31:26|5317.98
22:31:27|5317.98
22:31:28|5317.98
22:31:29|5317.98
22:31:30|5317.98
22:31:31|5317.98
22:31:32|5317.98
22:31:33|5317.98
22:31:34|5317.98
22:31:35|5317.98
22:31:36|5317.98
22:31:37|5317.98
22:31:38|5317.98
22:31:39|5317.98
22:31:40|5317.98
22:31:41|5317.98
22:31:42|5317.98
22:31:43|5317.98
22:31:44|5317.98
22:31:45|5317.98
22:31:46|5317.98
22:31:47|5317.98
22:31:48|5317.98
22:31:49|5317.98
22:31:50|5317.98
22:31:51|5317.98
22:31:52|5317.98
22:31:53|5317.98
22:31:54|5317.98
22:31:56|5317.98
22:31:58|5317.98
22:31:58|5317.98
22:31:59|5317.98
22:32:00|5317.98
22:32:01|5315.01
22:32:02|5315.01
22:32:03|5315.01
22:32:04|5315.01
22:32:05|5315.01
22:32:06|5315.01
22:32:07|5315.01
22:32:08|5315.01
22:32:09|5315.01
22:32:10|5315.01
22:32:11|5315.01
22:32:12|5315.01
22:32:13|5315.01
22:32:14|5315.01
22:32:15|5315.01
22:32:16|5315.01
22:32:17|5315.01
22:32:18|5315.01
22:32:19|5315.01
22:32:20|5315.01
22:32:21|5315.01
22:32:22|5315.01
22:32:23|5315.01
22:32:24|5315.01
22:32:26|5315.01
22:32:27|5315.01
22:32:27|5315.01
22:32:29|5315.01
22:32:30|5315.01
22:32:30|5315.01
22:32:33|5315.01
22:32:34|5315.01
22:32:34|5315.01
22:32:35|5315.01
22:32:36|5315.01
22:32:37|5315.01
22:32:38|5315.01
22:32:40|5315.01
22:32:40|5315.01
22:32:41|5315.01
22:32:43|5315.01
22:32:43|5315.01
22:32:44|5315.01
22:32:45|5315.01
22:32:46|5315.01
22:32:47|5315.01
22:32:48|5315.01
22:32:49|5315.01
22:32:50|5315.01
22:32:52|5315.01
22:32:53|5317.31
22:32:53|5317.31
22:32:55|5317.31
22:32:57|5316.92
22:32:59|5316.92
22:32:59|5316.92
22:33:01|5316.92
22:33:01|5316.92
22:33:03|5316.92
22:33:03|5316.92
22:33:04|5316.92
22:33:05|5316.92
22:33:06|5316.92
22:33:07|5316.92
22:33:09|5316.92
22:33:10|5316.92
22:33:12|5316.92
22:33:13|5316.92
22:33:14|5316.92
22:33:15|5316.92
22:33:16|5316.92
22:33:17|5316.92
22:33:18|5316.92
22:33:19|5316.92
22:33:20|5316.92
22:33:21|5316.92
22:33:22|5315.73
22:33:23|5315.73
22:33:23|5315.73
22:33:25|5315.73
22:33:26|5315.73
22:33:27|5315.73
22:33:28|5315.73
22:33:28|5316.92
22:33:30|5316.92
22:33:31|5316.92
22:33:32|5316.92
22:33:33|5316.92
22:33:34|5316.92
22:33:35|5316.92
22:33:36|5317.22
22:33:37|5317.22
22:33:37|5317.22
22:33:39|5317.22
22:33:40|5313.66
22:33:41|5313.66
22:33:41|5313.66
22:33:43|5313.66
22:33:43|5313.66
22:33:45|5313.66
22:33:46|5313.66
22:33:47|5313.66
22:33:48|5313.66
22:33:48|5313.66
22:33:49|5320.04
22:33:50|5320.04
22:33:52|5320.04
22:33:53|5320.04
22:33:53|5320.04
22:33:54|5320.04
22:33:55|5320.04
22:33:58|5320.04
22:33:59|5320.04
22:34:00|5320.04
22:34:01|5320.04
22:34:02|5320.04
22:34:03|5320.04
22:34:04|5320.04
22:34:05|5320.04
22:34:06|5320.04
22:34:07|5320.04
22:34:08|5320.04
22:34:10|5320.04
22:34:11|5320.04
22:34:12|5320.04
22:34:13|5320.04
22:34:14|5320.04
22:34:15|5320.04
22:34:16|5320.04
22:34:17|5320.04
22:34:18|5325.11
22:34:19|5325.11
22:34:20|5325.11
22:34:20|5325.11
22:34:22|5325.11
22:34:23|5325.11
22:34:24|5325.11
22:34:25|5319.45
22:34:26|5319.45
22:34:27|5319.45
22:34:28|5319.45
22:34:29|5319.45
22:34:30|5319.45
22:34:31|5319.45
22:34:32|5319.45
22:34:33|5319.45
22:34:34|5319.45
22:34:35|5319.45
22:34:36|5319.45
22:34:37|5319.45
22:34:38|5319.45
22:34:39|5324.82
22:34:40|5324.82
22:34:40|5324.82
22:34:42|5324.82
22:34:43|5324.82
22:34:43|5324.82
22:34:45|5324.82
22:34:46|5324.82
22:34:47|5324.82
22:34:48|5324.82
22:34:49|5324.82
22:34:50|5324.82
22:34:51|5324.82
22:34:52|5324.82
22:34:53|5324.82
22:34:54|5324.82
22:34:55|5324.82
22:34:55|5324.82
22:34:57|5324.82
22:34:58|5324.82
22:35:00|5324.82
22:35:01|5324.82
22:35:02|5324.82
22:35:03|5324.82
22:35:04|5324.82
22:35:06|5324.82
22:35:07|5324.82
22:35:08|5324.82
22:35:09|5324.82
22:35:10|5324.82
22:35:11|5324.82
22:35:12|5324.82
22:35:13|5324.82
22:35:14|5324.82
22:35:15|5324.82
22:35:16|5324.82
22:35:17|5324.82
22:35:18|5324.82
22:35:19|5324.82
22:35:20|5324.82
22:35:21|5324.82
22:35:22|5324.82
22:35:23|5324.82
22:35:24|5324.82
22:35:26|5324.82
22:35:27|5324.82
22:35:28|5324.82
22:35:29|5324.82
22:35:30|5324.82
22:35:31|5324.82
22:35:32|5324.82
22:35:33|5324.82
22:35:34|5324.82
22:35:35|5324.82
22:35:36|5324.82
22:35:37|5324.82
22:35:38|5324.82
22:35:39|5324.82
22:35:40|5324.82
22:35:41|5324.82
22:35:42|5324.82
22:35:43|5324.82
22:35:44|5324.82
22:35:45|5324.82
22:35:46|5324.82
22:35:47|5324.82
22:35:48|5324.82
22:35:49|5324.82
22:35:50|5324.82
22:35:51|5324.82
22:35:52|5324.82
22:35:53|5324.82
22:35:54|5324.82
22:35:55|5324.82
22:35:56|5324.82
22:35:57|5324.82
22:35:58|5324.82
22:36:00|5324.82
22:36:01|5324.82
22:36:01|5324.82
22:36:03|5324.82
22:36:05|5330.64
22:36:05|5330.64
22:36:06|5330.64
22:36:07|5325.27
22:36:09|5325.27
22:36:09|5325.01
22:36:11|5325.01
22:36:11|5325.01
22:36:12|5325.01
22:36:14|5325.01
22:36:15|5325.01
22:36:15|5325.01
22:36:16|5325.01
22:36:18|5325.01
22:36:19|5325.01
22:36:19|5330.64
22:36:20|5330.64
22:36:21|5330.64
22:36:22|5330.64
22:36:23|5330.64
22:36:24|5330.64
22:36:26|5330.64
22:36:26|5330.64
22:36:28|5325.4
22:36:28|5325.4
22:36:29|5325.4
22:36:30|5325.4
22:36:31|5325.4
22:36:32|5330.29
22:36:33|5330.29
22:36:34|5330.29
22:36:35|5330.29
22:36:36|5330.29
22:36:37|5330.29
22:36:38|5330.29
22:36:39|5330.29
22:36:40|5330.29
22:36:42|5330.29
22:36:42|5330.29
22:36:44|5330.29
22:36:44|5330.29
22:36:46|5330.29
22:36:46|5330.29
22:36:47|5330.29
22:36:48|5330.29
22:36:49|5330.29
22:36:50|5330.29
22:36:52|5330.29
22:36:53|5330.29
22:36:54|5330.29
22:36:55|5330.29
22:36:56|5330.29
22:36:57|5330.29
22:36:58|5330.29
22:36:59|5330.29
22:37:01|5330.29
22:37:02|5330.29
22:37:03|5330.29
22:37:04|5330.29
22:37:05|5330.29
22:37:06|5330.63
22:37:07|5330.63
22:37:08|5330.63
22:37:09|5330.63
22:37:10|5330.63
22:37:11|5330.63
22:37:12|5330.63
22:37:13|5330.63
22:37:14|5330.63
22:37:15|5330.63
22:37:16|5329.93
22:37:18|5329.93
22:37:19|5329.93
22:37:20|5329.93
22:37:20|5329.93
22:37:21|5329.93
22:37:22|5329.93
22:37:24|5329.93
22:37:24|5329.93
22:37:25|5329.93
22:37:27|5329.93
22:37:28|5329.93
22:37:29|5329.93
22:37:30|5329.93
22:37:31|5329.93
22:37:32|5329.93
22:37:33|5329.93
22:37:34|5329.93
22:37:35|5329.93
22:37:36|5329.93
22:37:37|5329.93
22:37:38|5329.93
22:37:40|5329.93
22:37:40|5329.93
22:37:41|5329.93
22:37:43|5329.93
22:37:44|5329.93
22:37:44|5329.93
22:37:45|5329.93
22:37:46|5329.93
22:37:47|5329.93
22:37:48|5329.93
22:37:49|5329.93
22:37:50|5329.93
22:37:51|5323.19
22:37:53|5318.66
22:37:53|5318.66
22:37:55|5318.66
22:37:55|5318.66
22:37:56|5318.66
22:37:58|5318.66
22:37:59|5318.66
22:37:59|5318.66
22:38:01|5318.66
22:38:02|5318.66
22:38:04|5315.07
22:38:05|5315.07
22:38:05|5315.07
22:38:07|5315.07
22:38:08|5315.07
22:38:09|5315.07
22:38:10|5315.07
22:38:11|5315.07
22:38:12|5315.07
22:38:13|5315.07
22:38:13|5315.07
22:38:15|5315.07
22:38:16|5315.07
22:38:17|5315.07
22:38:18|5315.07
22:38:19|5315.07
22:38:20|5315.07
22:38:21|5315.07
22:38:21|5315.07
22:38:23|5315.07
22:38:24|5315.07
22:38:25|5315.07
22:38:26|5315.07
22:38:27|5315.07
22:38:28|5315.07
22:38:29|5315.07
22:38:30|5315.07
22:38:31|5315.07
22:38:32|5315.07
22:38:33|5315.07
22:38:34|5315.07
22:38:35|5315.07
22:38:36|5322.78
22:38:37|5322.78
22:38:38|5322.78
22:38:39|5322.78
22:38:40|5322.78
22:38:41|5318.62
22:38:42|5318.62
22:38:42|5318.62
22:38:44|5318.62
22:38:44|5318.62
22:38:46|5318.62
22:38:48|5318.62
22:38:48|5318.62
22:38:49|5318.62
22:38:50|5318.62
22:38:51|5318.62
22:38:52|5318.62
22:38:53|5318.62
22:38:54|5318.62
22:38:56|5318.62
22:38:56|5318.62
22:38:58|5318.62
22:38:58|5318.62
22:38:59|5318.64
22:39:00|5318.64
22:39:02|5318.64
22:39:04|5318.64
22:39:06|5318.64
22:39:07|5318.64
22:39:08|5318.64
22:39:10|5318.64
22:39:10|5318.64
22:39:12|5318.64
22:39:12|5318.64
22:39:14|5318.64
22:39:15|5318.64
22:39:16|5320.83
22:39:17|5320.83
22:39:17|5320.83
22:39:18|5320.83
22:39:19|5315.12
22:39:20|5315.12
22:39:21|5315.12
22:39:22|5315.12
22:39:23|5315.12
22:39:24|5315.12
22:39:26|5315.12
22:39:26|5315.12
22:39:27|5315.12
22:39:28|5315.12
22:39:30|5315.12
22:39:32|5315.12
22:39:32|5315.12
22:39:33|5315.12
22:39:34|5315.12
22:39:35|5315.12
22:39:36|5315.12
22:39:37|5315.12
22:39:38|5311.17
22:39:39|5311.17
22:39:40|5311.17
22:39:41|5306.03
22:39:42|5306.03
22:39:43|5307.74
22:39:44|5315.26
22:39:45|5315.26
22:39:46|5314.03
22:39:47|5313.06
22:39:48|5313.06
22:39:49|5313.06
22:39:50|5313.06
22:39:51|5313.06
22:39:53|5313.06
22:39:54|5313.06
22:39:55|5313.06
22:39:56|5313.06
22:39:57|5313.06
22:39:57|5313.06
22:39:59|5312.27
22:40:00|5312.27
22:40:01|5312.27
22:40:02|5312.27
22:40:04|5312.27
22:40:05|5312.27
22:40:06|5312.27
22:40:07|5312.27
22:40:08|5312.27
22:40:09|5312.27
22:40:09|5312.27
22:40:10|5312.27
22:40:12|5312.27
22:40:13|5312.27
22:40:14|5312.27
22:40:15|5312.27
22:40:16|5312.27
22:40:17|5312.27
22:40:18|5312.27
22:40:19|5312.27
22:40:19|5312.27
22:40:20|5312.27
22:40:23|5312.27
22:40:24|5312.27
22:40:25|5312.27
22:40:26|5312.27
22:40:27|5312.27
22:40:28|5312.27
22:40:29|5312.27
22:40:29|5312.27
22:40:30|5312.27
22:40:31|5312.27
22:40:32|5312.27
22:40:33|5309.2
22:40:35|5309.2
22:40:35|5309.2
22:40:37|5309.2
22:40:37|5309.2
22:40:38|5309.2
22:40:39|5309.2
22:40:40|5309.2
22:40:41|5309.2
22:40:42|5309.2
22:40:43|5309.2
22:40:44|5309.2
22:40:45|5309.2
22:40:47|5309.97
22:40:47|5309.97
22:40:48|5309.97
22:40:49|5309.97
22:40:50|5309.97
22:40:52|5309.97
22:40:52|5309.97
22:40:53|5309.97
22:40:54|5309.97
22:40:56|5309.97
22:40:57|5309.97
22:40:58|5309.97
22:40:59|5309.97
22:41:00|5309.97
22:41:01|5309.97
22:41:02|5309.97
22:41:03|5309.73
22:41:05|5309.2
22:41:07|5309.2
22:41:08|5309.2
22:41:09|5309.2
22:41:10|5309.2
22:41:12|5307.7
22:41:12|5307.7
22:41:13|5307.7
22:41:14|5307.7
22:41:15|5307.7
22:41:16|5307.7
22:41:17|5307.7
22:41:18|5307.7
22:41:19|5307.7
22:41:20|5307.7
22:41:21|5307.7
22:41:22|5307.7
22:41:23|5307.7
22:41:24|5307.7
22:41:25|5307.7
22:41:26|5307.7
22:41:27|5307.7
22:41:28|5307.7
22:41:29|5306.18
22:41:30|5306.18
22:41:31|5306.18
22:41:33|5306.18
22:41:34|5305.22
22:41:35|5304.72
22:41:35|5304.72
22:41:37|5306.18
22:41:38|5306.18
22:41:39|5306.18
22:41:39|5306.18
22:41:41|5306.18
22:41:42|5306.18
22:41:43|5306.18
22:41:45|5306.18
22:41:45|5306.18
22:41:46|5306.18
22:41:47|5306.18
22:41:48|5306.18
22:41:49|5306.18
22:41:50|5306.18
22:41:51|5306.18
22:41:52|5306.18
22:41:53|5306.18
22:41:54|5306.18
22:41:55|5306.18
22:41:56|5306.18
22:41:57|5306.18
22:41:58|5306.18
22:41:59|5306.18
22:42:00|5306.18
22:42:02|5306.18
22:42:03|5306.18
22:42:04|5306.18
22:42:06|5306.18
22:42:06|5306.18
22:42:07|5306.18
22:42:08|5306.18
22:42:09|5306.88
22:42:11|5306.88
22:42:12|5306.88
22:42:13|5306.88
22:42:14|5306.88
22:42:15|5306.88
22:42:16|5306.88
22:42:17|5306.88
22:42:18|5306.88
22:42:19|5306.88
22:42:20|5306.88
22:42:21|5306.88
22:42:22|5306.33
22:42:23|5306.33
22:42:25|5306.33
22:42:25|5306.33
22:42:26|5306.33
22:42:28|5306.33
22:42:29|5306.33
22:42:30|5306.33
22:42:30|5306.33
22:42:32|5306.33
22:42:32|5306.33
22:42:34|5306.33
22:42:34|5306.33
22:42:35|5306.33
22:42:37|5306.33
22:42:37|5306.33
22:42:38|5306.33
22:42:39|5306.33
22:42:41|5306.33
22:42:43|5306.33
22:42:44|5306.33
22:42:44|5306.33
22:42:45|5306.33
22:42:47|5306.33
22:42:47|5306.33
22:42:48|5306.33
22:42:49|5306.33
22:42:51|5306.33
22:42:51|5306.33
22:42:53|5306.33
22:42:53|5306.33
22:42:55|5306.33
22:42:56|5306.33
22:42:57|5306.33
22:42:58|5306.33
22:42:59|5306.33
22:43:00|5306.33
22:43:01|5306.33
22:43:03|5306.33
22:43:03|5306.33
22:43:04|5306.33
22:43:06|5307.89
22:43:06|5307.89
22:43:08|5307.89
22:43:09|5307.89
22:43:11|5307.89
22:43:12|5307.89
22:43:12|5307.89
22:43:14|5307.89
22:43:15|5307.89
22:43:16|5307.89
22:43:17|5307.89
22:43:18|5307.89
22:43:19|5307.89
22:43:20|5307.89
22:43:21|5307.89
22:43:22|5307.89
22:43:23|5307.89
22:43:24|5307.89
22:43:25|5307.89
22:43:26|5307.89
22:43:27|5307.89
22:43:28|5307.89
22:43:29|5307.89
22:43:30|5307.89
22:43:31|5307.89
22:43:32|5307.89
22:43:33|5307.89
22:43:34|5307.89
22:43:35|5307.89
22:43:36|5307.89
22:43:37|5307.89
22:43:38|5307.89
22:43:39|5307.89
22:43:40|5307.89
22:43:41|5307.89
22:43:42|5306.88
22:43:43|5305.53
22:43:44|5305.53
22:43:45|5305.53
22:43:46|5305.53
22:43:47|5305.53
22:43:48|5305.53
22:43:49|5305.53
22:43:50|5305.53
22:43:51|5305.53
22:43:52|5305.53
22:43:53|5305.53
22:43:54|5305.53
22:43:55|5305.53
22:43:56|5305.53
22:43:57|5305.53
22:43:58|5305.53
22:43:59|5305.53
22:44:00|5305.53
22:44:01|5305.53
22:44:02|5305.53
22:44:04|5305.53
22:44:05|5305.53
22:44:06|5305.53
22:44:08|5305.53
22:44:08|5305.82
22:44:09|5305.82
22:44:10|5305.82
22:44:12|5305.82
22:44:13|5305.82
22:44:14|5305.82
22:44:15|5305.82
22:44:16|5305.82
22:44:17|5305.82
22:44:18|5305.82
22:44:19|5305.82
22:44:20|5305.82
22:44:21|5305.82
22:44:22|5305.82
22:44:23|5305.82
22:44:24|5305.82
22:44:25|5305.82
22:44:26|5305.82
22:44:27|5305.82
22:44:28|5305.82
22:44:29|5305.82
22:44:30|5305.82
22:44:31|5305.82
22:44:32|5305.82
22:44:33|5305.81
22:44:34|5305.81
22:44:35|5305.81
22:44:36|5305.81
22:44:37|5305.81
22:44:38|5305.81
22:44:39|5305.81
22:44:40|5305.81
22:44:42|5305.81
22:44:42|5305.81
22:44:43|5305.81
22:44:44|5305.81
22:44:45|5305.81
22:44:46|5305.81
22:44:47|5305.81
22:44:48|5305.81
22:44:49|5305.81
22:44:50|5305.81
22:44:51|5305.81
22:44:52|5305.81
22:44:53|5305.81
22:44:54|5305.81
22:44:55|5305.81
22:44:56|5305.81
22:44:57|5305.81
22:44:58|5305.81
22:44:59|5305.81
22:45:00|5305.81
22:45:01|5305.81
22:45:02|5305.81
22:45:03|5305.81
22:45:04|5300.44
22:45:05|5300.23
22:45:06|5300.23
22:45:08|5300.23
22:45:09|5300.23
22:45:11|5300.23
22:45:12|5303.54
22:45:13|5303.54
22:45:15|5303.54
22:45:17|5303.54
22:45:18|5303.54
22:45:20|5303.54
22:45:20|5303.54
22:45:21|5303.54
22:45:22|5305.82
22:45:23|5305.82
22:45:24|5305.82
22:45:25|5305.82
22:45:26|5305.82
22:45:27|5305.82
22:45:28|5305.82
22:45:29|5305.82
22:45:30|5305.82
22:45:31|5305.82
22:45:32|5305.82
22:45:33|5305.82
22:45:34|5305.82
22:45:36|5303.54
22:45:37|5303.54
22:45:38|5305.11
22:45:39|5305.11
22:45:39|5305.11
22:45:40|5305.11
22:45:41|5305.11
22:45:42|5305.11
22:45:45|5305.11
22:45:45|5305.11
22:45:46|5305.11
22:45:47|5305.11
22:45:48|5305.11
22:45:49|5300.
22:45:50|5300.
22:45:51|5300.
22:45:52|5300.
22:45:53|5300.
22:45:54|5300.
22:45:55|5300.
22:45:56|5300.
22:45:57|5300.
22:45:58|5300.
22:45:59|5297.14
22:46:00|5297.14
22:46:01|5297.14
22:46:03|5297.14
22:46:03|5297.14
22:46:04|5297.14
22:46:05|5297.14
22:46:06|5297.14
22:46:07|5297.14
22:46:09|5297.14
22:46:11|5297.14
22:46:12|5297.14
22:46:12|5297.14
22:46:13|5297.14
22:46:15|5297.14
22:46:15|5297.14
22:46:17|5300.9
22:46:18|5300.9
22:46:19|5300.9
22:46:19|5300.9
22:46:21|5300.9
22:46:22|5302.39
22:46:24|5302.39
22:46:24|5302.39
22:46:25|5296.
22:46:26|5296.
22:46:27|5296.
22:46:28|5296.
22:46:29|5297.62
22:46:31|5297.62
22:46:31|5303.1
22:46:32|5299.25
22:46:33|5299.25
22:46:34|5299.25
22:46:35|5299.25
22:46:36|5299.25
22:46:37|5299.25
22:46:38|5299.25
22:46:39|5299.25
22:46:40|5299.25
22:46:41|5299.25
22:46:42|5299.25
22:46:43|5299.25
22:46:44|5299.25
22:46:45|5299.25
22:46:46|5299.25
22:46:47|5299.25
22:46:48|5299.25
22:46:49|5299.25
22:46:50|5299.87
22:46:51|5299.87
22:46:52|5299.87
22:46:53|5299.87
22:46:54|5299.87
22:46:55|5299.87
22:46:56|5299.87
22:46:57|5299.87
22:46:59|5299.25
22:47:00|5299.25
22:47:00|5299.25
22:47:03|5299.25
22:47:03|5299.25
22:47:04|5299.25
22:47:05|5299.25
22:47:06|5299.25
22:47:07|5300.24
22:47:08|5300.24
22:47:10|5294.45
22:47:11|5295.53
22:47:12|5295.53
22:47:13|5295.53
22:47:14|5295.53
22:47:15|5295.53
22:47:16|5295.53
22:47:18|5295.53
22:47:19|5295.53
22:47:20|5295.53
22:47:21|5295.53
22:47:22|5295.53
22:47:23|5295.53
22:47:24|5295.53
22:47:25|5297.15
22:47:26|5291.99
22:47:27|5294.48
22:47:29|5294.73
22:47:30|5294.73
22:47:31|5294.73
22:47:33|5294.73
22:47:33|5295.91
22:47:34|5296.14
22:47:35|5296.14
22:47:36|5296.14
22:47:37|5296.14
22:47:38|5296.14
22:47:39|5296.14
22:47:40|5296.14
22:47:41|5296.14
22:47:42|5296.14
22:47:43|5296.14
22:47:44|5296.14
22:47:45|5296.14
22:47:46|5296.14
22:47:47|5296.14
22:47:48|5296.67
22:47:50|5296.67
22:47:50|5296.67
22:47:52|5296.67
22:47:52|5296.67
22:47:53|5296.67
22:47:55|5296.67
22:47:55|5296.67
22:47:56|5296.67
22:47:57|5296.67
22:47:58|5296.67
22:48:00|5296.67
22:48:00|5296.67
22:48:01|5296.67
22:48:02|5296.67
22:48:03|5296.67
22:48:05|5296.67
22:48:05|5296.67
22:48:06|5296.67
22:48:07|5296.67
22:48:09|5296.67
22:48:09|5296.67
22:48:12|5296.67
22:48:13|5296.67
22:48:14|5296.67
22:48:15|5296.67
22:48:16|5296.67
22:48:17|5296.67
22:48:18|5296.67
22:48:19|5296.67
22:48:20|5296.67
22:48:22|5296.67
22:48:22|5296.67
22:48:23|5296.67
22:48:25|5296.67
22:48:26|5296.67
22:48:26|5296.67
22:48:28|5296.67
22:48:29|5296.67
22:48:31|5296.67
22:48:31|5296.67
22:48:32|5296.67
22:48:33|5296.67
22:48:34|5296.67
22:48:35|5296.67
22:48:37|5294.27
22:48:38|5294.27
22:48:38|5294.27
22:48:39|5294.27
22:48:40|5294.27
22:48:41|5294.27
22:48:42|5294.27
22:48:44|5294.27
22:48:44|5294.27
22:48:45|5294.27
22:48:46|5294.27
22:48:47|5294.27
22:48:48|5294.27
22:48:49|5294.27
22:48:51|5294.27
22:48:52|5294.27
22:48:53|5294.27
22:48:54|5294.27
22:48:55|5294.27
22:48:56|5291.97
22:48:57|5291.97
22:48:58|5291.97
22:48:59|5291.97
22:49:00|5291.97
22:49:01|5291.97
22:49:02|5291.97
22:49:03|5291.97
22:49:04|5291.97
22:49:05|5291.97
22:49:06|5291.97
22:49:07|5291.97
22:49:08|5291.97
22:49:09|5291.97
22:49:10|5291.97
22:49:11|5291.97
22:49:12|5291.97
22:49:13|5291.97
22:49:15|5291.97
22:49:16|5291.97
22:49:17|5291.97
22:49:19|5291.97
22:49:20|5289.89
22:49:22|5289.89
22:49:22|5295.17
22:49:23|5295.17
22:49:24|5295.17
22:49:25|5295.17
22:49:26|5295.16
22:49:27|5295.16
22:49:28|5295.16
22:49:29|5295.16
22:49:30|5295.16
22:49:31|5295.16
22:49:32|5295.16
22:49:33|5295.16
22:49:34|5295.16
22:49:35|5295.16
22:49:36|5295.16
22:49:37|5295.16
22:49:38|5295.16
22:49:39|5295.16
22:49:40|5295.16
22:49:41|5295.16
22:49:42|5295.16
22:49:43|5295.16
22:49:44|5295.16
22:49:45|5295.16
22:49:46|5294.68
22:49:47|5294.68
22:49:48|5294.68
22:49:49|5294.68
22:49:50|5294.68
22:49:51|5294.68
22:49:52|5294.68
22:49:53|5294.68
22:49:54|5294.68
22:49:55|5294.68
22:49:56|5294.68
22:49:58|5294.68
22:49:59|5294.68
22:50:00|5292.22
22:50:01|5292.22
22:50:01|5289.93
22:50:02|5289.93
22:50:04|5291.16
22:50:05|5291.16
22:50:06|5291.16
22:50:07|5292.59
22:50:08|5292.59
22:50:09|5292.59
22:50:09|5292.59
22:50:11|5292.59
22:50:12|5292.59
22:50:14|5293.54
22:50:16|5293.54
22:50:16|5293.54
22:50:18|5293.54
22:50:19|5293.54
22:50:20|5293.54
22:50:22|5298.67
22:50:22|5298.67
22:50:24|5298.67
22:50:25|5298.67
22:50:27|5298.67
22:50:27|5298.67
22:50:28|5298.67
22:50:30|5298.67
22:50:30|5298.67
22:50:31|5298.67
22:50:32|5298.67
22:50:33|5298.67
22:50:35|5298.67
22:50:35|5298.67
22:50:36|5298.67
22:50:38|5298.67
22:50:38|5298.67
22:50:39|5298.67
22:50:41|5298.67
22:50:42|5298.67
22:50:42|5298.67
22:50:43|5298.67
22:50:44|5298.67
22:50:45|5298.67
22:50:46|5298.67
22:50:47|5298.67
22:50:48|5298.67
22:50:49|5298.67
22:50:50|5298.67
22:50:51|5298.67
22:50:52|5298.67
22:50:53|5298.67
22:50:54|5299.47
22:50:55|5299.47
22:50:56|5299.47
22:50:57|5299.47
22:50:58|5299.47
22:51:00|5299.47
22:51:00|5299.47
22:51:01|5299.47
22:51:02|5299.47
22:51:03|5299.47
22:51:04|5299.47
22:51:05|5299.47
22:51:06|5299.47
22:51:07|5299.47
22:51:08|5299.47
22:51:09|5299.47
22:51:10|5299.47
22:51:11|5299.47
22:51:12|5299.47
22:51:14|5299.47
22:51:16|5299.47
22:51:16|5299.47
22:51:18|5299.47
22:51:18|5299.47
22:51:20|5299.47
22:51:21|5299.47
22:51:22|5299.47
22:51:23|5299.47
22:51:24|5299.47
22:51:25|5299.47
22:51:26|5299.85
22:51:27|5299.85
22:51:28|5299.85
22:51:29|5299.85
22:51:30|5299.85
22:51:31|5299.85
22:51:32|5299.85
22:51:33|5299.85
22:51:34|5299.85
22:51:35|5299.85
22:51:36|5299.85
22:51:37|5299.85
22:51:38|5299.85
22:51:39|5299.85
22:51:40|5299.85
22:51:41|5299.85
22:51:43|5299.85
22:51:43|5299.85
22:51:45|5299.85
22:51:46|5299.85
22:51:47|5299.85
22:51:48|5299.85
22:51:49|5299.85
22:51:50|5299.85
22:51:51|5299.85
22:51:52|5299.85
22:51:53|5299.85
22:51:54|5299.85
22:51:55|5299.85
22:51:56|5299.85
22:51:57|5299.85
22:51:58|5299.85
22:52:00|5299.85
22:52:00|5299.85
22:52:02|5299.53
22:52:03|5299.53
22:52:05|5299.53
22:52:05|5299.53
22:52:06|5299.53
22:52:07|5299.53
22:52:09|5299.53
22:52:09|5299.53
22:52:10|5299.53
22:52:12|5299.53
22:52:12|5299.53
22:52:13|5299.53
22:52:16|5299.53
22:52:17|5299.53
22:52:18|5298.67
22:52:19|5298.67
22:52:20|5298.67
22:52:22|5298.67
22:52:24|5298.67
22:52:24|5298.67
22:52:26|5298.67
22:52:26|5298.67
22:52:27|5298.67
22:52:29|5298.67
22:52:29|5298.67
22:52:31|5298.67
22:52:31|5298.67
22:52:32|5298.67
22:52:33|5298.67
22:52:34|5298.67
22:52:35|5298.67
22:52:36|5298.67
22:52:37|5298.67
22:52:39|5298.67
22:52:39|5298.67
22:52:40|5298.67
22:52:42|5298.67
22:52:42|5298.67
22:52:43|5298.67
22:52:44|5298.67
22:52:45|5298.67
22:52:46|5298.67
22:52:47|5298.67
22:52:49|5298.67
22:52:49|5298.67
22:52:50|5298.67
22:52:51|5298.67
22:52:52|5298.67
22:52:53|5298.67
22:52:54|5298.67
22:52:55|5298.67
22:52:56|5298.67
22:52:57|5298.67
22:52:58|5298.67
22:52:59|5298.67
22:53:00|5298.08
22:53:01|5298.08
22:53:02|5298.08
22:53:03|5295.34
22:53:04|5295.34
22:53:05|5295.34
22:53:06|5295.34
22:53:07|5295.34
22:53:08|5295.34
22:53:09|5295.34
22:53:10|5295.34
22:53:11|5295.34
22:53:12|5295.34
22:53:13|5295.34
22:53:14|5295.34
22:53:16|5295.34
22:53:17|5295.34
22:53:19|5295.34
22:53:20|5295.34
22:53:21|5295.34
22:53:22|5295.34
22:53:23|5295.34
22:53:24|5295.34
22:53:25|5295.34
22:53:26|5295.34
22:53:27|5295.34
22:53:28|5295.34
22:53:29|5295.34
22:53:30|5295.34
22:53:31|5295.34
22:53:33|5295.34
22:53:34|5295.34
22:53:35|5295.34
22:53:36|5293.53
22:53:36|5293.53
22:53:38|5293.53
22:53:38|5293.53
22:53:39|5293.53
22:53:41|5293.53
22:53:42|5293.53
22:53:42|5293.53
22:53:44|5293.53
22:53:45|5293.53
22:53:46|5293.53
22:53:47|5293.53
22:53:47|5293.53
22:53:49|5293.53
22:53:50|5293.53
22:53:51|5290.41
22:53:52|5290.41
22:53:53|5290.41
22:53:54|5290.41
22:53:55|5290.41
22:53:56|5290.41
22:53:57|5290.41
22:53:58|5290.41
22:53:59|5290.41
22:54:00|5290.41
22:54:01|5290.41
22:54:02|5290.41
22:54:03|5290.41
22:54:04|5289.64
22:54:05|5289.64
22:54:05|5289.64
22:54:07|5289.64
22:54:08|5289.64
22:54:10|5289.64
22:54:10|5289.64
22:54:12|5289.64
22:54:13|5289.64
22:54:14|5292.54
22:54:15|5294.86
22:54:16|5294.86
22:54:18|5294.86
22:54:19|5294.86
22:54:21|5294.86
22:54:22|5294.86
22:54:22|5294.86
22:54:23|5294.86
22:54:25|5294.86
22:54:26|5294.86
22:54:27|5294.86
22:54:28|5292.31
22:54:28|5292.31
22:54:30|5292.31
22:54:31|5292.31
22:54:32|5292.71
22:54:33|5295.66
22:54:34|5295.66
22:54:35|5295.66
22:54:36|5295.66
22:54:37|5295.66
22:54:38|5295.66
22:54:39|5295.66
22:54:40|5295.66
22:54:41|5295.66
22:54:42|5295.66
22:54:43|5295.66
22:54:44|5295.66
22:54:45|5295.66
22:54:46|5295.66
22:54:47|5295.66
22:54:48|5293.63
22:54:49|5293.63
22:54:50|5293.63
22:54:51|5293.63
22:54:52|5293.63
22:54:53|5293.63
22:54:54|5293.63
22:54:55|5293.63
22:54:56|5297.51
22:54:57|5297.51
22:54:58|5297.51
22:54:59|5297.51
22:55:00|5297.51
22:55:01|5297.51
22:55:02|5297.51
22:55:03|5297.51
22:55:04|5297.51
22:55:05|5297.51
22:55:06|5297.51
22:55:07|5297.51
22:55:08|5297.55
22:55:09|5297.55
22:55:10|5297.55
22:55:11|5301.62
22:55:12|5301.62
22:55:13|5301.62
22:55:14|5301.89
22:55:15|5301.89
22:55:16|5301.89
22:55:17|5301.89
22:55:19|5301.89
22:55:21|5301.89
22:55:21|5301.92
22:55:23|5301.92
22:55:23|5301.92
22:55:24|5301.92
22:55:25|5301.92
22:55:26|5301.92
22:55:28|5301.92
22:55:29|5301.92
22:55:30|5301.92
22:55:31|5301.92
22:55:32|5301.92
22:55:33|5301.92
22:55:34|5301.92
22:55:35|5300.82
22:55:36|5300.82
22:55:37|5300.82
22:55:38|5300.82
22:55:39|5300.82
22:55:40|5300.82
22:55:41|5300.82
22:55:42|5303.46
22:55:43|5303.46
22:55:44|5303.46
22:55:45|5303.46
22:55:46|5303.46
22:55:47|5303.46
22:55:49|5303.46
22:55:49|5303.46
22:55:51|5303.46
22:55:51|5303.46
22:55:53|5303.46
22:55:54|5303.46
22:55:55|5303.46
22:55:56|5303.46
22:55:57|5303.46
22:55:58|5303.46
22:55:58|5303.46
22:56:00|5303.46
22:56:01|5303.46
22:56:03|5303.46
22:56:03|5303.46
22:56:05|5303.46
22:56:06|5304.98
22:56:07|5304.98
22:56:08|5304.98
22:56:09|5304.98
22:56:10|5304.98
22:56:11|5304.98
22:56:12|5304.98
22:56:13|5304.98
22:56:14|5304.98
22:56:15|5300.99
22:56:16|5300.99
22:56:17|5300.99
22:56:18|5300.99
22:56:20|5300.99
22:56:21|5305.28
22:56:22|5305.28
22:56:23|5305.28
22:56:24|5305.28
22:56:25|5305.28
22:56:26|5305.28
22:56:27|5305.28
22:56:29|5307.4
22:56:30|5307.4
22:56:32|5307.4
22:56:33|5307.4
22:56:33|5308.83
22:56:35|5308.83
22:56:37|5308.83
22:56:37|5308.83
22:56:39|5308.83
22:56:40|5308.83
22:56:41|5308.83
22:56:41|5308.83
22:56:43|5308.83
22:56:43|5308.83
22:56:45|5308.83
22:56:46|5308.83
22:56:47|5308.83
22:56:48|5308.83
22:56:48|5308.83
22:56:50|5308.83
22:56:51|5309.82
22:56:52|5309.97
22:56:53|5309.97
22:56:54|5309.97
22:56:55|5309.97
22:56:55|5309.97
22:56:57|5309.97
22:56:58|5309.97
22:56:59|5309.97
22:57:00|5309.97
22:57:01|5309.97
22:57:02|5309.97
22:57:03|5309.97
22:57:03|5309.97
22:57:05|5309.97
22:57:05|5309.97
22:57:07|5309.97
22:57:08|5309.97
22:57:09|5309.97
22:57:09|5309.97
22:57:10|5309.97
22:57:12|5309.97
22:57:13|5309.97
22:57:14|5309.97
22:57:15|5309.97
22:57:15|5309.97
22:57:16|5309.97
22:57:17|5309.97
22:57:19|5310.61
22:57:21|5310.61
22:57:21|5310.61
22:57:22|5310.61
22:57:24|5310.61
22:57:25|5310.61
22:57:26|5310.61
22:57:28|5310.61
22:57:29|5302.46
22:57:30|5302.46
22:57:31|5302.46
22:57:32|5302.46
22:57:33|5302.46
22:57:34|5302.46
22:57:35|5309.05
22:57:36|5309.05
22:57:37|5309.05
22:57:38|5309.05
22:57:39|5309.05
22:57:40|5309.05
22:57:41|5309.05
22:57:42|5309.05
22:57:43|5309.05
22:57:44|5309.05
22:57:45|5309.05
22:57:46|5309.05
22:57:47|5309.05
22:57:48|5309.05
22:57:49|5309.05
22:57:50|5309.05
22:57:51|5309.05
22:57:52|5309.05
22:57:53|5309.05
22:57:54|5309.05
22:57:55|5309.05
22:57:56|5309.05
22:57:57|5309.05
22:57:58|5309.05
22:57:59|5309.05
22:58:00|5309.05
22:58:01|5309.05
22:58:02|5309.05
22:58:03|5309.05
22:58:04|5309.05
22:58:05|5309.05
22:58:06|5309.05
22:58:07|5309.05
22:58:08|5309.05
22:58:09|5309.05
22:58:10|5309.05
22:58:11|5309.05
22:58:12|5309.05
22:58:13|5309.05
22:58:14|5309.05
22:58:15|5309.05
22:58:16|5309.05
22:58:17|5309.05
22:58:18|5309.05
22:58:19|5309.05
22:58:20|5309.05
22:58:21|5309.05
22:58:23|5309.05
22:58:23|5309.05
22:58:24|5309.05
22:58:26|5309.05
22:58:27|5309.05
22:58:28|5309.05
22:58:29|5309.05
22:58:30|5309.05
22:58:31|5309.05
22:58:32|5309.05
22:58:33|5309.05
22:58:34|5309.05
22:58:35|5309.05
22:58:36|5309.05
22:58:37|5309.05
22:58:38|5309.05
22:58:39|5309.46
22:58:40|5309.46
22:58:41|5309.46
22:58:43|5309.46
22:58:43|5309.46
22:58:44|5309.46
22:58:45|5309.46
22:58:46|5309.46
22:58:47|5309.46
22:58:49|5309.46
22:58:50|5309.46
22:58:50|5309.46
22:58:52|5309.46
22:58:52|5309.46
22:58:54|5309.46
22:58:54|5309.46
22:58:55|5309.46
22:58:56|5306.6
22:58:58|5306.6
22:58:59|5306.6
22:59:00|5306.6
22:59:01|5306.6
22:59:02|5306.6
22:59:03|5306.6
22:59:04|5306.6
22:59:05|5309.1
22:59:06|5309.1
22:59:08|5309.1
22:59:09|5309.1
22:59:10|5309.1
22:59:10|5309.1
22:59:12|5309.1
22:59:13|5306.52
22:59:14|5306.52
22:59:15|5306.52
22:59:16|5306.52
22:59:16|5306.52
22:59:18|5306.52
22:59:19|5306.52
22:59:20|5306.52
22:59:21|5306.52
22:59:23|5306.52
22:59:24|5306.52
22:59:26|5305.78
22:59:28|5305.78
22:59:29|5305.78
22:59:31|5305.78
22:59:33|5305.78
22:59:33|5305.78
22:59:34|5305.78
22:59:35|5305.78
22:59:36|5305.78
22:59:37|5307.64
22:59:38|5307.64
22:59:39|5307.64
22:59:40|5307.64
22:59:42|5307.64
22:59:42|5307.64
22:59:43|5307.64
22:59:44|5307.64
22:59:46|5306.6
22:59:47|5306.6
22:59:48|5304.35
22:59:49|5306.9
22:59:50|5306.9
22:59:51|5306.9
22:59:52|5306.9
22:59:53|5306.9
22:59:55|5306.9
22:59:56|5306.9
22:59:57|5306.9
22:59:58|5306.9
22:59:59|5306.9
23:00:00|5306.9
23:00:01|5306.9
23:00:02|5306.9
23:00:02|5306.9
23:00:05|5306.9
23:00:05|5306.9
23:00:06|5306.9
23:00:07|5306.9
23:00:08|5306.9
23:00:09|5306.9
23:00:10|5306.9
23:00:11|5306.9
23:00:12|5306.9
23:00:13|5306.9
23:00:14|5306.9
23:00:15|5306.9
23:00:16|5306.9
23:00:17|5306.9
23:00:18|5309.36
23:00:19|5309.36
23:00:20|5309.36
23:00:21|5309.36
23:00:23|5309.36
23:00:25|5309.36
23:00:26|5309.36
23:00:27|5309.36
23:00:28|5309.36
23:00:29|5309.36
23:00:30|5309.36
23:00:31|5309.36
23:00:32|5309.36
23:00:33|5309.36
23:00:34|5309.36
23:00:36|5309.36
23:00:37|5309.36
23:00:37|5316.74
23:00:39|5316.74
23:00:40|5316.74
23:00:41|5316.74
23:00:42|5316.74
23:00:43|5316.74
23:00:44|5316.74
23:00:45|5316.74
23:00:47|5316.74
23:00:48|5312.83
23:00:49|5312.83
23:00:49|5312.83
23:00:50|5312.83
23:00:52|5312.83
23:00:53|5312.83
23:00:53|5312.83
23:00:55|5312.83
23:00:56|5312.83
23:00:56|5312.83
23:00:58|5312.83
23:00:58|5312.83
23:00:59|5312.83
23:01:01|5312.83
23:01:01|5312.83
23:01:02|5312.83
23:01:03|5312.83
23:01:04|5312.83
23:01:05|5314.57
23:01:06|5314.57
23:01:07|5314.57
23:01:08|5314.57
23:01:09|5314.57
23:01:10|5314.57
23:01:13|5314.57
23:01:13|5314.57
23:01:14|5314.57
23:01:15|5314.57
23:01:16|5314.57
23:01:17|5314.57
23:01:18|5314.57
23:01:19|5314.57
23:01:20|5314.57
23:01:21|5314.57
23:01:22|5314.57
23:01:24|5314.57
23:01:24|5314.57
23:01:26|5314.57
23:01:27|5314.57
23:01:28|5314.57
23:01:30|5314.57
23:01:30|5314.57
23:01:32|5314.57
23:01:34|5314.57
23:01:35|5314.57
23:01:36|5314.57
23:01:37|5314.57
23:01:38|5314.57
23:01:39|5314.57
23:01:40|5314.57
23:01:41|5314.57
23:01:42|5314.57
23:01:43|5314.57
23:01:44|5314.57
23:01:45|5314.57
23:01:46|5314.57
23:01:47|5314.57
23:01:48|5314.57
23:01:49|5314.57
23:01:50|5314.57
23:01:51|5314.57
23:01:52|5314.57
23:01:53|5314.57
23:01:54|5314.57
23:01:55|5314.57
23:01:56|5314.57
23:01:57|5314.57
23:01:58|5314.57
23:01:59|5314.57
23:02:00|5314.57
23:02:01|5314.57
23:02:02|5314.57
23:02:03|5314.57
23:02:04|5314.57
23:02:05|5314.57
23:02:06|5314.57
23:02:07|5314.57
23:02:08|5314.57
23:02:09|5314.57
23:02:11|5314.57
23:02:11|5314.57
23:02:13|5314.57
23:02:13|5314.57
23:02:15|5314.57
23:02:15|5314.57
23:02:16|5314.57
23:02:17|5314.57
23:02:18|5314.57
23:02:19|5314.57
23:02:20|5314.57
23:02:21|5314.57
23:02:22|5314.57
23:02:24|5314.57
23:02:25|5314.57
23:02:26|5314.57
23:02:28|5315.96
23:02:30|5315.96
23:02:30|5315.96
23:02:32|5315.96
23:02:33|5315.96
23:02:34|5315.96
23:02:35|5315.96
23:02:35|5315.96
23:02:37|5315.96
23:02:38|5315.96
23:02:38|5315.96
23:02:40|5315.96
23:02:41|5315.96
23:02:43|5315.96
23:02:43|5315.96
23:02:44|5315.96
23:02:46|5315.96
23:02:46|5315.96
23:02:47|5315.96
23:02:48|5315.96
23:02:50|5315.9
23:02:51|5315.9
23:02:52|5315.9
23:02:53|5315.9
23:02:54|5315.9
23:02:55|5315.9
23:02:56|5315.9
23:02:57|5315.9
23:02:58|5315.9
23:02:59|5315.9
23:03:00|5311.14
23:03:01|5311.14
23:03:02|5311.14
23:03:03|5311.14
23:03:04|5311.14
23:03:05|5311.14
23:03:06|5311.14
23:03:07|5311.14
23:03:08|5311.14
23:03:09|5311.14
23:03:10|5311.14
23:03:11|5311.14
23:03:12|5311.14
23:03:13|5311.14
23:03:14|5311.14
23:03:15|5311.14
23:03:16|5311.14
23:03:17|5311.14
23:03:18|5311.14
23:03:19|5311.14
23:03:20|5311.14
23:03:21|5311.14
23:03:22|5311.14
23:03:23|5311.14
23:03:24|5311.14
23:03:25|5311.14
23:03:27|5311.14
23:03:29|5311.14
23:03:29|5311.14
23:03:30|5311.14
23:03:32|5311.14
23:03:33|5311.14
23:03:34|5311.14
23:03:35|5310.
23:03:36|5310.
23:03:37|5315.39
23:03:38|5315.39
23:03:39|5315.39
23:03:41|5315.39
23:03:42|5315.39
23:03:43|5315.39
23:03:43|5315.39
23:03:45|5315.39
23:03:46|5315.39
23:03:47|5315.39
23:03:48|5315.39
23:03:49|5315.39
23:03:49|5315.39
23:03:51|5315.39
23:03:51|5315.39
23:03:53|5315.39
23:03:54|5315.39
23:03:55|5310.58
23:03:55|5310.58
23:03:57|5310.58
23:03:57|5310.58
23:03:58|5310.58
23:04:00|5310.58
23:04:01|5310.58
23:04:02|5310.58
23:04:03|5310.58
23:04:04|5310.58
23:04:05|5310.58
23:04:06|5310.58
23:04:07|5310.58
23:04:08|5310.58
23:04:09|5310.58
23:04:10|5310.58
23:04:11|5310.58
23:04:12|5310.58
23:04:13|5310.58
23:04:14|5310.58
23:04:15|5310.58
23:04:16|5310.58
23:04:17|5310.58
23:04:18|5310.58
23:04:19|5310.58
23:04:20|5310.58
23:04:21|5310.58
23:04:22|5310.58
23:04:24|5310.58
23:04:25|5310.58
23:04:25|5310.58
23:04:27|5310.58
23:04:29|5310.58
23:04:30|5310.58
23:04:31|5310.58
23:04:32|5310.58
23:04:34|5310.58
23:04:35|5315.07
23:04:36|5315.07
23:04:37|5315.07
23:04:38|5315.07
23:04:39|5315.07
23:04:40|5315.07
23:04:42|5315.07
23:04:43|5315.07
23:04:43|5315.07
23:04:44|5315.07
23:04:46|5315.07
23:04:47|5315.07
23:04:48|5315.07
23:04:49|5315.07
23:04:50|5315.07
23:04:51|5315.07
23:04:52|5315.07
23:04:53|5315.07
23:04:54|5315.07
23:04:55|5315.07
23:04:56|5315.07
23:04:57|5315.07
23:04:58|5315.07
23:04:59|5315.07
23:05:00|5315.07
23:05:01|5315.07
23:05:02|5315.07
23:05:03|5315.07
23:05:04|5315.07
23:05:05|5315.07
23:05:06|5315.07
23:05:07|5315.07
23:05:08|5315.07
23:05:09|5315.07
23:05:10|5315.07
23:05:11|5315.07
23:05:13|5315.07
23:05:13|5315.07
23:05:15|5315.07
23:05:16|5315.07
23:05:17|5315.07
23:05:18|5315.07
23:05:19|5315.07
23:05:20|5315.07
23:05:21|5315.07
23:05:22|5315.07
23:05:22|5315.07
23:05:24|5315.07
23:05:25|5315.07
23:05:25|5315.07
23:05:26|5315.07
23:05:29|5315.07
23:05:30|5315.07
23:05:31|5315.07
23:05:32|5315.07
23:05:33|5310.13
23:05:35|5310.13
23:05:35|5309.15
23:05:37|5309.15
23:05:38|5309.15
23:05:39|5309.15
23:05:40|5309.15
23:05:41|5309.15
23:05:43|5309.15
23:05:44|5309.15
23:05:45|5309.15
23:05:46|5309.15
23:05:47|5309.15
23:05:48|5309.15
23:05:49|5309.15
23:05:50|5314.73
23:05:51|5314.73
23:05:52|5314.73
23:05:54|5314.73
23:05:54|5314.73
23:05:55|5314.73
23:05:57|5314.73
23:05:58|5314.73
23:05:59|5314.73
23:06:00|5314.73
23:06:01|5314.73
23:06:02|5314.73
23:06:03|5314.73
23:06:04|5310.
23:06:05|5310.
23:06:06|5310.
23:06:07|5309.
23:06:08|5309.
23:06:09|5309.
23:06:10|5309.
23:06:11|5309.
23:06:13|5312.7
23:06:14|5312.7
23:06:15|5312.7
23:06:16|5312.7
23:06:18|5312.7
23:06:19|5312.7
23:06:19|5307.23
23:06:21|5307.23
23:06:21|5307.23
23:06:22|5307.23
23:06:23|5307.23
23:06:24|5306.28
23:06:25|5306.28
23:06:26|5306.28
23:06:27|5306.28
23:06:29|5306.28
23:06:30|5306.28
23:06:32|5306.28
23:06:32|5306.28
23:06:34|5306.28
23:06:35|5306.28
23:06:36|5306.28
23:06:37|5306.28
23:06:38|5306.28
23:06:39|5306.28
23:06:40|5306.28
23:06:41|5306.28
23:06:42|5306.28
23:06:43|5306.28
23:06:44|5306.28
23:06:46|5306.28
23:06:47|5306.28
23:06:48|5306.28
23:06:49|5306.28
23:06:50|5306.28
23:06:51|5306.28
23:06:52|5306.28
23:06:53|5306.28
23:06:54|5312.02
23:06:55|5312.02
23:06:56|5312.02
23:06:57|5312.02
23:06:58|5312.02
23:06:59|5312.02
23:07:00|5312.02
23:07:01|5312.02
23:07:02|5312.02
23:07:03|5312.02
23:07:04|5312.02
23:07:05|5312.02
23:07:06|5312.02
23:07:07|5312.02
23:07:08|5312.02
23:07:09|5312.02
23:07:10|5312.02
23:07:11|5312.02
23:07:12|5312.02
23:07:13|5312.02
23:07:14|5312.02
23:07:15|5312.02
23:07:16|5312.02
23:07:17|5312.02
23:07:18|5312.02
23:07:19|5312.02
23:07:20|5312.02
23:07:21|5308.02
23:07:22|5312.02
23:07:23|5312.02
23:07:24|5312.02
23:07:25|5312.02
23:07:26|5312.02
23:07:27|5312.02
23:07:28|5312.02
23:07:29|5312.02
23:07:31|5312.02
23:07:32|5312.02
23:07:34|5312.02
23:07:35|5312.02
23:07:36|5312.02
23:07:37|5312.02
23:07:38|5312.02
23:07:40|5312.02
23:07:41|5312.02
23:07:43|5312.02
23:07:43|5312.02
23:07:45|5312.02
23:07:45|5312.02
23:07:46|5312.02
23:07:47|5312.02
23:07:48|5312.02
23:07:49|5312.02
23:07:50|5312.02
23:07:51|5312.02
23:07:52|5312.02
23:07:54|5312.02
23:07:55|5312.02
23:07:56|5312.02
23:07:57|5312.02
23:07:58|5312.02
23:07:59|5312.02
23:08:00|5312.02
23:08:01|5312.02
23:08:03|5312.02
23:08:04|5312.02
23:08:05|5312.02
23:08:06|5312.02
23:08:08|5312.02
23:08:09|5312.02
23:08:09|5312.02
23:08:10|5312.02
23:08:12|5312.02
23:08:12|5312.02
23:08:13|5312.02
23:08:14|5312.02
23:08:16|5312.02
23:08:17|5312.02
23:08:18|5312.02
23:08:18|5312.02
23:08:19|5312.02
23:08:21|5312.02
23:08:21|5312.02
23:08:23|5312.02
23:08:23|5312.02
23:08:25|5312.02
23:08:25|5312.02
23:08:27|5309.8
23:08:27|5309.8
23:08:28|5309.1
23:08:29|5309.1
23:08:32|5309.1
23:08:33|5309.1
23:08:34|5309.1
23:08:36|5309.1
23:08:36|5309.1
23:08:37|5309.1
23:08:38|5309.1
23:08:39|5309.1
23:08:40|5309.1
23:08:42|5309.1
23:08:42|5309.1
23:08:43|5309.1
23:08:44|5309.1
23:08:45|5309.1
23:08:46|5309.1
23:08:48|5309.1
23:08:49|5309.1
23:08:50|5309.1
23:08:51|5309.1
23:08:52|5309.1
23:08:53|5309.1
23:08:54|5309.1
23:08:55|5309.1
23:08:56|5309.1
23:08:57|5309.1
23:08:58|5309.1
23:08:59|5309.1
23:09:00|5309.1
23:09:01|5309.1
23:09:02|5309.1
23:09:03|5309.1
23:09:04|5309.1
23:09:05|5309.1
23:09:06|5309.1
23:09:07|5309.1
23:09:08|5309.1
23:09:09|5309.1
23:09:10|5309.1
23:09:11|5309.1
23:09:12|5309.1
23:09:13|5309.1
23:09:14|5309.1
23:09:15|5309.1
23:09:16|5309.1
23:09:17|5311.93
23:09:19|5311.93
23:09:20|5311.93
23:09:22|5311.93
23:09:22|5311.93
23:09:23|5312.01
23:09:24|5312.02
23:09:26|5312.02
23:09:26|5312.02
23:09:28|5312.02
23:09:28|5312.02
23:09:30|5312.02
23:09:31|5312.02
23:09:33|5315.07
23:09:33|5315.07
23:09:34|5315.07
23:09:36|5315.07
23:09:37|5315.07
23:09:37|5315.07
23:09:39|5315.07
23:09:40|5315.07
23:09:42|5315.07
23:09:43|5315.07
23:09:43|5315.07
23:09:44|5317.17
23:09:45|5317.17
23:09:46|5317.17
23:09:47|5317.17
23:09:49|5317.17
23:09:49|5317.17
23:09:50|5317.17
23:09:51|5317.17
23:09:52|5317.17
23:09:53|5317.17
23:09:54|5317.17
23:09:55|5317.17
23:09:56|5323.57
23:09:57|5323.57
23:09:58|5323.57
23:09:59|5323.57
23:10:00|5323.57
23:10:02|5323.57
23:10:03|5323.57
23:10:04|5323.57
23:10:04|5323.57
23:10:06|5323.57
23:10:06|5323.57
23:10:08|5323.57
23:10:09|5323.57
23:10:10|5323.57
23:10:11|5323.57
23:10:12|5323.57
23:10:13|5323.57
23:10:14|5323.57
23:10:14|5323.57
23:10:16|5323.57
23:10:17|5323.57
23:10:18|5323.57
23:10:19|5323.57
23:10:20|5323.57
23:10:21|5323.57
23:10:21|5323.57
23:10:23|5323.57
23:10:24|5323.57
23:10:25|5323.57
23:10:26|5323.57
23:10:27|5323.57
23:10:27|5323.57
23:10:29|5323.57
23:10:29|5323.57
23:10:31|5323.57
23:10:31|5323.57
23:10:34|5323.57
23:10:35|5323.57
23:10:37|5323.57
23:10:37|5323.57
23:10:39|5323.57
23:10:40|5323.57
23:10:42|5323.57
23:10:42|5323.57
23:10:44|5323.57
23:10:45|5323.57
23:10:46|5323.57
23:10:47|5323.57
23:10:48|5323.57
23:10:48|5323.57
23:10:50|5323.57
23:10:51|5323.57
23:10:52|5323.57
23:10:53|5323.57
23:10:54|5323.57
23:10:55|5323.57
23:10:56|5323.57
23:10:57|5323.57
23:10:58|5323.57
23:10:59|5323.57
23:11:00|5323.57
23:11:01|5323.57
23:11:02|5323.57
23:11:03|5323.57
23:11:04|5323.57
23:11:05|5323.57
23:11:07|5323.57
23:11:07|5323.57
23:11:09|5323.57
23:11:09|5323.57
23:11:10|5323.57
23:11:11|5323.57
23:11:12|5323.57
23:11:13|5323.57
23:11:14|5323.57
23:11:15|5323.57
23:11:16|5323.57
23:11:17|5323.57
23:11:18|5323.57
23:11:19|5323.57
23:11:20|5323.57
23:11:21|5323.57
23:11:22|5323.57
23:11:23|5323.57
23:11:24|5323.57
23:11:25|5323.57
23:11:26|5323.57
23:11:28|5323.57
23:11:29|5323.57
23:11:29|5323.57
23:11:30|5323.57
23:11:31|5323.57
23:11:32|5323.57
23:11:34|5323.57
23:11:34|5323.57
23:11:36|5323.57
23:11:37|5323.57
23:11:38|5314.
23:11:39|5314.
23:11:39|5314.
23:11:41|5314.
23:11:42|5314.
23:11:43|5314.
23:11:44|5314.
23:11:45|5314.
23:11:46|5314.
23:11:47|5314.
23:11:49|5314.
23:11:50|5306.07
23:11:50|5306.07
23:11:52|5306.07
23:11:53|5306.07
23:11:54|5306.07
23:11:55|5306.07
23:11:56|5309.22
23:11:57|5309.22
23:11:58|5309.22
23:11:59|5309.22
23:12:00|5309.22
23:12:01|5309.22
23:12:03|5312.37
23:12:04|5312.37
23:12:05|5312.37
23:12:06|5312.37
23:12:07|5312.37
23:12:07|5312.37
23:12:08|5312.37
23:12:10|5312.37
23:12:10|5312.37
23:12:11|5312.37
23:12:12|5312.37
23:12:13|5312.37
23:12:14|5312.37
23:12:15|5316.13
23:12:16|5316.13
23:12:17|5316.13
23:12:19|5316.13
23:12:20|5316.13
23:12:20|5316.13
23:12:21|5316.13
23:12:23|5316.13
23:12:24|5316.13
23:12:24|5316.13
23:12:26|5316.13
23:12:27|5316.13
23:12:27|5316.13
23:12:28|5316.13
23:12:29|5316.13
23:12:31|5316.13
23:12:31|5316.13
23:12:33|5316.13
23:12:33|5316.13
23:12:35|5316.13
23:12:37|5316.13
23:12:38|5316.13
23:12:40|5310.68
23:12:41|5310.68
23:12:42|5310.68
23:12:43|5310.68
23:12:44|5310.68
23:12:45|5310.68
23:12:46|5310.68
23:12:47|5310.68
23:12:48|5310.68
23:12:48|5310.68
23:12:50|5310.68
23:12:51|5310.68
23:12:52|5310.68
23:12:53|5310.68
23:12:54|5310.68
23:12:55|5310.68
23:12:56|5310.68
23:12:57|5310.68
23:12:57|5310.68
23:12:58|5310.68
23:13:00|5310.68
23:13:01|5312.37
23:13:02|5312.37
23:13:03|5312.37
23:13:04|5312.37
23:13:06|5312.37
23:13:06|5312.37
23:13:07|5312.37
23:13:08|5312.37
23:13:09|5312.37
23:13:10|5312.37
23:13:12|5312.37
23:13:12|5312.37
23:13:13|5312.37
23:13:14|5312.37
23:13:15|5312.37
23:13:16|5312.37
23:13:17|5312.37
23:13:18|5312.37
23:13:19|5312.37
23:13:21|5312.37
23:13:21|5312.37
23:13:22|5312.37
23:13:24|5312.37
23:13:25|5312.37
23:13:26|5312.37
23:13:26|5312.37
23:13:28|5312.37
23:13:29|5312.37
23:13:30|5312.37
23:13:31|5312.37
23:13:32|5312.37
23:13:33|5312.37
23:13:34|5312.37
23:13:35|5312.37
23:13:37|5312.37
23:13:38|5312.37
23:13:39|5312.37
23:13:40|5312.37
23:13:42|5312.37
23:13:43|5312.37
23:13:44|5312.37
23:13:45|5312.37
23:13:46|5312.37
23:13:47|5312.37
23:13:49|5312.37
23:13:50|5312.37
23:13:52|5312.37
23:13:52|5312.37
23:13:53|5312.37
23:13:55|5312.37
23:13:55|5312.37
23:13:57|5312.37
23:13:58|5312.37
23:13:58|5312.37
23:13:59|5312.37
23:14:01|5312.37
23:14:01|5310.28
23:14:02|5310.28
23:14:05|5310.28
23:14:06|5310.28
23:14:06|5310.28
23:14:07|5310.28
23:14:08|5310.28
23:14:09|5310.28
23:14:10|5310.28
23:14:11|5310.28
23:14:12|5310.28
23:14:13|5310.28
23:14:14|5310.28
23:14:15|5310.28
23:14:16|5310.28
23:14:17|5310.28
23:14:18|5310.28
23:14:19|5310.28
23:14:20|5310.28
23:14:21|5310.28
23:14:22|5310.28
23:14:23|5310.28
23:14:24|5310.28
23:14:25|5310.28
23:14:26|5310.28
23:14:27|5310.28
23:14:28|5310.28
23:14:29|5310.28
23:14:30|5310.28
23:14:31|5310.28
23:14:32|5310.28
23:14:33|5310.28
23:14:34|5310.28
23:14:35|5310.28
23:14:37|5310.28
23:14:38|5310.28
23:14:39|5310.28
23:14:40|5310.28
23:14:41|5310.28
23:14:42|5310.28
23:14:44|5305.69
23:14:45|5305.69
23:14:46|5305.69
23:14:47|5305.69
23:14:47|5305.69
23:14:49|5305.69
23:14:50|5305.69
23:14:51|5305.69
23:14:52|5305.69
23:14:53|5305.69
23:14:53|5305.69
23:14:55|5305.69
23:14:56|5305.69
23:14:58|5305.69
23:14:58|5305.69
23:15:00|5305.69
23:15:00|5305.69
23:15:01|5305.69
23:15:02|5305.69
23:15:03|5305.69
23:15:05|5305.69
23:15:06|5305.69
23:15:07|5305.69
23:15:07|5305.69
23:15:08|5305.69
23:15:09|5305.69
23:15:11|5305.69
23:15:12|5305.69
23:15:13|5306.24
23:15:14|5306.24
23:15:15|5306.69
23:15:16|5306.69
23:15:17|5306.69
23:15:18|5306.69
23:15:19|5306.69
23:15:20|5306.69
23:15:21|5306.69
23:15:22|5306.69
23:15:23|5306.14
23:15:24|5306.14
23:15:25|5306.14
23:15:26|5306.14
23:15:27|5306.14
23:15:28|5306.14
23:15:29|5306.14
23:15:30|5308.91
23:15:31|5308.91
23:15:32|5308.91
23:15:33|5308.91
23:15:34|5308.91
23:15:35|5308.91
23:15:36|5308.91
23:15:37|5308.79
23:15:38|5308.79
23:15:39|5308.79
23:15:40|5308.79
23:15:41|5308.79
23:15:43|5308.79
23:15:45|5308.79
23:15:46|5308.79
23:15:47|5308.79
23:15:49|5308.79
23:15:49|5308.79
23:15:51|5308.79
23:15:52|5308.79
23:15:53|5308.91
23:15:54|5308.91
23:15:55|5308.91
23:15:56|5308.91
23:15:57|5308.91
23:15:58|5308.91
23:15:59|5306.86
23:16:00|5306.86
23:16:01|5306.86
23:16:02|5306.86
23:16:03|5306.86
23:16:04|5306.86
23:16:05|5306.86
23:16:06|5306.86
23:16:07|5306.86
23:16:08|5306.86
23:16:09|5306.86
23:16:10|5306.86
23:16:11|5306.69
23:16:12|5306.69
23:16:13|5306.69
23:16:14|5306.69
23:16:15|5306.69
23:16:16|5305.03
23:16:17|5305.03
23:16:18|5305.03
23:16:19|5306.
23:16:20|5306.
23:16:21|5306.
23:16:22|5306.
23:16:23|5306.
23:16:24|5306.
23:16:25|5306.
23:16:26|5306.
23:16:27|5306.
23:16:28|5306.
23:16:30|5306.
23:16:31|5306.
23:16:31|5306.
23:16:33|5306.
23:16:34|5306.
23:16:35|5306.
23:16:37|5306.
23:16:37|5306.
23:16:40|5306.
23:16:41|5306.
23:16:42|5306.
23:16:43|5306.
23:16:44|5306.
23:16:45|5305.02
23:16:46|5305.02
23:16:47|5305.02
23:16:48|5305.02
23:16:48|5305.02
23:16:51|5305.02
23:16:51|5305.02
23:16:52|5305.02
23:16:53|5305.02
23:16:54|5305.02
23:16:55|5305.02
23:16:56|5305.02
23:16:57|5305.02
23:16:58|5305.02
23:16:59|5305.02
23:17:01|5305.02
23:17:02|5305.02
23:17:02|5305.02
23:17:04|5305.02
23:17:05|5305.02
23:17:06|5305.02
23:17:06|5305.02
23:17:08|5305.02
23:17:09|5305.02
23:17:10|5305.02
23:17:11|5305.02
23:17:11|5305.02
23:17:13|5305.02
23:17:14|5305.02
23:17:15|5305.02
23:17:16|5305.02
23:17:17|5305.02
23:17:18|5305.02
23:17:19|5305.02
23:17:19|5305.02
23:17:21|5305.02
23:17:22|5305.02
23:17:23|5305.02
23:17:24|5305.02
23:17:25|5301.86
23:17:26|5301.86
23:17:26|5301.86
23:17:28|5301.86
23:17:29|5301.86
23:17:30|5301.86
23:17:31|5301.86
23:17:32|5301.86
23:17:33|5301.86
23:17:34|5302.3
23:17:35|5302.3
23:17:36|5302.3
23:17:37|5302.3
23:17:38|5302.3
23:17:38|5302.3
23:17:41|5302.3
23:17:41|5302.3
23:17:42|5302.3
23:17:44|5302.3
23:17:46|5300.
23:17:47|5300.
23:17:48|5300.
23:17:49|5300.
23:17:50|5300.
23:17:51|5300.
23:17:52|5300.
23:17:53|5300.
23:17:54|5300.
23:17:55|5300.
23:17:56|5302.29
23:17:57|5302.29
23:17:58|5302.29
23:17:59|5302.29
23:18:00|5302.29
23:18:01|5302.29
23:18:01|5302.29
23:18:02|5302.29
23:18:04|5302.29
23:18:05|5302.29
23:18:06|5302.29
23:18:07|5298.11
23:18:08|5298.11
23:18:09|5299.
23:18:10|5299.
23:18:11|5299.
23:18:12|5299.
23:18:13|5299.
23:18:14|5299.
23:18:15|5299.
23:18:16|5299.
23:18:17|5299.
23:18:18|5299.
23:18:19|5299.
23:18:20|5299.
23:18:21|5299.
23:18:22|5299.
23:18:23|5299.
23:18:24|5299.
23:18:25|5299.
23:18:26|5299.
23:18:27|5298.1
23:18:27|5298.1
23:18:28|5298.1
23:18:30|5298.1
23:18:31|5299.71
23:18:32|5299.71
23:18:33|5299.71
23:18:34|5299.71
23:18:35|5299.71
23:18:35|5299.71
23:18:38|5299.71
23:18:38|5299.71
23:18:39|5299.71
23:18:41|5299.71
23:18:43|5299.71
23:18:43|5299.71
23:18:44|5299.71
23:18:46|5299.71
23:18:48|5299.71
23:18:48|5299.71
23:18:50|5299.71
23:18:51|5299.71
23:18:52|5299.71
23:18:53|5299.71
23:18:54|5299.71
23:18:54|5299.71
23:18:56|5299.71
23:18:57|5299.71
23:18:58|5299.71
23:18:59|5299.71
23:19:00|5299.71
23:19:01|5299.71
23:19:02|5299.71
23:19:03|5299.71
23:19:04|5299.71
23:19:05|5299.71
23:19:06|5295.19
23:19:07|5295.19
23:19:08|5295.19
23:19:09|5295.19
23:19:10|5295.19
23:19:11|5295.19
23:19:12|5295.19
23:19:13|5295.19
23:19:14|5295.19
23:19:15|5299.5
23:19:16|5299.5
23:19:17|5299.5
23:19:17|5299.5
23:19:19|5299.5
23:19:20|5299.5
23:19:21|5299.5
23:19:22|5299.5
23:19:23|5299.5
23:19:24|5299.5
23:19:25|5299.5
23:19:26|5295.08
23:19:27|5295.
23:19:28|5299.5
23:19:29|5295.
23:19:29|5295.
23:19:31|5295.
23:19:31|5295.
23:19:33|5295.
23:19:34|5295.
23:19:34|5295.
23:19:36|5295.
23:19:36|5295.
23:19:37|5295.
23:19:39|5295.
23:19:40|5295.
23:19:41|5295.
23:19:42|5295.
23:19:43|5295.
23:19:44|5295.
23:19:45|5295.
23:19:47|5295.
23:19:48|5299.5
23:19:49|5299.5
23:19:50|5299.5
23:19:51|5299.5
23:19:52|5299.5
23:19:53|5299.5
23:19:55|5299.5
23:19:56|5299.5
23:19:56|5299.5
23:19:57|5299.5
23:19:59|5299.5
23:20:01|5299.5
23:20:01|5299.5
23:20:02|5299.5
23:20:03|5299.5
23:20:04|5299.5
23:20:05|5293.59
23:20:06|5293.59
23:20:07|5293.59
23:20:08|5293.59
23:20:09|5293.59
23:20:10|5293.59
23:20:11|5293.59
23:20:12|5293.59
23:20:13|5293.59
23:20:14|5294.66
23:20:15|5294.66
23:20:16|5294.66
23:20:17|5291.
23:20:18|5290.
23:20:19|5290.
23:20:20|5290.
23:20:21|5287.3
23:20:22|5287.3
23:20:23|5287.3
23:20:25|5287.3
23:20:25|5287.3
23:20:26|5287.3
23:20:27|5287.3
23:20:29|5287.3
23:20:30|5287.3
23:20:31|5287.3
23:20:32|5287.3
23:20:33|5287.3
23:20:34|5287.3
23:20:35|5287.3
23:20:36|5287.3
23:20:37|5287.3
23:20:38|5287.3
23:20:39|5287.3
23:20:40|5287.71
23:20:41|5287.71
23:20:42|5294.48
23:20:44|5294.48
23:20:45|5294.48
23:20:46|5294.48
23:20:48|5294.48
23:20:50|5294.48
23:20:50|5294.48
23:20:51|5294.48
23:20:52|5294.48
23:20:53|5294.48
23:20:54|5294.48
23:20:55|5294.48
23:20:56|5292.09
23:20:58|5292.09
23:20:58|5292.09
23:20:59|5292.09
23:21:01|5292.09
23:21:02|5292.09
23:21:03|5292.09
23:21:04|5292.09
23:21:05|5292.09
23:21:06|5292.09
23:21:07|5292.09
23:21:08|5292.09
23:21:09|5292.09
23:21:10|5290.5
23:21:11|5290.5
23:21:12|5290.63
23:21:14|5290.63
23:21:14|5284.82
23:21:15|5284.82
23:21:16|5284.82
23:21:17|5284.82
23:21:18|5284.82
23:21:19|5284.82
23:21:21|5284.82
23:21:22|5284.82
23:21:22|5285.12
23:21:23|5285.12
23:21:24|5285.12
23:21:25|5285.12
23:21:26|5285.12
23:21:27|5288.14
23:21:28|5288.14
23:21:30|5288.14
23:21:30|5288.14
23:21:32|5288.14
23:21:33|5288.14
23:21:33|5288.14
23:21:35|5288.14
23:21:35|5288.14
23:21:36|5288.14
23:21:37|5288.14
23:21:38|5288.14
23:21:39|5288.14
23:21:41|5288.14
23:21:41|5288.14
23:21:42|5288.14
23:21:44|5288.14
23:21:46|5288.14
23:21:47|5288.14
23:21:48|5288.14
23:21:50|5288.14
23:21:51|5288.14
23:21:53|5288.14
23:21:54|5288.14
23:21:54|5288.14
23:21:56|5288.14
23:21:57|5288.14
23:21:58|5288.14
23:21:59|5288.14
23:22:00|5288.14
23:22:01|5288.14
23:22:02|5288.14
23:22:03|5288.14
23:22:04|5288.14
23:22:05|5290.19
23:22:06|5290.19
23:22:07|5290.19
23:22:08|5290.19
23:22:09|5290.19
23:22:10|5290.19
23:22:11|5290.19
23:22:12|5290.19
23:22:13|5290.19
23:22:14|5290.19
23:22:15|5290.19
23:22:16|5290.19
23:22:17|5290.19
23:22:18|5290.19
23:22:19|5290.19
23:22:20|5289.6
23:22:21|5289.6
23:22:22|5288.1
23:22:24|5288.1
23:22:24|5288.53
23:22:25|5288.21
23:22:26|5288.21
23:22:27|5288.21
23:22:28|5287.33
23:22:29|5287.33
23:22:30|5287.33
23:22:31|5287.33
23:22:32|5287.33
23:22:33|5287.33
23:22:34|5287.33
23:22:35|5287.33
23:22:36|5287.33
23:22:37|5287.33
23:22:38|5287.33
23:22:39|5287.33
23:22:40|5287.33
23:22:41|5287.33
23:22:42|5287.33
23:22:43|5287.33
23:22:45|5287.33
23:22:46|5287.33
23:22:47|5287.33
23:22:49|5287.33
23:22:50|5288.2
23:22:51|5288.2
23:22:51|5288.2
23:22:53|5288.2
23:22:54|5288.2
23:22:55|5288.2
23:22:57|5288.2
23:22:58|5288.2
23:22:59|5288.2
23:23:00|5288.2
23:23:01|5288.2
23:23:02|5288.2
23:23:03|5288.2
23:23:04|5288.2
23:23:04|5282.44
23:23:06|5282.44
23:23:07|5282.44
23:23:08|5282.44
23:23:09|5282.44
23:23:10|5282.44
23:23:12|5282.44
23:23:12|5282.44
23:23:14|5282.44
23:23:15|5282.44
23:23:15|5282.44
23:23:17|5282.44
23:23:18|5282.44
23:23:18|5282.44
23:23:20|5282.44
23:23:21|5282.44
23:23:21|5282.44
23:23:23|5282.44
23:23:24|5282.44
23:23:25|5282.44
23:23:26|5282.44
23:23:27|5282.44
23:23:28|5282.44
23:23:29|5282.44
23:23:30|5282.44
23:23:31|5282.44
23:23:32|5282.44
23:23:33|5282.44
23:23:34|5282.44
23:23:35|5282.44
23:23:36|5282.44
23:23:37|5282.44
23:23:37|5282.44
23:23:38|5282.44
23:23:39|5282.44
23:23:41|5282.44
23:23:42|5282.44
23:23:43|5282.44
23:23:44|5282.44
23:23:45|5282.44
23:23:47|5282.44
23:23:48|5282.44
23:23:48|5282.44
23:23:49|5282.44
23:23:51|5282.44
23:23:52|5282.44
23:23:53|5282.44
23:23:54|5282.44
23:23:55|5282.44
23:23:56|5282.44
23:23:57|5282.44
23:23:59|5282.44
23:24:00|5284.47
23:24:01|5284.47
23:24:02|5284.47
23:24:03|5284.47
23:24:04|5284.47
23:24:05|5284.47
23:24:06|5284.47
23:24:07|5284.47
23:24:08|5284.47
23:24:09|5284.47
23:24:10|5284.47
23:24:11|5284.47
23:24:12|5284.47
23:24:13|5284.47
23:24:14|5284.47
23:24:15|5284.47
23:24:16|5289.17
23:24:17|5289.17
23:24:18|5289.17
23:24:19|5289.17
23:24:20|5289.17
23:24:21|5289.17
23:24:22|5289.17
23:24:24|5289.17
23:24:24|5289.17
23:24:26|5289.17
23:24:26|5289.17
23:24:27|5289.17
23:24:28|5289.17
23:24:29|5289.17
23:24:31|5289.17
23:24:31|5289.17
23:24:32|5289.17
23:24:33|5294.86
23:24:34|5294.86
23:24:36|5294.86
23:24:36|5294.86
23:24:38|5294.86
23:24:38|5294.86
23:24:40|5294.86
23:24:40|5294.86
23:24:41|5294.86
23:24:42|5294.86
23:24:44|5294.86
23:24:44|5294.86
23:24:46|5291.75
23:24:47|5291.75
23:24:48|5291.75
23:24:50|5291.75
23:24:51|5291.75
23:24:52|5291.75
23:24:53|5291.75
23:24:54|5291.75
23:24:55|5291.75
23:24:56|5291.75
23:24:57|5291.75
23:24:58|5291.75
23:24:59|5291.75
23:25:00|5285.59
23:25:01|5285.59
23:25:02|5285.59
23:25:02|5285.59
23:25:03|5285.59
23:25:05|5285.59
23:25:06|5285.59
23:25:07|5285.59
23:25:08|5282.44
23:25:10|5282.44
23:25:10|5282.44
23:25:11|5282.44
23:25:12|5282.44
23:25:13|5282.44
23:25:14|5282.44
23:25:16|5282.44
23:25:17|5282.44
23:25:18|5282.44
23:25:19|5282.44
23:25:20|5282.44
23:25:21|5282.44
23:25:22|5282.44
23:25:23|5282.44
23:25:24|5282.44
23:25:25|5282.44
23:25:26|5282.44
23:25:27|5282.44
23:25:28|5282.44
23:25:29|5282.44
23:25:30|5282.44
23:25:31|5282.44
23:25:32|5282.44
23:25:33|5282.44
23:25:34|5282.44
23:25:35|5282.44
23:25:36|5282.44
23:25:37|5282.44
23:25:38|5285.89
23:25:39|5285.89
23:25:40|5286.66
23:25:41|5286.66
23:25:42|5286.66
23:25:43|5286.66
23:25:44|5286.66
23:25:45|5286.66
23:25:46|5286.66
23:25:47|5286.66
23:25:49|5286.66
23:25:50|5286.66
23:25:51|5286.66
23:25:53|5286.66
23:25:54|5287.08
23:25:56|5287.08
23:25:57|5287.08
23:25:57|5287.08
23:25:59|5287.08
23:25:59|5287.08
23:26:00|5287.08
23:26:01|5287.08
23:26:03|5286.19
23:26:04|5286.19
23:26:05|5296.36
23:26:07|5296.36
23:26:08|5296.36
23:26:09|5297.91
23:26:10|5297.91
23:26:11|5297.91
23:26:12|5297.91
23:26:13|5297.91
23:26:14|5297.91
23:26:15|5297.91
23:26:16|5297.91
23:26:17|5297.91
23:26:18|5297.91
23:26:19|5297.91
23:26:20|5297.91
23:26:21|5297.91
23:26:22|5297.91
23:26:23|5297.91
23:26:24|5297.91
23:26:25|5297.91
23:26:26|5297.91
23:26:27|5297.91
23:26:28|5297.91
23:26:29|5297.91
23:26:30|5297.91
23:26:31|5299.
23:26:32|5299.
23:26:33|5299.
23:26:34|5299.
23:26:35|5299.
23:26:36|5299.
23:26:37|5299.
23:26:38|5299.
23:26:39|5299.
23:26:40|5299.
23:26:41|5299.
23:26:42|5299.
23:26:43|5299.
23:26:44|5299.
23:26:45|5299.
23:26:46|5299.
23:26:47|5299.
23:26:48|5299.
23:26:50|5299.
23:26:52|5299.
23:26:53|5299.
23:26:55|5299.
23:26:55|5299.
23:26:56|5297.24
23:26:58|5297.24
23:26:59|5297.24
23:27:01|5297.24
23:27:02|5297.24
23:27:03|5297.24
23:27:04|5297.24
23:27:05|5297.24
23:27:06|5297.24
23:27:07|5297.24
23:27:08|5297.24
23:27:09|5297.24
23:27:11|5297.24
23:27:12|5297.24
23:27:12|5297.24
23:27:14|5297.24
23:27:15|5297.24
23:27:16|5297.24
23:27:17|5297.24
23:27:18|5297.24
23:27:19|5297.24
23:27:20|5297.24
23:27:21|5297.24
23:27:22|5297.24
23:27:23|5297.24
23:27:24|5297.24
23:27:25|5288.28
23:27:26|5288.28
23:27:27|5288.28
23:27:27|5288.28
23:27:29|5288.28
23:27:30|5288.28
23:27:31|5289.29
23:27:32|5289.29
23:27:33|5289.29
23:27:35|5289.29
23:27:35|5289.29
23:27:36|5284.82
23:27:37|5284.82
23:27:39|5284.82
23:27:40|5284.82
23:27:40|5284.82
23:27:42|5284.82
23:27:43|5284.82
23:27:43|5284.82
23:27:44|5284.82
23:27:45|5284.82
23:27:46|5284.82
23:27:47|5284.82
23:27:48|5284.82
23:27:51|5284.82
23:27:51|5284.82
23:27:53|5284.82
23:27:54|5284.82
23:27:55|5284.82
23:27:56|5284.82
23:27:58|5284.82
23:27:59|5284.82
23:28:00|5284.82
23:28:02|5284.82
23:28:02|5284.82
23:28:03|5289.18
23:28:04|5289.18
23:28:05|5289.18
23:28:06|5289.18
23:28:07|5289.18
23:28:08|5289.18
23:28:09|5289.18
23:28:10|5289.18
23:28:11|5289.18
23:28:12|5289.18
23:28:13|5289.18
23:28:14|5289.18
23:28:15|5289.18
23:28:16|5289.18
23:28:18|5289.18
23:28:18|5289.18
23:28:19|5293.62
23:28:20|5293.62
23:28:21|5293.62
23:28:22|5293.62
23:28:23|5293.62
23:28:24|5293.62
23:28:25|5293.62
23:28:26|5293.62
23:28:27|5293.62
23:28:28|5293.62
23:28:29|5293.62
23:28:30|5293.62
23:28:31|5289.18
23:28:32|5289.18
23:28:34|5289.18
23:28:35|5289.18
23:28:36|5289.18
23:28:37|5289.18
23:28:38|5289.18
23:28:39|5289.18
23:28:40|5289.18
23:28:41|5289.18
23:28:42|5289.18
23:28:43|5289.18
23:28:44|5289.18
23:28:45|5289.18
23:28:45|5289.18
23:28:47|5289.18
23:28:48|5289.18
23:28:49|5289.18
23:28:50|5289.18
23:28:52|5288.18
23:28:53|5291.22
23:28:54|5291.22
23:28:55|5291.22
23:28:56|5291.22
23:28:57|5291.22
23:28:58|5291.22
23:28:59|5291.22
23:29:00|5291.22
23:29:01|5291.22
23:29:02|5291.22
23:29:03|5291.22
23:29:04|5291.22
23:29:06|5291.22
23:29:07|5291.22
23:29:08|5291.22
23:29:09|5291.22
23:29:10|5291.22
23:29:10|5291.22
23:29:11|5291.22
23:29:13|5291.22
23:29:19|5291.22
23:29:20|5291.22
23:29:20|5291.22
23:29:21|5291.22
23:29:22|5291.22
23:29:24|5291.22
23:29:25|5291.22
23:29:25|5291.22
23:29:26|5292.9
23:29:28|5292.9
23:29:28|5292.9
23:29:30|5292.9
23:29:31|5292.9
23:29:31|5292.9
23:29:32|5292.9
23:29:33|5292.9
23:29:35|5292.9
23:29:35|5291.05
23:29:36|5291.05
23:29:37|5291.05
23:29:38|5291.05
23:29:39|5291.05
23:29:40|5291.05
23:29:42|5291.05
23:29:42|5291.05
23:29:44|5291.05
23:29:44|5291.05
23:29:45|5289.96
23:29:47|5289.96
23:29:47|5289.96
23:29:48|5289.96
23:29:49|5289.96
23:29:50|5289.96
23:29:52|5289.96
23:29:53|5289.96
23:29:55|5289.63
23:29:56|5289.37
23:29:57|5289.37
23:29:58|5289.37
23:29:59|5289.37
23:30:01|5289.37
23:30:02|5289.37
23:30:03|5289.37
23:30:04|5289.37
23:30:05|5289.37
23:30:06|5289.37
23:30:08|5289.37
23:30:09|5289.37
23:30:09|5289.37
23:30:10|5289.37
23:30:11|5288.21
23:30:13|5288.21
23:30:15|5288.21
23:30:16|5288.21
23:30:17|5288.21
23:30:18|5288.21
23:30:19|5288.21
23:30:20|5288.21
23:30:21|5288.21
23:30:22|5288.21
23:30:23|5288.21
23:30:25|5288.21
23:30:26|5288.21
23:30:27|5288.21
23:30:28|5288.21
23:30:29|5288.21
23:30:30|5288.21
23:30:31|5288.21
23:30:32|5288.21
23:30:33|5288.21
23:30:34|5288.21
23:30:35|5288.21
23:30:36|5288.21
23:30:37|5288.21
23:30:38|5288.21
23:30:39|5288.21
23:30:39|5288.21
23:30:41|5288.21
23:30:41|5288.21
23:30:43|5288.21
23:30:44|5288.21
23:30:45|5288.21
23:30:45|5288.21
23:30:47|5288.21
23:30:48|5288.21
23:30:49|5288.21
23:30:49|5288.21
23:30:50|5288.21
23:30:51|5288.21
23:30:54|5288.21
23:30:55|5288.21
23:30:57|5288.21
23:30:58|5288.21
23:30:59|5288.21
23:30:59|5288.21
23:31:01|5288.21
23:31:02|5288.21
23:31:03|5288.21
23:31:04|5288.21
23:31:05|5288.21
23:31:06|5288.21
23:31:07|5288.21
23:31:08|5288.21
23:31:08|5288.21
23:31:10|5288.21
23:31:11|5288.21
23:31:12|5288.21
23:31:13|5288.21
23:31:14|5288.21
23:31:15|5288.21
23:31:16|5288.21
23:31:17|5288.21
23:31:19|5288.21
23:31:20|5288.21
23:31:21|5288.21
23:31:22|5288.21
23:31:23|5288.21
23:31:23|5288.21
23:31:25|5288.21
23:31:26|5288.21
23:31:27|5288.21
23:31:28|5288.21
23:31:29|5288.21
23:31:29|5288.21
23:31:30|5288.21
23:31:32|5288.21
23:31:33|5288.21
23:31:34|5288.21
23:31:35|5288.21
23:31:36|5288.21
23:31:37|5288.21
23:31:38|5288.21
23:31:39|5288.21
23:31:40|5288.21
23:31:40|5288.21
23:31:42|5302.98
23:31:42|5302.98
23:31:44|5302.98
23:31:44|5302.98
23:31:46|5302.98
23:31:47|5302.98
23:31:48|5302.98
23:31:49|5302.98
23:31:50|5302.98
23:31:51|5302.98
23:31:52|5302.98
23:31:53|5302.98
23:31:54|5302.98
23:31:56|5302.98
23:31:56|5302.98
23:31:58|5302.98
23:31:59|5302.98
23:32:00|5302.98
23:32:01|5302.98
23:32:02|5302.98
23:32:03|5302.98
23:32:04|5302.98
23:32:05|5302.98
23:32:06|5302.98
23:32:07|5302.98
23:32:08|5302.98
23:32:09|5302.98
23:32:10|5302.98
23:32:11|5302.98
23:32:12|5302.98
23:32:14|5302.98
23:32:15|5302.98
23:32:16|5302.98
23:32:17|5302.98
23:32:18|5302.98
23:32:19|5302.98
23:32:20|5302.98
23:32:21|5302.98
23:32:22|5302.98
23:32:23|5302.98
23:32:24|5306.6
23:32:25|5306.6
23:32:26|5306.6
23:32:27|5306.6
23:32:28|5306.6
23:32:29|5306.6
23:32:31|5306.6
23:32:31|5306.6
23:32:32|5306.6
23:32:33|5306.6
23:32:34|5306.6
23:32:35|5306.6
23:32:36|5306.6
23:32:37|5306.6
23:32:38|5306.6
23:32:39|5306.6
23:32:40|5306.6
23:32:41|5306.6
23:32:42|5306.6
23:32:43|5306.6
23:32:44|5306.6
23:32:45|5306.6
23:32:46|5306.6
23:32:47|5306.6
23:32:48|5306.6
23:32:49|5306.6
23:32:50|5306.6
23:32:51|5306.6
23:32:52|5306.6
23:32:53|5306.6
23:32:55|5306.6
23:32:57|5306.6
23:32:59|5306.6
23:33:01|5306.6
23:33:02|5306.6
23:33:03|5306.6
23:33:04|5306.6
23:33:05|5306.6
23:33:06|5306.6
23:33:08|5306.6
23:33:09|5306.37
23:33:10|5306.37
23:33:10|5306.37
23:33:13|5306.37
23:33:13|5306.37
23:33:14|5306.37
23:33:15|5306.37
23:33:16|5306.37
23:33:17|5306.37
23:33:19|5301.01
23:33:20|5301.01
23:33:22|5301.01
23:33:22|5301.01
23:33:23|5301.01
23:33:24|5301.01
23:33:25|5301.01
23:33:26|5301.01
23:33:27|5301.01
23:33:28|5301.01
23:33:29|5301.01
23:33:31|5301.01
23:33:31|5301.01
23:33:33|5301.01
23:33:34|5301.01
23:33:35|5301.01
23:33:36|5301.01
23:33:37|5301.01
23:33:38|5301.01
23:33:38|5301.01
23:33:40|5301.01
23:33:41|5301.01
23:33:42|5301.01
23:33:43|5301.01
23:33:44|5301.01
23:33:45|5301.01
23:33:46|5301.01
23:33:47|5301.01
23:33:48|5301.01
23:33:49|5301.01
23:33:50|5301.01
23:33:50|5301.01
23:33:51|5301.01
23:33:53|5292.
23:33:54|5292.
23:33:55|5292.
23:33:57|5292.
23:33:57|5292.
23:33:59|5292.
23:33:59|5292.
23:34:01|5292.
23:34:02|5292.
23:34:03|5292.
23:34:04|5292.
23:34:06|5292.
23:34:07|5292.
23:34:08|5292.
23:34:08|5292.
23:34:10|5292.
23:34:11|5292.
23:34:12|5292.
23:34:13|5298.21
23:34:14|5298.21
23:34:15|5298.21
23:34:16|5298.21
23:34:16|5298.21
23:34:18|5298.21
23:34:19|5298.21
23:34:20|5298.21
23:34:20|5298.21
23:34:21|5298.21
23:34:23|5298.21
23:34:24|5298.21
23:34:25|5298.21
23:34:26|5298.21
23:34:27|5298.21
23:34:28|5298.21
23:34:29|5298.21
23:34:30|5298.21
23:34:31|5298.21
23:34:32|5298.21
23:34:33|5298.21
23:34:34|5298.21
23:34:35|5298.21
23:34:36|5298.21
23:34:37|5298.21
23:34:38|5298.21
23:34:39|5298.21
23:34:40|5298.21
23:34:41|5298.21
23:34:42|5298.21
23:34:43|5298.21
23:34:44|5298.21
23:34:45|5298.21
23:34:46|5298.21
23:34:47|5298.21
23:34:48|5298.21
23:34:49|5298.21
23:34:50|5298.21
23:34:51|5298.21
23:34:52|5298.21
23:34:53|5298.21
23:34:54|5298.21
23:34:55|5298.21
23:34:56|5298.21
23:34:58|5298.21
23:34:59|5297.78
23:35:00|5297.78
23:35:01|5297.78
23:35:02|5297.78
23:35:03|5297.78
23:35:04|5297.78
23:35:05|5297.78
23:35:06|5297.78
23:35:07|5297.78
23:35:08|5297.78
23:35:09|5297.78
23:35:10|5289.
23:35:11|5289.
23:35:12|5289.
23:35:13|5289.
23:35:14|5289.
23:35:15|5289.
23:35:16|5289.
23:35:17|5289.
23:35:19|5289.
23:35:19|5289.
23:35:20|5289.
23:35:21|5289.
23:35:22|5289.
23:35:24|5289.
23:35:25|5289.
23:35:25|5289.31
23:35:26|5289.31
23:35:27|5289.31
23:35:29|5289.31
23:35:30|5289.31
23:35:31|5289.31
23:35:32|5289.31
23:35:32|5289.31
23:35:33|5289.31
23:35:34|5288.64
23:35:35|5288.64
23:35:37|5289.26
23:35:37|5289.26
23:35:38|5289.26
23:35:40|5289.26
23:35:40|5289.26
23:35:41|5289.26
23:35:43|5289.26
23:35:43|5288.19
23:35:45|5288.19
23:35:45|5288.19
23:35:46|5288.19
23:35:47|5288.19
23:35:48|5288.19
23:35:49|5288.19
23:35:51|5288.19
23:35:51|5288.19
23:35:53|5288.19
23:35:53|5288.19
23:35:55|5288.19
23:35:55|5288.19
23:35:56|5288.19
23:35:58|5288.19
23:36:00|5288.19
23:36:02|5288.19
23:36:03|5288.19
23:36:04|5288.19
23:36:04|5288.19
23:36:06|5288.19
23:36:06|5288.19
23:36:07|5288.12
23:36:08|5288.12
23:36:10|5288.12
23:36:10|5288.12
23:36:12|5288.12
23:36:13|5288.12
23:36:13|5288.12
23:36:14|5288.12
23:36:16|5288.12
23:36:17|5288.12
23:36:18|5288.12
23:36:19|5288.12
23:36:19|5286.73
23:36:21|5286.73
23:36:21|5286.73
23:36:22|5286.73
23:36:23|5286.73
23:36:25|5286.73
23:36:25|5286.73
23:36:27|5281.8
23:36:27|5281.8
23:36:28|5281.8
23:36:30|5281.8
23:36:30|5281.8
23:36:31|5281.8
23:36:32|5280.34
23:36:33|5283.7
23:36:35|5283.7
23:36:35|5283.7
23:36:36|5283.7
23:36:38|5283.7
23:36:39|5283.7
23:36:40|5283.7
23:36:41|5283.7
23:36:42|5283.7
23:36:43|5283.7
23:36:44|5283.78
23:36:45|5283.78
23:36:46|5283.78
23:36:47|5281.
23:36:48|5281.
23:36:49|5281.
23:36:50|5281.
23:36:51|5281.
23:36:52|5281.
23:36:53|5281.
23:36:54|5284.57
23:36:55|5284.57
23:36:56|5284.57
23:36:57|5281.08
23:36:58|5281.08
23:37:00|5281.08
23:37:00|5281.08
23:37:02|5284.78
23:37:03|5284.78
23:37:04|5284.78
23:37:05|5284.78
23:37:07|5284.78
23:37:07|5284.78
23:37:08|5284.78
23:37:09|5284.78
23:37:10|5284.78
23:37:12|5284.78
23:37:12|5284.78
23:37:13|5284.49
23:37:14|5284.49
23:37:15|5284.49
23:37:16|5284.49
23:37:18|5284.49
23:37:18|5290.59
23:37:20|5291.72
23:37:20|5291.95
23:37:22|5291.95
23:37:23|5291.95
23:37:24|5291.95
23:37:25|5291.95
23:37:26|5291.95
23:37:27|5291.95
23:37:27|5291.95
23:37:28|5291.95
23:37:29|5291.95
23:37:30|5289.52
23:37:32|5289.52
23:37:32|5289.52
23:37:34|5289.52
23:37:35|5289.52
23:37:36|5289.52
23:37:36|5289.52
23:37:37|5289.52
23:37:38|5289.52
23:37:40|5289.52
23:37:40|5286.16
23:37:41|5286.16
23:37:43|5286.16
23:37:43|5286.16
23:37:44|5286.16
23:37:46|5286.16
23:37:47|5286.16
23:37:48|5286.16
23:37:49|5286.16
23:37:50|5286.16
23:37:51|5286.16
23:37:52|5286.16
23:37:53|5286.16
23:37:54|5281.88
23:37:55|5281.88
23:37:56|5281.88
23:37:57|5280.
23:37:58|5280.
23:37:59|5280.
23:38:01|5278.01
23:38:01|5279.26
23:38:03|5279.26
23:38:04|5279.26
23:38:06|5277.77
23:38:07|5278.16
23:38:08|5278.15
23:38:09|5285.97
23:38:10|5285.97
23:38:12|5285.97
23:38:13|5285.97
23:38:13|5285.97
23:38:15|5285.97
23:38:15|5285.97
23:38:16|5285.97
23:38:17|5285.97
23:38:18|5285.97
23:38:19|5285.97
23:38:20|5285.97
23:38:21|5285.97
23:38:23|5285.97
23:38:24|5285.97
23:38:24|5285.97
23:38:26|5285.97
23:38:27|5285.97
23:38:28|5276.11
23:38:29|5276.11
23:38:30|5276.11
23:38:30|5276.11
23:38:33|5282.26
23:38:34|5282.26
23:38:35|5282.26
23:38:36|5282.26
23:38:36|5280.8
23:38:37|5280.8
23:38:39|5280.8
23:38:40|5280.8
23:38:41|5283.33
23:38:42|5283.33
23:38:43|5283.33
23:38:44|5283.33
23:38:45|5283.33
23:38:46|5280.9
23:38:47|5280.9
23:38:48|5280.9
23:38:49|5280.9
23:38:50|5280.9
23:38:51|5280.9
23:38:52|5280.9
23:38:53|5280.9
23:38:54|5280.9
23:38:55|5280.9
23:38:55|5276.6
23:38:57|5276.6
23:38:58|5276.6
23:38:59|5276.6
23:38:59|5276.6
23:39:02|5276.03
23:39:03|5276.03
23:39:05|5276.6
23:39:07|5276.89
23:39:08|5278.29
23:39:08|5276.37
23:39:09|5278.31
23:39:10|5278.31
23:39:11|5280.4
23:39:12|5282.
23:39:14|5282.
23:39:14|5282.
23:39:15|5282.83
23:39:17|5282.83
23:39:18|5282.83
23:39:19|5282.83
23:39:20|5282.83
23:39:20|5282.83
23:39:22|5280.23
23:39:23|5280.23
23:39:23|5280.23
23:39:26|5280.23
23:39:26|5280.23
23:39:27|5279.79
23:39:28|5279.79
23:39:29|5278.03
23:39:30|5278.02
23:39:31|5278.02
23:39:32|5278.02
23:39:33|5278.02
23:39:34|5278.02
23:39:35|5279.22
23:39:36|5279.22
23:39:37|5279.22
23:39:38|5279.22
23:39:39|5279.22
23:39:41|5279.22
23:39:41|5279.54
23:39:42|5279.54
23:39:43|5279.54
23:39:44|5279.54
23:39:45|5279.54
23:39:46|5277.54
23:39:47|5277.54
23:39:48|5277.54
23:39:49|5277.54
23:39:50|5277.54
23:39:51|5277.54
23:39:52|5277.54
23:39:53|5277.54
23:39:54|5277.54
23:39:55|5277.54
23:39:56|5276.77
23:39:57|5276.77
23:39:58|5276.77
23:39:59|5276.77
23:40:00|5276.77
23:40:02|5276.77
23:40:04|5276.
23:40:04|5276.
23:40:06|5276.
23:40:07|5276.
23:40:08|5275.33
23:40:09|5275.33
23:40:10|5275.33
23:40:11|5275.33
23:40:13|5275.33
23:40:14|5275.33
23:40:15|5275.33
23:40:16|5275.33
23:40:17|5275.15
23:40:18|5275.05
23:40:18|5275.05
23:40:19|5275.05
23:40:20|5275.05
23:40:22|5275.05
23:40:22|5274.45
23:40:23|5274.45
23:40:25|5274.45
23:40:25|5273.
23:40:27|5273.
23:40:27|5273.
23:40:29|5273.
23:40:30|5273.
23:40:31|5273.
23:40:31|5273.
23:40:32|5273.
23:40:34|5273.
23:40:35|5273.
23:40:35|5273.
23:40:36|5275.96
23:40:37|5275.96
23:40:39|5275.96
23:40:40|5275.96
23:40:41|5275.96
23:40:42|5275.96
23:40:43|5275.96
23:40:44|5275.96
23:40:45|5275.96
23:40:46|5275.96
23:40:47|5275.96
23:40:48|5275.96
23:40:49|5275.96
23:40:50|5275.96
23:40:51|5275.96
23:40:52|5281.85
23:40:53|5281.85
23:40:54|5281.85
23:40:55|5281.85
23:40:56|5281.85
23:40:57|5280.7
23:40:58|5280.7
23:40:59|5280.7
23:41:00|5280.7
23:41:01|5280.7
23:41:02|5281.31
23:41:04|5281.31
23:41:04|5281.31
23:41:06|5277.46
23:41:07|5277.46
23:41:07|5277.46
23:41:09|5277.46
23:41:10|5277.46
23:41:11|5277.46
23:41:13|5277.46
23:41:14|5277.46
23:41:15|5277.46
23:41:16|5283.39
23:41:17|5283.39
23:41:17|5283.39
23:41:20|5283.39
23:41:21|5283.39
23:41:21|5283.39
23:41:22|5279.6
23:41:23|5279.6
23:41:24|5279.6
23:41:25|5279.6
23:41:26|5279.6
23:41:27|5279.6
23:41:28|5279.6
23:41:29|5279.6
23:41:30|5279.6
23:41:31|5282.56
23:41:32|5282.56
23:41:33|5282.56
23:41:34|5282.56
23:41:36|5282.56
23:41:36|5282.56
23:41:37|5282.56
23:41:38|5282.56
23:41:39|5282.56
23:41:41|5282.56
23:41:41|5282.56
23:41:43|5282.56
23:41:43|5282.56
23:41:44|5282.56
23:41:45|5282.56
23:41:46|5282.56
23:41:47|5282.56
23:41:48|5282.56
23:41:49|5282.56
23:41:50|5282.56
23:41:51|5282.56
23:41:52|5282.56
23:41:53|5282.56
23:41:54|5282.56
23:41:55|5282.56
23:41:56|5280.
23:41:57|5279.24
23:41:58|5279.24
23:41:59|5279.24
23:42:00|5279.24
23:42:01|5279.24
23:42:02|5279.24
23:42:03|5279.24
23:42:05|5277.11
23:42:06|5277.11
23:42:07|5277.63
23:42:09|5277.63
23:42:10|5277.63
23:42:11|5280.72
23:42:12|5280.72
23:42:13|5280.72
23:42:14|5279.48
23:42:15|5279.
23:42:15|5276.88
23:42:17|5276.88
23:42:18|5278.09
23:42:18|5278.09
23:42:20|5278.09
23:42:20|5278.09
23:42:22|5278.09
23:42:23|5278.09
23:42:24|5278.09
23:42:25|5274.77
23:42:26|5274.77
23:42:26|5274.77
23:42:28|5274.77
23:42:28|5274.77
23:42:30|5274.77
23:42:31|5280.77
23:42:32|5280.77
23:42:33|5280.77
23:42:34|5280.77
23:42:34|5280.77
23:42:35|5280.77
23:42:36|5279.45
23:42:38|5279.45
23:42:39|5279.45
23:42:40|5279.45
23:42:40|5279.45
23:42:41|5279.45
23:42:42|5279.45
23:42:44|5279.45
23:42:45|5279.45
23:42:45|5279.45
23:42:47|5279.45
23:42:47|5277.04
23:42:48|5277.04
23:42:50|5277.04
23:42:50|5276.13
23:42:51|5276.13
23:42:53|5276.13
23:42:54|5276.13
23:42:55|5275.28
23:42:56|5275.28
23:42:57|5275.28
23:42:58|5275.28
23:42:59|5275.58
23:43:00|5275.96
23:43:01|5275.96
23:43:02|5275.96
23:43:03|5275.96
23:43:04|5275.96
23:43:06|5275.96
23:43:06|5275.96
23:43:08|5275.96
23:43:09|5275.96
23:43:10|5275.96
23:43:11|5275.96
23:43:12|5275.96
23:43:14|5275.96
23:43:15|5275.96
23:43:16|5275.96
23:43:17|5275.96
23:43:18|5275.96
23:43:19|5274.19
23:43:19|5274.19
23:43:21|5274.19
23:43:22|5274.19
23:43:23|5274.19
23:43:23|5275.74
23:43:25|5275.74
23:43:26|5275.74
23:43:27|5276.12
23:43:28|5276.12
23:43:29|5276.13
23:43:30|5276.13
23:43:31|5276.13
23:43:32|5276.13
23:43:33|5276.13
23:43:34|5276.13
23:43:35|5276.13
23:43:36|5276.13
23:43:37|5276.13
23:43:38|5276.13
23:43:39|5274.93
23:43:40|5274.93
23:43:41|5275.39
23:43:42|5276.32
23:43:43|5276.32
23:43:44|5276.32
23:43:45|5276.32
23:43:46|5276.32
23:43:47|5276.32
23:43:48|5276.32
23:43:49|5276.32
23:43:50|5276.32
23:43:51|5276.32
23:43:52|5276.32
23:43:53|5276.32
23:43:54|5276.32
23:43:55|5276.32
23:43:56|5276.32
23:43:57|5276.32
23:43:58|5276.32
23:43:59|5274.61
23:44:00|5274.61
23:44:01|5274.61
23:44:02|5274.61
23:44:03|5274.61
23:44:04|5274.61
23:44:05|5274.61
23:44:07|5274.61
23:44:08|5274.61
23:44:10|5275.76
23:44:11|5275.54
23:44:12|5275.54
23:44:13|5275.54
23:44:14|5275.54
23:44:15|5275.54
23:44:16|5275.
23:44:17|5275.
23:44:18|5275.
23:44:19|5275.
23:44:20|5275.
23:44:21|5275.
23:44:22|5275.
23:44:23|5275.
23:44:24|5275.
23:44:25|5275.
23:44:26|5275.
23:44:27|5275.
23:44:28|5274.
23:44:29|5274.
23:44:30|5279.76
23:44:32|5274.41
23:44:33|5274.65
23:44:34|5274.65
23:44:34|5274.65
23:44:35|5274.65
23:44:36|5274.65
23:44:38|5274.65
23:44:39|5274.65
23:44:40|5275.93
23:44:40|5275.93
23:44:42|5275.93
23:44:43|5275.93
23:44:44|5275.93
23:44:45|5275.93
23:44:46|5275.93
23:44:47|5275.93
23:44:48|5275.93
23:44:49|5275.93
23:44:50|5279.07
23:44:51|5279.07
23:44:52|5279.07
23:44:53|5279.07
23:44:54|5279.07
23:44:55|5279.07
23:44:56|5279.07
23:44:57|5279.07
23:44:58|5279.07
23:44:59|5279.07
23:45:00|5279.07
23:45:01|5279.07
23:45:02|5279.07
23:45:03|5279.07
23:45:04|5279.07
23:45:05|5279.07
23:45:07|5279.05
23:45:09|5279.05
23:45:11|5273.76
23:45:12|5273.76
23:45:13|5273.76
23:45:14|5273.76
23:45:15|5273.76
23:45:15|5273.76
23:45:17|5273.76
23:45:18|5273.76
23:45:19|5280.48
23:45:20|5280.48
23:45:21|5280.48
23:45:22|5280.48
23:45:23|5280.48
23:45:23|5277.
23:45:25|5277.
23:45:26|5277.
23:45:27|5277.
23:45:28|5277.
23:45:29|5277.
23:45:29|5277.
23:45:31|5277.
23:45:32|5277.
23:45:33|5277.
23:45:34|5277.
23:45:35|5277.
23:45:36|5277.
23:45:37|5277.
23:45:38|5277.
23:45:39|5277.
23:45:40|5277.
23:45:41|5277.
23:45:42|5277.
23:45:43|5277.
23:45:44|5277.
23:45:45|5277.
23:45:46|5277.
23:45:47|5277.
23:45:48|5277.
23:45:49|5277.
23:45:50|5277.
23:45:51|5277.
23:45:52|5277.
23:45:53|5277.
23:45:54|5277.
23:45:55|5277.
23:45:56|5277.
23:45:57|5277.
23:45:58|5277.
23:45:59|5277.
23:46:00|5277.
23:46:01|5277.
23:46:02|5277.
23:46:03|5277.
23:46:04|5277.
23:46:05|5277.
23:46:06|5277.
23:46:08|5277.
23:46:10|5277.
23:46:11|5277.
23:46:12|5277.
23:46:13|5277.
23:46:14|5277.
23:46:15|5277.
23:46:16|5277.
23:46:17|5277.
23:46:18|5277.
23:46:19|5277.
23:46:20|5277.
23:46:21|5277.
23:46:23|5277.
23:46:23|5277.
23:46:24|5277.
23:46:26|5277.
23:46:26|5277.61
23:46:27|5277.61
23:46:28|5277.61
23:46:29|5277.61
23:46:30|5277.61
23:46:31|5277.61
23:46:32|5277.61
23:46:34|5277.61
23:46:34|5277.61
23:46:35|5277.61
23:46:36|5277.61
23:46:37|5277.61
23:46:38|5277.61
23:46:39|5277.61
23:46:40|5277.61
23:46:41|5277.61
23:46:42|5277.61
23:46:43|5277.61
23:46:45|5277.61
23:46:46|5277.61
23:46:47|5277.61
23:46:48|5277.61
23:46:49|5277.61
23:46:50|5277.61
23:46:51|5277.61
23:46:52|5277.61
23:46:54|5277.61
23:46:55|5277.61
23:46:55|5277.61
23:46:57|5277.61
23:46:58|5277.61
23:46:59|5277.
23:47:00|5275.45
23:47:01|5275.45
23:47:02|5275.45
23:47:03|5276.25
23:47:04|5276.25
23:47:05|5277.95
23:47:06|5277.95
23:47:07|5277.95
23:47:08|5277.95
23:47:10|5277.95
23:47:11|5277.95
23:47:12|5277.95
23:47:13|5277.95
23:47:14|5277.95
23:47:15|5277.95
23:47:16|5277.95
23:47:16|5277.95
23:47:19|5277.95
23:47:19|5273.53
23:47:20|5274.96
23:47:21|5275.4
23:47:22|5274.99
23:47:23|5274.99
23:47:24|5272.47
23:47:25|5272.47
23:47:26|5270.
23:47:27|5266.6
23:47:28|5264.02
23:47:30|5263.94
23:47:31|5262.07
23:47:31|5262.07
23:47:33|5262.07
23:47:34|5262.06
23:47:35|5256.13
23:47:36|5251.01
23:47:37|5248.98
23:47:38|5242.26
23:47:39|5231.6
23:47:40|5245.49
23:47:41|5236.96
23:47:42|5243.37
23:47:43|5243.68
23:47:44|5249.89
23:47:45|5250.
23:47:45|5250.
23:47:47|5255.
23:47:48|5254.43
23:47:49|5255.04
23:47:50|5258.41
23:47:51|5258.41
23:47:53|5260.31
23:47:54|5262.43
23:47:54|5262.43
23:47:56|5262.43
23:47:56|5257.37
23:47:57|5257.37
23:47:59|5257.37
23:47:59|5257.37
23:48:01|5257.37
23:48:02|5257.37
23:48:03|5257.37
23:48:03|5254.62
23:48:05|5254.62
23:48:06|5254.62
23:48:07|5254.62
23:48:07|5256.58
23:48:09|5256.58
23:48:11|5256.58
23:48:12|5256.58
23:48:13|5256.58
23:48:14|5256.58
23:48:15|5251.93
23:48:16|5245.16
23:48:17|5245.16
23:48:17|5247.87
23:48:19|5247.87
23:48:20|5255.79
23:48:21|5255.79
23:48:22|5249.34
23:48:23|5249.34
23:48:24|5248.
23:48:25|5248.
23:48:26|5248.
23:48:27|5248.
23:48:28|5248.
23:48:29|5248.
23:48:31|5248.
23:48:31|5251.4
23:48:32|5251.4
23:48:33|5260.18
23:48:34|5262.02
23:48:35|5262.02
23:48:36|5262.02
23:48:37|5262.02
23:48:39|5254.66
23:48:39|5255.24
23:48:41|5255.24
23:48:41|5257.35
23:48:42|5257.35
23:48:43|5257.35
23:48:44|5257.35
23:48:45|5257.35
23:48:46|5257.35
23:48:48|5257.35
23:48:48|5257.35
23:48:49|5257.35
23:48:50|5257.35
23:48:52|5257.35
23:48:53|5257.35
23:48:55|5257.35
23:48:55|5257.35
23:48:56|5257.35
23:48:57|5257.35
23:48:58|5257.35
23:48:59|5257.35
23:49:00|5257.35
23:49:01|5257.35
23:49:02|5269.48
23:49:03|5269.48
23:49:04|5269.48
23:49:05|5269.48
23:49:07|5269.48
23:49:08|5269.48
23:49:09|5269.48
23:49:10|5269.48
23:49:12|5269.48
23:49:13|5269.48
23:49:14|5269.48
23:49:16|5268.88
23:49:16|5268.88
23:49:18|5268.88
23:49:18|5268.88
23:49:20|5268.88
23:49:21|5268.88
23:49:22|5268.88
23:49:23|5268.88
23:49:24|5268.88
23:49:25|5268.88
23:49:26|5268.88
23:49:27|5268.88
23:49:28|5268.88
23:49:29|5268.88
23:49:30|5268.88
23:49:31|5268.88
23:49:31|5268.88
23:49:33|5268.88
23:49:33|5268.88
23:49:35|5268.88
23:49:36|5268.88
23:49:37|5268.88
23:49:38|5268.88
23:49:39|5268.88
23:49:40|5268.88
23:49:41|5268.88
23:49:42|5268.88
23:49:43|5268.88
23:49:44|5268.88
23:49:45|5268.88
23:49:46|5268.88
23:49:47|5268.88
23:49:49|5268.88
23:49:49|5268.88
23:49:50|5268.88
23:49:51|5268.88
23:49:53|5268.88
23:49:53|5268.88
23:49:55|5268.88
23:49:56|5268.88
23:49:56|5268.88
23:49:58|5265.45
23:49:59|5265.45
23:49:59|5265.45
23:50:00|5265.85
23:50:01|5265.85
23:50:03|5265.85
23:50:03|5260.66
23:50:04|5260.66
23:50:05|5261.45
23:50:07|5261.45
23:50:07|5261.45
23:50:09|5261.45
23:50:09|5261.45
23:50:12|5261.45
23:50:13|5262.37
23:50:14|5262.37
23:50:15|5262.37
23:50:16|5249.65
23:50:17|5249.65
23:50:19|5258.54
23:50:19|5258.54
23:50:21|5258.54
23:50:21|5258.54
23:50:23|5258.54
23:50:24|5258.54
23:50:25|5258.54
23:50:25|5258.54
23:50:27|5258.54
23:50:27|5258.54
23:50:28|5258.54
23:50:30|5258.54
23:50:30|5258.54
23:50:32|5258.54
23:50:33|5258.54
23:50:34|5258.54
23:50:34|5258.54
23:50:35|5261.34
23:50:36|5261.34
23:50:37|5261.34
23:50:39|5261.34
23:50:39|5261.34
23:50:40|5261.34
23:50:41|5261.34
23:50:43|5261.34
23:50:44|5261.34
23:50:45|5261.34
23:50:46|5261.34
23:50:47|5261.34
23:50:48|5261.34
23:50:49|5261.34
23:50:50|5261.34
23:50:51|5261.34
23:50:52|5261.34
23:50:53|5261.34
23:50:54|5261.34
23:50:55|5261.34
23:50:56|5261.34
23:50:57|5261.34
23:50:58|5261.34
23:50:59|5261.34
23:51:00|5261.34
23:51:01|5261.34
23:51:02|5261.34
23:51:03|5261.34
23:51:04|5261.34
23:51:05|5261.34
23:51:06|5261.34
23:51:07|5261.34
23:51:08|5259.03
23:51:09|5259.03
23:51:10|5259.03
23:51:11|5259.03
23:51:12|5259.03
23:51:14|5259.03
23:51:15|5259.03
23:51:16|5259.03
23:51:17|5259.03
23:51:18|5259.03
23:51:19|5259.03
23:51:21|5249.64
23:51:21|5249.64
23:51:23|5249.64
23:51:24|5249.64
23:51:25|5249.64
23:51:26|5249.64
23:51:28|5249.64
23:51:28|5249.64
23:51:30|5252.2
23:51:30|5252.2
23:51:31|5252.2
23:51:32|5252.2
23:51:33|5247.29
23:51:34|5247.29
23:51:35|5247.29
23:51:36|5247.29
23:51:37|5249.64
23:51:38|5249.64
23:51:39|5249.64
23:51:40|5249.64
23:51:41|5249.64
23:51:42|5249.64
23:51:43|5249.64
23:51:44|5255.91
23:51:46|5255.91
23:51:47|5255.91
23:51:47|5255.91
23:51:49|5255.91
23:51:50|5255.91
23:51:51|5255.91
23:51:52|5255.91
23:51:53|5255.91
23:51:54|5255.91
23:51:54|5255.91
23:51:55|5253.34
23:51:57|5253.34
23:51:58|5253.34
23:51:59|5256.64
23:52:00|5256.64
23:52:01|5256.64
23:52:02|5256.64
23:52:03|5256.64
23:52:04|5256.64
23:52:06|5256.64
23:52:06|5256.64
23:52:08|5256.64
23:52:08|5256.64
23:52:09|5256.64
23:52:10|5256.64
23:52:12|5256.64
23:52:12|5256.64
23:52:14|5256.64
23:52:15|5256.64
23:52:16|5256.64
23:52:17|5256.64
23:52:19|5256.64
23:52:19|5256.64
23:52:21|5256.64
23:52:22|5256.64
23:52:23|5256.64
23:52:24|5256.64
23:52:25|5256.64
23:52:26|5256.64
23:52:27|5256.64
23:52:28|5263.45
23:52:30|5263.45
23:52:30|5263.45
23:52:32|5263.45
23:52:32|5263.45
23:52:33|5263.45
23:52:34|5263.45
23:52:35|5263.45
23:52:37|5263.45
23:52:38|5263.45
23:52:39|5263.45
23:52:40|5258.45
23:52:41|5258.45
23:52:41|5258.45
23:52:43|5258.45
23:52:44|5258.45
23:52:45|5258.45
23:52:46|5258.45
23:52:47|5258.45
23:52:47|5258.45
23:52:49|5258.45
23:52:49|5258.45
23:52:51|5258.45
23:52:51|5258.45
23:52:53|5258.45
23:52:54|5258.45
23:52:55|5258.45
23:52:56|5258.45
23:52:56|5258.45
23:52:58|5258.45
23:52:59|5258.45
23:53:00|5258.45
23:53:00|5258.45
23:53:02|5258.45
23:53:03|5258.45
23:53:04|5258.45
23:53:05|5253.9
23:53:06|5253.9
23:53:06|5253.9
23:53:08|5253.9
23:53:09|5253.9
23:53:10|5253.9
23:53:11|5253.9
23:53:13|5253.9
23:53:13|5253.9
23:53:15|5258.82
23:53:16|5258.82
23:53:17|5258.88
23:53:19|5258.88
23:53:21|5258.88
23:53:22|5258.88
23:53:24|5258.54
23:53:24|5260.04
23:53:25|5259.92
23:53:26|5259.92
23:53:27|5259.92
23:53:29|5263.22
23:53:29|5263.22
23:53:30|5263.22
23:53:31|5263.22
23:53:32|5263.22
23:53:33|5263.22
23:53:34|5263.22
23:53:35|5265.64
23:53:36|5265.64
23:53:37|5265.64
23:53:38|5265.64
23:53:39|5265.64
23:53:40|5265.64
23:53:41|5265.64
23:53:42|5265.64
23:53:43|5265.64
23:53:44|5267.49
23:53:45|5267.49
23:53:46|5263.06
23:53:47|5263.06
23:53:48|5263.06
23:53:49|5263.06
23:53:50|5263.06
23:53:51|5263.06
23:53:52|5263.06
23:53:53|5263.06
23:53:54|5263.06
23:53:55|5263.06
23:53:56|5265.26
23:53:57|5265.26
23:53:58|5265.26
23:53:59|5265.26
23:54:00|5265.26
23:54:01|5265.26
23:54:02|5265.26
23:54:03|5265.26
23:54:04|5265.26
23:54:05|5265.26
23:54:06|5265.26
23:54:07|5265.26
23:54:08|5265.26
23:54:09|5265.26
23:54:11|5265.26
23:54:12|5266.67
23:54:14|5266.67
23:54:14|5266.67
23:54:16|5266.67
23:54:17|5266.67
23:54:17|5266.67
23:54:20|5266.67
23:54:21|5266.67
23:54:22|5277.77
23:54:23|5277.77
23:54:24|5280.04
23:54:25|5280.04
23:54:25|5280.04
23:54:27|5280.04
23:54:28|5280.04
23:54:29|5280.04
23:54:30|5280.04
23:54:31|5280.04
23:54:32|5280.04
23:54:33|5280.04
23:54:34|5280.04
23:54:35|5280.04
23:54:36|5280.04
23:54:37|5280.04
23:54:38|5280.04
23:54:39|5280.04
23:54:39|5280.04
23:54:41|5280.04
23:54:42|5280.04
23:54:43|5280.04
23:54:44|5280.04
23:54:45|5280.04
23:54:46|5280.04
23:54:47|5280.04
23:54:48|5280.04
23:54:49|5280.04
23:54:50|5280.04
23:54:51|5280.04
23:54:52|5280.04
23:54:53|5285.39
23:54:54|5285.39
23:54:55|5285.39
23:54:56|5285.39
23:54:57|5285.39
23:54:58|5285.39
23:54:58|5285.39
23:54:59|5285.39
23:55:01|5284.55
23:55:02|5284.55
23:55:03|5287.27
23:55:03|5287.27
23:55:05|5287.27
23:55:06|5287.27
23:55:07|5287.27
23:55:08|5287.27
23:55:08|5287.27
23:55:10|5287.27
23:55:11|5287.27
23:55:12|5287.27
23:55:13|5287.27
23:55:13|5287.27
23:55:15|5287.27
23:55:15|5287.27
23:55:18|5287.27
23:55:18|5287.27
23:55:20|5287.27
23:55:21|5287.27
23:55:23|5287.27
23:55:23|5287.27
23:55:24|5282.6
23:55:26|5282.6
23:55:26|5282.6
23:55:27|5282.6
23:55:28|5282.6
23:55:29|5282.6
23:55:31|5282.6
23:55:31|5282.6
23:55:32|5282.6
23:55:33|5282.6
23:55:34|5282.6
23:55:35|5282.6
23:55:36|5282.6
23:55:37|5282.6
23:55:38|5282.6
23:55:39|5282.6
23:55:40|5282.6
23:55:41|5282.6
23:55:42|5282.6
23:55:43|5282.6
23:55:44|5282.6
23:55:45|5282.6
23:55:46|5282.6
23:55:47|5282.6
23:55:49|5282.6
23:55:49|5282.6
23:55:50|5282.6
23:55:51|5282.6
23:55:52|5282.6
23:55:53|5282.6
23:55:54|5282.6
23:55:55|5272.04
23:55:57|5270.
23:55:58|5270.
23:55:59|5270.
23:56:00|5270.
23:56:01|5270.
23:56:02|5270.
23:56:03|5270.
23:56:04|5270.
23:56:05|5270.
23:56:06|5270.
23:56:07|5270.
23:56:08|5270.
23:56:09|5270.
23:56:10|5270.
23:56:11|5270.
23:56:12|5270.
23:56:13|5270.
23:56:14|5270.
23:56:15|5270.
23:56:16|5270.
23:56:17|5270.
23:56:19|5270.
23:56:20|5270.
23:56:22|5270.
23:56:23|5270.
23:56:24|5270.
23:56:25|5270.
23:56:26|5270.
23:56:27|5263.2
23:56:29|5263.2
23:56:30|5265.62
23:56:31|5268.27
23:56:32|5268.27
23:56:33|5268.27
23:56:33|5268.27
23:56:35|5268.27
23:56:36|5268.27
23:56:37|5267.3
23:56:38|5265.
23:56:39|5265.
23:56:40|5267.66
23:56:41|5267.66
23:56:42|5267.66
23:56:43|5267.66
23:56:44|5267.66
23:56:44|5267.66
23:56:46|5267.66
23:56:47|5267.66
23:56:49|5265.65
23:56:49|5267.27
23:56:50|5267.27
23:56:51|5267.27
23:56:52|5267.27
23:56:53|5267.27
23:56:54|5267.15
23:56:55|5267.15
23:56:56|5267.15
23:56:57|5267.15
23:56:58|5267.15
23:56:59|5267.15
23:57:00|5267.15
23:57:01|5267.15
23:57:02|5267.15
23:57:03|5267.15
23:57:04|5267.15
23:57:06|5267.15
23:57:06|5267.15
23:57:07|5267.15
23:57:08|5267.15
23:57:09|5267.15
23:57:10|5267.15
23:57:11|5267.15
23:57:12|5267.15
23:57:13|5267.15
23:57:14|5267.15
23:57:15|5267.15
23:57:16|5267.15
23:57:18|5267.15
23:57:20|5267.15
23:57:21|5267.15
23:57:23|5265.
23:57:24|5265.
23:57:25|5265.
23:57:26|5265.
23:57:27|5265.
23:57:29|5265.
23:57:30|5265.
23:57:30|5265.01
23:57:31|5265.01
23:57:32|5265.01
23:57:33|5265.01
23:57:34|5265.01
23:57:36|5265.01
23:57:36|5265.01
23:57:37|5265.01
23:57:38|5265.01
23:57:39|5265.01
23:57:41|5265.01
23:57:41|5265.01
23:57:42|5262.64
23:57:44|5262.64
23:57:44|5262.64
23:57:46|5262.64
23:57:46|5262.64
23:57:47|5262.64
23:57:48|5262.64
23:57:49|5262.64
23:57:50|5262.64
23:57:51|5262.64
23:57:53|5262.64
23:57:53|5262.64
23:57:54|5262.64
23:57:55|5262.64
23:57:56|5262.64
23:57:57|5262.64
23:57:58|5262.64
23:57:59|5262.75
23:58:00|5262.75
23:58:01|5262.75
23:58:02|5262.75
23:58:03|5264.09
23:58:04|5264.09
23:58:05|5264.09
23:58:06|5264.09
23:58:07|5264.09
23:58:08|5264.09
23:58:09|5264.09
23:58:10|5264.09
23:58:11|5264.09
23:58:12|5264.09
23:58:13|5264.09
23:58:14|5264.09
23:58:15|5264.09
23:58:16|5264.09
23:58:18|5264.09
23:58:19|5264.09
23:58:21|5264.09
23:58:22|5264.09
23:58:22|5258.35
23:58:24|5258.35
23:58:26|5258.35
23:58:28|5258.35
23:58:29|5257.4
23:58:30|5257.4
23:58:32|5257.4
23:58:32|5257.4
23:58:33|5256.01
23:58:35|5256.01
23:58:36|5256.
23:58:36|5256.
23:58:38|5254.39
23:58:39|5254.39
23:58:39|5254.39
23:58:40|5254.39
23:58:42|5254.39
23:58:43|5254.39
23:58:44|5254.39
23:58:44|5254.1
23:58:46|5254.74
23:58:46|5254.74
23:58:48|5254.74
23:58:48|5256.09
23:58:50|5256.09
23:58:51|5256.09
23:58:51|5256.09
23:58:53|5256.09
23:58:54|5256.09
23:58:55|5256.09
23:58:56|5256.09
23:58:57|5256.09
23:58:58|5256.09
23:58:59|5256.09
23:59:00|5256.09
23:59:01|5256.09
23:59:02|5256.09
23:59:03|5256.09
23:59:04|5256.09
23:59:05|5256.09
23:59:06|5256.09
23:59:07|5256.09
23:59:08|5256.09
23:59:09|5256.09
23:59:10|5256.09
23:59:11|5256.09
23:59:12|5256.09
23:59:13|5256.09
23:59:14|5256.09
23:59:15|5256.09
23:59:16|5256.09
23:59:17|5256.09
23:59:18|5256.09
23:59:19|5256.09
23:59:20|5256.09
23:59:22|5256.09
23:59:23|5257.25
23:59:24|5257.25
23:59:26|5257.25
23:59:27|5257.25
23:59:28|5257.
23:59:29|5257.
23:59:30|5257.
23:59:30|5257.
23:59:32|5257.
23:59:33|5257.
23:59:34|5257.
23:59:35|5257.
23:59:36|5257.
23:59:37|5257.
23:59:38|5257.
23:59:39|5257.
23:59:40|5257.
23:59:41|5252.12
23:59:42|5252.12
23:59:43|5252.12
23:59:44|5250.14
23:59:45|5250.14
23:59:45|5250.14
23:59:47|5250.14
23:59:48|5250.14
23:59:49|5250.14
23:59:50|5250.14
23:59:51|5250.14
23:59:52|5250.14
23:59:52|5250.
23:59:53|5250.
23:59:55|5250.
23:59:56|5250.
23:59:56|5250.
23:59:58|5250.
23:59:59|5250.