00:00:00|4157.99
00:00:01|4157.99
00:00:01|4157.99
00:00:03|4157.99
00:00:04|4157.99
00:00:05|4157.99
00:00:05|4157.99
00:00:07|4157.99
00:00:08|4157.99
00:00:10|4157.99
00:00:11|4157.99
00:00:11|4157.99
00:00:12|4157.99
00:00:13|4153.47
00:00:15|4153.47
00:00:16|4153.47
00:00:17|4153.47
00:00:18|4153.47
00:00:19|4153.47
00:00:20|4153.47
00:00:20|4153.47
00:00:22|4153.47
00:00:23|4153.47
00:00:24|4153.47
00:00:25|4153.47
00:00:26|4153.47
00:00:26|4153.47
00:00:27|4153.47
00:00:29|4153.47
00:00:29|4153.47
00:00:31|4153.47
00:00:31|4153.47
00:00:33|4153.47
00:00:34|4153.47
00:00:34|4153.47
00:00:37|4153.47
00:00:37|4153.47
00:00:39|4153.98
00:00:40|4154.03
00:00:41|4154.03
00:00:42|4153.28
00:00:43|4153.28
00:00:45|4153.28
00:00:45|4153.28
00:00:46|4153.28
00:00:47|4152.71
00:00:48|4152.71
00:00:49|4152.71
00:00:50|4152.71
00:00:51|4152.71
00:00:52|4152.71
00:00:53|4152.71
00:00:54|4152.71
00:00:55|4152.71
00:00:56|4152.71
00:00:57|4152.71
00:00:58|4152.71
00:00:59|4152.71
00:01:00|4152.71
00:01:01|4152.71
00:01:02|4154.12
00:01:03|4154.12
00:01:04|4154.12
00:01:05|4154.12
00:01:06|4154.12
00:01:07|4154.12
00:01:09|4154.12
00:01:09|4154.12
00:01:11|4154.12
00:01:11|4154.12
00:01:12|4154.12
00:01:14|4154.12
00:01:14|4154.12
00:01:15|4154.12
00:01:17|4154.12
00:01:18|4154.12
00:01:18|4154.12
00:01:19|4154.12
00:01:20|4154.12
00:01:22|4154.12
00:01:23|4154.12
00:01:23|4154.12
00:01:25|4154.12
00:01:25|4154.12
00:01:26|4152.56
00:01:28|4152.56
00:01:29|4152.56
00:01:29|4152.56
00:01:31|4152.56
00:01:31|4152.56
00:01:33|4152.56
00:01:34|4154.9
00:01:34|4154.9
00:01:35|4154.9
00:01:38|4154.9
00:01:39|4154.9
00:01:41|4154.9
00:01:42|4156.5
00:01:43|4156.5
00:01:44|4156.5
00:01:45|4156.5
00:01:46|4156.5
00:01:47|4156.5
00:01:49|4156.5
00:01:50|4156.5
00:01:52|4160.03
00:01:53|4160.03
00:01:53|4160.03
00:01:54|4160.03
00:01:56|4160.03
00:01:56|4160.03
00:01:58|4160.03
00:01:59|4160.03
00:02:00|4160.03
00:02:01|4160.03
00:02:01|4160.03
00:02:03|4160.03
00:02:03|4160.03
00:02:04|4160.03
00:02:06|4160.03
00:02:07|4160.03
00:02:08|4160.03
00:02:09|4160.03
00:02:10|4160.03
00:02:12|4160.03
00:02:12|4160.03
00:02:13|4163.92
00:02:15|4163.93
00:02:16|4163.93
00:02:17|4159.2
00:02:17|4159.2
00:02:18|4159.2
00:02:20|4159.2
00:02:21|4159.2
00:02:22|4159.2
00:02:23|4159.2
00:02:24|4159.2
00:02:25|4159.2
00:02:25|4159.2
00:02:26|4160.55
00:02:28|4160.55
00:02:28|4164.6
00:02:29|4164.2
00:02:30|4164.2
00:02:32|4164.2
00:02:32|4164.2
00:02:34|4164.2
00:02:34|4164.2
00:02:35|4164.2
00:02:36|4164.2
00:02:37|4164.2
00:02:38|4164.2
00:02:40|4164.2
00:02:41|4164.2
00:02:42|4164.2
00:02:43|4164.2
00:02:44|4168.96
00:02:45|4171.08
00:02:46|4171.08
00:02:47|4170.58
00:02:49|4170.43
00:02:50|4170.43
00:02:51|4173.68
00:02:52|4174.
00:02:53|4174.
00:02:54|4174.
00:02:55|4174.
00:02:55|4174.
00:02:57|4174.
00:02:58|4174.
00:02:59|4174.
00:03:00|4174.
00:03:02|4174.
00:03:02|4174.
00:03:04|4174.
00:03:05|4174.
00:03:06|4174.
00:03:06|4174.
00:03:08|4174.
00:03:09|4174.
00:03:10|4174.
00:03:11|4174.
00:03:12|4174.
00:03:13|4174.
00:03:14|4174.
00:03:15|4174.
00:03:16|4174.
00:03:17|4174.27
00:03:18|4176.
00:03:19|4176.
00:03:20|4176.
00:03:21|4176.
00:03:22|4176.
00:03:23|4176.
00:03:24|4174.02
00:03:25|4174.02
00:03:26|4174.02
00:03:27|4174.02
00:03:28|4174.02
00:03:30|4174.02
00:03:30|4174.02
00:03:31|4174.02
00:03:32|4174.02
00:03:33|4174.02
00:03:34|4174.02
00:03:35|4174.02
00:03:36|4174.02
00:03:37|4174.02
00:03:39|4174.02
00:03:41|4174.02
00:03:41|4174.02
00:03:42|4174.02
00:03:43|4174.02
00:03:45|4174.02
00:03:46|4174.02
00:03:47|4174.02
00:03:49|4174.02
00:03:49|4174.02
00:03:50|4180.11
00:03:52|4181.31
00:03:53|4181.31
00:03:54|4181.31
00:03:55|4181.31
00:03:56|4190.21
00:03:57|4190.21
00:03:58|4190.21
00:03:59|4190.21
00:04:00|4190.21
00:04:01|4190.21
00:04:02|4190.21
00:04:03|4190.21
00:04:04|4180.23
00:04:05|4179.93
00:04:06|4177.99
00:04:08|4177.99
00:04:09|4182.85
00:04:09|4182.85
00:04:11|4182.85
00:04:12|4182.85
00:04:13|4182.85
00:04:14|4182.85
00:04:15|4182.85
00:04:16|4182.85
00:04:17|4182.85
00:04:18|4182.85
00:04:19|4182.85
00:04:20|4182.85
00:04:21|4182.85
00:04:22|4182.85
00:04:23|4182.85
00:04:24|4182.85
00:04:25|4182.85
00:04:26|4182.85
00:04:27|4182.27
00:04:28|4182.27
00:04:29|4185.45
00:04:30|4185.45
00:04:31|4185.45
00:04:32|4185.45
00:04:33|4185.45
00:04:34|4185.45
00:04:35|4185.45
00:04:36|4185.45
00:04:37|4185.45
00:04:38|4185.45
00:04:39|4185.45
00:04:41|4185.45
00:04:42|4185.45
00:04:43|4185.45
00:04:44|4185.45
00:04:45|4185.45
00:04:46|4185.45
00:04:47|4185.45
00:04:48|4185.45
00:04:49|4185.45
00:04:50|4185.45
00:04:51|4187.99
00:04:52|4187.99
00:04:54|4187.63
00:04:54|4187.63
00:04:56|4186.81
00:04:56|4186.81
00:04:57|4186.81
00:04:59|4186.81
00:05:00|4186.81
00:05:00|4186.81
00:05:02|4186.81
00:05:02|4186.81
00:05:04|4186.81
00:05:05|4186.81
00:05:05|4186.81
00:05:07|4186.81
00:05:07|4188.35
00:05:08|4188.35
00:05:10|4188.35
00:05:10|4188.35
00:05:11|4188.35
00:05:13|4188.35
00:05:14|4188.35
00:05:14|4188.35
00:05:16|4188.35
00:05:16|4188.35
00:05:17|4188.35
00:05:18|4188.35
00:05:20|4188.35
00:05:20|4188.35
00:05:22|4188.35
00:05:22|4188.94
00:05:23|4188.94
00:05:24|4189.01
00:05:25|4187.88
00:05:26|4187.95
00:05:27|4187.95
00:05:29|4187.95
00:05:29|4187.95
00:05:30|4187.95
00:05:32|4187.95
00:05:33|4187.95
00:05:33|4187.53
00:05:34|4187.53
00:05:35|4187.53
00:05:36|4187.53
00:05:37|4187.53
00:05:38|4187.53
00:05:39|4187.53
00:05:41|4187.53
00:05:42|4187.53
00:05:43|4187.53
00:05:45|4187.53
00:05:46|4187.53
00:05:47|4188.05
00:05:48|4188.05
00:05:49|4187.53
00:05:50|4187.53
00:05:51|4187.53
00:05:52|4187.53
00:05:53|4187.53
00:05:54|4187.53
00:05:55|4187.53
00:05:56|4187.53
00:05:57|4187.53
00:05:58|4187.53
00:06:00|4187.53
00:06:00|4187.53
00:06:01|4187.53
00:06:02|4187.53
00:06:03|4185.45
00:06:04|4184.03
00:06:05|4184.03
00:06:06|4183.91
00:06:07|4183.92
00:06:09|4183.92
00:06:10|4183.92
00:06:11|4183.92
00:06:12|4183.92
00:06:13|4183.92
00:06:14|4183.92
00:06:15|4183.92
00:06:16|4183.92
00:06:17|4183.92
00:06:18|4183.92
00:06:19|4183.92
00:06:20|4183.92
00:06:21|4183.92
00:06:22|4183.92
00:06:23|4183.92
00:06:24|4183.92
00:06:25|4183.92
00:06:26|4183.92
00:06:27|4183.92
00:06:28|4183.92
00:06:29|4183.92
00:06:30|4183.92
00:06:31|4183.92
00:06:32|4183.92
00:06:33|4183.92
00:06:34|4183.92
00:06:35|4183.92
00:06:36|4183.44
00:06:37|4183.44
00:06:38|4183.44
00:06:39|4181.9
00:06:40|4180.12
00:06:41|4177.56
00:06:43|4177.56
00:06:44|4177.56
00:06:46|4177.56
00:06:47|4177.56
00:06:48|4177.56
00:06:49|4177.56
00:06:50|4177.56
00:06:51|4177.56
00:06:52|4177.56
00:06:53|4177.56
00:06:54|4177.56
00:06:56|4177.56
00:06:56|4177.56
00:06:58|4177.56
00:06:59|4177.56
00:07:00|4177.47
00:07:00|4177.47
00:07:02|4177.47
00:07:03|4177.47
00:07:04|4177.47
00:07:05|4174.87
00:07:06|4174.87
00:07:07|4174.87
00:07:08|4174.87
00:07:09|4174.87
00:07:10|4174.95
00:07:11|4174.95
00:07:12|4174.95
00:07:13|4174.95
00:07:14|4174.95
00:07:15|4174.95
00:07:16|4174.95
00:07:17|4174.95
00:07:18|4174.95
00:07:18|4174.95
00:07:20|4174.95
00:07:21|4174.95
00:07:22|4177.29
00:07:22|4177.29
00:07:24|4177.29
00:07:25|4177.29
00:07:26|4177.29
00:07:27|4177.29
00:07:28|4177.29
00:07:29|4177.29
00:07:30|4177.29
00:07:31|4177.29
00:07:32|4177.29
00:07:33|4177.29
00:07:34|4177.29
00:07:35|4177.29
00:07:36|4177.29
00:07:37|4172.
00:07:38|4172.
00:07:39|4172.
00:07:40|4172.
00:07:41|4172.
00:07:42|4172.
00:07:44|4172.
00:07:45|4172.
00:07:47|4172.
00:07:47|4172.
00:07:49|4172.
00:07:50|4172.
00:07:51|4172.
00:07:52|4172.
00:07:53|4170.
00:07:54|4170.
00:07:55|4170.
00:07:56|4170.
00:07:57|4170.
00:07:58|4170.
00:07:59|4167.
00:08:00|4167.
00:08:01|4167.
00:08:02|4164.82
00:08:03|4164.82
00:08:04|4164.82
00:08:06|4164.82
00:08:06|4164.82
00:08:07|4164.82
00:08:08|4164.82
00:08:09|4164.82
00:08:10|4164.82
00:08:11|4164.82
00:08:12|4164.82
00:08:14|4164.82
00:08:15|4164.82
00:08:16|4164.82
00:08:17|4164.82
00:08:18|4164.82
00:08:18|4164.82
00:08:20|4164.38
00:08:21|4164.38
00:08:22|4164.38
00:08:23|4164.38
00:08:24|4164.38
00:08:25|4164.38
00:08:26|4164.38
00:08:27|4164.38
00:08:28|4164.38
00:08:29|4164.38
00:08:30|4162.
00:08:31|4162.
00:08:32|4162.
00:08:33|4162.
00:08:34|4160.23
00:08:35|4160.
00:08:36|4160.
00:08:37|4159.44
00:08:38|4159.44
00:08:39|4159.4
00:08:40|4159.4
00:08:41|4159.4
00:08:42|4159.4
00:08:43|4159.4
00:08:45|4159.4
00:08:46|4155.
00:08:47|4154.54
00:08:48|4154.54
00:08:50|4154.54
00:08:51|4154.54
00:08:52|4154.54
00:08:53|4154.54
00:08:54|4154.54
00:08:55|4154.54
00:08:57|4156.49
00:08:58|4156.49
00:08:59|4156.49
00:09:00|4156.49
00:09:01|4156.49
00:09:02|4156.49
00:09:03|4156.49
00:09:04|4156.49
00:09:05|4156.49
00:09:06|4156.49
00:09:07|4156.49
00:09:08|4156.49
00:09:09|4156.49
00:09:09|4156.49
00:09:11|4156.49
00:09:12|4156.49
00:09:12|4156.49
00:09:14|4156.49
00:09:14|4156.49
00:09:16|4156.49
00:09:17|4156.49
00:09:18|4156.49
00:09:19|4156.49
00:09:20|4156.49
00:09:21|4156.49
00:09:22|4156.49
00:09:23|4156.49
00:09:24|4156.49
00:09:25|4156.49
00:09:26|4156.49
00:09:27|4156.49
00:09:28|4160.63
00:09:29|4160.63
00:09:30|4160.63
00:09:31|4160.63
00:09:32|4160.63
00:09:33|4160.63
00:09:34|4160.63
00:09:35|4160.63
00:09:36|4160.63
00:09:37|4160.63
00:09:38|4160.63
00:09:39|4160.63
00:09:40|4160.63
00:09:41|4160.63
00:09:42|4160.63
00:09:43|4160.63
00:09:44|4161.64
00:09:46|4160.63
00:09:47|4160.63
00:09:48|4160.02
00:09:49|4160.02
00:09:51|4160.02
00:09:52|4160.02
00:09:53|4160.02
00:09:54|4160.02
00:09:55|4160.02
00:09:56|4160.02
00:09:57|4160.02
00:09:58|4160.02
00:09:59|4160.02
00:10:00|4160.02
00:10:01|4160.02
00:10:02|4160.02
00:10:03|4160.02
00:10:04|4160.02
00:10:06|4158.56
00:10:07|4158.56
00:10:08|4158.56
00:10:09|4158.56
00:10:10|4158.56
00:10:11|4158.56
00:10:12|4158.56
00:10:13|4158.56
00:10:14|4155.49
00:10:15|4155.49
00:10:16|4155.49
00:10:18|4155.49
00:10:18|4155.49
00:10:19|4155.49
00:10:20|4155.49
00:10:21|4155.49
00:10:22|4155.49
00:10:24|4155.49
00:10:24|4154.54
00:10:26|4153.59
00:10:26|4153.84
00:10:27|4153.84
00:10:29|4153.18
00:10:29|4153.31
00:10:30|4153.31
00:10:31|4153.31
00:10:32|4153.31
00:10:33|4153.31
00:10:34|4152.35
00:10:35|4152.35
00:10:36|4152.35
00:10:37|4152.35
00:10:38|4152.91
00:10:39|4152.91
00:10:40|4152.91
00:10:41|4152.91
00:10:42|4152.48
00:10:43|4152.48
00:10:44|4152.48
00:10:46|4152.48
00:10:47|4152.48
00:10:48|4152.33
00:10:50|4152.16
00:10:51|4152.47
00:10:52|4152.95
00:10:53|4152.95
00:10:54|4153.
00:10:55|4152.23
00:10:56|4152.38
00:10:57|4152.38
00:10:59|4152.31
00:11:00|4152.31
00:11:01|4152.94
00:11:02|4153.2
00:11:02|4153.58
00:11:04|4153.67
00:11:04|4152.8
00:11:05|4152.8
00:11:07|4153.11
00:11:08|4153.11
00:11:09|4153.11
00:11:10|4152.86
00:11:11|4152.85
00:11:12|4152.85
00:11:13|4153.09
00:11:14|4153.09
00:11:15|4153.09
00:11:17|4153.54
00:11:17|4153.54
00:11:19|4153.54
00:11:20|4153.54
00:11:22|4153.54
00:11:22|4152.89
00:11:23|4152.79
00:11:25|4152.79
00:11:25|4152.79
00:11:27|4152.79
00:11:27|4152.79
00:11:28|4152.79
00:11:29|4152.79
00:11:31|4152.79
00:11:31|4152.79
00:11:32|4152.79
00:11:34|4152.79
00:11:35|4151.92
00:11:35|4151.92
00:11:37|4151.92
00:11:37|4151.92
00:11:39|4151.92
00:11:39|4151.92
00:11:41|4151.92
00:11:42|4151.92
00:11:42|4151.
00:11:43|4151.
00:11:45|4151.
00:11:46|4151.
00:11:47|4151.
00:11:48|4151.
00:11:49|4151.
00:11:50|4151.
00:11:52|4151.
00:11:53|4151.
00:11:53|4151.
00:11:55|4151.
00:11:56|4151.
00:11:57|4151.
00:11:58|4151.
00:11:59|4151.
00:12:00|4151.
00:12:02|4151.
00:12:03|4151.
00:12:04|4151.
00:12:04|4151.
00:12:06|4151.
00:12:08|4151.
00:12:08|4151.
00:12:10|4151.
00:12:11|4147.08
00:12:13|4147.08
00:12:15|4147.08
00:12:17|4153.54
00:12:19|4153.4
00:12:19|4153.4
00:12:20|4150.55
00:12:22|4150.55
00:12:23|4150.55
00:12:24|4150.55
00:12:25|4150.55
00:12:26|4150.55
00:12:27|4150.55
00:12:28|4150.55
00:12:29|4150.55
00:12:30|4150.55
00:12:31|4150.55
00:12:32|4150.55
00:12:33|4150.55
00:12:34|4150.55
00:12:35|4150.55
00:12:36|4150.55
00:12:38|4150.55
00:12:38|4150.55
00:12:40|4150.55
00:12:40|4150.55
00:12:42|4150.55
00:12:42|4150.55
00:12:43|4150.55
00:12:45|4150.55
00:12:46|4150.55
00:12:47|4150.55
00:12:48|4150.55
00:12:49|4150.55
00:12:50|4155.58
00:12:51|4156.07
00:12:52|4157.39
00:12:54|4157.39
00:12:55|4157.39
00:12:56|4157.39
00:12:57|4157.39
00:12:59|4158.71
00:13:00|4160.69
00:13:01|4162.24
00:13:02|4162.24
00:13:03|4162.24
00:13:04|4162.24
00:13:06|4163.42
00:13:06|4163.42
00:13:07|4163.42
00:13:09|4163.42
00:13:10|4163.42
00:13:11|4164.57
00:13:12|4164.57
00:13:13|4166.05
00:13:14|4167.37
00:13:15|4170.17
00:13:16|4170.17
00:13:17|4172.25
00:13:18|4172.25
00:13:19|4172.25
00:13:20|4172.25
00:13:21|4172.25
00:13:22|4172.25
00:13:23|4172.25
00:13:24|4172.25
00:13:25|4172.25
00:13:26|4172.25
00:13:27|4171.86
00:13:28|4171.86
00:13:29|4171.48
00:13:30|4171.48
00:13:31|4171.48
00:13:32|4172.22
00:13:33|4172.08
00:13:34|4172.08
00:13:35|4172.08
00:13:36|4172.08
00:13:37|4172.08
00:13:38|4172.08
00:13:39|4172.23
00:13:40|4172.23
00:13:41|4172.23
00:13:42|4172.23
00:13:43|4172.23
00:13:44|4172.23
00:13:45|4172.23
00:13:46|4172.23
00:13:47|4172.23
00:13:48|4172.23
00:13:49|4172.23
00:13:50|4169.3
00:13:51|4169.3
00:13:52|4169.3
00:13:53|4169.3
00:13:54|4169.3
00:13:55|4171.27
00:13:56|4171.27
00:13:57|4171.27
00:13:58|4171.27
00:13:59|4171.27
00:14:00|4170.34
00:14:01|4168.55
00:14:02|4167.44
00:14:04|4167.44
00:14:05|4167.44
00:14:07|4167.44
00:14:08|4167.44
00:14:09|4167.44
00:14:10|4167.44
00:14:12|4167.44
00:14:12|4167.44
00:14:14|4167.44
00:14:15|4167.44
00:14:16|4167.44
00:14:17|4167.44
00:14:18|4167.44
00:14:19|4168.57
00:14:21|4168.57
00:14:22|4168.57
00:14:23|4168.57
00:14:24|4168.57
00:14:25|4168.57
00:14:26|4168.57
00:14:27|4168.57
00:14:28|4168.57
00:14:29|4168.57
00:14:30|4168.57
00:14:31|4168.57
00:14:32|4168.57
00:14:33|4168.57
00:14:35|4168.57
00:14:36|4168.57
00:14:36|4168.57
00:14:37|4168.57
00:14:38|4168.57
00:14:39|4168.57
00:14:40|4165.67
00:14:41|4165.67
00:14:42|4165.67
00:14:44|4165.67
00:14:45|4166.75
00:14:46|4166.84
00:14:47|4166.84
00:14:48|4166.84
00:14:49|4166.84
00:14:50|4166.84
00:14:51|4166.84
00:14:52|4166.84
00:14:53|4166.84
00:14:54|4166.84
00:14:55|4166.84
00:14:56|4166.84
00:14:57|4166.84
00:14:58|4166.84
00:14:59|4166.84
00:15:00|4168.67
00:15:01|4167.19
00:15:03|4167.19
00:15:05|4167.19
00:15:06|4167.19
00:15:07|4167.19
00:15:09|4167.19
00:15:10|4167.19
00:15:12|4167.19
00:15:12|4164.88
00:15:13|4164.88
00:15:14|4164.88
00:15:16|4164.88
00:15:17|4164.88
00:15:19|4164.88
00:15:20|4164.88
00:15:21|4164.88
00:15:23|4164.88
00:15:24|4164.88
00:15:25|4164.88
00:15:26|4164.88
00:15:26|4164.88
00:15:27|4164.88
00:15:29|4164.88
00:15:30|4164.88
00:15:31|4164.88
00:15:31|4164.88
00:15:33|4164.88
00:15:33|4164.88
00:15:35|4162.66
00:15:37|4162.51
00:15:38|4163.01
00:15:40|4163.04
00:15:41|4163.04
00:15:42|4163.04
00:15:44|4163.43
00:15:44|4163.43
00:15:45|4163.43
00:15:46|4163.43
00:15:47|4163.43
00:15:48|4163.43
00:15:49|4163.43
00:15:50|4163.43
00:15:51|4163.43
00:15:52|4163.43
00:15:54|4163.43
00:15:55|4163.43
00:15:55|4163.43
00:15:57|4163.43
00:15:57|4163.43
00:15:58|4163.43
00:15:59|4163.43
00:16:00|4163.43
00:16:01|4163.43
00:16:02|4163.43
00:16:03|4162.19
00:16:05|4162.19
00:16:06|4162.19
00:16:08|4162.13
00:16:08|4161.79
00:16:10|4161.79
00:16:11|4161.79
00:16:12|4161.79
00:16:14|4161.79
00:16:17|4162.37
00:16:18|4161.93
00:16:19|4161.93
00:16:20|4161.93
00:16:21|4161.93
00:16:22|4161.93
00:16:24|4162.02
00:16:24|4164.03
00:16:25|4164.03
00:16:26|4164.03
00:16:27|4164.03
00:16:28|4164.63
00:16:29|4164.63
00:16:31|4164.73
00:16:32|4164.73
00:16:33|4164.73
00:16:34|4164.19
00:16:35|4164.19
00:16:37|4164.19
00:16:38|4164.19
00:16:39|4164.19
00:16:40|4164.19
00:16:41|4164.19
00:16:42|4164.19
00:16:43|4164.19
00:16:44|4164.19
00:16:45|4164.19
00:16:46|4164.19
00:16:47|4164.19
00:16:48|4164.19
00:16:49|4164.19
00:16:50|4164.19
00:16:51|4161.98
00:16:52|4161.98
00:16:53|4162.36
00:16:54|4162.73
00:16:55|4162.73
00:16:56|4162.55
00:16:57|4162.55
00:16:58|4162.55
00:16:59|4162.55
00:17:00|4162.55
00:17:01|4162.55
00:17:03|4162.55
00:17:03|4162.55
00:17:04|4163.
00:17:06|4162.97
00:17:08|4162.97
00:17:09|4163.39
00:17:10|4163.42
00:17:11|4163.42
00:17:12|4163.42
00:17:14|4163.42
00:17:16|4163.42
00:17:17|4163.42
00:17:18|4163.42
00:17:19|4163.42
00:17:19|4163.42
00:17:21|4163.42
00:17:22|4163.42
00:17:23|4163.42
00:17:24|4163.42
00:17:25|4163.42
00:17:27|4163.42
00:17:27|4163.42
00:17:28|4163.42
00:17:29|4163.42
00:17:30|4163.42
00:17:31|4163.42
00:17:33|4163.42
00:17:34|4163.42
00:17:34|4163.42
00:17:35|4163.42
00:17:37|4163.42
00:17:39|4163.42
00:17:40|4163.42
00:17:40|4163.42
00:17:41|4163.42
00:17:42|4164.59
00:17:43|4164.59
00:17:44|4164.59
00:17:45|4164.59
00:17:46|4164.59
00:17:48|4165.54
00:17:49|4165.54
00:17:50|4165.54
00:17:51|4165.54
00:17:52|4165.54
00:17:53|4165.54
00:17:54|4165.54
00:17:55|4167.73
00:17:56|4168.46
00:17:57|4168.46
00:17:58|4168.46
00:17:59|4168.46
00:18:00|4168.46
00:18:01|4168.46
00:18:03|4168.46
00:18:04|4169.62
00:18:06|4169.62
00:18:07|4169.62
00:18:08|4169.62
00:18:10|4169.62
00:18:11|4169.62
00:18:12|4169.62
00:18:12|4169.62
00:18:14|4169.62
00:18:15|4169.62
00:18:16|4169.62
00:18:17|4169.62
00:18:18|4169.62
00:18:19|4169.62
00:18:20|4169.62
00:18:21|4169.62
00:18:21|4169.62
00:18:23|4169.62
00:18:24|4169.62
00:18:25|4169.62
00:18:26|4169.62
00:18:27|4169.62
00:18:27|4169.62
00:18:28|4169.62
00:18:29|4169.62
00:18:30|4169.62
00:18:32|4169.62
00:18:32|4169.62
00:18:34|4169.62
00:18:34|4169.62
00:18:36|4169.62
00:18:36|4169.62
00:18:39|4169.62
00:18:41|4169.62
00:18:41|4169.62
00:18:42|4169.62
00:18:43|4169.62
00:18:45|4169.62
00:18:46|4169.62
00:18:47|4169.62
00:18:48|4169.62
00:18:49|4169.62
00:18:50|4169.62
00:18:51|4169.62
00:18:52|4169.62
00:18:53|4169.62
00:18:54|4169.62
00:18:55|4169.62
00:18:56|4169.62
00:18:57|4169.62
00:18:58|4169.62
00:18:59|4169.62
00:19:00|4169.62
00:19:01|4169.62
00:19:02|4169.62
00:19:03|4169.62
00:19:04|4169.62
00:19:05|4169.62
00:19:06|4169.62
00:19:07|4170.13
00:19:09|4170.13
00:19:11|4170.13
00:19:12|4170.13
00:19:13|4170.13
00:19:14|4170.13
00:19:15|4170.13
00:19:16|4170.13
00:19:17|4170.13
00:19:19|4170.13
00:19:19|4170.13
00:19:20|4170.13
00:19:22|4170.13
00:19:22|4170.13
00:19:24|4170.13
00:19:25|4170.13
00:19:26|4170.13
00:19:27|4170.13
00:19:28|4170.13
00:19:29|4170.13
00:19:29|4170.13
00:19:31|4170.13
00:19:32|4170.13
00:19:32|4170.13
00:19:33|4170.13
00:19:35|4170.13
00:19:36|4170.13
00:19:37|4170.13
00:19:38|4170.13
00:19:39|4170.13
00:19:40|4170.13
00:19:41|4170.13
00:19:42|4170.13
00:19:43|4170.13
00:19:44|4170.13
00:19:45|4170.13
00:19:46|4170.13
00:19:47|4170.13
00:19:48|4170.13
00:19:49|4170.13
00:19:50|4170.13
00:19:51|4170.13
00:19:52|4170.13
00:19:53|4170.13
00:19:54|4170.13
00:19:55|4170.13
00:19:57|4170.13
00:19:57|4170.13
00:19:58|4170.13
00:19:59|4170.82
00:20:01|4170.82
00:20:02|4170.82
00:20:03|4170.82
00:20:05|4170.82
00:20:06|4170.82
00:20:08|4174.9
00:20:09|4174.9
00:20:10|4174.9
00:20:11|4174.9
00:20:13|4174.9
00:20:14|4174.9
00:20:16|4176.33
00:20:17|4176.58
00:20:18|4176.84
00:20:19|4176.84
00:20:20|4176.84
00:20:22|4176.84
00:20:22|4176.72
00:20:23|4176.72
00:20:25|4176.72
00:20:26|4176.72
00:20:26|4176.72
00:20:27|4176.72
00:20:29|4176.72
00:20:29|4176.72
00:20:30|4176.72
00:20:32|4176.72
00:20:33|4176.72
00:20:34|4176.72
00:20:34|4176.72
00:20:36|4176.72
00:20:36|4176.72
00:20:38|4176.72
00:20:38|4176.72
00:20:40|4176.72
00:20:41|4176.72
00:20:43|4176.72
00:20:45|4176.72
00:20:45|4176.72
00:20:46|4178.12
00:20:47|4178.12
00:20:48|4178.12
00:20:50|4178.12
00:20:51|4176.72
00:20:53|4176.72
00:20:54|4176.72
00:20:55|4176.72
00:20:56|4176.72
00:20:57|4176.72
00:20:58|4176.72
00:20:59|4176.72
00:21:00|4176.72
00:21:01|4176.72
00:21:02|4176.72
00:21:03|4176.72
00:21:04|4176.72
00:21:05|4176.72
00:21:06|4176.72
00:21:07|4175.22
00:21:08|4175.22
00:21:10|4175.22
00:21:11|4175.22
00:21:13|4175.22
00:21:14|4175.22
00:21:16|4175.22
00:21:16|4175.22
00:21:17|4175.22
00:21:19|4175.22
00:21:21|4175.22
00:21:22|4175.22
00:21:23|4176.21
00:21:24|4176.21
00:21:24|4176.21
00:21:25|4176.21
00:21:26|4176.21
00:21:28|4176.21
00:21:29|4176.21
00:21:30|4176.21
00:21:31|4176.21
00:21:32|4176.21
00:21:33|4176.21
00:21:34|4176.21
00:21:35|4176.21
00:21:36|4176.21
00:21:37|4176.21
00:21:38|4176.21
00:21:39|4176.21
00:21:40|4176.21
00:21:41|4176.21
00:21:42|4176.21
00:21:43|4176.21
00:21:45|4176.21
00:21:46|4176.21
00:21:47|4176.21
00:21:48|4173.84
00:21:50|4173.84
00:21:51|4173.84
00:21:52|4173.84
00:21:53|4173.84
00:21:54|4173.84
00:21:55|4173.84
00:21:56|4173.84
00:21:57|4173.84
00:21:57|4173.84
00:21:59|4173.84
00:22:00|4173.84
00:22:01|4173.84
00:22:02|4173.84
00:22:04|4173.84
00:22:05|4173.84
00:22:06|4172.66
00:22:07|4172.66
00:22:08|4172.66
00:22:10|4172.66
00:22:12|4172.66
00:22:13|4172.45
00:22:15|4172.45
00:22:16|4172.45
00:22:17|4172.45
00:22:18|4172.45
00:22:19|4172.45
00:22:20|4172.45
00:22:21|4172.45
00:22:22|4172.45
00:22:23|4172.45
00:22:24|4172.45
00:22:26|4172.45
00:22:27|4172.45
00:22:28|4172.45
00:22:29|4172.45
00:22:30|4172.45
00:22:30|4172.45
00:22:31|4172.45
00:22:33|4172.45
00:22:34|4172.45
00:22:35|4172.45
00:22:36|4169.62
00:22:37|4165.36
00:22:38|4165.36
00:22:39|4165.36
00:22:40|4165.36
00:22:41|4165.36
00:22:42|4168.44
00:22:44|4168.44
00:22:44|4168.44
00:22:45|4168.44
00:22:48|4168.44
00:22:48|4168.44
00:22:50|4169.42
00:22:51|4169.42
00:22:51|4169.42
00:22:53|4169.42
00:22:54|4169.42
00:22:55|4169.42
00:22:55|4169.42
00:22:56|4169.42
00:22:57|4169.42
00:22:58|4169.42
00:22:59|4169.42
00:23:00|4169.42
00:23:02|4169.42
00:23:02|4169.42
00:23:04|4169.42
00:23:05|4169.42
00:23:07|4169.42
00:23:08|4169.42
00:23:09|4169.73
00:23:10|4169.73
00:23:12|4169.73
00:23:13|4169.73
00:23:14|4169.73
00:23:16|4169.73
00:23:16|4169.73
00:23:17|4169.73
00:23:18|4169.73
00:23:21|4169.73
00:23:21|4169.77
00:23:22|4173.42
00:23:23|4173.42
00:23:24|4173.42
00:23:25|4173.42
00:23:27|4173.42
00:23:28|4173.42
00:23:29|4173.42
00:23:30|4173.42
00:23:30|4173.42
00:23:32|4173.42
00:23:33|4173.42
00:23:33|4173.16
00:23:34|4173.16
00:23:36|4173.16
00:23:36|4173.16
00:23:38|4173.16
00:23:38|4173.16
00:23:40|4173.16
00:23:40|4173.16
00:23:41|4173.59
00:23:43|4174.
00:23:45|4174.
00:23:46|4174.
00:23:47|4174.
00:23:49|4174.
00:23:50|4174.
00:23:51|4176.69
00:23:52|4176.69
00:23:54|4176.69
00:23:54|4176.69
00:23:55|4175.81
00:23:57|4175.81
00:23:57|4175.81
00:23:58|4175.81
00:23:59|4175.81
00:24:01|4175.81
00:24:01|4175.81
00:24:02|4175.81
00:24:04|4175.81
00:24:05|4175.81
00:24:06|4175.81
00:24:08|4175.81
00:24:10|4174.78
00:24:11|4174.78
00:24:13|4174.78
00:24:14|4174.78
00:24:15|4174.78
00:24:16|4174.78
00:24:17|4174.78
00:24:18|4174.78
00:24:19|4174.78
00:24:20|4174.78
00:24:21|4174.78
00:24:22|4174.14
00:24:23|4174.91
00:24:24|4174.91
00:24:25|4174.91
00:24:27|4174.91
00:24:28|4174.91
00:24:29|4174.91
00:24:30|4174.91
00:24:31|4174.91
00:24:31|4174.91
00:24:33|4174.91
00:24:34|4174.91
00:24:34|4174.91
00:24:35|4174.91
00:24:37|4174.91
00:24:38|4174.91
00:24:39|4174.91
00:24:40|4174.91
00:24:41|4174.91
00:24:42|4174.91
00:24:42|4174.91
00:24:44|4174.91
00:24:46|4174.91
00:24:47|4174.91
00:24:48|4174.91
00:24:49|4174.91
00:24:51|4178.26
00:24:51|4178.26
00:24:52|4178.26
00:24:53|4178.58
00:24:54|4177.85
00:24:55|4177.85
00:24:56|4177.85
00:24:57|4177.85
00:24:58|4177.85
00:24:59|4177.85
00:25:00|4177.85
00:25:02|4177.85
00:25:04|4177.85
00:25:04|4178.38
00:25:06|4178.38
00:25:06|4177.
00:25:08|4177.
00:25:10|4177.
00:25:12|4180.02
00:25:12|4180.02
00:25:13|4180.02
00:25:15|4178.
00:25:16|4178.
00:25:17|4178.
00:25:18|4178.
00:25:19|4178.
00:25:20|4178.
00:25:21|4178.
00:25:22|4178.
00:25:23|4178.
00:25:24|4178.
00:25:25|4178.
00:25:26|4178.
00:25:27|4178.
00:25:28|4178.
00:25:29|4178.
00:25:30|4178.
00:25:31|4178.
00:25:32|4178.
00:25:34|4178.
00:25:35|4178.
00:25:36|4178.
00:25:37|4178.
00:25:38|4178.
00:25:39|4178.
00:25:40|4178.
00:25:41|4178.
00:25:42|4178.
00:25:43|4178.
00:25:44|4178.
00:25:45|4178.
00:25:46|4178.
00:25:47|4178.
00:25:49|4179.27
00:25:50|4179.27
00:25:51|4179.27
00:25:51|4179.27
00:25:52|4179.27
00:25:54|4179.27
00:25:54|4179.27
00:25:56|4179.27
00:25:57|4179.27
00:25:58|4179.27
00:25:59|4179.27
00:26:00|4179.27
00:26:01|4179.27
00:26:03|4179.27
00:26:05|4179.27
00:26:05|4179.27
00:26:08|4179.27
00:26:09|4179.27
00:26:09|4179.27
00:26:11|4179.27
00:26:12|4179.27
00:26:13|4179.27
00:26:15|4179.27
00:26:16|4179.27
00:26:17|4179.27
00:26:19|4179.27
00:26:19|4179.27
00:26:20|4179.27
00:26:21|4179.27
00:26:22|4179.27
00:26:23|4179.27
00:26:25|4179.27
00:26:26|4179.27
00:26:27|4179.27
00:26:28|4179.27
00:26:29|4179.27
00:26:30|4179.27
00:26:31|4179.27
00:26:32|4179.27
00:26:33|4179.27
00:26:34|4179.27
00:26:35|4179.27
00:26:36|4179.27
00:26:37|4177.31
00:26:38|4177.31
00:26:39|4177.31
00:26:40|4178.33
00:26:41|4178.06
00:26:42|4178.61
00:26:44|4178.34
00:26:44|4178.34
00:26:45|4178.34
00:26:47|4178.52
00:26:48|4178.52
00:26:49|4178.52
00:26:50|4178.52
00:26:51|4178.52
00:26:53|4178.52
00:26:53|4178.52
00:26:55|4178.52
00:26:55|4178.52
00:26:56|4178.52
00:26:57|4178.52
00:26:59|4177.
00:26:59|4177.
00:27:01|4177.
00:27:01|4177.
00:27:04|4174.91
00:27:05|4174.91
00:27:06|4174.91
00:27:07|4174.91
00:27:09|4177.
00:27:10|4177.
00:27:12|4177.
00:27:13|4177.
00:27:14|4177.
00:27:15|4177.
00:27:16|4177.
00:27:17|4177.
00:27:18|4178.09
00:27:20|4178.09
00:27:21|4178.09
00:27:22|4178.09
00:27:23|4176.4
00:27:24|4176.4
00:27:25|4176.4
00:27:26|4176.4
00:27:27|4176.4
00:27:29|4176.4
00:27:29|4176.4
00:27:30|4176.4
00:27:31|4176.4
00:27:32|4176.4
00:27:33|4176.4
00:27:34|4176.4
00:27:35|4176.4
00:27:36|4176.4
00:27:38|4176.4
00:27:38|4176.4
00:27:39|4176.4
00:27:41|4176.4
00:27:41|4176.4
00:27:42|4176.4
00:27:43|4176.4
00:27:44|4176.4
00:27:45|4176.4
00:27:47|4176.4
00:27:49|4176.4
00:27:50|4176.4
00:27:51|4176.4
00:27:53|4176.4
00:27:54|4176.4
00:27:55|4176.4
00:27:57|4176.4
00:27:57|4176.4
00:27:58|4176.4
00:27:59|4176.4
00:28:01|4176.4
00:28:02|4176.4
00:28:03|4176.4
00:28:05|4176.4
00:28:06|4176.85
00:28:07|4176.85
00:28:08|4176.85
00:28:09|4177.69
00:28:11|4177.69
00:28:12|4177.69
00:28:13|4177.69
00:28:14|4177.69
00:28:15|4177.69
00:28:16|4177.69
00:28:17|4177.69
00:28:18|4177.69
00:28:19|4177.69
00:28:21|4177.69
00:28:22|4177.69
00:28:23|4177.69
00:28:24|4177.69
00:28:26|4177.69
00:28:27|4177.69
00:28:28|4177.69
00:28:29|4177.69
00:28:30|4177.69
00:28:31|4177.69
00:28:32|4177.69
00:28:33|4177.69
00:28:33|4177.69
00:28:35|4177.69
00:28:36|4177.69
00:28:37|4177.69
00:28:38|4177.69
00:28:39|4177.69
00:28:40|4177.69
00:28:41|4177.69
00:28:42|4178.74
00:28:43|4178.74
00:28:44|4178.74
00:28:45|4178.74
00:28:46|4178.74
00:28:48|4178.74
00:28:49|4178.74
00:28:51|4178.74
00:28:51|4178.76
00:28:53|4181.31
00:28:53|4181.31
00:28:54|4181.81
00:28:55|4181.81
00:28:56|4181.81
00:28:57|4181.81
00:28:59|4181.81
00:28:59|4181.81
00:29:00|4181.81
00:29:02|4181.81
00:29:03|4181.81
00:29:05|4181.81
00:29:06|4181.81
00:29:07|4181.81
00:29:08|4181.81
00:29:10|4181.81
00:29:10|4181.81
00:29:12|4181.81
00:29:13|4181.81
00:29:15|4181.81
00:29:16|4183.92
00:29:17|4183.92
00:29:18|4183.92
00:29:19|4183.92
00:29:20|4183.92
00:29:21|4183.92
00:29:22|4183.92
00:29:23|4183.92
00:29:24|4184.41
00:29:25|4184.41
00:29:26|4184.41
00:29:27|4184.41
00:29:28|4184.41
00:29:29|4184.41
00:29:30|4184.41
00:29:31|4184.41
00:29:32|4184.41
00:29:33|4184.41
00:29:34|4184.38
00:29:35|4183.44
00:29:36|4183.44
00:29:37|4183.34
00:29:38|4182.37
00:29:39|4182.37
00:29:40|4182.37
00:29:41|4182.37
00:29:42|4182.25
00:29:43|4182.25
00:29:44|4182.25
00:29:45|4182.25
00:29:46|4182.25
00:29:47|4182.25
00:29:48|4182.25
00:29:50|4182.25
00:29:50|4182.25
00:29:53|4182.25
00:29:53|4182.25
00:29:54|4183.83
00:29:55|4183.83
00:29:56|4183.83
00:29:57|4183.83
00:29:58|4183.83
00:30:00|4183.83
00:30:01|4183.83
00:30:03|4184.79
00:30:03|4184.79
00:30:04|4184.79
00:30:06|4187.19
00:30:07|4187.19
00:30:08|4187.19
00:30:10|4187.19
00:30:12|4189.62
00:30:13|4187.44
00:30:13|4187.44
00:30:14|4187.44
00:30:16|4187.44
00:30:17|4187.44
00:30:18|4187.44
00:30:19|4187.44
00:30:20|4187.44
00:30:21|4187.57
00:30:22|4187.57
00:30:23|4187.57
00:30:24|4187.57
00:30:25|4187.57
00:30:26|4187.57
00:30:27|4190.
00:30:28|4190.
00:30:29|4190.
00:30:30|4190.
00:30:31|4190.
00:30:32|4190.
00:30:33|4190.
00:30:34|4190.
00:30:35|4190.
00:30:36|4190.
00:30:37|4190.
00:30:38|4190.
00:30:39|4190.
00:30:40|4190.
00:30:41|4190.
00:30:42|4190.
00:30:43|4190.
00:30:44|4190.
00:30:45|4190.82
00:30:46|4190.82
00:30:47|4190.82
00:30:48|4190.82
00:30:49|4190.82
00:30:50|4190.82
00:30:51|4190.82
00:30:53|4191.62
00:30:54|4191.62
00:30:55|4190.24
00:30:56|4190.24
00:30:57|4191.13
00:30:58|4191.13
00:30:59|4191.13
00:31:00|4191.13
00:31:01|4191.13
00:31:02|4191.13
00:31:03|4191.13
00:31:04|4191.13
00:31:05|4191.13
00:31:06|4191.13
00:31:07|4191.13
00:31:09|4191.13
00:31:11|4191.13
00:31:12|4191.13
00:31:13|4191.13
00:31:15|4191.13
00:31:17|4191.13
00:31:18|4192.37
00:31:19|4192.37
00:31:21|4190.
00:31:21|4190.
00:31:23|4190.
00:31:24|4190.
00:31:25|4190.
00:31:26|4190.
00:31:27|4190.
00:31:28|4190.
00:31:29|4190.
00:31:30|4190.
00:31:31|4190.
00:31:32|4190.
00:31:33|4190.
00:31:34|4190.
00:31:35|4190.
00:31:36|4190.
00:31:37|4190.
00:31:38|4190.
00:31:39|4190.
00:31:40|4190.
00:31:41|4190.
00:31:42|4190.
00:31:43|4190.
00:31:44|4190.
00:31:45|4190.
00:31:46|4190.
00:31:47|4190.
00:31:48|4190.
00:31:49|4190.
00:31:51|4190.
00:31:52|4190.
00:31:53|4190.
00:31:54|4190.
00:31:55|4190.
00:31:56|4190.
00:31:57|4190.
00:31:58|4190.
00:31:59|4190.
00:32:01|4190.
00:32:01|4190.
00:32:02|4190.
00:32:03|4190.
00:32:04|4190.
00:32:06|4190.
00:32:07|4190.
00:32:09|4190.
00:32:10|4190.
00:32:11|4190.
00:32:12|4190.
00:32:14|4190.
00:32:15|4187.06
00:32:16|4188.2
00:32:18|4188.13
00:32:19|4188.13
00:32:20|4188.13
00:32:22|4188.13
00:32:22|4188.13
00:32:23|4188.13
00:32:24|4188.13
00:32:26|4188.13
00:32:27|4188.13
00:32:28|4185.34
00:32:28|4185.34
00:32:29|4185.34
00:32:30|4185.34
00:32:31|4185.34
00:32:33|4185.34
00:32:33|4185.34
00:32:35|4185.34
00:32:35|4185.34
00:32:37|4185.34
00:32:38|4185.34
00:32:39|4185.34
00:32:39|4185.34
00:32:41|4185.34
00:32:42|4185.34
00:32:42|4185.34
00:32:43|4185.34
00:32:44|4185.34
00:32:46|4185.34
00:32:46|4185.34
00:32:47|4185.34
00:32:48|4185.34
00:32:49|4185.34
00:32:51|4185.34
00:32:52|4185.34
00:32:53|4185.34
00:32:55|4185.34
00:32:55|4185.34
00:32:57|4185.34
00:32:58|4185.34
00:32:59|4185.34
00:33:00|4185.34
00:33:01|4185.34
00:33:02|4182.
00:33:03|4186.08
00:33:04|4186.08
00:33:05|4186.08
00:33:07|4186.08
00:33:07|4186.08
00:33:10|4188.89
00:33:11|4188.89
00:33:12|4188.89
00:33:14|4188.89
00:33:15|4188.89
00:33:16|4188.89
00:33:16|4188.89
00:33:18|4188.89
00:33:18|4188.89
00:33:20|4188.89
00:33:21|4188.89
00:33:22|4188.89
00:33:23|4188.89
00:33:24|4188.89
00:33:25|4188.89
00:33:26|4188.89
00:33:27|4188.89
00:33:28|4188.89
00:33:29|4188.89
00:33:30|4188.89
00:33:31|4191.16
00:33:32|4191.16
00:33:33|4192.96
00:33:34|4192.96
00:33:35|4194.05
00:33:36|4194.05
00:33:37|4194.05
00:33:38|4194.05
00:33:39|4194.05
00:33:40|4194.05
00:33:41|4194.05
00:33:42|4194.05
00:33:43|4191.55
00:33:44|4191.55
00:33:45|4191.55
00:33:46|4192.47
00:33:47|4192.47
00:33:48|4192.47
00:33:49|4192.47
00:33:50|4192.47
00:33:51|4192.47
00:33:52|4192.47
00:33:53|4193.47
00:33:55|4193.47
00:33:55|4193.47
00:33:57|4193.47
00:33:57|4193.47
00:33:58|4191.33
00:34:00|4191.33
00:34:01|4191.33
00:34:01|4194.89
00:34:03|4194.89
00:34:04|4194.89
00:34:05|4194.89
00:34:07|4194.89
00:34:07|4194.89
00:34:09|4194.89
00:34:10|4194.89
00:34:12|4194.89
00:34:14|4194.89
00:34:15|4194.89
00:34:17|4195.58
00:34:17|4195.58
00:34:18|4195.58
00:34:19|4195.58
00:34:21|4195.58
00:34:21|4195.58
00:34:22|4195.58
00:34:23|4195.58
00:34:25|4195.58
00:34:26|4195.58
00:34:27|4195.58
00:34:28|4195.58
00:34:29|4195.58
00:34:30|4195.58
00:34:31|4195.58
00:34:32|4195.58
00:34:33|4195.58
00:34:34|4195.58
00:34:35|4195.58
00:34:36|4195.58
00:34:37|4195.58
00:34:38|4195.58
00:34:39|4195.58
00:34:40|4195.58
00:34:41|4194.89
00:34:42|4194.89
00:34:43|4194.89
00:34:44|4194.89
00:34:46|4194.89
00:34:46|4194.89
00:34:47|4194.89
00:34:48|4194.89
00:34:49|4194.89
00:34:50|4194.89
00:34:51|4194.89
00:34:52|4194.89
00:34:54|4194.89
00:34:55|4194.89
00:34:56|4194.89
00:34:57|4194.89
00:34:57|4194.89
00:34:58|4194.89
00:35:00|4194.89
00:35:01|4194.89
00:35:03|4194.89
00:35:03|4194.89
00:35:05|4194.89
00:35:06|4194.89
00:35:08|4194.89
00:35:08|4194.89
00:35:10|4194.89
00:35:11|4193.07
00:35:13|4194.15
00:35:15|4194.15
00:35:16|4194.13
00:35:17|4194.13
00:35:18|4194.13
00:35:20|4194.13
00:35:21|4194.13
00:35:21|4194.51
00:35:23|4194.51
00:35:24|4194.51
00:35:25|4194.51
00:35:25|4194.51
00:35:27|4194.51
00:35:27|4194.51
00:35:28|4194.51
00:35:29|4194.51
00:35:30|4194.51
00:35:31|4194.51
00:35:32|4194.51
00:35:34|4194.51
00:35:34|4194.51
00:35:35|4194.51
00:35:36|4194.51
00:35:37|4194.51
00:35:38|4194.51
00:35:39|4194.51
00:35:40|4194.51
00:35:41|4194.51
00:35:42|4194.51
00:35:43|4194.51
00:35:45|4194.51
00:35:45|4194.51
00:35:47|4194.51
00:35:48|4192.84
00:35:48|4192.84
00:35:49|4192.84
00:35:50|4192.84
00:35:52|4193.49
00:35:52|4194.48
00:35:53|4194.48
00:35:55|4194.48
00:35:56|4195.01
00:35:57|4195.01
00:35:58|4195.01
00:35:59|4196.51
00:36:00|4196.51
00:36:01|4196.51
00:36:02|4196.51
00:36:03|4197.87
00:36:04|4197.87
00:36:05|4197.87
00:36:07|4197.87
00:36:08|4197.87
00:36:10|4197.87
00:36:11|4197.87
00:36:11|4197.87
00:36:13|4200.
00:36:14|4200.
00:36:15|4200.
00:36:16|4200.
00:36:17|4200.
00:36:18|4200.
00:36:20|4200.
00:36:20|4200.
00:36:21|4200.
00:36:22|4200.
00:36:23|4200.
00:36:25|4200.
00:36:25|4200.
00:36:26|4200.
00:36:27|4200.
00:36:29|4200.
00:36:29|4203.
00:36:30|4203.
00:36:32|4203.
00:36:32|4203.
00:36:34|4203.
00:36:34|4203.
00:36:35|4203.
00:36:37|4203.
00:36:38|4203.
00:36:39|4203.
00:36:39|4203.
00:36:40|4203.
00:36:41|4203.
00:36:42|4203.
00:36:43|4203.
00:36:45|4203.
00:36:46|4203.
00:36:47|4205.
00:36:48|4205.
00:36:48|4205.
00:36:50|4205.
00:36:51|4205.
00:36:52|4205.26
00:36:53|4205.26
00:36:53|4205.26
00:36:55|4205.26
00:36:56|4205.26
00:36:57|4207.58
00:36:58|4207.58
00:36:58|4205.84
00:37:00|4205.84
00:37:00|4205.43
00:37:02|4205.43
00:37:03|4205.43
00:37:04|4205.43
00:37:04|4204.89
00:37:06|4205.58
00:37:07|4208.51
00:37:08|4209.09
00:37:09|4209.09
00:37:10|4209.09
00:37:11|4209.09
00:37:12|4209.09
00:37:13|4205.54
00:37:15|4205.54
00:37:16|4205.54
00:37:17|4205.54
00:37:18|4205.54
00:37:19|4205.54
00:37:20|4205.54
00:37:21|4205.54
00:37:22|4200.06
00:37:23|4200.06
00:37:24|4200.06
00:37:25|4200.06
00:37:26|4200.06
00:37:27|4200.06
00:37:28|4200.
00:37:29|4200.
00:37:30|4200.
00:37:31|4200.
00:37:32|4200.
00:37:33|4200.
00:37:34|4200.
00:37:35|4200.
00:37:36|4200.
00:37:37|4200.
00:37:38|4200.
00:37:40|4200.
00:37:40|4200.
00:37:42|4200.
00:37:43|4200.
00:37:44|4200.
00:37:45|4200.
00:37:45|4200.
00:37:47|4200.
00:37:48|4200.
00:37:49|4200.
00:37:50|4200.
00:37:51|4200.
00:37:52|4200.
00:37:53|4200.
00:37:54|4200.
00:37:55|4200.
00:37:56|4200.
00:37:57|4200.
00:37:59|4200.
00:37:59|4200.
00:38:00|4200.
00:38:01|4200.
00:38:02|4200.
00:38:03|4200.
00:38:04|4200.
00:38:05|4200.
00:38:06|4195.37
00:38:07|4193.18
00:38:08|4195.93
00:38:09|4197.01
00:38:10|4197.01
00:38:11|4197.01
00:38:12|4197.01
00:38:14|4194.21
00:38:15|4193.19
00:38:16|4193.19
00:38:17|4193.19
00:38:18|4193.19
00:38:19|4193.19
00:38:21|4193.19
00:38:21|4193.19
00:38:23|4193.19
00:38:25|4193.19
00:38:25|4193.19
00:38:26|4193.19
00:38:27|4193.19
00:38:28|4193.19
00:38:29|4193.19
00:38:31|4193.19
00:38:31|4193.19
00:38:32|4193.19
00:38:33|4193.19
00:38:34|4193.19
00:38:35|4193.19
00:38:37|4193.19
00:38:37|4193.19
00:38:38|4193.19
00:38:39|4193.19
00:38:40|4193.19
00:38:41|4193.19
00:38:42|4193.19
00:38:43|4193.19
00:38:44|4193.19
00:38:45|4191.9
00:38:46|4191.9
00:38:47|4191.9
00:38:48|4193.15
00:38:49|4193.15
00:38:50|4193.15
00:38:51|4193.15
00:38:53|4193.15
00:38:54|4194.6
00:38:54|4194.6
00:38:55|4197.15
00:38:56|4197.15
00:38:57|4197.15
00:38:58|4197.15
00:38:59|4197.15
00:39:00|4197.15
00:39:01|4196.56
00:39:02|4196.56
00:39:03|4198.82
00:39:04|4198.82
00:39:05|4199.19
00:39:06|4199.15
00:39:07|4199.15
00:39:08|4199.15
00:39:09|4199.15
00:39:10|4199.15
00:39:11|4199.15
00:39:12|4199.15
00:39:14|4199.15
00:39:15|4199.15
00:39:17|4197.68
00:39:18|4197.68
00:39:19|4197.68
00:39:20|4197.68
00:39:21|4197.68
00:39:22|4197.68
00:39:23|4197.68
00:39:24|4197.68
00:39:25|4199.02
00:39:25|4199.02
00:39:26|4199.02
00:39:28|4199.02
00:39:29|4199.02
00:39:30|4199.02
00:39:31|4199.02
00:39:32|4199.02
00:39:33|4199.02
00:39:34|4199.02
00:39:35|4199.54
00:39:36|4199.54
00:39:37|4199.54
00:39:39|4202.64
00:39:39|4202.64
00:39:40|4202.64
00:39:41|4202.64
00:39:42|4202.01
00:39:43|4202.01
00:39:44|4201.92
00:39:45|4202.81
00:39:46|4202.81
00:39:47|4202.81
00:39:48|4199.91
00:39:49|4199.91
00:39:50|4199.91
00:39:51|4199.91
00:39:52|4199.91
00:39:53|4199.09
00:39:54|4199.09
00:39:55|4199.09
00:39:56|4199.09
00:39:57|4199.09
00:39:58|4199.09
00:39:59|4199.09
00:40:00|4198.65
00:40:01|4199.86
00:40:02|4199.86
00:40:03|4199.86
00:40:04|4199.86
00:40:05|4199.86
00:40:06|4199.86
00:40:07|4199.86
00:40:08|4200.75
00:40:10|4200.75
00:40:11|4200.75
00:40:12|4200.75
00:40:13|4200.75
00:40:14|4200.75
00:40:15|4200.75
00:40:16|4200.75
00:40:17|4200.75
00:40:18|4200.75
00:40:19|4200.75
00:40:21|4200.75
00:40:21|4200.75
00:40:22|4200.75
00:40:23|4200.75
00:40:24|4200.75
00:40:26|4200.75
00:40:26|4200.75
00:40:27|4200.75
00:40:28|4200.75
00:40:29|4200.75
00:40:31|4200.75
00:40:32|4199.4
00:40:33|4199.39
00:40:34|4199.39
00:40:34|4199.39
00:40:35|4199.39
00:40:36|4199.74
00:40:37|4200.41
00:40:39|4200.75
00:40:39|4200.75
00:40:40|4200.75
00:40:41|4200.75
00:40:43|4200.97
00:40:44|4202.9
00:40:44|4202.9
00:40:45|4202.9
00:40:46|4202.9
00:40:48|4202.9
00:40:49|4202.9
00:40:50|4202.9
00:40:51|4202.9
00:40:52|4202.9
00:40:53|4202.9
00:40:54|4202.9
00:40:54|4202.9
00:40:55|4203.02
00:40:57|4203.02
00:40:58|4203.02
00:40:59|4203.02
00:41:00|4203.02
00:41:01|4203.02
00:41:02|4203.02
00:41:02|4203.02
00:41:04|4203.02
00:41:05|4203.02
00:41:05|4203.02
00:41:07|4203.02
00:41:08|4203.02
00:41:09|4203.02
00:41:10|4203.02
00:41:11|4201.86
00:41:12|4200.
00:41:13|4200.09
00:41:14|4201.43
00:41:16|4202.89
00:41:18|4202.89
00:41:18|4202.89
00:41:19|4202.89
00:41:21|4202.89
00:41:22|4202.89
00:41:23|4202.89
00:41:24|4202.89
00:41:26|4202.89
00:41:27|4202.89
00:41:28|4202.89
00:41:29|4202.89
00:41:30|4202.89
00:41:31|4202.89
00:41:32|4202.89
00:41:33|4202.89
00:41:34|4202.89
00:41:35|4202.89
00:41:36|4202.89
00:41:37|4202.89
00:41:38|4202.89
00:41:39|4202.89
00:41:40|4202.89
00:41:41|4202.89
00:41:42|4202.89
00:41:44|4201.55
00:41:45|4201.55
00:41:46|4200.84
00:41:46|4200.84
00:41:48|4200.84
00:41:49|4200.84
00:41:50|4200.84
00:41:51|4200.84
00:41:52|4199.84
00:41:53|4199.84
00:41:54|4199.84
00:41:55|4199.98
00:41:56|4200.17
00:41:57|4200.17
00:41:58|4200.17
00:41:59|4200.17
00:42:00|4200.17
00:42:01|4200.17
00:42:02|4200.17
00:42:03|4198.28
00:42:04|4198.14
00:42:05|4198.14
00:42:06|4198.14
00:42:07|4198.14
00:42:09|4198.14
00:42:09|4198.14
00:42:10|4198.14
00:42:11|4198.14
00:42:13|4198.14
00:42:13|4198.14
00:42:15|4198.14
00:42:15|4198.14
00:42:16|4198.14
00:42:18|4198.14
00:42:20|4198.14
00:42:21|4198.14
00:42:22|4198.14
00:42:24|4198.14
00:42:25|4198.14
00:42:26|4198.14
00:42:27|4198.14
00:42:28|4198.14
00:42:29|4198.14
00:42:30|4198.14
00:42:31|4198.14
00:42:32|4198.14
00:42:33|4198.14
00:42:34|4198.14
00:42:35|4198.14
00:42:36|4194.57
00:42:37|4194.57
00:42:38|4194.57
00:42:39|4194.57
00:42:40|4194.57
00:42:41|4194.57
00:42:43|4194.57
00:42:44|4194.57
00:42:45|4194.57
00:42:46|4194.57
00:42:47|4194.57
00:42:47|4194.57
00:42:49|4194.57
00:42:50|4194.57
00:42:50|4194.57
00:42:52|4193.31
00:42:53|4193.31
00:42:54|4193.31
00:42:55|4193.31
00:42:56|4193.31
00:42:57|4193.31
00:42:58|4193.31
00:42:59|4193.31
00:43:00|4193.31
00:43:01|4194.15
00:43:02|4194.15
00:43:03|4194.15
00:43:04|4194.15
00:43:05|4194.15
00:43:06|4193.69
00:43:07|4193.69
00:43:08|4193.69
00:43:09|4193.69
00:43:11|4193.69
00:43:11|4193.69
00:43:12|4193.69
00:43:14|4193.69
00:43:15|4193.69
00:43:16|4193.69
00:43:18|4193.69
00:43:19|4193.69
00:43:20|4193.69
00:43:21|4193.69
00:43:22|4193.69
00:43:23|4193.69
00:43:24|4193.69
00:43:26|4193.69
00:43:27|4193.69
00:43:28|4193.69
00:43:29|4193.69
00:43:30|4193.69
00:43:31|4193.69
00:43:32|4193.69
00:43:33|4193.69
00:43:34|4193.69
00:43:35|4193.69
00:43:36|4193.69
00:43:37|4192.97
00:43:38|4192.97
00:43:39|4192.97
00:43:39|4192.97
00:43:41|4192.97
00:43:42|4192.97
00:43:43|4192.97
00:43:44|4192.97
00:43:45|4192.97
00:43:45|4192.97
00:43:47|4192.97
00:43:48|4193.69
00:43:49|4193.69
00:43:50|4193.69
00:43:51|4193.69
00:43:51|4193.69
00:43:53|4193.69
00:43:54|4193.69
00:43:55|4193.69
00:43:56|4193.71
00:43:57|4193.71
00:43:58|4191.61
00:43:59|4191.61
00:44:00|4191.61
00:44:01|4192.9
00:44:02|4192.9
00:44:03|4196.62
00:44:04|4196.62
00:44:05|4196.62
00:44:06|4196.62
00:44:07|4196.62
00:44:08|4196.62
00:44:09|4196.62
00:44:10|4196.62
00:44:11|4196.62
00:44:12|4196.62
00:44:13|4196.62
00:44:14|4196.62
00:44:15|4200.32
00:44:16|4200.32
00:44:17|4200.32
00:44:18|4200.32
00:44:20|4200.32
00:44:21|4200.32
00:44:22|4199.19
00:44:23|4199.19
00:44:24|4199.19
00:44:25|4199.19
00:44:26|4199.19
00:44:28|4199.19
00:44:29|4199.19
00:44:29|4199.19
00:44:30|4199.19
00:44:31|4199.19
00:44:32|4199.19
00:44:33|4199.19
00:44:34|4199.19
00:44:35|4199.19
00:44:37|4196.86
00:44:38|4196.86
00:44:39|4196.86
00:44:40|4196.86
00:44:41|4197.35
00:44:42|4197.35
00:44:43|4197.35
00:44:44|4197.35
00:44:46|4197.35
00:44:47|4197.35
00:44:48|4197.35
00:44:49|4197.35
00:44:50|4197.35
00:44:51|4197.35
00:44:52|4198.26
00:44:53|4200.
00:44:54|4200.
00:44:55|4200.
00:44:55|4200.
00:44:57|4200.
00:44:58|4199.62
00:44:59|4199.62
00:45:00|4199.62
00:45:01|4199.62
00:45:02|4199.62
00:45:03|4199.62
00:45:04|4199.62
00:45:05|4199.62
00:45:06|4199.62
00:45:08|4199.62
00:45:08|4199.62
00:45:09|4199.62
00:45:10|4199.62
00:45:11|4199.62
00:45:12|4199.62
00:45:13|4199.62
00:45:15|4199.62
00:45:15|4199.62
00:45:16|4199.62
00:45:17|4199.62
00:45:18|4199.62
00:45:20|4199.62
00:45:22|4199.62
00:45:23|4199.62
00:45:24|4199.62
00:45:26|4199.62
00:45:27|4199.62
00:45:28|4199.62
00:45:29|4199.62
00:45:30|4199.62
00:45:31|4199.62
00:45:32|4199.62
00:45:33|4199.62
00:45:34|4193.58
00:45:35|4193.58
00:45:36|4193.58
00:45:37|4193.58
00:45:38|4193.92
00:45:39|4194.94
00:45:40|4194.94
00:45:41|4194.94
00:45:42|4194.94
00:45:43|4194.94
00:45:44|4195.72
00:45:46|4195.72
00:45:47|4195.72
00:45:48|4195.72
00:45:48|4195.72
00:45:49|4195.72
00:45:50|4189.18
00:45:52|4189.18
00:45:52|4189.18
00:45:53|4189.18
00:45:54|4191.92
00:45:55|4191.08
00:45:56|4191.08
00:45:57|4191.08
00:45:59|4191.08
00:45:59|4191.08
00:46:01|4191.08
00:46:01|4191.08
00:46:03|4191.08
00:46:04|4191.17
00:46:05|4191.17
00:46:06|4191.17
00:46:07|4191.17
00:46:08|4191.17
00:46:09|4191.17
00:46:10|4191.17
00:46:12|4191.17
00:46:12|4191.17
00:46:13|4191.17
00:46:15|4191.17
00:46:16|4191.17
00:46:17|4191.17
00:46:17|4191.17
00:46:19|4191.17
00:46:20|4191.17
00:46:21|4191.17
00:46:23|4191.17
00:46:24|4191.17
00:46:25|4191.17
00:46:26|4191.17
00:46:27|4191.17
00:46:27|4191.17
00:46:29|4191.17
00:46:30|4191.17
00:46:31|4191.17
00:46:33|4191.17
00:46:33|4191.17
00:46:34|4191.17
00:46:36|4191.17
00:46:37|4191.17
00:46:37|4191.17
00:46:38|4191.17
00:46:39|4191.17
00:46:41|4191.17
00:46:41|4191.17
00:46:42|4191.17
00:46:44|4191.17
00:46:44|4191.17
00:46:45|4191.17
00:46:47|4191.17
00:46:48|4191.17
00:46:49|4191.17
00:46:50|4191.17
00:46:51|4191.17
00:46:52|4191.17
00:46:53|4191.17
00:46:54|4191.17
00:46:55|4191.17
00:46:56|4191.17
00:46:57|4191.17
00:46:58|4191.17
00:46:59|4189.55
00:47:00|4189.55
00:47:01|4189.55
00:47:02|4189.55
00:47:04|4190.48
00:47:05|4190.48
00:47:06|4190.48
00:47:07|4190.48
00:47:07|4190.48
00:47:09|4190.48
00:47:10|4189.71
00:47:10|4189.71
00:47:11|4189.71
00:47:12|4189.71
00:47:13|4189.71
00:47:15|4189.71
00:47:16|4189.71
00:47:16|4189.71
00:47:17|4189.71
00:47:19|4189.45
00:47:19|4189.47
00:47:20|4189.47
00:47:22|4189.47
00:47:24|4189.47
00:47:25|4189.47
00:47:26|4189.47
00:47:27|4189.21
00:47:28|4189.21
00:47:30|4189.21
00:47:30|4189.21
00:47:31|4189.21
00:47:32|4189.21
00:47:33|4181.82
00:47:35|4183.92
00:47:36|4183.92
00:47:37|4183.92
00:47:38|4183.92
00:47:39|4183.92
00:47:40|4183.92
00:47:41|4183.92
00:47:42|4183.92
00:47:43|4183.92
00:47:44|4183.92
00:47:45|4183.92
00:47:46|4183.92
00:47:47|4183.92
00:47:48|4184.88
00:47:49|4184.88
00:47:50|4185.63
00:47:51|4185.63
00:47:52|4185.63
00:47:53|4185.63
00:47:54|4184.53
00:47:56|4183.95
00:47:56|4183.95
00:47:58|4183.95
00:47:58|4186.06
00:47:59|4186.66
00:48:01|4186.66
00:48:02|4186.66
00:48:03|4186.66
00:48:04|4186.66
00:48:05|4186.66
00:48:06|4186.66
00:48:07|4186.66
00:48:08|4186.66
00:48:09|4186.66
00:48:10|4184.97
00:48:11|4184.97
00:48:12|4184.97
00:48:13|4182.05
00:48:14|4184.91
00:48:15|4184.91
00:48:16|4184.91
00:48:17|4184.91
00:48:18|4184.91
00:48:19|4184.91
00:48:20|4184.91
00:48:21|4184.91
00:48:22|4184.91
00:48:24|4184.91
00:48:25|4184.91
00:48:26|4184.91
00:48:27|4184.91
00:48:28|4184.91
00:48:30|4184.91
00:48:31|4184.91
00:48:32|4184.91
00:48:33|4185.3
00:48:34|4185.3
00:48:36|4185.3
00:48:37|4185.3
00:48:38|4185.3
00:48:38|4185.3
00:48:39|4185.3
00:48:41|4185.3
00:48:42|4185.3
00:48:43|4185.3
00:48:43|4182.01
00:48:44|4180.76
00:48:45|4180.76
00:48:46|4180.76
00:48:47|4180.76
00:48:49|4180.76
00:48:49|4180.76
00:48:50|4180.76
00:48:52|4180.76
00:48:52|4180.76
00:48:53|4180.76
00:48:54|4180.76
00:48:55|4180.76
00:48:57|4180.76
00:48:58|4180.76
00:48:58|4180.76
00:48:59|4181.8
00:49:01|4181.8
00:49:01|4181.8
00:49:02|4181.8
00:49:04|4181.8
00:49:04|4181.8
00:49:06|4181.8
00:49:07|4181.8
00:49:08|4180.28
00:49:09|4180.47
00:49:10|4181.06
00:49:11|4181.06
00:49:12|4181.06
00:49:13|4181.06
00:49:13|4181.06
00:49:14|4181.06
00:49:16|4181.06
00:49:17|4181.06
00:49:18|4181.06
00:49:19|4181.06
00:49:21|4181.06
00:49:21|4182.29
00:49:22|4182.29
00:49:24|4182.29
00:49:25|4182.29
00:49:27|4182.29
00:49:28|4182.95
00:49:29|4182.95
00:49:30|4182.95
00:49:32|4182.95
00:49:32|4182.95
00:49:34|4182.95
00:49:35|4182.95
00:49:36|4182.95
00:49:37|4182.95
00:49:38|4182.95
00:49:39|4182.95
00:49:45|4182.89
00:49:46|4182.89
00:49:47|4182.89
00:49:48|4182.89
00:49:49|4182.89
00:49:50|4182.89
00:49:51|4182.89
00:49:52|4182.89
00:49:53|4184.01
00:49:54|4184.01
00:49:55|4185.3
00:49:56|4185.3
00:49:57|4185.3
00:49:58|4185.5
00:49:59|4185.5
00:50:00|4185.5
00:50:01|4185.5
00:50:02|4185.5
00:50:03|4185.5
00:50:04|4183.54
00:50:05|4183.55
00:50:06|4183.55
00:50:07|4183.55
00:50:08|4183.55
00:50:09|4183.55
00:50:11|4183.55
00:50:11|4183.55
00:50:13|4183.55
00:50:13|4183.55
00:50:15|4183.55
00:50:15|4183.55
00:50:16|4182.27
00:50:18|4182.27
00:50:19|4182.27
00:50:19|4182.27
00:50:21|4182.27
00:50:22|4182.27
00:50:23|4181.57
00:50:23|4181.57
00:50:25|4181.57
00:50:27|4182.16
00:50:28|4182.16
00:50:29|4182.16
00:50:30|4182.5
00:50:31|4182.5
00:50:32|4182.5
00:50:34|4182.5
00:50:35|4182.5
00:50:36|4182.5
00:50:37|4182.5
00:50:38|4182.5
00:50:40|4182.5
00:50:40|4182.5
00:50:42|4182.5
00:50:43|4182.5
00:50:43|4182.5
00:50:44|4182.5
00:50:46|4182.5
00:50:47|4182.5
00:50:48|4182.5
00:50:48|4182.5
00:50:49|4182.5
00:50:50|4182.5
00:50:51|4182.5
00:50:53|4182.5
00:50:53|4182.5
00:50:54|4182.5
00:50:56|4182.5
00:50:56|4182.5
00:50:58|4182.5
00:50:59|4182.5
00:51:00|4182.5
00:51:00|4182.5
00:51:02|4182.5
00:51:03|4182.5
00:51:04|4182.5
00:51:05|4182.5
00:51:06|4182.5
00:51:06|4182.5
00:51:08|4182.5
00:51:09|4182.5
00:51:11|4182.5
00:51:11|4182.5
00:51:12|4182.5
00:51:14|4182.5
00:51:14|4182.5
00:51:15|4182.5
00:51:16|4182.5
00:51:18|4182.5
00:51:19|4182.5
00:51:19|4182.5
00:51:21|4182.5
00:51:22|4182.5
00:51:22|4182.5
00:51:24|4182.5
00:51:24|4182.5
00:51:26|4182.5
00:51:27|4182.5
00:51:28|4182.5
00:51:29|4182.5
00:51:30|4182.5
00:51:32|4182.5
00:51:33|4187.43
00:51:34|4187.43
00:51:35|4187.43
00:51:36|4187.43
00:51:37|4187.43
00:51:38|4186.12
00:51:39|4186.12
00:51:40|4186.12
00:51:42|4185.79
00:51:43|4186.06
00:51:44|4186.06
00:51:45|4186.06
00:51:46|4186.06
00:51:47|4186.06
00:51:48|4186.74
00:51:49|4186.74
00:51:50|4186.74
00:51:51|4186.74
00:51:52|4186.74
00:51:53|4186.74
00:51:54|4186.74
00:51:55|4187.02
00:51:57|4187.02
00:51:57|4187.44
00:51:58|4187.44
00:52:00|4187.44
00:52:00|4187.44
00:52:02|4187.44
00:52:02|4187.44
00:52:04|4187.44
00:52:04|4187.44
00:52:05|4187.44
00:52:06|4187.44
00:52:07|4187.44
00:52:08|4187.44
00:52:10|4187.44
00:52:10|4187.44
00:52:11|4187.44
00:52:12|4187.44
00:52:13|4187.44
00:52:15|4187.44
00:52:16|4187.44
00:52:16|4188.62
00:52:17|4185.82
00:52:18|4186.07
00:52:20|4186.07
00:52:21|4186.07
00:52:22|4186.07
00:52:22|4186.07
00:52:24|4186.07
00:52:25|4186.07
00:52:25|4186.07
00:52:27|4186.07
00:52:28|4186.07
00:52:29|4186.07
00:52:31|4186.07
00:52:32|4186.07
00:52:33|4186.07
00:52:34|4186.07
00:52:35|4186.07
00:52:37|4186.07
00:52:37|4186.07
00:52:38|4186.07
00:52:39|4186.07
00:52:40|4186.07
00:52:41|4186.07
00:52:42|4186.07
00:52:43|4186.07
00:52:44|4186.07
00:52:46|4186.07
00:52:47|4186.07
00:52:48|4186.07
00:52:48|4186.07
00:52:50|4186.07
00:52:51|4186.68
00:52:52|4186.41
00:52:53|4186.41
00:52:54|4186.41
00:52:54|4186.41
00:52:56|4186.41
00:52:57|4186.41
00:52:58|4186.41
00:52:59|4186.41
00:53:00|4186.41
00:53:01|4186.41
00:53:02|4186.41
00:53:03|4186.41
00:53:04|4186.41
00:53:05|4186.41
00:53:06|4186.41
00:53:07|4186.41
00:53:08|4186.41
00:53:09|4186.41
00:53:09|4186.41
00:53:11|4186.41
00:53:11|4186.41
00:53:13|4186.41
00:53:14|4186.41
00:53:15|4186.41
00:53:16|4186.41
00:53:17|4186.41
00:53:18|4188.12
00:53:19|4188.12
00:53:20|4188.12
00:53:21|4188.12
00:53:22|4188.12
00:53:23|4188.12
00:53:24|4188.12
00:53:25|4188.12
00:53:26|4188.12
00:53:27|4188.12
00:53:29|4188.12
00:53:29|4188.12
00:53:31|4188.12
00:53:32|4188.12
00:53:33|4188.12
00:53:34|4188.12
00:53:35|4188.12
00:53:36|4188.12
00:53:38|4188.12
00:53:39|4188.12
00:53:40|4188.12
00:53:41|4188.12
00:53:42|4188.12
00:53:43|4188.12
00:53:44|4188.12
00:53:46|4188.12
00:53:47|4188.12
00:53:48|4188.12
00:53:49|4188.12
00:53:50|4185.36
00:53:50|4185.36
00:53:52|4185.36
00:53:53|4184.63
00:53:54|4184.63
00:53:55|4184.63
00:53:56|4184.63
00:53:57|4184.63
00:53:57|4184.63
00:53:59|4184.63
00:54:00|4184.34
00:54:01|4185.29
00:54:02|4185.29
00:54:03|4185.29
00:54:04|4185.29
00:54:05|4185.29
00:54:06|4185.29
00:54:07|4185.29
00:54:08|4185.29
00:54:09|4185.29
00:54:10|4184.4
00:54:11|4184.4
00:54:12|4184.4
00:54:13|4184.4
00:54:14|4184.4
00:54:15|4184.4
00:54:16|4184.4
00:54:17|4184.4
00:54:19|4184.4
00:54:20|4184.4
00:54:21|4184.4
00:54:22|4184.4
00:54:23|4184.4
00:54:24|4184.14
00:54:25|4184.14
00:54:25|4184.14
00:54:27|4184.14
00:54:28|4184.14
00:54:29|4184.14
00:54:31|4184.14
00:54:32|4184.14
00:54:34|4184.14
00:54:34|4184.14
00:54:35|4184.14
00:54:37|4184.14
00:54:38|4184.14
00:54:39|4184.14
00:54:40|4184.14
00:54:41|4184.14
00:54:42|4184.14
00:54:43|4183.54
00:54:44|4184.14
00:54:45|4183.23
00:54:46|4183.24
00:54:46|4183.24
00:54:48|4183.27
00:54:48|4183.53
00:54:51|4183.23
00:54:51|4183.23
00:54:52|4183.23
00:54:53|4183.23
00:54:54|4183.23
00:54:56|4182.53
00:54:57|4182.53
00:54:57|4182.46
00:54:59|4182.46
00:55:00|4182.46
00:55:01|4182.46
00:55:02|4183.68
00:55:03|4185.11
00:55:04|4185.11
00:55:05|4185.11
00:55:06|4185.11
00:55:07|4185.11
00:55:08|4185.11
00:55:09|4185.11
00:55:10|4185.11
00:55:12|4185.11
00:55:12|4185.11
00:55:13|4185.11
00:55:14|4185.11
00:55:15|4185.11
00:55:16|4180.59
00:55:17|4180.59
00:55:18|4180.59
00:55:19|4180.59
00:55:20|4180.59
00:55:21|4180.59
00:55:23|4180.59
00:55:23|4184.08
00:55:24|4184.08
00:55:25|4184.08
00:55:26|4184.08
00:55:27|4184.08
00:55:29|4184.08
00:55:30|4180.67
00:55:32|4180.67
00:55:32|4180.67
00:55:33|4180.67
00:55:35|4180.67
00:55:36|4180.67
00:55:37|4180.67
00:55:38|4180.67
00:55:39|4180.67
00:55:41|4184.35
00:55:41|4184.35
00:55:43|4184.35
00:55:43|4184.35
00:55:44|4184.35
00:55:46|4184.35
00:55:47|4184.35
00:55:48|4184.35
00:55:49|4184.35
00:55:50|4184.35
00:55:51|4184.35
00:55:52|4185.16
00:55:53|4185.16
00:55:54|4185.16
00:55:55|4185.16
00:55:56|4185.16
00:55:58|4185.16
00:55:58|4185.16
00:56:00|4185.16
00:56:00|4185.16
00:56:01|4186.02
00:56:02|4186.02
00:56:04|4186.42
00:56:05|4186.25
00:56:05|4186.25
00:56:06|4186.25
00:56:08|4186.25
00:56:08|4186.25
00:56:09|4186.25
00:56:10|4186.25
00:56:11|4186.25
00:56:13|4186.25
00:56:13|4186.25
00:56:14|4186.25
00:56:15|4186.25
00:56:16|4186.25
00:56:17|4186.25
00:56:19|4186.25
00:56:20|4186.25
00:56:21|4186.25
00:56:22|4186.25
00:56:23|4186.25
00:56:24|4186.25
00:56:25|4186.25
00:56:26|4186.25
00:56:27|4186.25
00:56:28|4186.25
00:56:29|4186.25
00:56:30|4186.25
00:56:32|4186.25
00:56:32|4186.25
00:56:34|4186.25
00:56:35|4186.25
00:56:37|4186.25
00:56:38|4186.25
00:56:40|4186.25
00:56:40|4186.25
00:56:42|4186.25
00:56:43|4186.25
00:56:44|4186.25
00:56:46|4187.03
00:56:46|4187.03
00:56:48|4187.03
00:56:48|4187.03
00:56:49|4187.03
00:56:50|4187.03
00:56:52|4187.03
00:56:53|4187.03
00:56:54|4187.03
00:56:54|4187.03
00:56:56|4187.03
00:56:57|4187.03
00:56:58|4187.03
00:56:58|4187.65
00:57:00|4187.65
00:57:00|4187.03
00:57:02|4187.03
00:57:03|4188.2
00:57:04|4188.2
00:57:05|4188.2
00:57:06|4188.2
00:57:07|4188.2
00:57:08|4188.2
00:57:09|4188.2
00:57:10|4188.2
00:57:11|4188.2
00:57:12|4188.2
00:57:13|4188.2
00:57:14|4188.2
00:57:15|4188.2
00:57:16|4188.2
00:57:17|4188.2
00:57:18|4188.2
00:57:19|4188.2
00:57:20|4187.03
00:57:21|4187.03
00:57:22|4187.03
00:57:24|4187.03
00:57:24|4187.03
00:57:25|4187.03
00:57:26|4187.03
00:57:27|4187.03
00:57:29|4187.03
00:57:29|4187.03
00:57:30|4187.03
00:57:32|4187.03
00:57:33|4187.03
00:57:34|4187.03
00:57:35|4187.03
00:57:36|4187.03
00:57:37|4187.03
00:57:38|4187.03
00:57:39|4187.03
00:57:40|4187.03
00:57:41|4187.03
00:57:42|4187.03
00:57:48|4187.03
00:57:48|4187.03
00:57:49|4187.03
00:57:51|4187.03
00:57:52|4187.03
00:57:53|4187.03
00:57:54|4187.03
00:57:55|4187.03
00:57:55|4187.03
00:57:57|4187.03
00:57:57|4187.03
00:57:59|4187.03
00:58:01|4187.03
00:58:01|4187.03
00:58:03|4187.03
00:58:04|4187.03
00:58:05|4187.03
00:58:05|4187.03
00:58:06|4187.03
00:58:07|4187.03
00:58:08|4187.03
00:58:09|4187.03
00:58:10|4187.03
00:58:11|4187.03
00:58:12|4187.03
00:58:14|4187.03
00:58:14|4187.03
00:58:16|4187.03
00:58:16|4187.03
00:58:17|4187.03
00:58:19|4187.03
00:58:19|4187.03
00:58:20|4187.03
00:58:22|4187.03
00:58:23|4187.03
00:58:24|4187.03
00:58:25|4187.03
00:58:26|4187.03
00:58:27|4187.03
00:58:28|4187.03
00:58:29|4187.03
00:58:30|4187.03
00:58:31|4187.03
00:58:32|4187.03
00:58:33|4187.03
00:58:34|4187.03
00:58:36|4187.03
00:58:37|4187.03
00:58:38|4187.03
00:58:39|4187.03
00:58:40|4187.03
00:58:41|4187.03
00:58:42|4187.03
00:58:43|4187.03
00:58:44|4187.03
00:58:45|4187.03
00:58:46|4187.03
00:58:47|4187.03
00:58:48|4187.03
00:58:49|4187.03
00:58:51|4187.03
00:58:51|4187.03
00:58:53|4187.03
00:58:54|4187.03
00:58:54|4187.03
00:58:56|4187.03
00:58:56|4187.03
00:58:58|4187.03
00:58:59|4187.03
00:59:01|4187.03
00:59:01|4187.03
00:59:03|4187.03
00:59:04|4187.03
00:59:05|4187.03
00:59:06|4187.03
00:59:07|4187.03
00:59:07|4187.03
00:59:09|4187.03
00:59:10|4188.09
00:59:11|4188.09
00:59:12|4188.09
00:59:12|4188.09
00:59:13|4188.09
00:59:14|4188.09
00:59:16|4188.09
00:59:17|4188.09
00:59:18|4188.09
00:59:19|4188.09
00:59:20|4188.09
00:59:21|4188.09
00:59:22|4188.09
00:59:23|4188.09
00:59:24|4188.09
00:59:25|4188.09
00:59:26|4188.09
00:59:27|4188.09
00:59:28|4188.09
00:59:29|4188.09
00:59:30|4188.09
00:59:31|4188.09
00:59:32|4188.09
00:59:34|4188.09
00:59:36|4188.09
00:59:37|4188.09
00:59:38|4188.09
00:59:39|4188.09
00:59:40|4188.09
00:59:41|4188.09
00:59:43|4188.09
00:59:44|4188.09
00:59:45|4188.09
00:59:46|4188.09
00:59:47|4188.09
00:59:48|4188.09
00:59:49|4188.09
00:59:50|4188.09
00:59:51|4188.09
00:59:52|4188.09
00:59:53|4182.41
00:59:54|4182.41
00:59:55|4182.41
00:59:56|4182.41
00:59:57|4182.41
00:59:58|4182.41
00:59:59|4182.41
01:00:00|4182.41
01:00:01|4182.41
01:00:02|4182.41
01:00:03|4182.41
01:00:05|4180.34
01:00:05|4180.34
01:00:06|4180.34
01:00:07|4175.78
01:00:08|4176.09
01:00:10|4176.09
01:00:10|4176.09
01:00:11|4176.09
01:00:12|4176.09
01:00:13|4176.09
01:00:14|4176.09
01:00:15|4176.09
01:00:16|4176.09
01:00:17|4176.09
01:00:18|4176.09
01:00:20|4176.09
01:00:20|4176.09
01:00:21|4176.09
01:00:23|4176.09
01:00:24|4176.09
01:00:24|4181.77
01:00:26|4181.77
01:00:26|4181.77
01:00:27|4181.77
01:00:28|4181.77
01:00:29|4181.77
01:00:30|4181.77
01:00:31|4181.77
01:00:33|4181.77
01:00:34|4181.77
01:00:35|4181.77
01:00:36|4181.77
01:00:38|4181.77
01:00:39|4181.77
01:00:40|4181.77
01:00:41|4181.77
01:00:42|4180.67
01:00:43|4180.67
01:00:44|4180.67
01:00:45|4180.67
01:00:46|4180.67
01:00:47|4180.67
01:00:48|4181.
01:00:49|4181.
01:00:50|4181.
01:00:51|4181.
01:00:52|4181.
01:00:53|4181.
01:00:54|4181.
01:00:55|4181.
01:00:56|4181.
01:00:58|4181.
01:00:59|4181.
01:00:59|4181.
01:01:00|4181.
01:01:02|4181.
01:01:03|4181.
01:01:04|4181.
01:01:05|4181.
01:01:06|4181.
01:01:07|4181.
01:01:08|4181.
01:01:09|4181.
01:01:10|4181.
01:01:11|4181.
01:01:12|4181.
01:01:13|4181.
01:01:14|4181.
01:01:15|4181.
01:01:16|4181.
01:01:17|4181.
01:01:18|4181.
01:01:19|4181.84
01:01:20|4181.84
01:01:21|4179.51
01:01:22|4179.51
01:01:23|4179.51
01:01:24|4179.51
01:01:25|4179.51
01:01:26|4179.51
01:01:27|4179.51
01:01:28|4181.68
01:01:29|4181.68
01:01:30|4181.68
01:01:31|4181.68
01:01:32|4181.68
01:01:33|4181.68
01:01:34|4181.68
01:01:35|4181.68
01:01:37|4181.68
01:01:38|4181.68
01:01:39|4181.68
01:01:40|4181.68
01:01:41|4181.68
01:01:43|4181.68
01:01:43|4181.68
01:01:45|4181.68
01:01:47|4181.08
01:01:48|4181.08
01:01:49|4181.08
01:01:50|4181.08
01:01:51|4181.08
01:01:51|4176.15
01:01:53|4176.15
01:01:54|4176.15
01:01:55|4176.15
01:01:56|4176.15
01:01:57|4176.15
01:01:58|4176.15
01:01:59|4176.15
01:02:00|4176.15
01:02:01|4176.15
01:02:02|4176.15
01:02:03|4176.15
01:02:04|4176.15
01:02:05|4176.15
01:02:06|4178.06
01:02:07|4178.06
01:02:08|4175.24
01:02:09|4175.24
01:02:10|4174.89
01:02:11|4173.68
01:02:12|4172.91
01:02:13|4172.91
01:02:14|4172.91
01:02:16|4173.72
01:02:17|4173.72
01:02:18|4172.56
01:02:19|4172.56
01:02:20|4172.56
01:02:22|4172.56
01:02:22|4173.16
01:02:24|4173.16
01:02:24|4173.16
01:02:26|4173.16
01:02:27|4173.16
01:02:27|4173.16
01:02:28|4173.16
01:02:29|4171.65
01:02:30|4171.65
01:02:31|4171.65
01:02:33|4171.65
01:02:33|4171.65
01:02:34|4171.65
01:02:35|4171.65
01:02:37|4171.68
01:02:39|4171.57
01:02:40|4171.57
01:02:41|4171.57
01:02:42|4171.57
01:02:43|4171.57
01:02:45|4170.08
01:02:46|4170.08
01:02:47|4171.47
01:02:47|4171.47
01:02:48|4171.47
01:02:50|4171.47
01:02:51|4171.47
01:02:52|4171.47
01:02:53|4173.7
01:02:54|4173.7
01:02:55|4173.7
01:02:56|4173.7
01:02:57|4173.7
01:02:58|4173.7
01:02:58|4173.7
01:03:00|4173.7
01:03:01|4173.7
01:03:02|4173.7
01:03:03|4173.7
01:03:04|4173.7
01:03:06|4173.7
01:03:07|4173.7
01:03:08|4173.7
01:03:09|4173.7
01:03:10|4174.02
01:03:10|4174.02
01:03:11|4174.02
01:03:12|4174.02
01:03:14|4174.02
01:03:15|4174.02
01:03:16|4174.02
01:03:17|4171.21
01:03:18|4171.21
01:03:19|4171.21
01:03:20|4171.21
01:03:21|4171.21
01:03:22|4171.21
01:03:23|4171.72
01:03:24|4171.72
01:03:25|4171.47
01:03:26|4171.42
01:03:27|4171.42
01:03:28|4171.42
01:03:29|4171.42
01:03:30|4171.42
01:03:31|4171.42
01:03:32|4171.42
01:03:33|4165.81
01:03:34|4165.81
01:03:35|4165.81
01:03:36|4165.81
01:03:37|4165.81
01:03:38|4165.81
01:03:40|4165.81
01:03:41|4165.81
01:03:42|4165.81
01:03:43|4165.81
01:03:44|4165.81
01:03:45|4165.81
01:03:46|4165.81
01:03:48|4165.81
01:03:49|4165.81
01:03:50|4165.81
01:03:51|4165.81
01:03:52|4165.81
01:03:53|4165.81
01:03:54|4165.81
01:03:55|4165.81
01:03:56|4165.81
01:03:57|4165.81
01:03:59|4165.81
01:04:00|4165.81
01:04:01|4165.81
01:04:02|4165.81
01:04:03|4165.81
01:04:04|4165.81
01:04:05|4165.81
01:04:06|4165.81
01:04:07|4165.81
01:04:08|4165.81
01:04:09|4165.81
01:04:10|4165.81
01:04:11|4171.85
01:04:12|4171.85
01:04:14|4171.85
01:04:14|4171.85
01:04:15|4171.85
01:04:16|4171.85
01:04:17|4171.85
01:04:18|4171.85
01:04:19|4171.85
01:04:21|4171.85
01:04:21|4171.85
01:04:22|4171.85
01:04:23|4171.85
01:04:24|4171.85
01:04:25|4171.85
01:04:27|4171.85
01:04:27|4171.85
01:04:28|4171.85
01:04:29|4171.85
01:04:31|4171.85
01:04:32|4171.85
01:04:32|4171.85
01:04:34|4171.85
01:04:34|4171.85
01:04:35|4171.85
01:04:36|4171.85
01:04:38|4170.54
01:04:40|4170.54
01:04:41|4170.54
01:04:43|4170.54
01:04:44|4170.54
01:04:45|4170.54
01:04:46|4170.54
01:04:47|4170.54
01:04:48|4170.54
01:04:49|4170.54
01:04:50|4170.54
01:04:51|4170.54
01:04:52|4170.54
01:04:53|4170.54
01:04:55|4170.54
01:04:55|4170.54
01:04:56|4170.54
01:04:58|4170.54
01:04:58|4170.54
01:05:00|4170.54
01:05:05|4164.53
01:05:06|4164.53
01:05:07|4164.18
01:05:08|4164.18
01:05:09|4164.18
01:05:10|4164.18
01:05:11|4164.18
01:05:12|4164.18
01:05:13|4164.18
01:05:14|4164.18
01:05:15|4164.18
01:05:16|4164.18
01:05:17|4164.18
01:05:18|4164.18
01:05:19|4164.18
01:05:20|4164.18
01:05:21|4164.18
01:05:22|4164.18
01:05:23|4164.18
01:05:24|4164.18
01:05:25|4164.18
01:05:26|4164.18
01:05:27|4164.18
01:05:28|4164.18
01:05:29|4169.95
01:05:30|4169.95
01:05:31|4169.95
01:05:32|4169.95
01:05:33|4169.95
01:05:35|4169.95
01:05:35|4169.95
01:05:36|4169.95
01:05:37|4169.95
01:05:38|4169.95
01:05:40|4169.95
01:05:42|4169.95
01:05:43|4169.95
01:05:44|4169.95
01:05:45|4169.95
01:05:47|4169.95
01:05:47|4169.95
01:05:49|4169.95
01:05:50|4169.95
01:05:51|4169.95
01:05:52|4169.95
01:05:53|4169.95
01:05:54|4169.95
01:05:55|4169.95
01:05:56|4169.95
01:05:57|4169.95
01:05:58|4169.95
01:05:59|4169.95
01:06:00|4169.95
01:06:01|4169.95
01:06:02|4169.95
01:06:03|4169.95
01:06:03|4169.95
01:06:04|4169.95
01:06:06|4169.95
01:06:07|4169.95
01:06:08|4169.95
01:06:09|4169.95
01:06:10|4169.95
01:06:10|4169.95
01:06:12|4169.95
01:06:13|4169.95
01:06:14|4169.95
01:06:15|4169.95
01:06:15|4169.95
01:06:17|4169.95
01:06:17|4169.95
01:06:19|4169.95
01:06:20|4169.95
01:06:21|4169.95
01:06:22|4169.95
01:06:23|4169.95
01:06:23|4169.95
01:06:25|4169.95
01:06:26|4169.95
01:06:27|4169.95
01:06:28|4169.95
01:06:29|4169.95
01:06:30|4169.95
01:06:31|4169.95
01:06:32|4169.95
01:06:33|4169.95
01:06:34|4169.95
01:06:35|4169.95
01:06:36|4169.95
01:06:37|4169.95
01:06:38|4172.55
01:06:39|4170.93
01:06:40|4170.93
01:06:42|4170.93
01:06:42|4170.93
01:06:44|4170.93
01:06:44|4170.93
01:06:46|4170.93
01:06:47|4170.93
01:06:48|4170.93
01:06:49|4170.93
01:06:50|4170.93
01:06:51|4170.93
01:06:52|4170.93
01:06:54|4170.93
01:06:55|4170.93
01:06:56|4170.93
01:06:57|4170.93
01:06:58|4170.93
01:07:00|4170.93
01:07:00|4170.93
01:07:01|4170.93
01:07:02|4170.93
01:07:03|4170.93
01:07:04|4170.93
01:07:06|4170.93
01:07:07|4170.93
01:07:07|4170.93
01:07:08|4175.71
01:07:09|4175.9
01:07:11|4175.9
01:07:11|4175.9
01:07:12|4175.9
01:07:13|4175.9
01:07:15|4175.9
01:07:15|4175.9
01:07:17|4175.9
01:07:17|4175.9
01:07:18|4175.9
01:07:20|4175.9
01:07:21|4175.9
01:07:22|4175.9
01:07:23|4175.9
01:07:23|4175.9
01:07:24|4175.9
01:07:26|4175.9
01:07:26|4175.9
01:07:27|4175.9
01:07:28|4175.9
01:07:29|4175.9
01:07:30|4175.9
01:07:32|4175.9
01:07:33|4175.9
01:07:33|4175.9
01:07:35|4175.9
01:07:35|4175.9
01:07:37|4175.9
01:07:37|4175.9
01:07:39|4175.9
01:07:40|4175.9
01:07:40|4173.17
01:07:42|4173.17
01:07:43|4173.17
01:07:44|4173.17
01:07:46|4173.17
01:07:47|4173.17
01:07:48|4173.17
01:07:49|4173.17
01:07:50|4173.17
01:07:51|4173.17
01:07:52|4173.17
01:07:53|4173.17
01:07:54|4173.17
01:07:55|4173.17
01:07:56|4173.17
01:07:57|4173.17
01:07:58|4173.17
01:08:00|4173.17
01:08:01|4173.17
01:08:01|4173.17
01:08:03|4173.17
01:08:03|4173.17
01:08:05|4173.17
01:08:05|4173.17
01:08:07|4162.78
01:08:07|4160.7
01:08:09|4160.7
01:08:10|4160.7
01:08:11|4160.7
01:08:12|4162.49
01:08:12|4162.49
01:08:14|4162.49
01:08:14|4162.49
01:08:16|4162.49
01:08:17|4160.
01:08:18|4159.4
01:08:19|4159.4
01:08:19|4159.41
01:08:20|4159.41
01:08:22|4159.41
01:08:22|4159.41
01:08:24|4159.41
01:08:25|4159.41
01:08:26|4159.41
01:08:27|4159.41
01:08:28|4159.41
01:08:29|4159.41
01:08:30|4159.41
01:08:31|4162.3
01:08:32|4162.3
01:08:33|4162.3
01:08:34|4162.3
01:08:35|4162.3
01:08:36|4162.3
01:08:37|4162.3
01:08:38|4162.3
01:08:39|4162.3
01:08:40|4162.3
01:08:41|4162.3
01:08:42|4162.3
01:08:43|4162.3
01:08:44|4162.3
01:08:46|4162.3
01:08:47|4162.3
01:08:48|4162.3
01:08:49|4162.3
01:08:50|4162.3
01:08:51|4162.3
01:08:52|4162.3
01:08:53|4162.3
01:08:54|4162.3
01:08:55|4162.3
01:08:56|4162.3
01:08:58|4162.3
01:08:58|4162.3
01:08:59|4162.3
01:09:00|4162.3
01:09:02|4162.3
01:09:02|4162.3
01:09:03|4162.3
01:09:04|4162.3
01:09:05|4162.3
01:09:06|4162.3
01:09:08|4162.3
01:09:09|4162.3
01:09:10|4162.3
01:09:11|4162.3
01:09:12|4162.3
01:09:13|4159.28
01:09:14|4159.28
01:09:15|4160.07
01:09:16|4160.07
01:09:17|4160.07
01:09:18|4160.07
01:09:19|4160.07
01:09:20|4160.07
01:09:21|4160.07
01:09:22|4160.07
01:09:23|4160.07
01:09:24|4160.07
01:09:25|4160.07
01:09:26|4160.07
01:09:27|4160.07
01:09:28|4162.15
01:09:29|4162.15
01:09:30|4162.15
01:09:32|4162.15
01:09:32|4162.15
01:09:33|4162.15
01:09:35|4162.15
01:09:36|4162.15
01:09:37|4162.15
01:09:38|4162.15
01:09:39|4162.15
01:09:40|4162.15
01:09:41|4158.16
01:09:42|4159.6
01:09:44|4155.
01:09:45|4155.23
01:09:46|4155.23
01:09:48|4155.23
01:09:49|4158.67
01:09:50|4158.42
01:09:50|4158.42
01:09:52|4158.42
01:09:53|4158.42
01:09:54|4158.42
01:09:55|4158.42
01:09:56|4159.6
01:09:57|4159.6
01:09:59|4159.6
01:10:00|4159.6
01:10:01|4159.6
01:10:01|4159.6
01:10:03|4159.6
01:10:05|4159.6
01:10:06|4159.6
01:10:07|4159.6
01:10:08|4159.6
01:10:09|4159.6
01:10:10|4159.6
01:10:11|4159.6
01:10:12|4160.91
01:10:14|4160.91
01:10:15|4158.96
01:10:16|4158.96
01:10:17|4158.96
01:10:18|4158.96
01:10:19|4158.96
01:10:20|4158.96
01:10:21|4158.96
01:10:22|4158.96
01:10:23|4158.96
01:10:24|4158.96
01:10:25|4158.96
01:10:25|4158.96
01:10:27|4158.96
01:10:28|4158.96
01:10:29|4158.96
01:10:29|4158.96
01:10:31|4158.96
01:10:32|4158.96
01:10:33|4158.96
01:10:34|4158.96
01:10:35|4158.96
01:10:36|4158.96
01:10:37|4158.96
01:10:38|4158.96
01:10:39|4158.96
01:10:40|4158.96
01:10:41|4158.96
01:10:42|4158.96
01:10:43|4158.96
01:10:44|4158.96
01:10:46|4158.96
01:10:47|4158.96
01:10:49|4158.96
01:10:50|4158.97
01:10:51|4158.97
01:10:52|4158.97
01:10:53|4158.97
01:10:54|4158.97
01:10:55|4158.97
01:10:56|4158.97
01:10:57|4158.97
01:10:58|4158.97
01:11:00|4158.97
01:11:01|4158.97
01:11:02|4163.62
01:11:03|4163.62
01:11:03|4163.62
01:11:05|4163.61
01:11:06|4163.61
01:11:07|4163.61
01:11:08|4163.61
01:11:09|4163.61
01:11:10|4163.61
01:11:11|4163.61
01:11:12|4163.61
01:11:13|4163.61
01:11:14|4163.61
01:11:16|4163.61
01:11:16|4163.61
01:11:17|4163.61
01:11:18|4163.61
01:11:19|4159.63
01:11:20|4159.63
01:11:22|4159.63
01:11:23|4159.63
01:11:24|4159.63
01:11:24|4159.63
01:11:26|4159.63
01:11:27|4159.63
01:11:28|4159.63
01:11:29|4159.63
01:11:30|4159.63
01:11:31|4159.63
01:11:32|4159.63
01:11:33|4159.63
01:11:34|4159.63
01:11:35|4159.63
01:11:36|4159.63
01:11:37|4155.24
01:11:38|4151.64
01:11:39|4151.64
01:11:40|4151.64
01:11:41|4151.64
01:11:42|4151.64
01:11:43|4151.64
01:11:44|4151.64
01:11:46|4151.64
01:11:48|4151.64
01:11:49|4151.64
01:11:50|4151.64
01:11:51|4151.64
01:11:52|4151.64
01:11:53|4151.64
01:11:55|4151.64
01:11:56|4151.64
01:11:57|4151.64
01:11:57|4151.64
01:11:59|4151.64
01:12:01|4151.64
01:12:01|4151.64
01:12:02|4151.64
01:12:03|4151.64
01:12:05|4151.64
01:12:05|4151.64
01:12:06|4151.64
01:12:08|4151.64
01:12:09|4151.64
01:12:09|4151.64
01:12:10|4151.64
01:12:12|4151.64
01:12:13|4161.57
01:12:13|4161.57
01:12:15|4161.57
01:12:16|4161.57
01:12:17|4161.57
01:12:18|4161.57
01:12:19|4161.57
01:12:20|4161.57
01:12:21|4161.57
01:12:22|4161.57
01:12:23|4161.57
01:12:24|4161.57
01:12:25|4161.57
01:12:26|4161.57
01:12:27|4161.57
01:12:28|4159.59
01:12:29|4159.59
01:12:30|4159.59
01:12:31|4159.59
01:12:32|4159.59
01:12:33|4159.59
01:12:34|4159.59
01:12:35|4158.74
01:12:36|4158.74
01:12:37|4158.74
01:12:38|4158.74
01:12:39|4158.74
01:12:40|4158.74
01:12:41|4158.74
01:12:43|4158.74
01:12:43|4161.13
01:12:44|4161.13
01:12:45|4161.13
01:12:47|4161.13
01:12:48|4161.13
01:12:50|4161.13
01:12:52|4161.13
01:12:53|4161.13
01:12:54|4161.13
01:12:55|4161.13
01:12:56|4161.13
01:12:57|4160.96
01:12:58|4160.16
01:13:00|4160.16
01:13:00|4160.16
01:13:01|4160.16
01:13:03|4160.16
01:13:04|4160.16
01:13:05|4160.16
01:13:06|4160.16
01:13:07|4160.16
01:13:08|4160.16
01:13:08|4160.16
01:13:10|4160.16
01:13:11|4160.16
01:13:12|4160.16
01:13:13|4160.16
01:13:14|4160.16
01:13:15|4160.16
01:13:16|4160.16
01:13:17|4160.16
01:13:18|4160.16
01:13:19|4160.16
01:13:20|4160.16
01:13:21|4160.16
01:13:21|4160.16
01:13:23|4160.16
01:13:23|4160.16
01:13:25|4160.16
01:13:25|4160.16
01:13:27|4160.16
01:13:28|4160.16
01:13:29|4160.16
01:13:30|4160.97
01:13:31|4159.77
01:13:32|4159.77
01:13:33|4159.77
01:13:33|4159.77
01:13:35|4159.77
01:13:36|4159.77
01:13:37|4159.77
01:13:37|4159.77
01:13:39|4159.77
01:13:40|4159.77
01:13:41|4159.77
01:13:41|4159.77
01:13:42|4159.77
01:13:44|4159.77
01:13:45|4159.77
01:13:46|4159.77
01:13:47|4159.77
01:13:48|4159.77
01:13:50|4159.77
01:13:51|4159.77
01:13:52|4159.77
01:13:54|4159.77
01:13:55|4160.6
01:13:56|4160.6
01:13:57|4160.6
01:13:58|4160.6
01:13:59|4159.51
01:14:00|4158.2
01:14:01|4158.2
01:14:02|4158.2
01:14:03|4158.2
01:14:04|4158.2
01:14:05|4158.2
01:14:06|4158.2
01:14:07|4158.2
01:14:08|4158.2
01:14:09|4158.2
01:14:11|4156.39
01:14:12|4156.7
01:14:13|4157.02
01:14:14|4157.02
01:14:15|4157.02
01:14:16|4157.02
01:14:17|4159.85
01:14:18|4159.85
01:14:19|4159.85
01:14:20|4159.85
01:14:21|4159.85
01:14:22|4159.85
01:14:23|4159.85
01:14:24|4159.85
01:14:25|4159.85
01:14:26|4159.85
01:14:27|4159.85
01:14:28|4159.85
01:14:29|4159.85
01:14:30|4159.85
01:14:31|4159.85
01:14:32|4159.85
01:14:33|4159.85
01:14:34|4159.75
01:14:35|4159.75
01:14:36|4159.75
01:14:37|4159.75
01:14:38|4159.75
01:14:39|4159.75
01:14:40|4159.75
01:14:41|4159.75
01:14:42|4159.75
01:14:43|4159.75
01:14:44|4159.75
01:14:45|4159.75
01:14:46|4159.75
01:14:47|4159.75
01:14:48|4159.75
01:14:50|4159.75
01:14:51|4159.75
01:14:52|4159.75
01:14:53|4159.75
01:14:54|4159.75
01:14:55|4159.75
01:14:56|4159.75
01:14:57|4159.75
01:14:58|4159.75
01:14:59|4159.75
01:15:00|4159.75
01:15:01|4157.04
01:15:02|4157.04
01:15:03|4157.04
01:15:04|4157.04
01:15:05|4157.04
01:15:06|4157.04
01:15:07|4157.04
01:15:08|4157.04
01:15:10|4157.04
01:15:11|4157.04
01:15:11|4159.8
01:15:13|4159.8
01:15:14|4159.8
01:15:15|4159.8
01:15:16|4159.8
01:15:16|4160.9
01:15:17|4160.9
01:15:19|4160.9
01:15:20|4160.9
01:15:20|4160.9
01:15:21|4160.9
01:15:23|4160.9
01:15:24|4160.9
01:15:25|4163.59
01:15:25|4163.59
01:15:27|4163.59
01:15:28|4163.59
01:15:29|4163.59
01:15:30|4163.59
01:15:31|4163.59
01:15:32|4163.59
01:15:33|4163.59
01:15:34|4163.59
01:15:35|4163.59
01:15:36|4165.02
01:15:37|4165.02
01:15:38|4165.02
01:15:39|4165.02
01:15:40|4165.02
01:15:41|4164.6
01:15:42|4164.6
01:15:43|4164.92
01:15:44|4164.99
01:15:45|4164.99
01:15:46|4164.99
01:15:47|4164.99
01:15:48|4164.99
01:15:49|4164.99
01:15:51|4164.99
01:15:52|4164.99
01:15:53|4164.99
01:15:54|4164.99
01:15:56|4164.99
01:15:56|4164.99
01:15:58|4164.99
01:15:58|4164.99
01:16:00|4164.99
01:16:01|4164.99
01:16:02|4164.99
01:16:03|4164.99
01:16:04|4164.99
01:16:05|4164.99
01:16:06|4164.99
01:16:07|4164.99
01:16:08|4164.99
01:16:09|4164.99
01:16:10|4164.99
01:16:11|4164.99
01:16:12|4164.99
01:16:13|4164.99
01:16:14|4164.99
01:16:15|4164.99
01:16:16|4164.99
01:16:17|4164.99
01:16:18|4164.99
01:16:19|4164.99
01:16:20|4164.99
01:16:21|4164.99
01:16:22|4164.99
01:16:23|4164.99
01:16:25|4164.99
01:16:25|4164.99
01:16:26|4164.99
01:16:27|4164.99
01:16:28|4164.99
01:16:29|4164.99
01:16:31|4164.99
01:16:31|4164.99
01:16:32|4164.99
01:16:34|4164.99
01:16:34|4164.99
01:16:35|4164.99
01:16:36|4167.51
01:16:37|4167.51
01:16:39|4167.51
01:16:40|4166.63
01:16:40|4166.63
01:16:41|4166.63
01:16:42|4166.63
01:16:43|4166.63
01:16:44|4166.63
01:16:46|4166.63
01:16:46|4166.63
01:16:47|4166.63
01:16:49|4165.78
01:16:50|4165.78
01:16:50|4165.78
01:16:52|4165.78
01:16:54|4165.78
01:16:55|4165.78
01:16:56|4165.78
01:16:57|4165.78
01:16:58|4165.78
01:16:59|4166.7
01:17:00|4166.7
01:17:02|4166.7
01:17:03|4166.7
01:17:05|4165.78
01:17:06|4165.78
01:17:06|4165.78
01:17:07|4165.78
01:17:08|4165.78
01:17:09|4165.78
01:17:10|4165.78
01:17:11|4165.78
01:17:12|4166.5
01:17:13|4166.5
01:17:14|4166.5
01:17:15|4166.5
01:17:16|4166.5
01:17:18|4166.5
01:17:18|4166.5
01:17:19|4166.5
01:17:20|4166.5
01:17:21|4166.5
01:17:23|4166.5
01:17:23|4166.5
01:17:24|4166.5
01:17:25|4166.5
01:17:27|4166.5
01:17:28|4166.5
01:17:29|4166.5
01:17:30|4166.5
01:17:30|4166.5
01:17:32|4166.5
01:17:33|4166.5
01:17:34|4166.5
01:17:34|4167.93
01:17:36|4167.93
01:17:37|4167.93
01:17:38|4167.93
01:17:39|4167.93
01:17:40|4167.93
01:17:41|4167.93
01:17:41|4167.93
01:17:43|4167.93
01:17:43|4167.93
01:17:45|4167.93
01:17:45|4167.93
01:17:46|4167.93
01:17:48|4167.93
01:17:48|4167.93
01:17:49|4167.93
01:17:50|4167.93
01:17:52|4167.93
01:17:54|4169.34
01:17:56|4169.34
01:17:57|4169.34
01:17:58|4169.34
01:17:59|4169.68
01:18:00|4170.
01:18:01|4170.
01:18:03|4170.
01:18:04|4170.
01:18:05|4170.
01:18:05|4170.
01:18:07|4170.
01:18:08|4170.
01:18:09|4170.
01:18:10|4170.
01:18:11|4170.
01:18:12|4170.
01:18:14|4170.
01:18:14|4170.25
01:18:16|4170.25
01:18:17|4170.25
01:18:18|4170.25
01:18:19|4170.25
01:18:20|4170.25
01:18:21|4170.25
01:18:22|4170.25
01:18:23|4170.25
01:18:24|4170.25
01:18:25|4170.25
01:18:26|4170.25
01:18:27|4170.25
01:18:28|4170.25
01:18:29|4170.25
01:18:30|4170.25
01:18:31|4170.25
01:18:32|4170.25
01:18:33|4167.59
01:18:34|4167.59
01:18:35|4167.59
01:18:36|4167.59
01:18:37|4167.59
01:18:38|4167.59
01:18:39|4167.59
01:18:40|4167.59
01:18:41|4167.59
01:18:42|4167.59
01:18:43|4167.59
01:18:44|4167.59
01:18:45|4167.59
01:18:46|4167.59
01:18:47|4167.59
01:18:49|4167.59
01:18:50|4167.59
01:18:51|4167.59
01:18:52|4167.59
01:18:54|4167.59
01:18:55|4167.59
01:18:56|4167.59
01:18:57|4167.59
01:18:58|4167.59
01:18:59|4167.59
01:19:00|4167.59
01:19:02|4167.59
01:19:02|4167.59
01:19:03|4167.59
01:19:04|4167.59
01:19:05|4167.59
01:19:06|4167.59
01:19:07|4167.59
01:19:09|4167.59
01:19:10|4167.59
01:19:11|4167.59
01:19:12|4167.59
01:19:13|4167.59
01:19:14|4167.59
01:19:14|4167.59
01:19:16|4167.59
01:19:17|4167.59
01:19:18|4167.59
01:19:19|4167.59
01:19:20|4167.59
01:19:21|4167.59
01:19:27|4167.59
01:19:27|4167.59
01:19:28|4167.59
01:19:30|4167.59
01:19:31|4167.59
01:19:31|4167.59
01:19:32|4167.59
01:19:34|4167.59
01:19:35|4167.59
01:19:36|4170.66
01:19:37|4170.66
01:19:38|4170.66
01:19:39|4170.66
01:19:40|4170.66
01:19:41|4170.66
01:19:42|4170.66
01:19:43|4170.66
01:19:44|4170.66
01:19:45|4170.66
01:19:46|4170.66
01:19:47|4170.66
01:19:48|4170.66
01:19:50|4170.66
01:19:51|4170.66
01:19:51|4170.66
01:19:52|4170.66
01:19:54|4170.66
01:19:55|4170.66
01:19:56|4170.66
01:19:58|4170.66
01:19:59|4170.66
01:20:01|4170.66
01:20:02|4170.66
01:20:03|4170.66
01:20:03|4170.66
01:20:05|4170.66
01:20:06|4170.66
01:20:07|4170.66
01:20:08|4170.66
01:20:09|4170.66
01:20:11|4170.66
01:20:12|4170.66
01:20:12|4170.66
01:20:14|4170.66
01:20:15|4170.66
01:20:16|4170.66
01:20:16|4170.66
01:20:18|4170.66
01:20:19|4170.66
01:20:20|4170.66
01:20:21|4170.66
01:20:22|4170.66
01:20:23|4170.66
01:20:24|4170.66
01:20:25|4170.66
01:20:27|4170.66
01:20:27|4170.66
01:20:28|4170.66
01:20:29|4174.17
01:20:30|4174.17
01:20:31|4175.36
01:20:32|4175.36
01:20:33|4175.36
01:20:34|4175.36
01:20:35|4175.36
01:20:36|4175.36
01:20:37|4175.36
01:20:38|4175.36
01:20:39|4175.11
01:20:40|4175.11
01:20:41|4175.11
01:20:42|4175.11
01:20:43|4175.11
01:20:44|4175.11
01:20:45|4175.11
01:20:46|4175.11
01:20:47|4175.11
01:20:48|4175.11
01:20:49|4175.11
01:20:50|4175.11
01:20:51|4174.15
01:20:52|4174.15
01:20:53|4174.15
01:20:55|4174.15
01:20:56|4174.34
01:20:57|4174.34
01:20:59|4174.26
01:21:00|4174.26
01:21:01|4174.26
01:21:02|4174.26
01:21:03|4174.26
01:21:04|4174.26
01:21:05|4174.26
01:21:06|4174.26
01:21:07|4174.26
01:21:08|4174.26
01:21:09|4174.26
01:21:10|4174.26
01:21:11|4174.26
01:21:12|4174.26
01:21:13|4174.26
01:21:14|4174.26
01:21:15|4174.26
01:21:16|4174.26
01:21:17|4174.26
01:21:18|4174.26
01:21:19|4174.26
01:21:20|4174.26
01:21:21|4174.26
01:21:22|4174.26
01:21:23|4174.26
01:21:24|4174.26
01:21:25|4174.26
01:21:26|4174.26
01:21:27|4174.26
01:21:28|4174.26
01:21:29|4174.26
01:21:30|4174.26
01:21:31|4174.26
01:21:32|4174.26
01:21:33|4174.26
01:21:34|4174.26
01:21:35|4174.26
01:21:36|4175.44
01:21:37|4175.44
01:21:38|4175.44
01:21:39|4175.44
01:21:40|4175.44
01:21:41|4175.44
01:21:42|4175.44
01:21:43|4175.44
01:21:44|4175.44
01:21:45|4175.44
01:21:46|4175.44
01:21:47|4175.44
01:21:48|4175.44
01:21:49|4175.44
01:21:50|4175.44
01:21:51|4175.44
01:21:52|4175.44
01:21:53|4175.44
01:21:54|4175.44
01:21:56|4175.44
01:21:58|4175.44
01:21:59|4175.44
01:22:00|4175.44
01:22:01|4175.44
01:22:03|4175.44
01:22:04|4175.44
01:22:05|4175.44
01:22:06|4175.44
01:22:07|4175.44
01:22:08|4175.44
01:22:09|4175.44
01:22:10|4176.58
01:22:11|4176.58
01:22:12|4176.64
01:22:13|4176.66
01:22:14|4176.66
01:22:15|4176.66
01:22:16|4176.66
01:22:17|4176.66
01:22:18|4176.66
01:22:19|4176.66
01:22:20|4176.66
01:22:21|4179.03
01:22:23|4179.03
01:22:23|4178.84
01:22:24|4178.73
01:22:25|4178.73
01:22:26|4178.73
01:22:27|4178.73
01:22:28|4178.73
01:22:30|4178.73
01:22:30|4178.73
01:22:32|4178.73
01:22:32|4178.73
01:22:33|4178.73
01:22:34|4178.73
01:22:35|4178.73
01:22:36|4179.08
01:22:37|4179.08
01:22:38|4179.08
01:22:40|4179.08
01:22:40|4179.08
01:22:41|4179.08
01:22:42|4179.08
01:22:44|4179.08
01:22:44|4179.08
01:22:46|4179.08
01:22:46|4179.08
01:22:48|4179.08
01:22:48|4179.08
01:22:49|4179.08
01:22:50|4179.08
01:22:52|4179.08
01:22:52|4179.08
01:22:54|4179.08
01:22:55|4179.08
01:22:55|4179.08
01:22:56|4179.08
01:22:58|4179.08
01:23:00|4179.08
01:23:01|4179.08
01:23:03|4179.08
01:23:03|4179.08
01:23:05|4176.81
01:23:06|4176.81
01:23:07|4176.81
01:23:08|4176.81
01:23:09|4176.81
01:23:10|4176.81
01:23:11|4176.81
01:23:12|4176.81
01:23:13|4176.81
01:23:14|4176.81
01:23:15|4176.81
01:23:16|4176.81
01:23:17|4176.81
01:23:18|4176.81
01:23:19|4176.81
01:23:20|4176.81
01:23:21|4176.81
01:23:22|4176.81
01:23:23|4176.81
01:23:24|4176.81
01:23:25|4176.81
01:23:26|4176.81
01:23:27|4176.81
01:23:28|4176.81
01:23:29|4176.81
01:23:30|4178.7
01:23:31|4178.7
01:23:32|4177.41
01:23:33|4177.41
01:23:34|4177.41
01:23:35|4177.41
01:23:36|4177.41
01:23:37|4177.41
01:23:38|4177.41
01:23:39|4177.41
01:23:40|4177.41
01:23:41|4177.41
01:23:42|4177.41
01:23:43|4177.41
01:23:45|4177.41
01:23:45|4177.41
01:23:46|4177.41
01:23:47|4177.41
01:23:48|4177.41
01:23:49|4177.41
01:23:50|4176.48
01:23:51|4176.48
01:23:52|4176.48
01:23:53|4176.48
01:23:54|4176.48
01:23:56|4176.48
01:23:56|4176.48
01:23:57|4176.48
01:23:59|4176.48
01:24:01|4176.48
01:24:02|4176.48
01:24:03|4176.48
01:24:04|4176.48
01:24:05|4176.48
01:24:06|4176.48
01:24:07|4177.26
01:24:08|4177.26
01:24:09|4177.26
01:24:09|4177.26
01:24:11|4177.26
01:24:12|4177.26
01:24:13|4177.26
01:24:14|4177.26
01:24:15|4177.26
01:24:16|4177.26
01:24:17|4177.26
01:24:18|4177.26
01:24:19|4177.26
01:24:20|4177.26
01:24:21|4177.26
01:24:21|4176.69
01:24:23|4174.12
01:24:24|4174.12
01:24:25|4174.12
01:24:26|4174.12
01:24:27|4174.12
01:24:28|4174.12
01:24:29|4174.12
01:24:30|4174.12
01:24:31|4174.12
01:24:32|4174.12
01:24:33|4174.12
01:24:34|4174.12
01:24:35|4174.12
01:24:36|4174.12
01:24:37|4174.12
01:24:38|4174.12
01:24:39|4174.12
01:24:40|4174.12
01:24:41|4174.12
01:24:42|4174.12
01:24:43|4174.12
01:24:45|4174.12
01:24:45|4174.12
01:24:46|4174.12
01:24:47|4174.12
01:24:48|4174.12
01:24:49|4174.12
01:24:51|4176.58
01:24:52|4176.58
01:24:52|4176.11
01:24:54|4176.39
01:24:55|4176.39
01:24:55|4176.39
01:24:56|4176.39
01:24:58|4176.39
01:24:59|4176.39
01:25:01|4176.39
01:25:03|4176.39
01:25:03|4176.39
01:25:05|4176.39
01:25:06|4176.39
01:25:07|4176.39
01:25:08|4176.39
01:25:09|4176.39
01:25:10|4176.39
01:25:12|4176.39
01:25:13|4176.39
01:25:14|4176.39
01:25:14|4176.39
01:25:16|4176.39
01:25:17|4176.39
01:25:18|4173.14
01:25:19|4173.14
01:25:20|4173.14
01:25:22|4173.14
01:25:22|4173.14
01:25:23|4173.14
01:25:24|4173.14
01:25:25|4173.14
01:25:26|4173.14
01:25:27|4173.14
01:25:28|4172.15
01:25:30|4172.15
01:25:30|4172.15
01:25:31|4172.15
01:25:32|4172.15
01:25:34|4172.15
01:25:34|4172.15
01:25:35|4172.15
01:25:37|4172.15
01:25:37|4172.15
01:25:38|4172.15
01:25:39|4172.15
01:25:41|4172.15
01:25:41|4172.15
01:25:43|4172.15
01:25:43|4172.15
01:25:44|4172.15
01:25:46|4172.15
01:25:47|4172.15
01:25:47|4172.15
01:25:48|4172.15
01:25:49|4172.15
01:25:50|4172.15
01:25:51|4172.15
01:25:52|4172.15
01:25:53|4172.15
01:25:54|4172.15
01:25:55|4172.15
01:25:56|4172.15
01:25:57|4172.15
01:25:58|4172.15
01:26:00|4172.15
01:26:02|4172.15
01:26:03|4172.15
01:26:03|4172.15
01:26:05|4172.15
01:26:06|4172.15
01:26:07|4172.15
01:26:08|4172.15
01:26:09|4172.15
01:26:10|4172.15
01:26:11|4172.15
01:26:12|4172.15
01:26:13|4172.15
01:26:14|4172.15
01:26:15|4172.15
01:26:16|4172.15
01:26:17|4172.15
01:26:18|4172.15
01:26:19|4172.15
01:26:20|4172.15
01:26:21|4172.15
01:26:22|4172.15
01:26:23|4172.15
01:26:24|4172.15
01:26:25|4172.15
01:26:27|4172.15
01:26:27|4172.15
01:26:28|4172.15
01:26:29|4172.15
01:26:30|4172.15
01:26:31|4172.15
01:26:32|4172.15
01:26:33|4172.15
01:26:34|4172.15
01:26:35|4172.15
01:26:36|4172.15
01:26:37|4172.15
01:26:38|4172.15
01:26:39|4172.15
01:26:41|4172.15
01:26:41|4172.15
01:26:42|4172.15
01:26:43|4172.15
01:26:44|4172.15
01:26:45|4172.15
01:26:46|4172.15
01:26:47|4172.15
01:26:49|4172.15
01:26:49|4172.15
01:26:50|4172.15
01:26:51|4172.15
01:26:52|4171.12
01:26:53|4171.12
01:26:54|4171.12
01:26:55|4171.12
01:26:57|4171.12
01:26:58|4171.12
01:26:58|4171.12
01:26:59|4171.12
01:27:01|4171.12
01:27:03|4171.12
01:27:04|4171.12
01:27:05|4171.12
01:27:05|4171.12
01:27:07|4171.12
01:27:08|4171.12
01:27:09|4171.12
01:27:10|4171.12
01:27:11|4171.12
01:27:12|4171.12
01:27:13|4172.15
01:27:14|4172.15
01:27:15|4172.15
01:27:16|4172.15
01:27:17|4170.7
01:27:18|4170.7
01:27:19|4170.84
01:27:20|4170.9
01:27:21|4170.9
01:27:22|4170.9
01:27:23|4170.9
01:27:24|4170.9
01:27:25|4170.9
01:27:26|4170.9
01:27:27|4170.9
01:27:29|4170.9
01:27:30|4170.9
01:27:31|4170.9
01:27:32|4170.9
01:27:33|4170.9
01:27:33|4170.9
01:27:34|4170.9
01:27:35|4170.9
01:27:36|4170.9
01:27:38|4170.9
01:27:39|4170.9
01:27:40|4170.9
01:27:41|4170.9
01:27:42|4170.9
01:27:43|4170.9
01:27:44|4170.9
01:27:45|4170.9
01:27:46|4170.9
01:27:47|4170.9
01:27:48|4170.9
01:27:50|4170.9
01:27:51|4170.9
01:27:51|4170.9
01:27:53|4170.9
01:27:53|4170.9
01:27:54|4170.9
01:27:56|4170.9
01:27:56|4170.9
01:27:57|4170.9
01:27:59|4170.9
01:27:59|4170.9
01:28:01|4170.9
01:28:02|4168.19
01:28:04|4168.19
01:28:04|4168.19
01:28:05|4169.6
01:28:07|4169.6
01:28:08|4169.6
01:28:10|4169.6
01:28:11|4169.6
01:28:12|4169.6
01:28:13|4169.6
01:28:14|4169.6
01:28:15|4170.16
01:28:16|4170.16
01:28:17|4170.16
01:28:18|4170.16
01:28:19|4170.16
01:28:20|4170.89
01:28:21|4170.89
01:28:22|4170.89
01:28:23|4170.89
01:28:24|4170.89
01:28:25|4170.89
01:28:26|4170.89
01:28:27|4170.89
01:28:28|4170.89
01:28:29|4170.89
01:28:30|4170.89
01:28:31|4170.89
01:28:32|4170.89
01:28:33|4170.89
01:28:34|4170.89
01:28:35|4170.89
01:28:36|4170.89
01:28:37|4170.89
01:28:39|4170.89
01:28:40|4170.89
01:28:41|4172.58
01:28:42|4172.58
01:28:43|4172.58
01:28:44|4172.58
01:28:45|4172.58
01:28:46|4172.58
01:28:47|4172.58
01:28:48|4172.58
01:28:49|4172.58
01:28:50|4172.58
01:28:51|4172.58
01:28:52|4172.58
01:28:53|4172.58
01:28:54|4172.58
01:28:55|4172.58
01:28:56|4172.58
01:28:57|4172.58
01:28:58|4172.58
01:28:59|4172.58
01:29:00|4172.58
01:29:01|4172.58
01:29:02|4172.58
01:29:04|4170.1
01:29:05|4170.1
01:29:06|4170.1
01:29:07|4170.1
01:29:09|4170.1
01:29:10|4170.1
01:29:11|4170.1
01:29:12|4170.1
01:29:13|4170.1
01:29:13|4170.1
01:29:15|4171.1
01:29:15|4171.1
01:29:17|4171.1
01:29:18|4172.29
01:29:19|4172.29
01:29:20|4172.29
01:29:21|4172.29
01:29:22|4172.29
01:29:23|4172.29
01:29:24|4172.29
01:29:25|4172.29
01:29:26|4172.29
01:29:27|4172.29
01:29:27|4172.29
01:29:29|4172.29
01:29:30|4172.29
01:29:31|4172.29
01:29:32|4172.29
01:29:33|4172.29
01:29:33|4172.29
01:29:35|4172.1
01:29:36|4172.1
01:29:37|4172.1
01:29:38|4172.1
01:29:39|4172.1
01:29:40|4172.1
01:29:41|4172.1
01:29:42|4172.1
01:29:43|4172.1
01:29:43|4172.1
01:29:44|4172.1
01:29:46|4172.1
01:29:46|4172.1
01:29:48|4172.1
01:29:49|4172.1
01:29:49|4172.1
01:29:50|4172.1
01:29:52|4172.1
01:29:53|4172.1
01:29:54|4172.1
01:29:55|4172.1
01:29:56|4172.1
01:29:57|4172.1
01:29:58|4172.1
01:29:58|4172.1
01:30:00|4172.1
01:30:01|4172.1
01:30:02|4172.1
01:30:03|4172.1
01:30:04|4174.01
01:30:06|4174.01
01:30:07|4174.02
01:30:08|4174.02
01:30:09|4174.02
01:30:10|4174.02
01:30:12|4174.02
01:30:12|4174.02
01:30:14|4174.02
01:30:15|4174.02
01:30:16|4174.02
01:30:17|4174.02
01:30:18|4174.02
01:30:19|4174.02
01:30:20|4174.02
01:30:21|4174.02
01:30:22|4174.02
01:30:23|4174.02
01:30:24|4174.02
01:30:25|4174.02
01:30:26|4174.02
01:30:27|4174.02
01:30:28|4174.02
01:30:29|4174.02
01:30:30|4174.02
01:30:31|4174.02
01:30:32|4174.02
01:30:33|4174.02
01:30:34|4174.02
01:30:35|4174.02
01:30:36|4174.02
01:30:37|4174.02
01:30:38|4174.02
01:30:39|4174.02
01:30:40|4174.02
01:30:41|4174.02
01:30:42|4174.02
01:30:43|4174.02
01:30:44|4174.02
01:30:45|4174.02
01:30:46|4174.02
01:30:47|4174.02
01:30:48|4174.02
01:30:49|4174.02
01:30:50|4174.02
01:30:51|4171.82
01:30:52|4171.82
01:30:53|4171.82
01:30:54|4171.82
01:30:55|4171.82
01:30:56|4171.82
01:30:57|4171.82
01:30:58|4171.82
01:30:59|4171.82
01:31:00|4171.82
01:31:01|4171.82
01:31:02|4171.82
01:31:03|4171.82
01:31:05|4173.58
01:31:06|4173.58
01:31:07|4173.58
01:31:08|4173.58
01:31:10|4173.58
01:31:10|4173.58
01:31:11|4173.58
01:31:13|4173.58
01:31:13|4173.58
01:31:15|4173.58
01:31:15|4173.58
01:31:17|4173.58
01:31:18|4173.58
01:31:18|4173.58
01:31:19|4173.58
01:31:21|4173.58
01:31:22|4173.58
01:31:23|4173.58
01:31:23|4173.58
01:31:25|4173.58
01:31:26|4173.58
01:31:26|4173.58
01:31:27|4173.58
01:31:28|4173.58
01:31:30|4173.58
01:31:31|4173.58
01:31:31|4176.36
01:31:32|4176.36
01:31:34|4176.36
01:31:34|4176.36
01:31:36|4176.36
01:31:37|4176.36
01:31:37|4176.36
01:31:39|4176.36
01:31:40|4176.36
01:31:41|4176.36
01:31:42|4176.36
01:31:43|4176.36
01:31:43|4176.36
01:31:45|4176.36
01:31:46|4176.36
01:31:47|4176.36
01:31:48|4176.36
01:31:49|4176.36
01:31:50|4176.36
01:31:51|4176.36
01:31:52|4176.36
01:31:53|4176.36
01:31:54|4176.36
01:31:55|4176.36
01:31:56|4176.36
01:31:57|4176.36
01:31:58|4176.36
01:31:59|4176.36
01:32:00|4176.36
01:32:01|4176.36
01:32:02|4176.36
01:32:04|4176.36
01:32:05|4176.36
01:32:06|4180.11
01:32:07|4180.11
01:32:08|4180.11
01:32:10|4180.11
01:32:11|4180.11
01:32:12|4180.11
01:32:13|4180.11
01:32:14|4180.11
01:32:15|4180.11
01:32:16|4180.11
01:32:17|4180.11
01:32:19|4180.11
01:32:20|4180.11
01:32:21|4180.11
01:32:22|4180.11
01:32:23|4180.11
01:32:24|4180.11
01:32:25|4180.11
01:32:26|4180.11
01:32:27|4180.11
01:32:28|4180.11
01:32:28|4180.11
01:32:30|4180.11
01:32:31|4180.11
01:32:32|4180.5
01:32:33|4180.5
01:32:34|4181.31
01:32:35|4181.31
01:32:36|4181.31
01:32:37|4181.31
01:32:39|4180.17
01:32:39|4177.79
01:32:41|4177.79
01:32:41|4177.79
01:32:43|4177.79
01:32:43|4178.62
01:32:45|4178.62
01:32:45|4178.62
01:32:46|4178.62
01:32:48|4178.62
01:32:48|4177.79
01:32:50|4177.79
01:32:50|4177.79
01:32:52|4177.79
01:32:53|4177.79
01:32:53|4177.79
01:32:54|4177.79
01:32:56|4181.13
01:32:56|4181.13
01:32:57|4181.13
01:32:58|4181.13
01:33:00|4181.13
01:33:00|4181.13
01:33:02|4181.13
01:33:02|4181.13
01:33:04|4181.13
01:33:05|4181.13
01:33:05|4181.13
01:33:07|4181.13
01:33:08|4181.13
01:33:09|4181.13
01:33:10|4181.13
01:33:12|4181.13
01:33:13|4181.13
01:33:14|4181.13
01:33:15|4181.13
01:33:16|4181.81
01:33:17|4181.81
01:33:18|4181.81
01:33:19|4181.81
01:33:21|4181.81
01:33:22|4181.81
01:33:22|4183.93
01:33:24|4183.93
01:33:24|4183.93
01:33:26|4183.93
01:33:26|4183.93
01:33:27|4183.93
01:33:28|4183.93
01:33:29|4183.2
01:33:30|4183.2
01:33:31|4183.13
01:33:33|4183.09
01:33:34|4183.09
01:33:35|4183.09
01:33:36|4183.09
01:33:37|4183.09
01:33:38|4183.09
01:33:39|4183.09
01:33:39|4183.09
01:33:41|4183.09
01:33:42|4183.09
01:33:43|4183.09
01:33:43|4183.09
01:33:45|4182.16
01:33:46|4182.16
01:33:47|4182.16
01:33:48|4182.16
01:33:49|4182.16
01:33:49|4182.16
01:33:51|4182.16
01:33:52|4182.16
01:33:53|4182.16
01:33:54|4182.16
01:33:55|4182.16
01:33:55|4182.16
01:33:57|4182.16
01:33:58|4182.16
01:33:59|4182.16
01:34:00|4182.16
01:34:01|4182.16
01:34:02|4182.16
01:34:03|4182.16
01:34:04|4182.16
01:34:05|4182.16
01:34:06|4182.16
01:34:07|4182.16
01:34:09|4182.16
01:34:10|4182.16
01:34:11|4182.16
01:34:12|4182.16
01:34:14|4182.16
01:34:15|4182.16
01:34:16|4182.16
01:34:17|4182.16
01:34:18|4182.16
01:34:19|4182.16
01:34:20|4178.38
01:34:21|4178.38
01:34:22|4178.38
01:34:23|4178.38
01:34:24|4178.38
01:34:25|4178.38
01:34:26|4179.03
01:34:27|4180.72
01:34:28|4180.72
01:34:29|4183.23
01:34:30|4183.23
01:34:31|4183.23
01:34:32|4183.23
01:34:33|4183.23
01:34:34|4185.89
01:34:35|4185.89
01:34:36|4185.89
01:34:37|4185.89
01:34:38|4185.89
01:34:39|4185.89
01:34:40|4185.89
01:34:41|4185.89
01:34:42|4185.89
01:34:43|4185.89
01:34:44|4185.89
01:34:45|4185.89
01:34:46|4185.89
01:34:47|4185.89
01:34:48|4185.89
01:34:49|4185.89
01:34:50|4185.89
01:34:51|4185.89
01:34:52|4185.89
01:34:53|4182.23
01:34:54|4182.23
01:34:55|4182.23
01:34:56|4182.23
01:34:57|4182.23
01:34:58|4182.23
01:34:59|4182.23
01:35:00|4182.23
01:35:01|4182.23
01:35:02|4182.23
01:35:03|4182.23
01:35:04|4182.23
01:35:05|4182.23
01:35:06|4182.23
01:35:07|4182.23
01:35:08|4182.25
01:35:10|4182.25
01:35:12|4182.2
01:35:13|4182.2
01:35:14|4182.2
01:35:15|4182.2
01:35:16|4182.2
01:35:17|4182.2
01:35:18|4182.2
01:35:19|4182.2
01:35:19|4182.2
01:35:20|4182.2
01:35:21|4182.2
01:35:23|4182.2
01:35:23|4182.2
01:35:25|4182.2
01:35:26|4182.2
01:35:26|4182.2
01:35:27|4182.2
01:35:28|4182.2
01:35:30|4182.2
01:35:31|4182.2
01:35:32|4182.2
01:35:32|4182.2
01:35:33|4182.2
01:35:34|4185.9
01:35:36|4185.9
01:35:37|4185.9
01:35:38|4185.9
01:35:38|4185.7
01:35:39|4185.7
01:35:41|4184.51
01:35:42|4184.51
01:35:42|4184.51
01:35:43|4184.51
01:35:45|4184.51
01:35:46|4184.51
01:35:47|4184.51
01:35:48|4184.51
01:35:49|4184.51
01:35:49|4184.51
01:35:51|4184.51
01:35:52|4184.51
01:35:53|4184.51
01:35:54|4184.51
01:35:55|4184.51
01:35:56|4185.07
01:35:57|4185.07
01:35:58|4185.07
01:35:59|4185.07
01:36:00|4185.07
01:36:00|4185.07
01:36:01|4185.07
01:36:03|4185.07
01:36:04|4185.07
01:36:04|4183.18
01:36:05|4183.18
01:36:07|4183.18
01:36:07|4183.18
01:36:09|4183.18
01:36:11|4183.18
01:36:12|4183.18
01:36:13|4183.18
01:36:14|4183.18
01:36:15|4183.18
01:36:16|4183.18
01:36:17|4183.18
01:36:19|4183.18
01:36:19|4182.79
01:36:20|4182.79
01:36:21|4182.02
01:36:22|4182.28
01:36:23|4182.28
01:36:25|4182.28
01:36:26|4182.28
01:36:31|4182.28
01:36:33|4182.28
01:36:34|4182.28
01:36:34|4182.28
01:36:35|4182.28
01:36:37|4182.28
01:36:38|4182.28
01:36:39|4182.28
01:36:40|4182.28
01:36:41|4182.28
01:36:42|4182.28
01:36:44|4182.28
01:36:44|4182.28
01:36:46|4182.28
01:36:46|4182.28
01:36:47|4182.28
01:36:49|4182.28
01:36:50|4182.28
01:36:51|4182.28
01:36:52|4182.28
01:36:53|4182.28
01:36:54|4182.28
01:36:55|4182.28
01:36:56|4182.28
01:36:57|4182.28
01:36:58|4182.28
01:36:59|4182.28
01:37:00|4182.28
01:37:01|4182.28
01:37:02|4182.28
01:37:03|4182.28
01:37:04|4182.28
01:37:05|4182.28
01:37:06|4182.28
01:37:07|4182.28
01:37:08|4182.28
01:37:09|4182.28
01:37:10|4182.28
01:37:12|4182.28
01:37:14|4182.28
01:37:15|4182.28
01:37:16|4182.28
01:37:17|4182.28
01:37:18|4182.28
01:37:20|4182.28
01:37:21|4184.89
01:37:22|4184.89
01:37:23|4184.89
01:37:24|4184.89
01:37:25|4184.89
01:37:26|4184.89
01:37:27|4184.89
01:37:28|4184.89
01:37:29|4184.89
01:37:30|4184.89
01:37:31|4184.89
01:37:32|4184.89
01:37:33|4184.89
01:37:34|4184.89
01:37:35|4184.89
01:37:36|4184.89
01:37:37|4184.89
01:37:38|4184.89
01:37:39|4184.89
01:37:40|4184.89
01:37:41|4184.89
01:37:42|4184.4
01:37:43|4184.4
01:37:44|4184.4
01:37:45|4184.4
01:37:46|4184.4
01:37:47|4184.4
01:37:48|4184.4
01:37:50|4184.4
01:37:51|4184.4
01:37:52|4183.8
01:37:53|4183.8
01:37:54|4183.8
01:37:55|4183.8
01:37:56|4183.8
01:37:57|4183.8
01:37:58|4183.8
01:37:59|4183.8
01:38:00|4183.8
01:38:01|4183.8
01:38:02|4183.8
01:38:03|4183.8
01:38:04|4183.66
01:38:05|4184.49
01:38:06|4184.49
01:38:07|4184.49
01:38:08|4184.49
01:38:09|4184.49
01:38:11|4186.58
01:38:12|4186.34
01:38:14|4186.31
01:38:15|4186.31
01:38:17|4186.31
01:38:18|4186.31
01:38:18|4186.31
01:38:20|4186.31
01:38:21|4186.31
01:38:22|4186.31
01:38:22|4186.31
01:38:24|4186.31
01:38:24|4186.31
01:38:26|4186.31
01:38:27|4186.31
01:38:28|4186.31
01:38:29|4186.31
01:38:29|4186.31
01:38:31|4186.31
01:38:32|4186.31
01:38:33|4186.31
01:38:34|4186.31
01:38:35|4186.31
01:38:36|4186.31
01:38:37|4186.31
01:38:38|4186.31
01:38:39|4186.31
01:38:40|4186.31
01:38:41|4186.31
01:38:42|4186.31
01:38:43|4186.31
01:38:44|4186.31
01:38:45|4186.31
01:38:46|4186.31
01:38:47|4186.31
01:38:48|4186.31
01:38:49|4186.31
01:38:50|4186.31
01:38:51|4186.31
01:38:53|4186.31
01:38:53|4186.31
01:38:54|4186.31
01:38:55|4186.31
01:38:56|4186.31
01:38:57|4186.31
01:38:58|4186.31
01:38:59|4186.31
01:39:00|4186.31
01:39:02|4186.31
01:39:02|4186.31
01:39:03|4186.31
01:39:04|4186.31
01:39:06|4186.31
01:39:07|4182.98
01:39:08|4182.98
01:39:09|4182.98
01:39:10|4182.98
01:39:11|4182.98
01:39:12|4182.98
01:39:14|4182.98
01:39:15|4182.98
01:39:17|4182.98
01:39:18|4182.98
01:39:20|4182.98
01:39:20|4182.98
01:39:22|4182.98
01:39:23|4182.98
01:39:24|4182.98
01:39:25|4182.98
01:39:26|4182.98
01:39:27|4182.98
01:39:28|4184.72
01:39:28|4184.72
01:39:30|4185.12
01:39:30|4185.55
01:39:31|4185.55
01:39:32|4185.55
01:39:33|4185.55
01:39:34|4185.55
01:39:35|4185.55
01:39:36|4185.55
01:39:38|4185.55
01:39:38|4185.55
01:39:40|4185.55
01:39:40|4185.55
01:39:42|4185.55
01:39:42|4185.55
01:39:43|4185.55
01:39:45|4185.55
01:39:45|4185.55
01:39:47|4185.55
01:39:48|4185.55
01:39:49|4185.55
01:39:50|4185.55
01:39:51|4185.55
01:39:52|4185.55
01:39:53|4185.55
01:39:54|4184.27
01:39:55|4184.27
01:39:56|4185.73
01:39:57|4186.61
01:39:58|4186.61
01:39:59|4186.61
01:40:05|4186.61
01:40:05|4186.61
01:40:07|4186.61
01:40:08|4186.61
01:40:09|4186.61
01:40:10|4186.61
01:40:11|4186.61
01:40:12|4186.61
01:40:13|4186.61
01:40:15|4186.61
01:40:16|4186.61
01:40:18|4186.61
01:40:19|4186.61
01:40:20|4186.61
01:40:21|4186.61
01:40:23|4186.61
01:40:24|4186.61
01:40:25|4186.61
01:40:26|4186.61
01:40:27|4186.61
01:40:28|4186.61
01:40:29|4186.61
01:40:30|4186.61
01:40:31|4186.61
01:40:32|4186.61
01:40:34|4186.61
01:40:35|4185.19
01:40:36|4185.19
01:40:37|4185.19
01:40:38|4185.19
01:40:38|4185.19
01:40:40|4185.19
01:40:41|4185.19
01:40:42|4185.19
01:40:42|4185.19
01:40:44|4185.19
01:40:45|4185.19
01:40:46|4185.19
01:40:47|4185.19
01:40:48|4186.63
01:40:49|4187.48
01:40:50|4187.48
01:40:51|4187.48
01:40:52|4187.48
01:40:53|4187.48
01:40:54|4187.48
01:40:55|4187.48
01:40:56|4187.48
01:40:57|4187.48
01:40:58|4187.39
01:40:59|4187.39
01:41:00|4187.39
01:41:01|4187.39
01:41:02|4187.39
01:41:03|4187.39
01:41:04|4187.39
01:41:05|4187.39
01:41:06|4187.39
01:41:07|4187.39
01:41:08|4185.08
01:41:09|4185.08
01:41:10|4185.21
01:41:11|4185.21
01:41:13|4185.21
01:41:13|4185.21
01:41:15|4185.21
01:41:16|4185.21
01:41:18|4185.21
01:41:19|4185.21
01:41:20|4185.21
01:41:21|4185.21
01:41:22|4185.21
01:41:23|4185.21
01:41:24|4185.21
01:41:25|4185.21
01:41:26|4185.21
01:41:27|4185.21
01:41:28|4185.21
01:41:29|4185.21
01:41:30|4185.21
01:41:31|4185.21
01:41:32|4185.21
01:41:33|4185.21
01:41:34|4185.21
01:41:35|4185.21
01:41:36|4185.21
01:41:37|4185.21
01:41:38|4185.21
01:41:40|4185.21
01:41:40|4185.21
01:41:42|4185.21
01:41:42|4185.21
01:41:44|4185.21
01:41:44|4185.21
01:41:45|4185.21
01:41:46|4185.21
01:41:48|4185.21
01:41:49|4185.21
01:41:50|4185.21
01:41:51|4185.21
01:41:52|4186.65
01:41:53|4186.65
01:41:54|4186.65
01:41:55|4186.65
01:41:56|4186.65
01:41:57|4186.65
01:41:58|4186.65
01:41:59|4186.65
01:42:00|4186.65
01:42:01|4186.65
01:42:02|4186.65
01:42:03|4186.65
01:42:04|4186.65
01:42:05|4186.65
01:42:06|4186.65
01:42:07|4186.65
01:42:08|4186.65
01:42:09|4186.65
01:42:10|4186.65
01:42:11|4186.65
01:42:12|4186.65
01:42:13|4186.65
01:42:14|4186.65
01:42:15|4186.65
01:42:17|4186.65
01:42:17|4186.65
01:42:18|4186.65
01:42:19|4186.65
01:42:20|4186.65
01:42:21|4186.65
01:42:23|4186.65
01:42:23|4186.65
01:42:24|4186.65
01:42:25|4186.65
01:42:26|4186.65
01:42:28|4186.65
01:42:28|4186.65
01:42:29|4186.65
01:42:30|4186.65
01:42:31|4186.65
01:42:32|4186.65
01:42:33|4186.65
01:42:34|4186.65
01:42:35|4186.65
01:42:36|4186.65
01:42:38|4187.29
01:42:39|4187.29
01:42:40|4187.29
01:42:41|4187.29
01:42:42|4187.29
01:42:43|4187.29
01:42:44|4187.29
01:42:45|4187.29
01:42:46|4187.29
01:42:46|4187.29
01:42:48|4187.29
01:42:49|4187.29
01:42:50|4187.29
01:42:51|4187.29
01:42:52|4187.29
01:42:52|4187.29
01:42:53|4187.29
01:42:55|4187.29
01:42:55|4187.29
01:42:57|4187.29
01:42:57|4187.29
01:42:58|4187.29
01:43:00|4187.29
01:43:00|4187.29
01:43:01|4187.29
01:43:02|4187.29
01:43:04|4187.29
01:43:05|4187.29
01:43:06|4187.29
01:43:06|4187.29
01:43:08|4187.29
01:43:09|4187.29
01:43:10|4190.23
01:43:11|4190.23
01:43:11|4190.23
01:43:13|4190.23
01:43:14|4190.23
01:43:15|4190.23
01:43:16|4190.23
01:43:17|4190.23
01:43:18|4190.23
01:43:20|4190.23
01:43:21|4190.23
01:43:22|4190.23
01:43:23|4190.23
01:43:24|4190.23
01:43:25|4190.23
01:43:26|4190.23
01:43:27|4190.23
01:43:29|4190.23
01:43:30|4190.23
01:43:30|4190.23
01:43:31|4190.23
01:43:32|4190.23
01:43:33|4187.87
01:43:34|4187.87
01:43:36|4187.87
01:43:37|4187.87
01:43:38|4187.87
01:43:39|4187.87
01:43:40|4187.87
01:43:41|4187.87
01:43:42|4187.87
01:43:43|4187.87
01:43:44|4187.87
01:43:45|4190.
01:43:46|4190.
01:43:47|4190.
01:43:48|4190.
01:43:49|4190.
01:43:50|4190.
01:43:51|4190.
01:43:52|4190.
01:43:53|4190.
01:43:54|4190.
01:43:55|4190.59
01:43:56|4192.96
01:43:57|4192.96
01:43:58|4192.96
01:43:59|4192.96
01:44:00|4192.96
01:44:01|4192.96
01:44:02|4192.96
01:44:04|4192.96
01:44:05|4192.96
01:44:06|4192.96
01:44:07|4192.96
01:44:07|4192.96
01:44:08|4192.96
01:44:09|4192.96
01:44:10|4192.96
01:44:11|4192.96
01:44:12|4192.96
01:44:13|4192.96
01:44:14|4194.89
01:44:15|4194.89
01:44:16|4194.89
01:44:18|4194.89
01:44:20|4194.89
01:44:21|4194.89
01:44:22|4194.89
01:44:23|4194.89
01:44:24|4194.89
01:44:26|4197.77
01:44:27|4197.77
01:44:28|4197.77
01:44:29|4197.77
01:44:30|4197.77
01:44:30|4197.77
01:44:32|4197.77
01:44:32|4197.77
01:44:34|4197.77
01:44:35|4197.77
01:44:36|4197.77
01:44:37|4197.77
01:44:38|4197.77
01:44:39|4197.77
01:44:40|4197.77
01:44:41|4197.77
01:44:42|4197.77
01:44:43|4197.77
01:44:44|4197.77
01:44:45|4197.77
01:44:46|4196.22
01:44:47|4196.77
01:44:48|4196.63
01:44:49|4196.
01:44:50|4196.
01:44:51|4196.
01:44:52|4196.73
01:44:53|4196.73
01:44:54|4196.73
01:44:56|4196.73
01:44:56|4196.73
01:44:57|4196.73
01:44:58|4196.73
01:45:00|4196.73
01:45:01|4196.73
01:45:01|4196.73
01:45:02|4196.73
01:45:03|4196.73
01:45:04|4196.73
01:45:05|4196.73
01:45:06|4196.73
01:45:08|4196.73
01:45:08|4197.09
01:45:09|4197.09
01:45:10|4197.09
01:45:11|4197.09
01:45:12|4197.09
01:45:13|4197.09
01:45:15|4197.09
01:45:15|4197.09
01:45:16|4197.09
01:45:17|4197.09
01:45:18|4197.09
01:45:19|4197.09
01:45:20|4197.09
01:45:22|4197.09
01:45:23|4197.09
01:45:24|4197.09
01:45:25|4197.09
01:45:27|4197.09
01:45:27|4197.09
01:45:28|4198.18
01:45:30|4198.18
01:45:31|4198.18
01:45:32|4198.18
01:45:33|4198.18
01:45:34|4198.18
01:45:34|4198.18
01:45:36|4198.18
01:45:37|4198.18
01:45:38|4198.18
01:45:39|4198.18
01:45:40|4198.18
01:45:41|4198.18
01:45:42|4198.18
01:45:43|4198.18
01:45:44|4198.18
01:45:45|4195.31
01:45:46|4195.31
01:45:47|4195.31
01:45:48|4195.31
01:45:49|4195.31
01:45:50|4195.31
01:45:51|4195.31
01:45:52|4195.31
01:45:53|4195.31
01:45:55|4195.31
01:45:55|4195.31
01:45:56|4195.31
01:45:57|4195.31
01:45:58|4195.31
01:45:59|4195.31
01:46:01|4195.31
01:46:02|4195.31
01:46:03|4195.31
01:46:04|4195.31
01:46:05|4195.31
01:46:06|4195.31
01:46:07|4195.31
01:46:08|4195.31
01:46:09|4195.31
01:46:10|4191.89
01:46:11|4191.89
01:46:12|4192.36
01:46:13|4193.25
01:46:14|4193.25
01:46:15|4193.25
01:46:16|4193.25
01:46:17|4193.25
01:46:18|4193.25
01:46:19|4193.25
01:46:21|4193.25
01:46:22|4192.54
01:46:23|4192.54
01:46:24|4192.54
01:46:25|4190.8
01:46:26|4190.8
01:46:27|4192.35
01:46:28|4189.85
01:46:29|4189.85
01:46:30|4189.85
01:46:31|4189.85
01:46:32|4189.85
01:46:33|4189.85
01:46:34|4189.85
01:46:35|4188.61
01:46:36|4188.61
01:46:37|4188.61
01:46:38|4188.61
01:46:39|4188.61
01:46:40|4188.61
01:46:41|4188.61
01:46:42|4188.61
01:46:43|4188.61
01:46:44|4188.61
01:46:45|4188.61
01:46:46|4188.61
01:46:47|4188.61
01:46:48|4188.61
01:46:49|4188.61
01:46:50|4188.61
01:46:51|4188.61
01:46:52|4188.61
01:46:53|4188.61
01:46:54|4188.61
01:46:56|4188.61
01:46:56|4189.25
01:46:57|4189.25
01:46:59|4189.25
01:46:59|4189.25
01:47:00|4189.25
01:47:01|4189.25
01:47:02|4189.25
01:47:03|4189.25
01:47:04|4189.25
01:47:05|4189.25
01:47:06|4189.25
01:47:07|4189.25
01:47:08|4189.25
01:47:09|4189.25
01:47:10|4189.25
01:47:12|4189.25
01:47:13|4189.25
01:47:13|4189.25
01:47:14|4189.25
01:47:16|4189.25
01:47:16|4189.25
01:47:18|4189.25
01:47:18|4189.25
01:47:19|4189.45
01:47:21|4189.45
01:47:23|4189.45
01:47:24|4189.45
01:47:25|4189.45
01:47:26|4189.45
01:47:27|4189.45
01:47:28|4189.45
01:47:29|4189.45
01:47:30|4189.45
01:47:32|4189.45
01:47:33|4189.45
01:47:34|4189.45
01:47:35|4189.45
01:47:36|4189.45
01:47:38|4189.45
01:47:39|4189.45
01:47:40|4189.05
01:47:41|4189.05
01:47:42|4189.66
01:47:43|4189.45
01:47:44|4189.45
01:47:45|4189.45
01:47:46|4189.45
01:47:47|4189.45
01:47:48|4189.45
01:47:49|4189.45
01:47:50|4189.45
01:47:51|4189.45
01:47:52|4189.45
01:47:53|4189.45
01:47:54|4189.32
01:47:55|4189.32
01:47:56|4189.32
01:47:57|4189.32
01:47:57|4189.32
01:47:59|4189.32
01:48:00|4189.32
01:48:01|4189.32
01:48:02|4189.32
01:48:03|4189.32
01:48:03|4189.32
01:48:04|4189.32
01:48:06|4189.32
01:48:06|4189.32
01:48:08|4189.32
01:48:09|4189.32
01:48:09|4189.32
01:48:11|4189.32
01:48:12|4189.32
01:48:13|4189.32
01:48:14|4189.32
01:48:15|4189.32
01:48:16|4189.32
01:48:16|4189.32
01:48:17|4189.32
01:48:19|4188.71
01:48:19|4190.
01:48:21|4190.
01:48:22|4190.
01:48:24|4190.
01:48:25|4190.
01:48:26|4190.
01:48:27|4190.
01:48:28|4190.
01:48:29|4190.
01:48:30|4188.38
01:48:31|4186.19
01:48:32|4186.19
01:48:33|4186.19
01:48:34|4186.19
01:48:35|4186.19
01:48:36|4186.19
01:48:37|4186.19
01:48:38|4186.19
01:48:40|4186.19
01:48:40|4186.19
01:48:41|4186.19
01:48:42|4186.19
01:48:43|4186.19
01:48:45|4186.19
01:48:45|4186.19
01:48:47|4186.62
01:48:48|4186.62
01:48:48|4186.62
01:48:49|4186.62
01:48:51|4186.62
01:48:51|4186.62
01:48:52|4186.62
01:48:53|4186.62
01:48:55|4185.99
01:48:56|4185.99
01:48:57|4185.99
01:48:58|4185.99
01:48:59|4185.99
01:49:00|4185.99
01:49:01|4185.99
01:49:02|4185.99
01:49:03|4185.99
01:49:04|4185.99
01:49:05|4185.99
01:49:06|4185.99
01:49:07|4185.99
01:49:08|4185.99
01:49:09|4185.99
01:49:10|4185.99
01:49:11|4185.99
01:49:12|4185.99
01:49:13|4185.99
01:49:14|4185.99
01:49:15|4185.99
01:49:16|4185.99
01:49:17|4185.99
01:49:18|4185.99
01:49:19|4185.99
01:49:20|4185.99
01:49:21|4185.99
01:49:22|4185.99
01:49:24|4185.99
01:49:25|4185.99
01:49:25|4185.99
01:49:27|4185.99
01:49:28|4185.99
01:49:29|4185.99
01:49:30|4185.99
01:49:31|4185.99
01:49:32|4185.99
01:49:33|4185.99
01:49:34|4185.99
01:49:36|4185.99
01:49:37|4185.99
01:49:37|4185.99
01:49:39|4185.99
01:49:40|4185.99
01:49:41|4185.99
01:49:42|4185.99
01:49:43|4185.99
01:49:44|4185.99
01:49:45|4185.99
01:49:46|4185.99
01:49:47|4185.99
01:49:48|4185.99
01:49:49|4185.99
01:49:50|4184.39
01:49:51|4184.39
01:49:52|4184.39
01:49:53|4184.39
01:49:54|4184.39
01:49:55|4184.39
01:49:56|4184.39
01:49:57|4184.39
01:49:58|4184.39
01:49:59|4184.39
01:50:00|4184.39
01:50:01|4184.39
01:50:02|4184.39
01:50:03|4184.39
01:50:04|4184.39
01:50:05|4184.39
01:50:06|4184.39
01:50:07|4184.39
01:50:08|4184.39
01:50:09|4184.39
01:50:10|4184.39
01:50:11|4184.39
01:50:12|4184.39
01:50:13|4184.39
01:50:14|4184.39
01:50:15|4184.39
01:50:16|4184.39
01:50:17|4184.39
01:50:18|4184.39
01:50:19|4184.39
01:50:20|4184.39
01:50:21|4184.39
01:50:22|4184.39
01:50:23|4184.39
01:50:24|4184.39
01:50:25|4184.39
01:50:26|4184.39
01:50:27|4184.39
01:50:28|4184.39
01:50:30|4184.39
01:50:30|4184.39
01:50:32|4184.39
01:50:33|4184.39
01:50:34|4184.39
01:50:35|4184.39
01:50:36|4184.39
01:50:37|4184.39
01:50:38|4184.39
01:50:38|4184.39
01:50:40|4184.39
01:50:41|4184.39
01:50:42|4184.39
01:50:43|4184.39
01:50:44|4184.39
01:50:45|4184.39
01:50:46|4185.49
01:50:47|4185.49
01:50:48|4185.24
01:50:49|4185.24
01:50:50|4185.24
01:50:51|4185.24
01:50:52|4185.24
01:50:53|4185.24
01:50:54|4185.24
01:50:55|4185.24
01:50:56|4185.24
01:50:58|4185.24
01:50:59|4185.24
01:50:59|4185.24
01:51:01|4185.24
01:51:01|4185.24
01:51:02|4185.24
01:51:03|4185.24
01:51:04|4185.24
01:51:06|4185.24
01:51:07|4185.24
01:51:08|4185.24
01:51:09|4184.89
01:51:09|4184.89
01:51:11|4185.15
01:51:12|4183.68
01:51:13|4183.68
01:51:14|4183.68
01:51:15|4183.68
01:51:16|4183.68
01:51:17|4183.68
01:51:18|4183.68
01:51:19|4183.68
01:51:20|4183.68
01:51:21|4183.68
01:51:22|4183.68
01:51:22|4183.68
01:51:24|4183.68
01:51:25|4183.68
01:51:26|4183.68
01:51:27|4183.68
01:51:29|4183.68
01:51:30|4183.68
01:51:31|4183.68
01:51:32|4183.68
01:51:33|4183.68
01:51:34|4183.68
01:51:35|4183.68
01:51:36|4183.68
01:51:37|4183.68
01:51:38|4183.68
01:51:39|4183.68
01:51:40|4183.68
01:51:41|4183.68
01:51:42|4183.68
01:51:43|4183.68
01:51:44|4183.68
01:51:45|4183.68
01:51:46|4183.68
01:51:47|4183.68
01:51:48|4183.68
01:51:49|4183.68
01:51:50|4183.68
01:51:51|4183.68
01:51:52|4183.68
01:51:53|4183.68
01:51:54|4183.68
01:51:55|4183.68
01:51:56|4183.68
01:51:58|4183.68
01:51:58|4183.68
01:52:00|4183.68
01:52:01|4183.68
01:52:01|4183.68
01:52:03|4183.68
01:52:04|4183.68
01:52:05|4183.68
01:52:05|4183.68
01:52:07|4183.68
01:52:08|4183.68
01:52:09|4183.68
01:52:09|4183.68
01:52:11|4183.68
01:52:12|4183.68
01:52:13|4183.68
01:52:14|4183.68
01:52:14|4183.68
01:52:16|4183.68
01:52:16|4183.68
01:52:18|4183.68
01:52:19|4183.68
01:52:20|4185.48
01:52:21|4186.57
01:52:21|4186.57
01:52:22|4186.57
01:52:23|4186.57
01:52:24|4186.57
01:52:26|4186.57
01:52:28|4186.57
01:52:29|4186.57
01:52:30|4186.57
01:52:31|4186.57
01:52:32|4186.57
01:52:33|4186.57
01:52:34|4186.57
01:52:35|4186.57
01:52:36|4186.57
01:52:37|4186.57
01:52:38|4186.57
01:52:39|4186.57
01:52:40|4185.01
01:52:41|4185.01
01:52:42|4185.01
01:52:43|4185.01
01:52:44|4185.01
01:52:45|4185.01
01:52:46|4185.01
01:52:47|4185.01
01:52:49|4185.01
01:52:49|4185.01
01:52:50|4185.01
01:52:51|4185.01
01:52:52|4185.01
01:52:54|4185.01
01:52:55|4185.01
01:52:55|4185.01
01:52:56|4185.01
01:52:57|4185.01
01:52:58|4185.01
01:53:00|4185.01
01:53:00|4185.01
01:53:01|4185.01
01:53:02|4185.01
01:53:03|4185.01
01:53:04|4185.01
01:53:05|4185.01
01:53:06|4185.01
01:53:07|4185.01
01:53:09|4185.01
01:53:09|4187.23
01:53:11|4187.23
01:53:11|4187.23
01:53:12|4187.23
01:53:13|4187.23
01:53:14|4187.23
01:53:15|4187.23
01:53:16|4187.23
01:53:17|4187.23
01:53:18|4187.23
01:53:19|4187.23
01:53:20|4187.23
01:53:21|4187.23
01:53:22|4187.23
01:53:23|4187.23
01:53:24|4187.23
01:53:26|4187.23
01:53:26|4187.23
01:53:28|4187.23
01:53:29|4187.23
01:53:30|4187.77
01:53:32|4187.77
01:53:33|4187.77
01:53:34|4187.77
01:53:35|4187.77
01:53:36|4187.77
01:53:37|4187.77
01:53:38|4187.77
01:53:39|4187.77
01:53:40|4187.77
01:53:41|4187.77
01:53:42|4187.77
01:53:43|4187.77
01:53:44|4187.77
01:53:45|4187.77
01:53:46|4190.95
01:53:47|4190.95
01:53:48|4190.95
01:53:49|4190.95
01:53:50|4190.95
01:53:51|4190.95
01:53:52|4192.15
01:53:53|4192.15
01:53:54|4192.15
01:54:00|4192.15
01:54:01|4192.15
01:54:02|4192.15
01:54:03|4192.15
01:54:04|4192.15
01:54:05|4192.15
01:54:06|4192.15
01:54:07|4192.15
01:54:08|4192.15
01:54:09|4192.15
01:54:10|4192.15
01:54:12|4192.15
01:54:12|4192.15
01:54:13|4192.15
01:54:14|4192.15
01:54:15|4192.15
01:54:16|4192.15
01:54:17|4192.15
01:54:18|4192.15
01:54:19|4192.15
01:54:20|4192.15
01:54:21|4188.44
01:54:22|4188.44
01:54:23|4188.44
01:54:24|4188.44
01:54:25|4188.44
01:54:26|4188.44
01:54:28|4187.34
01:54:29|4187.34
01:54:30|4187.34
01:54:31|4187.34
01:54:32|4187.34
01:54:33|4187.34
01:54:34|4187.34
01:54:35|4187.34
01:54:37|4186.22
01:54:37|4186.22
01:54:39|4186.22
01:54:40|4186.22
01:54:41|4186.22
01:54:42|4186.22
01:54:43|4186.22
01:54:44|4186.22
01:54:45|4186.22
01:54:46|4186.22
01:54:47|4186.22
01:54:48|4186.22
01:54:49|4186.22
01:54:51|4184.18
01:54:51|4184.18
01:54:52|4184.18
01:54:53|4184.18
01:54:54|4184.18
01:54:55|4184.18
01:54:56|4184.18
01:54:57|4184.18
01:54:59|4184.18
01:54:59|4184.18
01:55:00|4184.18
01:55:01|4184.18
01:55:03|4184.18
01:55:03|4184.18
01:55:04|4184.18
01:55:06|4184.18
01:55:06|4184.18
01:55:07|4184.18
01:55:08|4184.18
01:55:09|4184.18
01:55:10|4184.18
01:55:11|4184.18
01:55:12|4184.18
01:55:14|4184.18
01:55:14|4184.18
01:55:16|4184.18
01:55:16|4184.18
01:55:17|4184.18
01:55:18|4184.18
01:55:19|4184.18
01:55:20|4184.18
01:55:21|4184.18
01:55:22|4184.18
01:55:23|4184.18
01:55:25|4184.18
01:55:25|4184.18
01:55:27|4184.18
01:55:27|4184.18
01:55:29|4187.97
01:55:29|4187.97
01:55:31|4187.97
01:55:33|4187.97
01:55:33|4187.97
01:55:34|4187.97
01:55:36|4187.97
01:55:37|4187.97
01:55:38|4187.97
01:55:39|4187.97
01:55:40|4187.97
01:55:41|4187.97
01:55:42|4187.97
01:55:43|4187.97
01:55:44|4187.97
01:55:45|4187.97
01:55:46|4187.97
01:55:47|4187.97
01:55:47|4187.97
01:55:48|4187.97
01:55:50|4187.97
01:55:51|4187.97
01:55:52|4187.97
01:55:53|4187.97
01:55:54|4187.97
01:55:55|4187.97
01:55:55|4187.97
01:55:57|4187.97
01:55:58|4187.97
01:55:59|4190.18
01:56:00|4190.18
01:56:01|4190.17
01:56:02|4190.17
01:56:03|4190.17
01:56:04|4190.17
01:56:05|4190.17
01:56:06|4190.15
01:56:07|4190.15
01:56:08|4190.15
01:56:09|4190.15
01:56:10|4190.15
01:56:11|4190.15
01:56:12|4190.15
01:56:13|4190.15
01:56:14|4190.15
01:56:15|4190.15
01:56:16|4190.15
01:56:17|4190.15
01:56:18|4190.15
01:56:19|4190.15
01:56:20|4190.15
01:56:21|4190.15
01:56:22|4190.15
01:56:23|4190.15
01:56:24|4190.15
01:56:25|4190.15
01:56:26|4190.15
01:56:27|4190.15
01:56:28|4190.15
01:56:29|4190.15
01:56:30|4192.35
01:56:31|4192.35
01:56:32|4192.35
01:56:34|4192.35
01:56:35|4192.35
01:56:36|4192.35
01:56:37|4192.35
01:56:37|4192.35
01:56:39|4192.35
01:56:40|4192.65
01:56:41|4192.65
01:56:42|4192.65
01:56:43|4192.65
01:56:45|4192.65
01:56:45|4192.65
01:56:46|4192.65
01:56:48|4192.65
01:56:48|4192.65
01:56:49|4192.65
01:56:50|4192.65
01:56:52|4192.65
01:56:52|4192.65
01:56:53|4192.65
01:56:55|4192.65
01:56:55|4192.65
01:56:57|4192.65
01:56:58|4192.65
01:56:59|4192.65
01:57:00|4192.65
01:57:01|4192.65
01:57:02|4192.65
01:57:03|4192.65
01:57:04|4192.65
01:57:05|4192.65
01:57:06|4192.65
01:57:07|4192.65
01:57:08|4192.65
01:57:09|4192.65
01:57:10|4192.65
01:57:11|4192.65
01:57:12|4192.65
01:57:13|4192.65
01:57:14|4192.65
01:57:15|4192.65
01:57:16|4192.65
01:57:17|4192.65
01:57:18|4192.65
01:57:19|4192.65
01:57:20|4192.65
01:57:21|4192.65
01:57:22|4192.65
01:57:23|4192.65
01:57:24|4192.65
01:57:25|4192.65
01:57:26|4192.65
01:57:27|4192.65
01:57:28|4192.65
01:57:29|4192.65
01:57:31|4192.65
01:57:32|4192.65
01:57:32|4192.65
01:57:34|4192.65
01:57:36|4192.65
01:57:37|4192.65
01:57:37|4192.65
01:57:38|4192.65
01:57:40|4192.65
01:57:41|4192.65
01:57:42|4192.65
01:57:43|4192.65
01:57:44|4192.65
01:57:45|4192.65
01:57:46|4192.65
01:57:47|4192.65
01:57:48|4192.65
01:57:49|4192.65
01:57:49|4192.65
01:57:50|4192.65
01:57:51|4192.65
01:57:53|4192.65
01:57:54|4192.65
01:57:56|4193.98
01:57:56|4193.98
01:57:57|4193.98
01:57:58|4193.15
01:57:59|4193.15
01:58:00|4193.15
01:58:01|4193.15
01:58:02|4193.15
01:58:03|4193.15
01:58:04|4193.15
01:58:05|4193.15
01:58:07|4193.15
01:58:07|4193.15
01:58:09|4193.15
01:58:10|4193.15
01:58:11|4192.44
01:58:11|4192.44
01:58:13|4191.85
01:58:14|4190.
01:58:14|4190.
01:58:15|4190.
01:58:17|4190.
01:58:17|4190.
01:58:19|4190.
01:58:20|4190.
01:58:21|4190.
01:58:21|4190.
01:58:22|4185.39
01:58:24|4185.39
01:58:24|4185.39
01:58:25|4185.39
01:58:27|4185.39
01:58:27|4185.39
01:58:29|4185.39
01:58:30|4185.39
01:58:30|4185.39
01:58:31|4185.39
01:58:33|4185.39
01:58:35|4189.54
01:58:36|4192.72
01:58:37|4189.65
01:58:38|4189.65
01:58:39|4187.86
01:58:40|4187.86
01:58:41|4187.86
01:58:42|4187.86
01:58:43|4187.86
01:58:44|4187.86
01:58:45|4187.86
01:58:46|4187.86
01:58:47|4187.86
01:58:48|4186.64
01:58:49|4186.64
01:58:50|4186.64
01:58:51|4186.64
01:58:52|4186.64
01:58:54|4186.64
01:58:55|4186.64
01:58:55|4186.64
01:58:57|4186.64
01:58:58|4186.64
01:58:59|4186.64
01:59:00|4186.64
01:59:01|4186.64
01:59:01|4186.64
01:59:03|4186.64
01:59:04|4186.64
01:59:05|4186.64
01:59:06|4186.64
01:59:07|4186.64
01:59:08|4186.64
01:59:09|4186.64
01:59:10|4186.64
01:59:11|4186.64
01:59:12|4186.64
01:59:13|4186.64
01:59:14|4186.64
01:59:15|4186.64
01:59:16|4186.64
01:59:17|4186.64
01:59:18|4186.64
01:59:19|4186.64
01:59:20|4186.64
01:59:21|4186.64
01:59:22|4186.64
01:59:23|4186.64
01:59:24|4186.64
01:59:25|4186.64
01:59:26|4186.64
01:59:27|4186.64
01:59:28|4186.64
01:59:29|4186.64
01:59:30|4186.64
01:59:31|4186.64
01:59:32|4186.64
01:59:34|4187.93
01:59:35|4187.93
01:59:36|4187.93
01:59:38|4187.93
01:59:39|4187.93
01:59:40|4187.93
01:59:40|4187.93
01:59:42|4187.93
01:59:43|4187.93
01:59:44|4187.93
01:59:45|4187.93
01:59:46|4187.93
01:59:47|4187.93
01:59:48|4187.93
01:59:49|4187.93
01:59:50|4187.93
01:59:51|4187.93
01:59:52|4187.93
01:59:53|4187.93
01:59:54|4187.93
01:59:55|4187.93
01:59:56|4187.93
01:59:57|4187.93
01:59:58|4187.93
01:59:59|4186.63
02:00:00|4186.63
02:00:01|4186.63
02:00:02|4188.14
02:00:03|4188.14
02:00:04|4188.14
02:00:05|4188.14
02:00:06|4188.65
02:00:07|4188.65
02:00:08|4188.65
02:00:09|4188.65
02:00:10|4188.65
02:00:11|4188.65
02:00:12|4188.65
02:00:13|4188.65
02:00:14|4188.65
02:00:15|4188.65
02:00:16|4188.65
02:00:17|4188.65
02:00:18|4188.65
02:00:19|4188.65
02:00:20|4188.65
02:00:21|4188.65
02:00:22|4188.65
02:00:23|4188.65
02:00:24|4188.65
02:00:25|4188.65
02:00:26|4188.65
02:00:27|4191.11
02:00:28|4191.11
02:00:29|4191.11
02:00:30|4191.11
02:00:31|4191.11
02:00:32|4191.11
02:00:33|4191.11
02:00:35|4191.11
02:00:35|4191.11
02:00:36|4191.11
02:00:37|4191.11
02:00:38|4191.11
02:00:40|4191.11
02:00:41|4191.11
02:00:42|4191.11
02:00:42|4191.11
02:00:44|4191.26
02:00:45|4191.26
02:00:46|4191.26
02:00:47|4191.26
02:00:47|4191.26
02:00:49|4191.26
02:00:50|4191.26
02:00:51|4191.26
02:00:52|4191.26
02:00:53|4191.26
02:00:54|4191.26
02:00:55|4191.26
02:00:56|4191.26
02:00:57|4191.26
02:00:57|4191.26
02:00:59|4191.26
02:01:00|4191.26
02:01:01|4191.26
02:01:02|4191.26
02:01:04|4191.26
02:01:05|4191.26
02:01:06|4191.26
02:01:07|4191.26
02:01:08|4193.59
02:01:09|4193.59
02:01:10|4193.59
02:01:10|4194.38
02:01:12|4194.38
02:01:12|4194.38
02:01:14|4194.38
02:01:15|4194.38
02:01:15|4194.38
02:01:17|4194.38
02:01:18|4193.46
02:01:19|4193.46
02:01:20|4193.46
02:01:21|4193.46
02:01:21|4193.46
02:01:22|4193.46
02:01:24|4193.46
02:01:25|4193.46
02:01:26|4193.46
02:01:26|4193.46
02:01:28|4193.46
02:01:29|4193.46
02:01:30|4193.46
02:01:31|4193.46
02:01:32|4193.46
02:01:33|4193.46
02:01:34|4193.46
02:01:36|4193.46
02:01:37|4193.46
02:01:38|4193.52
02:01:39|4194.15
02:01:40|4194.15
02:01:41|4194.05
02:01:42|4194.05
02:01:43|4194.05
02:01:44|4194.05
02:01:46|4194.05
02:01:47|4194.05
02:01:48|4194.05
02:01:49|4195.83
02:01:50|4195.83
02:01:50|4195.83
02:01:52|4195.83
02:01:53|4195.83
02:01:54|4195.83
02:01:55|4195.83
02:01:56|4195.83
02:01:57|4195.83
02:01:58|4195.83
02:01:59|4195.96
02:02:00|4195.96
02:02:01|4195.96
02:02:01|4195.96
02:02:03|4195.96
02:02:04|4195.96
02:02:05|4195.96
02:02:06|4195.96
02:02:07|4195.96
02:02:08|4195.96
02:02:09|4195.96
02:02:10|4195.96
02:02:11|4195.96
02:02:12|4195.76
02:02:13|4195.76
02:02:14|4195.76
02:02:15|4195.76
02:02:16|4195.76
02:02:17|4195.76
02:02:18|4195.76
02:02:19|4195.76
02:02:20|4195.76
02:02:21|4195.76
02:02:22|4195.76
02:02:23|4195.76
02:02:24|4195.76
02:02:25|4195.76
02:02:26|4195.76
02:02:27|4195.76
02:02:28|4195.76
02:02:30|4195.76
02:02:30|4195.76
02:02:31|4195.76
02:02:33|4195.76
02:02:33|4195.76
02:02:34|4195.76
02:02:36|4195.76
02:02:37|4195.76
02:02:38|4195.77
02:02:38|4195.88
02:02:40|4197.25
02:02:41|4197.33
02:02:42|4197.55
02:02:43|4197.55
02:02:45|4197.55
02:02:46|4197.55
02:02:47|4197.55
02:02:48|4197.55
02:02:49|4197.55
02:02:50|4197.55
02:02:51|4197.55
02:02:52|4197.55
02:02:53|4197.55
02:02:54|4197.55
02:02:55|4197.55
02:02:56|4197.55
02:02:57|4197.55
02:02:58|4197.55
02:02:59|4197.55
02:03:00|4197.55
02:03:01|4195.16
02:03:02|4195.16
02:03:03|4195.16
02:03:04|4195.16
02:03:05|4195.16
02:03:06|4195.16
02:03:07|4195.16
02:03:08|4195.16
02:03:09|4195.16
02:03:10|4195.16
02:03:11|4195.16
02:03:12|4195.16
02:03:13|4195.16
02:03:14|4195.16
02:03:15|4195.16
02:03:16|4195.16
02:03:17|4195.16
02:03:18|4195.16
02:03:19|4195.16
02:03:20|4195.16
02:03:21|4195.16
02:03:22|4195.16
02:03:23|4195.16
02:03:24|4195.16
02:03:25|4195.16
02:03:26|4195.16
02:03:27|4199.08
02:03:28|4199.08
02:03:29|4199.08
02:03:30|4199.08
02:03:31|4197.47
02:03:32|4197.47
02:03:33|4197.47
02:03:34|4197.47
02:03:35|4197.47
02:03:36|4197.47
02:03:38|4197.47
02:03:38|4197.47
02:03:39|4197.47
02:03:41|4197.47
02:03:42|4194.19
02:03:44|4195.14
02:03:44|4195.14
02:03:46|4195.14
02:03:47|4195.14
02:03:47|4195.14
02:03:49|4195.14
02:03:50|4195.14
02:03:50|4195.14
02:03:52|4195.14
02:03:53|4195.14
02:03:54|4195.14
02:03:55|4195.14
02:03:56|4195.14
02:03:57|4195.14
02:03:58|4195.14
02:03:59|4195.14
02:04:00|4195.14
02:04:01|4192.78
02:04:02|4192.78
02:04:03|4192.78
02:04:05|4192.78
02:04:06|4192.78
02:04:06|4192.78
02:04:08|4192.78
02:04:08|4192.78
02:04:09|4192.78
02:04:11|4192.78
02:04:11|4192.78
02:04:12|4192.78
02:04:13|4192.78
02:04:14|4192.78
02:04:16|4192.78
02:04:16|4192.78
02:04:18|4189.7
02:04:18|4189.7
02:04:19|4189.7
02:04:20|4189.7
02:04:21|4189.7
02:04:22|4189.7
02:04:23|4189.7
02:04:24|4189.7
02:04:25|4189.7
02:04:27|4189.7
02:04:27|4189.7
02:04:28|4189.7
02:04:29|4189.7
02:04:30|4189.7
02:04:31|4189.7
02:04:33|4189.7
02:04:33|4189.7
02:04:34|4189.7
02:04:35|4189.7
02:04:36|4189.14
02:04:38|4190.75
02:04:39|4190.75
02:04:41|4190.55
02:04:41|4190.55
02:04:42|4190.55
02:04:43|4190.55
02:04:44|4190.55
02:04:45|4190.55
02:04:46|4190.55
02:04:47|4189.31
02:04:49|4189.31
02:04:49|4189.31
02:04:50|4189.31
02:04:51|4189.31
02:04:52|4189.31
02:04:53|4189.31
02:04:54|4189.31
02:04:55|4189.31
02:04:56|4189.31
02:04:57|4189.31
02:04:58|4189.31
02:04:59|4189.31
02:05:00|4189.31
02:05:02|4189.31
02:05:03|4189.31
02:05:04|4189.31
02:05:05|4189.31
02:05:06|4189.31
02:05:07|4189.31
02:05:08|4189.31
02:05:09|4189.31
02:05:10|4189.31
02:05:11|4189.31
02:05:12|4189.31
02:05:13|4189.31
02:05:14|4189.31
02:05:15|4188.61
02:05:16|4188.61
02:05:17|4188.61
02:05:18|4188.61
02:05:19|4188.61
02:05:20|4188.61
02:05:21|4188.61
02:05:23|4188.61
02:05:23|4188.61
02:05:24|4188.61
02:05:25|4187.31
02:05:27|4187.31
02:05:28|4187.31
02:05:28|4187.31
02:05:29|4187.31
02:05:31|4187.04
02:05:31|4187.04
02:05:32|4187.29
02:05:33|4187.35
02:05:35|4187.35
02:05:35|4187.35
02:05:42|4187.35
02:05:43|4187.35
02:05:43|4187.35
02:05:45|4187.35
02:05:46|4187.35
02:05:47|4187.35
02:05:47|4187.35
02:05:48|4187.35
02:05:49|4187.35
02:05:50|4187.38
02:05:52|4187.38
02:05:52|4187.38
02:05:53|4187.38
02:05:54|4187.38
02:05:55|4187.38
02:05:57|4187.38
02:05:57|4187.38
02:05:59|4186.9
02:05:59|4185.02
02:06:00|4185.02
02:06:01|4185.02
02:06:03|4185.02
02:06:04|4185.02
02:06:04|4185.02
02:06:05|4185.02
02:06:07|4185.02
02:06:07|4185.25
02:06:08|4185.25
02:06:09|4185.3
02:06:11|4185.06
02:06:11|4185.06
02:06:12|4185.06
02:06:13|4185.06
02:06:15|4185.06
02:06:15|4185.06
02:06:16|4185.06
02:06:17|4184.87
02:06:18|4184.87
02:06:19|4184.87
02:06:20|4184.87
02:06:21|4184.87
02:06:23|4184.87
02:06:24|4184.87
02:06:24|4184.87
02:06:26|4184.87
02:06:26|4184.87
02:06:27|4184.87
02:06:29|4184.87
02:06:30|4184.87
02:06:30|4184.87
02:06:31|4184.87
02:06:33|4184.87
02:06:34|4182.36
02:06:34|4182.36
02:06:36|4182.36
02:06:37|4182.36
02:06:38|4182.66
02:06:38|4182.66
02:06:40|4182.66
02:06:42|4182.66
02:06:43|4182.66
02:06:44|4183.
02:06:45|4183.
02:06:46|4183.
02:06:47|4183.
02:06:48|4183.
02:06:49|4182.99
02:06:50|4182.99
02:06:51|4182.99
02:06:52|4182.99
02:06:53|4182.99
02:06:54|4182.99
02:06:55|4182.99
02:06:56|4182.99
02:06:57|4182.99
02:06:58|4182.99
02:06:59|4182.99
02:07:00|4182.99
02:07:01|4182.99
02:07:02|4182.99
02:07:03|4182.99
02:07:04|4182.99
02:07:05|4182.99
02:07:06|4182.99
02:07:07|4182.99
02:07:08|4182.99
02:07:09|4182.99
02:07:10|4182.99
02:07:11|4182.99
02:07:12|4182.99
02:07:13|4182.99
02:07:14|4182.99
02:07:15|4182.99
02:07:16|4182.99
02:07:17|4185.39
02:07:18|4185.39
02:07:19|4185.39
02:07:20|4185.39
02:07:21|4185.39
02:07:22|4185.39
02:07:23|4185.39
02:07:24|4185.39
02:07:25|4185.39
02:07:26|4185.39
02:07:27|4185.39
02:07:28|4185.39
02:07:29|4185.39
02:07:30|4185.39
02:07:31|4185.39
02:07:32|4185.39
02:07:33|4185.39
02:07:34|4185.39
02:07:35|4185.39
02:07:36|4185.39
02:07:37|4185.39
02:07:38|4185.39
02:07:39|4185.39
02:07:41|4185.39
02:07:42|4185.39
02:07:44|4185.39
02:07:44|4185.39
02:07:46|4185.39
02:07:47|4185.39
02:07:48|4185.39
02:07:49|4185.39
02:07:50|4185.39
02:07:51|4185.39
02:07:52|4185.39
02:07:53|4185.39
02:07:54|4185.39
02:07:55|4185.39
02:07:56|4185.39
02:07:57|4185.39
02:07:58|4185.39
02:07:59|4185.39
02:08:00|4185.39
02:08:01|4185.39
02:08:02|4185.39
02:08:02|4185.39
02:08:04|4185.39
02:08:05|4185.39
02:08:06|4185.39
02:08:07|4185.39
02:08:08|4185.39
02:08:09|4185.39
02:08:10|4185.39
02:08:11|4185.39
02:08:12|4185.39
02:08:14|4185.39
02:08:14|4185.39
02:08:16|4185.39
02:08:17|4185.39
02:08:18|4185.39
02:08:19|4185.39
02:08:19|4185.39
02:08:21|4192.64
02:08:21|4192.64
02:08:23|4192.64
02:08:24|4192.64
02:08:25|4192.64
02:08:26|4192.64
02:08:26|4192.64
02:08:28|4192.64
02:08:28|4192.64
02:08:29|4192.64
02:08:30|4192.64
02:08:32|4190.55
02:08:33|4190.57
02:08:33|4190.59
02:08:35|4189.27
02:08:36|4189.27
02:08:36|4189.27
02:08:38|4189.27
02:08:38|4189.27
02:08:40|4189.27
02:08:40|4189.27
02:08:41|4189.27
02:08:43|4189.27
02:08:45|4189.27
02:08:45|4189.27
02:08:47|4189.27
02:08:48|4189.27
02:08:49|4189.27
02:08:50|4189.27
02:08:51|4189.27
02:08:52|4189.27
02:08:53|4189.27
02:08:54|4189.27
02:08:55|4189.27
02:08:56|4189.27
02:08:57|4189.27
02:08:58|4189.27
02:08:59|4189.27
02:09:00|4189.27
02:09:01|4189.27
02:09:02|4189.27
02:09:03|4189.27
02:09:04|4189.27
02:09:05|4189.27
02:09:06|4189.27
02:09:07|4189.27
02:09:08|4189.27
02:09:09|4189.27
02:09:10|4189.27
02:09:11|4189.27
02:09:12|4189.27
02:09:13|4189.27
02:09:14|4189.27
02:09:15|4189.27
02:09:16|4189.27
02:09:17|4189.27
02:09:18|4189.27
02:09:19|4189.27
02:09:20|4189.27
02:09:21|4189.27
02:09:22|4189.27
02:09:23|4189.27
02:09:24|4189.27
02:09:25|4188.73
02:09:26|4185.8
02:09:27|4185.8
02:09:28|4185.8
02:09:29|4185.8
02:09:30|4185.8
02:09:31|4185.8
02:09:32|4185.8
02:09:33|4185.8
02:09:34|4185.8
02:09:35|4185.8
02:09:36|4185.8
02:09:37|4185.8
02:09:38|4185.8
02:09:39|4185.8
02:09:40|4185.8
02:09:41|4185.8
02:09:42|4185.8
02:09:44|4185.8
02:09:45|4185.8
02:09:47|4186.73
02:09:47|4186.73
02:09:49|4186.73
02:09:50|4186.73
02:09:51|4186.73
02:09:52|4185.96
02:09:53|4185.96
02:09:54|4185.96
02:09:55|4185.96
02:09:56|4185.96
02:09:57|4185.96
02:09:58|4185.96
02:09:59|4185.96
02:10:00|4185.96
02:10:01|4185.96
02:10:02|4185.96
02:10:03|4185.96
02:10:05|4185.96
02:10:05|4185.96
02:10:06|4185.96
02:10:07|4185.96
02:10:08|4185.96
02:10:09|4185.96
02:10:10|4185.96
02:10:11|4185.96
02:10:12|4185.96
02:10:13|4185.96
02:10:14|4185.96
02:10:15|4185.96
02:10:16|4185.7
02:10:17|4185.7
02:10:18|4185.7
02:10:19|4185.7
02:10:20|4185.7
02:10:21|4185.7
02:10:22|4185.7
02:10:23|4185.7
02:10:24|4185.7
02:10:25|4185.7
02:10:26|4185.7
02:10:27|4185.7
02:10:28|4185.7
02:10:29|4185.7
02:10:30|4185.7
02:10:31|4185.7
02:10:32|4185.7
02:10:33|4185.62
02:10:34|4187.07
02:10:35|4187.07
02:10:36|4187.07
02:10:37|4187.07
02:10:38|4187.07
02:10:39|4185.7
02:10:40|4185.68
02:10:41|4185.68
02:10:42|4185.68
02:10:43|4185.68
02:10:45|4185.68
02:10:46|4185.68
02:10:47|4185.68
02:10:48|4185.68
02:10:50|4185.68
02:10:51|4185.68
02:10:51|4185.68
02:10:53|4185.68
02:10:54|4185.68
02:10:55|4185.68
02:10:56|4185.68
02:10:56|4185.68
02:10:58|4185.68
02:10:59|4184.72
02:11:00|4184.72
02:11:00|4184.72
02:11:02|4184.72
02:11:03|4184.72
02:11:03|4186.44
02:11:04|4186.44
02:11:05|4186.44
02:11:07|4186.44
02:11:08|4186.44
02:11:09|4186.44
02:11:10|4186.44
02:11:11|4186.44
02:11:12|4186.44
02:11:13|4186.44
02:11:14|4186.44
02:11:15|4186.44
02:11:16|4186.44
02:11:17|4186.44
02:11:18|4186.44
02:11:19|4186.44
02:11:20|4186.44
02:11:21|4186.44
02:11:22|4186.44
02:11:23|4186.44
02:11:24|4186.44
02:11:25|4186.44
02:11:26|4186.44
02:11:27|4186.44
02:11:28|4186.44
02:11:29|4186.44
02:11:30|4186.44
02:11:31|4186.44
02:11:32|4186.44
02:11:33|4186.44
02:11:34|4186.44
02:11:35|4184.71
02:11:36|4184.71
02:11:37|4184.71
02:11:38|4184.71
02:11:39|4184.71
02:11:40|4184.
02:11:41|4184.
02:11:42|4184.
02:11:43|4184.
02:11:45|4184.
02:11:46|4184.
02:11:47|4184.
02:11:49|4184.
02:11:50|4184.
02:11:51|4184.
02:11:52|4184.
02:11:54|4184.
02:11:54|4184.
02:11:55|4184.
02:11:56|4184.
02:11:57|4184.
02:11:58|4184.
02:11:59|4184.
02:12:00|4184.
02:12:02|4184.
02:12:03|4184.
02:12:04|4184.
02:12:05|4184.
02:12:06|4184.
02:12:07|4184.
02:12:08|4184.
02:12:10|4184.
02:12:10|4184.
02:12:11|4184.
02:12:12|4184.
02:12:13|4184.
02:12:14|4184.
02:12:15|4184.
02:12:16|4184.
02:12:17|4183.27
02:12:18|4183.27
02:12:19|4183.27
02:12:20|4183.27
02:12:21|4183.27
02:12:22|4183.27
02:12:23|4183.27
02:12:24|4183.27
02:12:25|4183.27
02:12:26|4183.39
02:12:27|4183.39
02:12:28|4183.39
02:12:29|4179.8
02:12:30|4179.8
02:12:31|4179.8
02:12:32|4175.46
02:12:33|4175.46
02:12:34|4175.46
02:12:36|4175.46
02:12:37|4175.46
02:12:37|4176.08
02:12:39|4176.08
02:12:40|4175.03
02:12:41|4172.92
02:12:42|4176.48
02:12:42|4176.48
02:12:44|4176.48
02:12:45|4176.48
02:12:46|4176.48
02:12:47|4176.48
02:12:48|4175.
02:12:49|4175.
02:12:51|4176.36
02:12:51|4176.36
02:12:53|4176.36
02:12:53|4176.36
02:12:54|4176.36
02:12:55|4176.36
02:12:56|4176.36
02:12:58|4176.36
02:12:58|4176.36
02:12:59|4176.36
02:13:00|4176.36
02:13:01|4176.36
02:13:02|4176.36
02:13:03|4176.36
02:13:04|4176.36
02:13:05|4176.36
02:13:06|4176.36
02:13:07|4176.36
02:13:09|4176.36
02:13:09|4176.36
02:13:10|4176.36
02:13:11|4176.36
02:13:12|4176.36
02:13:13|4176.36
02:13:14|4176.36
02:13:15|4176.36
02:13:16|4176.36
02:13:17|4176.36
02:13:18|4176.36
02:13:19|4176.36
02:13:20|4176.36
02:13:21|4176.36
02:13:22|4176.36
02:13:23|4176.36
02:13:24|4176.36
02:13:25|4176.36
02:13:26|4176.36
02:13:27|4176.36
02:13:28|4176.36
02:13:29|4176.36
02:13:31|4176.36
02:13:31|4176.36
02:13:32|4176.36
02:13:33|4176.36
02:13:34|4177.95
02:13:35|4177.95
02:13:36|4177.95
02:13:37|4177.95
02:13:38|4177.95
02:13:39|4177.95
02:13:40|4177.95
02:13:41|4177.95
02:13:42|4177.95
02:13:43|4177.95
02:13:44|4177.95
02:13:45|4177.95
02:13:46|4177.95
02:13:48|4175.12
02:13:49|4175.12
02:13:51|4175.12
02:13:52|4175.12
02:13:52|4175.12
02:13:54|4175.12
02:13:54|4175.12
02:13:56|4175.12
02:13:57|4175.12
02:13:58|4175.12
02:13:59|4175.12
02:14:00|4175.12
02:14:01|4175.12
02:14:02|4175.22
02:14:03|4175.22
02:14:04|4175.2
02:14:05|4175.2
02:14:06|4175.17
02:14:07|4175.17
02:14:08|4175.17
02:14:10|4175.17
02:14:10|4175.17
02:14:11|4175.17
02:14:12|4175.17
02:14:13|4175.17
02:14:15|4175.17
02:14:16|4175.17
02:14:16|4175.17
02:14:17|4175.17
02:14:19|4175.17
02:14:19|4175.17
02:14:20|4175.17
02:14:21|4175.17
02:14:22|4175.17
02:14:23|4175.17
02:14:24|4175.17
02:14:25|4175.17
02:14:27|4175.17
02:14:27|4175.17
02:14:29|4175.17
02:14:29|4175.17
02:14:30|4175.17
02:14:31|4175.17
02:14:32|4175.17
02:14:33|4175.17
02:14:34|4175.17
02:14:35|4175.17
02:14:36|4175.17
02:14:38|4175.17
02:14:38|4175.17
02:14:39|4175.17
02:14:40|4175.17
02:14:41|4175.17
02:14:42|4175.17
02:14:43|4175.17
02:14:44|4175.17
02:14:45|4175.17
02:14:46|4175.17
02:14:48|4175.17
02:14:49|4175.17
02:14:51|4175.17
02:14:52|4175.17
02:14:53|4175.17
02:14:54|4175.17
02:14:55|4175.17
02:14:57|4175.17
02:14:57|4175.17
02:14:59|4175.17
02:15:00|4175.17
02:15:01|4175.17
02:15:02|4175.17
02:15:03|4175.17
02:15:04|4175.17
02:15:05|4175.17
02:15:06|4175.17
02:15:08|4173.15
02:15:08|4173.15
02:15:09|4173.15
02:15:10|4173.15
02:15:11|4172.91
02:15:12|4172.91
02:15:13|4172.91
02:15:14|4171.37
02:15:15|4170.75
02:15:16|4170.75
02:15:17|4169.34
02:15:18|4169.34
02:15:19|4169.34
02:15:20|4166.02
02:15:21|4166.02
02:15:22|4166.02
02:15:23|4166.02
02:15:24|4166.02
02:15:25|4166.02
02:15:26|4166.02
02:15:27|4166.02
02:15:28|4166.02
02:15:29|4167.7
02:15:30|4167.82
02:15:31|4167.82
02:15:32|4167.82
02:15:33|4167.82
02:15:34|4167.82
02:15:35|4167.82
02:15:36|4167.82
02:15:37|4167.82
02:15:38|4165.79
02:15:39|4166.5
02:15:40|4166.5
02:15:41|4164.53
02:15:42|4165.63
02:15:43|4165.63
02:15:44|4165.63
02:15:45|4165.63
02:15:46|4165.63
02:15:47|4165.63
02:15:49|4165.63
02:15:50|4165.63
02:15:51|4165.63
02:15:53|4165.63
02:15:53|4165.63
02:15:55|4165.63
02:15:56|4165.63
02:15:57|4165.63
02:15:58|4169.38
02:15:59|4169.38
02:15:59|4169.38
02:16:01|4169.38
02:16:02|4169.38
02:16:03|4169.38
02:16:04|4169.38
02:16:06|4169.38
02:16:06|4169.28
02:16:07|4169.28
02:16:08|4169.28
02:16:09|4169.28
02:16:10|4169.28
02:16:11|4169.28
02:16:12|4169.28
02:16:13|4169.28
02:16:14|4169.28
02:16:15|4169.28
02:16:16|4169.44
02:16:18|4169.44
02:16:18|4169.44
02:16:19|4169.44
02:16:20|4169.44
02:16:21|4169.44
02:16:22|4169.44
02:16:23|4169.44
02:16:24|4169.44
02:16:25|4169.44
02:16:26|4169.44
02:16:27|4169.44
02:16:28|4168.25
02:16:29|4168.25
02:16:30|4168.25
02:16:31|4168.25
02:16:32|4168.25
02:16:33|4168.25
02:16:34|4168.25
02:16:35|4168.25
02:16:37|4169.73
02:16:38|4169.57
02:16:39|4169.57
02:16:40|4169.57
02:16:41|4169.57
02:16:41|4169.57
02:16:42|4167.5
02:16:43|4167.5
02:16:45|4167.5
02:16:46|4167.5
02:16:46|4167.5
02:16:48|4167.5
02:16:48|4167.5
02:16:49|4165.84
02:16:51|4165.84
02:16:53|4165.84
02:16:54|4165.84
02:16:54|4165.84
02:16:55|4165.84
02:16:57|4165.84
02:16:58|4165.84
02:16:59|4165.81
02:17:00|4165.81
02:17:01|4165.81
02:17:02|4165.81
02:17:03|4165.81
02:17:04|4164.01
02:17:05|4164.01
02:17:06|4164.01
02:17:07|4164.01
02:17:08|4164.01
02:17:09|4164.01
02:17:10|4164.01
02:17:11|4164.01
02:17:12|4164.01
02:17:13|4164.01
02:17:15|4164.01
02:17:15|4164.01
02:17:17|4164.01
02:17:18|4164.01
02:17:18|4164.01
02:17:19|4164.01
02:17:20|4164.01
02:17:21|4164.01
02:17:23|4165.81
02:17:23|4164.09
02:17:24|4163.17
02:17:25|4163.17
02:17:26|4163.17
02:17:28|4163.17
02:17:28|4163.17
02:17:29|4163.17
02:17:30|4163.17
02:17:31|4163.17
02:17:32|4163.17
02:17:33|4163.17
02:17:34|4163.17
02:17:35|4163.17
02:17:36|4163.17
02:17:37|4163.17
02:17:38|4162.8
02:17:39|4163.79
02:17:40|4163.79
02:17:41|4163.79
02:17:42|4163.79
02:17:43|4163.12
02:17:45|4163.61
02:17:45|4163.61
02:17:46|4168.47
02:17:47|4168.47
02:17:48|4168.47
02:17:49|4168.47
02:17:51|4168.47
02:17:52|4168.47
02:17:54|4168.47
02:17:55|4168.47
02:17:56|4168.47
02:17:57|4168.47
02:17:58|4168.47
02:17:59|4168.47
02:18:00|4168.47
02:18:01|4168.47
02:18:02|4168.47
02:18:03|4168.47
02:18:04|4168.47
02:18:05|4162.07
02:18:06|4162.07
02:18:07|4162.07
02:18:08|4162.07
02:18:09|4162.07
02:18:11|4162.07
02:18:11|4162.07
02:18:13|4162.07
02:18:13|4162.07
02:18:14|4162.07
02:18:15|4162.07
02:18:17|4162.07
02:18:18|4162.07
02:18:19|4162.07
02:18:20|4162.07
02:18:21|4162.07
02:18:22|4162.07
02:18:23|4162.07
02:18:24|4162.07
02:18:25|4162.07
02:18:26|4162.07
02:18:27|4162.07
02:18:28|4162.07
02:18:29|4162.07
02:18:30|4162.07
02:18:31|4162.07
02:18:32|4162.07
02:18:33|4162.07
02:18:34|4162.07
02:18:35|4162.07
02:18:36|4162.07
02:18:37|4162.07
02:18:38|4162.07
02:18:39|4162.07
02:18:40|4162.07
02:18:41|4162.07
02:18:42|4162.07
02:18:43|4162.07
02:18:44|4162.07
02:18:45|4162.07
02:18:46|4162.07
02:18:47|4162.07
02:18:48|4162.07
02:18:49|4162.07
02:18:50|4162.07
02:18:51|4162.07
02:18:52|4162.07
02:18:54|4162.07
02:18:54|4162.07
02:18:55|4162.07
02:18:57|4162.07
02:18:57|4162.07
02:18:59|4162.07
02:19:00|4162.07
02:19:01|4162.07
02:19:02|4162.07
02:19:03|4162.07
02:19:04|4162.07
02:19:05|4167.68
02:19:06|4167.68
02:19:07|4167.68
02:19:08|4171.63
02:19:09|4171.63
02:19:10|4172.5
02:19:11|4172.5
02:19:12|4172.5
02:19:13|4172.5
02:19:14|4172.5
02:19:15|4172.5
02:19:16|4172.5
02:19:17|4172.5
02:19:18|4168.93
02:19:19|4166.21
02:19:20|4166.21
02:19:21|4166.21
02:19:22|4166.21
02:19:23|4166.21
02:19:24|4166.21
02:19:26|4165.
02:19:26|4165.
02:19:27|4165.
02:19:28|4165.
02:19:29|4165.
02:19:30|4165.
02:19:31|4165.
02:19:32|4165.
02:19:33|4165.
02:19:34|4165.
02:19:35|4165.
02:19:36|4165.
02:19:37|4165.
02:19:38|4165.
02:19:39|4165.
02:19:40|4163.33
02:19:41|4163.33
02:19:42|4163.33
02:19:43|4163.33
02:19:44|4163.33
02:19:45|4164.51
02:19:46|4164.51
02:19:47|4164.51
02:19:48|4164.51
02:19:49|4164.51
02:19:50|4164.51
02:19:51|4164.51
02:19:53|4164.51
02:19:54|4164.51
02:19:56|4164.51
02:19:56|4164.51
02:19:57|4164.51
02:19:59|4164.51
02:20:00|4164.51
02:20:01|4164.51
02:20:02|4164.51
02:20:03|4164.51
02:20:04|4164.51
02:20:05|4164.51
02:20:06|4164.51
02:20:07|4164.51
02:20:08|4164.51
02:20:10|4164.51
02:20:10|4164.51
02:20:12|4164.51
02:20:13|4164.51
02:20:13|4164.51
02:20:14|4164.51
02:20:15|4164.51
02:20:16|4164.51
02:20:17|4164.51
02:20:18|4165.36
02:20:19|4164.51
02:20:20|4164.51
02:20:21|4164.51
02:20:22|4164.51
02:20:23|4164.51
02:20:24|4164.51
02:20:25|4164.51
02:20:26|4164.51
02:20:28|4164.51
02:20:28|4164.51
02:20:30|4164.51
02:20:30|4164.51
02:20:31|4164.51
02:20:32|4164.51
02:20:33|4164.51
02:20:34|4164.51
02:20:35|4167.31
02:20:36|4167.31
02:20:37|4167.31
02:20:39|4167.31
02:20:39|4167.31
02:20:40|4167.31
02:20:41|4167.31
02:20:42|4167.31
02:20:43|4167.31
02:20:44|4167.31
02:20:45|4167.31
02:20:46|4167.31
02:20:47|4167.31
02:20:48|4167.31
02:20:49|4167.31
02:20:50|4167.31
02:20:51|4167.31
02:20:53|4167.31
02:20:53|4167.31
02:20:55|4167.31
02:20:56|4167.31
02:20:57|4167.31
02:20:58|4167.31
02:20:59|4167.31
02:21:00|4167.31
02:21:01|4167.31
02:21:02|4167.31
02:21:03|4167.31
02:21:04|4167.31
02:21:05|4167.31
02:21:06|4167.31
02:21:07|4167.31
02:21:08|4167.66
02:21:09|4167.66
02:21:10|4167.66
02:21:11|4167.66
02:21:12|4167.66
02:21:13|4167.66
02:21:14|4167.66
02:21:15|4167.66
02:21:16|4167.66
02:21:18|4167.66
02:21:19|4167.66
02:21:19|4167.66
02:21:20|4167.66
02:21:22|4165.
02:21:22|4165.
02:21:24|4165.
02:21:24|4165.
02:21:26|4165.
02:21:26|4165.
02:21:27|4165.
02:21:28|4165.
02:21:30|4165.
02:21:31|4165.
02:21:31|4165.03
02:21:33|4165.03
02:21:33|4165.03
02:21:34|4165.03
02:21:35|4165.03
02:21:37|4165.03
02:21:37|4165.03
02:21:39|4165.03
02:21:40|4165.03
02:21:41|4165.03
02:21:43|4165.03
02:21:43|4165.03
02:21:44|4165.03
02:21:45|4165.03
02:21:46|4165.03
02:21:47|4165.03
02:21:48|4165.03
02:21:49|4165.03
02:21:50|4165.03
02:21:51|4165.03
02:21:52|4165.03
02:21:53|4165.03
02:21:54|4165.03
02:21:56|4165.03
02:21:57|4165.03
02:21:58|4165.03
02:22:00|4165.03
02:22:01|4165.03
02:22:02|4165.03
02:22:04|4165.03
02:22:05|4165.03
02:22:05|4165.03
02:22:06|4165.03
02:22:08|4165.03
02:22:08|4165.03
02:22:09|4165.03
02:22:10|4165.03
02:22:12|4165.03
02:22:12|4165.03
02:22:13|4165.03
02:22:14|4165.03
02:22:16|4165.03
02:22:17|4165.03
02:22:18|4165.03
02:22:19|4165.03
02:22:20|4165.03
02:22:21|4165.03
02:22:22|4165.03
02:22:23|4165.03
02:22:25|4165.03
02:22:25|4165.03
02:22:26|4165.03
02:22:27|4165.03
02:22:29|4170.64
02:22:30|4170.64
02:22:30|4170.64
02:22:31|4170.64
02:22:33|4170.64
02:22:33|4170.64
02:22:35|4170.64
02:22:35|4170.64
02:22:36|4170.64
02:22:37|4170.64
02:22:39|4170.64
02:22:39|4166.03
02:22:40|4166.03
02:22:42|4166.03
02:22:42|4166.03
02:22:43|4167.26
02:22:44|4167.26
02:22:45|4166.5
02:22:46|4166.5
02:22:47|4166.5
02:22:48|4166.5
02:22:49|4167.27
02:22:50|4167.27
02:22:51|4167.27
02:22:52|4167.27
02:22:54|4167.27
02:22:54|4167.27
02:22:56|4165.93
02:22:57|4165.
02:22:59|4165.
02:22:59|4164.46
02:23:00|4164.92
02:23:01|4166.07
02:23:03|4166.07
02:23:04|4166.07
02:23:05|4166.07
02:23:06|4166.07
02:23:07|4166.07
02:23:08|4166.07
02:23:09|4166.07
02:23:10|4166.07
02:23:11|4166.07
02:23:12|4166.07
02:23:13|4166.07
02:23:15|4164.95
02:23:15|4164.95
02:23:16|4164.95
02:23:17|4164.95
02:23:18|4164.95
02:23:19|4164.95
02:23:20|4164.95
02:23:21|4164.95
02:23:22|4164.95
02:23:23|4164.95
02:23:24|4164.95
02:23:26|4164.95
02:23:27|4164.95
02:23:28|4164.95
02:23:29|4164.95
02:23:29|4161.99
02:23:31|4161.99
02:23:32|4161.99
02:23:33|4161.99
02:23:34|4161.99
02:23:35|4161.99
02:23:36|4161.99
02:23:36|4161.99
02:23:38|4161.99
02:23:39|4161.99
02:23:40|4161.99
02:23:41|4161.99
02:23:42|4161.99
02:23:42|4161.99
02:23:44|4163.4
02:23:45|4163.4
02:23:45|4163.4
02:23:46|4163.4
02:23:47|4163.4
02:23:49|4163.4
02:23:50|4163.4
02:23:50|4163.4
02:23:52|4163.4
02:23:53|4163.4
02:23:54|4163.4
02:23:55|4163.4
02:23:56|4163.4
02:23:58|4163.4
02:23:58|4163.68
02:24:00|4163.68
02:24:01|4164.3
02:24:02|4164.3
02:24:03|4164.3
02:24:04|4164.3
02:24:05|4164.3
02:24:06|4164.3
02:24:07|4164.3
02:24:09|4164.3
02:24:09|4164.3
02:24:11|4164.72
02:24:12|4164.72
02:24:13|4164.72
02:24:14|4164.72
02:24:14|4164.72
02:24:16|4164.72
02:24:17|4164.72
02:24:18|4164.72
02:24:19|4164.72
02:24:20|4164.72
02:24:21|4164.72
02:24:22|4161.87
02:24:23|4161.87
02:24:24|4161.81
02:24:25|4161.81
02:24:26|4161.81
02:24:27|4161.81
02:24:28|4161.81
02:24:29|4161.26
02:24:30|4161.26
02:24:32|4161.26
02:24:32|4161.26
02:24:34|4161.26
02:24:35|4161.26
02:24:35|4161.26
02:24:36|4161.26
02:24:38|4161.26
02:24:39|4161.71
02:24:39|4161.71
02:24:40|4161.71
02:24:41|4161.71
02:24:43|4161.71
02:24:44|4161.71
02:24:44|4161.71
02:24:45|4161.71
02:24:46|4161.71
02:24:47|4161.71
02:24:49|4164.02
02:24:49|4164.02
02:24:50|4164.02
02:24:51|4164.02
02:24:52|4164.02
02:24:54|4164.02
02:24:54|4164.02
02:24:55|4164.02
02:24:56|4164.02
02:24:58|4164.02
02:24:59|4164.02
02:25:01|4164.02
02:25:02|4161.95
02:25:03|4161.95
02:25:04|4161.95
02:25:05|4161.95
02:25:06|4161.95
02:25:07|4161.95
02:25:08|4161.95
02:25:09|4162.68
02:25:10|4162.68
02:25:11|4162.68
02:25:12|4162.68
02:25:13|4162.68
02:25:14|4165.26
02:25:15|4165.26
02:25:16|4165.26
02:25:17|4165.26
02:25:18|4165.26
02:25:19|4165.26
02:25:20|4165.26
02:25:21|4165.26
02:25:22|4165.26
02:25:23|4165.26
02:25:24|4165.26
02:25:25|4165.26
02:25:26|4165.26
02:25:27|4165.26
02:25:28|4165.26
02:25:30|4165.26
02:25:30|4165.26
02:25:32|4165.26
02:25:32|4165.26
02:25:33|4165.26
02:25:34|4165.26
02:25:36|4165.26
02:25:37|4165.26
02:25:37|4165.26
02:25:38|4165.26
02:25:40|4165.26
02:25:41|4165.26
02:25:41|4165.26
02:25:42|4165.26
02:25:44|4165.26
02:25:44|4165.26
02:25:45|4165.26
02:25:46|4165.26
02:25:47|4165.26
02:25:48|4165.26
02:25:49|4163.36
02:25:50|4163.36
02:25:51|4163.36
02:25:52|4163.36
02:25:53|4163.36
02:25:54|4163.36
02:25:55|4163.36
02:25:56|4164.61
02:25:57|4164.61
02:25:59|4164.61
02:26:01|4164.61
02:26:01|4164.61
02:26:02|4164.61
02:26:03|4164.61
02:26:04|4164.61
02:26:05|4164.61
02:26:06|4164.61
02:26:07|4164.61
02:26:08|4165.61
02:26:10|4165.61
02:26:10|4165.61
02:26:11|4166.63
02:26:13|4166.63
02:26:14|4166.63
02:26:14|4166.63
02:26:15|4166.63
02:26:16|4166.63
02:26:18|4166.63
02:26:18|4166.63
02:26:19|4166.63
02:26:21|4166.63
02:26:22|4166.63
02:26:23|4166.63
02:26:23|4166.63
02:26:24|4166.63
02:26:26|4166.63
02:26:26|4166.63
02:26:27|4166.63
02:26:28|4166.63
02:26:29|4166.63
02:26:30|4166.63
02:26:32|4166.63
02:26:32|4166.63
02:26:34|4166.63
02:26:34|4166.63
02:26:36|4166.63
02:26:36|4166.63
02:26:37|4166.63
02:26:39|4166.63
02:26:39|4166.63
02:26:41|4166.63
02:26:41|4166.63
02:26:43|4166.63
02:26:43|4166.63
02:26:44|4166.63
02:26:46|4166.63
02:26:47|4166.63
02:26:47|4166.63
02:26:49|4166.63
02:26:50|4166.63
02:26:50|4166.63
02:26:51|4166.63
02:26:52|4166.63
02:26:53|4166.63
02:26:55|4166.15
02:26:55|4166.15
02:26:56|4166.15
02:26:57|4166.15
02:26:58|4166.15
02:27:00|4166.15
02:27:01|4166.15
02:27:02|4166.15
02:27:04|4166.15
02:27:04|4166.15
02:27:05|4166.15
02:27:06|4166.15
02:27:07|4166.15
02:27:08|4166.15
02:27:09|4166.15
02:27:10|4166.15
02:27:11|4166.15
02:27:12|4166.15
02:27:13|4166.15
02:27:14|4166.15
02:27:15|4166.15
02:27:17|4166.15
02:27:17|4166.15
02:27:18|4166.15
02:27:19|4166.15
02:27:20|4166.15
02:27:21|4166.15
02:27:22|4166.15
02:27:23|4166.15
02:27:24|4166.15
02:27:25|4166.15
02:27:26|4166.15
02:27:27|4166.15
02:27:28|4166.15
02:27:29|4166.15
02:27:30|4166.15
02:27:31|4166.15
02:27:32|4162.14
02:27:33|4162.14
02:27:34|4162.14
02:27:35|4163.19
02:27:36|4163.19
02:27:37|4163.19
02:27:39|4163.19
02:27:39|4163.19
02:27:40|4163.19
02:27:41|4163.01
02:27:42|4163.19
02:27:43|4163.19
02:27:44|4163.19
02:27:45|4163.19
02:27:46|4163.19
02:27:47|4163.19
02:27:48|4163.19
02:27:49|4163.19
02:27:50|4163.19
02:27:51|4163.19
02:27:52|4163.19
02:27:53|4163.19
02:27:54|4163.19
02:27:55|4163.19
02:27:56|4163.19
02:27:57|4163.19
02:27:58|4163.19
02:27:59|4163.19
02:28:01|4163.19
02:28:02|4163.19
02:28:03|4163.19
02:28:04|4163.19
02:28:06|4163.19
02:28:06|4163.19
02:28:08|4163.19
02:28:08|4163.19
02:28:09|4163.19
02:28:10|4163.19
02:28:12|4163.19
02:28:13|4160.88
02:28:14|4160.88
02:28:15|4160.88
02:28:16|4160.88
02:28:17|4160.88
02:28:18|4160.88
02:28:19|4160.88
02:28:20|4160.88
02:28:21|4160.88
02:28:22|4160.88
02:28:23|4160.88
02:28:24|4160.88
02:28:25|4160.88
02:28:26|4160.88
02:28:27|4160.88
02:28:28|4160.88
02:28:29|4160.88
02:28:30|4160.88
02:28:31|4160.88
02:28:32|4160.88
02:28:33|4162.37
02:28:34|4162.37
02:28:35|4162.37
02:28:36|4162.37
02:28:37|4162.37
02:28:38|4162.37
02:28:39|4162.37
02:28:40|4162.37
02:28:41|4162.37
02:28:42|4162.37
02:28:43|4162.37
02:28:44|4162.37
02:28:45|4162.37
02:28:46|4162.37
02:28:47|4162.37
02:28:48|4162.37
02:28:49|4162.37
02:28:50|4162.37
02:28:51|4162.37
02:28:52|4162.37
02:28:53|4162.37
02:28:54|4162.37
02:28:55|4162.37
02:28:56|4162.37
02:28:57|4162.37
02:28:58|4162.37
02:28:59|4162.37
02:29:00|4159.4
02:29:01|4159.72
02:29:03|4159.72
02:29:04|4159.72
02:29:05|4159.72
02:29:06|4159.72
02:29:07|4159.72
02:29:08|4159.72
02:29:09|4159.72
02:29:10|4159.72
02:29:11|4159.72
02:29:12|4159.72
02:29:13|4159.72
02:29:14|4159.72
02:29:15|4159.72
02:29:16|4159.72
02:29:17|4159.72
02:29:18|4159.72
02:29:19|4159.72
02:29:20|4159.72
02:29:21|4159.72
02:29:22|4159.72
02:29:23|4159.72
02:29:24|4159.72
02:29:25|4159.72
02:29:26|4160.94
02:29:27|4160.94
02:29:28|4160.94
02:29:29|4160.94
02:29:30|4160.94
02:29:31|4160.94
02:29:32|4160.94
02:29:33|4160.94
02:29:34|4160.94
02:29:35|4160.94
02:29:36|4160.94
02:29:38|4160.94
02:29:39|4160.94
02:29:39|4160.94
02:29:40|4160.94
02:29:41|4160.94
02:29:42|4160.94
02:29:44|4160.94
02:29:45|4160.94
02:29:45|4160.94
02:29:47|4160.94
02:29:47|4160.94
02:29:48|4160.3
02:29:50|4160.3
02:29:51|4160.3
02:29:52|4160.3
02:29:52|4160.3
02:29:53|4160.3
02:29:55|4160.3
02:29:55|4160.3
02:29:56|4160.3
02:29:58|4160.3
02:29:59|4161.04
02:30:00|4161.2
02:30:01|4161.13
02:30:02|4161.13
02:30:03|4161.13
02:30:05|4161.13
02:30:06|4161.13
02:30:07|4161.13
02:30:09|4159.72
02:30:09|4159.72
02:30:10|4159.72
02:30:11|4159.72
02:30:12|4159.72
02:30:13|4159.72
02:30:14|4159.72
02:30:15|4159.05
02:30:16|4159.21
02:30:17|4159.21
02:30:18|4159.21
02:30:19|4159.21
02:30:20|4159.21
02:30:21|4159.21
02:30:22|4159.21
02:30:23|4159.21
02:30:24|4159.21
02:30:25|4159.21
02:30:26|4159.21
02:30:27|4159.21
02:30:28|4159.21
02:30:29|4159.21
02:30:30|4159.21
02:30:31|4159.21
02:30:32|4159.21
02:30:33|4159.21
02:30:34|4159.21
02:30:35|4158.16
02:30:36|4158.16
02:30:37|4158.16
02:30:38|4158.16
02:30:39|4158.16
02:30:40|4158.16
02:30:41|4158.16
02:30:42|4158.16
02:30:43|4158.16
02:30:44|4159.21
02:30:45|4159.21
02:30:46|4159.21
02:30:47|4159.21
02:30:48|4159.21
02:30:49|4159.21
02:30:50|4159.21
02:30:51|4159.21
02:30:52|4159.21
02:30:53|4159.21
02:30:54|4159.21
02:30:55|4159.21
02:30:56|4159.21
02:30:57|4159.21
02:30:58|4159.21
02:30:59|4159.21
02:31:00|4159.21
02:31:01|4159.21
02:31:02|4159.21
02:31:03|4159.21
02:31:05|4159.21
02:31:06|4159.21
02:31:07|4159.21
02:31:08|4159.21
02:31:09|4159.21
02:31:10|4159.21
02:31:11|4159.21
02:31:13|4159.21
02:31:13|4159.21
02:31:14|4159.21
02:31:16|4159.21
02:31:17|4159.21
02:31:18|4159.21
02:31:19|4159.21
02:31:20|4159.21
02:31:22|4159.21
02:31:22|4159.21
02:31:23|4159.21
02:31:24|4159.21
02:31:25|4159.21
02:31:26|4159.21
02:31:27|4159.21
02:31:28|4159.21
02:31:29|4159.21
02:31:30|4159.21
02:31:31|4159.21
02:31:32|4159.21
02:31:33|4159.21
02:31:35|4159.21
02:31:35|4159.21
02:31:36|4159.21
02:31:37|4159.21
02:31:38|4159.21
02:31:39|4159.21
02:31:40|4159.21
02:31:41|4159.21
02:31:42|4159.21
02:31:44|4159.21
02:31:44|4159.21
02:31:45|4159.21
02:31:46|4159.21
02:31:47|4159.21
02:31:48|4159.21
02:31:49|4159.21
02:31:50|4159.21
02:31:51|4159.21
02:31:52|4159.21
02:31:53|4159.21
02:31:55|4159.21
02:31:55|4159.21
02:31:56|4159.21
02:31:57|4159.21
02:31:58|4159.21
02:31:59|4159.21
02:32:00|4159.21
02:32:01|4159.21
02:32:02|4159.21
02:32:03|4159.21
02:32:04|4159.21
02:32:06|4159.21
02:32:07|4159.21
02:32:08|4159.21
02:32:09|4159.21
02:32:10|4159.21
02:32:11|4159.21
02:32:12|4159.21
02:32:13|4159.21
02:32:14|4159.21
02:32:15|4159.21
02:32:16|4159.21
02:32:17|4159.21
02:32:18|4159.21
02:32:19|4159.21
02:32:20|4159.21
02:32:22|4159.21
02:32:22|4159.21
02:32:23|4159.21
02:32:25|4159.21
02:32:26|4159.21
02:32:27|4159.21
02:32:28|4159.21
02:32:29|4159.21
02:32:30|4161.2
02:32:31|4161.2
02:32:32|4161.2
02:32:33|4161.2
02:32:34|4161.2
02:32:35|4161.2
02:32:36|4161.2
02:32:37|4161.2
02:32:38|4161.2
02:32:39|4159.21
02:32:40|4159.21
02:32:41|4159.21
02:32:42|4159.21
02:32:43|4159.21
02:32:44|4159.21
02:32:45|4159.21
02:32:46|4159.21
02:32:47|4159.21
02:32:48|4159.21
02:32:49|4159.21
02:32:50|4159.21
02:32:51|4159.21
02:32:52|4159.21
02:32:53|4159.21
02:32:54|4159.21
02:32:55|4159.21
02:32:56|4159.21
02:32:57|4159.21
02:32:58|4159.21
02:32:59|4159.21
02:33:00|4159.21
02:33:01|4159.21
02:33:02|4159.21
02:33:03|4159.21
02:33:04|4159.21
02:33:06|4159.21
02:33:07|4159.21
02:33:08|4159.21
02:33:09|4159.21
02:33:10|4159.21
02:33:11|4167.95
02:33:12|4167.95
02:33:13|4167.95
02:33:14|4167.95
02:33:15|4167.95
02:33:16|4167.95
02:33:17|4167.95
02:33:18|4167.95
02:33:19|4167.95
02:33:20|4167.95
02:33:22|4167.95
02:33:22|4167.95
02:33:24|4167.95
02:33:24|4167.95
02:33:26|4167.95
02:33:26|4167.95
02:33:27|4168.83
02:33:28|4168.83
02:33:29|4168.83
02:33:31|4168.83
02:33:31|4168.83
02:33:32|4168.83
02:33:33|4168.83
02:33:35|4168.83
02:33:35|4168.83
02:33:37|4168.83
02:33:37|4168.83
02:33:38|4168.83
02:33:39|4168.83
02:33:40|4168.83
02:33:42|4168.83
02:33:42|4168.83
02:33:43|4168.83
02:33:44|4168.83
02:33:45|4168.83
02:33:46|4168.83
02:33:47|4168.83
02:33:48|4168.83
02:33:49|4168.83
02:33:50|4168.83
02:33:52|4168.83
02:33:52|4168.83
02:33:53|4168.83
02:33:54|4168.83
02:33:55|4168.83
02:33:57|4168.83
02:33:57|4168.83
02:33:58|4168.83
02:33:59|4168.83
02:34:00|4168.83
02:34:01|4168.83
02:34:02|4168.83
02:34:03|4168.83
02:34:04|4168.83
02:34:05|4168.83
02:34:07|4168.83
02:34:08|4168.83
02:34:09|4168.83
02:34:11|4168.83
02:34:11|4168.83
02:34:13|4168.83
02:34:14|4168.83
02:34:15|4168.83
02:34:16|4168.83
02:34:17|4168.83
02:34:18|4168.83
02:34:19|4168.83
02:34:20|4168.83
02:34:21|4168.83
02:34:22|4168.83
02:34:23|4168.83
02:34:24|4168.83
02:34:25|4168.83
02:34:26|4168.83
02:34:27|4168.83
02:34:28|4168.83
02:34:29|4168.83
02:34:30|4168.83
02:34:31|4168.83
02:34:32|4168.83
02:34:33|4168.83
02:34:34|4168.83
02:34:35|4168.83
02:34:36|4168.83
02:34:37|4168.83
02:34:38|4168.83
02:34:39|4168.83
02:34:40|4168.83
02:34:41|4168.83
02:34:42|4168.83
02:34:43|4168.83
02:34:44|4168.83
02:34:45|4168.83
02:34:46|4168.83
02:34:47|4168.83
02:34:48|4168.83
02:34:49|4168.83
02:34:50|4168.83
02:34:51|4168.83
02:34:52|4168.83
02:34:53|4168.83
02:34:54|4168.83
02:34:55|4168.83
02:34:56|4168.83
02:34:57|4168.83
02:34:58|4168.83
02:34:59|4166.9
02:35:00|4166.9
02:35:01|4166.9
02:35:02|4166.9
02:35:03|4166.9
02:35:04|4166.9
02:35:05|4166.9
02:35:06|4166.9
02:35:08|4166.9
02:35:09|4166.9
02:35:11|4166.9
02:35:11|4166.9
02:35:12|4166.9
02:35:13|4166.9
02:35:15|4166.9
02:35:16|4166.9
02:35:17|4166.9
02:35:18|4166.9
02:35:19|4166.9
02:35:20|4166.9
02:35:20|4166.9
02:35:21|4166.9
02:35:23|4166.9
02:35:24|4166.9
02:35:25|4166.9
02:35:26|4166.9
02:35:27|4166.9
02:35:28|4166.9
02:35:29|4166.9
02:35:30|4166.9
02:35:31|4166.9
02:35:32|4166.9
02:35:34|4166.9
02:35:34|4166.9
02:35:35|4166.9
02:35:36|4166.9
02:35:37|4166.9
02:35:38|4166.9
02:35:39|4166.9
02:35:40|4166.9
02:35:41|4166.9
02:35:43|4162.03
02:35:44|4162.03
02:35:44|4162.03
02:35:45|4162.03
02:35:47|4162.03
02:35:47|4162.03
02:35:48|4162.03
02:35:49|4162.03
02:35:50|4162.03
02:35:52|4162.03
02:35:53|4162.03
02:35:54|4162.03
02:35:55|4162.03
02:35:55|4162.03
02:35:57|4162.03
02:35:57|4162.03
02:35:59|4162.03
02:35:59|4162.03
02:36:00|4162.03
02:36:01|4162.03
02:36:03|4162.03
02:36:04|4162.03
02:36:05|4162.03
02:36:06|4160.79
02:36:06|4160.79
02:36:08|4160.79
02:36:08|4160.79
02:36:10|4160.79
02:36:11|4160.79
02:36:12|4160.79
02:36:13|4160.79
02:36:14|4160.79
02:36:15|4160.79
02:36:16|4160.79
02:36:17|4160.79
02:36:19|4159.26
02:36:20|4159.26
02:36:20|4159.26
02:36:21|4159.26
02:36:22|4159.26
02:36:23|4159.26
02:36:24|4159.26
02:36:25|4159.26
02:36:26|4159.26
02:36:27|4159.26
02:36:29|4159.26
02:36:29|4159.26
02:36:30|4159.26
02:36:31|4159.26
02:36:33|4159.26
02:36:34|4159.26
02:36:35|4159.26
02:36:36|4159.26
02:36:37|4159.26
02:36:38|4159.26
02:36:39|4159.26
02:36:40|4159.26
02:36:41|4159.91
02:36:42|4159.91
02:36:43|4159.91
02:36:44|4159.91
02:36:45|4159.91
02:36:46|4159.91
02:36:47|4159.91
02:36:47|4159.91
02:36:48|4159.91
02:36:49|4159.91
02:36:51|4159.91
02:36:52|4159.91
02:36:52|4159.91
02:36:53|4159.91
02:36:54|4159.91
02:36:56|4160.92
02:36:57|4160.92
02:36:58|4162.28
02:36:58|4162.28
02:36:59|4162.28
02:37:00|4162.28
02:37:02|4162.28
02:37:03|4162.28
02:37:03|4162.28
02:37:05|4162.28
02:37:06|4162.12
02:37:07|4162.12
02:37:08|4162.13
02:37:09|4162.13
02:37:10|4162.13
02:37:11|4162.13
02:37:13|4163.46
02:37:14|4163.46
02:37:15|4163.46
02:37:16|4163.46
02:37:17|4163.46
02:37:18|4161.97
02:37:19|4161.97
02:37:20|4161.97
02:37:21|4162.25
02:37:22|4162.25
02:37:23|4162.25
02:37:24|4157.53
02:37:25|4157.53
02:37:26|4157.53
02:37:27|4157.53
02:37:28|4157.53
02:37:29|4157.53
02:37:30|4157.53
02:37:31|4157.53
02:37:32|4157.53
02:37:33|4157.53
02:37:35|4157.53
02:37:36|4157.53
02:37:37|4157.53
02:37:37|4157.53
02:37:38|4157.53
02:37:40|4157.53
02:37:41|4157.53
02:37:42|4157.53
02:37:43|4157.53
02:37:43|4157.53
02:37:45|4157.53
02:37:46|4156.95
02:37:47|4156.95
02:37:48|4156.91
02:37:49|4156.91
02:37:50|4156.91
02:37:50|4156.91
02:37:52|4156.91
02:37:53|4156.91
02:37:54|4156.91
02:37:55|4156.91
02:37:56|4156.91
02:37:57|4158.34
02:37:57|4158.34
02:37:58|4154.54
02:38:00|4155.24
02:38:00|4155.24
02:38:02|4155.24
02:38:03|4150.87
02:38:04|4150.1
02:38:05|4152.3
02:38:06|4152.3
02:38:06|4152.3
02:38:07|4152.3
02:38:09|4152.3
02:38:10|4152.3
02:38:11|4151.86
02:38:13|4151.86
02:38:14|4149.42
02:38:15|4148.75
02:38:16|4146.67
02:38:17|4146.67
02:38:18|4146.67
02:38:20|4146.67
02:38:21|4147.58
02:38:22|4147.58
02:38:23|4147.58
02:38:24|4147.58
02:38:25|4147.58
02:38:26|4147.58
02:38:27|4147.58
02:38:28|4147.58
02:38:29|4148.64
02:38:30|4149.72
02:38:31|4149.72
02:38:32|4149.72
02:38:33|4149.72
02:38:34|4149.72
02:38:35|4151.76
02:38:36|4151.76
02:38:37|4151.76
02:38:38|4151.76
02:38:39|4151.76
02:38:40|4151.76
02:38:41|4151.76
02:38:42|4151.76
02:38:43|4151.76
02:38:44|4151.76
02:38:45|4151.76
02:38:46|4151.76
02:38:47|4151.76
02:38:48|4151.76
02:38:49|4151.76
02:38:50|4151.76
02:38:51|4151.76
02:38:52|4151.76
02:38:53|4151.76
02:38:54|4151.76
02:38:55|4151.76
02:38:56|4151.76
02:38:57|4151.76
02:38:58|4151.76
02:38:59|4151.76
02:39:00|4148.85
02:39:01|4148.85
02:39:02|4149.58
02:39:03|4148.94
02:39:04|4148.22
02:39:05|4148.22
02:39:06|4147.08
02:39:07|4145.
02:39:08|4145.
02:39:09|4145.
02:39:10|4145.
02:39:11|4145.96
02:39:13|4145.96
02:39:14|4145.96
02:39:15|4145.96
02:39:16|4145.96
02:39:16|4145.96
02:39:18|4145.96
02:39:18|4145.96
02:39:19|4145.96
02:39:20|4145.96
02:39:22|4145.96
02:39:22|4145.96
02:39:23|4145.96
02:39:25|4148.
02:39:25|4147.47
02:39:27|4147.47
02:39:27|4147.47
02:39:28|4147.47
02:39:30|4147.47
02:39:30|4147.47
02:39:31|4146.29
02:39:32|4146.29
02:39:34|4146.29
02:39:35|4146.29
02:39:36|4146.29
02:39:37|4146.29
02:39:38|4146.29
02:39:40|4148.37
02:39:40|4148.37
02:39:41|4148.37
02:39:42|4148.37
02:39:43|4148.37
02:39:44|4148.37
02:39:45|4148.37
02:39:46|4148.37
02:39:47|4148.37
02:39:48|4148.37
02:39:49|4148.37
02:39:50|4148.37
02:39:51|4148.37
02:39:52|4148.37
02:39:53|4148.37
02:39:54|4148.37
02:39:55|4148.37
02:39:56|4147.77
02:39:57|4147.77
02:39:58|4147.32
02:39:59|4147.33
02:40:00|4146.
02:40:01|4146.
02:40:02|4146.
02:40:03|4146.
02:40:04|4146.
02:40:05|4146.
02:40:06|4146.
02:40:07|4146.
02:40:08|4146.26
02:40:09|4146.26
02:40:10|4146.26
02:40:11|4146.26
02:40:12|4146.26
02:40:13|4146.26
02:40:14|4146.26
02:40:16|4146.9
02:40:17|4146.9
02:40:18|4145.86
02:40:19|4144.76
02:40:20|4144.79
02:40:22|4144.3
02:40:22|4144.3
02:40:23|4144.3
02:40:24|4144.3
02:40:25|4144.3
02:40:26|4144.3
02:40:27|4145.14
02:40:28|4144.76
02:40:30|4144.76
02:40:30|4144.76
02:40:31|4144.76
02:40:32|4144.
02:40:33|4144.
02:40:35|4144.
02:40:35|4144.
02:40:36|4144.
02:40:37|4144.
02:40:38|4144.
02:40:40|4144.
02:40:40|4144.
02:40:41|4142.46
02:40:42|4141.64
02:40:43|4141.
02:40:44|4140.93
02:40:45|4140.93
02:40:46|4140.87
02:40:47|4139.85
02:40:48|4139.85
02:40:49|4136.38
02:40:50|4136.38
02:40:51|4136.38
02:40:52|4132.02
02:40:53|4132.02
02:40:54|4132.1
02:40:55|4132.18
02:40:56|4132.18
02:40:57|4132.18
02:40:58|4134.97
02:40:59|4134.97
02:41:00|4135.35
02:41:01|4135.35
02:41:02|4133.59
02:41:03|4133.12
02:41:04|4133.12
02:41:05|4133.12
02:41:07|4133.12
02:41:07|4133.12
02:41:08|4135.53
02:41:09|4135.53
02:41:10|4135.97
02:41:11|4135.97
02:41:12|4135.97
02:41:14|4135.97
02:41:15|4135.97
02:41:16|4135.97
02:41:17|4135.97
02:41:19|4135.97
02:41:19|4135.97
02:41:21|4135.97
02:41:21|4135.97
02:41:23|4135.97
02:41:24|4135.97
02:41:25|4135.97
02:41:26|4135.97
02:41:27|4135.97
02:41:28|4135.97
02:41:29|4135.97
02:41:30|4135.97
02:41:31|4135.97
02:41:32|4135.97
02:41:33|4135.97
02:41:33|4135.97
02:41:35|4140.88
02:41:36|4140.88
02:41:36|4140.88
02:41:38|4140.88
02:41:39|4140.88
02:41:40|4140.88
02:41:41|4140.88
02:41:42|4140.88
02:41:43|4140.88
02:41:44|4140.88
02:41:45|4140.88
02:41:46|4140.88
02:41:46|4140.88
02:41:48|4140.88
02:41:49|4140.88
02:41:50|4140.88
02:41:51|4140.88
02:41:52|4140.88
02:41:53|4140.88
02:41:53|4140.88
02:41:54|4140.88
02:41:56|4140.88
02:41:57|4140.88
02:41:58|4140.88
02:41:59|4142.48
02:41:59|4142.48
02:42:00|4142.48
02:42:02|4142.12
02:42:03|4142.12
02:42:04|4142.12
02:42:04|4139.39
02:42:05|4139.39
02:42:07|4139.39
02:42:07|4139.39
02:42:09|4139.39
02:42:10|4139.39
02:42:11|4139.39
02:42:11|4139.39
02:42:13|4139.39
02:42:14|4139.39
02:42:15|4139.39
02:42:16|4139.39
02:42:17|4139.39
02:42:18|4139.39
02:42:20|4139.39
02:42:21|4139.39
02:42:21|4139.39
02:42:23|4139.39
02:42:23|4139.39
02:42:25|4139.39
02:42:26|4139.39
02:42:27|4139.39
02:42:27|4139.39
02:42:28|4139.39
02:42:29|4139.39
02:42:30|4139.39
02:42:32|4139.39
02:42:33|4139.39
02:42:34|4139.39
02:42:35|4139.39
02:42:36|4139.39
02:42:37|4139.39
02:42:38|4139.39
02:42:39|4139.39
02:42:40|4139.39
02:42:41|4139.39
02:42:42|4139.39
02:42:42|4139.39
02:42:44|4139.39
02:42:45|4139.39
02:42:45|4139.39
02:42:47|4139.39
02:42:48|4139.39
02:42:49|4139.39
02:42:50|4139.39
02:42:51|4139.39
02:42:52|4139.39
02:42:53|4139.39
02:42:53|4139.39
02:42:55|4139.39
02:42:56|4139.39
02:42:56|4139.39
02:42:57|4139.39
02:42:59|4139.39
02:43:00|4144.16
02:43:01|4144.16
02:43:02|4144.16
02:43:03|4144.16
02:43:04|4144.16
02:43:05|4144.16
02:43:06|4144.16
02:43:07|4145.53
02:43:08|4145.53
02:43:09|4145.53
02:43:10|4145.53
02:43:11|4145.53
02:43:12|4145.53
02:43:13|4145.53
02:43:14|4145.53
02:43:15|4145.53
02:43:17|4145.53
02:43:17|4145.53
02:43:19|4145.53
02:43:20|4145.53
02:43:21|4145.53
02:43:22|4145.53
02:43:23|4145.53
02:43:24|4145.53
02:43:25|4145.53
02:43:26|4145.53
02:43:27|4145.53
02:43:28|4145.53
02:43:30|4145.53
02:43:31|4145.53
02:43:31|4145.53
02:43:32|4145.53
02:43:33|4145.53
02:43:35|4145.53
02:43:35|4145.53
02:43:37|4145.53
02:43:37|4145.53
02:43:38|4145.53
02:43:39|4145.53
02:43:40|4145.53
02:43:42|4145.53
02:43:42|4145.53
02:43:44|4145.53
02:43:45|4145.53
02:43:45|4145.53
02:43:46|4145.53
02:43:47|4145.53
02:43:49|4145.53
02:43:50|4145.53
02:43:50|4145.53
02:43:51|4145.53
02:43:52|4145.53
02:43:53|4145.53
02:43:54|4145.53
02:43:56|4145.53
02:43:56|4145.53
02:43:57|4145.53
02:43:58|4145.53
02:43:59|4145.53
02:44:00|4145.53
02:44:01|4145.53
02:44:02|4145.53
02:44:04|4145.53
02:44:04|4145.53
02:44:05|4145.53
02:44:06|4145.53
02:44:07|4145.53
02:44:08|4145.53
02:44:09|4145.53
02:44:10|4145.53
02:44:12|4145.53
02:44:13|4145.53
02:44:14|4145.53
02:44:15|4146.41
02:44:16|4146.41
02:44:18|4146.41
02:44:18|4146.41
02:44:19|4146.41
02:44:20|4146.41
02:44:21|4146.41
02:44:22|4146.41
02:44:23|4146.41
02:44:25|4146.41
02:44:26|4146.41
02:44:27|4146.41
02:44:29|4146.41
02:44:29|4146.41
02:44:30|4146.41
02:44:31|4146.41
02:44:32|4146.41
02:44:33|4146.41
02:44:34|4146.41
02:44:35|4146.41
02:44:36|4146.41
02:44:37|4146.41
02:44:38|4146.41
02:44:39|4146.41
02:44:40|4146.41
02:44:41|4146.41
02:44:42|4146.41
02:44:43|4146.41
02:44:44|4147.59
02:44:45|4147.59
02:44:46|4147.59
02:44:47|4147.59
02:44:48|4147.59
02:44:49|4147.59
02:44:50|4147.59
02:44:51|4147.59
02:44:52|4147.59
02:44:53|4147.59
02:44:54|4147.59
02:44:55|4147.59
02:44:56|4147.59
02:44:57|4147.59
02:44:58|4147.59
02:44:59|4147.83
02:45:00|4147.83
02:45:01|4147.84
02:45:02|4147.84
02:45:03|4147.84
02:45:04|4144.35
02:45:05|4144.35
02:45:06|4144.35
02:45:07|4144.35
02:45:08|4144.35
02:45:09|4144.35
02:45:10|4144.35
02:45:11|4144.35
02:45:12|4144.35
02:45:13|4144.35
02:45:15|4144.35
02:45:16|4144.35
02:45:17|4144.35
02:45:18|4144.35
02:45:20|4144.35
02:45:20|4144.35
02:45:21|4144.35
02:45:23|4144.35
02:45:24|4144.35
02:45:25|4144.35
02:45:26|4144.35
02:45:27|4144.35
02:45:28|4144.35
02:45:29|4144.35
02:45:29|4144.35
02:45:31|4144.35
02:45:32|4146.4
02:45:33|4146.4
02:45:34|4146.4
02:45:35|4146.4
02:45:36|4146.4
02:45:37|4146.4
02:45:38|4146.4
02:45:39|4146.4
02:45:40|4146.4
02:45:41|4146.4
02:45:42|4146.4
02:45:43|4146.4
02:45:44|4146.4
02:45:45|4146.4
02:45:46|4146.4
02:45:47|4146.4
02:45:48|4146.4
02:45:49|4146.4
02:45:50|4146.4
02:45:51|4146.4
02:45:52|4146.4
02:45:53|4146.4
02:45:54|4146.4
02:45:55|4146.4
02:45:56|4146.4
02:45:57|4141.09
02:45:58|4141.09
02:46:00|4141.09
02:46:01|4141.09
02:46:01|4141.09
02:46:02|4141.09
02:46:04|4140.73
02:46:04|4139.41
02:46:06|4139.41
02:46:06|4139.41
02:46:07|4139.41
02:46:08|4139.41
02:46:10|4139.41
02:46:10|4139.41
02:46:12|4139.41
02:46:13|4139.41
02:46:13|4139.51
02:46:15|4139.51
02:46:16|4139.51
02:46:17|4139.51
02:46:18|4139.51
02:46:19|4139.51
02:46:21|4139.51
02:46:22|4139.51
02:46:23|4139.51
02:46:24|4139.51
02:46:26|4139.51
02:46:27|4139.51
02:46:28|4139.51
02:46:28|4139.51
02:46:29|4139.51
02:46:31|4139.51
02:46:31|4143.6
02:46:32|4143.6
02:46:34|4143.6
02:46:34|4143.6
02:46:35|4143.6
02:46:36|4143.6
02:46:37|4143.6
02:46:38|4143.6
02:46:40|4143.6
02:46:40|4143.6
02:46:42|4143.6
02:46:43|4143.6
02:46:43|4143.6
02:46:44|4143.6
02:46:45|4143.6
02:46:46|4143.6
02:46:47|4143.6
02:46:48|4143.6
02:46:49|4143.6
02:46:50|4143.6
02:46:51|4143.6
02:46:53|4143.6
02:46:53|4143.6
02:46:55|4143.6
02:46:56|4143.6
02:46:56|4143.6
02:46:57|4143.6
02:46:58|4143.6
02:47:00|4143.6
02:47:00|4145.4
02:47:01|4145.4
02:47:02|4145.4
02:47:03|4145.4
02:47:04|4145.4
02:47:05|4145.4
02:47:06|4145.4
02:47:07|4145.4
02:47:08|4145.4
02:47:10|4145.4
02:47:10|4145.4
02:47:11|4145.4
02:47:12|4145.4
02:47:13|4145.4
02:47:15|4145.4
02:47:15|4145.4
02:47:16|4145.4
02:47:18|4145.4
02:47:19|4145.4
02:47:20|4145.4
02:47:22|4145.4
02:47:22|4145.4
02:47:24|4145.4
02:47:25|4145.4
02:47:27|4145.4
02:47:27|4145.4
02:47:28|4145.4
02:47:30|4145.4
02:47:31|4145.4
02:47:32|4145.4
02:47:33|4145.4
02:47:33|4145.4
02:47:34|4145.4
02:47:36|4145.4
02:47:36|4145.4
02:47:38|4145.4
02:47:39|4145.4
02:47:40|4145.4
02:47:41|4145.4
02:47:42|4145.4
02:47:43|4145.4
02:47:45|4145.4
02:47:45|4145.4
02:47:46|4145.4
02:47:47|4145.4
02:47:48|4145.4
02:47:49|4145.4
02:47:50|4145.4
02:47:51|4145.4
02:47:52|4145.4
02:47:53|4145.4
02:47:54|4145.4
02:47:55|4145.4
02:47:56|4145.4
02:47:57|4145.4
02:47:58|4145.4
02:47:59|4145.4
02:48:00|4145.4
02:48:02|4145.4
02:48:02|4145.4
02:48:03|4145.4
02:48:04|4145.4
02:48:05|4145.4
02:48:06|4145.4
02:48:07|4145.4
02:48:08|4145.4
02:48:09|4145.4
02:48:10|4145.4
02:48:11|4145.4
02:48:12|4145.4
02:48:13|4145.4
02:48:14|4141.07
02:48:15|4141.07
02:48:16|4144.2
02:48:17|4144.2
02:48:18|4144.85
02:48:19|4144.63
02:48:20|4144.63
02:48:22|4144.63
02:48:23|4144.63
02:48:24|4144.63
02:48:25|4144.63
02:48:26|4144.63
02:48:26|4144.63
02:48:28|4144.63
02:48:29|4144.63
02:48:30|4144.63
02:48:31|4144.63
02:48:32|4144.63
02:48:33|4144.63
02:48:34|4144.63
02:48:35|4144.63
02:48:36|4144.63
02:48:38|4144.63
02:48:38|4144.63
02:48:39|4144.63
02:48:40|4144.63
02:48:41|4144.63
02:48:42|4144.63
02:48:43|4144.63
02:48:44|4144.63
02:48:45|4144.63
02:48:46|4144.63
02:48:47|4144.63
02:48:48|4144.63
02:48:49|4144.63
02:48:50|4144.63
02:48:51|4144.63
02:48:52|4144.63
02:48:53|4144.63
02:48:54|4144.63
02:48:55|4144.63
02:48:56|4144.63
02:48:57|4144.63
02:48:58|4144.63
02:48:59|4144.63
02:49:00|4142.42
02:49:01|4142.42
02:49:02|4142.42
02:49:04|4142.42
02:49:05|4142.42
02:49:06|4142.42
02:49:06|4142.42
02:49:07|4142.42
02:49:09|4142.42
02:49:10|4142.42
02:49:10|4142.42
02:49:11|4142.42
02:49:13|4142.42
02:49:14|4142.42
02:49:15|4144.38
02:49:16|4144.38
02:49:17|4144.38
02:49:18|4144.38
02:49:18|4144.38
02:49:20|4141.25
02:49:21|4141.25
02:49:22|4141.25
02:49:24|4141.25
02:49:25|4141.25
02:49:26|4141.25
02:49:27|4141.25
02:49:28|4141.25
02:49:29|4141.25
02:49:31|4141.25
02:49:32|4141.25
02:49:32|4141.25
02:49:34|4139.69
02:49:35|4139.69
02:49:36|4139.69
02:49:37|4139.69
02:49:38|4139.69
02:49:39|4139.69
02:49:40|4139.69
02:49:41|4139.69
02:49:43|4139.69
02:49:44|4139.69
02:49:44|4139.69
02:49:45|4139.69
02:49:46|4139.69
02:49:47|4139.69
02:49:48|4139.69
02:49:49|4139.69
02:49:50|4139.69
02:49:51|4139.69
02:49:52|4139.69
02:49:53|4139.69
02:49:54|4139.69
02:49:56|4139.69
02:49:57|4139.69
02:49:57|4139.69
02:49:58|4139.69
02:49:59|4139.69
02:50:01|4139.69
02:50:02|4139.69
02:50:03|4139.69
02:50:04|4139.69
02:50:04|4139.69
02:50:05|4139.69
02:50:06|4139.69
02:50:07|4139.69
02:50:08|4139.69
02:50:10|4139.69
02:50:10|4139.69
02:50:12|4139.69
02:50:12|4139.69
02:50:13|4139.69
02:50:14|4139.69
02:50:15|4139.69
02:50:16|4139.69
02:50:17|4139.69
02:50:19|4139.69
02:50:19|4139.69
02:50:20|4139.69
02:50:21|4139.69
02:50:23|4139.69
02:50:24|4139.69
02:50:25|4139.69
02:50:26|4139.69
02:50:27|4139.69
02:50:28|4139.69
02:50:29|4139.69
02:50:31|4139.04
02:50:31|4138.9
02:50:32|4138.9
02:50:34|4138.9
02:50:35|4139.08
02:50:35|4139.08
02:50:37|4139.08
02:50:38|4138.81
02:50:38|4138.81
02:50:40|4138.32
02:50:40|4138.32
02:50:42|4138.32
02:50:42|4138.32
02:50:43|4138.32
02:50:44|4138.32
02:50:45|4139.05
02:50:47|4139.05
02:50:48|4138.09
02:50:49|4138.09
02:50:49|4138.09
02:50:50|4138.09
02:50:51|4138.09
02:50:53|4138.09
02:50:53|4138.09
02:50:55|4138.09
02:50:56|4138.09
02:50:56|4138.09
02:50:57|4138.09
02:50:59|4138.17
02:50:59|4138.17
02:51:00|4138.17
02:51:01|4138.17
02:51:02|4138.79
02:51:03|4138.79
02:51:04|4138.79
02:51:05|4138.79
02:51:07|4141.17
02:51:08|4142.61
02:51:09|4142.29
02:51:10|4142.29
02:51:11|4142.29
02:51:12|4142.29
02:51:13|4142.29
02:51:14|4142.29
02:51:15|4142.29
02:51:16|4142.29
02:51:17|4142.29
02:51:18|4141.8
02:51:19|4141.8
02:51:20|4141.8
02:51:21|4141.8
02:51:22|4141.8
02:51:23|4141.8
02:51:25|4141.8
02:51:26|4141.8
02:51:27|4141.8
02:51:29|4141.8
02:51:29|4141.8
02:51:31|4141.8
02:51:31|4141.8
02:51:32|4140.42
02:51:34|4139.81
02:51:34|4139.81
02:51:36|4139.81
02:51:37|4139.81
02:51:37|4139.81
02:51:38|4139.81
02:51:40|4139.81
02:51:41|4139.81
02:51:41|4139.81
02:51:42|4139.81
02:51:44|4139.81
02:51:44|4139.81
02:51:45|4139.81
02:51:46|4139.81
02:51:48|4139.81
02:51:49|4139.81
02:51:49|4139.81
02:51:50|4139.81
02:51:51|4138.25
02:51:52|4138.25
02:51:54|4138.25
02:51:54|4138.25
02:51:56|4138.25
02:51:57|4138.76
02:51:58|4138.76
02:51:59|4138.76
02:51:59|4138.76
02:52:01|4138.76
02:52:02|4138.76
02:52:03|4138.76
02:52:04|4138.76
02:52:05|4138.76
02:52:06|4138.76
02:52:07|4138.76
02:52:08|4138.76
02:52:09|4138.76
02:52:10|4138.76
02:52:11|4138.76
02:52:12|4138.76
02:52:13|4138.76
02:52:14|4138.52
02:52:15|4138.52
02:52:16|4138.52
02:52:17|4138.52
02:52:18|4138.52
02:52:19|4138.52
02:52:20|4138.52
02:52:21|4138.52
02:52:22|4138.52
02:52:23|4139.21
02:52:25|4139.21
02:52:26|4140.78
02:52:27|4140.78
02:52:28|4140.78
02:52:29|4140.78
02:52:31|4140.78
02:52:31|4140.78
02:52:33|4140.78
02:52:34|4140.78
02:52:35|4140.78
02:52:36|4140.78
02:52:37|4140.78
02:52:38|4140.78
02:52:39|4140.78
02:52:40|4140.78
02:52:41|4140.78
02:52:42|4140.78
02:52:43|4140.78
02:52:45|4140.78
02:52:45|4140.78
02:52:47|4140.78
02:52:47|4140.78
02:52:48|4140.78
02:52:49|4140.78
02:52:50|4140.78
02:52:52|4140.78
02:52:53|4140.78
02:52:54|4140.78
02:52:55|4140.78
02:52:56|4140.78
02:52:57|4140.78
02:52:58|4140.78
02:52:59|4143.47
02:53:00|4143.47
02:53:01|4143.47
02:53:02|4143.47
02:53:03|4143.47
02:53:04|4143.47
02:53:05|4143.47
02:53:06|4143.47
02:53:07|4143.47
02:53:08|4143.47
02:53:09|4143.47
02:53:10|4143.47
02:53:11|4143.47
02:53:12|4143.47
02:53:13|4143.47
02:53:14|4143.47
02:53:15|4143.47
02:53:16|4143.47
02:53:17|4143.47
02:53:18|4143.47
02:53:19|4143.47
02:53:20|4143.47
02:53:21|4143.47
02:53:22|4143.47
02:53:23|4143.47
02:53:24|4143.47
02:53:25|4143.47
02:53:27|4143.47
02:53:28|4143.47
02:53:29|4143.47
02:53:30|4143.47
02:53:32|4143.47
02:53:32|4143.07
02:53:33|4143.07
02:53:34|4143.07
02:53:36|4143.07
02:53:37|4143.07
02:53:38|4143.07
02:53:39|4143.07
02:53:40|4143.07
02:53:41|4143.07
02:53:42|4143.07
02:53:43|4143.07
02:53:44|4143.07
02:53:45|4143.07
02:53:46|4143.07
02:53:47|4143.07
02:53:48|4143.07
02:53:49|4143.07
02:53:50|4143.07
02:53:51|4142.55
02:53:52|4142.55
02:53:53|4142.55
02:53:54|4142.55
02:53:55|4141.99
02:53:55|4141.99
02:53:57|4141.99
02:53:58|4141.99
02:53:59|4141.99
02:53:59|4141.99
02:54:00|4141.99
02:54:02|4141.99
02:54:03|4141.99
02:54:03|4142.97
02:54:05|4143.09
02:54:05|4143.09
02:54:07|4143.09
02:54:07|4143.09
02:54:09|4143.09
02:54:10|4143.56
02:54:11|4143.56
02:54:12|4143.56
02:54:12|4143.56
02:54:14|4143.56
02:54:14|4143.56
02:54:16|4143.56
02:54:17|4143.56
02:54:18|4143.56
02:54:19|4141.68
02:54:20|4141.68
02:54:21|4141.68
02:54:21|4142.09
02:54:23|4142.09
02:54:23|4142.09
02:54:24|4142.09
02:54:26|4142.09
02:54:26|4142.09
02:54:28|4142.09
02:54:29|4142.09
02:54:30|4142.09
02:54:32|4142.09
02:54:33|4141.61
02:54:34|4141.61
02:54:35|4141.61
02:54:36|4142.68
02:54:37|4142.68
02:54:38|4142.68
02:54:39|4142.68
02:54:40|4142.68
02:54:41|4142.68
02:54:42|4142.68
02:54:43|4142.68
02:54:44|4143.96
02:54:46|4143.96
02:54:47|4143.96
02:54:47|4143.96
02:54:48|4143.96
02:54:49|4143.96
02:54:51|4143.96
02:54:52|4144.05
02:54:53|4143.78
02:54:54|4143.78
02:54:55|4143.78
02:54:56|4143.94
02:54:57|4143.94
02:54:58|4143.94
02:54:59|4143.94
02:55:00|4145.03
02:55:01|4145.03
02:55:02|4145.03
02:55:03|4145.03
02:55:04|4145.03
02:55:05|4145.03
02:55:06|4145.03
02:55:07|4145.03
02:55:09|4145.03
02:55:10|4145.03
02:55:10|4145.03
02:55:12|4145.03
02:55:12|4146.05
02:55:14|4147.14
02:55:15|4147.92
02:55:15|4148.83
02:55:16|4148.83
02:55:18|4148.83
02:55:18|4148.83
02:55:20|4148.83
02:55:20|4148.83
02:55:21|4148.83
02:55:22|4148.83
02:55:23|4148.11
02:55:24|4148.11
02:55:25|4148.11
02:55:26|4146.9
02:55:28|4147.26
02:55:29|4147.32
02:55:30|4147.32
02:55:32|4147.32
02:55:33|4147.32
02:55:34|4148.46
02:55:35|4148.46
02:55:36|4148.46
02:55:37|4148.46
02:55:38|4148.46
02:55:39|4148.46
02:55:40|4150.
02:55:41|4150.
02:55:42|4150.
02:55:43|4149.22
02:55:44|4149.22
02:55:45|4151.12
02:55:46|4151.12
02:55:47|4151.12
02:55:48|4151.12
02:55:49|4151.12
02:55:50|4151.12
02:55:51|4151.12
02:55:52|4151.12
02:55:53|4151.12
02:55:54|4151.12
02:55:55|4151.12
02:55:56|4151.12
02:55:57|4150.11
02:55:58|4150.11
02:55:59|4150.11
02:56:00|4150.11
02:56:01|4150.11
02:56:02|4150.11
02:56:03|4150.11
02:56:04|4150.73
02:56:05|4150.73
02:56:06|4150.73
02:56:07|4150.73
02:56:08|4150.73
02:56:09|4150.73
02:56:10|4150.73
02:56:11|4150.73
02:56:12|4150.73
02:56:13|4150.73
02:56:14|4150.73
02:56:15|4150.73
02:56:16|4150.73
02:56:17|4149.22
02:56:18|4149.22
02:56:19|4149.22
02:56:20|4149.22
02:56:21|4149.22
02:56:22|4149.22
02:56:23|4147.65
02:56:24|4147.65
02:56:25|4147.65
02:56:26|4149.69
02:56:27|4149.69
02:56:29|4149.69
02:56:30|4149.69
02:56:32|4149.69
02:56:32|4149.69
02:56:34|4149.69
02:56:34|4149.69
02:56:36|4149.69
02:56:37|4149.69
02:56:37|4149.69
02:56:39|4149.69
02:56:40|4151.63
02:56:41|4151.63
02:56:42|4151.62
02:56:43|4151.63
02:56:44|4151.63
02:56:46|4151.63
02:56:46|4151.63
02:56:47|4151.63
02:56:48|4151.63
02:56:49|4151.63
02:56:50|4151.63
02:56:51|4151.63
02:56:52|4151.63
02:56:53|4151.63
02:56:54|4151.63
02:56:55|4151.63
02:56:56|4151.63
02:56:58|4151.63
02:56:59|4151.63
02:57:00|4151.63
02:57:01|4149.84
02:57:02|4149.84
02:57:03|4149.84
02:57:04|4149.84
02:57:05|4149.84
02:57:06|4149.84
02:57:07|4149.84
02:57:08|4149.84
02:57:08|4149.84
02:57:10|4149.84
02:57:11|4149.84
02:57:12|4149.78
02:57:12|4149.78
02:57:14|4149.78
02:57:14|4149.78
02:57:16|4149.78
02:57:17|4149.78
02:57:18|4149.78
02:57:19|4149.78
02:57:20|4148.88
02:57:20|4148.88
02:57:22|4148.88
02:57:23|4148.88
02:57:24|4148.88
02:57:25|4148.88
02:57:26|4150.3
02:57:27|4150.3
02:57:28|4150.3
02:57:29|4150.3
02:57:30|4151.38
02:57:32|4151.38
02:57:33|4151.38
02:57:34|4151.38
02:57:35|4151.38
02:57:36|4151.38
02:57:37|4151.38
02:57:38|4151.38
02:57:39|4151.38
02:57:40|4151.38
02:57:41|4151.38
02:57:42|4151.38
02:57:43|4151.38
02:57:44|4151.38
02:57:45|4151.38
02:57:46|4151.38
02:57:47|4151.38
02:57:48|4151.38
02:57:49|4151.38
02:57:50|4151.71
02:57:51|4151.71
02:57:52|4151.71
02:57:53|4150.55
02:57:54|4150.55
02:57:55|4150.55
02:57:56|4149.95
02:57:57|4149.95
02:57:58|4149.95
02:57:59|4149.95
02:58:00|4149.95
02:58:01|4149.95
02:58:02|4149.76
02:58:03|4149.76
02:58:04|4149.76
02:58:05|4150.03
02:58:06|4150.03
02:58:07|4150.03
02:58:08|4150.03
02:58:09|4150.03
02:58:10|4150.03
02:58:12|4150.03
02:58:12|4150.03
02:58:13|4150.03
02:58:15|4150.03
02:58:15|4150.03
02:58:17|4150.03
02:58:17|4150.03
02:58:18|4150.03
02:58:19|4150.03
02:58:20|4150.03
02:58:21|4150.03
02:58:23|4150.03
02:58:23|4150.03
02:58:24|4150.03
02:58:25|4150.03
02:58:26|4149.77
02:58:27|4148.7
02:58:28|4148.7
02:58:29|4148.7
02:58:31|4148.7
02:58:32|4148.7
02:58:34|4148.7
02:58:35|4148.7
02:58:36|4148.7
02:58:37|4148.7
02:58:38|4148.7
02:58:39|4148.7
02:58:40|4148.7
02:58:41|4149.01
02:58:42|4149.74
02:58:43|4149.07
02:58:44|4149.13
02:58:45|4149.13
02:58:46|4149.13
02:58:47|4149.13
02:58:48|4149.32
02:58:49|4149.32
02:58:50|4149.32
02:58:51|4149.32
02:58:52|4149.32
02:58:53|4149.32
02:58:54|4149.32
02:58:55|4149.32
02:58:56|4149.32
02:58:57|4149.32
02:58:58|4146.43
02:58:59|4145.19
02:59:00|4145.19
02:59:01|4145.19
02:59:02|4145.19
02:59:03|4145.19
02:59:04|4145.19
02:59:05|4145.19
02:59:06|4145.19
02:59:07|4145.19
02:59:08|4145.19
02:59:09|4145.19
02:59:10|4145.19
02:59:11|4145.19
02:59:12|4145.19
02:59:13|4145.19
02:59:14|4145.19
02:59:15|4145.19
02:59:16|4145.19
02:59:17|4145.19
02:59:18|4145.19
02:59:19|4145.19
02:59:20|4145.19
02:59:21|4145.15
02:59:22|4145.15
02:59:23|4145.15
02:59:24|4145.15
02:59:25|4145.15
02:59:26|4145.15
02:59:27|4145.15
02:59:28|4145.15
02:59:29|4145.15
02:59:30|4145.15
02:59:32|4145.15
02:59:33|4145.15
02:59:34|4145.15
02:59:35|4145.15
02:59:36|4145.15
02:59:37|4145.15
02:59:39|4145.15
02:59:40|4145.15
02:59:41|4145.15
02:59:42|4145.15
02:59:43|4145.15
02:59:44|4145.15
02:59:46|4145.15
02:59:46|4145.15
02:59:47|4145.15
02:59:48|4145.65
02:59:49|4145.65
02:59:50|4145.65
02:59:51|4145.65
02:59:52|4145.65
02:59:53|4145.65
02:59:54|4145.65
02:59:55|4145.65
02:59:56|4145.65
02:59:57|4145.65
02:59:58|4145.65
02:59:59|4145.65
03:00:00|4145.65
03:00:01|4145.19
03:00:02|4146.27
03:00:03|4147.08
03:00:05|4147.08
03:00:06|4147.08
03:00:07|4143.87
03:00:08|4143.87
03:00:09|4143.87
03:00:10|4143.87
03:00:11|4143.87
03:00:13|4143.87
03:00:13|4143.87
03:00:14|4143.87
03:00:15|4143.87
03:00:16|4143.87
03:00:17|4143.87
03:00:18|4143.87
03:00:19|4143.87
03:00:20|4143.87
03:00:21|4143.87
03:00:22|4143.87
03:00:23|4143.87
03:00:24|4143.87
03:00:25|4143.87
03:00:26|4143.87
03:00:27|4148.93
03:00:28|4148.93
03:00:29|4148.93
03:00:30|4148.93
03:00:31|4148.93
03:00:33|4148.93
03:00:34|4148.93
03:00:36|4148.93
03:00:37|4148.93
03:00:38|4148.93
03:00:39|4149.84
03:00:39|4149.84
03:00:41|4149.84
03:00:41|4149.84
03:00:43|4149.84
03:00:43|4149.84
03:00:45|4149.84
03:00:46|4149.84
03:00:47|4149.84
03:00:48|4149.84
03:00:49|4149.84
03:00:50|4149.84
03:00:51|4152.77
03:00:52|4152.77
03:00:53|4152.77
03:00:54|4152.77
03:00:55|4152.77
03:00:56|4152.77
03:00:57|4153.24
03:00:57|4152.77
03:00:59|4152.77
03:01:00|4152.77
03:01:01|4152.77
03:01:02|4152.77
03:01:03|4152.77
03:01:04|4152.77
03:01:04|4152.77
03:01:06|4152.77
03:01:06|4152.77
03:01:08|4152.77
03:01:09|4152.77
03:01:10|4152.77
03:01:11|4149.84
03:01:12|4149.84
03:01:13|4149.84
03:01:14|4149.84
03:01:15|4151.55
03:01:16|4151.55
03:01:17|4151.32
03:01:18|4151.2
03:01:19|4151.2
03:01:20|4151.2
03:01:21|4151.2
03:01:23|4151.2
03:01:24|4151.2
03:01:25|4151.2
03:01:25|4151.2
03:01:27|4151.2
03:01:27|4151.2
03:01:28|4151.2
03:01:30|4149.8
03:01:31|4149.8
03:01:32|4149.8
03:01:32|4149.8
03:01:34|4149.8
03:01:35|4149.4
03:01:36|4149.4
03:01:37|4149.4
03:01:39|4149.4
03:01:40|4149.4
03:01:40|4149.4
03:01:42|4149.4
03:01:43|4149.4
03:01:44|4149.4
03:01:45|4149.4
03:01:46|4149.4
03:01:47|4149.4
03:01:48|4149.4
03:01:49|4149.4
03:01:50|4149.4
03:01:51|4149.4
03:01:52|4149.4
03:01:53|4149.4
03:01:54|4149.4
03:01:55|4149.4
03:01:56|4149.4
03:01:57|4149.4
03:01:58|4149.4
03:01:59|4149.4
03:02:00|4149.4
03:02:01|4149.4
03:02:02|4149.4
03:02:03|4149.4
03:02:04|4149.4
03:02:05|4149.4
03:02:06|4149.4
03:02:07|4149.4
03:02:08|4149.4
03:02:09|4149.83
03:02:10|4149.82
03:02:11|4149.82
03:02:12|4149.82
03:02:13|4149.82
03:02:14|4149.8
03:02:15|4149.8
03:02:16|4149.8
03:02:17|4149.8
03:02:18|4149.8
03:02:19|4149.8
03:02:20|4149.8
03:02:21|4149.8
03:02:22|4149.8
03:02:23|4149.8
03:02:24|4149.8
03:02:26|4149.8
03:02:26|4149.8
03:02:28|4149.8
03:02:29|4149.8
03:02:30|4149.8
03:02:31|4149.8
03:02:32|4149.8
03:02:33|4149.8
03:02:34|4149.8
03:02:35|4149.8
03:02:36|4149.8
03:02:38|4149.8
03:02:39|4149.8
03:02:40|4149.8
03:02:40|4149.8
03:02:42|4149.8
03:02:44|4149.8
03:02:44|4149.8
03:02:45|4149.8
03:02:47|4149.8
03:02:48|4149.8
03:02:49|4149.8
03:02:50|4149.8
03:02:51|4149.8
03:02:52|4149.8
03:02:53|4149.8
03:02:55|4149.8
03:02:55|4149.8
03:02:57|4149.8
03:02:58|4149.8
03:02:59|4149.8
03:03:00|4149.2
03:03:01|4149.2
03:03:02|4149.2
03:03:03|4149.2
03:03:04|4149.2
03:03:05|4149.2
03:03:06|4149.2
03:03:07|4149.2
03:03:08|4149.2
03:03:09|4150.05
03:03:10|4150.05
03:03:11|4150.05
03:03:12|4150.05
03:03:13|4150.05
03:03:14|4150.05
03:03:15|4150.05
03:03:16|4150.05
03:03:17|4150.44
03:03:18|4150.44
03:03:19|4150.44
03:03:20|4150.44
03:03:21|4150.44
03:03:22|4150.44
03:03:23|4150.44
03:03:24|4150.44
03:03:25|4150.44
03:03:26|4150.44
03:03:27|4150.44
03:03:28|4150.44
03:03:29|4150.44
03:03:30|4150.44
03:03:31|4150.44
03:03:32|4150.44
03:03:33|4150.44
03:03:34|4150.44
03:03:35|4150.44
03:03:37|4150.44
03:03:37|4150.44
03:03:39|4150.44
03:03:40|4150.44
03:03:41|4150.44
03:03:42|4150.44
03:03:43|4150.44
03:03:44|4150.44
03:03:45|4150.44
03:03:46|4150.44
03:03:47|4150.44
03:03:48|4150.44
03:03:49|4150.44
03:03:50|4150.44
03:03:51|4150.44
03:03:52|4150.44
03:03:53|4150.44
03:03:54|4150.76
03:03:55|4149.15
03:03:56|4149.15
03:03:57|4149.15
03:03:58|4149.15
03:03:59|4149.15
03:04:00|4149.15
03:04:01|4149.15
03:04:02|4151.44
03:04:03|4151.44
03:04:04|4151.44
03:04:05|4151.44
03:04:06|4151.44
03:04:07|4151.44
03:04:08|4151.44
03:04:09|4153.7
03:04:10|4153.7
03:04:11|4154.28
03:04:12|4154.28
03:04:13|4154.28
03:04:14|4154.28
03:04:16|4154.28
03:04:16|4154.28
03:04:18|4154.28
03:04:18|4154.28
03:04:19|4154.28
03:04:20|4154.28
03:04:22|4154.28
03:04:23|4154.28
03:04:23|4154.28
03:04:25|4154.28
03:04:26|4154.28
03:04:27|4154.28
03:04:28|4154.28
03:04:28|4154.28
03:04:30|4154.28
03:04:30|4154.28
03:04:31|4154.28
03:04:33|4154.28
03:04:33|4154.28
03:04:35|4154.28
03:04:36|4154.28
03:04:37|4154.28
03:04:39|4154.28
03:04:40|4154.28
03:04:41|4154.28
03:04:42|4154.28
03:04:43|4154.28
03:04:44|4154.28
03:04:45|4154.28
03:04:46|4154.28
03:04:47|4154.28
03:04:48|4154.28
03:04:49|4154.28
03:04:50|4154.28
03:04:51|4154.28
03:04:52|4154.28
03:04:53|4154.28
03:04:54|4154.28
03:04:55|4154.28
03:04:56|4154.28
03:04:57|4150.92
03:04:58|4150.92
03:04:59|4150.92
03:05:00|4150.92
03:05:01|4150.92
03:05:02|4150.92
03:05:03|4150.92
03:05:04|4150.92
03:05:05|4150.92
03:05:06|4150.92
03:05:07|4150.92
03:05:08|4150.92
03:05:09|4150.92
03:05:10|4150.92
03:05:11|4150.92
03:05:12|4150.92
03:05:13|4150.92
03:05:14|4150.92
03:05:15|4150.92
03:05:16|4150.92
03:05:17|4150.92
03:05:18|4150.92
03:05:19|4150.92
03:05:20|4150.92
03:05:21|4150.92
03:05:22|4150.92
03:05:23|4150.92
03:05:24|4150.61
03:05:25|4150.61
03:05:26|4150.61
03:05:27|4150.61
03:05:29|4150.61
03:05:29|4150.61
03:05:31|4150.61
03:05:32|4150.61
03:05:33|4150.61
03:05:34|4150.61
03:05:35|4150.61
03:05:36|4150.61
03:05:38|4150.61
03:05:39|4150.61
03:05:39|4150.61
03:05:41|4150.61
03:05:42|4147.87
03:05:43|4147.87
03:05:44|4147.87
03:05:46|4147.87
03:05:46|4147.87
03:05:48|4147.87
03:05:49|4147.87
03:05:50|4147.87
03:05:51|4147.87
03:05:52|4147.87
03:05:53|4147.87
03:05:54|4147.87
03:05:55|4147.87
03:05:56|4147.87
03:05:57|4147.87
03:05:58|4147.87
03:05:59|4147.87
03:06:00|4147.87
03:06:01|4147.86
03:06:02|4147.86
03:06:03|4147.86
03:06:04|4147.86
03:06:05|4147.86
03:06:06|4147.86
03:06:07|4147.86
03:06:08|4147.86
03:06:09|4147.86
03:06:10|4147.86
03:06:11|4147.86
03:06:12|4147.86
03:06:13|4147.86
03:06:14|4147.86
03:06:15|4147.86
03:06:17|4147.86
03:06:17|4147.86
03:06:18|4147.86
03:06:19|4147.86
03:06:20|4147.86
03:06:21|4147.99
03:06:22|4147.99
03:06:24|4147.99
03:06:24|4147.99
03:06:25|4147.99
03:06:26|4147.99
03:06:27|4147.99
03:06:28|4147.99
03:06:29|4147.99
03:06:30|4147.99
03:06:31|4147.99
03:06:32|4147.99
03:06:33|4147.99
03:06:34|4147.99
03:06:35|4147.5
03:06:36|4147.5
03:06:37|4147.5
03:06:39|4147.5
03:06:40|4147.5
03:06:41|4147.5
03:06:42|4150.61
03:06:43|4150.61
03:06:44|4152.58
03:06:45|4152.58
03:06:47|4152.58
03:06:47|4152.58
03:06:48|4152.58
03:06:50|4152.58
03:06:51|4152.58
03:06:52|4152.58
03:06:53|4152.58
03:06:54|4152.58
03:06:55|4152.58
03:06:56|4152.58
03:06:57|4152.58
03:06:58|4152.58
03:06:59|4152.58
03:07:00|4152.58
03:07:01|4152.58
03:07:02|4152.58
03:07:03|4152.58
03:07:04|4152.58
03:07:05|4152.58
03:07:06|4152.58
03:07:07|4152.58
03:07:08|4152.58
03:07:09|4152.58
03:07:10|4152.58
03:07:11|4152.58
03:07:12|4152.58
03:07:13|4152.58
03:07:14|4152.58
03:07:15|4152.58
03:07:16|4152.58
03:07:17|4152.58
03:07:18|4152.58
03:07:20|4152.58
03:07:20|4152.58
03:07:21|4152.58
03:07:22|4152.58
03:07:23|4152.58
03:07:24|4152.58
03:07:25|4152.58
03:07:26|4152.58
03:07:28|4152.58
03:07:28|4152.58
03:07:30|4152.58
03:07:30|4152.58
03:07:31|4152.58
03:07:33|4152.58
03:07:33|4152.58
03:07:34|4152.58
03:07:35|4152.58
03:07:37|4152.58
03:07:37|4152.58
03:07:38|4152.58
03:07:40|4152.58
03:07:41|4152.58
03:07:43|4152.58
03:07:43|4152.58
03:07:44|4152.58
03:07:46|4152.58
03:07:47|4152.58
03:07:48|4152.58
03:07:49|4152.58
03:07:50|4152.58
03:07:51|4152.58
03:07:52|4152.58
03:07:53|4152.58
03:07:54|4152.58
03:07:55|4152.58
03:07:56|4152.58
03:07:57|4154.12
03:07:58|4154.12
03:07:59|4154.12
03:08:00|4154.12
03:08:01|4154.12
03:08:02|4154.12
03:08:03|4154.12
03:08:04|4154.12
03:08:05|4154.12
03:08:06|4154.12
03:08:07|4154.12
03:08:08|4154.12
03:08:09|4154.12
03:08:10|4154.12
03:08:12|4154.12
03:08:12|4154.12
03:08:13|4154.12
03:08:15|4154.12
03:08:15|4154.12
03:08:16|4154.12
03:08:17|4154.12
03:08:18|4154.12
03:08:19|4154.12
03:08:20|4154.12
03:08:21|4154.12
03:08:22|4153.14
03:08:23|4154.24
03:08:24|4154.24
03:08:26|4154.24
03:08:26|4152.95
03:08:27|4152.95
03:08:29|4152.95
03:08:29|4154.58
03:08:31|4154.58
03:08:31|4154.58
03:08:33|4154.58
03:08:33|4154.58
03:08:34|4154.58
03:08:35|4154.58
03:08:37|4154.58
03:08:38|4154.58
03:08:38|4154.58
03:08:39|4154.58
03:08:40|4154.58
03:08:42|4155.01
03:08:44|4155.01
03:08:45|4155.01
03:08:46|4155.01
03:08:47|4155.01
03:08:48|4155.01
03:08:49|4155.01
03:08:50|4155.01
03:08:51|4155.01
03:08:53|4155.01
03:08:53|4155.01
03:08:54|4157.43
03:08:55|4157.43
03:08:56|4157.43
03:08:57|4157.43
03:08:58|4157.43
03:08:59|4157.43
03:09:00|4157.43
03:09:01|4157.43
03:09:02|4157.43
03:09:03|4157.43
03:09:04|4157.43
03:09:05|4157.43
03:09:06|4157.43
03:09:07|4157.43
03:09:08|4157.43
03:09:09|4157.43
03:09:10|4157.43
03:09:11|4157.43
03:09:12|4157.43
03:09:13|4157.43
03:09:14|4157.43
03:09:15|4157.43
03:09:16|4157.43
03:09:17|4157.43
03:09:18|4157.43
03:09:19|4157.43
03:09:20|4157.43
03:09:21|4157.43
03:09:22|4157.43
03:09:23|4157.43
03:09:24|4157.43
03:09:26|4157.43
03:09:26|4157.43
03:09:28|4157.43
03:09:29|4157.43
03:09:29|4157.43
03:09:31|4157.43
03:09:32|4157.43
03:09:33|4157.43
03:09:33|4157.43
03:09:35|4157.43
03:09:35|4157.43
03:09:37|4157.43
03:09:38|4157.43
03:09:39|4157.43
03:09:40|4157.43
03:09:41|4157.43
03:09:42|4157.43
03:09:44|4157.72
03:09:44|4157.72
03:09:45|4157.72
03:09:46|4157.72
03:09:48|4157.72
03:09:49|4157.72
03:09:50|4157.72
03:09:51|4157.72
03:09:52|4157.72
03:09:53|4157.72
03:09:54|4157.72
03:09:55|4157.72
03:09:56|4155.81
03:09:57|4155.81
03:09:58|4155.81
03:09:59|4155.81
03:10:00|4155.81
03:10:01|4155.81
03:10:02|4155.81
03:10:03|4155.81
03:10:04|4155.81
03:10:05|4155.81
03:10:06|4155.81
03:10:07|4154.91
03:10:08|4154.91
03:10:09|4154.91
03:10:11|4154.91
03:10:11|4154.91
03:10:12|4154.91
03:10:13|4154.91
03:10:14|4154.91
03:10:16|4154.91
03:10:17|4154.91
03:10:18|4154.91
03:10:19|4154.91
03:10:20|4154.91
03:10:21|4154.91
03:10:22|4154.91
03:10:23|4154.91
03:10:24|4154.91
03:10:25|4154.91
03:10:26|4154.91
03:10:27|4154.91
03:10:28|4154.91
03:10:29|4154.91
03:10:30|4154.91
03:10:31|4154.91
03:10:32|4156.13
03:10:33|4156.13
03:10:34|4156.13
03:10:35|4156.13
03:10:36|4156.13
03:10:37|4156.13
03:10:38|4156.13
03:10:39|4156.13
03:10:40|4156.13
03:10:41|4156.13
03:10:43|4156.13
03:10:44|4156.13
03:10:45|4156.13
03:10:47|4156.13
03:10:47|4156.13
03:10:48|4156.13
03:10:50|4156.13
03:10:51|4156.13
03:10:52|4156.13
03:10:53|4156.13
03:10:54|4156.13
03:10:55|4156.13
03:10:56|4156.13
03:10:56|4156.13
03:10:57|4156.13
03:10:59|4156.13
03:11:00|4156.13
03:11:01|4156.13
03:11:01|4156.13
03:11:02|4156.13
03:11:03|4156.13
03:11:05|4156.13
03:11:05|4156.13
03:11:06|4156.13
03:11:08|4156.13
03:11:09|4156.13
03:11:10|4156.13
03:11:11|4156.13
03:11:11|4156.13
03:11:13|4156.13
03:11:14|4156.13
03:11:15|4156.13
03:11:16|4156.13
03:11:17|4156.13
03:11:18|4156.13
03:11:18|4156.13
03:11:20|4156.13
03:11:21|4156.13
03:11:21|4156.13
03:11:22|4156.13
03:11:24|4156.13
03:11:25|4156.13
03:11:25|4156.13
03:11:27|4156.13
03:11:27|4156.14
03:11:29|4156.15
03:11:30|4156.15
03:11:31|4156.15
03:11:32|4156.15
03:11:32|4155.63
03:11:33|4155.63
03:11:35|4156.2
03:11:36|4156.2
03:11:37|4156.2
03:11:38|4156.2
03:11:39|4156.2
03:11:40|4156.2
03:11:40|4156.2
03:11:42|4156.92
03:11:42|4156.92
03:11:44|4156.92
03:11:46|4156.92
03:11:47|4156.92
03:11:48|4156.92
03:11:49|4156.92
03:11:50|4156.92
03:11:51|4156.92
03:11:52|4156.92
03:11:53|4156.92
03:11:54|4156.92
03:11:56|4156.92
03:11:56|4156.92
03:11:58|4156.92
03:11:59|4156.92
03:12:00|4156.92
03:12:00|4156.92
03:12:01|4156.92
03:12:03|4156.92
03:12:04|4156.92
03:12:05|4156.92
03:12:06|4156.92
03:12:07|4156.92
03:12:08|4156.92
03:12:08|4156.92
03:12:10|4156.92
03:12:11|4156.92
03:12:12|4156.92
03:12:13|4156.92
03:12:14|4156.92
03:12:15|4156.92
03:12:15|4160.24
03:12:17|4160.24
03:12:18|4160.24
03:12:19|4160.
03:12:19|4160.
03:12:21|4160.
03:12:21|4160.
03:12:23|4160.
03:12:24|4160.
03:12:25|4160.
03:12:26|4160.
03:12:26|4156.97
03:12:28|4156.97
03:12:29|4156.97
03:12:30|4156.97
03:12:31|4156.97
03:12:32|4156.97
03:12:33|4156.97
03:12:34|4156.97
03:12:35|4156.97
03:12:36|4158.18
03:12:37|4158.18
03:12:38|4158.18
03:12:39|4158.18
03:12:39|4158.18
03:12:40|4158.18
03:12:42|4158.18
03:12:42|4158.18
03:12:44|4158.18
03:12:45|4158.18
03:12:46|4158.18
03:12:48|4158.18
03:12:49|4158.18
03:12:50|4158.18
03:12:51|4158.18
03:12:52|4158.18
03:12:53|4158.18
03:12:54|4158.14
03:12:55|4158.14
03:12:56|4158.14
03:12:57|4158.14
03:12:58|4158.14
03:12:59|4158.14
03:13:00|4158.14
03:13:01|4158.14
03:13:02|4158.14
03:13:03|4158.14
03:13:04|4158.14
03:13:05|4158.14
03:13:06|4158.14
03:13:07|4158.14
03:13:08|4158.14
03:13:09|4158.14
03:13:10|4158.14
03:13:11|4158.14
03:13:12|4158.14
03:13:13|4158.14
03:13:14|4158.14
03:13:15|4158.14
03:13:16|4158.14
03:13:17|4158.14
03:13:18|4158.14
03:13:19|4158.14
03:13:20|4158.14
03:13:21|4158.14
03:13:22|4158.14
03:13:23|4158.14
03:13:24|4158.14
03:13:25|4158.14
03:13:26|4158.14
03:13:27|4158.14
03:13:28|4158.14
03:13:29|4158.14
03:13:30|4158.14
03:13:31|4158.14
03:13:32|4158.14
03:13:33|4158.14
03:13:34|4158.14
03:13:35|4158.14
03:13:36|4158.14
03:13:37|4158.14
03:13:38|4158.14
03:13:39|4158.14
03:13:40|4158.14
03:13:41|4158.14
03:13:42|4158.14
03:13:43|4158.14
03:13:44|4158.14
03:13:46|4158.14
03:13:47|4158.14
03:13:49|4158.14
03:13:49|4158.14
03:13:51|4158.14
03:13:52|4158.14
03:13:53|4158.14
03:13:54|4158.14
03:13:55|4158.14
03:13:56|4158.14
03:13:57|4158.14
03:13:58|4158.14
03:13:59|4158.14
03:13:59|4158.14
03:14:01|4158.14
03:14:02|4158.14
03:14:03|4158.14
03:14:04|4158.14
03:14:05|4158.14
03:14:06|4158.14
03:14:08|4158.14
03:14:08|4158.14
03:14:10|4158.14
03:14:11|4158.14
03:14:12|4158.14
03:14:13|4158.14
03:14:14|4158.14
03:14:15|4158.14
03:14:16|4158.14
03:14:17|4152.62
03:14:17|4152.62
03:14:19|4152.62
03:14:20|4152.62
03:14:20|4152.62
03:14:21|4152.62
03:14:23|4152.62
03:14:24|4152.62
03:14:25|4152.62
03:14:25|4152.62
03:14:27|4152.62
03:14:28|4152.62
03:14:29|4152.62
03:14:29|4152.62
03:14:31|4152.62
03:14:32|4152.62
03:14:33|4152.62
03:14:34|4152.62
03:14:35|4152.62
03:14:35|4152.62
03:14:37|4152.62
03:14:37|4152.62
03:14:39|4152.62
03:14:40|4152.62
03:14:41|4152.62
03:14:42|4152.62
03:14:43|4152.62
03:14:43|4152.62
03:14:44|4152.62
03:14:46|4152.62
03:14:47|4153.33
03:14:49|4153.33
03:14:49|4153.33
03:14:51|4153.33
03:14:52|4153.33
03:14:52|4153.33
03:14:53|4153.33
03:14:55|4153.33
03:14:56|4153.33
03:14:57|4153.33
03:14:59|4153.33
03:14:59|4153.33
03:15:01|4153.33
03:15:02|4153.33
03:15:02|4153.33
03:15:03|4153.33
03:15:04|4153.33
03:15:06|4153.33
03:15:07|4153.33
03:15:08|4153.33
03:15:09|4153.33
03:15:10|4153.33
03:15:11|4153.33
03:15:12|4153.33
03:15:13|4153.33
03:15:14|4153.33
03:15:15|4153.33
03:15:16|4153.33
03:15:17|4153.33
03:15:18|4153.33
03:15:19|4153.33
03:15:20|4153.33
03:15:21|4153.33
03:15:22|4153.33
03:15:23|4153.33
03:15:24|4153.33
03:15:25|4153.33
03:15:26|4153.33
03:15:27|4153.33
03:15:28|4153.33
03:15:29|4152.21
03:15:30|4152.21
03:15:31|4152.21
03:15:32|4152.21
03:15:33|4152.21
03:15:34|4152.21
03:15:35|4152.21
03:15:36|4152.21
03:15:37|4152.21
03:15:38|4152.21
03:15:39|4152.21
03:15:40|4152.21
03:15:41|4152.21
03:15:42|4152.21
03:15:43|4152.21
03:15:44|4152.21
03:15:46|4152.21
03:15:46|4153.75
03:15:48|4153.75
03:15:50|4153.75
03:15:51|4153.75
03:15:52|4153.75
03:15:53|4153.75
03:15:54|4153.75
03:15:55|4153.75
03:15:56|4153.75
03:15:57|4153.75
03:15:58|4153.75
03:15:59|4156.24
03:16:00|4156.24
03:16:01|4156.24
03:16:02|4156.24
03:16:03|4156.24
03:16:05|4156.24
03:16:05|4156.24
03:16:06|4156.24
03:16:07|4156.24
03:16:08|4156.24
03:16:09|4156.24
03:16:10|4156.24
03:16:12|4156.24
03:16:13|4156.24
03:16:14|4156.24
03:16:14|4156.24
03:16:15|4156.24
03:16:16|4156.24
03:16:18|4156.24
03:16:19|4156.24
03:16:20|4159.4
03:16:21|4159.4
03:16:22|4159.4
03:16:23|4159.4
03:16:24|4159.4
03:16:25|4159.4
03:16:26|4159.4
03:16:27|4159.4
03:16:28|4159.4
03:16:29|4159.4
03:16:30|4159.4
03:16:31|4159.4
03:16:32|4159.4
03:16:33|4159.4
03:16:34|4159.4
03:16:35|4159.4
03:16:35|4159.4
03:16:37|4159.4
03:16:38|4159.4
03:16:39|4159.4
03:16:40|4159.4
03:16:41|4159.4
03:16:42|4159.4
03:16:42|4159.4
03:16:44|4159.4
03:16:45|4159.4
03:16:46|4159.4
03:16:47|4159.4
03:16:48|4159.4
03:16:49|4159.4
03:16:51|4159.4
03:16:52|4159.4
03:16:53|4159.4
03:16:54|4161.37
03:16:55|4161.37
03:16:56|4161.37
03:16:57|4161.37
03:16:58|4161.37
03:16:59|4161.37
03:17:00|4163.68
03:17:01|4163.68
03:17:02|4163.38
03:17:03|4164.53
03:17:04|4164.53
03:17:06|4164.53
03:17:07|4164.53
03:17:08|4164.53
03:17:09|4168.42
03:17:10|4168.42
03:17:11|4168.42
03:17:12|4168.42
03:17:13|4168.42
03:17:14|4168.42
03:17:15|4168.42
03:17:16|4168.42
03:17:17|4168.42
03:17:18|4168.42
03:17:19|4168.42
03:17:20|4168.42
03:17:21|4168.42
03:17:22|4168.42
03:17:23|4168.42
03:17:24|4168.42
03:17:25|4168.42
03:17:26|4168.42
03:17:27|4168.42
03:17:28|4168.42
03:17:29|4168.42
03:17:30|4168.42
03:17:31|4168.42
03:17:32|4168.42
03:17:33|4168.42
03:17:34|4168.42
03:17:35|4168.42
03:17:36|4168.42
03:17:37|4166.57
03:17:38|4166.57
03:17:39|4166.57
03:17:40|4166.57
03:17:41|4166.57
03:17:42|4166.57
03:17:43|4166.57
03:17:44|4166.57
03:17:45|4166.57
03:17:46|4166.57
03:17:47|4166.57
03:17:48|4166.57
03:17:50|4163.86
03:17:51|4163.86
03:17:52|4163.86
03:17:53|4163.86
03:17:55|4163.86
03:17:55|4163.86
03:17:56|4163.86
03:17:57|4163.86
03:17:58|4163.47
03:17:59|4163.47
03:18:00|4163.47
03:18:01|4163.47
03:18:02|4163.47
03:18:03|4159.36
03:18:04|4159.36
03:18:05|4159.36
03:18:06|4159.36
03:18:07|4159.36
03:18:08|4159.36
03:18:09|4159.36
03:18:10|4163.86
03:18:11|4163.86
03:18:12|4163.86
03:18:13|4163.86
03:18:14|4163.86
03:18:15|4163.86
03:18:16|4163.86
03:18:17|4163.86
03:18:18|4163.86
03:18:19|4163.86
03:18:20|4163.86
03:18:21|4163.86
03:18:22|4163.86
03:18:23|4163.86
03:18:24|4163.86
03:18:25|4163.86
03:18:26|4163.86
03:18:27|4163.86
03:18:28|4163.86
03:18:29|4163.86
03:18:30|4163.86
03:18:31|4163.86
03:18:32|4163.86
03:18:33|4163.86
03:18:34|4163.86
03:18:35|4163.86
03:18:36|4163.86
03:18:37|4163.86
03:18:38|4163.86
03:18:39|4163.86
03:18:40|4163.86
03:18:41|4163.86
03:18:42|4163.86
03:18:43|4163.86
03:18:44|4163.86
03:18:45|4163.86
03:18:46|4163.86
03:18:47|4163.86
03:18:48|4163.86
03:18:49|4163.86
03:18:50|4163.86
03:18:52|4163.86
03:18:52|4163.86
03:18:53|4163.86
03:18:55|4163.86
03:18:55|4163.86
03:18:57|4163.86
03:18:58|4163.86
03:18:59|4163.86
03:19:00|4163.86
03:19:01|4163.86
03:19:03|4163.86
03:19:03|4163.86
03:19:04|4163.86
03:19:05|4163.86
03:19:06|4163.86
03:19:07|4163.86
03:19:08|4163.86
03:19:09|4163.86
03:19:10|4163.86
03:19:11|4163.86
03:19:12|4163.86
03:19:13|4163.86
03:19:14|4163.86
03:19:15|4163.86
03:19:17|4163.86
03:19:18|4163.86
03:19:19|4163.86
03:19:20|4163.86
03:19:20|4163.86
03:19:22|4163.86
03:19:23|4163.86
03:19:24|4163.86
03:19:25|4163.86
03:19:25|4163.86
03:19:27|4163.86
03:19:28|4163.86
03:19:29|4163.86
03:19:30|4163.86
03:19:31|4163.86
03:19:32|4163.86
03:19:33|4163.86
03:19:34|4163.86
03:19:35|4163.86
03:19:35|4163.86
03:19:37|4163.86
03:19:37|4163.86
03:19:38|4163.86
03:19:40|4160.85
03:19:40|4160.85
03:19:42|4164.54
03:19:42|4164.54
03:19:44|4164.54
03:19:44|4160.85
03:19:45|4160.85
03:19:47|4161.2
03:19:47|4161.2
03:19:49|4161.2
03:19:49|4166.
03:19:51|4166.
03:19:52|4161.2
03:19:54|4161.2
03:19:55|4161.2
03:19:55|4161.2
03:19:57|4161.2
03:19:58|4161.2
03:20:00|4161.2
03:20:00|4161.2
03:20:02|4161.2
03:20:03|4161.2
03:20:04|4161.2
03:20:05|4161.2
03:20:05|4161.2
03:20:06|4161.2
03:20:08|4161.2
03:20:08|4161.2
03:20:09|4161.2
03:20:10|4161.2
03:20:11|4161.2
03:20:12|4161.2
03:20:14|4163.67
03:20:14|4163.67
03:20:15|4163.67
03:20:16|4163.25
03:20:17|4163.25
03:20:18|4163.25
03:20:20|4163.25
03:20:20|4163.25
03:20:21|4163.25
03:20:22|4163.25
03:20:23|4163.25
03:20:25|4163.25
03:20:26|4163.25
03:20:27|4163.25
03:20:27|4163.25
03:20:28|4162.99
03:20:30|4162.99
03:20:31|4162.99
03:20:31|4162.99
03:20:32|4162.99
03:20:33|4162.99
03:20:35|4162.99
03:20:36|4162.99
03:20:36|4162.99
03:20:37|4162.99
03:20:39|4162.99
03:20:40|4162.99
03:20:41|4162.99
03:20:42|4162.99
03:20:42|4162.99
03:20:44|4162.99
03:20:45|4162.99
03:20:46|4162.99
03:20:47|4162.99
03:20:47|4162.99
03:20:49|4162.99
03:20:49|4162.99
03:20:50|4162.99
03:20:51|4162.99
03:20:53|4160.33
03:20:54|4160.33
03:20:55|4160.33
03:20:56|4160.33
03:20:57|4160.33
03:20:58|4160.33
03:20:59|4160.33
03:21:00|4160.33
03:21:01|4160.33
03:21:02|4160.33
03:21:03|4160.33
03:21:04|4160.33
03:21:05|4160.33
03:21:06|4160.33
03:21:07|4160.33
03:21:08|4160.33
03:21:09|4160.33
03:21:10|4160.33
03:21:11|4160.33
03:21:12|4160.33
03:21:13|4160.33
03:21:14|4160.33
03:21:16|4160.33
03:21:17|4160.33
03:21:17|4160.33
03:21:18|4160.33
03:21:19|4160.33
03:21:20|4160.33
03:21:21|4160.33
03:21:22|4160.33
03:21:23|4160.33
03:21:24|4160.33
03:21:25|4160.33
03:21:26|4160.33
03:21:27|4160.33
03:21:29|4160.33
03:21:30|4160.33
03:21:31|4160.33
03:21:32|4160.33
03:21:33|4160.33
03:21:34|4160.33
03:21:35|4160.33
03:21:36|4160.33
03:21:37|4160.33
03:21:38|4160.33
03:21:39|4160.33
03:21:40|4160.33
03:21:41|4160.33
03:21:42|4160.33
03:21:43|4159.11
03:21:44|4159.11
03:21:45|4160.25
03:21:46|4160.25
03:21:47|4160.25
03:21:48|4160.25
03:21:49|4160.25
03:21:50|4160.25
03:21:51|4160.25
03:21:52|4160.25
03:21:53|4160.25
03:21:54|4160.25
03:21:56|4160.25
03:21:56|4160.25
03:21:58|4160.25
03:21:59|4160.25
03:22:01|4160.25
03:22:01|4160.25
03:22:02|4160.25
03:22:03|4160.25
03:22:04|4160.25
03:22:06|4160.25
03:22:07|4160.25
03:22:07|4160.25
03:22:08|4160.25
03:22:09|4160.25
03:22:11|4160.25
03:22:12|4160.25
03:22:13|4160.25
03:22:14|4160.25
03:22:15|4160.25
03:22:15|4160.25
03:22:16|4158.84
03:22:18|4158.91
03:22:18|4158.91
03:22:20|4158.91
03:22:21|4158.91
03:22:22|4158.91
03:22:23|4158.91
03:22:24|4158.91
03:22:25|4158.91
03:22:26|4158.91
03:22:27|4158.91
03:22:28|4158.91
03:22:29|4158.91
03:22:30|4158.91
03:22:31|4158.91
03:22:32|4158.91
03:22:33|4158.91
03:22:34|4158.91
03:22:35|4158.91
03:22:36|4158.91
03:22:37|4158.91
03:22:38|4158.91
03:22:39|4158.91
03:22:40|4158.91
03:22:41|4158.17
03:22:42|4158.17
03:22:43|4158.17
03:22:44|4158.17
03:22:45|4158.17
03:22:46|4158.17
03:22:47|4160.28
03:22:48|4160.28
03:22:49|4160.28
03:22:50|4160.28
03:22:51|4160.28
03:22:52|4160.28
03:22:53|4160.28
03:22:54|4160.28
03:22:56|4160.28
03:22:57|4160.95
03:22:58|4161.1
03:22:59|4161.16
03:23:00|4161.23
03:23:01|4161.25
03:23:03|4161.36
03:23:04|4161.36
03:23:06|4161.36
03:23:06|4161.36
03:23:07|4161.36
03:23:08|4161.36
03:23:09|4161.36
03:23:10|4161.36
03:23:11|4161.36
03:23:12|4161.36
03:23:13|4161.36
03:23:14|4161.17
03:23:15|4161.17
03:23:17|4161.17
03:23:17|4161.17
03:23:19|4161.17
03:23:20|4161.17
03:23:20|4161.17
03:23:21|4161.17
03:23:23|4161.17
03:23:24|4161.17
03:23:25|4161.17
03:23:26|4161.17
03:23:27|4161.17
03:23:28|4161.17
03:23:29|4161.17
03:23:30|4161.17
03:23:31|4161.17
03:23:32|4161.17
03:23:33|4161.17
03:23:34|4161.17
03:23:35|4161.17
03:23:36|4161.17
03:23:37|4161.17
03:23:38|4161.17
03:23:39|4161.17
03:23:40|4161.17
03:23:41|4161.17
03:23:42|4161.17
03:23:43|4161.17
03:23:44|4155.38
03:23:45|4155.38
03:23:46|4155.38
03:23:47|4155.38
03:23:48|4155.38
03:23:49|4155.38
03:23:50|4155.38
03:23:51|4155.38
03:23:52|4155.38
03:23:53|4155.38
03:23:54|4155.38
03:23:55|4155.38
03:23:57|4159.
03:23:57|4159.
03:23:58|4159.
03:24:00|4159.
03:24:01|4159.
03:24:01|4159.
03:24:03|4159.
03:24:04|4159.
03:24:05|4159.
03:24:06|4159.
03:24:07|4159.
03:24:08|4161.17
03:24:09|4161.17
03:24:10|4161.17
03:24:11|4161.17
03:24:12|4161.17
03:24:13|4161.17
03:24:14|4159.93
03:24:15|4159.93
03:24:16|4162.01
03:24:17|4162.01
03:24:18|4162.01
03:24:19|4162.01
03:24:20|4162.01
03:24:21|4162.01
03:24:22|4162.01
03:24:23|4162.01
03:24:24|4162.01
03:24:25|4163.63
03:24:26|4163.63
03:24:27|4163.63
03:24:28|4163.63
03:24:29|4163.63
03:24:30|4163.63
03:24:31|4163.63
03:24:32|4163.63
03:24:33|4163.63
03:24:34|4163.63
03:24:35|4163.63
03:24:36|4163.63
03:24:37|4163.63
03:24:38|4163.63
03:24:39|4163.63
03:24:40|4163.63
03:24:41|4163.63
03:24:42|4163.63
03:24:43|4163.63
03:24:44|4163.63
03:24:45|4163.63
03:24:46|4163.63
03:24:47|4160.29
03:24:48|4160.29
03:24:49|4160.29
03:24:50|4160.29
03:24:51|4160.29
03:24:52|4160.29
03:24:53|4160.29
03:24:54|4160.29
03:24:55|4160.29
03:24:56|4160.29
03:24:58|4160.29
03:24:58|4160.29
03:25:00|4160.29
03:25:01|4160.29
03:25:02|4160.29
03:25:03|4160.29
03:25:04|4160.29
03:25:05|4160.29
03:25:06|4160.29
03:25:07|4160.29
03:25:08|4160.29
03:25:09|4160.29
03:25:10|4160.29
03:25:12|4160.29
03:25:12|4160.29
03:25:13|4160.29
03:25:14|4160.29
03:25:15|4160.29
03:25:16|4160.29
03:25:17|4159.63
03:25:18|4159.63
03:25:19|4159.63
03:25:21|4159.63
03:25:22|4159.63
03:25:23|4159.63
03:25:23|4159.63
03:25:24|4159.63
03:25:25|4159.63
03:25:26|4159.63
03:25:27|4159.63
03:25:28|4159.63
03:25:29|4159.63
03:25:30|4159.63
03:25:31|4159.63
03:25:33|4159.63
03:25:33|4159.63
03:25:35|4159.63
03:25:35|4159.63
03:25:37|4159.63
03:25:37|4159.63
03:25:38|4159.63
03:25:39|4159.63
03:25:41|4159.63
03:25:42|4159.63
03:25:42|4159.63
03:25:43|4159.63
03:25:44|4159.63
03:25:46|4159.63
03:25:46|4159.63
03:25:48|4159.93
03:25:48|4159.93
03:25:49|4159.93
03:25:50|4159.93
03:25:51|4159.93
03:25:52|4159.93
03:25:53|4159.93
03:25:55|4159.93
03:25:55|4159.93
03:25:56|4159.93
03:25:58|4159.93
03:25:59|4159.93
03:26:00|4159.93
03:26:01|4159.93
03:26:02|4159.93
03:26:03|4159.93
03:26:04|4159.93
03:26:05|4159.93
03:26:06|4159.93
03:26:07|4159.93
03:26:08|4159.93
03:26:09|4159.93
03:26:10|4159.93
03:26:11|4159.93
03:26:12|4159.93
03:26:13|4159.93
03:26:14|4159.93
03:26:15|4159.93
03:26:16|4159.93
03:26:17|4159.93
03:26:19|4159.93
03:26:20|4159.93
03:26:20|4159.93
03:26:21|4159.56
03:26:22|4159.56
03:26:24|4159.56
03:26:25|4159.56
03:26:26|4159.56
03:26:26|4159.56
03:26:27|4159.56
03:26:28|4159.56
03:26:30|4159.56
03:26:30|4159.56
03:26:31|4159.56
03:26:32|4159.56
03:26:33|4159.56
03:26:34|4159.56
03:26:35|4159.56
03:26:36|4159.56
03:26:37|4159.56
03:26:38|4159.56
03:26:39|4158.23
03:26:40|4158.23
03:26:41|4158.23
03:26:42|4158.23
03:26:43|4158.23
03:26:44|4158.23
03:26:46|4158.23
03:26:47|4158.23
03:26:48|4153.7
03:26:49|4153.7
03:26:50|4153.7
03:26:51|4153.7
03:26:52|4153.7
03:26:53|4153.7
03:26:54|4153.7
03:26:55|4153.7
03:26:56|4152.23
03:26:57|4152.23
03:26:58|4152.23
03:27:00|4152.23
03:27:00|4152.23
03:27:01|4152.23
03:27:02|4152.23
03:27:04|4152.98
03:27:05|4152.98
03:27:06|4152.98
03:27:07|4152.98
03:27:08|4152.98
03:27:09|4152.98
03:27:10|4152.98
03:27:11|4152.98
03:27:12|4152.98
03:27:13|4152.98
03:27:14|4152.98
03:27:15|4152.98
03:27:16|4152.98
03:27:17|4152.98
03:27:18|4152.98
03:27:19|4152.98
03:27:20|4152.98
03:27:21|4152.98
03:27:22|4152.98
03:27:23|4152.98
03:27:24|4152.98
03:27:25|4152.98
03:27:26|4152.98
03:27:27|4152.98
03:27:28|4152.98
03:27:29|4152.98
03:27:30|4152.98
03:27:31|4152.98
03:27:32|4152.98
03:27:33|4152.98
03:27:34|4152.98
03:27:35|4152.98
03:27:36|4152.98
03:27:37|4152.98
03:27:38|4152.98
03:27:39|4152.98
03:27:40|4152.98
03:27:41|4152.98
03:27:42|4152.98
03:27:43|4152.98
03:27:44|4152.98
03:27:45|4152.98
03:27:46|4152.98
03:27:47|4152.98
03:27:48|4152.98
03:27:49|4152.98
03:27:50|4152.98
03:27:51|4152.98
03:27:52|4152.98
03:27:53|4152.98
03:27:54|4152.98
03:27:55|4152.98
03:27:56|4152.98
03:27:57|4153.86
03:27:58|4153.86
03:27:59|4153.86
03:28:01|4153.86
03:28:02|4153.86
03:28:03|4153.86
03:28:04|4153.86
03:28:05|4153.86
03:28:06|4153.86
03:28:07|4153.86
03:28:08|4153.86
03:28:09|4153.86
03:28:10|4153.86
03:28:11|4153.86
03:28:12|4153.86
03:28:13|4153.86
03:28:14|4153.86
03:28:15|4153.86
03:28:16|4153.86
03:28:18|4153.86
03:28:18|4153.86
03:28:20|4153.86
03:28:21|4153.86
03:28:21|4153.86
03:28:22|4153.86
03:28:24|4153.86
03:28:25|4153.86
03:28:25|4153.86
03:28:27|4153.86
03:28:28|4153.86
03:28:29|4153.86
03:28:30|4153.86
03:28:31|4153.86
03:28:31|4153.86
03:28:33|4153.86
03:28:34|4153.86
03:28:35|4153.86
03:28:36|4153.86
03:28:37|4153.86
03:28:37|4153.86
03:28:38|4153.86
03:28:39|4153.86
03:28:41|4153.86
03:28:42|4153.86
03:28:43|4153.86
03:28:44|4153.86
03:28:45|4153.86
03:28:46|4153.86
03:28:47|4153.86
03:28:48|4153.86
03:28:49|4153.86
03:28:50|4153.86
03:28:51|4153.86
03:28:51|4153.86
03:28:53|4153.86
03:28:54|4153.86
03:28:55|4153.86
03:28:56|4153.86
03:28:57|4153.86
03:28:58|4153.86
03:28:59|4153.86
03:29:00|4153.86
03:29:01|4153.86
03:29:03|4153.86
03:29:03|4153.86
03:29:05|4153.86
03:29:06|4153.86
03:29:07|4153.86
03:29:08|4153.86
03:29:09|4153.86
03:29:10|4153.86
03:29:11|4153.86
03:29:12|4157.46
03:29:13|4157.46
03:29:14|4157.46
03:29:15|4157.46
03:29:16|4157.46
03:29:17|4157.46
03:29:18|4157.46
03:29:19|4157.46
03:29:20|4157.46
03:29:21|4157.46
03:29:22|4157.46
03:29:23|4157.46
03:29:24|4157.
03:29:25|4157.
03:29:26|4157.
03:29:27|4157.
03:29:28|4157.
03:29:29|4157.
03:29:30|4157.
03:29:31|4157.
03:29:32|4157.
03:29:33|4157.
03:29:34|4157.
03:29:35|4157.
03:29:36|4157.
03:29:37|4157.
03:29:38|4157.
03:29:39|4157.
03:29:40|4157.
03:29:41|4157.
03:29:42|4157.
03:29:43|4157.
03:29:45|4157.
03:29:45|4157.
03:29:46|4157.
03:29:47|4157.
03:29:48|4157.
03:29:49|4157.
03:29:50|4157.
03:29:51|4159.39
03:29:52|4159.39
03:29:54|4159.39
03:29:54|4159.39
03:29:55|4159.39
03:29:56|4159.39
03:29:57|4159.39
03:29:58|4159.39
03:30:00|4159.39
03:30:00|4159.39
03:30:02|4159.39
03:30:03|4159.39
03:30:04|4159.39
03:30:06|4159.39
03:30:06|4159.39
03:30:07|4159.39
03:30:08|4159.39
03:30:09|4159.39
03:30:10|4159.39
03:30:11|4159.39
03:30:12|4159.39
03:30:13|4159.39
03:30:14|4159.39
03:30:15|4159.39
03:30:17|4159.39
03:30:17|4159.39
03:30:18|4159.39
03:30:19|4159.39
03:30:20|4159.39
03:30:22|4159.39
03:30:22|4159.39
03:30:23|4159.39
03:30:24|4159.39
03:30:25|4159.39
03:30:27|4159.39
03:30:27|4159.39
03:30:28|4159.39
03:30:29|4159.39
03:30:30|4159.39
03:30:32|4159.39
03:30:32|4159.39
03:30:33|4159.39
03:30:34|4159.39
03:30:35|4159.39
03:30:36|4159.39
03:30:37|4159.39
03:30:38|4162.84
03:30:39|4162.84
03:30:40|4162.84
03:30:41|4162.84
03:30:42|4162.84
03:30:43|4162.84
03:30:44|4162.84
03:30:45|4162.84
03:30:46|4162.84
03:30:47|4162.84
03:30:48|4162.84
03:30:49|4159.46
03:30:50|4158.91
03:30:51|4158.91
03:30:52|4158.91
03:30:53|4158.91
03:30:54|4158.91
03:30:55|4158.91
03:30:56|4158.91
03:30:57|4158.91
03:30:58|4158.91
03:30:59|4158.91
03:31:00|4158.91
03:31:01|4158.91
03:31:03|4158.91
03:31:04|4158.91
03:31:05|4158.91
03:31:05|4158.91
03:31:07|4158.91
03:31:08|4158.91
03:31:09|4158.91
03:31:10|4158.91
03:31:11|4158.91
03:31:12|4158.91
03:31:13|4158.91
03:31:14|4158.91
03:31:15|4158.91
03:31:17|4158.91
03:31:18|4158.91
03:31:18|4158.91
03:31:20|4158.91
03:31:20|4158.91
03:31:21|4158.91
03:31:22|4158.91
03:31:24|4158.91
03:31:24|4158.91
03:31:25|4158.91
03:31:26|4158.91
03:31:27|4158.91
03:31:28|4158.91
03:31:30|4158.91
03:31:30|4158.91
03:31:31|4158.91
03:31:32|4158.91
03:31:33|4158.91
03:31:34|4158.91
03:31:35|4158.91
03:31:36|4158.91
03:31:37|4158.91
03:31:39|4158.91
03:31:40|4158.91
03:31:41|4158.91
03:31:42|4158.91
03:31:43|4158.91
03:31:44|4158.91
03:31:44|4158.91
03:31:46|4158.91
03:31:47|4158.91
03:31:48|4158.91
03:31:49|4158.91
03:31:50|4158.91
03:31:51|4158.12
03:31:52|4158.12
03:31:53|4158.12
03:31:54|4158.12
03:31:55|4158.12
03:31:56|4158.12
03:31:57|4158.12
03:31:58|4158.12
03:32:00|4158.12
03:32:00|4158.12
03:32:01|4158.12
03:32:03|4158.12
03:32:03|4158.12
03:32:05|4158.12
03:32:06|4158.12
03:32:07|4158.12
03:32:08|4158.12
03:32:09|4158.12
03:32:10|4158.12
03:32:11|4158.01
03:32:12|4158.01
03:32:13|4158.11
03:32:14|4158.11
03:32:16|4158.11
03:32:16|4158.11
03:32:18|4158.11
03:32:19|4158.11
03:32:20|4158.11
03:32:20|4158.11
03:32:22|4158.11
03:32:23|4158.02
03:32:23|4158.02
03:32:25|4158.02
03:32:26|4158.02
03:32:27|4159.
03:32:28|4159.
03:32:29|4159.
03:32:30|4159.
03:32:31|4159.
03:32:32|4159.
03:32:33|4159.
03:32:33|4159.
03:32:35|4160.76
03:32:36|4160.76
03:32:37|4160.76
03:32:38|4160.76
03:32:39|4160.76
03:32:40|4160.76
03:32:41|4160.76
03:32:42|4160.76
03:32:43|4160.76
03:32:44|4160.76
03:32:45|4160.76
03:32:47|4160.76
03:32:47|4160.76
03:32:48|4160.76
03:32:49|4161.63
03:32:51|4161.63
03:32:52|4161.63
03:32:53|4161.63
03:32:54|4161.5
03:32:55|4161.5
03:32:56|4161.5
03:32:57|4161.5
03:32:58|4161.71
03:32:59|4161.71
03:33:00|4162.04
03:33:01|4162.2
03:33:02|4162.2
03:33:03|4162.2
03:33:04|4162.2
03:33:05|4162.2
03:33:06|4162.2
03:33:07|4162.2
03:33:09|4162.2
03:33:09|4162.2
03:33:10|4162.49
03:33:11|4162.54
03:33:13|4162.54
03:33:14|4162.41
03:33:15|4162.41
03:33:16|4162.41
03:33:17|4162.41
03:33:17|4162.41
03:33:18|4162.41
03:33:19|4162.41
03:33:21|4162.41
03:33:21|4162.41
03:33:22|4162.41
03:33:23|4162.41
03:33:25|4162.41
03:33:26|4162.41
03:33:26|4162.41
03:33:27|4162.41
03:33:28|4162.41
03:33:29|4162.68
03:33:30|4162.68
03:33:31|4162.68
03:33:32|4162.68
03:33:33|4162.68
03:33:34|4162.68
03:33:36|4162.68
03:33:37|4162.68
03:33:37|4162.68
03:33:39|4162.68
03:33:40|4162.68
03:33:40|4162.68
03:33:42|4162.68
03:33:43|4162.68
03:33:44|4162.68
03:33:44|4162.68
03:33:45|4162.68
03:33:46|4162.68
03:33:47|4164.61
03:33:48|4164.61
03:33:49|4164.61
03:33:50|4164.61
03:33:51|4164.61
03:33:52|4164.61
03:33:53|4164.61
03:33:54|4164.61
03:33:55|4164.61
03:33:57|4164.61
03:33:57|4164.61
03:33:59|4164.61
03:33:59|4166.17
03:34:01|4166.17
03:34:02|4166.17
03:34:02|4166.17
03:34:04|4166.17
03:34:05|4166.17
03:34:06|4166.17
03:34:07|4166.17
03:34:09|4166.17
03:34:09|4166.17
03:34:11|4166.17
03:34:12|4166.17
03:34:13|4166.17
03:34:15|4166.17
03:34:15|4166.17
03:34:16|4166.17
03:34:17|4166.17
03:34:18|4166.17
03:34:19|4166.17
03:34:20|4166.17
03:34:21|4166.17
03:34:22|4166.17
03:34:23|4166.17
03:34:24|4166.17
03:34:26|4166.17
03:34:26|4166.17
03:34:27|4162.9
03:34:28|4162.9
03:34:29|4162.9
03:34:30|4162.9
03:34:31|4162.9
03:34:32|4162.9
03:34:33|4162.9
03:34:34|4162.9
03:34:35|4162.9
03:34:36|4162.9
03:34:37|4162.9
03:34:38|4162.9
03:34:39|4162.9
03:34:40|4162.9
03:34:41|4162.9
03:34:42|4162.9
03:34:43|4162.9
03:34:44|4162.9
03:34:45|4162.9
03:34:46|4162.9
03:34:47|4162.9
03:34:48|4162.9
03:34:49|4162.9
03:34:50|4162.9
03:34:52|4162.9
03:34:53|4162.9
03:34:53|4162.9
03:34:55|4162.9
03:34:55|4162.9
03:34:57|4162.9
03:34:58|4162.9
03:34:59|4162.9
03:34:59|4162.9
03:35:01|4162.9
03:35:01|4162.9
03:35:02|4162.9
03:35:03|4162.9
03:35:05|4162.9
03:35:06|4162.9
03:35:07|4162.9
03:35:09|4162.9
03:35:10|4162.9
03:35:11|4162.9
03:35:13|4162.9
03:35:14|4162.9
03:35:15|4162.9
03:35:16|4162.9
03:35:17|4165.47
03:35:18|4162.33
03:35:18|4162.61
03:35:20|4162.61
03:35:20|4162.94
03:35:22|4163.03
03:35:23|4163.03
03:35:24|4162.99
03:35:25|4163.11
03:35:26|4163.11
03:35:27|4163.11
03:35:27|4163.11
03:35:29|4163.11
03:35:30|4163.11
03:35:31|4163.11
03:35:31|4163.11
03:35:33|4163.11
03:35:33|4163.11
03:35:35|4163.11
03:35:36|4162.78
03:35:37|4162.78
03:35:38|4162.78
03:35:39|4162.78
03:35:40|4162.78
03:35:41|4162.78
03:35:42|4162.78
03:35:43|4162.78
03:35:44|4162.78
03:35:45|4162.78
03:35:46|4162.78
03:35:47|4162.78
03:35:48|4162.78
03:35:49|4162.78
03:35:50|4162.78
03:35:51|4162.78
03:35:52|4162.78
03:35:53|4162.78
03:35:54|4162.78
03:35:55|4162.78
03:35:56|4162.78
03:35:57|4162.78
03:35:58|4162.78
03:35:59|4162.78
03:36:00|4162.78
03:36:01|4162.78
03:36:02|4162.78
03:36:03|4162.78
03:36:04|4162.78
03:36:05|4162.78
03:36:06|4162.78
03:36:07|4162.78
03:36:09|4162.78
03:36:10|4162.78
03:36:11|4162.78
03:36:13|4162.78
03:36:13|4162.78
03:36:14|4162.78
03:36:16|4162.78
03:36:17|4162.78
03:36:18|4162.78
03:36:19|4162.78
03:36:20|4162.78
03:36:21|4162.78
03:36:22|4162.78
03:36:23|4162.78
03:36:24|4162.78
03:36:25|4162.78
03:36:26|4162.78
03:36:27|4162.78
03:36:28|4162.78
03:36:29|4162.59
03:36:30|4162.59
03:36:31|4162.59
03:36:32|4162.59
03:36:33|4162.59
03:36:34|4162.59
03:36:35|4162.59
03:36:36|4162.59
03:36:37|4162.59
03:36:38|4162.59
03:36:39|4162.59
03:36:40|4162.59
03:36:42|4162.59
03:36:42|4162.59
03:36:43|4162.59
03:36:44|4162.59
03:36:45|4162.59
03:36:46|4162.59
03:36:47|4162.7
03:36:48|4162.7
03:36:49|4162.7
03:36:50|4161.26
03:36:52|4161.26
03:36:52|4161.26
03:36:54|4161.26
03:36:55|4161.26
03:36:56|4161.26
03:36:56|4161.26
03:36:58|4161.26
03:36:58|4160.09
03:36:59|4160.09
03:37:00|4160.33
03:37:01|4160.39
03:37:03|4160.39
03:37:04|4161.86
03:37:05|4160.84
03:37:06|4160.84
03:37:07|4160.05
03:37:08|4160.08
03:37:09|4160.08
03:37:10|4160.26
03:37:12|4160.26
03:37:13|4160.26
03:37:14|4160.26
03:37:15|4160.96
03:37:16|4160.96
03:37:17|4160.96
03:37:18|4160.63
03:37:19|4160.63
03:37:20|4160.63
03:37:21|4160.63
03:37:22|4160.63
03:37:23|4160.63
03:37:24|4160.63
03:37:25|4160.63
03:37:26|4160.63
03:37:27|4160.63
03:37:28|4161.37
03:37:29|4161.37
03:37:30|4161.37
03:37:31|4161.37
03:37:32|4161.37
03:37:33|4161.37
03:37:34|4161.37
03:37:35|4161.37
03:37:36|4161.37
03:37:37|4161.37
03:37:38|4161.37
03:37:39|4161.37
03:37:40|4161.37
03:37:41|4161.37
03:37:42|4161.37
03:37:43|4161.37
03:37:44|4161.37
03:37:45|4161.37
03:37:46|4164.17
03:37:47|4164.17
03:37:48|4164.63
03:37:49|4166.09
03:37:50|4166.09
03:37:51|4166.09
03:37:52|4166.09
03:37:53|4166.09
03:37:54|4166.09
03:37:55|4166.09
03:37:56|4166.09
03:37:57|4166.09
03:37:58|4166.09
03:37:59|4166.09
03:38:00|4166.09
03:38:01|4166.09
03:38:02|4166.09
03:38:03|4166.09
03:38:04|4166.09
03:38:05|4164.48
03:38:06|4164.48
03:38:07|4165.32
03:38:08|4165.32
03:38:10|4166.06
03:38:11|4166.06
03:38:12|4166.06
03:38:13|4166.06
03:38:14|4167.63
03:38:15|4167.63
03:38:16|4167.63
03:38:17|4167.57
03:38:19|4167.57
03:38:19|4167.57
03:38:20|4167.57
03:38:21|4167.57
03:38:22|4167.57
03:38:23|4167.57
03:38:24|4167.57
03:38:25|4167.57
03:38:26|4167.57
03:38:27|4167.57
03:38:29|4167.57
03:38:30|4166.61
03:38:30|4166.61
03:38:32|4166.61
03:38:33|4166.61
03:38:34|4166.61
03:38:35|4166.61
03:38:36|4166.62
03:38:37|4166.62
03:38:37|4166.62
03:38:39|4166.62
03:38:40|4166.62
03:38:41|4166.62
03:38:42|4166.62
03:38:43|4166.62
03:38:44|4166.62
03:38:44|4166.62
03:38:46|4166.62
03:38:47|4166.62
03:38:48|4166.62
03:38:49|4166.62
03:38:50|4166.62
03:38:51|4167.44
03:38:52|4167.21
03:38:53|4168.74
03:38:54|4168.74
03:38:55|4168.74
03:38:56|4168.74
03:38:57|4168.74
03:38:58|4168.74
03:38:59|4168.74
03:39:00|4168.74
03:39:01|4168.74
03:39:02|4168.74
03:39:03|4168.74
03:39:04|4168.74
03:39:05|4168.74
03:39:06|4168.74
03:39:07|4168.74
03:39:08|4168.74
03:39:09|4168.74
03:39:10|4168.74
03:39:12|4168.74
03:39:12|4168.74
03:39:14|4169.4
03:39:15|4169.4
03:39:17|4169.4
03:39:18|4169.4
03:39:18|4169.4
03:39:20|4169.4
03:39:20|4169.4
03:39:22|4169.4
03:39:22|4169.4
03:39:24|4169.4
03:39:24|4169.4
03:39:25|4169.4
03:39:27|4169.4
03:39:28|4168.12
03:39:28|4168.12
03:39:30|4168.12
03:39:31|4168.12
03:39:31|4168.12
03:39:32|4168.12
03:39:33|4168.12
03:39:35|4168.12
03:39:35|4168.12
03:39:36|4168.12
03:39:37|4168.12
03:39:38|4168.12
03:39:39|4168.12
03:39:40|4168.12
03:39:41|4168.12
03:39:42|4168.12
03:39:44|4168.12
03:39:44|4168.12
03:39:46|4168.12
03:39:47|4168.12
03:39:48|4168.12
03:39:48|4168.12
03:39:49|4168.12
03:39:50|4168.12
03:39:51|4168.12
03:39:52|4168.12
03:39:53|4168.12
03:39:54|4168.12
03:39:55|4168.12
03:39:57|4168.12
03:39:57|4168.12
03:39:58|4168.12
03:39:59|4170.4
03:40:00|4170.4
03:40:02|4170.4
03:40:02|4170.4
03:40:03|4170.4
03:40:04|4170.4
03:40:05|4170.4
03:40:06|4170.4
03:40:07|4170.4
03:40:08|4170.4
03:40:09|4170.4
03:40:10|4170.4
03:40:12|4170.4
03:40:13|4170.4
03:40:15|4170.4
03:40:16|4170.4
03:40:17|4170.4
03:40:18|4170.4
03:40:19|4170.4
03:40:20|4170.4
03:40:21|4170.4
03:40:22|4170.4
03:40:23|4170.4
03:40:24|4170.4
03:40:25|4170.4
03:40:26|4170.4
03:40:27|4170.4
03:40:28|4170.4
03:40:29|4170.4
03:40:30|4170.4
03:40:31|4170.02
03:40:32|4170.02
03:40:33|4170.02
03:40:34|4170.02
03:40:35|4170.02
03:40:36|4170.02
03:40:37|4170.02
03:40:38|4170.02
03:40:40|4170.02
03:40:40|4170.02
03:40:41|4170.02
03:40:47|4173.68
03:40:48|4173.68
03:40:49|4173.68
03:40:50|4173.68
03:40:52|4173.68
03:40:52|4173.68
03:40:53|4173.68
03:40:54|4173.68
03:40:55|4173.68
03:40:56|4173.68
03:40:57|4173.68
03:40:58|4173.68
03:40:59|4173.68
03:41:00|4173.68
03:41:01|4173.68
03:41:02|4173.68
03:41:03|4173.68
03:41:04|4173.68
03:41:05|4173.68
03:41:06|4173.68
03:41:07|4173.68
03:41:08|4173.68
03:41:09|4173.68
03:41:10|4173.68
03:41:11|4173.68
03:41:13|4173.68
03:41:14|4173.68
03:41:15|4173.68
03:41:17|4173.68
03:41:18|4173.68
03:41:19|4173.68
03:41:20|4177.06
03:41:21|4177.06
03:41:23|4177.06
03:41:23|4177.06
03:41:25|4177.06
03:41:25|4177.06
03:41:26|4177.06
03:41:28|4177.06
03:41:29|4177.06
03:41:30|4177.06
03:41:30|4177.06
03:41:32|4177.06
03:41:33|4177.06
03:41:34|4177.06
03:41:35|4177.06
03:41:35|4176.48
03:41:37|4176.48
03:41:38|4173.46
03:41:38|4173.46
03:41:40|4173.46
03:41:41|4172.03
03:41:42|4172.03
03:41:43|4172.03
03:41:44|4172.03
03:41:45|4172.03
03:41:46|4172.03
03:41:46|4172.03
03:41:48|4172.03
03:41:49|4172.03
03:41:50|4172.03
03:41:50|4172.03
03:41:52|4172.03
03:41:53|4172.03
03:41:54|4172.03
03:41:55|4172.03
03:41:56|4172.03
03:41:57|4172.03
03:41:58|4172.03
03:41:59|4172.03
03:42:01|4172.03
03:42:02|4172.03
03:42:02|4172.03
03:42:04|4172.03
03:42:05|4172.03
03:42:06|4172.03
03:42:07|4172.03
03:42:08|4172.03
03:42:08|4172.03
03:42:10|4172.03
03:42:10|4172.03
03:42:11|4172.03
03:42:12|4172.03
03:42:13|4172.03
03:42:15|4172.03
03:42:16|4172.16
03:42:17|4172.16
03:42:18|4172.16
03:42:19|4172.16
03:42:20|4172.16
03:42:21|4172.16
03:42:22|4172.16
03:42:23|4172.16
03:42:24|4172.16
03:42:25|4171.85
03:42:26|4171.85
03:42:27|4171.85
03:42:28|4171.85
03:42:29|4171.85
03:42:30|4171.85
03:42:31|4171.85
03:42:32|4171.85
03:42:33|4171.85
03:42:34|4171.85
03:42:35|4171.85
03:42:36|4171.85
03:42:37|4171.85
03:42:38|4171.85
03:42:39|4171.85
03:42:40|4171.85
03:42:41|4171.85
03:42:42|4171.85
03:42:43|4171.85
03:42:44|4171.85
03:42:45|4171.85
03:42:46|4171.85
03:42:47|4171.85
03:42:48|4171.85
03:42:49|4171.85
03:42:50|4171.85
03:42:51|4171.85
03:42:52|4171.85
03:42:53|4171.85
03:42:54|4171.85
03:42:55|4171.85
03:42:56|4171.85
03:42:57|4171.85
03:42:58|4171.85
03:42:59|4171.85
03:43:00|4171.85
03:43:01|4171.85
03:43:02|4171.85
03:43:03|4171.85
03:43:04|4171.85
03:43:05|4171.85
03:43:06|4171.85
03:43:07|4171.85
03:43:08|4171.85
03:43:09|4171.85
03:43:10|4171.85
03:43:11|4171.85
03:43:12|4173.85
03:43:13|4172.19
03:43:14|4170.46
03:43:15|4170.46
03:43:17|4170.46
03:43:18|4170.46
03:43:19|4170.46
03:43:20|4170.46
03:43:21|4170.46
03:43:23|4170.46
03:43:23|4170.46
03:43:24|4170.46
03:43:25|4170.46
03:43:26|4170.46
03:43:27|4170.46
03:43:28|4170.46
03:43:29|4170.46
03:43:30|4170.46
03:43:31|4170.46
03:43:32|4170.46
03:43:33|4170.46
03:43:34|4170.46
03:43:35|4170.46
03:43:36|4170.46
03:43:37|4170.46
03:43:38|4170.46
03:43:39|4170.46
03:43:40|4170.46
03:43:41|4170.46
03:43:42|4170.46
03:43:43|4170.46
03:43:44|4170.46
03:43:45|4171.43
03:43:46|4171.43
03:43:47|4171.43
03:43:48|4171.43
03:43:49|4171.43
03:43:50|4171.43
03:43:51|4171.43
03:43:52|4171.43
03:43:53|4171.43
03:43:54|4171.43
03:43:55|4171.43
03:43:56|4171.43
03:43:57|4171.43
03:43:58|4171.16
03:43:59|4171.16
03:44:00|4171.16
03:44:01|4171.16
03:44:02|4171.16
03:44:03|4171.16
03:44:04|4171.16
03:44:05|4171.16
03:44:06|4171.16
03:44:07|4171.16
03:44:09|4171.16
03:44:10|4171.16
03:44:11|4171.16
03:44:12|4171.16
03:44:13|4171.16
03:44:13|4171.16
03:44:14|4171.06
03:44:16|4171.06
03:44:18|4171.06
03:44:18|4171.06
03:44:20|4169.79
03:44:21|4169.79
03:44:22|4169.79
03:44:23|4169.79
03:44:24|4169.79
03:44:25|4169.79
03:44:26|4169.79
03:44:27|4169.79
03:44:28|4169.79
03:44:29|4169.79
03:44:31|4169.79
03:44:31|4169.79
03:44:32|4169.79
03:44:34|4169.79
03:44:35|4169.79
03:44:35|4169.79
03:44:36|4169.79
03:44:37|4169.79
03:44:39|4169.79
03:44:39|4169.79
03:44:41|4169.79
03:44:41|4169.79
03:44:42|4169.79
03:44:43|4169.79
03:44:44|4169.79
03:44:45|4169.79
03:44:47|4169.79
03:44:47|4169.79
03:44:48|4169.79
03:44:50|4169.79
03:44:50|4169.79
03:44:51|4169.79
03:44:52|4169.79
03:44:53|4169.79
03:44:55|4169.79
03:44:55|4169.79
03:44:56|4169.79
03:44:57|4169.79
03:44:58|4169.79
03:44:59|4169.79
03:45:01|4169.79
03:45:01|4169.79
03:45:03|4169.27
03:45:03|4169.27
03:45:05|4169.27
03:45:05|4169.27
03:45:06|4169.27
03:45:07|4169.27
03:45:08|4169.27
03:45:09|4169.27
03:45:10|4169.27
03:45:11|4169.27
03:45:12|4169.55
03:45:13|4170.23
03:45:14|4170.23
03:45:16|4170.23
03:45:17|4171.87
03:45:19|4171.87
03:45:20|4171.87
03:45:20|4171.87
03:45:22|4171.87
03:45:23|4171.87
03:45:24|4171.87
03:45:25|4171.87
03:45:26|4171.87
03:45:27|4171.87
03:45:28|4171.87
03:45:29|4171.87
03:45:30|4171.87
03:45:32|4171.87
03:45:32|4170.21
03:45:33|4170.21
03:45:35|4170.21
03:45:35|4170.21
03:45:36|4170.21
03:45:37|4170.21
03:45:39|4170.21
03:45:40|4170.21
03:45:42|4170.21
03:45:42|4170.21
03:45:43|4170.21
03:45:44|4170.21
03:45:45|4170.21
03:45:46|4170.21
03:45:47|4170.21
03:45:48|4170.21
03:45:49|4170.21
03:45:50|4170.21
03:45:51|4170.21
03:45:52|4170.21
03:45:53|4170.21
03:45:54|4170.21
03:45:56|4170.21
03:45:56|4170.21
03:45:57|4170.21
03:45:58|4170.21
03:45:59|4170.21
03:46:00|4170.21
03:46:01|4170.21
03:46:03|4170.21
03:46:03|4170.21
03:46:04|4170.21
03:46:06|4170.21
03:46:06|4170.21
03:46:07|4170.21
03:46:08|4170.21
03:46:09|4170.21
03:46:10|4170.21
03:46:11|4170.21
03:46:12|4170.21
03:46:13|4170.21
03:46:14|4170.21
03:46:15|4170.21
03:46:16|4169.56
03:46:18|4169.56
03:46:20|4169.56
03:46:21|4169.56
03:46:22|4169.56
03:46:23|4169.56
03:46:24|4169.56
03:46:25|4169.56
03:46:26|4169.56
03:46:27|4169.56
03:46:28|4169.56
03:46:29|4169.56
03:46:30|4169.56
03:46:31|4169.56
03:46:33|4170.81
03:46:33|4170.81
03:46:34|4171.44
03:46:35|4171.44
03:46:36|4171.44
03:46:37|4171.44
03:46:38|4171.44
03:46:40|4171.44
03:46:40|4171.44
03:46:42|4171.44
03:46:43|4171.44
03:46:43|4171.44
03:46:45|4171.44
03:46:46|4171.44
03:46:47|4171.44
03:46:48|4173.57
03:46:49|4176.06
03:46:50|4176.06
03:46:51|4176.06
03:46:52|4176.06
03:46:52|4176.06
03:46:53|4176.06
03:46:55|4176.06
03:46:56|4176.06
03:46:57|4173.8
03:46:58|4173.8
03:46:59|4170.97
03:47:00|4170.97
03:47:01|4168.83
03:47:02|4168.83
03:47:03|4169.55
03:47:04|4169.55
03:47:05|4169.55
03:47:06|4169.55
03:47:07|4169.55
03:47:08|4169.55
03:47:09|4169.55
03:47:11|4169.55
03:47:11|4170.15
03:47:12|4170.15
03:47:13|4170.15
03:47:14|4170.15
03:47:16|4170.15
03:47:17|4170.15
03:47:18|4170.15
03:47:19|4170.15
03:47:20|4170.15
03:47:21|4170.15
03:47:23|4170.15
03:47:23|4170.15
03:47:24|4170.15
03:47:25|4170.15
03:47:26|4170.15
03:47:27|4170.15
03:47:28|4170.15
03:47:29|4170.15
03:47:30|4170.15
03:47:32|4170.15
03:47:32|4170.15
03:47:34|4170.15
03:47:35|4171.84
03:47:35|4171.84
03:47:37|4171.84
03:47:37|4171.84
03:47:39|4171.84
03:47:40|4171.84
03:47:41|4171.39
03:47:42|4171.39
03:47:43|4168.4
03:47:44|4167.42
03:47:45|4165.52
03:47:46|4165.52
03:47:47|4162.69
03:47:48|4162.18
03:47:49|4161.06
03:47:50|4161.06
03:47:51|4161.06
03:47:52|4157.83
03:47:53|4155.06
03:47:54|4155.3
03:47:55|4155.3
03:47:56|4150.82
03:47:57|4146.53
03:47:58|4145.94
03:47:59|4145.94
03:48:00|4147.6
03:48:01|4148.12
03:48:02|4148.12
03:48:03|4146.78
03:48:04|4145.31
03:48:06|4144.93
03:48:06|4144.93
03:48:07|4143.
03:48:08|4141.64
03:48:09|4140.78
03:48:10|4138.8
03:48:11|4138.8
03:48:12|4135.44
03:48:13|4136.08
03:48:14|4136.07
03:48:15|4137.02
03:48:16|4137.02
03:48:18|4138.17
03:48:18|4137.
03:48:20|4137.
03:48:21|4137.
03:48:22|4136.21
03:48:23|4136.51
03:48:24|4137.35
03:48:26|4134.14
03:48:27|4134.88
03:48:28|4134.88
03:48:29|4134.88
03:48:29|4134.88
03:48:31|4135.
03:48:32|4135.09
03:48:33|4135.29
03:48:34|4133.1
03:48:35|4133.1
03:48:36|4133.1
03:48:37|4135.98
03:48:38|4135.98
03:48:39|4135.69
03:48:40|4135.69
03:48:41|4135.69
03:48:42|4133.
03:48:43|4133.98
03:48:44|4133.98
03:48:45|4133.98
03:48:46|4132.51
03:48:47|4131.84
03:48:48|4131.84
03:48:49|4129.22
03:48:50|4128.12
03:48:51|4130.19
03:48:52|4125.16
03:48:53|4124.46
03:48:55|4126.27
03:48:55|4126.27
03:48:56|4126.27
03:48:58|4126.27
03:48:58|4125.
03:49:00|4126.38
03:49:01|4126.38
03:49:01|4126.38
03:49:02|4123.5
03:49:04|4122.04
03:49:05|4122.04
03:49:06|4121.27
03:49:07|4121.34
03:49:08|4122.18
03:49:09|4122.18
03:49:10|4122.18
03:49:11|4120.38
03:49:12|4118.29
03:49:12|4119.7
03:49:14|4120.07
03:49:15|4121.32
03:49:16|4122.03
03:49:17|4122.03
03:49:18|4122.03
03:49:19|4125.76
03:49:20|4125.76
03:49:21|4125.76
03:49:22|4125.76
03:49:23|4125.76
03:49:25|4125.76
03:49:26|4125.76
03:49:27|4125.76
03:49:28|4125.76
03:49:29|4125.76
03:49:31|4123.89
03:49:32|4125.16
03:49:32|4125.16
03:49:33|4125.16
03:49:35|4125.16
03:49:36|4125.16
03:49:37|4126.54
03:49:38|4126.99
03:49:39|4126.99
03:49:40|4126.99
03:49:41|4129.26
03:49:42|4129.26
03:49:43|4128.1
03:49:44|4128.88
03:49:45|4129.3
03:49:46|4133.49
03:49:47|4135.12
03:49:48|4135.12
03:49:49|4140.84
03:49:50|4142.46
03:49:51|4143.52
03:49:52|4145.16
03:49:53|4147.43
03:49:54|4147.43
03:49:55|4147.43
03:49:56|4148.65
03:49:57|4149.99
03:49:58|4149.99
03:49:59|4149.99
03:50:00|4149.99
03:50:01|4149.99
03:50:02|4149.99
03:50:03|4154.54
03:50:04|4154.
03:50:05|4156.69
03:50:06|4158.68
03:50:07|4160.52
03:50:08|4160.61
03:50:14|4158.13
03:50:14|4158.13
03:50:16|4161.03
03:50:17|4161.03
03:50:18|4162.81
03:50:19|4163.17
03:50:20|4163.17
03:50:21|4163.17
03:50:23|4164.53
03:50:24|4164.53
03:50:25|4164.53
03:50:26|4164.53
03:50:26|4163.13
03:50:27|4163.13
03:50:29|4166.42
03:50:30|4166.42
03:50:31|4167.78
03:50:32|4167.78
03:50:34|4167.78
03:50:34|4167.78
03:50:35|4167.78
03:50:36|4168.42
03:50:37|4168.42
03:50:38|4167.19
03:50:39|4167.19
03:50:40|4167.19
03:50:41|4167.19
03:50:42|4164.47
03:50:43|4164.47
03:50:44|4164.2
03:50:45|4164.2
03:50:46|4164.2
03:50:47|4164.2
03:50:48|4164.15
03:50:50|4163.
03:50:51|4163.
03:50:52|4163.
03:50:52|4163.
03:50:54|4166.01
03:50:55|4166.01
03:50:56|4166.01
03:50:57|4166.01
03:50:58|4166.01
03:50:59|4168.6
03:51:00|4168.6
03:51:01|4168.6
03:51:02|4168.31
03:51:03|4168.31
03:51:04|4168.31
03:51:04|4168.31
03:51:06|4170.59
03:51:07|4170.59
03:51:08|4170.59
03:51:09|4168.54
03:51:09|4168.54
03:51:10|4166.85
03:51:11|4166.85
03:51:13|4166.85
03:51:14|4166.85
03:51:14|4166.85
03:51:16|4166.85
03:51:16|4166.85
03:51:18|4166.85
03:51:18|4166.85
03:51:19|4166.85
03:51:20|4166.85
03:51:21|4166.85
03:51:23|4166.85
03:51:25|4166.85
03:51:25|4166.85
03:51:27|4166.85
03:51:28|4166.85
03:51:28|4166.85
03:51:30|4166.85
03:51:31|4166.85
03:51:32|4166.85
03:51:33|4166.85
03:51:33|4166.85
03:51:35|4166.85
03:51:35|4166.85
03:51:36|4166.85
03:51:38|4166.85
03:51:39|4166.85
03:51:39|4166.85
03:51:40|4166.85
03:51:42|4166.85
03:51:42|4166.85
03:51:43|4166.85
03:51:45|4166.85
03:51:46|4166.85
03:51:47|4161.84
03:51:48|4161.84
03:51:49|4161.84
03:51:50|4161.84
03:51:51|4161.84
03:51:52|4161.84
03:51:53|4161.84
03:51:54|4161.84
03:51:55|4161.84
03:51:56|4162.69
03:51:57|4162.69
03:51:59|4162.69
03:51:59|4162.69
03:52:00|4162.69
03:52:02|4162.69
03:52:02|4162.69
03:52:03|4162.69
03:52:04|4162.69
03:52:05|4162.69
03:52:06|4162.69
03:52:08|4162.69
03:52:09|4162.69
03:52:09|4162.69
03:52:11|4162.69
03:52:11|4162.69
03:52:12|4162.69
03:52:13|4162.69
03:52:14|4162.69
03:52:16|4162.69
03:52:16|4157.13
03:52:17|4157.13
03:52:18|4157.13
03:52:19|4157.13
03:52:20|4157.13
03:52:21|4157.13
03:52:23|4157.13
03:52:24|4157.13
03:52:26|4157.13
03:52:27|4157.13
03:52:28|4157.13
03:52:29|4157.13
03:52:30|4157.13
03:52:31|4157.13
03:52:32|4157.13
03:52:33|4157.13
03:52:34|4157.13
03:52:35|4157.13
03:52:36|4157.13
03:52:37|4157.13
03:52:38|4161.64
03:52:39|4161.64
03:52:40|4161.64
03:52:41|4161.64
03:52:42|4161.64
03:52:43|4161.64
03:52:44|4161.64
03:52:46|4161.93
03:52:46|4161.93
03:52:47|4161.93
03:52:48|4161.93
03:52:49|4161.93
03:52:50|4161.93
03:52:52|4161.93
03:52:53|4161.93
03:52:54|4161.93
03:52:54|4161.93
03:52:56|4161.93
03:52:57|4161.93
03:52:58|4161.93
03:52:59|4161.93
03:53:00|4160.45
03:53:01|4160.54
03:53:02|4161.92
03:53:03|4161.92
03:53:04|4161.92
03:53:05|4161.92
03:53:06|4161.92
03:53:07|4161.92
03:53:08|4161.92
03:53:09|4161.92
03:53:10|4161.92
03:53:11|4161.92
03:53:12|4161.92
03:53:13|4161.92
03:53:14|4161.92
03:53:15|4161.92
03:53:16|4161.92
03:53:17|4161.92
03:53:18|4161.92
03:53:19|4161.92
03:53:20|4161.92
03:53:21|4161.92
03:53:22|4161.92
03:53:23|4161.92
03:53:24|4161.92
03:53:26|4161.92
03:53:27|4161.92
03:53:28|4161.92
03:53:29|4161.92
03:53:30|4161.92
03:53:31|4161.92
03:53:33|4161.92
03:53:34|4161.42
03:53:35|4161.42
03:53:36|4163.55
03:53:37|4163.55
03:53:38|4164.04
03:53:39|4164.04
03:53:40|4164.04
03:53:40|4166.33
03:53:42|4166.33
03:53:43|4170.
03:53:44|4166.41
03:53:45|4168.77
03:53:46|4168.77
03:53:46|4166.42
03:53:48|4166.42
03:53:49|4166.42
03:53:50|4166.42
03:53:51|4166.42
03:53:52|4166.42
03:53:53|4166.42
03:53:54|4166.42
03:53:55|4166.42
03:53:56|4166.42
03:53:57|4166.42
03:53:58|4166.42
03:53:59|4166.5
03:54:00|4166.5
03:54:01|4166.5
03:54:02|4166.5
03:54:03|4166.5
03:54:04|4166.5
03:54:05|4167.01
03:54:06|4167.01
03:54:07|4167.01
03:54:08|4167.01
03:54:09|4167.01
03:54:10|4168.62
03:54:11|4168.62
03:54:12|4168.48
03:54:13|4165.17
03:54:14|4165.17
03:54:15|4165.17
03:54:16|4165.09
03:54:17|4165.09
03:54:18|4165.09
03:54:19|4165.09
03:54:20|4165.09
03:54:21|4165.09
03:54:22|4165.09
03:54:23|4165.09
03:54:24|4165.09
03:54:25|4165.09
03:54:26|4165.85
03:54:27|4166.25
03:54:29|4166.25
03:54:29|4166.25
03:54:30|4166.25
03:54:31|4166.25
03:54:32|4166.25
03:54:33|4166.25
03:54:35|4166.25
03:54:36|4166.25
03:54:36|4166.25
03:54:38|4166.25
03:54:39|4166.15
03:54:40|4166.15
03:54:41|4166.15
03:54:42|4166.15
03:54:43|4166.15
03:54:44|4166.15
03:54:44|4166.15
03:54:46|4166.15
03:54:47|4166.15
03:54:48|4166.15
03:54:49|4166.15
03:54:50|4166.15
03:54:50|4166.15
03:54:51|4166.15
03:54:53|4166.15
03:54:53|4166.15
03:54:55|4166.15
03:54:56|4166.15
03:54:57|4166.15
03:54:58|4166.15
03:54:59|4166.15
03:55:00|4164.85
03:55:01|4164.85
03:55:02|4164.85
03:55:04|4164.85
03:55:05|4164.85
03:55:05|4164.85
03:55:07|4164.85
03:55:08|4164.85
03:55:09|4164.85
03:55:09|4164.85
03:55:11|4164.85
03:55:12|4164.85
03:55:13|4164.85
03:55:13|4164.85
03:55:14|4164.85
03:55:16|4164.85
03:55:17|4164.85
03:55:18|4164.85
03:55:19|4164.85
03:55:19|4164.85
03:55:21|4164.85
03:55:22|4164.85
03:55:23|4164.85
03:55:24|4164.85
03:55:25|4164.85
03:55:25|4164.85
03:55:27|4164.85
03:55:28|4164.85
03:55:30|4164.85
03:55:31|4163.37
03:55:31|4163.37
03:55:33|4161.36
03:55:34|4161.
03:55:34|4161.
03:55:36|4161.
03:55:37|4159.19
03:55:38|4159.19
03:55:39|4159.19
03:55:41|4161.02
03:55:42|4161.02
03:55:43|4161.02
03:55:43|4161.02
03:55:44|4161.71
03:55:46|4161.71
03:55:47|4161.71
03:55:47|4161.71
03:55:48|4161.71
03:55:49|4161.71
03:55:50|4161.71
03:55:52|4162.82
03:55:52|4162.82
03:55:53|4162.75
03:55:54|4162.75
03:55:55|4162.75
03:55:56|4164.69
03:55:57|4164.69
03:55:58|4164.69
03:56:00|4164.69
03:56:00|4163.94
03:56:01|4163.94
03:56:02|4165.49
03:56:03|4165.49
03:56:04|4165.49
03:56:05|4167.35
03:56:07|4167.35
03:56:07|4167.35
03:56:08|4167.35
03:56:09|4167.35
03:56:10|4167.35
03:56:11|4167.35
03:56:12|4167.35
03:56:13|4167.35
03:56:14|4167.35
03:56:15|4167.35
03:56:17|4167.35
03:56:18|4167.35
03:56:18|4167.35
03:56:19|4167.35
03:56:20|4167.35
03:56:22|4167.35
03:56:23|4167.35
03:56:24|4167.35
03:56:25|4167.35
03:56:26|4167.35
03:56:27|4167.35
03:56:28|4167.35
03:56:29|4167.35
03:56:30|4167.35
03:56:31|4167.35
03:56:32|4167.35
03:56:33|4167.35
03:56:35|4167.35
03:56:36|4167.35
03:56:37|4167.35
03:56:38|4167.35
03:56:39|4167.35
03:56:40|4167.35
03:56:41|4167.35
03:56:42|4167.35
03:56:43|4167.35
03:56:44|4167.35
03:56:45|4167.35
03:56:46|4167.35
03:56:47|4167.35
03:56:48|4167.35
03:56:49|4167.35
03:56:50|4167.35
03:56:51|4167.35
03:56:52|4167.35
03:56:53|4167.35
03:56:54|4167.35
03:56:55|4167.35
03:56:56|4167.35
03:56:57|4167.35
03:56:58|4167.35
03:56:59|4167.35
03:57:00|4167.35
03:57:01|4167.35
03:57:02|4167.35
03:57:03|4167.35
03:57:04|4167.35
03:57:05|4167.35
03:57:06|4167.35
03:57:07|4167.35
03:57:08|4167.35
03:57:09|4167.35
03:57:11|4167.35
03:57:12|4167.35
03:57:13|4167.35
03:57:13|4167.35
03:57:15|4167.35
03:57:16|4167.35
03:57:17|4164.22
03:57:18|4164.22
03:57:19|4164.22
03:57:20|4164.22
03:57:21|4164.22
03:57:22|4164.22
03:57:23|4164.22
03:57:24|4164.22
03:57:25|4164.22
03:57:26|4164.22
03:57:27|4164.35
03:57:28|4164.35
03:57:30|4164.35
03:57:31|4164.35
03:57:32|4164.35
03:57:33|4164.35
03:57:33|4164.35
03:57:35|4164.35
03:57:36|4164.35
03:57:37|4164.35
03:57:38|4164.35
03:57:39|4164.35
03:57:40|4164.35
03:57:41|4164.35
03:57:43|4164.35
03:57:43|4164.35
03:57:44|4164.35
03:57:45|4164.35
03:57:46|4164.35
03:57:47|4164.35
03:57:48|4164.35
03:57:49|4164.35
03:57:50|4164.35
03:57:51|4164.35
03:57:52|4164.35
03:57:53|4164.35
03:57:54|4164.35
03:57:55|4164.35
03:57:56|4164.35
03:57:58|4164.35
03:57:58|4164.35
03:58:00|4164.35
03:58:01|4164.35
03:58:01|4164.35
03:58:03|4164.35
03:58:04|4164.35
03:58:05|4164.35
03:58:06|4164.35
03:58:07|4164.35
03:58:08|4164.35
03:58:09|4164.35
03:58:10|4164.35
03:58:11|4164.35
03:58:12|4164.35
03:58:13|4164.35
03:58:13|4164.35
03:58:15|4163.03
03:58:16|4163.03
03:58:17|4163.03
03:58:18|4163.03
03:58:19|4161.97
03:58:20|4161.97
03:58:20|4161.97
03:58:21|4161.97
03:58:23|4161.97
03:58:23|4161.97
03:58:25|4161.97
03:58:26|4161.97
03:58:27|4161.97
03:58:28|4161.97
03:58:29|4161.97
03:58:30|4164.14
03:58:32|4164.14
03:58:33|4164.14
03:58:34|4164.14
03:58:35|4164.14
03:58:36|4164.14
03:58:37|4164.14
03:58:38|4164.14
03:58:40|4164.14
03:58:40|4164.14
03:58:41|4164.14
03:58:43|4164.14
03:58:44|4164.14
03:58:45|4164.14
03:58:46|4164.14
03:58:47|4164.14
03:58:47|4164.14
03:58:49|4162.23
03:58:50|4161.92
03:58:51|4161.92
03:58:52|4161.92
03:58:53|4161.92
03:58:54|4161.78
03:58:55|4162.08
03:58:56|4162.08
03:58:57|4162.08
03:58:58|4162.08
03:58:59|4162.08
03:59:00|4162.08
03:59:01|4163.55
03:59:02|4163.55
03:59:03|4163.63
03:59:04|4163.63
03:59:05|4164.58
03:59:06|4164.58
03:59:07|4164.58
03:59:08|4164.58
03:59:09|4164.58
03:59:10|4164.58
03:59:11|4162.14
03:59:12|4162.14
03:59:13|4162.14
03:59:14|4162.14
03:59:15|4162.14
03:59:16|4162.14
03:59:18|4162.14
03:59:18|4162.14
03:59:19|4162.14
03:59:20|4162.1
03:59:21|4158.06
03:59:22|4158.06
03:59:23|4160.54
03:59:24|4160.54
03:59:25|4160.54
03:59:26|4160.54
03:59:27|4160.54
03:59:28|4160.54
03:59:29|4160.54
03:59:31|4161.22
03:59:32|4161.22
03:59:34|4161.22
03:59:35|4161.3
03:59:36|4161.3
03:59:37|4161.3
03:59:38|4161.3
03:59:38|4161.3
03:59:40|4161.78
03:59:41|4161.78
03:59:42|4161.78
03:59:43|4161.78
03:59:44|4161.78
03:59:45|4161.78
03:59:46|4161.78
03:59:47|4161.78
03:59:48|4161.78
03:59:49|4161.78
03:59:50|4161.78
03:59:51|4161.75
03:59:52|4164.87
03:59:53|4164.87
03:59:54|4163.83
03:59:55|4163.83
03:59:56|4163.83
03:59:57|4163.83
03:59:58|4163.83
03:59:59|4163.83
04:00:00|4163.85
04:00:01|4163.85
04:00:02|4163.85
04:00:03|4163.85
04:00:04|4163.85
04:00:05|4163.67
04:00:06|4165.63
04:00:07|4165.63
04:00:08|4165.63
04:00:09|4165.63
04:00:10|4163.67
04:00:11|4163.67
04:00:12|4163.67
04:00:13|4163.67
04:00:14|4163.67
04:00:15|4163.67
04:00:16|4163.67
04:00:17|4163.67
04:00:18|4163.67
04:00:19|4165.74
04:00:20|4165.74
04:00:21|4165.74
04:00:22|4165.74
04:00:23|4165.74
04:00:24|4165.74
04:00:25|4163.67
04:00:26|4163.67
04:00:27|4163.67
04:00:28|4163.67
04:00:29|4163.67
04:00:30|4163.67
04:00:31|4163.67
04:00:33|4170.
04:00:34|4169.92
04:00:35|4169.92
04:00:35|4169.92
04:00:37|4169.92
04:00:38|4169.92
04:00:38|4170.21
04:00:40|4170.21
04:00:41|4168.88
04:00:42|4168.88
04:00:42|4168.88
04:00:44|4171.08
04:00:44|4171.08
04:00:46|4171.08
04:00:47|4171.08
04:00:48|4171.08
04:00:49|4171.08
04:00:50|4171.08
04:00:51|4171.08
04:00:52|4173.68
04:00:53|4173.68
04:00:54|4173.68
04:00:55|4173.68
04:00:56|4173.68
04:00:56|4173.68
04:00:58|4174.07
04:00:59|4174.07
04:01:00|4174.07
04:01:01|4174.07
04:01:02|4174.07
04:01:02|4174.07
04:01:04|4174.07
04:01:05|4174.07
04:01:06|4174.07
04:01:07|4174.07
04:01:08|4174.07
04:01:09|4174.07
04:01:10|4174.07
04:01:11|4174.07
04:01:12|4174.07
04:01:13|4171.76
04:01:14|4171.76
04:01:15|4171.76
04:01:16|4171.76
04:01:17|4171.76
04:01:18|4171.76
04:01:19|4171.76
04:01:20|4171.76
04:01:21|4171.76
04:01:22|4171.76
04:01:24|4171.76
04:01:24|4171.76
04:01:25|4171.76
04:01:26|4171.76
04:01:27|4171.76
04:01:29|4171.76
04:01:29|4171.76
04:01:31|4171.76
04:01:31|4171.76
04:01:32|4172.39
04:01:34|4172.39
04:01:35|4172.39
04:01:36|4172.39
04:01:37|4172.39
04:01:39|4172.39
04:01:39|4172.39
04:01:41|4172.39
04:01:42|4172.39
04:01:43|4172.39
04:01:44|4172.39
04:01:45|4172.39
04:01:47|4172.39
04:01:47|4172.39
04:01:48|4172.39
04:01:49|4172.39
04:01:50|4172.39
04:01:51|4172.39
04:01:52|4172.39
04:01:53|4172.39
04:01:54|4172.39
04:01:55|4168.75
04:01:56|4168.75
04:01:57|4168.75
04:01:58|4168.75
04:01:59|4168.75
04:02:00|4168.75
04:02:02|4169.67
04:02:02|4169.67
04:02:04|4169.67
04:02:05|4169.67
04:02:06|4169.67
04:02:07|4169.67
04:02:08|4169.67
04:02:09|4169.67
04:02:10|4169.67
04:02:11|4169.67
04:02:12|4169.67
04:02:13|4169.67
04:02:14|4169.67
04:02:16|4169.67
04:02:16|4169.67
04:02:17|4169.67
04:02:18|4169.67
04:02:19|4169.67
04:02:20|4169.67
04:02:21|4169.67
04:02:22|4169.67
04:02:23|4166.24
04:02:24|4166.24
04:02:25|4166.24
04:02:26|4166.24
04:02:27|4166.24
04:02:28|4166.24
04:02:29|4166.24
04:02:30|4166.24
04:02:31|4166.24
04:02:32|4166.24
04:02:34|4166.24
04:02:35|4166.24
04:02:37|4166.24
04:02:38|4162.73
04:02:39|4162.73
04:02:40|4162.73
04:02:41|4162.73
04:02:41|4162.73
04:02:43|4162.73
04:02:44|4162.73
04:02:45|4162.73
04:02:46|4162.73
04:02:47|4162.73
04:02:48|4162.73
04:02:49|4162.73
04:02:50|4162.73
04:02:51|4162.73
04:02:52|4162.73
04:02:53|4162.73
04:02:54|4162.73
04:02:55|4162.73
04:02:56|4162.73
04:02:57|4162.73
04:02:58|4162.73
04:02:59|4160.66
04:03:00|4160.66
04:03:02|4162.89
04:03:03|4163.21
04:03:03|4163.21
04:03:05|4160.54
04:03:05|4160.54
04:03:06|4160.54
04:03:07|4160.54
04:03:08|4160.54
04:03:09|4160.54
04:03:10|4160.54
04:03:12|4160.54
04:03:13|4157.86
04:03:14|4157.86
04:03:15|4157.86
04:03:15|4157.86
04:03:16|4157.86
04:03:17|4157.86
04:03:18|4157.86
04:03:19|4157.86
04:03:20|4157.86
04:03:22|4157.86
04:03:23|4157.86
04:03:24|4157.86
04:03:25|4157.86
04:03:25|4157.86
04:03:27|4157.86
04:03:28|4157.86
04:03:29|4157.86
04:03:30|4157.86
04:03:31|4157.86
04:03:33|4157.86
04:03:33|4157.86
04:03:35|4157.86
04:03:36|4157.86
04:03:38|4157.86
04:03:39|4157.86
04:03:40|4157.86
04:03:41|4157.86
04:03:42|4157.86
04:03:43|4157.86
04:03:44|4157.86
04:03:45|4157.86
04:03:46|4157.86
04:03:47|4157.86
04:03:48|4157.86
04:03:49|4157.86
04:03:50|4157.86
04:03:51|4157.86
04:03:52|4157.86
04:03:53|4157.86
04:03:54|4157.86
04:03:55|4157.86
04:03:56|4157.86
04:03:57|4157.86
04:03:58|4157.86
04:03:59|4157.86
04:04:00|4157.86
04:04:01|4157.86
04:04:02|4158.6
04:04:03|4158.6
04:04:04|4158.6
04:04:05|4158.6
04:04:06|4161.59
04:04:07|4161.59
04:04:08|4161.59
04:04:09|4161.59
04:04:10|4161.59
04:04:11|4161.59
04:04:12|4161.59
04:04:13|4161.59
04:04:14|4161.59
04:04:15|4161.59
04:04:16|4161.59
04:04:17|4161.59
04:04:18|4161.59
04:04:19|4161.59
04:04:21|4161.59
04:04:21|4161.59
04:04:22|4161.59
04:04:23|4161.44
04:04:24|4164.42
04:04:25|4164.42
04:04:26|4167.83
04:04:27|4167.83
04:04:28|4167.83
04:04:29|4167.83
04:04:30|4168.6
04:04:31|4168.6
04:04:32|4168.6
04:04:33|4168.6
04:04:34|4168.6
04:04:36|4168.6
04:04:37|4168.6
04:04:38|4168.6
04:04:40|4168.6
04:04:41|4168.6
04:04:42|4168.6
04:04:43|4168.6
04:04:44|4168.6
04:04:45|4168.6
04:04:46|4168.6
04:04:47|4168.6
04:04:48|4168.6
04:04:49|4168.6
04:04:51|4168.6
04:04:52|4168.6
04:04:53|4168.6
04:04:54|4168.6
04:04:55|4168.6
04:04:56|4168.6
04:04:57|4168.6
04:04:58|4168.6
04:04:59|4168.6
04:05:00|4168.6
04:05:01|4165.53
04:05:01|4165.53
04:05:03|4165.53
04:05:03|4165.53
04:05:05|4165.53
04:05:06|4165.53
04:05:07|4165.53
04:05:08|4165.53
04:05:09|4165.53
04:05:10|4165.53
04:05:11|4165.53
04:05:12|4165.53
04:05:13|4165.53
04:05:14|4165.53
04:05:15|4165.53
04:05:16|4163.26
04:05:17|4163.26
04:05:18|4163.26
04:05:19|4163.26
04:05:20|4163.26
04:05:21|4163.26
04:05:22|4163.26
04:05:23|4163.26
04:05:24|4163.26
04:05:25|4163.26
04:05:26|4163.26
04:05:27|4163.26
04:05:28|4163.26
04:05:29|4163.26
04:05:30|4163.26
04:05:31|4163.26
04:05:32|4163.26
04:05:33|4163.26
04:05:34|4163.26
04:05:35|4163.26
04:05:36|4165.51
04:05:38|4165.51
04:05:39|4165.51
04:05:40|4165.51
04:05:41|4165.51
04:05:42|4163.72
04:05:42|4163.72
04:05:43|4163.72
04:05:45|4163.72
04:05:46|4163.72
04:05:47|4163.72
04:05:48|4163.72
04:05:49|4166.32
04:05:50|4166.32
04:05:51|4168.6
04:05:52|4168.6
04:05:53|4168.6
04:05:54|4168.6
04:05:55|4168.6
04:05:56|4168.6
04:05:57|4165.01
04:05:58|4165.01
04:05:59|4165.01
04:06:00|4165.01
04:06:01|4165.01
04:06:02|4165.01
04:06:03|4165.01
04:06:04|4165.01
04:06:05|4165.01
04:06:07|4165.01
04:06:07|4165.01
04:06:08|4165.01
04:06:10|4165.01
04:06:10|4165.01
04:06:12|4165.01
04:06:13|4165.22
04:06:14|4165.22
04:06:15|4165.22
04:06:16|4165.22
04:06:17|4165.22
04:06:18|4165.22
04:06:19|4165.22
04:06:19|4165.22
04:06:21|4165.22
04:06:21|4165.22
04:06:23|4165.22
04:06:24|4166.19
04:06:25|4166.19
04:06:26|4166.19
04:06:28|4166.19
04:06:28|4166.19
04:06:29|4166.19
04:06:30|4166.7
04:06:32|4166.7
04:06:32|4166.7
04:06:33|4166.7
04:06:34|4166.7
04:06:35|4166.7
04:06:36|4166.7
04:06:38|4166.7
04:06:39|4166.7
04:06:40|4166.7
04:06:42|4166.7
04:06:43|4166.7
04:06:44|4166.7
04:06:45|4166.7
04:06:46|4166.7
04:06:47|4166.7
04:06:48|4166.7
04:06:49|4169.25
04:06:51|4169.25
04:06:51|4169.25
04:06:53|4169.25
04:06:54|4169.25
04:06:54|4169.25
04:06:56|4169.25
04:06:56|4169.25
04:06:57|4169.25
04:06:59|4169.41
04:07:00|4170.2
04:07:01|4170.2
04:07:02|4170.2
04:07:03|4170.2
04:07:04|4170.2
04:07:05|4170.2
04:07:06|4170.2
04:07:07|4170.2
04:07:08|4170.2
04:07:09|4170.2
04:07:10|4170.2
04:07:11|4170.2
04:07:12|4170.2
04:07:13|4170.2
04:07:14|4170.2
04:07:15|4170.2
04:07:16|4170.2
04:07:17|4170.2
04:07:18|4170.2
04:07:19|4170.2
04:07:20|4170.2
04:07:21|4170.2
04:07:22|4170.2
04:07:23|4170.2
04:07:24|4170.2
04:07:25|4170.2
04:07:26|4170.2
04:07:27|4170.2
04:07:28|4170.2
04:07:29|4170.2
04:07:30|4170.2
04:07:31|4169.2
04:07:32|4169.2
04:07:33|4169.2
04:07:34|4169.2
04:07:35|4169.2
04:07:36|4169.2
04:07:37|4169.45
04:07:38|4169.45
04:07:40|4169.45
04:07:41|4169.45
04:07:41|4169.45
04:07:43|4169.45
04:07:44|4169.45
04:07:45|4169.45
04:07:46|4169.45
04:07:47|4169.45
04:07:48|4169.45
04:07:49|4169.45
04:07:51|4169.45
04:07:51|4169.45
04:07:52|4169.45
04:07:53|4169.45
04:07:54|4169.45
04:07:55|4169.45
04:07:57|4169.45
04:07:58|4169.45
04:07:59|4169.45
04:08:00|4169.45
04:08:01|4169.45
04:08:02|4169.45
04:08:03|4169.45
04:08:04|4169.45
04:08:05|4169.45
04:08:06|4169.45
04:08:07|4169.45
04:08:08|4169.45
04:08:09|4169.45
04:08:10|4169.45
04:08:11|4169.45
04:08:12|4169.7
04:08:13|4169.7
04:08:13|4169.7
04:08:15|4169.7
04:08:16|4169.7
04:08:16|4170.41
04:08:18|4170.41
04:08:19|4170.41
04:08:20|4170.41
04:08:21|4170.41
04:08:22|4170.41
04:08:23|4170.41
04:08:24|4170.41
04:08:25|4170.41
04:08:25|4170.41
04:08:27|4170.41
04:08:28|4170.41
04:08:29|4170.41
04:08:30|4170.41
04:08:31|4170.41
04:08:32|4170.41
04:08:33|4170.41
04:08:34|4170.41
04:08:35|4170.41
04:08:36|4170.41
04:08:37|4170.41
04:08:38|4170.41
04:08:39|4170.41
04:08:41|4170.41
04:08:42|4170.41
04:08:43|4170.41
04:08:44|4170.41
04:08:45|4170.72
04:08:46|4170.72
04:08:47|4170.72
04:08:48|4170.72
04:08:49|4170.72
04:08:50|4170.72
04:08:51|4170.72
04:08:53|4170.72
04:08:54|4170.72
04:08:55|4170.72
04:08:56|4170.72
04:08:57|4170.72
04:08:58|4170.72
04:09:00|4170.72
04:09:00|4170.72
04:09:02|4170.72
04:09:03|4170.72
04:09:03|4170.72
04:09:04|4170.72
04:09:05|4170.72
04:09:06|4170.72
04:09:07|4170.72
04:09:09|4170.72
04:09:09|4170.72
04:09:10|4170.72
04:09:12|4170.72
04:09:13|4170.72
04:09:14|4170.72
04:09:16|4170.72
04:09:16|4170.72
04:09:17|4170.72
04:09:18|4170.72
04:09:20|4170.72
04:09:20|4170.72
04:09:21|4170.72
04:09:22|4170.72
04:09:23|4170.72
04:09:24|4170.72
04:09:25|4170.72
04:09:27|4170.72
04:09:27|4170.72
04:09:28|4170.72
04:09:29|4170.72
04:09:30|4170.72
04:09:32|4170.72
04:09:32|4170.72
04:09:33|4170.72
04:09:34|4170.72
04:09:35|4170.72
04:09:36|4170.72
04:09:37|4170.72
04:09:38|4170.72
04:09:39|4170.72
04:09:41|4170.72
04:09:42|4170.72
04:09:43|4170.72
04:09:44|4170.72
04:09:45|4170.72
04:09:46|4170.72
04:09:48|4170.72
04:09:48|4170.72
04:09:49|4170.53
04:09:50|4170.53
04:09:51|4170.53
04:09:52|4170.53
04:09:53|4170.53
04:09:54|4170.53
04:09:55|4170.53
04:09:56|4170.53
04:09:57|4170.53
04:09:58|4170.53
04:09:59|4170.53
04:10:00|4170.53
04:10:01|4170.53
04:10:02|4170.45
04:10:03|4170.45
04:10:04|4170.45
04:10:05|4170.45
04:10:06|4170.45
04:10:07|4170.45
04:10:08|4170.45
04:10:09|4170.45
04:10:10|4170.45
04:10:11|4170.45
04:10:12|4170.45
04:10:13|4170.45
04:10:14|4170.45
04:10:15|4170.45
04:10:16|4170.45
04:10:17|4170.45
04:10:18|4170.45
04:10:19|4170.45
04:10:20|4170.45
04:10:21|4173.56
04:10:22|4173.56
04:10:23|4173.56
04:10:24|4173.56
04:10:25|4173.56
04:10:27|4173.56
04:10:27|4173.56
04:10:28|4173.56
04:10:29|4173.56
04:10:30|4173.56
04:10:31|4173.56
04:10:32|4173.56
04:10:33|4173.56
04:10:34|4173.56
04:10:35|4173.56
04:10:36|4173.56
04:10:37|4173.56
04:10:38|4173.56
04:10:39|4173.56
04:10:40|4173.56
04:10:42|4173.56
04:10:43|4173.56
04:10:44|4173.56
04:10:45|4173.56
04:10:47|4173.56
04:10:47|4168.88
04:10:49|4168.88
04:10:49|4168.88
04:10:50|4168.88
04:10:51|4168.88
04:10:53|4168.88
04:10:54|4168.88
04:10:55|4168.88
04:10:56|4168.88
04:10:57|4168.88
04:10:58|4168.88
04:10:59|4168.88
04:11:00|4168.88
04:11:01|4168.88
04:11:02|4168.88
04:11:03|4168.88
04:11:03|4168.88
04:11:05|4168.88
04:11:06|4168.88
04:11:07|4168.88
04:11:08|4168.88
04:11:09|4168.88
04:11:10|4168.88
04:11:11|4168.88
04:11:12|4168.88
04:11:12|4168.88
04:11:14|4171.12
04:11:15|4171.12
04:11:15|4174.33
04:11:17|4174.33
04:11:18|4174.28
04:11:19|4173.47
04:11:20|4173.47
04:11:21|4173.47
04:11:22|4173.47
04:11:23|4173.47
04:11:24|4173.47
04:11:24|4173.47
04:11:26|4173.47
04:11:27|4173.47
04:11:27|4173.47
04:11:29|4173.47
04:11:30|4173.47
04:11:31|4173.47
04:11:32|4173.47
04:11:33|4173.47
04:11:34|4173.47
04:11:35|4173.47
04:11:36|4174.1
04:11:37|4174.1
04:11:38|4174.1
04:11:39|4174.1
04:11:40|4174.1
04:11:41|4174.1
04:11:42|4174.1
04:11:44|4174.1
04:11:45|4174.1
04:11:46|4174.1
04:11:48|4174.1
04:11:49|4174.1
04:11:50|4174.1
04:11:51|4174.1
04:11:52|4174.1
04:11:53|4174.1
04:11:54|4174.1
04:11:55|4174.1
04:11:56|4174.1
04:11:57|4174.1
04:11:58|4174.1
04:12:00|4174.1
04:12:00|4174.1
04:12:02|4174.45
04:12:02|4174.45
04:12:04|4174.45
04:12:05|4174.45
04:12:07|4174.45
04:12:07|4174.45
04:12:08|4174.45
04:12:09|4173.28
04:12:10|4173.28
04:12:12|4173.26
04:12:13|4173.26
04:12:14|4173.26
04:12:15|4173.26
04:12:16|4173.26
04:12:17|4173.26
04:12:18|4173.26
04:12:19|4173.26
04:12:20|4174.78
04:12:21|4174.78
04:12:22|4174.78
04:12:23|4174.78
04:12:23|4174.78
04:12:24|4174.78
04:12:26|4174.78
04:12:27|4174.78
04:12:28|4174.78
04:12:28|4174.78
04:12:30|4174.78
04:12:30|4174.78
04:12:31|4174.78
04:12:33|4174.97
04:12:34|4174.97
04:12:35|4174.97
04:12:35|4174.97
04:12:36|4174.97
04:12:38|4174.97
04:12:39|4174.97
04:12:40|4174.97
04:12:41|4174.97
04:12:41|4174.97
04:12:42|4174.97
04:12:44|4174.97
04:12:46|4174.97
04:12:46|4174.97
04:12:48|4174.97
04:12:49|4174.97
04:12:50|4174.97
04:12:51|4174.97
04:12:52|4174.27
04:12:53|4174.27
04:12:54|4174.07
04:12:55|4174.78
04:12:56|4174.78
04:12:57|4174.78
04:12:58|4174.78
04:12:59|4174.78
04:13:00|4174.78
04:13:02|4174.78
04:13:02|4174.78
04:13:04|4174.78
04:13:04|4174.78
04:13:06|4174.78
04:13:07|4174.78
04:13:07|4174.78
04:13:08|4174.78
04:13:09|4174.78
04:13:11|4174.78
04:13:11|4174.78
04:13:12|4174.78
04:13:13|4174.78
04:13:14|4174.78
04:13:15|4174.78
04:13:17|4174.78
04:13:17|4174.78
04:13:18|4174.8
04:13:20|4174.8
04:13:20|4174.8
04:13:21|4174.8
04:13:22|4174.8
04:13:24|4174.8
04:13:24|4174.8
04:13:25|4174.8
04:13:27|4174.8
04:13:28|4174.8
04:13:29|4174.8
04:13:30|4174.8
04:13:31|4174.8
04:13:32|4174.8
04:13:33|4174.8
04:13:34|4174.8
04:13:35|4174.8
04:13:36|4174.8
04:13:37|4174.8
04:13:38|4174.8
04:13:39|4174.8
04:13:39|4174.8
04:13:41|4174.8
04:13:42|4174.8
04:13:43|4174.8
04:13:44|4174.8
04:13:45|4174.8
04:13:46|4174.8
04:13:47|4174.8
04:13:49|4174.8
04:13:50|4174.8
04:13:51|4174.8
04:13:52|4174.8
04:13:53|4174.8
04:13:54|4174.8
04:13:55|4174.8
04:13:56|4174.8
04:13:58|4174.8
04:13:58|4174.8
04:13:59|4174.8
04:14:00|4174.8
04:14:01|4174.8
04:14:02|4174.8
04:14:03|4174.8
04:14:04|4174.8
04:14:06|4174.8
04:14:06|4174.8
04:14:07|4174.8
04:14:08|4174.8
04:14:10|4175.72
04:14:11|4175.72
04:14:12|4175.66
04:14:12|4175.68
04:14:13|4175.68
04:14:14|4175.68
04:14:15|4175.68
04:14:16|4175.68
04:14:18|4175.68
04:14:18|4175.68
04:14:19|4175.68
04:14:20|4175.68
04:14:21|4175.68
04:14:23|4175.68
04:14:24|4175.68
04:14:24|4175.68
04:14:25|4175.68
04:14:26|4175.68
04:14:27|4175.68
04:14:29|4175.68
04:14:29|4175.68
04:14:30|4175.68
04:14:31|4175.68
04:14:32|4175.68
04:14:33|4175.68
04:14:34|4175.68
04:14:35|4175.68
04:14:36|4175.68
04:14:38|4175.82
04:14:38|4175.82
04:14:39|4175.82
04:14:40|4178.06
04:14:41|4178.99
04:14:42|4179.85
04:14:43|4179.85
04:14:44|4179.85
04:14:46|4179.85
04:14:48|4179.85
04:14:48|4177.08
04:14:50|4177.08
04:14:51|4177.08
04:14:52|4179.62
04:14:53|4179.62
04:14:54|4179.62
04:14:55|4179.62
04:14:56|4181.06
04:14:57|4181.06
04:14:58|4181.06
04:15:00|4179.09
04:15:00|4179.09
04:15:01|4179.09
04:15:02|4179.09
04:15:03|4179.09
04:15:04|4179.09
04:15:05|4179.09
04:15:06|4179.09
04:15:07|4179.61
04:15:08|4180.82
04:15:09|4180.82
04:15:10|4180.82
04:15:11|4180.82
04:15:12|4179.9
04:15:13|4179.9
04:15:14|4179.9
04:15:15|4180.23
04:15:16|4181.28
04:15:17|4184.7
04:15:19|4184.7
04:15:20|4184.7
04:15:21|4184.7
04:15:21|4184.7
04:15:22|4184.7
04:15:24|4185.58
04:15:25|4185.58
04:15:26|4185.58
04:15:27|4185.58
04:15:28|4185.58
04:15:29|4185.58
04:15:31|4185.58
04:15:31|4185.58
04:15:32|4185.58
04:15:33|4185.58
04:15:34|4183.22
04:15:35|4183.22
04:15:36|4183.22
04:15:37|4183.22
04:15:38|4183.22
04:15:39|4183.22
04:15:40|4183.22
04:15:41|4183.22
04:15:42|4183.22
04:15:43|4183.22
04:15:44|4183.22
04:15:45|4183.22
04:15:47|4183.22
04:15:48|4183.22
04:15:50|4183.22
04:15:51|4183.22
04:15:52|4183.22
04:15:53|4183.22
04:15:54|4183.22
04:15:55|4183.22
04:15:56|4183.22
04:15:57|4183.22
04:15:58|4183.22
04:15:59|4183.22
04:16:00|4183.22
04:16:02|4183.22
04:16:02|4183.22
04:16:03|4183.22
04:16:04|4183.22
04:16:05|4183.22
04:16:07|4183.22
04:16:08|4183.22
04:16:09|4183.22
04:16:10|4183.22
04:16:11|4183.22
04:16:11|4183.22
04:16:13|4183.22
04:16:13|4183.22
04:16:14|4183.22
04:16:16|4183.22
04:16:16|4183.22
04:16:18|4183.22
04:16:18|4183.22
04:16:20|4183.22
04:16:21|4183.22
04:16:21|4183.22
04:16:23|4183.22
04:16:23|4183.22
04:16:24|4183.22
04:16:26|4183.22
04:16:26|4183.22
04:16:27|4176.67
04:16:28|4176.67
04:16:30|4176.67
04:16:30|4176.67
04:16:32|4177.56
04:16:33|4177.56
04:16:34|4177.56
04:16:35|4177.56
04:16:36|4177.56
04:16:36|4177.56
04:16:38|4177.56
04:16:39|4177.56
04:16:39|4177.56
04:16:40|4177.56
04:16:42|4177.56
04:16:43|4177.56
04:16:43|4177.56
04:16:44|4177.56
04:16:45|4177.56
04:16:47|4175.02
04:16:48|4175.02
04:16:49|4175.02
04:16:51|4175.02
04:16:52|4175.02
04:16:53|4175.02
04:16:54|4175.02
04:16:55|4175.02
04:16:56|4175.02
04:16:57|4175.02
04:16:58|4175.02
04:16:59|4175.02
04:17:00|4176.3
04:17:01|4177.24
04:17:02|4177.24
04:17:03|4177.24
04:17:04|4177.24
04:17:05|4177.24
04:17:06|4177.24
04:17:07|4177.24
04:17:08|4177.24
04:17:09|4177.24
04:17:10|4177.24
04:17:11|4177.24
04:17:12|4177.24
04:17:13|4177.24
04:17:14|4177.24
04:17:15|4177.24
04:17:16|4177.24
04:17:17|4177.24
04:17:18|4177.24
04:17:19|4177.24
04:17:20|4177.24
04:17:21|4177.24
04:17:22|4177.24
04:17:23|4177.24
04:17:24|4177.24
04:17:25|4177.24
04:17:26|4177.24
04:17:27|4177.24
04:17:28|4177.24
04:17:29|4177.24
04:17:30|4177.24
04:17:31|4177.24
04:17:32|4177.24
04:17:33|4177.24
04:17:34|4177.24
04:17:35|4177.24
04:17:36|4177.24
04:17:38|4177.24
04:17:39|4177.24
04:17:40|4177.24
04:17:41|4177.24
04:17:42|4177.24
04:17:43|4177.24
04:17:44|4176.3
04:17:45|4176.3
04:17:46|4176.3
04:17:47|4176.3
04:17:48|4176.3
04:17:50|4176.3
04:17:50|4176.3
04:17:51|4176.3
04:17:53|4176.3
04:17:54|4176.3
04:17:55|4176.3
04:17:56|4176.3
04:17:57|4176.3
04:17:58|4176.3
04:17:59|4176.3
04:18:00|4176.3
04:18:01|4176.3
04:18:02|4176.3
04:18:03|4176.3
04:18:04|4176.3
04:18:05|4176.3
04:18:06|4176.3
04:18:07|4176.3
04:18:08|4176.3
04:18:09|4176.3
04:18:10|4176.3
04:18:11|4176.3
04:18:12|4176.3
04:18:13|4176.3
04:18:14|4176.3
04:18:15|4176.3
04:18:16|4176.3
04:18:17|4176.3
04:18:18|4176.3
04:18:19|4176.3
04:18:20|4176.3
04:18:21|4176.3
04:18:22|4176.3
04:18:23|4176.3
04:18:24|4176.3
04:18:25|4176.3
04:18:26|4176.3
04:18:27|4176.3
04:18:28|4174.79
04:18:29|4174.79
04:18:30|4174.79
04:18:31|4174.79
04:18:32|4174.79
04:18:33|4174.79
04:18:34|4174.79
04:18:35|4174.79
04:18:36|4174.79
04:18:37|4174.79
04:18:38|4174.79
04:18:39|4174.79
04:18:40|4174.79
04:18:41|4174.79
04:18:42|4173.26
04:18:43|4173.26
04:18:44|4173.26
04:18:45|4173.26
04:18:46|4173.26
04:18:47|4171.8
04:18:48|4171.8
04:18:49|4171.8
04:18:51|4171.8
04:18:52|4170.8
04:18:53|4170.8
04:18:54|4170.8
04:18:55|4170.8
04:18:56|4170.8
04:18:57|4170.8
04:18:58|4170.8
04:18:59|4170.8
04:19:00|4170.8
04:19:02|4170.8
04:19:03|4170.8
04:19:04|4170.8
04:19:06|4170.8
04:19:07|4170.8
04:19:08|4171.04
04:19:09|4171.04
04:19:10|4171.04
04:19:12|4171.04
04:19:12|4171.04
04:19:13|4169.8
04:19:14|4169.73
04:19:15|4169.73
04:19:16|4169.73
04:19:17|4169.73
04:19:18|4169.73
04:19:19|4169.73
04:19:20|4167.93
04:19:21|4167.93
04:19:22|4167.93
04:19:23|4167.93
04:19:24|4167.93
04:19:25|4167.93
04:19:26|4167.93
04:19:27|4167.93
04:19:28|4170.03
04:19:29|4170.03
04:19:30|4170.03
04:19:31|4170.03
04:19:32|4170.03
04:19:33|4169.67
04:19:34|4169.67
04:19:35|4169.67
04:19:36|4169.67
04:19:37|4169.67
04:19:38|4169.67
04:19:39|4169.67
04:19:40|4169.67
04:19:41|4169.67
04:19:42|4169.67
04:19:43|4169.67
04:19:44|4169.67
04:19:45|4169.67
04:19:46|4169.67
04:19:47|4169.67
04:19:48|4169.67
04:19:49|4169.67
04:19:51|4169.67
04:19:52|4169.67
04:19:53|4169.67
04:19:55|4169.67
04:19:55|4169.67
04:19:57|4169.67
04:19:58|4169.67
04:19:59|4169.36
04:19:59|4169.36
04:20:01|4169.36
04:20:02|4169.36
04:20:03|4169.36
04:20:04|4169.36
04:20:05|4169.36
04:20:06|4169.36
04:20:07|4169.36
04:20:08|4169.36
04:20:09|4169.36
04:20:10|4169.36
04:20:11|4169.36
04:20:12|4169.36
04:20:13|4169.36
04:20:14|4169.36
04:20:16|4174.07
04:20:16|4174.07
04:20:17|4174.07
04:20:18|4174.07
04:20:19|4174.07
04:20:20|4174.07
04:20:21|4174.07
04:20:22|4174.07
04:20:24|4174.07
04:20:24|4174.07
04:20:25|4174.07
04:20:26|4174.07
04:20:28|4174.07
04:20:29|4174.07
04:20:29|4172.77
04:20:30|4172.77
04:20:32|4172.77
04:20:33|4171.64
04:20:33|4171.64
04:20:35|4172.78
04:20:36|4172.78
04:20:36|4172.78
04:20:37|4172.78
04:20:39|4172.78
04:20:39|4172.78
04:20:41|4172.78
04:20:42|4172.78
04:20:42|4172.78
04:20:43|4172.78
04:20:45|4172.78
04:20:46|4172.78
04:20:46|4172.78
04:20:47|4172.78
04:20:48|4172.78
04:20:49|4172.78
04:20:50|4170.1
04:20:52|4170.1
04:20:53|4169.99
04:20:55|4169.99
04:20:55|4169.99
04:20:56|4169.99
04:20:57|4169.99
04:20:58|4169.99
04:20:59|4169.99
04:21:00|4169.99
04:21:01|4169.99
04:21:02|4169.99
04:21:03|4169.99
04:21:04|4169.99
04:21:05|4169.99
04:21:06|4169.99
04:21:07|4169.99
04:21:08|4169.99
04:21:09|4169.99
04:21:10|4169.99
04:21:11|4169.99
04:21:12|4169.99
04:21:14|4169.99
04:21:15|4169.99
04:21:16|4169.99
04:21:16|4169.99
04:21:18|4169.99
04:21:19|4169.99
04:21:19|4169.99
04:21:21|4168.24
04:21:22|4168.24
04:21:22|4168.24
04:21:24|4168.24
04:21:25|4168.24
04:21:26|4168.24
04:21:27|4168.24
04:21:28|4170.78
04:21:29|4173.43
04:21:30|4173.43
04:21:31|4173.43
04:21:32|4170.06
04:21:33|4170.06
04:21:34|4170.06
04:21:35|4170.06
04:21:36|4170.06
04:21:37|4170.06
04:21:38|4170.43
04:21:39|4170.43
04:21:40|4170.43
04:21:41|4170.43
04:21:41|4170.43
04:21:43|4170.43
04:21:44|4170.43
04:21:45|4170.43
04:21:46|4170.43
04:21:46|4170.43
04:21:48|4170.43
04:21:49|4170.43
04:21:50|4170.43
04:21:51|4170.43
04:21:51|4170.43
04:21:53|4169.68
04:21:54|4169.68
04:21:56|4169.68
04:21:56|4170.3
04:21:58|4170.3
04:21:59|4170.3
04:22:00|4171.35
04:22:01|4171.35
04:22:02|4171.35
04:22:02|4171.35
04:22:04|4171.35
04:22:05|4171.35
04:22:06|4171.35
04:22:07|4171.35
04:22:08|4171.35
04:22:09|4171.35
04:22:10|4171.35
04:22:11|4171.35
04:22:12|4171.35
04:22:13|4171.35
04:22:14|4171.35
04:22:15|4171.35
04:22:16|4171.35
04:22:17|4171.35
04:22:18|4171.35
04:22:19|4171.35
04:22:20|4171.35
04:22:21|4171.35
04:22:22|4171.35
04:22:23|4171.35
04:22:24|4171.35
04:22:25|4171.35
04:22:26|4171.35
04:22:27|4171.35
04:22:28|4171.35
04:22:29|4171.35
04:22:30|4171.35
04:22:31|4171.35
04:22:32|4171.35
04:22:33|4171.35
04:22:34|4171.35
04:22:35|4171.35
04:22:36|4171.35
04:22:37|4171.35
04:22:38|4171.35
04:22:39|4171.35
04:22:40|4171.35
04:22:41|4171.35
04:22:43|4171.35
04:22:43|4171.35
04:22:45|4171.35
04:22:45|4171.35
04:22:46|4171.35
04:22:47|4171.35
04:22:48|4170.52
04:22:50|4170.52
04:22:51|4170.52
04:22:51|4170.52
04:22:53|4170.52
04:22:54|4170.52
04:22:55|4171.68
04:22:56|4171.68
04:22:57|4172.65
04:22:59|4172.65
04:22:59|4172.65
04:23:00|4172.65
04:23:01|4172.65
04:23:02|4172.65
04:23:03|4172.65
04:23:04|4172.65
04:23:05|4172.65
04:23:06|4172.65
04:23:07|4172.65
04:23:08|4172.65
04:23:09|4172.65
04:23:10|4172.65
04:23:11|4172.65
04:23:12|4172.65
04:23:13|4172.65
04:23:14|4172.65
04:23:15|4172.65
04:23:16|4173.86
04:23:17|4175.04
04:23:18|4176.5
04:23:19|4176.66
04:23:20|4176.72
04:23:21|4176.72
04:23:22|4176.72
04:23:23|4176.72
04:23:24|4176.72
04:23:25|4176.72
04:23:26|4175.94
04:23:27|4175.94
04:23:28|4175.94
04:23:29|4175.94
04:23:30|4175.94
04:23:31|4175.94
04:23:32|4175.94
04:23:33|4175.94
04:23:34|4175.94
04:23:35|4175.94
04:23:36|4175.94
04:23:37|4175.94
04:23:38|4175.94
04:23:39|4175.94
04:23:40|4175.94
04:23:41|4175.94
04:23:42|4175.94
04:23:43|4175.94
04:23:44|4175.94
04:23:45|4175.94
04:23:46|4175.94
04:23:47|4175.94
04:23:48|4175.94
04:23:49|4175.94
04:23:50|4175.94
04:23:51|4175.94
04:23:52|4175.94
04:23:53|4175.94
04:23:54|4175.94
04:23:56|4175.94
04:23:57|4175.94
04:23:58|4175.94
04:23:59|4175.94
04:24:01|4175.94
04:24:01|4175.94
04:24:03|4175.94
04:24:04|4175.94
04:24:05|4175.94
04:24:06|4175.94
04:24:07|4175.94
04:24:07|4175.94
04:24:09|4175.94
04:24:09|4175.94
04:24:10|4175.94
04:24:11|4175.94
04:24:12|4175.94
04:24:14|4175.94
04:24:14|4175.94
04:24:16|4175.94
04:24:17|4175.94
04:24:18|4175.94
04:24:19|4175.94
04:24:20|4175.94
04:24:21|4175.94
04:24:22|4175.94
04:24:22|4172.67
04:24:24|4172.67
04:24:24|4172.67
04:24:25|4172.67
04:24:27|4172.67
04:24:28|4172.67
04:24:29|4172.67
04:24:30|4172.67
04:24:31|4172.67
04:24:31|4172.67
04:24:33|4172.67
04:24:33|4172.67
04:24:35|4172.67
04:24:36|4172.67
04:24:36|4172.67
04:24:38|4172.67
04:24:39|4172.67
04:24:40|4172.67
04:24:41|4172.67
04:24:42|4172.67
04:24:43|4172.67
04:24:44|4172.67
04:24:45|4172.67
04:24:46|4172.79
04:24:47|4173.07
04:24:48|4173.07
04:24:49|4173.07
04:24:50|4173.07
04:24:51|4173.07
04:24:52|4173.07
04:24:53|4173.07
04:24:54|4173.07
04:24:55|4173.07
04:24:57|4173.07
04:24:58|4173.07
04:24:59|4173.07
04:25:00|4173.07
04:25:01|4173.07
04:25:02|4173.07
04:25:04|4173.07
04:25:04|4173.07
04:25:06|4173.07
04:25:07|4173.07
04:25:07|4173.07
04:25:08|4173.47
04:25:10|4175.23
04:25:10|4175.23
04:25:11|4175.23
04:25:13|4175.23
04:25:13|4175.23
04:25:14|4175.23
04:25:15|4175.23
04:25:16|4175.23
04:25:18|4175.23
04:25:19|4175.23
04:25:19|4175.23
04:25:21|4175.23
04:25:21|4175.23
04:25:22|4175.23
04:25:24|4175.23
04:25:24|4175.23
04:25:25|4175.23
04:25:27|4175.23
04:25:27|4175.23
04:25:28|4175.23
04:25:29|4175.23
04:25:30|4175.7
04:25:32|4175.7
04:25:32|4175.7
04:25:34|4175.7
04:25:34|4175.7
04:25:35|4175.7
04:25:36|4175.7
04:25:37|4175.7
04:25:38|4175.7
04:25:39|4175.7
04:25:40|4175.7
04:25:42|4174.28
04:25:43|4174.28
04:25:44|4174.28
04:25:45|4174.28
04:25:46|4174.28
04:25:47|4174.28
04:25:48|4174.28
04:25:49|4174.28
04:25:50|4174.28
04:25:51|4174.28
04:25:52|4174.28
04:25:53|4174.28
04:25:54|4174.28
04:25:55|4174.28
04:25:56|4174.28
04:25:58|4174.28
04:25:59|4174.28
04:26:00|4174.28
04:26:01|4174.28
04:26:02|4174.28
04:26:03|4171.39
04:26:03|4171.39
04:26:05|4171.39
04:26:06|4171.39
04:26:07|4171.39
04:26:08|4171.39
04:26:09|4171.77
04:26:10|4171.77
04:26:11|4171.77
04:26:12|4171.77
04:26:13|4171.77
04:26:14|4171.77
04:26:15|4171.77
04:26:16|4171.77
04:26:17|4171.77
04:26:18|4171.77
04:26:19|4171.77
04:26:20|4171.9
04:26:21|4171.9
04:26:22|4171.9
04:26:23|4171.9
04:26:24|4171.9
04:26:25|4171.9
04:26:26|4171.9
04:26:27|4171.9
04:26:28|4171.9
04:26:29|4171.9
04:26:30|4171.9
04:26:31|4171.9
04:26:32|4171.9
04:26:33|4171.9
04:26:34|4171.9
04:26:35|4171.9
04:26:36|4171.9
04:26:37|4171.9
04:26:38|4171.9
04:26:39|4171.9
04:26:40|4171.9
04:26:41|4171.9
04:26:42|4171.9
04:26:43|4171.9
04:26:44|4171.9
04:26:45|4171.9
04:26:46|4171.9
04:26:47|4171.9
04:26:48|4171.9
04:26:49|4171.9
04:26:50|4171.9
04:26:51|4171.9
04:26:52|4171.9
04:26:53|4171.9
04:26:54|4171.9
04:26:55|4171.9
04:26:56|4171.9
04:26:57|4171.9
04:26:59|4170.53
04:26:59|4170.53
04:27:00|4170.53
04:27:02|4170.53
04:27:03|4170.53
04:27:04|4170.53
04:27:05|4170.53
04:27:06|4170.53
04:27:07|4170.53
04:27:08|4170.53
04:27:09|4170.53
04:27:10|4170.53
04:27:11|4170.53
04:27:12|4170.53
04:27:13|4170.53
04:27:14|4170.53
04:27:15|4170.53
04:27:17|4170.53
04:27:17|4170.53
04:27:18|4170.53
04:27:19|4170.53
04:27:20|4170.53
04:27:21|4170.53
04:27:22|4170.53
04:27:23|4170.53
04:27:24|4170.53
04:27:25|4170.53
04:27:26|4170.53
04:27:27|4170.53
04:27:28|4170.53
04:27:29|4170.53
04:27:30|4170.53
04:27:31|4170.53
04:27:32|4170.53
04:27:33|4170.53
04:27:34|4170.53
04:27:35|4170.53
04:27:36|4170.53
04:27:37|4170.53
04:27:38|4170.53
04:27:39|4172.62
04:27:40|4172.62
04:27:41|4172.62
04:27:42|4172.62
04:27:44|4172.62
04:27:44|4172.62
04:27:45|4172.62
04:27:47|4172.62
04:27:47|4172.62
04:27:48|4172.62
04:27:49|4172.62
04:27:50|4172.62
04:27:52|4172.62
04:27:52|4172.62
04:27:53|4172.62
04:27:55|4172.62
04:27:55|4172.62
04:27:56|4172.62
04:27:57|4172.62
04:27:59|4172.62
04:28:00|4172.62
04:28:01|4172.62
04:28:02|4172.62
04:28:03|4172.62
04:28:04|4172.62
04:28:06|4172.62
04:28:06|4172.62
04:28:08|4172.62
04:28:09|4172.62
04:28:10|4172.62
04:28:10|4172.62
04:28:12|4172.62
04:28:13|4172.62
04:28:13|4172.62
04:28:14|4172.62
04:28:16|4172.62
04:28:16|4172.62
04:28:17|4172.62
04:28:18|4170.88
04:28:20|4170.88
04:28:21|4170.88
04:28:22|4170.88
04:28:23|4170.88
04:28:23|4170.88
04:28:24|4170.88
04:28:25|4170.88
04:28:27|4170.88
04:28:28|4170.88
04:28:28|4170.88
04:28:30|4170.88
04:28:30|4170.88
04:28:31|4170.88
04:28:33|4170.88
04:28:34|4170.88
04:28:35|4170.88
04:28:36|4170.88
04:28:37|4170.88
04:28:38|4170.88
04:28:39|4170.88
04:28:40|4170.88
04:28:41|4170.88
04:28:42|4170.88
04:28:43|4170.88
04:28:44|4170.88
04:28:45|4170.62
04:28:46|4170.7
04:28:47|4169.44
04:28:48|4167.59
04:28:49|4167.59
04:28:50|4167.59
04:28:51|4167.59
04:28:52|4167.59
04:28:53|4167.59
04:28:54|4167.59
04:28:55|4167.59
04:28:56|4167.59
04:28:57|4167.59
04:28:58|4167.59
04:28:59|4167.59
04:29:01|4167.59
04:29:02|4167.59
04:29:03|4167.59
04:29:04|4167.59
04:29:05|4167.59
04:29:06|4167.59
04:29:07|4167.59
04:29:08|4167.59
04:29:09|4167.59
04:29:10|4167.59
04:29:11|4167.59
04:29:12|4167.59
04:29:13|4167.59
04:29:14|4167.59
04:29:15|4167.59
04:29:16|4167.59
04:29:18|4167.59
04:29:18|4167.59
04:29:19|4167.59
04:29:20|4167.59
04:29:21|4167.59
04:29:22|4167.59
04:29:23|4167.59
04:29:24|4167.59
04:29:25|4167.59
04:29:26|4167.59
04:29:27|4168.88
04:29:28|4168.88
04:29:30|4168.88
04:29:30|4168.88
04:29:32|4168.88
04:29:33|4168.88
04:29:33|4168.88
04:29:35|4168.88
04:29:35|4168.88
04:29:36|4168.88
04:29:37|4168.88
04:29:38|4168.88
04:29:39|4168.88
04:29:41|4168.88
04:29:41|4168.88
04:29:43|4168.88
04:29:43|4168.88
04:29:44|4168.88
04:29:45|4168.88
04:29:47|4165.92
04:29:48|4165.92
04:29:49|4167.92
04:29:49|4167.92
04:29:50|4167.92
04:29:51|4167.92
04:29:53|4167.92
04:29:54|4167.92
04:29:54|4167.92
04:29:56|4167.92
04:29:57|4167.92
04:29:58|4167.92
04:29:58|4167.92
04:29:59|4167.92
04:30:00|4167.28
04:30:02|4167.28
04:30:03|4167.28
04:30:04|4167.28
04:30:05|4167.28
04:30:06|4167.28
04:30:08|4167.28
04:30:08|4167.28
04:30:09|4167.28
04:30:10|4167.28
04:30:11|4167.92
04:30:12|4167.92
04:30:14|4167.92
04:30:14|4167.92
04:30:15|4167.92
04:30:16|4167.92
04:30:17|4167.92
04:30:19|4167.92
04:30:19|4167.92
04:30:20|4169.11
04:30:21|4169.11
04:30:22|4169.11
04:30:23|4169.11
04:30:24|4169.9
04:30:25|4169.9
04:30:26|4170.
04:30:27|4170.38
04:30:28|4170.38
04:30:29|4170.38
04:30:30|4170.38
04:30:31|4169.05
04:30:32|4167.96
04:30:33|4167.96
04:30:34|4167.96
04:30:35|4167.96
04:30:36|4167.96
04:30:37|4167.96
04:30:38|4167.96
04:30:39|4167.96
04:30:40|4167.96
04:30:41|4167.96
04:30:42|4167.96
04:30:43|4167.96
04:30:44|4167.96
04:30:45|4167.96
04:30:46|4167.96
04:30:47|4167.96
04:30:48|4167.96
04:30:49|4167.96
04:30:50|4167.96
04:30:51|4167.96
04:30:52|4167.96
04:30:53|4167.96
04:30:54|4166.93
04:30:55|4166.93
04:30:56|4165.42
04:30:57|4165.
04:30:58|4165.
04:30:59|4165.
04:31:00|4165.
04:31:02|4163.53
04:31:03|4163.53
04:31:04|4163.53
04:31:05|4163.53
04:31:06|4163.53
04:31:07|4163.53
04:31:08|4163.53
04:31:09|4163.53
04:31:10|4162.99
04:31:11|4162.99
04:31:12|4162.99
04:31:13|4162.99
04:31:14|4162.99
04:31:15|4162.99
04:31:16|4163.26
04:31:17|4165.06
04:31:18|4165.06
04:31:19|4165.06
04:31:20|4165.06
04:31:21|4165.06
04:31:22|4165.06
04:31:23|4166.8
04:31:24|4166.8
04:31:25|4166.8
04:31:26|4166.68
04:31:27|4166.68
04:31:28|4166.68
04:31:29|4166.68
04:31:30|4166.68
04:31:31|4166.68
04:31:32|4166.68
04:31:33|4166.68
04:31:34|4166.68
04:31:35|4166.68
04:31:36|4166.68
04:31:37|4166.68
04:31:38|4166.68
04:31:39|4166.68
04:31:40|4166.68
04:31:41|4166.68
04:31:42|4166.68
04:31:43|4166.68
04:31:44|4166.68
04:31:45|4166.58
04:31:46|4166.58
04:31:47|4166.58
04:31:48|4166.58
04:31:49|4166.58
04:31:50|4166.58
04:31:51|4166.58
04:31:52|4166.58
04:31:53|4166.58
04:31:54|4166.58
04:31:55|4166.58
04:31:56|4166.58
04:31:57|4166.58
04:31:58|4166.58
04:31:59|4166.58
04:32:00|4166.58
04:32:01|4166.58
04:32:02|4166.58
04:32:04|4166.58
04:32:05|4166.58
04:32:06|4166.58
04:32:06|4166.58
04:32:08|4166.58
04:32:09|4166.58
04:32:10|4166.58
04:32:11|4166.58
04:32:12|4166.58
04:32:13|4166.58
04:32:13|4166.58
04:32:15|4166.58
04:32:16|4166.58
04:32:17|4166.58
04:32:18|4166.58
04:32:19|4166.58
04:32:20|4166.58
04:32:21|4166.58
04:32:22|4166.58
04:32:23|4166.58
04:32:24|4166.58
04:32:25|4166.58
04:32:26|4166.58
04:32:27|4166.58
04:32:28|4166.58
04:32:28|4166.58
04:32:29|4167.39
04:32:31|4168.01
04:32:32|4168.01
04:32:33|4168.01
04:32:34|4168.01
04:32:35|4168.01
04:32:35|4168.01
04:32:37|4168.01
04:32:38|4168.01
04:32:39|4168.01
04:32:40|4168.01
04:32:41|4168.01
04:32:42|4168.01
04:32:43|4168.01
04:32:43|4168.01
04:32:45|4168.01
04:32:46|4168.01
04:32:46|4168.01
04:32:48|4168.01
04:32:49|4168.01
04:32:50|4168.01
04:32:51|4168.01
04:32:52|4168.01
04:32:52|4168.01
04:32:54|4168.01
04:32:54|4168.01
04:32:56|4168.01
04:32:57|4168.01
04:32:58|4168.01
04:32:59|4168.01
04:33:00|4168.01
04:33:01|4167.75
04:33:01|4167.75
04:33:02|4167.75
04:33:04|4167.75
04:33:05|4167.75
04:33:07|4164.07
04:33:07|4163.97
04:33:08|4163.97
04:33:09|4163.97
04:33:10|4163.97
04:33:12|4163.97
04:33:12|4163.97
04:33:13|4163.97
04:33:15|4163.97
04:33:16|4162.27
04:33:16|4162.44
04:33:18|4161.6
04:33:18|4161.6
04:33:20|4161.6
04:33:20|4161.6
04:33:21|4161.6
04:33:22|4161.6
04:33:24|4161.6
04:33:24|4159.4
04:33:25|4159.4
04:33:27|4159.4
04:33:28|4159.4
04:33:28|4159.4
04:33:30|4159.4
04:33:31|4159.4
04:33:32|4159.4
04:33:33|4159.4
04:33:33|4159.4
04:33:35|4159.4
04:33:36|4155.14
04:33:37|4154.54
04:33:38|4153.61
04:33:39|4153.61
04:33:40|4155.39
04:33:41|4156.43
04:33:42|4156.43
04:33:42|4156.43
04:33:44|4156.43
04:33:45|4156.43
04:33:46|4156.43
04:33:47|4156.43
04:33:48|4156.43
04:33:48|4156.43
04:33:50|4156.43
04:33:51|4156.43
04:33:52|4155.78
04:33:53|4155.78
04:33:54|4157.89
04:33:54|4157.89
04:33:56|4157.89
04:33:56|4157.89
04:33:57|4157.89
04:33:58|4157.89
04:33:59|4157.89
04:34:00|4157.89
04:34:02|4157.89
04:34:03|4157.89
04:34:04|4157.89
04:34:05|4157.89
04:34:07|4159.61
04:34:07|4159.61
04:34:09|4159.61
04:34:09|4159.61
04:34:11|4159.61
04:34:11|4159.61
04:34:13|4159.61
04:34:13|4159.61
04:34:14|4158.91
04:34:15|4158.91
04:34:17|4158.91
04:34:18|4158.91
04:34:18|4158.91
04:34:20|4158.91
04:34:20|4160.16
04:34:21|4160.16
04:34:23|4160.16
04:34:24|4160.16
04:34:25|4160.16
04:34:26|4160.16
04:34:27|4160.16
04:34:28|4160.16
04:34:29|4160.16
04:34:30|4160.16
04:34:30|4160.16
04:34:32|4160.16
04:34:32|4160.16
04:34:33|4160.16
04:34:34|4160.16
04:34:36|4160.16
04:34:37|4160.16
04:34:38|4160.16
04:34:39|4160.16
04:34:40|4160.16
04:34:41|4160.16
04:34:42|4160.16
04:34:43|4160.16
04:34:44|4160.16
04:34:45|4160.16
04:34:46|4158.39
04:34:47|4158.39
04:34:48|4160.74
04:34:49|4160.74
04:34:50|4160.74
04:34:51|4160.74
04:34:51|4160.74
04:34:53|4160.74
04:34:54|4160.74
04:34:54|4160.74
04:34:56|4160.74
04:34:56|4160.74
04:34:58|4160.74
04:34:58|4160.74
04:35:00|4160.74
04:35:01|4160.74
04:35:02|4160.74
04:35:03|4160.74
04:35:04|4161.16
04:35:05|4161.16
04:35:06|4161.16
04:35:07|4160.92
04:35:08|4160.92
04:35:09|4160.92
04:35:10|4160.92
04:35:11|4160.92
04:35:12|4160.92
04:35:13|4160.92
04:35:19|4160.92
04:35:20|4160.92
04:35:21|4160.92
04:35:22|4160.92
04:35:23|4160.92
04:35:24|4160.92
04:35:25|4160.92
04:35:26|4160.92
04:35:27|4160.92
04:35:28|4160.92
04:35:29|4160.92
04:35:30|4160.92
04:35:30|4160.92
04:35:31|4160.92
04:35:33|4160.92
04:35:34|4160.92
04:35:34|4160.92
04:35:36|4160.92
04:35:37|4160.92
04:35:38|4160.92
04:35:39|4160.92
04:35:39|4160.92
04:35:41|4160.92
04:35:41|4160.92
04:35:42|4160.92
04:35:43|4160.92
04:35:44|4160.92
04:35:45|4161.82
04:35:47|4161.82
04:35:48|4161.82
04:35:49|4161.82
04:35:50|4161.82
04:35:51|4161.82
04:35:52|4161.82
04:35:53|4161.82
04:35:54|4161.82
04:35:55|4161.82
04:35:56|4161.82
04:35:57|4161.82
04:35:58|4161.82
04:35:59|4161.82
04:36:00|4161.82
04:36:01|4161.82
04:36:02|4161.82
04:36:03|4161.82
04:36:04|4161.82
04:36:05|4161.82
04:36:06|4161.82
04:36:08|4161.82
04:36:08|4162.3
04:36:09|4163.31
04:36:10|4163.31
04:36:12|4163.31
04:36:13|4163.31
04:36:14|4163.31
04:36:15|4163.31
04:36:16|4163.31
04:36:17|4163.31
04:36:17|4163.31
04:36:19|4163.31
04:36:21|4163.31
04:36:21|4163.31
04:36:22|4163.31
04:36:23|4163.31
04:36:24|4163.31
04:36:26|4162.45
04:36:27|4162.45
04:36:27|4162.45
04:36:29|4162.45
04:36:29|4162.45
04:36:31|4162.45
04:36:32|4162.45
04:36:33|4162.45
04:36:33|4162.45
04:36:34|4162.45
04:36:35|4162.45
04:36:36|4162.45
04:36:37|4162.45
04:36:39|4161.2
04:36:40|4161.2
04:36:41|4161.2
04:36:42|4161.2
04:36:43|4161.2
04:36:44|4161.2
04:36:44|4161.2
04:36:45|4161.2
04:36:47|4161.2
04:36:48|4161.2
04:36:49|4161.2
04:36:50|4161.2
04:36:51|4161.2
04:36:52|4161.2
04:36:52|4161.2
04:36:54|4161.2
04:36:55|4161.2
04:36:56|4161.2
04:36:57|4161.2
04:36:58|4161.2
04:36:59|4161.2
04:37:00|4161.2
04:37:01|4161.2
04:37:01|4161.2
04:37:02|4161.2
04:37:04|4161.2
04:37:05|4161.2
04:37:06|4161.2
04:37:07|4161.2
04:37:08|4161.2
04:37:09|4161.2
04:37:11|4161.2
04:37:11|4161.2
04:37:12|4161.2
04:37:13|4161.2
04:37:14|4161.2
04:37:15|4161.2
04:37:16|4161.2
04:37:17|4161.2
04:37:18|4161.2
04:37:19|4161.2
04:37:20|4161.2
04:37:21|4161.2
04:37:22|4161.2
04:37:23|4161.2
04:37:24|4161.2
04:37:25|4161.2
04:37:26|4161.2
04:37:27|4161.2
04:37:28|4161.2
04:37:29|4161.2
04:37:30|4161.2
04:37:31|4161.2
04:37:32|4161.2
04:37:33|4161.2
04:37:35|4161.2
04:37:35|4161.2
04:37:37|4161.2
04:37:38|4161.2
04:37:38|4161.2
04:37:39|4161.2
04:37:40|4161.2
04:37:41|4161.2
04:37:42|4161.2
04:37:43|4161.2
04:37:44|4161.2
04:37:45|4161.2
04:37:47|4161.2
04:37:47|4161.2
04:37:49|4161.2
04:37:50|4161.2
04:37:51|4161.2
04:37:52|4161.2
04:37:53|4161.2
04:37:53|4161.2
04:37:55|4161.2
04:37:55|4161.2
04:37:57|4161.2
04:37:57|4161.2
04:37:58|4161.2
04:38:00|4161.2
04:38:01|4161.2
04:38:02|4161.2
04:38:02|4161.2
04:38:04|4161.2
04:38:05|4161.2
04:38:06|4158.78
04:38:07|4158.78
04:38:08|4158.78
04:38:09|4158.78
04:38:11|4158.78
04:38:11|4158.78
04:38:13|4158.78
04:38:14|4158.78
04:38:15|4158.78
04:38:16|4158.78
04:38:17|4158.78
04:38:18|4158.78
04:38:19|4158.78
04:38:20|4158.78
04:38:21|4158.78
04:38:22|4158.78
04:38:23|4158.78
04:38:23|4158.78
04:38:25|4158.78
04:38:26|4158.78
04:38:27|4158.78
04:38:28|4158.78
04:38:29|4158.78
04:38:30|4158.78
04:38:31|4158.78
04:38:32|4158.78
04:38:33|4158.78
04:38:34|4158.78
04:38:35|4158.78
04:38:36|4158.78
04:38:37|4158.78
04:38:38|4158.78
04:38:39|4158.78
04:38:40|4158.78
04:38:41|4158.78
04:38:42|4158.78
04:38:43|4158.78
04:38:44|4170.56
04:38:45|4170.56
04:38:46|4170.56
04:38:47|4170.56
04:38:48|4170.56
04:38:49|4156.27
04:38:50|4156.27
04:38:51|4156.27
04:38:52|4156.27
04:38:53|4156.27
04:38:54|4156.27
04:38:55|4156.27
04:38:56|4156.27
04:38:57|4156.27
04:38:58|4156.27
04:38:59|4156.27
04:39:00|4156.27
04:39:01|4156.27
04:39:02|4156.27
04:39:03|4153.93
04:39:04|4153.93
04:39:05|4153.93
04:39:06|4153.93
04:39:07|4153.93
04:39:08|4154.36
04:39:09|4154.36
04:39:11|4154.36
04:39:11|4154.36
04:39:12|4154.36
04:39:14|4154.36
04:39:14|4154.36
04:39:16|4154.36
04:39:16|4154.61
04:39:22|4154.61
04:39:23|4154.61
04:39:24|4154.61
04:39:25|4154.61
04:39:26|4154.61
04:39:27|4154.61
04:39:28|4155.91
04:39:29|4155.91
04:39:30|4155.91
04:39:31|4155.91
04:39:32|4155.91
04:39:33|4155.35
04:39:34|4155.35
04:39:35|4155.35
04:39:36|4155.35
04:39:37|4155.35
04:39:38|4154.87
04:39:39|4154.87
04:39:40|4154.87
04:39:41|4154.87
04:39:42|4154.87
04:39:43|4154.87
04:39:44|4154.87
04:39:45|4154.87
04:39:46|4154.87
04:39:47|4154.87
04:39:48|4154.87
04:39:49|4154.87
04:39:50|4154.87
04:39:51|4154.87
04:39:52|4154.87
04:39:53|4154.87
04:39:54|4154.03
04:39:55|4154.03
04:39:57|4154.18
04:39:57|4155.68
04:39:58|4155.68
04:39:59|4155.68
04:40:01|4155.68
04:40:02|4155.68
04:40:02|4155.68
04:40:03|4155.68
04:40:04|4155.68
04:40:05|4155.68
04:40:06|4155.68
04:40:08|4155.68
04:40:08|4155.68
04:40:09|4156.53
04:40:11|4156.53
04:40:12|4156.53
04:40:13|4156.53
04:40:14|4156.53
04:40:15|4156.53
04:40:16|4156.53
04:40:17|4155.2
04:40:18|4155.2
04:40:19|4155.2
04:40:20|4155.2
04:40:22|4155.43
04:40:22|4155.43
04:40:23|4155.43
04:40:24|4155.43
04:40:25|4155.43
04:40:26|4157.07
04:40:27|4157.07
04:40:28|4157.07
04:40:30|4157.07
04:40:30|4157.07
04:40:31|4157.07
04:40:32|4157.07
04:40:38|4157.07
04:40:39|4157.07
04:40:40|4157.07
04:40:41|4157.07
04:40:42|4157.07
04:40:43|4157.07
04:40:44|4158.65
04:40:45|4158.65
04:40:46|4158.93
04:40:47|4159.08
04:40:48|4159.08
04:40:49|4158.25
04:40:50|4158.25
04:40:51|4158.25
04:40:52|4158.25
04:40:53|4158.25
04:40:54|4158.25
04:40:55|4158.25
04:40:56|4158.25
04:40:57|4160.1
04:40:58|4160.1
04:41:00|4160.1
04:41:00|4160.1
04:41:02|4160.1
04:41:02|4160.1
04:41:04|4160.1
04:41:04|4160.1
04:41:06|4160.1
04:41:07|4160.1
04:41:07|4160.1
04:41:08|4160.1
04:41:09|4155.1
04:41:11|4155.1
04:41:12|4155.1
04:41:13|4155.1
04:41:15|4155.1
04:41:15|4155.1
04:41:17|4155.1
04:41:18|4155.1
04:41:18|4155.1
04:41:20|4155.1
04:41:20|4155.1
04:41:22|4155.1
04:41:22|4155.1
04:41:24|4155.1
04:41:24|4155.1
04:41:26|4155.1
04:41:26|4155.1
04:41:27|4155.1
04:41:28|4155.1
04:41:29|4155.1
04:41:30|4155.1
04:41:32|4155.1
04:41:32|4155.1
04:41:33|4155.1
04:41:35|4155.1
04:41:35|4155.1
04:41:37|4155.1
04:41:37|4155.1
04:41:38|4155.1
04:41:39|4155.1
04:41:40|4155.1
04:41:42|4155.1
04:41:42|4155.1
04:41:44|4155.1
04:41:44|4155.1
04:41:46|4155.1
04:41:47|4155.1
04:41:48|4155.1
04:41:48|4155.1
04:41:50|4155.1
04:41:50|4155.1
04:41:51|4159.11
04:41:52|4159.11
04:41:53|4159.11
04:41:55|4157.85
04:41:56|4156.94
04:41:57|4156.94
04:41:58|4156.94
04:41:58|4156.94
04:42:00|4156.94
04:42:01|4156.94
04:42:02|4156.94
04:42:03|4156.93
04:42:04|4156.93
04:42:05|4156.93
04:42:06|4156.93
04:42:07|4156.93
04:42:08|4156.93
04:42:09|4156.93
04:42:10|4156.93
04:42:11|4156.93
04:42:12|4156.21
04:42:14|4156.21
04:42:15|4156.21
04:42:16|4156.21
04:42:17|4156.21
04:42:17|4156.21
04:42:18|4156.21
04:42:19|4156.21
04:42:21|4156.21
04:42:22|4156.21
04:42:23|4156.21
04:42:24|4156.21
04:42:25|4156.21
04:42:25|4156.21
04:42:27|4156.21
04:42:28|4156.21
04:42:29|4156.21
04:42:30|4156.21
04:42:31|4156.21
04:42:32|4156.21
04:42:33|4156.21
04:42:33|4156.21
04:42:35|4157.52
04:42:36|4157.52
04:42:37|4157.52
04:42:37|4158.43
04:42:39|4158.43
04:42:40|4158.43
04:42:40|4158.43
04:42:42|4158.43
04:42:43|4158.43
04:42:44|4159.07
04:42:45|4159.07
04:42:46|4159.07
04:42:47|4159.07
04:42:48|4158.69
04:42:49|4158.69
04:42:50|4158.69
04:42:51|4158.51
04:42:51|4158.51
04:42:53|4158.51
04:42:54|4158.51
04:42:55|4158.56
04:42:56|4158.57
04:42:57|4158.57
04:42:58|4158.57
04:42:59|4158.57
04:43:00|4158.57
04:43:01|4158.57
04:43:02|4158.95
04:43:03|4160.38
04:43:04|4160.23
04:43:05|4160.23
04:43:06|4160.23
04:43:07|4160.23
04:43:08|4160.23
04:43:09|4160.23
04:43:10|4160.23
04:43:11|4160.23
04:43:12|4160.23
04:43:13|4160.23
04:43:14|4158.77
04:43:16|4158.77
04:43:17|4157.94
04:43:18|4157.94
04:43:19|4157.94
04:43:20|4157.94
04:43:21|4157.94
04:43:22|4157.94
04:43:23|4157.94
04:43:24|4157.94
04:43:25|4157.88
04:43:26|4157.88
04:43:27|4157.88
04:43:28|4157.88
04:43:29|4156.5
04:43:29|4156.5
04:43:31|4156.5
04:43:32|4156.5
04:43:33|4156.5
04:43:34|4156.5
04:43:35|4156.5
04:43:36|4156.5
04:43:37|4155.63
04:43:38|4155.51
04:43:39|4155.51
04:43:40|4155.51
04:43:42|4154.88
04:43:42|4154.88
04:43:43|4154.88
04:43:44|4153.5
04:43:45|4153.54
04:43:46|4153.54
04:43:47|4153.72
04:43:48|4153.72
04:43:49|4153.72
04:43:50|4153.54
04:43:51|4153.54
04:43:53|4153.54
04:43:53|4153.54
04:43:54|4153.54
04:43:55|4151.97
04:43:56|4151.97
04:43:57|4151.97
04:43:58|4151.97
04:43:59|4151.97
04:44:00|4152.1
04:44:01|4152.1
04:44:02|4152.41
04:44:03|4153.41
04:44:04|4153.41
04:44:05|4153.65
04:44:06|4153.65
04:44:07|4153.65
04:44:08|4153.65
04:44:09|4153.65
04:44:10|4153.65
04:44:11|4153.65
04:44:12|4153.52
04:44:13|4153.52
04:44:15|4153.52
04:44:15|4153.52
04:44:17|4153.87
04:44:18|4153.87
04:44:19|4153.87
04:44:20|4153.87
04:44:21|4153.87
04:44:23|4153.87
04:44:24|4153.87
04:44:25|4153.89
04:44:26|4153.89
04:44:27|4153.89
04:44:28|4154.94
04:44:29|4154.94
04:44:30|4154.94
04:44:31|4154.94
04:44:32|4154.94
04:44:32|4154.94
04:44:34|4154.94
04:44:35|4154.94
04:44:36|4154.94
04:44:37|4154.94
04:44:38|4154.94
04:44:39|4154.94
04:44:40|4154.94
04:44:40|4154.94
04:44:42|4154.94
04:44:43|4154.94
04:44:44|4154.94
04:44:45|4154.94
04:44:46|4154.94
04:44:47|4154.94
04:44:48|4154.94
04:44:48|4154.94
04:44:50|4154.94
04:44:51|4154.94
04:44:52|4155.39
04:44:53|4155.39
04:44:53|4155.39
04:44:55|4155.39
04:44:56|4155.39
04:44:56|4156.74
04:44:58|4156.45
04:44:58|4156.45
04:45:00|4156.45
04:45:01|4156.45
04:45:01|4156.45
04:45:03|4156.45
04:45:04|4156.45
04:45:05|4156.45
04:45:06|4156.45
04:45:06|4156.45
04:45:07|4156.45
04:45:09|4156.45
04:45:09|4156.45
04:45:11|4156.45
04:45:12|4156.45
04:45:12|4156.45
04:45:14|4157.11
04:45:15|4157.11
04:45:16|4157.11
04:45:18|4156.64
04:45:18|4156.64
04:45:19|4156.78
04:45:20|4157.26
04:45:21|4157.97
04:45:22|4157.97
04:45:24|4157.97
04:45:24|4157.97
04:45:26|4157.97
04:45:26|4157.97
04:45:28|4156.44
04:45:29|4155.63
04:45:30|4154.86
04:45:31|4154.86
04:45:32|4154.86
04:45:33|4154.86
04:45:34|4154.86
04:45:34|4154.86
04:45:36|4154.86
04:45:36|4154.86
04:45:38|4154.86
04:45:38|4154.86
04:45:39|4154.86
04:45:40|4154.86
04:45:42|4154.86
04:45:43|4154.86
04:45:44|4154.86
04:45:44|4154.86
04:45:46|4154.86
04:45:47|4153.72
04:45:47|4153.72
04:45:49|4153.69
04:45:49|4153.73
04:45:50|4153.73
04:45:52|4153.73
04:45:52|4153.73
04:45:54|4153.73
04:45:54|4153.73
04:45:56|4153.73
04:45:56|4153.73
04:45:58|4153.73
04:45:59|4153.73
04:46:00|4153.73
04:46:01|4153.73
04:46:02|4153.73
04:46:03|4153.73
04:46:04|4153.73
04:46:04|4153.73
04:46:06|4153.73
04:46:07|4153.73
04:46:07|4153.73
04:46:08|4153.73
04:46:10|4153.73
04:46:11|4153.73
04:46:11|4153.73
04:46:13|4153.73
04:46:14|4153.73
04:46:15|4153.7
04:46:15|4153.7
04:46:17|4153.7
04:46:19|4153.7
04:46:20|4153.7
04:46:21|4153.7
04:46:22|4153.7
04:46:23|4153.7
04:46:24|4153.7
04:46:25|4153.7
04:46:25|4153.7
04:46:27|4153.7
04:46:28|4153.7
04:46:29|4153.7
04:46:30|4153.7
04:46:31|4153.57
04:46:32|4153.57
04:46:33|4153.57
04:46:34|4153.57
04:46:35|4153.57
04:46:36|4153.89
04:46:37|4153.89
04:46:38|4153.89
04:46:39|4153.89
04:46:40|4153.89
04:46:41|4153.89
04:46:42|4153.89
04:46:43|4153.89
04:46:44|4153.89
04:46:45|4153.89
04:46:46|4153.89
04:46:47|4153.89
04:46:48|4153.89
04:46:49|4153.89
04:46:51|4153.89
04:46:52|4153.89
04:46:52|4153.89
04:46:53|4153.89
04:46:54|4153.89
04:46:56|4153.89
04:46:56|4153.89
04:46:58|4153.89
04:46:58|4153.89
04:46:59|4153.89
04:47:00|4153.89
04:47:01|4153.89
04:47:02|4153.89
04:47:04|4153.89
04:47:04|4153.89
04:47:05|4153.89
04:47:06|4153.89
04:47:07|4153.89
04:47:08|4153.89
04:47:09|4153.89
04:47:10|4153.89
04:47:11|4153.61
04:47:12|4153.61
04:47:13|4153.61
04:47:14|4153.61
04:47:15|4153.61
04:47:16|4153.61
04:47:18|4153.61
04:47:19|4153.61
04:47:20|4153.61
04:47:22|4153.61
04:47:23|4153.61
04:47:23|4153.61
04:47:25|4153.61
04:47:25|4153.61
04:47:27|4153.61
04:47:28|4153.61
04:47:29|4153.61
04:47:30|4153.61
04:47:31|4153.61
04:47:31|4153.61
04:47:33|4153.61
04:47:33|4152.89
04:47:35|4153.45
04:47:35|4153.45
04:47:36|4153.45
04:47:37|4153.45
04:47:38|4153.45
04:47:39|4153.45
04:47:40|4153.45
04:47:41|4153.45
04:47:43|4153.45
04:47:44|4153.45
04:47:45|4153.45
04:47:46|4153.45
04:47:47|4153.45
04:47:48|4153.45
04:47:49|4153.45
04:47:50|4153.45
04:47:51|4153.01
04:47:52|4153.01
04:47:53|4153.01
04:47:54|4153.01
04:47:55|4153.01
04:47:56|4153.01
04:47:57|4153.01
04:47:58|4153.01
04:47:59|4153.01
04:48:00|4153.01
04:48:01|4153.01
04:48:02|4153.01
04:48:03|4153.01
04:48:04|4153.01
04:48:05|4153.01
04:48:06|4153.01
04:48:07|4153.01
04:48:08|4153.01
04:48:09|4153.01
04:48:10|4153.01
04:48:11|4153.01
04:48:12|4153.01
04:48:13|4153.01
04:48:14|4153.01
04:48:15|4153.01
04:48:16|4153.01
04:48:17|4153.01
04:48:18|4153.01
04:48:20|4153.01
04:48:21|4153.01
04:48:22|4153.01
04:48:23|4153.01
04:48:24|4153.01
04:48:25|4155.41
04:48:27|4155.41
04:48:28|4155.41
04:48:29|4155.41
04:48:30|4155.41
04:48:30|4155.41
04:48:31|4155.41
04:48:33|4155.41
04:48:34|4155.41
04:48:35|4155.41
04:48:35|4155.41
04:48:36|4155.41
04:48:38|4155.41
04:48:38|4155.41
04:48:40|4155.41
04:48:40|4155.41
04:48:42|4155.41
04:48:43|4155.41
04:48:44|4155.41
04:48:45|4155.41
04:48:46|4155.41
04:48:47|4155.41
04:48:48|4155.41
04:48:49|4155.41
04:48:50|4155.41
04:48:51|4155.41
04:48:52|4155.41
04:48:53|4155.41
04:48:55|4155.41
04:48:55|4155.41
04:48:56|4155.41
04:48:57|4155.41
04:48:58|4155.41
04:48:59|4155.41
04:49:00|4155.41
04:49:01|4155.41
04:49:02|4155.41
04:49:03|4156.54
04:49:04|4156.54
04:49:05|4156.54
04:49:06|4156.54
04:49:07|4156.54
04:49:08|4156.54
04:49:09|4156.54
04:49:10|4156.54
04:49:11|4155.02
04:49:12|4155.02
04:49:13|4155.02
04:49:14|4155.02
04:49:15|4155.02
04:49:16|4155.02
04:49:17|4155.02
04:49:18|4155.02
04:49:19|4155.02
04:49:21|4155.02
04:49:22|4155.02
04:49:22|4155.02
04:49:23|4155.02
04:49:25|4155.02
04:49:26|4155.02
04:49:27|4155.02
04:49:28|4155.02
04:49:29|4155.02
04:49:30|4155.02
04:49:31|4155.02
04:49:32|4155.02
04:49:33|4155.02
04:49:34|4152.28
04:49:35|4152.78
04:49:37|4152.78
04:49:37|4152.78
04:49:38|4152.78
04:49:39|4153.88
04:49:40|4153.88
04:49:41|4153.88
04:49:43|4153.63
04:49:44|4153.63
04:49:45|4153.63
04:49:45|4153.63
04:49:46|4153.63
04:49:47|4153.63
04:49:48|4153.4
04:49:49|4153.4
04:49:51|4153.4
04:49:51|4153.4
04:49:53|4153.4
04:49:54|4153.4
04:49:54|4153.4
04:49:56|4153.97
04:49:57|4153.97
04:49:58|4153.97
04:49:58|4153.97
04:49:59|4153.97
04:50:01|4154.93
04:50:02|4154.93
04:50:02|4154.93
04:50:04|4154.93
04:50:05|4154.93
04:50:05|4154.93
04:50:06|4154.93
04:50:08|4154.93
04:50:08|4154.93
04:50:10|4154.93
04:50:10|4154.93
04:50:11|4154.93
04:50:12|4154.93
04:50:14|4154.93
04:50:14|4154.93
04:50:16|4154.93
04:50:16|4154.93
04:50:17|4154.93
04:50:18|4154.93
04:50:20|4154.93
04:50:21|4154.93
04:50:23|4154.93
04:50:23|4154.93
04:50:25|4154.93
04:50:25|4154.93
04:50:27|4154.93
04:50:28|4154.93
04:50:28|4154.93
04:50:29|4154.93
04:50:31|4154.93
04:50:32|4154.93
04:50:33|4154.93
04:50:34|4154.93
04:50:35|4154.93
04:50:36|4154.93
04:50:37|4154.93
04:50:37|4154.93
04:50:38|4154.93
04:50:40|4154.93
04:50:41|4154.93
04:50:42|4154.93
04:50:43|4154.93
04:50:44|4154.93
04:50:45|4154.93
04:50:46|4154.93
04:50:47|4154.93
04:50:48|4154.93
04:50:49|4154.93
04:50:50|4154.93
04:50:51|4154.93
04:50:52|4154.93
04:50:52|4154.93
04:50:53|4154.93
04:50:54|4154.93
04:50:56|4154.93
04:50:57|4154.93
04:50:57|4154.93
04:50:59|4154.93
04:51:00|4154.93
04:51:01|4154.93
04:51:02|4154.93
04:51:03|4159.38
04:51:04|4159.38
04:51:05|4159.38
04:51:05|4158.42
04:51:07|4158.42
04:51:08|4158.42
04:51:09|4158.42
04:51:10|4158.42
04:51:10|4158.42
04:51:12|4158.14
04:51:13|4158.14
04:51:13|4158.14
04:51:15|4158.14
04:51:16|4158.14
04:51:16|4158.14
04:51:17|4158.14
04:51:18|4158.14
04:51:19|4158.14
04:51:21|4159.15
04:51:22|4159.15
04:51:24|4159.15
04:51:25|4159.15
04:51:26|4159.15
04:51:27|4159.15
04:51:27|4159.15
04:51:29|4159.15
04:51:29|4159.15
04:51:31|4159.15
04:51:32|4159.15
04:51:33|4159.15
04:51:34|4159.15
04:51:35|4159.15
04:51:36|4160.43
04:51:37|4160.43
04:51:38|4160.43
04:51:39|4160.43
04:51:40|4160.43
04:51:41|4160.43
04:51:42|4160.43
04:51:43|4160.43
04:51:44|4160.43
04:51:45|4160.43
04:51:46|4160.43
04:51:47|4160.43
04:51:48|4160.43
04:51:49|4160.43
04:51:50|4160.43
04:51:51|4160.43
04:51:52|4160.43
04:51:53|4160.43
04:51:54|4160.88
04:51:55|4160.88
04:51:56|4160.88
04:51:57|4160.88
04:51:58|4160.88
04:51:59|4161.
04:52:00|4161.
04:52:01|4161.
04:52:02|4161.
04:52:03|4161.
04:52:04|4161.
04:52:05|4161.
04:52:06|4161.
04:52:07|4161.
04:52:08|4161.
04:52:09|4161.
04:52:10|4160.12
04:52:11|4160.12
04:52:12|4160.12
04:52:13|4160.12
04:52:14|4160.12
04:52:15|4160.12
04:52:16|4160.12
04:52:17|4160.12
04:52:18|4160.12
04:52:19|4160.12
04:52:20|4160.12
04:52:21|4160.12
04:52:22|4160.12
04:52:23|4160.12
04:52:25|4160.12
04:52:26|4160.12
04:52:27|4160.12
04:52:28|4160.12
04:52:29|4160.12
04:52:30|4160.12
04:52:32|4160.12
04:52:32|4160.12
04:52:33|4160.68
04:52:34|4160.68
04:52:36|4160.68
04:52:37|4161.17
04:52:37|4161.17
04:52:38|4161.17
04:52:39|4161.17
04:52:41|4161.17
04:52:41|4161.17
04:52:43|4161.17
04:52:43|4161.17
04:52:45|4161.17
04:52:45|4161.17
04:52:47|4161.03
04:52:48|4161.03
04:52:48|4161.03
04:52:50|4161.03
04:52:50|4161.03
04:52:51|4161.03
04:52:52|4161.03
04:52:54|4161.03
04:52:54|4161.03
04:52:55|4161.03
04:52:56|4161.03
04:52:57|4161.03
04:52:58|4161.03
04:53:00|4161.03
04:53:00|4161.03
04:53:01|4161.03
04:53:03|4161.03
04:53:04|4161.03
04:53:04|4161.03
04:53:06|4161.03
04:53:06|4161.03
04:53:08|4161.69
04:53:09|4161.69
04:53:10|4161.69
04:53:11|4161.69
04:53:12|4161.69
04:53:13|4161.69
04:53:14|4161.69
04:53:15|4161.69
04:53:16|4161.69
04:53:17|4161.69
04:53:18|4161.69
04:53:19|4161.69
04:53:20|4161.56
04:53:21|4161.
04:53:22|4161.
04:53:23|4161.
04:53:24|4161.
04:53:25|4161.
04:53:27|4161.
04:53:27|4161.
04:53:28|4161.
04:53:29|4161.
04:53:30|4161.
04:53:31|4161.
04:53:32|4161.
04:53:33|4161.
04:53:34|4161.
04:53:35|4161.
04:53:36|4160.93
04:53:37|4160.93
04:53:38|4160.93
04:53:39|4160.93
04:53:40|4160.93
04:53:41|4160.93
04:53:42|4160.93
04:53:43|4160.93
04:53:44|4160.93
04:53:45|4160.89
04:53:46|4160.89
04:53:47|4160.89
04:53:48|4160.89
04:53:49|4160.89
04:53:50|4161.32
04:53:51|4161.32
04:53:52|4161.32
04:53:53|4161.32
04:53:54|4161.32
04:53:55|4161.32
04:53:56|4161.32
04:53:58|4161.32
04:53:58|4162.17
04:53:59|4162.95
04:54:00|4162.95
04:54:01|4162.95
04:54:02|4162.95
04:54:03|4162.95
04:54:04|4162.95
04:54:05|4162.95
04:54:06|4162.95
04:54:07|4162.95
04:54:08|4162.95
04:54:09|4162.95
04:54:10|4162.95
04:54:11|4162.95
04:54:12|4162.95
04:54:13|4162.95
04:54:14|4162.95
04:54:15|4162.95
04:54:16|4162.95
04:54:17|4162.95
04:54:18|4162.95
04:54:19|4162.95
04:54:20|4162.95
04:54:21|4162.95
04:54:22|4162.95
04:54:23|4162.95
04:54:24|4162.58
04:54:25|4162.58
04:54:27|4162.58
04:54:28|4162.58
04:54:29|4162.58
04:54:30|4162.58
04:54:31|4162.58
04:54:32|4162.58
04:54:33|4162.58
04:54:34|4162.58
04:54:35|4162.58
04:54:36|4162.58
04:54:37|4162.58
04:54:38|4162.58
04:54:39|4162.58
04:54:40|4162.58
04:54:41|4162.58
04:54:42|4162.58
04:54:43|4162.58
04:54:44|4162.58
04:54:45|4162.58
04:54:46|4162.58
04:54:47|4162.58
04:54:48|4162.58
04:54:49|4162.58
04:54:50|4162.58
04:54:51|4162.58
04:54:52|4162.58
04:54:53|4162.58
04:54:54|4162.58
04:54:55|4163.26
04:54:56|4163.26
04:54:57|4163.21
04:54:58|4162.15
04:54:59|4162.15
04:55:00|4162.15
04:55:01|4162.15
04:55:02|4162.15
04:55:03|4162.15
04:55:04|4162.15
04:55:05|4162.15
04:55:06|4162.15
04:55:07|4162.15
04:55:08|4162.15
04:55:09|4162.15
04:55:10|4162.15
04:55:11|4162.15
04:55:12|4162.15
04:55:13|4162.15
04:55:14|4162.15
04:55:15|4162.15
04:55:16|4162.15
04:55:17|4162.15
04:55:18|4162.15
04:55:19|4162.15
04:55:20|4162.15
04:55:21|4162.15
04:55:22|4162.15
04:55:23|4162.15
04:55:24|4162.15
04:55:25|4162.15
04:55:27|4162.15
04:55:28|4162.15
04:55:29|4162.15
04:55:30|4162.15
04:55:31|4162.15
04:55:33|4162.15
04:55:33|4162.15
04:55:35|4162.15
04:55:36|4162.15
04:55:37|4162.15
04:55:38|4162.15
04:55:38|4161.44
04:55:40|4161.44
04:55:41|4161.44
04:55:41|4161.44
04:55:42|4161.44
04:55:43|4161.44
04:55:44|4161.44
04:55:45|4159.67
04:55:46|4159.67
04:55:48|4159.67
04:55:48|4159.67
04:55:50|4159.67
04:55:51|4159.67
04:55:51|4159.67
04:55:53|4159.67
04:55:53|4159.67
04:55:54|4159.67
04:55:55|4159.67
04:55:56|4159.67
04:55:57|4159.67
04:55:58|4159.67
04:55:59|4159.67
04:56:00|4159.67
04:56:01|4159.67
04:56:02|4159.67
04:56:03|4159.67
04:56:04|4159.67
04:56:05|4159.67
04:56:06|4159.67
04:56:08|4159.67
04:56:08|4159.67
04:56:10|4158.54
04:56:10|4158.54
04:56:11|4158.54
04:56:12|4158.54
04:56:13|4158.54
04:56:15|4158.54
04:56:15|4158.54
04:56:17|4158.54
04:56:17|4158.54
04:56:18|4158.54
04:56:19|4158.54
04:56:20|4158.54
04:56:21|4158.54
04:56:22|4158.54
04:56:23|4158.54
04:56:24|4158.54
04:56:25|4158.54
04:56:27|4159.89
04:56:28|4159.89
04:56:28|4159.89
04:56:30|4159.89
04:56:31|4159.89
04:56:32|4159.89
04:56:33|4159.89
04:56:34|4159.89
04:56:35|4159.89
04:56:36|4159.89
04:56:37|4159.89
04:56:38|4159.89
04:56:39|4159.89
04:56:40|4159.89
04:56:41|4159.89
04:56:42|4159.89
04:56:43|4159.89
04:56:44|4159.89
04:56:45|4159.89
04:56:46|4159.89
04:56:47|4159.89
04:56:48|4159.89
04:56:49|4159.89
04:56:50|4162.11
04:56:51|4162.11
04:56:52|4162.78
04:56:53|4162.78
04:56:54|4162.78
04:56:55|4162.78
04:56:56|4162.78
04:56:57|4162.78
04:56:58|4162.78
04:56:59|4162.78
04:57:00|4162.78
04:57:01|4162.78
04:57:02|4162.83
04:57:03|4162.83
04:57:04|4163.35
04:57:05|4163.35
04:57:06|4163.35
04:57:07|4163.35
04:57:08|4163.35
04:57:09|4163.35
04:57:10|4163.35
04:57:11|4163.35
04:57:12|4163.35
04:57:13|4163.35
04:57:14|4163.35
04:57:15|4163.35
04:57:16|4163.35
04:57:17|4163.35
04:57:18|4165.57
04:57:19|4165.57
04:57:20|4165.57
04:57:21|4165.57
04:57:23|4165.24
04:57:23|4165.24
04:57:24|4165.24
04:57:25|4165.24
04:57:26|4165.24
04:57:28|4165.24
04:57:29|4164.56
04:57:30|4164.56
04:57:32|4164.56
04:57:32|4164.56
04:57:33|4164.56
04:57:35|4164.56
04:57:36|4164.56
04:57:37|4164.56
04:57:38|4164.56
04:57:39|4164.56
04:57:39|4164.56
04:57:40|4164.56
04:57:42|4164.56
04:57:42|4164.56
04:57:43|4164.56
04:57:44|4164.56
04:57:46|4164.56
04:57:46|4164.56
04:57:48|4164.56
04:57:49|4164.56
04:57:50|4164.56
04:57:50|4164.56
04:57:51|4164.56
04:57:53|4164.56
04:57:53|4164.56
04:57:54|4164.56
04:57:55|4164.56
04:57:57|4164.56
04:57:58|4164.56
04:57:58|4164.56
04:58:00|4164.56
04:58:01|4164.56
04:58:01|4164.56
04:58:03|4164.56
04:58:04|4164.56
04:58:05|4164.56
04:58:06|4164.56
04:58:07|4164.56
04:58:07|4164.56
04:58:09|4164.56
04:58:10|4164.56
04:58:11|4164.56
04:58:11|4164.56
04:58:13|4164.56
04:58:14|4164.56
04:58:15|4164.56
04:58:15|4164.56
04:58:17|4164.56
04:58:17|4164.56
04:58:18|4164.56
04:58:20|4164.56
04:58:20|4164.64
04:58:22|4164.64
04:58:23|4164.64
04:58:24|4164.64
04:58:25|4164.64
04:58:26|4164.64
04:58:27|4164.64
04:58:28|4164.64
04:58:29|4164.13
04:58:31|4164.18
04:58:31|4166.32
04:58:32|4166.32
04:58:33|4166.32
04:58:34|4166.32
04:58:35|4166.85
04:58:36|4166.85
04:58:37|4166.85
04:58:38|4166.85
04:58:39|4166.85
04:58:40|4166.85
04:58:41|4166.85
04:58:42|4166.85
04:58:43|4166.85
04:58:45|4166.85
04:58:46|4166.85
04:58:46|4166.23
04:58:47|4166.23
04:58:49|4166.23
04:58:49|4166.23
04:58:50|4165.94
04:58:51|4165.94
04:58:53|4165.94
04:58:53|4165.94
04:58:55|4165.94
04:58:55|4165.94
04:58:57|4165.94
04:58:58|4165.94
04:58:59|4165.94
04:59:00|4165.94
04:59:01|4165.94
04:59:02|4165.94
04:59:03|4165.94
04:59:04|4166.18
04:59:04|4166.18
04:59:06|4166.18
04:59:07|4166.18
04:59:08|4166.69
04:59:09|4166.69
04:59:09|4166.69
04:59:11|4166.69
04:59:12|4166.69
04:59:13|4166.69
04:59:14|4166.69
04:59:14|4166.69
04:59:15|4166.69
04:59:16|4166.69
04:59:17|4166.69
04:59:18|4166.69
04:59:19|4166.69
04:59:20|4166.69
04:59:22|4166.69
04:59:23|4166.69
04:59:24|4166.69
04:59:25|4166.69
04:59:25|4166.69
04:59:27|4166.69
04:59:27|4166.69
04:59:28|4166.69
04:59:30|4166.69
04:59:31|4166.69
04:59:32|4166.69
04:59:33|4166.69
04:59:34|4166.69
04:59:35|4166.69
04:59:36|4166.69
04:59:38|4166.69
04:59:39|4166.69
04:59:40|4166.69
04:59:41|4166.69
04:59:42|4166.69
04:59:43|4166.69
04:59:44|4166.69
04:59:45|4166.69
04:59:46|4166.69
04:59:46|4164.09
04:59:48|4163.14
04:59:49|4163.14
04:59:50|4162.43
04:59:51|4162.43
04:59:52|4162.43
04:59:53|4162.43
04:59:54|4162.43
04:59:54|4162.43
04:59:56|4162.43
04:59:57|4162.43
04:59:58|4162.43
04:59:59|4162.43
04:59:59|4162.43
05:00:00|4162.43
05:00:01|4164.44
05:00:02|4164.44
05:00:04|4164.44
05:00:05|4164.44
05:00:06|4166.02
05:00:06|4166.02
05:00:08|4166.02
05:00:08|4166.02
05:00:10|4166.02
05:00:11|4166.02
05:00:12|4166.02
05:00:13|4166.02
05:00:13|4166.02
05:00:14|4166.02
05:00:16|4166.02
05:00:17|4166.02
05:00:18|4166.02
05:00:19|4166.02
05:00:19|4166.02
05:00:20|4166.02
05:00:21|4166.02
05:00:22|4166.02
05:00:24|4166.02
05:00:25|4166.02
05:00:25|4166.02
05:00:27|4166.02
05:00:28|4166.02
05:00:28|4166.02
05:00:30|4166.02
05:00:31|4166.02
05:00:33|4166.02
05:00:34|4166.02
05:00:35|4166.02
05:00:36|4166.02
05:00:36|4166.02
05:00:38|4166.02
05:00:38|4166.02
05:00:39|4166.02
05:00:41|4166.02
05:00:41|4166.02
05:00:43|4166.02
05:00:43|4166.02
05:00:44|4166.02
05:00:45|4166.02
05:00:46|4166.02
05:00:48|4166.02
05:00:48|4166.02
05:00:49|4166.02
05:00:51|4166.02
05:00:51|4166.02
05:00:52|4166.02
05:00:54|4166.02
05:00:55|4165.76
05:00:55|4165.76
05:00:57|4165.76
05:00:57|4165.76
05:00:59|4165.76
05:01:00|4165.76
05:01:00|4165.76
05:01:02|4165.76
05:01:02|4165.76
05:01:04|4165.76
05:01:05|4165.76
05:01:06|4165.76
05:01:06|4165.76
05:01:07|4165.76
05:01:08|4165.76
05:01:10|4165.76
05:01:10|4165.76
05:01:12|4166.44
05:01:13|4166.44
05:01:14|4166.34
05:01:15|4166.14
05:01:16|4166.14
05:01:17|4166.14
05:01:18|4166.14
05:01:19|4166.14
05:01:20|4166.14
05:01:21|4166.14
05:01:22|4166.14
05:01:23|4166.14
05:01:24|4166.14
05:01:25|4166.14
05:01:26|4166.14
05:01:27|4166.14
05:01:28|4166.14
05:01:29|4166.14
05:01:30|4166.6
05:01:31|4168.53
05:01:32|4166.98
05:01:34|4166.98
05:01:34|4166.98
05:01:36|4166.98
05:01:37|4166.98
05:01:38|4166.98
05:01:39|4166.98
05:01:39|4166.98
05:01:40|4166.98
05:01:42|4166.98
05:01:43|4166.98
05:01:44|4166.98
05:01:45|4166.98
05:01:46|4166.98
05:01:47|4166.98
05:01:49|4166.98
05:01:49|4166.98
05:01:50|4166.98
05:01:51|4166.98
05:01:52|4166.98
05:01:53|4166.98
05:01:54|4166.98
05:01:55|4166.98
05:01:57|4166.98
05:01:57|4166.98
05:01:58|4166.98
05:01:59|4166.98
05:02:00|4166.98
05:02:01|4166.98
05:02:02|4166.98
05:02:03|4166.98
05:02:05|4166.98
05:02:05|4166.98
05:02:06|4166.98
05:02:07|4166.98
05:02:08|4166.98
05:02:10|4166.98
05:02:11|4166.98
05:02:12|4166.98
05:02:13|4166.98
05:02:13|4166.98
05:02:15|4166.98
05:02:16|4166.98
05:02:17|4166.98
05:02:17|4166.98
05:02:19|4166.98
05:02:20|4166.98
05:02:21|4167.92
05:02:22|4167.92
05:02:23|4167.92
05:02:24|4167.92
05:02:25|4167.92
05:02:26|4167.92
05:02:27|4167.42
05:02:28|4167.42
05:02:29|4167.42
05:02:30|4167.42
05:02:31|4167.42
05:02:32|4167.42
05:02:33|4167.42
05:02:35|4167.42
05:02:35|4167.42
05:02:37|4167.42
05:02:37|4167.42
05:02:38|4167.42
05:02:39|4167.42
05:02:40|4167.42
05:02:42|4166.12
05:02:42|4166.12
05:02:43|4166.12
05:02:44|4166.12
05:02:46|4166.12
05:02:47|4166.12
05:02:47|4166.12
05:02:48|4166.12
05:02:50|4166.12
05:02:51|4166.12
05:02:52|4166.12
05:02:53|4166.12
05:02:54|4166.12
05:02:55|4166.12
05:02:56|4166.12
05:02:57|4166.12
05:02:58|4166.12
05:02:59|4166.12
05:03:00|4166.12
05:03:01|4166.12
05:03:02|4166.12
05:03:03|4166.12
05:03:04|4166.12
05:03:05|4166.12
05:03:06|4166.12
05:03:07|4166.12
05:03:08|4166.12
05:03:09|4166.12
05:03:10|4166.12
05:03:11|4166.12
05:03:12|4166.12
05:03:13|4164.41
05:03:14|4164.41
05:03:15|4163.93
05:03:16|4162.2
05:03:17|4162.2
05:03:18|4162.2
05:03:19|4162.2
05:03:20|4162.2
05:03:21|4162.2
05:03:22|4162.2
05:03:23|4162.2
05:03:24|4162.2
05:03:25|4162.61
05:03:26|4162.61
05:03:27|4162.61
05:03:28|4162.61
05:03:29|4162.61
05:03:30|4162.61
05:03:31|4162.61
05:03:32|4162.61
05:03:33|4162.61
05:03:34|4162.61
05:03:35|4162.61
05:03:37|4162.61
05:03:38|4162.61
05:03:39|4161.69
05:03:40|4161.69
05:03:41|4161.69
05:03:42|4161.69
05:03:42|4161.69
05:03:44|4161.69
05:03:45|4161.69
05:03:46|4161.69
05:03:47|4161.69
05:03:48|4161.69
05:03:49|4161.69
05:03:50|4161.69
05:03:51|4161.69
05:03:52|4161.69
05:03:53|4161.69
05:03:54|4161.69
05:03:55|4161.69
05:03:56|4161.69
05:03:57|4161.69
05:03:58|4161.69
05:03:59|4161.69
05:04:00|4161.69
05:04:01|4161.69
05:04:02|4160.42
05:04:03|4160.42
05:04:05|4160.42
05:04:06|4160.42
05:04:06|4160.42
05:04:07|4160.42
05:04:09|4160.42
05:04:10|4160.42
05:04:11|4160.42
05:04:11|4160.42
05:04:13|4160.42
05:04:14|4160.42
05:04:15|4160.42
05:04:15|4160.42
05:04:16|4160.42
05:04:18|4160.42
05:04:19|4160.42
05:04:19|4160.42
05:04:20|4160.42
05:04:21|4160.42
05:04:23|4160.42
05:04:24|4160.42
05:04:24|4160.42
05:04:25|4160.42
05:04:27|4160.42
05:04:28|4160.42
05:04:28|4160.42
05:04:30|4160.42
05:04:31|4160.42
05:04:31|4160.42
05:04:33|4160.42
05:04:33|4160.42
05:04:35|4160.42
05:04:37|4160.42
05:04:37|4160.42
05:04:38|4160.42
05:04:40|4160.42
05:04:41|4160.42
05:04:42|4160.42
05:04:42|4160.42
05:04:44|4160.42
05:04:45|4160.42
05:04:46|4160.42
05:04:47|4160.42
05:04:48|4160.42
05:04:49|4160.42
05:04:50|4160.42
05:04:51|4160.42
05:04:52|4160.42
05:04:53|4160.42
05:04:54|4160.42
05:04:55|4160.42
05:04:56|4160.42
05:04:57|4160.42
05:04:58|4160.42
05:04:59|4160.42
05:05:00|4160.42
05:05:01|4160.42
05:05:02|4158.46
05:05:04|4158.46
05:05:04|4158.46
05:05:05|4158.46
05:05:06|4158.46
05:05:07|4158.46
05:05:08|4158.46
05:05:09|4158.46
05:05:10|4158.46
05:05:11|4158.46
05:05:12|4158.46
05:05:13|4158.46
05:05:14|4158.46
05:05:15|4158.46
05:05:16|4158.46
05:05:17|4158.46
05:05:18|4158.46
05:05:19|4158.46
05:05:20|4158.46
05:05:21|4158.46
05:05:22|4158.46
05:05:23|4158.46
05:05:24|4158.46
05:05:25|4158.46
05:05:26|4158.46
05:05:27|4158.46
05:05:28|4158.46
05:05:29|4162.07
05:05:30|4162.07
05:05:31|4162.07
05:05:32|4162.16
05:05:33|4162.16
05:05:34|4162.16
05:05:36|4162.16
05:05:37|4162.16
05:05:38|4162.16
05:05:39|4162.16
05:05:40|4162.16
05:05:42|4162.16
05:05:42|4162.16
05:05:43|4162.16
05:05:44|4162.16
05:05:45|4162.16
05:05:46|4162.16
05:05:47|4162.16
05:05:48|4162.16
05:05:49|4162.16
05:05:50|4162.16
05:05:51|4162.16
05:05:52|4162.16
05:05:53|4162.16
05:05:54|4162.16
05:05:55|4162.16
05:05:56|4162.16
05:05:57|4162.6
05:05:58|4162.6
05:05:59|4162.6
05:06:00|4162.6
05:06:01|4163.96
05:06:02|4163.96
05:06:03|4163.96
05:06:05|4163.96
05:06:06|4163.96
05:06:07|4163.96
05:06:08|4163.96
05:06:09|4163.96
05:06:10|4163.96
05:06:10|4163.96
05:06:11|4163.96
05:06:12|4163.96
05:06:14|4163.96
05:06:15|4163.96
05:06:16|4163.96
05:06:16|4163.96
05:06:17|4163.96
05:06:18|4163.96
05:06:19|4163.96
05:06:20|4163.96
05:06:21|4163.96
05:06:22|4165.09
05:06:24|4165.09
05:06:24|4165.09
05:06:26|4165.09
05:06:27|4165.09
05:06:27|4165.09
05:06:29|4165.09
05:06:30|4165.09
05:06:31|4165.09
05:06:32|4165.09
05:06:32|4165.09
05:06:34|4165.09
05:06:35|4165.09
05:06:35|4165.09
05:06:37|4165.09
05:06:39|4165.09
05:06:39|4165.09
05:06:41|4165.09
05:06:42|4165.09
05:06:43|4165.09
05:06:44|4165.09
05:06:45|4165.09
05:06:46|4165.09
05:06:47|4165.09
05:06:48|4165.09
05:06:49|4165.09
05:06:50|4165.09
05:06:51|4165.09
05:06:52|4165.09
05:06:53|4165.09
05:06:54|4165.09
05:06:55|4165.09
05:06:56|4165.09
05:06:57|4165.09
05:06:58|4165.09
05:06:59|4167.15
05:07:00|4167.15
05:07:01|4167.15
05:07:02|4167.15
05:07:03|4166.68
05:07:04|4165.76
05:07:05|4165.76
05:07:06|4165.76
05:07:07|4165.76
05:07:08|4165.76
05:07:09|4166.19
05:07:10|4166.19
05:07:11|4166.19
05:07:12|4166.19
05:07:13|4165.96
05:07:14|4165.96
05:07:15|4165.96
05:07:16|4165.96
05:07:17|4165.96
05:07:18|4165.96
05:07:19|4165.96
05:07:20|4165.96
05:07:21|4165.96
05:07:22|4165.96
05:07:23|4165.96
05:07:24|4165.96
05:07:25|4165.96
05:07:26|4165.96
05:07:27|4165.96
05:07:28|4165.96
05:07:29|4165.96
05:07:30|4165.96
05:07:31|4165.96
05:07:32|4165.96
05:07:33|4165.96
05:07:34|4165.96
05:07:35|4165.96
05:07:36|4165.96
05:07:38|4165.96
05:07:39|4165.96
05:07:40|4165.96
05:07:42|4165.96
05:07:42|4165.96
05:07:44|4165.96
05:07:45|4166.37
05:07:45|4166.37
05:07:47|4166.37
05:07:48|4166.7
05:07:49|4166.71
05:07:50|4166.71
05:07:51|4166.71
05:07:53|4166.71
05:07:53|4166.71
05:07:54|4166.71
05:07:55|4166.58
05:07:56|4166.58
05:07:57|4166.58
05:07:58|4166.58
05:07:59|4166.58
05:08:00|4166.58
05:08:01|4166.58
05:08:02|4166.58
05:08:03|4166.58
05:08:04|4166.58
05:08:05|4166.58
05:08:06|4166.58
05:08:07|4166.58
05:08:08|4166.58
05:08:09|4166.58
05:08:10|4166.58
05:08:12|4166.58
05:08:12|4166.58
05:08:13|4166.58
05:08:14|4166.58
05:08:16|4166.58
05:08:16|4166.58
05:08:18|4166.58
05:08:19|4166.58
05:08:20|4166.58
05:08:20|4166.58
05:08:22|4166.58
05:08:23|4166.58
05:08:24|4166.58
05:08:25|4165.46
05:08:25|4162.67
05:08:27|4162.67
05:08:28|4162.67
05:08:29|4162.67
05:08:30|4162.67
05:08:31|4162.67
05:08:32|4162.67
05:08:33|4162.67
05:08:34|4162.67
05:08:35|4161.39
05:08:36|4161.39
05:08:37|4161.39
05:08:37|4161.39
05:08:39|4161.39
05:08:41|4161.39
05:08:41|4161.39
05:08:43|4161.39
05:08:43|4161.39
05:08:44|4161.39
05:08:45|4161.39
05:08:47|4161.39
05:08:47|4161.39
05:08:48|4161.39
05:08:50|4161.39
05:08:51|4160.87
05:08:52|4160.87
05:08:53|4160.87
05:08:54|4160.87
05:08:55|4160.87
05:08:56|4160.87
05:08:57|4160.87
05:08:57|4161.68
05:08:59|4161.97
05:09:00|4161.97
05:09:01|4161.97
05:09:01|4161.97
05:09:03|4161.97
05:09:04|4161.97
05:09:05|4161.97
05:09:06|4161.97
05:09:07|4161.97
05:09:08|4161.97
05:09:09|4161.97
05:09:10|4161.97
05:09:11|4161.41
05:09:12|4161.41
05:09:13|4161.41
05:09:14|4161.41
05:09:15|4161.41
05:09:16|4161.41
05:09:17|4161.41
05:09:18|4161.41
05:09:19|4161.41
05:09:20|4161.41
05:09:21|4161.41
05:09:22|4161.41
05:09:23|4161.41
05:09:24|4161.41
05:09:25|4161.41
05:09:26|4161.41
05:09:27|4161.41
05:09:28|4161.41
05:09:29|4161.41
05:09:31|4161.41
05:09:31|4161.41
05:09:32|4161.41
05:09:33|4161.41
05:09:34|4161.41
05:09:35|4161.41
05:09:36|4161.41
05:09:37|4161.41
05:09:38|4161.41
05:09:40|4161.41
05:09:41|4161.41
05:09:42|4161.41
05:09:43|4161.41
05:09:45|4161.41
05:09:46|4161.41
05:09:47|4161.41
05:09:47|4161.41
05:09:49|4161.41
05:09:50|4161.41
05:09:50|4161.41
05:09:52|4161.41
05:09:52|4161.41
05:09:54|4161.41
05:09:55|4161.41
05:09:55|4161.41
05:09:56|4160.54
05:09:58|4160.54
05:09:58|4160.66
05:09:59|4160.66
05:10:00|4160.66
05:10:02|4161.67
05:10:02|4161.67
05:10:03|4161.67
05:10:04|4161.67
05:10:05|4161.67
05:10:06|4161.67
05:10:08|4161.67
05:10:08|4158.95
05:10:09|4158.95
05:10:10|4157.
05:10:11|4157.
05:10:12|4157.
05:10:14|4157.
05:10:14|4157.
05:10:16|4157.
05:10:16|4157.
05:10:18|4157.
05:10:19|4157.
05:10:20|4157.
05:10:20|4157.
05:10:22|4157.
05:10:22|4157.
05:10:23|4157.
05:10:24|4157.
05:10:26|4157.
05:10:26|4157.
05:10:28|4157.
05:10:28|4157.
05:10:29|4157.
05:10:30|4157.
05:10:31|4157.
05:10:33|4157.
05:10:33|4158.9
05:10:34|4158.9
05:10:35|4158.9
05:10:37|4158.9
05:10:37|4158.9
05:10:39|4158.9
05:10:39|4158.9
05:10:41|4158.9
05:10:42|4158.9
05:10:43|4158.9
05:10:44|4158.9
05:10:45|4158.9
05:10:46|4158.9
05:10:48|4158.9
05:10:49|4158.9
05:10:49|4158.9
05:10:51|4158.9
05:10:52|4160.28
05:10:52|4160.28
05:10:54|4160.28
05:10:55|4160.28
05:10:56|4160.28
05:10:57|4160.28
05:10:57|4160.28
05:10:59|4160.28
05:11:00|4160.28
05:11:00|4160.28
05:11:02|4160.28
05:11:03|4160.28
05:11:04|4160.28
05:11:05|4160.28
05:11:06|4160.28
05:11:07|4160.28
05:11:08|4160.28
05:11:09|4160.28
05:11:09|4160.28
05:11:10|4160.28
05:11:11|4160.28
05:11:13|4162.47
05:11:14|4162.47
05:11:15|4162.47
05:11:16|4162.47
05:11:17|4162.47
05:11:19|4162.47
05:11:19|4162.47
05:11:20|4162.47
05:11:21|4162.47
05:11:22|4162.47
05:11:23|4162.47
05:11:24|4162.47
05:11:25|4162.47
05:11:26|4162.47
05:11:27|4162.47
05:11:28|4162.47
05:11:29|4162.47
05:11:30|4162.47
05:11:31|4162.47
05:11:32|4162.47
05:11:33|4162.47
05:11:34|4162.47
05:11:35|4164.23
05:11:36|4164.23
05:11:37|4164.23
05:11:38|4164.23
05:11:39|4164.23
05:11:40|4164.23
05:11:42|4164.23
05:11:43|4164.23
05:11:44|4164.23
05:11:45|4164.23
05:11:46|4164.23
05:11:47|4164.23
05:11:49|4164.53
05:11:49|4164.53
05:11:51|4165.99
05:11:51|4165.99
05:11:52|4165.99
05:11:54|4165.99
05:11:55|4165.99
05:11:56|4165.99
05:11:57|4165.99
05:11:58|4165.99
05:11:59|4165.99
05:12:00|4165.99
05:12:00|4165.99
05:12:02|4166.66
05:12:03|4166.66
05:12:04|4166.66
05:12:05|4166.66
05:12:06|4166.66
05:12:07|4166.66
05:12:08|4166.66
05:12:09|4166.66
05:12:10|4166.66
05:12:10|4166.66
05:12:12|4166.66
05:12:13|4166.66
05:12:14|4166.66
05:12:15|4168.22
05:12:16|4168.22
05:12:16|4168.22
05:12:18|4168.22
05:12:19|4168.22
05:12:20|4168.22
05:12:21|4168.22
05:12:22|4168.22
05:12:22|4168.22
05:12:23|4168.22
05:12:25|4168.22
05:12:26|4167.74
05:12:27|4167.74
05:12:28|4167.74
05:12:29|4167.74
05:12:30|4167.74
05:12:30|4168.01
05:12:32|4168.01
05:12:33|4168.01
05:12:34|4168.01
05:12:35|4168.01
05:12:36|4168.01
05:12:37|4168.01
05:12:38|4168.01
05:12:39|4168.01
05:12:40|4168.01
05:12:41|4168.01
05:12:42|4168.01
05:12:44|4168.01
05:12:45|4168.01
05:12:45|4168.01
05:12:46|4168.01
05:12:48|4168.01
05:12:49|4168.01
05:12:50|4168.01
05:12:51|4168.01
05:12:52|4168.01
05:12:53|4168.01
05:12:54|4168.01
05:12:56|4168.01
05:12:56|4168.01
05:12:57|4168.01
05:12:58|4168.01
05:12:59|4168.01
05:13:00|4168.01
05:13:01|4168.01
05:13:02|4168.01
05:13:03|4168.01
05:13:05|4168.01
05:13:05|4168.01
05:13:06|4168.01
05:13:07|4168.01
05:13:08|4168.01
05:13:10|4168.01
05:13:10|4168.01
05:13:11|4168.01
05:13:12|4168.01
05:13:13|4168.01
05:13:14|4168.01
05:13:15|4168.01
05:13:16|4168.01
05:13:17|4168.01
05:13:18|4168.01
05:13:19|4168.01
05:13:20|4168.01
05:13:21|4169.05
05:13:22|4169.53
05:13:23|4169.53
05:13:24|4169.53
05:13:25|4169.53
05:13:26|4169.53
05:13:27|4169.53
05:13:28|4169.53
05:13:29|4169.53
05:13:30|4169.53
05:13:31|4169.53
05:13:32|4169.53
05:13:33|4169.53
05:13:34|4172.79
05:13:35|4172.06
05:13:36|4172.06
05:13:37|4172.06
05:13:38|4172.06
05:13:39|4172.06
05:13:40|4172.06
05:13:41|4173.
05:13:42|4173.
05:13:44|4173.
05:13:45|4173.
05:13:46|4173.
05:13:47|4173.
05:13:49|4173.
05:13:50|4173.
05:13:50|4173.
05:13:51|4173.
05:13:52|4173.
05:13:53|4173.
05:13:55|4173.
05:13:56|4173.
05:13:57|4173.
05:13:58|4173.61
05:13:59|4173.61
05:14:00|4173.61
05:14:01|4173.55
05:14:02|4173.55
05:14:03|4173.55
05:14:03|4173.55
05:14:05|4173.55
05:14:06|4173.55
05:14:07|4173.55
05:14:08|4173.55
05:14:09|4173.55
05:14:10|4173.55
05:14:11|4173.55
05:14:12|4173.55
05:14:13|4173.55
05:14:14|4173.55
05:14:15|4173.55
05:14:16|4173.55
05:14:17|4173.55
05:14:18|4173.55
05:14:19|4174.83
05:14:20|4174.83
05:14:21|4174.83
05:14:22|4174.83
05:14:23|4174.83
05:14:24|4174.83
05:14:25|4174.83
05:14:26|4174.83
05:14:27|4174.83
05:14:28|4174.83
05:14:29|4174.83
05:14:30|4174.83
05:14:31|4174.83
05:14:32|4174.83
05:14:33|4174.83
05:14:34|4174.83
05:14:35|4174.83
05:14:36|4174.83
05:14:37|4174.83
05:14:38|4174.83
05:14:39|4174.83
05:14:40|4174.83
05:14:41|4174.83
05:14:42|4174.83
05:14:43|4174.83
05:14:44|4174.92
05:14:46|4174.92
05:14:47|4174.69
05:14:48|4174.69
05:14:49|4173.13
05:14:49|4173.24
05:14:50|4173.24
05:14:51|4173.24
05:14:52|4173.24
05:14:54|4173.24
05:14:55|4173.24
05:14:55|4173.24
05:14:56|4173.24
05:14:58|4173.24
05:14:58|4173.24
05:14:59|4173.24
05:15:01|4173.24
05:15:01|4173.24
05:15:02|4173.24
05:15:03|4173.24
05:15:05|4172.62
05:15:06|4172.62
05:15:07|4172.62
05:15:08|4172.62
05:15:09|4172.62
05:15:10|4172.62
05:15:11|4172.62
05:15:12|4172.62
05:15:13|4172.62
05:15:14|4172.62
05:15:15|4172.62
05:15:16|4172.62
05:15:17|4172.62
05:15:18|4172.62
05:15:19|4172.62
05:15:20|4172.62
05:15:21|4172.62
05:15:22|4172.62
05:15:23|4172.62
05:15:24|4172.62
05:15:25|4172.62
05:15:26|4172.62
05:15:27|4172.62
05:15:28|4172.77
05:15:29|4172.77
05:15:30|4172.77
05:15:31|4172.77
05:15:32|4172.77
05:15:33|4173.97
05:15:34|4173.97
05:15:35|4173.97
05:15:36|4173.97
05:15:37|4173.97
05:15:38|4173.97
05:15:40|4173.97
05:15:40|4173.97
05:15:41|4173.97
05:15:42|4173.97
05:15:43|4173.97
05:15:44|4173.97
05:15:46|4173.97
05:15:47|4173.97
05:15:48|4173.97
05:15:50|4173.97
05:15:50|4173.97
05:15:51|4173.97
05:15:53|4176.65
05:15:54|4176.65
05:15:55|4178.
05:15:57|4176.27
05:15:57|4176.27
05:15:58|4176.27
05:15:59|4176.27
05:16:01|4176.27
05:16:01|4176.27
05:16:02|4176.27
05:16:03|4176.27
05:16:04|4176.27
05:16:06|4176.27
05:16:07|4176.27
05:16:08|4176.27
05:16:09|4176.27
05:16:10|4176.27
05:16:11|4176.27
05:16:12|4176.27
05:16:13|4177.69
05:16:14|4177.69
05:16:15|4177.69
05:16:16|4177.69
05:16:17|4177.69
05:16:18|4177.69
05:16:19|4177.69
05:16:20|4177.69
05:16:21|4177.69
05:16:22|4178.96
05:16:23|4178.96
05:16:24|4178.96
05:16:25|4178.96
05:16:27|4178.96
05:16:27|4178.96
05:16:28|4178.96
05:16:29|4178.96
05:16:30|4178.96
05:16:31|4178.96
05:16:32|4178.96
05:16:33|4178.96
05:16:34|4178.96
05:16:35|4178.96
05:16:36|4178.96
05:16:37|4178.96
05:16:39|4178.96
05:16:39|4178.96
05:16:40|4179.9
05:16:42|4179.9
05:16:42|4179.9
05:16:43|4179.9
05:16:44|4179.9
05:16:45|4179.9
05:16:47|4179.9
05:16:48|4179.9
05:16:49|4179.9
05:16:51|4179.9
05:16:52|4179.9
05:16:53|4179.9
05:16:54|4179.9
05:16:55|4179.9
05:16:56|4179.9
05:16:57|4179.9
05:16:58|4179.9
05:16:59|4179.9
05:17:00|4179.9
05:17:01|4179.9
05:17:02|4179.33
05:17:03|4179.33
05:17:04|4179.33
05:17:05|4179.33
05:17:06|4179.33
05:17:07|4179.33
05:17:08|4179.33
05:17:09|4179.33
05:17:10|4179.26
05:17:11|4179.26
05:17:12|4179.26
05:17:13|4179.26
05:17:14|4178.11
05:17:15|4178.11
05:17:16|4178.11
05:17:17|4178.11
05:17:18|4178.11
05:17:19|4178.11
05:17:20|4177.7
05:17:21|4177.7
05:17:22|4177.7
05:17:23|4177.7
05:17:24|4177.7
05:17:25|4177.7
05:17:26|4177.7
05:17:27|4177.7
05:17:28|4177.7
05:17:29|4177.7
05:17:30|4177.59
05:17:31|4177.59
05:17:32|4177.59
05:17:33|4177.59
05:17:34|4177.59
05:17:35|4177.59
05:17:36|4177.59
05:17:37|4177.59
05:17:38|4177.59
05:17:39|4178.64
05:17:40|4178.64
05:17:41|4178.64
05:17:42|4178.64
05:17:43|4178.64
05:17:44|4178.64
05:17:46|4178.64
05:17:46|4178.64
05:17:48|4178.64
05:17:49|4178.64
05:17:50|4178.64
05:17:51|4178.64
05:17:52|4178.64
05:17:54|4178.64
05:17:55|4178.64
05:17:56|4178.64
05:17:57|4178.64
05:17:58|4178.64
05:17:59|4178.64
05:18:00|4178.64
05:18:01|4178.64
05:18:02|4178.64
05:18:03|4178.64
05:18:04|4178.64
05:18:05|4178.64
05:18:06|4178.64
05:18:07|4181.31
05:18:08|4181.31
05:18:09|4181.31
05:18:10|4181.31
05:18:11|4181.31
05:18:13|4180.37
05:18:13|4180.37
05:18:14|4180.37
05:18:15|4180.37
05:18:16|4180.37
05:18:17|4180.37
05:18:18|4180.37
05:18:19|4180.37
05:18:20|4180.37
05:18:21|4180.37
05:18:22|4180.37
05:18:23|4180.37
05:18:24|4180.37
05:18:25|4180.37
05:18:26|4180.37
05:18:27|4179.61
05:18:28|4179.23
05:18:29|4179.23
05:18:30|4181.31
05:18:31|4181.31
05:18:32|4181.31
05:18:33|4181.31
05:18:34|4181.31
05:18:35|4181.31
05:18:36|4181.31
05:18:37|4181.31
05:18:38|4181.31
05:18:39|4181.31
05:18:40|4181.31
05:18:41|4181.31
05:18:42|4181.31
05:18:43|4181.31
05:18:44|4181.31
05:18:45|4181.31
05:18:46|4179.25
05:18:47|4179.25
05:18:48|4178.88
05:18:50|4178.88
05:18:51|4178.88
05:18:52|4178.88
05:18:54|4178.88
05:18:55|4178.88
05:18:56|4178.88
05:18:57|4178.88
05:18:58|4178.88
05:18:58|4178.88
05:19:00|4178.88
05:19:01|4178.88
05:19:02|4178.88
05:19:03|4178.88
05:19:04|4178.88
05:19:05|4178.88
05:19:06|4178.88
05:19:07|4178.88
05:19:08|4178.88
05:19:09|4178.88
05:19:10|4178.88
05:19:11|4178.88
05:19:12|4178.88
05:19:13|4178.88
05:19:14|4178.88
05:19:15|4178.88
05:19:16|4178.88
05:19:17|4178.88
05:19:18|4178.88
05:19:19|4178.88
05:19:20|4178.88
05:19:21|4178.88
05:19:22|4178.88
05:19:23|4178.88
05:19:24|4178.88
05:19:25|4178.88
05:19:26|4178.88
05:19:27|4178.88
05:19:28|4178.88
05:19:29|4178.88
05:19:30|4178.88
05:19:31|4178.88
05:19:32|4178.88
05:19:33|4178.88
05:19:34|4178.88
05:19:35|4178.88
05:19:36|4178.88
05:19:37|4178.88
05:19:38|4178.88
05:19:39|4178.88
05:19:40|4178.88
05:19:41|4178.88
05:19:42|4178.88
05:19:43|4178.88
05:19:44|4178.88
05:19:45|4178.88
05:19:46|4178.88
05:19:47|4178.88
05:19:48|4178.88
05:19:49|4178.88
05:19:51|4178.88
05:19:51|4181.8
05:19:53|4181.8
05:19:54|4181.8
05:19:55|4181.8
05:19:56|4181.8
05:19:57|4181.8
05:19:58|4181.8
05:19:59|4181.8
05:20:00|4181.8
05:20:01|4181.8
05:20:03|4181.8
05:20:04|4181.8
05:20:04|4181.8
05:20:06|4181.8
05:20:06|4181.8
05:20:08|4181.8
05:20:08|4181.8
05:20:10|4181.8
05:20:11|4181.8
05:20:12|4181.8
05:20:13|4181.8
05:20:14|4181.8
05:20:15|4181.8
05:20:16|4181.81
05:20:17|4181.81
05:20:18|4181.81
05:20:19|4181.81
05:20:20|4181.81
05:20:21|4181.81
05:20:21|4181.81
05:20:23|4181.81
05:20:24|4181.81
05:20:25|4181.81
05:20:26|4181.81
05:20:27|4181.81
05:20:28|4181.81
05:20:29|4181.81
05:20:30|4181.81
05:20:31|4181.81
05:20:32|4181.81
05:20:33|4181.81
05:20:33|4181.81
05:20:35|4181.81
05:20:35|4181.81
05:20:37|4181.81
05:20:37|4181.81
05:20:39|4181.81
05:20:40|4181.81
05:20:41|4181.81
05:20:42|4181.81
05:20:43|4181.81
05:20:44|4181.81
05:20:45|4181.81
05:20:46|4181.81
05:20:47|4181.81
05:20:48|4181.81
05:20:49|4181.81
05:20:50|4181.81
05:20:52|4177.72
05:20:53|4178.74
05:20:53|4178.74
05:20:55|4177.71
05:20:56|4177.71
05:20:57|4177.46
05:20:58|4177.46
05:21:00|4177.46
05:21:00|4177.46
05:21:01|4176.76
05:21:02|4176.76
05:21:04|4176.76
05:21:05|4176.76
05:21:05|4176.76
05:21:07|4176.76
05:21:07|4176.76
05:21:09|4176.76
05:21:10|4176.04
05:21:10|4176.04
05:21:12|4176.04
05:21:12|4176.04
05:21:13|4176.04
05:21:15|4176.04
05:21:15|4176.04
05:21:17|4176.04
05:21:17|4176.04
05:21:19|4176.04
05:21:20|4176.04
05:21:21|4176.04
05:21:22|4176.04
05:21:23|4176.04
05:21:24|4176.04
05:21:24|4176.04
05:21:26|4175.13
05:21:26|4175.13
05:21:28|4175.13
05:21:29|4175.13
05:21:30|4175.76
05:21:31|4175.76
05:21:32|4175.76
05:21:32|4175.76
05:21:34|4175.76
05:21:35|4175.76
05:21:36|4175.76
05:21:37|4175.76
05:21:38|4175.76
05:21:39|4175.76
05:21:40|4175.76
05:21:41|4175.76
05:21:41|4175.76
05:21:42|4175.76
05:21:44|4175.76
05:21:44|4175.76
05:21:46|4175.76
05:21:47|4175.76
05:21:48|4175.76
05:21:49|4175.76
05:21:49|4175.76
05:21:51|4175.76
05:21:52|4175.76
05:21:54|4175.76
05:21:55|4175.76
05:21:56|4175.76
05:21:57|4176.88
05:21:58|4175.1
05:21:58|4175.1
05:22:00|4175.1
05:22:01|4175.1
05:22:02|4175.1
05:22:03|4175.1
05:22:04|4175.1
05:22:05|4175.84
05:22:06|4175.84
05:22:07|4175.84
05:22:08|4175.84
05:22:09|4175.84
05:22:10|4175.84
05:22:11|4175.84
05:22:12|4175.84
05:22:13|4175.84
05:22:14|4175.84
05:22:15|4175.84
05:22:16|4175.84
05:22:17|4175.84
05:22:19|4175.84
05:22:19|4175.84
05:22:20|4175.84
05:22:21|4175.84
05:22:22|4175.84
05:22:23|4175.84
05:22:24|4174.62
05:22:25|4174.62
05:22:26|4174.62
05:22:27|4174.62
05:22:28|4174.62
05:22:29|4174.62
05:22:30|4174.62
05:22:31|4174.62
05:22:32|4174.62
05:22:33|4174.62
05:22:34|4174.62
05:22:35|4174.62
05:22:36|4176.52
05:22:37|4176.52
05:22:38|4176.52
05:22:40|4176.52
05:22:40|4176.52
05:22:41|4176.52
05:22:42|4176.52
05:22:43|4176.52
05:22:44|4176.52
05:22:45|4176.52
05:22:46|4176.52
05:22:47|4176.52
05:22:48|4176.52
05:22:49|4176.52
05:22:50|4179.19
05:22:51|4179.19
05:22:53|4179.19
05:22:54|4179.19
05:22:56|4179.19
05:22:57|4180.
05:22:58|4180.
05:22:59|4180.
05:23:00|4180.
05:23:01|4181.18
05:23:02|4181.18
05:23:03|4181.7
05:23:04|4181.7
05:23:05|4181.7
05:23:06|4181.7
05:23:07|4181.7
05:23:08|4181.7
05:23:09|4181.7
05:23:10|4181.7
05:23:11|4181.7
05:23:12|4181.7
05:23:13|4181.7
05:23:14|4181.7
05:23:15|4181.7
05:23:16|4181.7
05:23:17|4181.7
05:23:18|4181.7
05:23:19|4181.7
05:23:20|4181.7
05:23:21|4181.7
05:23:22|4181.7
05:23:23|4181.7
05:23:24|4181.7
05:23:25|4181.7
05:23:26|4181.7
05:23:27|4181.7
05:23:28|4181.7
05:23:29|4181.7
05:23:30|4181.7
05:23:31|4181.7
05:23:32|4181.7
05:23:33|4181.7
05:23:34|4181.7
05:23:35|4181.7
05:23:36|4181.7
05:23:37|4181.7
05:23:38|4181.7
05:23:39|4181.7
05:23:40|4181.7
05:23:41|4181.7
05:23:42|4177.11
05:23:43|4177.11
05:23:44|4177.11
05:23:45|4177.11
05:23:46|4177.11
05:23:47|4177.11
05:23:48|4177.11
05:23:49|4177.11
05:23:50|4177.11
05:23:51|4177.11
05:23:53|4177.11
05:23:54|4177.11
05:23:55|4177.11
05:23:56|4174.69
05:23:57|4174.69
05:23:59|4174.69
05:23:59|4174.69
05:24:00|4174.69
05:24:01|4174.69
05:24:02|4174.69
05:24:03|4174.69
05:24:04|4174.69
05:24:05|4174.69
05:24:06|4174.69
05:24:07|4174.69
05:24:08|4174.69
05:24:09|4174.69
05:24:10|4174.69
05:24:11|4174.69
05:24:12|4174.69
05:24:13|4174.69
05:24:14|4174.69
05:24:15|4174.69
05:24:16|4174.69
05:24:17|4174.69
05:24:18|4174.69
05:24:19|4174.69
05:24:20|4174.69
05:24:21|4174.69
05:24:22|4174.69
05:24:23|4174.69
05:24:24|4174.69
05:24:25|4174.69
05:24:26|4174.69
05:24:27|4174.69
05:24:28|4174.69
05:24:29|4174.69
05:24:30|4174.69
05:24:31|4174.69
05:24:32|4174.69
05:24:34|4174.69
05:24:34|4174.69
05:24:36|4174.69
05:24:36|4174.69
05:24:37|4174.69
05:24:38|4174.69
05:24:39|4174.69
05:24:41|4174.69
05:24:42|4174.45
05:24:42|4175.67
05:24:43|4175.67
05:24:45|4175.67
05:24:45|4175.67
05:24:47|4175.67
05:24:47|4175.67
05:24:48|4175.67
05:24:49|4175.67
05:24:50|4175.67
05:24:51|4175.67
05:24:53|4175.67
05:24:53|4175.67
05:24:55|4175.67
05:24:56|4175.67
05:24:57|4175.67
05:24:58|4175.67
05:24:59|4175.67
05:25:00|4175.67
05:25:02|4175.67
05:25:02|4175.67
05:25:03|4175.67
05:25:04|4175.67
05:25:05|4175.67
05:25:06|4175.67
05:25:07|4175.67
05:25:08|4175.67
05:25:09|4176.73
05:25:10|4176.73
05:25:11|4176.73
05:25:12|4176.73
05:25:13|4176.73
05:25:14|4176.73
05:25:15|4176.73
05:25:16|4176.73
05:25:17|4176.73
05:25:18|4176.73
05:25:19|4176.73
05:25:20|4176.73
05:25:21|4176.73
05:25:22|4176.73
05:25:23|4176.73
05:25:24|4176.73
05:25:25|4176.73
05:25:26|4176.73
05:25:27|4176.73
05:25:28|4176.73
05:25:29|4176.73
05:25:30|4176.73
05:25:31|4176.73
05:25:32|4176.73
05:25:33|4176.73
05:25:34|4176.73
05:25:36|4176.73
05:25:36|4176.73
05:25:37|4176.73
05:25:38|4176.73
05:25:39|4176.73
05:25:40|4176.73
05:25:41|4176.73
05:25:42|4176.73
05:25:43|4176.73
05:25:44|4176.73
05:25:45|4176.73
05:25:46|4176.73
05:25:47|4176.73
05:25:48|4176.73
05:25:49|4176.73
05:25:50|4176.73
05:25:51|4176.73
05:25:52|4176.73
05:25:53|4176.73
05:25:54|4176.73
05:25:56|4176.73
05:25:57|4176.73
05:25:58|4176.73
05:25:59|4176.73
05:26:01|4176.73
05:26:02|4176.73
05:26:03|4176.73
05:26:04|4176.73
05:26:05|4176.73
05:26:06|4176.73
05:26:07|4176.73
05:26:08|4176.73
05:26:09|4176.73
05:26:10|4176.73
05:26:11|4176.73
05:26:13|4176.73
05:26:13|4176.73
05:26:14|4176.73
05:26:15|4176.73
05:26:16|4176.73
05:26:17|4176.73
05:26:18|4176.73
05:26:19|4176.73
05:26:20|4176.73
05:26:21|4176.73
05:26:22|4176.73
05:26:23|4176.73
05:26:24|4176.73
05:26:25|4176.73
05:26:26|4176.73
05:26:28|4176.73
05:26:29|4176.73
05:26:29|4176.73
05:26:30|4176.73
05:26:31|4176.73
05:26:32|4176.73
05:26:33|4176.73
05:26:35|4176.73
05:26:35|4176.73
05:26:36|4176.73
05:26:37|4176.73
05:26:38|4176.73
05:26:39|4176.73
05:26:41|4176.73
05:26:42|4177.95
05:26:43|4179.26
05:26:43|4179.26
05:26:44|4179.24
05:26:45|4179.24
05:26:46|4179.24
05:26:47|4179.24
05:26:48|4179.24
05:26:49|4179.24
05:26:51|4179.24
05:26:51|4179.24
05:26:52|4179.24
05:26:53|4179.24
05:26:54|4179.24
05:26:55|4179.24
05:26:57|4179.45
05:26:58|4179.45
05:26:59|4179.45
05:27:01|4179.45
05:27:02|4179.45
05:27:03|4179.45
05:27:04|4179.45
05:27:05|4179.45
05:27:06|4178.92
05:27:07|4178.92
05:27:08|4178.92
05:27:09|4178.92
05:27:10|4178.92
05:27:10|4178.92
05:27:12|4178.92
05:27:13|4178.92
05:27:13|4178.92
05:27:15|4178.92
05:27:16|4178.92
05:27:17|4178.92
05:27:18|4178.92
05:27:18|4178.92
05:27:19|4178.92
05:27:21|4175.52
05:27:22|4175.52
05:27:23|4175.52
05:27:24|4175.52
05:27:24|4175.52
05:27:26|4175.52
05:27:27|4175.52
05:27:28|4175.52
05:27:29|4175.52
05:27:29|4175.52
05:27:31|4175.52
05:27:32|4175.52
05:27:33|4175.52
05:27:34|4175.52
05:27:35|4175.52
05:27:36|4175.52
05:27:37|4175.52
05:27:37|4175.52
05:27:38|4175.52
05:27:40|4175.52
05:27:41|4175.52
05:27:41|4175.52
05:27:42|4175.52
05:27:43|4175.52
05:27:45|4175.52
05:27:45|4175.52
05:27:47|4175.52
05:27:48|4175.52
05:27:49|4175.52
05:27:50|4175.52
05:27:50|4175.52
05:27:52|4175.52
05:27:52|4175.52
05:27:53|4175.52
05:27:55|4175.52
05:27:56|4175.52
05:27:57|4175.52
05:27:58|4175.52
05:27:59|4175.52
05:28:00|4175.52
05:28:02|4175.52
05:28:02|4175.52
05:28:04|4175.52
05:28:05|4175.52
05:28:06|4175.52
05:28:07|4175.52
05:28:07|4175.52
05:28:09|4175.52
05:28:10|4175.52
05:28:11|4175.52
05:28:12|4175.52
05:28:13|4175.52
05:28:14|4175.52
05:28:15|4175.52
05:28:16|4175.52
05:28:17|4175.52
05:28:18|4175.52
05:28:19|4175.52
05:28:20|4175.52
05:28:21|4175.52
05:28:22|4175.52
05:28:23|4175.52
05:28:24|4175.52
05:28:25|4175.52
05:28:26|4175.52
05:28:27|4175.25
05:28:28|4177.04
05:28:29|4177.04
05:28:30|4177.04
05:28:31|4177.04
05:28:32|4176.51
05:28:33|4176.51
05:28:34|4176.51
05:28:35|4176.51
05:28:36|4176.51
05:28:37|4176.51
05:28:38|4176.51
05:28:39|4176.51
05:28:40|4176.51
05:28:41|4176.51
05:28:42|4176.51
05:28:43|4176.51
05:28:44|4176.51
05:28:46|4176.34
05:28:46|4176.34
05:28:47|4176.34
05:28:48|4176.34
05:28:49|4176.34
05:28:50|4176.34
05:28:51|4176.34
05:28:52|4176.34
05:28:53|4176.34
05:28:54|4176.34
05:28:55|4176.61
05:28:57|4176.61
05:28:57|4176.61
05:28:58|4176.61
05:29:00|4178.45
05:29:01|4178.45
05:29:02|4178.45
05:29:03|4178.45
05:29:04|4178.45
05:29:05|4178.45
05:29:06|4178.45
05:29:07|4178.45
05:29:08|4178.45
05:29:09|4178.45
05:29:10|4178.45
05:29:11|4178.45
05:29:12|4178.45
05:29:13|4178.45
05:29:13|4178.45
05:29:15|4178.45
05:29:16|4178.45
05:29:17|4178.45
05:29:18|4178.45
05:29:19|4178.45
05:29:20|4178.45
05:29:21|4178.45
05:29:21|4178.45
05:29:23|4179.99
05:29:24|4179.99
05:29:25|4179.99
05:29:26|4179.99
05:29:27|4179.99
05:29:28|4179.99
05:29:29|4179.99
05:29:30|4179.99
05:29:31|4179.81
05:29:32|4179.81
05:29:33|4179.81
05:29:34|4178.85
05:29:35|4178.85
05:29:36|4178.85
05:29:37|4178.85
05:29:38|4178.85
05:29:39|4178.85
05:29:40|4178.85
05:29:41|4178.85
05:29:42|4178.85
05:29:43|4178.85
05:29:44|4178.85
05:29:45|4178.85
05:29:46|4178.85
05:29:47|4179.04
05:29:48|4179.04
05:29:49|4179.04
05:29:50|4179.04
05:29:51|4178.84
05:29:52|4178.84
05:29:53|4178.84
05:29:54|4178.84
05:29:55|4178.84
05:29:56|4178.84
05:29:57|4178.84
05:29:58|4178.84
05:29:59|4178.84
05:30:00|4178.84
05:30:01|4178.84
05:30:02|4178.84
05:30:03|4178.84
05:30:04|4178.84
05:30:05|4178.84
05:30:06|4178.84
05:30:07|4178.84
05:30:08|4178.84
05:30:09|4178.45
05:30:10|4178.45
05:30:11|4178.45
05:30:12|4178.45
05:30:13|4178.45
05:30:14|4178.45
05:30:15|4178.45
05:30:16|4178.45
05:30:17|4178.45
05:30:18|4178.45
05:30:19|4178.45
05:30:20|4178.45
05:30:21|4178.45
05:30:22|4178.45
05:30:23|4178.45
05:30:24|4178.45
05:30:25|4178.45
05:30:26|4178.45
05:30:27|4178.45
05:30:28|4178.45
05:30:29|4178.45
05:30:30|4178.45
05:30:31|4178.45
05:30:32|4178.45
05:30:34|4178.45
05:30:34|4178.7
05:30:36|4178.7
05:30:36|4178.7
05:30:37|4178.7
05:30:38|4178.7
05:30:39|4178.7
05:30:40|4178.7
05:30:41|4178.7
05:30:42|4179.68
05:30:43|4179.68
05:30:45|4179.68
05:30:45|4179.68
05:30:46|4179.68
05:30:48|4179.68
05:30:48|4179.68
05:30:49|4179.68
05:30:50|4179.68
05:30:51|4179.68
05:30:52|4179.68
05:30:53|4179.68
05:30:54|4179.68
05:30:55|4179.68
05:30:56|4179.68
05:30:57|4179.68
05:30:58|4179.68
05:31:00|4179.68
05:31:01|4179.68
05:31:02|4179.68
05:31:04|4179.68
05:31:05|4179.68
05:31:05|4179.68
05:31:07|4179.68
05:31:08|4179.68
05:31:09|4179.68
05:31:10|4179.68
05:31:10|4179.68
05:31:12|4179.68
05:31:13|4179.68
05:31:14|4179.68
05:31:15|4179.68
05:31:16|4179.68
05:31:17|4179.68
05:31:18|4179.42
05:31:19|4179.42
05:31:20|4179.42
05:31:21|4179.42
05:31:22|4179.41
05:31:23|4179.41
05:31:24|4179.41
05:31:25|4179.41
05:31:26|4179.41
05:31:27|4179.41
05:31:29|4179.41
05:31:29|4179.41
05:31:30|4179.41
05:31:31|4180.
05:31:32|4180.
05:31:33|4180.
05:31:35|4180.
05:31:35|4180.
05:31:36|4180.
05:31:37|4180.
05:31:38|4180.
05:31:39|4180.
05:31:40|4180.
05:31:41|4180.
05:31:42|4180.
05:31:43|4180.
05:31:44|4180.
05:31:45|4180.
05:31:46|4180.
05:31:47|4180.
05:31:48|4180.
05:31:49|4180.
05:31:50|4180.
05:31:51|4180.
05:31:52|4180.
05:31:53|4180.
05:31:54|4180.
05:31:55|4180.
05:31:56|4180.
05:31:57|4180.
05:31:58|4180.
05:31:59|4180.
05:32:00|4180.
05:32:02|4181.71
05:32:03|4181.71
05:32:04|4181.71
05:32:06|4181.71
05:32:06|4181.71
05:32:08|4181.71
05:32:09|4181.71
05:32:10|4181.71
05:32:11|4181.71
05:32:12|4181.71
05:32:13|4181.71
05:32:14|4181.71
05:32:15|4181.71
05:32:16|4181.71
05:32:17|4181.71
05:32:18|4181.71
05:32:19|4181.71
05:32:20|4181.71
05:32:22|4181.71
05:32:22|4181.71
05:32:23|4181.71
05:32:24|4181.71
05:32:25|4181.71
05:32:26|4181.71
05:32:27|4181.71
05:32:28|4181.71
05:32:29|4181.71
05:32:31|4181.71
05:32:32|4181.71
05:32:33|4181.71
05:32:33|4181.71
05:32:34|4181.71
05:32:36|4181.71
05:32:36|4181.71
05:32:37|4181.71
05:32:39|4181.71
05:32:39|4181.71
05:32:40|4181.71
05:32:41|4181.71
05:32:43|4181.71
05:32:43|4181.71
05:32:44|4181.71
05:32:45|4181.71
05:32:46|4181.71
05:32:47|4181.71
05:32:49|4181.71
05:32:49|4181.71
05:32:50|4181.71
05:32:51|4181.71
05:32:52|4181.71
05:32:54|4181.71
05:32:54|4181.71
05:32:55|4181.71
05:32:56|4181.71
05:32:58|4181.71
05:32:58|4181.71
05:32:59|4181.71
05:33:01|4181.71
05:33:01|4181.71
05:33:03|4181.71
05:33:04|4181.71
05:33:06|4181.71
05:33:07|4181.71
05:33:08|4181.71
05:33:09|4181.71
05:33:10|4181.71
05:33:11|4181.71
05:33:11|4181.71
05:33:13|4181.71
05:33:14|4181.71
05:33:15|4181.71
05:33:15|4181.71
05:33:17|4181.71
05:33:18|4181.71
05:33:19|4181.71
05:33:20|4181.71
05:33:21|4181.71
05:33:23|4181.71
05:33:23|4181.71
05:33:24|4181.71
05:33:25|4181.71
05:33:26|4181.71
05:33:27|4181.71
05:33:28|4181.71
05:33:29|4181.71
05:33:30|4181.71
05:33:31|4181.71
05:33:32|4178.45
05:33:33|4177.85
05:33:34|4177.85
05:33:35|4177.85
05:33:36|4177.85
05:33:37|4177.85
05:33:38|4177.85
05:33:39|4177.85
05:33:40|4177.85
05:33:41|4177.85
05:33:42|4177.85
05:33:43|4177.85
05:33:44|4177.85
05:33:45|4177.85
05:33:46|4177.85
05:33:47|4177.85
05:33:48|4177.85
05:33:49|4177.85
05:33:50|4177.85
05:33:51|4177.85
05:33:52|4177.85
05:33:53|4177.85
05:33:54|4177.85
05:33:55|4177.85
05:33:56|4177.85
05:33:57|4177.85
05:33:58|4177.85
05:33:59|4177.85
05:34:01|4177.85
05:34:01|4177.85
05:34:02|4177.85
05:34:04|4177.85
05:34:05|4177.85
05:34:06|4177.85
05:34:07|4177.85
05:34:08|4177.85
05:34:09|4177.85
05:34:10|4177.85
05:34:11|4177.85
05:34:12|4177.85
05:34:13|4178.79
05:34:14|4178.79
05:34:15|4178.79
05:34:16|4178.79
05:34:17|4178.79
05:34:18|4178.79
05:34:19|4178.79
05:34:20|4178.79
05:34:21|4178.79
05:34:22|4178.79
05:34:23|4178.79
05:34:24|4178.79
05:34:25|4178.79
05:34:26|4178.79
05:34:27|4178.79
05:34:28|4178.87
05:34:29|4178.87
05:34:30|4178.87
05:34:31|4178.87
05:34:32|4178.87
05:34:33|4178.87
05:34:34|4178.87
05:34:35|4178.87
05:34:36|4178.87
05:34:37|4178.87
05:34:38|4178.87
05:34:39|4178.87
05:34:40|4181.13
05:34:41|4181.13
05:34:42|4181.46
05:34:43|4181.46
05:34:44|4181.46
05:34:45|4181.46
05:34:47|4181.46
05:34:47|4181.46
05:34:48|4181.46
05:34:49|4181.46
05:34:51|4181.46
05:34:51|4181.46
05:34:52|4182.14
05:34:53|4182.14
05:34:55|4182.14
05:34:56|4182.14
05:34:57|4182.14
05:34:58|4182.14
05:34:58|4182.14
05:34:59|4182.14
05:35:01|4182.14
05:35:02|4182.14
05:35:03|4184.7
05:35:03|4184.7
05:35:05|4184.7
05:35:06|4184.7
05:35:07|4184.7
05:35:08|4184.7
05:35:09|4184.7
05:35:10|4184.7
05:35:11|4186.61
05:35:12|4186.61
05:35:13|4186.61
05:35:14|4186.61
05:35:15|4186.61
05:35:16|4188.22
05:35:17|4188.22
05:35:18|4188.22
05:35:19|4188.22
05:35:20|4188.22
05:35:21|4188.22
05:35:22|4188.22
05:35:23|4188.22
05:35:24|4188.22
05:35:25|4188.22
05:35:26|4188.22
05:35:27|4188.22
05:35:28|4188.22
05:35:29|4188.22
05:35:30|4188.22
05:35:31|4185.54
05:35:32|4185.54
05:35:33|4185.54
05:35:34|4185.54
05:35:35|4185.54
05:35:36|4185.54
05:35:37|4185.54
05:35:38|4185.54
05:35:39|4185.79
05:35:40|4185.79
05:35:41|4185.79
05:35:42|4185.79
05:35:43|4185.79
05:35:44|4185.79
05:35:45|4185.79
05:35:46|4185.79
05:35:47|4185.79
05:35:48|4185.79
05:35:49|4185.79
05:35:50|4185.79
05:35:51|4185.79
05:35:52|4185.79
05:35:53|4185.79
05:35:54|4185.79
05:35:55|4185.79
05:35:57|4185.79
05:35:57|4185.79
05:35:58|4185.79
05:35:59|4185.79
05:36:01|4185.79
05:36:01|4185.79
05:36:02|4185.79
05:36:03|4185.79
05:36:04|4185.79
05:36:06|4185.79
05:36:07|4185.79
05:36:08|4185.79
05:36:10|4185.79
05:36:10|4185.79
05:36:11|4185.79
05:36:12|4185.79
05:36:13|4185.79
05:36:14|4185.79
05:36:15|4185.79
05:36:16|4185.79
05:36:17|4185.79
05:36:18|4185.79
05:36:19|4185.79
05:36:20|4185.79
05:36:21|4185.79
05:36:22|4185.79
05:36:23|4185.79
05:36:24|4185.79
05:36:25|4185.79
05:36:26|4185.79
05:36:27|4185.79
05:36:28|4185.79
05:36:29|4185.79
05:36:30|4185.79
05:36:31|4185.79
05:36:32|4185.79
05:36:33|4185.79
05:36:34|4185.79
05:36:36|4185.79
05:36:36|4185.79
05:36:38|4185.79
05:36:39|4187.78
05:36:40|4187.78
05:36:40|4187.78
05:36:42|4187.78
05:36:43|4187.78
05:36:44|4187.78
05:36:45|4187.78
05:36:46|4187.78
05:36:47|4187.78
05:36:48|4187.78
05:36:49|4187.78
05:36:50|4187.78
05:36:50|4187.78
05:36:52|4187.78
05:36:53|4185.71
05:36:54|4185.76
05:36:54|4185.76
05:36:55|4185.76
05:36:57|4185.76
05:36:57|4185.76
05:36:59|4185.76
05:36:59|4185.76
05:37:01|4185.76
05:37:02|4185.76
05:37:03|4185.76
05:37:04|4185.76
05:37:05|4185.76
05:37:06|4185.76
05:37:07|4185.76
05:37:08|4185.76
05:37:09|4185.76
05:37:10|4185.76
05:37:11|4185.76
05:37:12|4185.76
05:37:14|4185.76
05:37:14|4185.76
05:37:15|4185.76
05:37:16|4185.76
05:37:17|4185.76
05:37:18|4185.76
05:37:19|4185.76
05:37:20|4185.76
05:37:21|4185.76
05:37:22|4185.76
05:37:23|4185.76
05:37:24|4185.76
05:37:25|4185.76
05:37:26|4185.76
05:37:27|4185.76
05:37:28|4185.76
05:37:29|4185.76
05:37:30|4185.76
05:37:31|4185.76
05:37:32|4185.76
05:37:33|4185.76
05:37:34|4185.76
05:37:35|4185.76
05:37:36|4185.76
05:37:37|4185.76
05:37:38|4187.46
05:37:39|4187.46
05:37:40|4187.46
05:37:41|4187.46
05:37:42|4187.46
05:37:43|4187.46
05:37:44|4187.46
05:37:45|4187.46
05:37:46|4187.46
05:37:47|4187.46
05:37:48|4187.46
05:37:49|4187.46
05:37:50|4187.46
05:37:51|4187.46
05:37:52|4187.46
05:37:53|4187.46
05:37:54|4187.46
05:37:55|4187.46
05:37:56|4187.46
05:37:57|4187.52
05:37:58|4187.52
05:37:59|4187.52
05:38:00|4187.52
05:38:01|4187.52
05:38:02|4187.52
05:38:03|4187.52
05:38:04|4187.52
05:38:05|4187.52
05:38:06|4187.52
05:38:08|4187.52
05:38:09|4187.52
05:38:10|4187.52
05:38:12|4187.52
05:38:12|4187.52
05:38:13|4187.06
05:38:15|4185.76
05:38:16|4185.76
05:38:16|4185.76
05:38:17|4185.76
05:38:18|4185.76
05:38:20|4185.76
05:38:21|4185.76
05:38:21|4185.76
05:38:22|4185.76
05:38:24|4185.76
05:38:24|4185.76
05:38:26|4185.76
05:38:26|4185.76
05:38:27|4185.76
05:38:28|4185.76
05:38:29|4185.76
05:38:30|4185.76
05:38:31|4185.76
05:38:32|4185.76
05:38:34|4186.98
05:38:35|4186.98
05:38:36|4186.98
05:38:37|4186.98
05:38:38|4186.98
05:38:39|4186.98
05:38:40|4186.98
05:38:41|4186.98
05:38:42|4186.98
05:38:43|4186.98
05:38:44|4186.98
05:38:45|4186.98
05:38:46|4186.98
05:38:47|4186.98
05:38:48|4186.98
05:38:49|4186.98
05:38:50|4184.38
05:38:51|4184.38
05:38:52|4184.38
05:38:53|4184.38
05:38:54|4184.38
05:38:55|4184.38
05:38:56|4184.38
05:38:57|4184.38
05:38:58|4184.38
05:38:59|4184.38
05:39:00|4184.38
05:39:01|4184.38
05:39:02|4184.38
05:39:03|4184.38
05:39:04|4184.38
05:39:05|4186.89
05:39:06|4186.89
05:39:07|4186.89
05:39:08|4186.89
05:39:10|4186.89
05:39:10|4186.89
05:39:11|4186.89
05:39:13|4186.89
05:39:14|4186.89
05:39:15|4186.89
05:39:16|4186.89
05:39:17|4186.89
05:39:19|4186.89
05:39:19|4186.89
05:39:20|4186.89
05:39:21|4186.89
05:39:22|4186.89
05:39:23|4186.89
05:39:24|4186.89
05:39:25|4186.89
05:39:27|4186.89
05:39:27|4186.89
05:39:29|4186.89
05:39:29|4186.89
05:39:31|4186.89
05:39:32|4186.89
05:39:33|4186.89
05:39:34|4186.89
05:39:35|4186.89
05:39:36|4186.89
05:39:37|4186.89
05:39:38|4186.89
05:39:39|4186.89
05:39:40|4186.89
05:39:41|4186.89
05:39:42|4186.89
05:39:43|4186.89
05:39:44|4186.89
05:39:45|4186.89
05:39:46|4186.89
05:39:47|4187.01
05:39:48|4187.01
05:39:49|4187.01
05:39:50|4187.01
05:39:51|4187.01
05:39:51|4187.01
05:39:53|4187.01
05:39:54|4187.01
05:39:55|4187.01
05:39:56|4187.01
05:39:57|4187.01
05:39:58|4187.01
05:39:59|4187.01
05:40:00|4187.01
05:40:01|4187.01
05:40:02|4187.01
05:40:03|4187.01
05:40:04|4187.01
05:40:05|4187.01
05:40:06|4187.01
05:40:07|4187.01
05:40:08|4187.01
05:40:09|4187.01
05:40:10|4189.62
05:40:11|4189.62
05:40:13|4189.62
05:40:14|4189.62
05:40:15|4189.62
05:40:16|4189.62
05:40:17|4189.62
05:40:18|4189.62
05:40:19|4189.62
05:40:20|4189.62
05:40:21|4189.62
05:40:23|4189.62
05:40:23|4189.62
05:40:24|4193.46
05:40:25|4193.46
05:40:26|4193.46
05:40:27|4193.46
05:40:28|4193.46
05:40:29|4193.46
05:40:30|4193.46
05:40:31|4193.46
05:40:32|4191.43
05:40:33|4191.43
05:40:34|4191.43
05:40:35|4191.43
05:40:36|4191.43
05:40:37|4191.43
05:40:38|4191.43
05:40:39|4191.43
05:40:40|4191.43
05:40:41|4191.43
05:40:42|4191.43
05:40:43|4191.43
05:40:44|4191.43
05:40:45|4191.43
05:40:47|4191.43
05:40:47|4191.43
05:40:48|4191.43
05:40:49|4191.43
05:40:50|4191.43
05:40:51|4191.43
05:40:52|4191.43
05:40:53|4191.43
05:40:55|4191.43
05:40:55|4191.43
05:40:56|4191.87
05:40:58|4192.81
05:40:58|4192.81
05:40:59|4192.81
05:41:01|4192.81
05:41:02|4192.81
05:41:03|4192.81
05:41:04|4192.81
05:41:05|4192.81
05:41:06|4192.81
05:41:07|4192.48
05:41:08|4192.48
05:41:09|4192.48
05:41:10|4192.48
05:41:11|4192.48
05:41:13|4192.48
05:41:13|4192.48
05:41:14|4192.48
05:41:15|4192.48
05:41:16|4192.48
05:41:17|4192.48
05:41:19|4192.48
05:41:19|4192.48
05:41:21|4192.48
05:41:22|4193.39
05:41:23|4193.39
05:41:23|4193.39
05:41:24|4193.39
05:41:25|4193.39
05:41:26|4193.39
05:41:28|4193.39
05:41:29|4193.39
05:41:29|4193.39
05:41:31|4193.39
05:41:31|4193.39
05:41:33|4193.39
05:41:33|4191.87
05:41:35|4191.07
05:41:35|4191.07
05:41:36|4191.07
05:41:38|4191.07
05:41:38|4191.07
05:41:39|4192.89
05:41:41|4191.88
05:41:41|4191.88
05:41:42|4194.51
05:41:44|4194.51
05:41:44|4194.51
05:41:46|4194.51
05:41:47|4194.51
05:41:47|4194.51
05:41:48|4194.51
05:41:49|4194.51
05:41:50|4194.51
05:41:51|4194.51
05:41:52|4194.51
05:41:54|4194.51
05:41:55|4194.51
05:41:55|4194.51
05:41:56|4194.51
05:41:58|4194.51
05:41:58|4194.51
05:41:59|4191.59
05:42:00|4191.59
05:42:01|4191.59
05:42:02|4191.59
05:42:03|4191.59
05:42:04|4191.59
05:42:05|4191.59
05:42:07|4191.59
05:42:07|4191.02
05:42:09|4191.02
05:42:10|4191.02
05:42:10|4191.02
05:42:12|4191.02
05:42:13|4191.02
05:42:15|4191.02
05:42:15|4191.02
05:42:16|4191.02
05:42:17|4191.02
05:42:18|4191.02
05:42:19|4191.02
05:42:20|4191.02
05:42:21|4191.02
05:42:22|4191.02
05:42:23|4191.02
05:42:24|4191.02
05:42:25|4191.02
05:42:26|4191.02
05:42:27|4191.02
05:42:28|4191.02
05:42:29|4187.94
05:42:30|4187.94
05:42:31|4187.56
05:42:32|4187.57
05:42:33|4187.57
05:42:34|4187.57
05:42:35|4187.57
05:42:36|4187.57
05:42:37|4187.57
05:42:38|4187.57
05:42:39|4187.57
05:42:40|4187.57
05:42:41|4187.57
05:42:42|4187.57
05:42:43|4190.62
05:42:44|4191.19
05:42:45|4191.19
05:42:46|4191.19
05:42:47|4191.19
05:42:48|4191.19
05:42:49|4191.19
05:42:50|4191.19
05:42:51|4191.19
05:42:52|4191.19
05:42:54|4191.19
05:42:54|4191.19
05:42:55|4191.19
05:42:57|4191.19
05:42:57|4191.19
05:42:59|4191.19
05:42:59|4191.19
05:43:01|4191.19
05:43:01|4191.19
05:43:02|4191.19
05:43:03|4191.19
05:43:05|4191.19
05:43:05|4191.19
05:43:07|4191.19
05:43:07|4191.19
05:43:09|4191.19
05:43:10|4191.19
05:43:11|4191.19
05:43:11|4191.19
05:43:13|4191.19
05:43:14|4191.19
05:43:15|4191.19
05:43:16|4191.19
05:43:17|4191.19
05:43:18|4191.19
05:43:19|4191.19
05:43:20|4191.19
05:43:21|4191.19
05:43:23|4191.19
05:43:23|4191.19
05:43:24|4191.19
05:43:25|4191.19
05:43:27|4191.19
05:43:27|4191.19
05:43:28|4191.19
05:43:29|4191.19
05:43:31|4191.19
05:43:31|4191.19
05:43:32|4191.19
05:43:34|4191.19
05:43:34|4191.19
05:43:35|4191.19
05:43:37|4191.19
05:43:38|4191.19
05:43:38|4191.19
05:43:39|4194.89
05:43:40|4194.89
05:43:41|4194.89
05:43:43|4194.12
05:43:43|4194.12
05:43:45|4194.12
05:43:46|4194.12
05:43:46|4194.12
05:43:48|4194.12
05:43:48|4194.12
05:43:49|4194.12
05:43:50|4194.12
05:43:51|4194.12
05:43:53|4194.12
05:43:54|4194.12
05:43:54|4194.12
05:43:56|4194.12
05:43:56|4194.12
05:43:58|4194.12
05:43:59|4194.12
05:44:00|4194.12
05:44:01|4194.12
05:44:01|4194.12
05:44:03|4194.12
05:44:04|4194.12
05:44:05|4194.12
05:44:06|4194.12
05:44:07|4194.12
05:44:07|4194.12
05:44:09|4194.12
05:44:10|4194.12
05:44:11|4194.12
05:44:12|4194.12
05:44:13|4194.12
05:44:15|4194.12
05:44:16|4194.12
05:44:17|4192.31
05:44:18|4192.31
05:44:19|4192.31
05:44:20|4192.31
05:44:21|4192.31
05:44:23|4192.31
05:44:23|4192.31
05:44:24|4192.31
05:44:25|4192.31
05:44:26|4192.31
05:44:27|4192.31
05:44:28|4192.31
05:44:29|4192.31
05:44:30|4192.31
05:44:31|4192.31
05:44:32|4192.31
05:44:33|4192.31
05:44:34|4192.31
05:44:35|4192.31
05:44:36|4192.31
05:44:37|4192.31
05:44:38|4192.31
05:44:39|4192.31
05:44:40|4192.31
05:44:41|4192.33
05:44:42|4192.33
05:44:43|4192.33
05:44:44|4192.33
05:44:45|4192.33
05:44:46|4192.33
05:44:47|4192.33
05:44:48|4192.33
05:44:49|4192.33
05:44:50|4192.33
05:44:51|4192.33
05:44:52|4192.33
05:44:53|4192.33
05:44:54|4192.33
05:44:55|4192.33
05:44:56|4192.33
05:44:57|4191.96
05:44:58|4191.96
05:44:59|4191.96
05:45:00|4191.96
05:45:01|4191.96
05:45:02|4191.96
05:45:03|4191.96
05:45:04|4191.96
05:45:05|4191.96
05:45:06|4191.96
05:45:07|4191.96
05:45:08|4191.96
05:45:09|4191.96
05:45:10|4191.96
05:45:11|4191.23
05:45:12|4191.23
05:45:13|4191.4
05:45:14|4191.44
05:45:15|4191.44
05:45:16|4191.44
05:45:17|4191.44
05:45:19|4191.54
05:45:19|4191.54
05:45:21|4191.54
05:45:22|4191.54
05:45:23|4191.54
05:45:24|4191.54
05:45:25|4191.54
05:45:26|4191.54
05:45:27|4191.54
05:45:28|4191.54
05:45:28|4191.54
05:45:30|4190.85
05:45:31|4190.85
05:45:32|4190.59
05:45:32|4190.59
05:45:33|4190.59
05:45:35|4190.59
05:45:35|4190.59
05:45:37|4190.59
05:45:37|4190.59
05:45:39|4190.59
05:45:39|4190.59
05:45:41|4190.59
05:45:42|4190.59
05:45:43|4190.59
05:45:44|4187.44
05:45:45|4187.44
05:45:46|4187.44
05:45:46|4187.44
05:45:48|4187.44
05:45:49|4187.44
05:45:50|4187.44
05:45:50|4187.44
05:45:52|4187.44
05:45:52|4187.44
05:45:54|4187.44
05:45:55|4187.44
05:45:55|4187.44
05:45:57|4187.85
05:45:58|4187.85
05:45:59|4187.85
05:46:00|4187.85
05:46:00|4187.85
05:46:02|4187.85
05:46:03|4187.85
05:46:04|4187.85
05:46:04|4187.85
05:46:06|4187.85
05:46:06|4187.85
05:46:08|4187.85
05:46:08|4187.85
05:46:09|4187.85
05:46:10|4187.85
05:46:11|4187.85
05:46:13|4187.85
05:46:13|4187.85
05:46:14|4187.85
05:46:15|4187.85
05:46:17|4187.85
05:46:18|4187.85
05:46:20|4187.85
05:46:20|4187.85
05:46:21|4187.85
05:46:22|4187.85
05:46:23|4187.85
05:46:24|4187.85
05:46:25|4187.85
05:46:26|4187.85
05:46:27|4187.85
05:46:28|4187.85
05:46:29|4187.85
05:46:30|4187.85
05:46:32|4187.85
05:46:33|4187.85
05:46:34|4187.85
05:46:35|4187.85
05:46:36|4187.85
05:46:37|4187.85
05:46:38|4187.85
05:46:39|4187.85
05:46:40|4187.85
05:46:40|4187.85
05:46:42|4187.85
05:46:43|4187.85
05:46:44|4187.85
05:46:44|4187.85
05:46:46|4187.85
05:46:47|4187.85
05:46:47|4187.85
05:46:49|4187.85
05:46:50|4187.85
05:46:51|4187.85
05:46:52|4189.03
05:46:53|4189.03
05:46:54|4189.03
05:46:55|4189.03
05:46:56|4189.03
05:46:57|4189.03
05:46:58|4189.03
05:46:59|4189.03
05:47:00|4189.03
05:47:01|4189.03
05:47:02|4189.03
05:47:03|4189.03
05:47:04|4189.03
05:47:05|4189.03
05:47:06|4189.03
05:47:07|4189.03
05:47:08|4189.03
05:47:09|4189.03
05:47:10|4189.03
05:47:11|4189.03
05:47:12|4189.03
05:47:13|4189.03
05:47:14|4189.03
05:47:15|4189.03
05:47:16|4189.03
05:47:17|4189.03
05:47:19|4186.64
05:47:20|4186.64
05:47:21|4186.64
05:47:23|4186.64
05:47:23|4186.64
05:47:24|4186.64
05:47:25|4186.64
05:47:26|4186.64
05:47:27|4186.64
05:47:28|4186.64
05:47:29|4186.64
05:47:30|4186.64
05:47:31|4186.64
05:47:32|4186.64
05:47:33|4185.53
05:47:34|4185.53
05:47:35|4185.66
05:47:36|4186.63
05:47:37|4186.63
05:47:38|4186.63
05:47:39|4186.63
05:47:40|4186.63
05:47:42|4186.63
05:47:42|4186.63
05:47:43|4186.63
05:47:44|4186.63
05:47:46|4186.63
05:47:46|4186.63
05:47:47|4186.63
05:47:48|4186.63
05:47:49|4186.63
05:47:50|4186.63
05:47:51|4186.63
05:47:53|4186.63
05:47:53|4186.63
05:47:54|4186.63
05:47:56|4186.63
05:47:56|4186.63
05:47:57|4186.63
05:47:58|4186.63
05:47:59|4186.63
05:48:00|4186.63
05:48:01|4186.63
05:48:02|4186.63
05:48:04|4186.63
05:48:04|4186.63
05:48:05|4186.63
05:48:06|4186.63
05:48:07|4186.63
05:48:08|4186.63
05:48:09|4186.63
05:48:11|4186.63
05:48:11|4186.63
05:48:13|4186.63
05:48:14|4186.64
05:48:14|4186.64
05:48:15|4186.64
05:48:16|4186.64
05:48:18|4186.64
05:48:20|4186.64
05:48:21|4186.64
05:48:21|4186.64
05:48:23|4186.64
05:48:24|4186.64
05:48:25|4186.64
05:48:26|4186.64
05:48:27|4186.64
05:48:28|4186.64
05:48:29|4186.64
05:48:29|4187.09
05:48:30|4187.09
05:48:32|4187.09
05:48:33|4187.09
05:48:33|4187.09
05:48:34|4187.09
05:48:35|4187.09
05:48:36|4187.09
05:48:38|4187.09
05:48:39|4187.09
05:48:39|4185.92
05:48:40|4185.92
05:48:41|4185.92
05:48:42|4185.92
05:48:43|4185.92
05:48:44|4185.92
05:48:45|4185.92
05:48:47|4185.92
05:48:47|4185.92
05:48:48|4185.92
05:48:49|4185.92
05:48:50|4185.92
05:48:51|4185.92
05:48:52|4185.92
05:48:54|4185.92
05:48:54|4185.92
05:48:55|4186.64
05:48:56|4186.64
05:48:57|4186.94
05:48:58|4186.94
05:48:59|4186.94
05:49:00|4186.94
05:49:01|4186.94
05:49:02|4186.94
05:49:03|4186.94
05:49:04|4186.94
05:49:05|4186.94
05:49:07|4186.94
05:49:07|4186.94
05:49:09|4186.94
05:49:10|4186.94
05:49:11|4186.94
05:49:12|4186.94
05:49:13|4186.94
05:49:14|4186.94
05:49:15|4186.94
05:49:16|4186.94
05:49:17|4186.94
05:49:18|4186.94
05:49:20|4186.38
05:49:21|4186.38
05:49:21|4186.38
05:49:22|4186.38
05:49:24|4186.38
05:49:24|4186.38
05:49:26|4186.38
05:49:26|4186.38
05:49:27|4186.38
05:49:28|4186.38
05:49:29|4186.38
05:49:30|4187.49
05:49:32|4187.49
05:49:32|4187.49
05:49:33|4187.49
05:49:35|4186.39
05:49:35|4186.39
05:49:37|4185.48
05:49:37|4185.48
05:49:39|4185.79
05:49:40|4185.9
05:49:41|4185.9
05:49:42|4185.9
05:49:43|4185.9
05:49:44|4185.9
05:49:45|4185.9
05:49:46|4186.16
05:49:47|4186.16
05:49:48|4186.16
05:49:49|4186.16
05:49:50|4186.16
05:49:50|4186.16
05:49:52|4184.
05:49:53|4184.
05:49:54|4182.68
05:49:55|4182.7
05:49:56|4182.7
05:49:57|4182.7
05:49:58|4182.7
05:49:59|4182.7
05:50:00|4182.7
05:50:01|4182.7
05:50:02|4182.7
05:50:03|4182.7
05:50:04|4182.7
05:50:05|4182.7
05:50:06|4182.7
05:50:07|4182.7
05:50:08|4182.7
05:50:09|4182.7
05:50:10|4182.7
05:50:11|4185.25
05:50:12|4185.25
05:50:13|4185.56
05:50:14|4185.56
05:50:15|4186.45
05:50:16|4186.45
05:50:17|4186.45
05:50:18|4186.45
05:50:19|4186.45
05:50:20|4186.45
05:50:21|4186.45
05:50:22|4186.45
05:50:23|4189.25
05:50:25|4190.19
05:50:26|4190.19
05:50:27|4190.19
05:50:28|4190.19
05:50:29|4190.19
05:50:30|4190.19
05:50:31|4190.19
05:50:32|4190.19
05:50:33|4190.19
05:50:34|4190.19
05:50:35|4189.94
05:50:37|4191.
05:50:37|4191.
05:50:39|4191.
05:50:39|4191.
05:50:40|4191.
05:50:41|4191.
05:50:42|4191.
05:50:44|4191.
05:50:45|4191.98
05:50:45|4191.98
05:50:46|4191.98
05:50:47|4191.98
05:50:48|4191.98
05:50:49|4191.98
05:50:50|4191.98
05:50:51|4191.98
05:50:53|4191.98
05:50:53|4191.98
05:50:54|4192.44
05:50:55|4192.44
05:50:56|4192.44
05:50:58|4192.44
05:50:59|4192.44
05:51:00|4192.44
05:51:01|4192.44
05:51:02|4192.44
05:51:02|4192.44
05:51:04|4192.44
05:51:05|4192.44
05:51:05|4192.44
05:51:07|4192.44
05:51:08|4192.44
05:51:09|4192.44
05:51:10|4192.44
05:51:11|4192.44
05:51:12|4191.61
05:51:13|4191.61
05:51:14|4191.61
05:51:15|4191.61
05:51:16|4191.61
05:51:17|4191.61
05:51:18|4191.61
05:51:19|4191.61
05:51:21|4191.61
05:51:22|4191.61
05:51:23|4191.61
05:51:23|4191.61
05:51:25|4191.61
05:51:25|4191.61
05:51:27|4191.61
05:51:28|4191.61
05:51:29|4191.61
05:51:29|4191.61
05:51:30|4191.61
05:51:32|4191.61
05:51:32|4191.61
05:51:34|4191.61
05:51:35|4191.61
05:51:36|4191.61
05:51:37|4191.61
05:51:37|4191.61
05:51:39|4191.61
05:51:40|4191.61
05:51:40|4191.8
05:51:42|4191.8
05:51:43|4191.8
05:51:44|4191.8
05:51:45|4191.8
05:51:46|4191.8
05:51:47|4191.87
05:51:48|4191.87
05:51:49|4191.87
05:51:49|4191.87
05:51:51|4191.27
05:51:52|4191.27
05:51:53|4190.51
05:51:54|4190.51
05:51:55|4190.51
05:51:56|4190.51
05:51:57|4190.51
05:51:58|4190.51
05:51:59|4190.51
05:52:00|4190.51
05:52:01|4188.23
05:52:02|4189.13
05:52:03|4189.13
05:52:04|4189.26
05:52:05|4189.26
05:52:06|4189.26
05:52:07|4189.26
05:52:08|4189.26
05:52:09|4189.26
05:52:10|4189.26
05:52:11|4189.26
05:52:12|4189.26
05:52:13|4190.18
05:52:14|4190.18
05:52:15|4190.18
05:52:16|4190.18
05:52:17|4190.18
05:52:18|4190.18
05:52:19|4190.18
05:52:20|4190.18
05:52:21|4190.18
05:52:23|4190.18
05:52:23|4190.18
05:52:25|4190.18
05:52:26|4190.18
05:52:27|4190.18
05:52:28|4190.18
05:52:29|4190.18
05:52:30|4190.18
05:52:31|4190.18
05:52:32|4190.18
05:52:33|4190.18
05:52:34|4190.18
05:52:35|4190.18
05:52:36|4190.18
05:52:37|4190.18
05:52:37|4190.18
05:52:39|4190.18
05:52:40|4190.18
05:52:41|4190.18
05:52:42|4190.18
05:52:43|4190.18
05:52:44|4190.18
05:52:45|4190.18
05:52:46|4190.18
05:52:47|4190.18
05:52:48|4190.18
05:52:49|4190.18
05:52:50|4190.18
05:52:51|4190.18
05:52:52|4190.18
05:52:53|4190.18
05:52:54|4190.18
05:52:54|4190.18
05:52:55|4190.18
05:52:57|4190.18
05:52:58|4190.18
05:52:59|4190.18
05:53:00|4190.18
05:53:01|4190.18
05:53:02|4190.18
05:53:03|4190.18
05:53:04|4190.18
05:53:05|4190.18
05:53:06|4190.18
05:53:07|4190.18
05:53:08|4190.18
05:53:09|4190.18
05:53:10|4190.18
05:53:11|4190.18
05:53:12|4190.18
05:53:13|4190.18
05:53:14|4190.18
05:53:15|4190.18
05:53:16|4190.18
05:53:17|4190.18
05:53:18|4190.18
05:53:19|4190.18
05:53:20|4190.18
05:53:22|4190.18
05:53:22|4190.18
05:53:24|4190.18
05:53:24|4190.18
05:53:26|4190.18
05:53:27|4190.18
05:53:28|4190.18
05:53:29|4190.18
05:53:30|4190.18
05:53:31|4187.4
05:53:32|4187.4
05:53:33|4187.54
05:53:34|4187.53
05:53:35|4187.53
05:53:36|4187.53
05:53:37|4187.53
05:53:38|4187.53
05:53:39|4187.53
05:53:40|4186.6
05:53:41|4186.6
05:53:42|4186.6
05:53:43|4186.6
05:53:44|4186.6
05:53:45|4186.6
05:53:46|4186.6
05:53:47|4186.6
05:53:48|4186.6
05:53:49|4186.6
05:53:50|4186.6
05:53:51|4186.6
05:53:52|4186.6
05:53:53|4186.6
05:53:54|4186.6
05:53:55|4186.6
05:53:56|4186.6
05:53:57|4186.6
05:53:58|4186.6
05:53:59|4186.6
05:54:00|4186.6
05:54:02|4186.6
05:54:02|4186.6
05:54:03|4186.02
05:54:04|4186.02
05:54:05|4186.02
05:54:06|4186.02
05:54:07|4186.02
05:54:08|4186.02
05:54:09|4186.02
05:54:10|4186.02
05:54:11|4186.02
05:54:12|4186.02
05:54:13|4186.02
05:54:14|4186.02
05:54:15|4186.02
05:54:16|4186.02
05:54:17|4186.02
05:54:18|4186.02
05:54:19|4187.57
05:54:20|4187.57
05:54:21|4187.57
05:54:22|4187.57
05:54:24|4187.57
05:54:25|4187.57
05:54:26|4187.57
05:54:27|4187.57
05:54:28|4187.57
05:54:29|4187.57
05:54:31|4187.57
05:54:32|4184.82
05:54:33|4184.82
05:54:34|4184.82
05:54:35|4184.82
05:54:35|4184.82
05:54:37|4184.82
05:54:38|4184.82
05:54:39|4184.82
05:54:40|4184.82
05:54:41|4184.82
05:54:42|4184.82
05:54:42|4184.82
05:54:44|4184.82
05:54:45|4184.82
05:54:46|4184.82
05:54:47|4184.82
05:54:48|4184.82
05:54:49|4184.82
05:54:50|4184.82
05:54:51|4184.82
05:54:52|4184.82
05:54:53|4184.82
05:54:54|4184.82
05:54:55|4184.82
05:54:56|4184.82
05:54:57|4184.82
05:54:57|4184.82
05:54:59|4184.82
05:54:59|4184.82
05:55:01|4184.82
05:55:02|4184.82
05:55:03|4184.82
05:55:04|4184.82
05:55:04|4184.82
05:55:05|4184.82
05:55:07|4184.82
05:55:07|4184.82
05:55:09|4184.82
05:55:09|4184.82
05:55:10|4184.82
05:55:12|4184.82
05:55:12|4184.82
05:55:14|4184.82
05:55:15|4184.82
05:55:16|4184.82
05:55:16|4184.82
05:55:18|4184.82
05:55:18|4184.82
05:55:20|4184.82
05:55:21|4184.82
05:55:21|4184.82
05:55:23|4184.82
05:55:24|4184.82
05:55:25|4184.82
05:55:27|4184.82
05:55:28|4184.82
05:55:29|4184.82
05:55:29|4184.82
05:55:31|4184.82
05:55:33|4184.82
05:55:33|4184.82
05:55:35|4184.82
05:55:35|4184.82
05:55:37|4184.82
05:55:37|4184.82
05:55:39|4184.82
05:55:40|4184.82
05:55:41|4184.82
05:55:42|4184.82
05:55:43|4184.82
05:55:44|4184.82
05:55:45|4184.82
05:55:46|4184.82
05:55:47|4184.82
05:55:48|4184.82
05:55:49|4184.82
05:55:50|4184.82
05:55:50|4184.82
05:55:52|4184.82
05:55:53|4184.82
05:55:54|4184.82
05:55:55|4184.82
05:55:56|4184.82
05:55:57|4184.82
05:55:57|4184.82
05:55:59|4184.82
05:55:59|4184.82
05:56:01|4184.82
05:56:02|4184.82
05:56:03|4184.82
05:56:03|4184.82
05:56:04|4184.82
05:56:06|4185.91
05:56:07|4185.91
05:56:08|4185.84
05:56:09|4185.79
05:56:10|4185.79
05:56:11|4185.79
05:56:12|4185.79
05:56:13|4185.79
05:56:14|4185.79
05:56:15|4185.79
05:56:16|4185.79
05:56:17|4185.79
05:56:18|4185.79
05:56:19|4185.74
05:56:20|4185.74
05:56:21|4185.74
05:56:22|4185.74
05:56:23|4188.
05:56:24|4188.
05:56:25|4188.
05:56:26|4188.
05:56:28|4188.
05:56:28|4188.
05:56:30|4188.
05:56:31|4188.
05:56:31|4188.
05:56:32|4188.
05:56:33|4188.
05:56:35|4188.
05:56:36|4188.
05:56:37|4188.
05:56:39|4188.
05:56:39|4188.
05:56:40|4188.
05:56:42|4188.
05:56:43|4188.
05:56:43|4188.
05:56:45|4188.
05:56:45|4188.
05:56:46|4188.
05:56:48|4188.
05:56:48|4188.
05:56:49|4188.
05:56:50|4188.
05:56:51|4188.
05:56:52|4188.
05:56:53|4188.
05:56:54|4188.
05:56:56|4188.
05:56:57|4188.
05:56:58|4188.
05:56:58|4188.
05:57:00|4188.
05:57:00|4188.
05:57:02|4188.
05:57:02|4188.
05:57:04|4188.
05:57:05|4188.
05:57:06|4188.
05:57:06|4188.
05:57:07|4188.
05:57:08|4188.
05:57:10|4188.
05:57:11|4188.
05:57:12|4188.
05:57:13|4188.
05:57:14|4188.
05:57:14|4188.
05:57:15|4188.
05:57:16|4188.
05:57:18|4188.
05:57:19|4188.
05:57:20|4188.
05:57:21|4188.
05:57:22|4188.
05:57:22|4188.
05:57:23|4188.
05:57:25|4188.
05:57:26|4188.
05:57:27|4190.18
05:57:28|4190.18
05:57:29|4190.18
05:57:30|4190.18
05:57:31|4190.18
05:57:32|4190.18
05:57:34|4190.18
05:57:34|4190.18
05:57:35|4190.18
05:57:36|4190.18
05:57:37|4190.18
05:57:38|4190.18
05:57:39|4190.18
05:57:40|4190.18
05:57:41|4190.18
05:57:42|4190.18
05:57:43|4190.18
05:57:44|4190.18
05:57:45|4190.18
05:57:46|4190.18
05:57:47|4190.18
05:57:48|4190.18
05:57:49|4190.18
05:57:50|4190.18
05:57:51|4190.18
05:57:52|4190.18
05:57:53|4190.18
05:57:54|4190.18
05:57:55|4190.18
05:57:56|4190.18
05:57:57|4190.18
05:57:58|4190.18
05:57:59|4190.18
05:58:00|4190.18
05:58:01|4190.18
05:58:02|4190.18
05:58:03|4190.18
05:58:04|4190.18
05:58:05|4190.18
05:58:07|4190.18
05:58:07|4190.18
05:58:09|4190.18
05:58:09|4189.81
05:58:10|4189.81
05:58:11|4189.81
05:58:12|4189.81
05:58:14|4189.81
05:58:14|4189.81
05:58:15|4189.81
05:58:17|4189.81
05:58:18|4189.81
05:58:19|4189.81
05:58:19|4189.81
05:58:20|4189.81
05:58:21|4189.81
05:58:23|4189.81
05:58:24|4190.13
05:58:24|4190.13
05:58:25|4190.13
05:58:26|4190.13
05:58:28|4190.13
05:58:28|4190.13
05:58:30|4190.13
05:58:31|4190.13
05:58:32|4190.13
05:58:33|4190.13
05:58:34|4190.13
05:58:35|4190.13
05:58:36|4190.66
05:58:37|4190.66
05:58:39|4190.66
05:58:40|4190.66
05:58:40|4190.66
05:58:42|4190.66
05:58:43|4190.66
05:58:44|4190.66
05:58:44|4190.66
05:58:46|4190.66
05:58:47|4190.66
05:58:48|4190.66
05:58:49|4190.66
05:58:50|4190.66
05:58:51|4190.66
05:58:52|4190.66
05:58:53|4190.63
05:58:54|4190.63
05:58:55|4190.63
05:58:56|4190.63
05:58:57|4190.52
05:58:58|4190.52
05:58:59|4190.52
05:59:00|4190.52
05:59:01|4190.52
05:59:02|4190.52
05:59:04|4190.52
05:59:04|4190.52
05:59:05|4190.52
05:59:06|4190.52
05:59:07|4191.07
05:59:08|4191.07
05:59:09|4191.07
05:59:10|4191.07
05:59:11|4191.07
05:59:12|4191.07
05:59:13|4191.71
05:59:14|4191.71
05:59:15|4191.71
05:59:16|4191.71
05:59:17|4191.71
05:59:18|4191.71
05:59:19|4191.71
05:59:20|4191.71
05:59:21|4191.71
05:59:22|4191.71
05:59:23|4191.71
05:59:24|4191.71
05:59:25|4191.71
05:59:26|4191.71
05:59:27|4191.71
05:59:29|4191.71
05:59:29|4191.71
05:59:31|4191.71
05:59:32|4191.17
05:59:34|4191.17
05:59:34|4191.17
05:59:35|4191.17
05:59:36|4191.17
05:59:38|4191.17
05:59:39|4191.17
05:59:40|4191.17
05:59:41|4191.17
05:59:42|4191.17
05:59:43|4191.17
05:59:45|4191.17
05:59:45|4191.17
05:59:46|4191.17
05:59:47|4191.17
05:59:48|4191.17
05:59:49|4191.17
05:59:50|4191.17
05:59:51|4191.17
05:59:52|4191.17
05:59:53|4191.17
05:59:54|4191.17
05:59:55|4191.17
05:59:56|4191.17
05:59:57|4191.17
05:59:58|4191.17
05:59:59|4191.17
06:00:00|4191.17
06:00:01|4191.17
06:00:02|4190.96
06:00:03|4190.96
06:00:04|4192.35
06:00:05|4192.35
06:00:06|4192.35
06:00:07|4192.35
06:00:08|4192.35
06:00:09|4192.35
06:00:10|4192.35
06:00:11|4192.35
06:00:12|4192.35
06:00:13|4192.35
06:00:14|4192.35
06:00:15|4192.35
06:00:17|4192.35
06:00:17|4192.35
06:00:18|4192.35
06:00:19|4192.35
06:00:20|4192.35
06:00:21|4192.35
06:00:22|4192.35
06:00:23|4192.35
06:00:25|4192.35
06:00:25|4192.35
06:00:26|4192.35
06:00:27|4192.79
06:00:28|4192.77
06:00:30|4192.77
06:00:31|4192.77
06:00:32|4192.77
06:00:33|4192.77
06:00:35|4192.77
06:00:35|4192.77
06:00:36|4192.77
06:00:37|4192.77
06:00:38|4192.77
06:00:39|4192.77
06:00:40|4192.77
06:00:41|4192.77
06:00:42|4192.77
06:00:43|4192.77
06:00:44|4192.77
06:00:45|4192.77
06:00:46|4192.77
06:00:47|4193.59
06:00:48|4193.59
06:00:49|4193.59
06:00:50|4194.17
06:00:51|4194.17
06:00:52|4193.81
06:00:53|4193.77
06:00:54|4193.77
06:00:56|4193.65
06:00:56|4193.65
06:00:58|4193.65
06:00:59|4193.65
06:01:00|4193.65
06:01:01|4193.65
06:01:02|4193.64
06:01:02|4193.64
06:01:04|4192.49
06:01:05|4192.49
06:01:05|4192.49
06:01:07|4192.49
06:01:07|4192.49
06:01:09|4192.49
06:01:10|4192.49
06:01:11|4192.49
06:01:11|4192.49
06:01:13|4192.49
06:01:14|4192.49
06:01:15|4192.49
06:01:16|4192.49
06:01:17|4192.49
06:01:18|4192.49
06:01:19|4192.49
06:01:20|4192.49
06:01:20|4192.49
06:01:21|4192.49
06:01:22|4192.49
06:01:24|4192.49
06:01:25|4192.49
06:01:26|4192.49
06:01:27|4192.49
06:01:28|4192.49
06:01:29|4191.19
06:01:30|4191.19
06:01:32|4191.19
06:01:33|4191.19
06:01:34|4191.19
06:01:35|4191.19
06:01:35|4191.19
06:01:36|4191.19
06:01:37|4191.19
06:01:39|4188.95
06:01:40|4188.95
06:01:40|4188.95
06:01:41|4188.95
06:01:43|4188.95
06:01:44|4188.95
06:01:45|4188.95
06:01:46|4188.95
06:01:46|4188.95
06:01:47|4188.95
06:01:49|4188.95
06:01:49|4188.95
06:01:50|4188.95
06:01:51|4188.95
06:01:52|4191.22
06:01:53|4191.75
06:01:54|4191.75
06:01:56|4191.75
06:01:57|4191.75
06:01:58|4191.75
06:01:59|4191.75
06:02:00|4191.75
06:02:01|4191.75
06:02:02|4191.75
06:02:03|4191.75
06:02:04|4191.75
06:02:05|4191.75
06:02:07|4191.75
06:02:07|4192.18
06:02:08|4192.18
06:02:10|4192.18
06:02:11|4192.18
06:02:11|4192.63
06:02:12|4192.63
06:02:13|4192.84
06:02:15|4192.91
06:02:16|4192.98
06:02:17|4192.98
06:02:17|4192.98
06:02:18|4192.98
06:02:19|4192.98
06:02:21|4192.98
06:02:21|4192.98
06:02:23|4192.98
06:02:24|4192.98
06:02:24|4192.98
06:02:25|4192.98
06:02:27|4192.98
06:02:27|4192.98
06:02:29|4192.98
06:02:29|4192.98
06:02:30|4192.98
06:02:32|4192.98
06:02:34|4193.11
06:02:34|4193.11
06:02:36|4193.2
06:02:37|4193.2
06:02:38|4193.77
06:02:38|4193.77
06:02:40|4193.77
06:02:40|4194.55
06:02:42|4194.55
06:02:43|4195.93
06:02:44|4195.93
06:02:45|4195.85
06:02:46|4195.85
06:02:47|4195.85
06:02:48|4195.85
06:02:49|4195.85
06:02:50|4195.85
06:02:51|4195.85
06:02:52|4195.85
06:02:53|4195.85
06:02:54|4195.85
06:02:55|4195.85
06:02:56|4195.85
06:02:58|4195.85
06:02:58|4196.16
06:02:59|4196.16
06:03:00|4196.16
06:03:01|4196.16
06:03:02|4196.16
06:03:03|4196.16
06:03:04|4195.7
06:03:06|4195.7
06:03:07|4195.85
06:03:07|4195.85
06:03:08|4195.85
06:03:09|4195.85
06:03:10|4195.85
06:03:11|4197.15
06:03:13|4197.15
06:03:13|4197.15
06:03:14|4197.15
06:03:15|4197.15
06:03:16|4196.51
06:03:17|4196.51
06:03:18|4196.51
06:03:19|4196.51
06:03:21|4197.15
06:03:22|4197.15
06:03:22|4197.15
06:03:24|4197.15
06:03:24|4197.15
06:03:25|4197.43
06:03:26|4197.43
06:03:28|4197.38
06:03:28|4197.95
06:03:30|4197.95
06:03:31|4197.95
06:03:31|4197.95
06:03:33|4197.95
06:03:34|4197.95
06:03:35|4198.08
06:03:36|4198.08
06:03:38|4198.08
06:03:38|4198.08
06:03:39|4198.08
06:03:40|4198.08
06:03:41|4198.08
06:03:42|4198.08
06:03:43|4198.08
06:03:44|4198.08
06:03:46|4198.08
06:03:46|4198.08
06:03:47|4198.08
06:03:48|4198.08
06:03:49|4198.08
06:03:51|4198.08
06:03:52|4198.08
06:03:53|4198.08
06:03:54|4198.08
06:03:55|4198.08
06:03:56|4198.08
06:03:56|4198.08
06:03:58|4198.08
06:03:59|4198.08
06:04:00|4198.08
06:04:01|4198.08
06:04:02|4198.08
06:04:03|4198.08
06:04:04|4198.08
06:04:05|4198.08
06:04:06|4198.08
06:04:07|4198.08
06:04:08|4198.08
06:04:09|4198.08
06:04:10|4198.08
06:04:11|4198.08
06:04:12|4198.08
06:04:13|4199.86
06:04:14|4199.86
06:04:15|4200.
06:04:16|4200.
06:04:17|4200.
06:04:18|4200.
06:04:19|4200.
06:04:20|4200.
06:04:21|4200.
06:04:22|4200.
06:04:23|4200.
06:04:24|4200.
06:04:25|4200.
06:04:26|4200.
06:04:27|4200.
06:04:28|4200.
06:04:29|4200.
06:04:30|4200.
06:04:31|4200.
06:04:32|4200.
06:04:33|4200.
06:04:34|4199.56
06:04:36|4199.56
06:04:36|4199.56
06:04:38|4199.56
06:04:39|4199.56
06:04:40|4199.56
06:04:41|4199.56
06:04:42|4199.56
06:04:43|4199.56
06:04:44|4199.56
06:04:45|4199.56
06:04:46|4197.29
06:04:47|4197.29
06:04:48|4197.29
06:04:49|4197.29
06:04:50|4197.29
06:04:51|4197.29
06:04:53|4196.84
06:04:53|4196.84
06:04:54|4196.84
06:04:55|4196.84
06:04:56|4196.84
06:04:57|4196.84
06:04:58|4196.84
06:04:59|4196.84
06:05:00|4196.84
06:05:01|4196.84
06:05:02|4196.84
06:05:03|4196.84
06:05:04|4197.98
06:05:05|4197.98
06:05:06|4197.98
06:05:07|4197.98
06:05:08|4198.47
06:05:09|4197.09
06:05:10|4197.09
06:05:11|4197.09
06:05:12|4197.09
06:05:13|4197.81
06:05:14|4197.81
06:05:15|4197.81
06:05:16|4197.81
06:05:17|4197.81
06:05:18|4197.81
06:05:19|4197.81
06:05:20|4197.81
06:05:21|4197.81
06:05:22|4197.62
06:05:23|4197.62
06:05:24|4197.62
06:05:25|4197.62
06:05:26|4197.17
06:05:27|4197.17
06:05:28|4197.17
06:05:29|4197.17
06:05:30|4197.17
06:05:31|4197.17
06:05:32|4197.17
06:05:33|4197.35
06:05:35|4197.35
06:05:36|4197.35
06:05:37|4197.35
06:05:39|4197.35
06:05:39|4197.35
06:05:40|4197.35
06:05:41|4197.35
06:05:42|4197.35
06:05:44|4197.35
06:05:45|4197.35
06:05:46|4197.35
06:05:47|4197.35
06:05:48|4197.35
06:05:49|4197.35
06:05:50|4197.35
06:05:51|4197.35
06:05:52|4197.35
06:05:53|4197.35
06:05:54|4197.35
06:05:55|4197.35
06:05:56|4197.35
06:05:57|4197.35
06:05:58|4197.35
06:05:59|4197.35
06:06:00|4197.35
06:06:01|4197.35
06:06:02|4196.79
06:06:03|4196.79
06:06:04|4196.79
06:06:05|4196.79
06:06:06|4196.79
06:06:07|4197.2
06:06:08|4197.2
06:06:09|4197.2
06:06:10|4197.2
06:06:11|4197.2
06:06:12|4198.06
06:06:13|4198.06
06:06:14|4198.06
06:06:15|4198.06
06:06:17|4198.06
06:06:17|4198.06
06:06:18|4198.06
06:06:19|4198.06
06:06:20|4198.06
06:06:21|4198.06
06:06:22|4198.06
06:06:23|4198.06
06:06:24|4198.06
06:06:25|4198.06
06:06:26|4198.06
06:06:27|4198.06
06:06:28|4198.06
06:06:29|4198.06
06:06:30|4198.06
06:06:31|4198.06
06:06:32|4198.06
06:06:33|4198.06
06:06:34|4198.06
06:06:36|4198.06
06:06:37|4198.06
06:06:37|4198.06
06:06:38|4198.06
06:06:40|4198.06
06:06:41|4198.06
06:06:42|4198.06
06:06:43|4198.06
06:06:45|4198.06
06:06:46|4198.06
06:06:47|4197.98
06:06:48|4197.98
06:06:48|4197.98
06:06:50|4197.98
06:06:50|4197.98
06:06:52|4197.98
06:06:53|4197.99
06:06:54|4197.99
06:06:55|4197.99
06:06:56|4197.99
06:06:57|4197.99
06:06:58|4197.99
06:06:59|4197.99
06:07:00|4197.99
06:07:01|4197.99
06:07:02|4197.99
06:07:02|4197.99
06:07:04|4197.99
06:07:05|4197.99
06:07:05|4197.99
06:07:07|4197.99
06:07:08|4197.99
06:07:08|4197.99
06:07:10|4197.99
06:07:11|4197.99
06:07:12|4197.99
06:07:13|4197.99
06:07:14|4197.99
06:07:15|4197.99
06:07:15|4197.99
06:07:16|4197.99
06:07:18|4197.99
06:07:19|4197.99
06:07:20|4197.99
06:07:21|4198.09
06:07:22|4198.09
06:07:23|4199.48
06:07:25|4199.48
06:07:25|4199.48
06:07:26|4199.48
06:07:27|4199.48
06:07:28|4199.48
06:07:30|4199.48
06:07:31|4199.48
06:07:31|4199.48
06:07:32|4199.48
06:07:33|4199.48
06:07:34|4199.48
06:07:35|4199.48
06:07:37|4199.48
06:07:38|4199.48
06:07:39|4199.48
06:07:41|4199.48
06:07:42|4199.48
06:07:43|4199.48
06:07:44|4199.48
06:07:45|4199.48
06:07:46|4199.48
06:07:47|4199.48
06:07:48|4199.48
06:07:49|4199.48
06:07:50|4199.48
06:07:51|4199.48
06:07:52|4199.48
06:07:53|4199.48
06:07:54|4199.48
06:07:55|4199.48
06:07:56|4199.48
06:07:56|4199.48
06:07:58|4199.48
06:07:59|4199.48
06:08:00|4199.48
06:08:00|4199.48
06:08:02|4199.48
06:08:03|4199.48
06:08:04|4200.
06:08:05|4202.2
06:08:06|4202.2
06:08:07|4202.2
06:08:08|4202.2
06:08:09|4203.59
06:08:10|4203.59
06:08:11|4204.78
06:08:12|4204.78
06:08:13|4204.78
06:08:14|4204.78
06:08:15|4204.78
06:08:16|4204.78
06:08:17|4204.78
06:08:18|4204.78
06:08:19|4204.78
06:08:20|4204.78
06:08:21|4204.78
06:08:22|4204.78
06:08:23|4204.78
06:08:24|4204.78
06:08:25|4204.78
06:08:26|4204.78
06:08:27|4204.78
06:08:28|4201.79
06:08:29|4201.79
06:08:30|4201.79
06:08:31|4201.79
06:08:32|4201.79
06:08:33|4201.79
06:08:34|4201.79
06:08:36|4201.79
06:08:36|4201.79
06:08:38|4201.79
06:08:39|4201.79
06:08:40|4201.79
06:08:42|4201.79
06:08:42|4201.79
06:08:44|4201.79
06:08:45|4201.79
06:08:46|4201.79
06:08:47|4201.79
06:08:48|4201.79
06:08:49|4201.79
06:08:49|4201.79
06:08:51|4201.79
06:08:52|4201.79
06:08:53|4201.79
06:08:54|4201.5
06:08:54|4201.5
06:08:55|4201.5
06:08:57|4201.5
06:08:58|4201.5
06:08:59|4201.5
06:09:00|4201.5
06:09:01|4201.5
06:09:02|4201.5
06:09:02|4201.5
06:09:04|4201.5
06:09:05|4201.5
06:09:06|4201.5
06:09:07|4201.5
06:09:08|4201.5
06:09:08|4201.5
06:09:09|4201.5
06:09:11|4201.5
06:09:12|4201.5
06:09:12|4201.5
06:09:14|4201.5
06:09:15|4201.5
06:09:16|4200.59
06:09:17|4200.59
06:09:18|4200.59
06:09:19|4200.59
06:09:20|4200.59
06:09:21|4200.59
06:09:22|4200.59
06:09:23|4200.59
06:09:24|4200.59
06:09:25|4200.59
06:09:26|4200.59
06:09:27|4200.59
06:09:28|4200.59
06:09:29|4200.47
06:09:30|4200.47
06:09:31|4200.47
06:09:32|4200.47
06:09:33|4200.47
06:09:34|4200.47
06:09:35|4200.47
06:09:36|4200.47
06:09:37|4200.47
06:09:38|4200.47
06:09:39|4200.47
06:09:41|4200.47
06:09:42|4200.47
06:09:43|4200.47
06:09:44|4200.47
06:09:45|4200.47
06:09:46|4200.47
06:09:47|4200.47
06:09:48|4200.47
06:09:50|4200.47
06:09:50|4200.47
06:09:51|4200.47
06:09:52|4200.47
06:09:53|4199.18
06:09:55|4199.18
06:09:56|4199.18
06:09:56|4199.18
06:09:58|4199.18
06:09:59|4199.18
06:09:59|4199.18
06:10:00|4199.18
06:10:01|4199.18
06:10:02|4197.07
06:10:03|4197.07
06:10:04|4197.07
06:10:05|4197.07
06:10:06|4197.07
06:10:07|4197.07
06:10:08|4197.07
06:10:09|4197.07
06:10:10|4197.07
06:10:12|4197.07
06:10:13|4197.07
06:10:13|4197.07
06:10:14|4197.07
06:10:15|4197.07
06:10:17|4197.07
06:10:17|4197.07
06:10:18|4197.07
06:10:19|4197.07
06:10:20|4197.07
06:10:21|4197.07
06:10:22|4197.07
06:10:23|4197.07
06:10:24|4197.07
06:10:25|4197.07
06:10:27|4197.07
06:10:27|4197.07
06:10:28|4197.07
06:10:29|4197.07
06:10:30|4197.07
06:10:31|4197.07
06:10:32|4197.07
06:10:33|4197.07
06:10:34|4197.07
06:10:36|4197.07
06:10:36|4197.07
06:10:37|4197.07
06:10:38|4197.07
06:10:40|4197.07
06:10:41|4197.07
06:10:42|4197.07
06:10:43|4197.07
06:10:44|4195.75
06:10:45|4195.75
06:10:46|4195.75
06:10:47|4195.75
06:10:48|4195.75
06:10:49|4195.75
06:10:51|4195.75
06:10:51|4195.75
06:10:52|4195.75
06:10:53|4195.75
06:10:54|4195.75
06:10:55|4195.75
06:10:56|4195.75
06:10:57|4195.75
06:10:58|4195.75
06:10:59|4195.75
06:11:00|4195.75
06:11:01|4195.4
06:11:02|4195.4
06:11:03|4195.4
06:11:04|4195.4
06:11:05|4195.4
06:11:07|4195.4
06:11:07|4194.42
06:11:08|4194.42
06:11:09|4194.42
06:11:11|4194.42
06:11:12|4194.42
06:11:12|4194.42
06:11:13|4194.42
06:11:15|4194.42
06:11:15|4194.42
06:11:17|4194.42
06:11:17|4194.42
06:11:18|4194.42
06:11:20|4194.42
06:11:20|4194.42
06:11:21|4195.22
06:11:22|4195.76
06:11:23|4195.76
06:11:25|4197.15
06:11:25|4198.21
06:11:26|4198.21
06:11:27|4198.21
06:11:29|4198.21
06:11:29|4198.21
06:11:30|4198.21
06:11:31|4198.21
06:11:33|4198.21
06:11:33|4198.21
06:11:34|4198.21
06:11:36|4198.21
06:11:36|4198.21
06:11:37|4198.21
06:11:38|4198.21
06:11:40|4198.21
06:11:40|4198.21
06:11:42|4198.21
06:11:43|4195.86
06:11:44|4195.39
06:11:46|4195.39
06:11:47|4195.39
06:11:48|4195.39
06:11:49|4195.39
06:11:50|4195.39
06:11:51|4195.39
06:11:52|4195.39
06:11:53|4195.39
06:11:54|4195.39
06:11:55|4195.39
06:11:56|4195.39
06:11:57|4195.39
06:11:57|4195.39
06:11:59|4195.39
06:12:00|4195.39
06:12:01|4195.39
06:12:02|4195.39
06:12:03|4195.39
06:12:04|4195.39
06:12:05|4195.39
06:12:06|4195.39
06:12:07|4195.39
06:12:08|4195.39
06:12:09|4195.39
06:12:10|4195.39
06:12:11|4195.39
06:12:12|4195.39
06:12:13|4195.39
06:12:14|4195.39
06:12:15|4195.39
06:12:16|4195.39
06:12:17|4195.39
06:12:18|4195.39
06:12:19|4194.89
06:12:20|4194.89
06:12:21|4194.89
06:12:22|4194.89
06:12:23|4194.89
06:12:24|4194.89
06:12:25|4194.89
06:12:26|4194.89
06:12:27|4194.89
06:12:28|4194.89
06:12:29|4194.89
06:12:30|4194.89
06:12:31|4194.89
06:12:32|4194.89
06:12:33|4194.89
06:12:34|4194.89
06:12:35|4194.89
06:12:36|4194.89
06:12:37|4194.89
06:12:38|4194.89
06:12:39|4194.89
06:12:40|4194.89
06:12:41|4194.89
06:12:43|4194.89
06:12:44|4194.89
06:12:45|4194.89
06:12:46|4194.89
06:12:47|4194.89
06:12:48|4194.89
06:12:49|4194.89
06:12:50|4194.89
06:12:51|4194.89
06:12:52|4194.89
06:12:53|4194.89
06:12:54|4194.89
06:12:54|4194.89
06:12:56|4194.89
06:12:57|4194.89
06:12:58|4194.89
06:12:59|4194.89
06:13:00|4194.89
06:13:01|4194.89
06:13:02|4194.89
06:13:03|4194.89
06:13:04|4194.89
06:13:05|4194.89
06:13:06|4194.89
06:13:07|4194.89
06:13:08|4194.89
06:13:09|4194.89
06:13:10|4194.89
06:13:11|4194.89
06:13:12|4194.89
06:13:13|4194.89
06:13:14|4194.89
06:13:15|4190.08
06:13:16|4190.08
06:13:17|4190.08
06:13:18|4190.08
06:13:19|4190.08
06:13:20|4190.08
06:13:21|4190.08
06:13:22|4190.08
06:13:23|4190.08
06:13:24|4190.08
06:13:25|4190.08
06:13:26|4190.08
06:13:27|4190.08
06:13:28|4190.08
06:13:29|4190.08
06:13:30|4190.08
06:13:31|4190.08
06:13:32|4190.08
06:13:33|4190.08
06:13:34|4190.08
06:13:35|4190.08
06:13:36|4190.08
06:13:37|4190.08
06:13:38|4190.08
06:13:39|4190.08
06:13:40|4190.08
06:13:41|4190.08
06:13:42|4190.08
06:13:44|4190.08
06:13:45|4190.08
06:13:46|4190.08
06:13:47|4190.08
06:13:48|4190.08
06:13:49|4190.08
06:13:51|4190.08
06:13:52|4190.08
06:13:53|4190.08
06:13:54|4188.53
06:13:55|4188.53
06:13:55|4188.53
06:13:56|4188.53
06:13:58|4188.53
06:13:58|4188.53
06:13:59|4188.53
06:14:00|4188.53
06:14:02|4188.53
06:14:02|4188.53
06:14:04|4188.53
06:14:05|4188.53
06:14:06|4188.53
06:14:07|4188.53
06:14:07|4188.53
06:14:09|4188.53
06:14:09|4188.53
06:14:10|4188.53
06:14:12|4188.53
06:14:12|4190.08
06:14:14|4190.08
06:14:15|4190.08
06:14:15|4190.08
06:14:17|4190.08
06:14:18|4190.08
06:14:19|4190.08
06:14:19|4190.08
06:14:21|4190.08
06:14:22|4190.08
06:14:23|4190.08
06:14:24|4190.08
06:14:24|4190.08
06:14:26|4190.08
06:14:26|4190.08
06:14:28|4190.08
06:14:28|4190.08
06:14:30|4190.08
06:14:30|4190.08
06:14:32|4190.08
06:14:33|4190.08
06:14:33|4190.08
06:14:34|4190.08
06:14:36|4190.08
06:14:37|4190.08
06:14:38|4190.08
06:14:39|4190.08
06:14:40|4190.08
06:14:40|4190.08
06:14:42|4190.08
06:14:43|4190.08
06:14:44|4190.08
06:14:46|4190.08
06:14:47|4190.08
06:14:48|4190.08
06:14:48|4190.08
06:14:50|4190.08
06:14:51|4190.08
06:14:52|4190.08
06:14:54|4190.08
06:14:54|4190.08
06:14:55|4190.08
06:14:57|4190.08
06:14:57|4190.08
06:14:58|4190.08
06:14:59|4190.08
06:15:01|4190.08
06:15:01|4190.08
06:15:03|4190.08
06:15:04|4190.08
06:15:04|4190.08
06:15:06|4190.08
06:15:06|4190.08
06:15:07|4190.08
06:15:08|4190.08
06:15:09|4190.08
06:15:11|4190.08
06:15:11|4190.08
06:15:13|4190.08
06:15:13|4190.08
06:15:15|4190.08
06:15:16|4190.08
06:15:16|4190.08
06:15:17|4190.08
06:15:18|4190.08
06:15:19|4190.08
06:15:21|4190.08
06:15:21|4190.08
06:15:22|4190.08
06:15:23|4190.08
06:15:25|4190.08
06:15:26|4190.08
06:15:26|4190.08
06:15:28|4190.08
06:15:29|4190.08
06:15:30|4190.08
06:15:30|4190.08
06:15:32|4190.08
06:15:32|4190.08
06:15:33|4190.08
06:15:35|4190.08
06:15:35|4190.08
06:15:36|4190.08
06:15:38|4190.08
06:15:38|4190.08
06:15:39|4190.08
06:15:41|4190.08
06:15:41|4190.08
06:15:43|4190.08
06:15:44|4190.08
06:15:45|4190.08
06:15:46|4190.08
06:15:48|4190.08
06:15:48|4190.08
06:15:49|4190.08
06:15:51|4190.08
06:15:52|4190.08
06:15:53|4190.08
06:15:54|4190.08
06:15:55|4190.08
06:15:56|4190.08
06:15:56|4190.08
06:15:57|4190.08
06:15:59|4190.08
06:15:59|4190.08
06:16:01|4190.08
06:16:01|4190.08
06:16:02|4190.08
06:16:04|4190.08
06:16:05|4190.08
06:16:06|4190.08
06:16:06|4190.08
06:16:08|4190.08
06:16:08|4190.08
06:16:10|4190.08
06:16:10|4190.08
06:16:12|4190.08
06:16:13|4190.08
06:16:14|4190.08
06:16:15|4190.08
06:16:15|4190.08
06:16:17|4190.08
06:16:18|4191.63
06:16:19|4191.63
06:16:20|4191.63
06:16:21|4191.63
06:16:22|4190.08
06:16:24|4190.08
06:16:24|4190.08
06:16:25|4190.08
06:16:26|4190.08
06:16:27|4190.08
06:16:28|4190.08
06:16:29|4190.08
06:16:30|4190.08
06:16:31|4190.08
06:16:32|4190.08
06:16:33|4190.08
06:16:34|4187.98
06:16:35|4187.98
06:16:36|4187.98
06:16:37|4187.98
06:16:38|4187.98
06:16:39|4187.98
06:16:40|4187.98
06:16:41|4187.98
06:16:42|4187.98
06:16:44|4187.98
06:16:44|4187.98
06:16:46|4187.98
06:16:47|4187.98
06:16:49|4187.98
06:16:49|4187.98
06:16:51|4191.15
06:16:52|4191.15
06:16:52|4191.15
06:16:53|4191.15
06:16:55|4191.15
06:16:56|4191.15
06:16:56|4191.15
06:16:58|4191.15
06:16:59|4191.15
06:17:00|4191.15
06:17:00|4191.15
06:17:01|4191.15
06:17:02|4191.15
06:17:03|4191.15
06:17:05|4191.15
06:17:05|4191.15
06:17:06|4191.15
06:17:07|4191.15
06:17:09|4191.15
06:17:09|4191.15
06:17:11|4191.15
06:17:11|4191.15
06:17:13|4191.15
06:17:13|4191.15
06:17:14|4191.15
06:17:16|4191.15
06:17:17|4191.15
06:17:18|4191.15
06:17:19|4191.15
06:17:20|4191.15
06:17:21|4191.15
06:17:21|4191.15
06:17:22|4191.15
06:17:23|4191.15
06:17:25|4191.15
06:17:26|4191.15
06:17:26|4191.15
06:17:28|4192.35
06:17:29|4192.8
06:17:30|4192.8
06:17:31|4192.8
06:17:32|4192.8
06:17:33|4192.8
06:17:34|4192.79
06:17:35|4192.79
06:17:35|4192.79
06:17:37|4192.79
06:17:38|4192.79
06:17:39|4192.79
06:17:40|4192.79
06:17:41|4192.79
06:17:42|4192.79
06:17:42|4192.79
06:17:44|4192.79
06:17:45|4192.79
06:17:46|4192.79
06:17:47|4192.79
06:17:49|4192.79
06:17:49|4192.79
06:17:51|4192.79
06:17:52|4192.79
06:17:53|4192.5
06:17:54|4192.5
06:17:55|4192.5
06:17:56|4192.5
06:17:57|4192.5
06:17:59|4192.5
06:17:59|4192.5
06:18:00|4192.5
06:18:01|4192.5
06:18:03|4192.5
06:18:03|4192.5
06:18:05|4192.5
06:18:05|4192.5
06:18:06|4192.5
06:18:08|4192.5
06:18:08|4192.5
06:18:09|4192.5
06:18:10|4192.5
06:18:12|4192.5
06:18:12|4192.5
06:18:13|4192.5
06:18:15|4192.5
06:18:16|4192.5
06:18:17|4192.5
06:18:18|4192.5
06:18:19|4192.5
06:18:20|4192.5
06:18:21|4192.5
06:18:22|4192.5
06:18:23|4192.5
06:18:24|4192.5
06:18:25|4192.5
06:18:26|4192.5
06:18:27|4192.5
06:18:28|4192.5
06:18:29|4192.5
06:18:30|4192.5
06:18:31|4192.5
06:18:32|4192.5
06:18:33|4192.5
06:18:34|4192.5
06:18:35|4192.5
06:18:36|4192.5
06:18:37|4192.5
06:18:38|4192.5
06:18:39|4192.5
06:18:40|4192.5
06:18:41|4192.5
06:18:42|4192.5
06:18:43|4192.5
06:18:44|4192.5
06:18:45|4192.5
06:18:46|4192.5
06:18:47|4192.5
06:18:49|4192.5
06:18:50|4192.5
06:18:51|4192.5
06:18:51|4192.5
06:18:53|4192.5
06:18:53|4192.5
06:18:54|4192.5
06:18:56|4192.5
06:18:56|4192.5
06:18:58|4192.5
06:18:59|4192.5
06:19:00|4192.5
06:19:01|4192.5
06:19:01|4192.5
06:19:02|4192.5
06:19:04|4192.5
06:19:05|4192.5
06:19:06|4192.5
06:19:07|4192.5
06:19:08|4192.5
06:19:09|4192.5
06:19:10|4192.5
06:19:11|4192.5
06:19:12|4192.5
06:19:13|4192.5
06:19:14|4192.5
06:19:15|4192.5
06:19:16|4192.5
06:19:17|4192.5
06:19:18|4192.5
06:19:19|4192.5
06:19:20|4192.5
06:19:21|4192.5
06:19:22|4192.5
06:19:23|4192.5
06:19:24|4192.5
06:19:25|4192.5
06:19:26|4192.5
06:19:27|4192.5
06:19:28|4192.5
06:19:29|4192.5
06:19:30|4192.5
06:19:31|4192.5
06:19:32|4192.5
06:19:33|4192.5
06:19:34|4192.5
06:19:35|4192.5
06:19:36|4192.5
06:19:38|4192.5
06:19:38|4192.5
06:19:39|4192.5
06:19:40|4192.5
06:19:41|4192.5
06:19:42|4192.5
06:19:43|4192.5
06:19:44|4192.5
06:19:45|4192.5
06:19:47|4192.5
06:19:47|4192.5
06:19:48|4192.5
06:19:49|4192.5
06:19:51|4192.5
06:19:52|4192.5
06:19:53|4192.5
06:19:54|4192.5
06:19:55|4192.5
06:19:56|4192.5
06:19:57|4192.5
06:19:58|4192.5
06:19:59|4192.5
06:20:00|4192.5
06:20:01|4192.5
06:20:02|4192.5
06:20:03|4192.5
06:20:04|4192.5
06:20:05|4192.5
06:20:07|4192.5
06:20:08|4192.5
06:20:09|4192.5
06:20:10|4192.5
06:20:10|4192.5
06:20:11|4192.5
06:20:13|4192.5
06:20:13|4192.5
06:20:15|4192.5
06:20:15|4192.5
06:20:17|4192.5
06:20:17|4192.5
06:20:18|4192.5
06:20:19|4192.5
06:20:20|4191.35
06:20:21|4189.31
06:20:22|4183.48
06:20:23|4183.48
06:20:24|4183.48
06:20:25|4183.48
06:20:31|4186.11
06:20:31|4186.11
06:20:32|4186.11
06:20:33|4189.37
06:20:34|4189.37
06:20:35|4189.
06:20:36|4189.36
06:20:37|4189.36
06:20:38|4189.36
06:20:39|4189.36
06:20:40|4189.36
06:20:41|4189.36
06:20:42|4189.36
06:20:43|4189.36
06:20:44|4189.36
06:20:45|4189.36
06:20:46|4189.36
06:20:47|4189.36
06:20:48|4189.36
06:20:50|4189.36
06:20:51|4189.36
06:20:52|4189.36
06:20:54|4189.36
06:20:54|4189.36
06:20:55|4189.36
06:20:56|4189.36
06:20:58|4189.36
06:20:59|4189.36
06:21:00|4189.36
06:21:01|4189.36
06:21:02|4189.36
06:21:03|4189.36
06:21:04|4189.36
06:21:05|4189.36
06:21:06|4189.36
06:21:06|4189.36
06:21:08|4189.36
06:21:09|4189.36
06:21:10|4189.36
06:21:11|4189.36
06:21:12|4189.36
06:21:12|4189.36
06:21:14|4191.72
06:21:15|4191.72
06:21:16|4191.72
06:21:16|4191.72
06:21:18|4191.72
06:21:19|4191.72
06:21:20|4191.72
06:21:21|4191.72
06:21:22|4191.72
06:21:23|4191.72
06:21:24|4191.72
06:21:25|4189.7
06:21:26|4189.74
06:21:27|4189.79
06:21:28|4189.79
06:21:29|4189.79
06:21:30|4189.79
06:21:31|4189.79
06:21:32|4189.79
06:21:33|4189.79
06:21:34|4189.79
06:21:35|4189.79
06:21:36|4189.79
06:21:37|4189.79
06:21:38|4189.79
06:21:39|4187.17
06:21:40|4187.17
06:21:41|4187.17
06:21:42|4187.17
06:21:43|4189.14
06:21:44|4189.14
06:21:45|4189.14
06:21:46|4189.14
06:21:47|4189.14
06:21:48|4189.14
06:21:49|4189.14
06:21:50|4189.14
06:21:52|4189.14
06:21:53|4189.14
06:21:53|4189.14
06:21:55|4189.14
06:21:56|4189.14
06:21:57|4189.14
06:21:57|4189.14
06:21:59|4189.14
06:22:00|4189.14
06:22:00|4189.14
06:22:02|4185.53
06:22:02|4185.53
06:22:04|4185.53
06:22:05|4185.53
06:22:05|4185.53
06:22:07|4185.53
06:22:08|4185.53
06:22:09|4185.53
06:22:10|4185.53
06:22:11|4185.53
06:22:12|4185.53
06:22:13|4185.53
06:22:14|4185.53
06:22:15|4185.53
06:22:16|4185.53
06:22:17|4185.53
06:22:18|4185.53
06:22:19|4185.53
06:22:20|4185.53
06:22:21|4185.53
06:22:22|4185.53
06:22:23|4187.95
06:22:24|4187.82
06:22:25|4187.82
06:22:26|4187.82
06:22:27|4187.82
06:22:28|4187.82
06:22:29|4187.82
06:22:30|4187.82
06:22:31|4187.82
06:22:32|4187.82
06:22:33|4187.82
06:22:34|4187.82
06:22:35|4187.82
06:22:36|4187.82
06:22:37|4187.82
06:22:38|4187.82
06:22:39|4187.82
06:22:40|4187.82
06:22:41|4187.82
06:22:42|4187.82
06:22:43|4187.27
06:22:44|4187.27
06:22:45|4187.27
06:22:46|4187.27
06:22:47|4187.27
06:22:48|4187.27
06:22:49|4187.27
06:22:50|4187.27
06:22:51|4187.27
06:22:53|4187.27
06:22:54|4187.27
06:22:55|4187.27
06:22:56|4187.27
06:22:57|4187.27
06:22:58|4187.27
06:22:59|4187.27
06:23:00|4187.27
06:23:01|4187.27
06:23:02|4187.27
06:23:03|4188.29
06:23:05|4188.29
06:23:05|4188.29
06:23:06|4188.29
06:23:07|4188.29
06:23:09|4188.29
06:23:09|4185.21
06:23:10|4184.59
06:23:12|4184.59
06:23:13|4184.59
06:23:14|4184.59
06:23:14|4184.59
06:23:15|4184.59
06:23:17|4184.59
06:23:17|4184.59
06:23:19|4184.59
06:23:20|4184.59
06:23:21|4184.59
06:23:22|4184.59
06:23:23|4184.59
06:23:24|4184.59
06:23:25|4184.59
06:23:25|4184.59
06:23:27|4184.59
06:23:28|4182.7
06:23:28|4182.7
06:23:30|4182.7
06:23:30|4182.7
06:23:32|4182.7
06:23:32|4182.7
06:23:34|4182.7
06:23:35|4182.89
06:23:36|4182.89
06:23:37|4182.89
06:23:38|4182.89
06:23:39|4182.89
06:23:40|4181.63
06:23:41|4181.63
06:23:42|4181.63
06:23:43|4181.63
06:23:44|4181.63
06:23:45|4181.63
06:23:46|4181.63
06:23:47|4181.63
06:23:48|4181.63
06:23:49|4181.63
06:23:50|4181.63
06:23:51|4181.63
06:23:52|4181.63
06:23:53|4181.63
06:23:55|4181.63
06:23:55|4181.63
06:23:56|4181.63
06:23:57|4181.63
06:23:59|4181.63
06:24:00|4181.63
06:24:01|4181.63
06:24:01|4181.63
06:24:03|4181.63
06:24:03|4181.63
06:24:05|4181.63
06:24:05|4181.63
06:24:07|4181.63
06:24:07|4181.63
06:24:08|4184.62
06:24:10|4184.62
06:24:11|4184.62
06:24:12|4184.62
06:24:13|4184.62
06:24:14|4184.62
06:24:14|4183.93
06:24:15|4183.93
06:24:17|4183.93
06:24:18|4183.93
06:24:19|4183.93
06:24:20|4183.93
06:24:21|4183.93
06:24:22|4183.93
06:24:22|4183.93
06:24:23|4183.93
06:24:25|4183.93
06:24:26|4183.93
06:24:27|4183.93
06:24:27|4183.93
06:24:29|4183.93
06:24:30|4183.84
06:24:31|4183.84
06:24:32|4183.84
06:24:32|4183.84
06:24:34|4183.84
06:24:35|4182.2
06:24:36|4182.2
06:24:37|4182.2
06:24:38|4182.2
06:24:39|4182.2
06:24:40|4182.2
06:24:41|4182.2
06:24:41|4182.2
06:24:42|4182.2
06:24:44|4182.2
06:24:45|4182.2
06:24:46|4182.2
06:24:46|4182.2
06:24:48|4182.2
06:24:49|4182.2
06:24:50|4182.2
06:24:51|4182.51
06:24:52|4182.51
06:24:52|4182.51
06:24:54|4182.51
06:24:56|4183.73
06:24:57|4183.73
06:24:58|4183.73
06:24:59|4183.73
06:25:00|4183.73
06:25:01|4183.73
06:25:02|4183.73
06:25:03|4183.73
06:25:04|4183.73
06:25:05|4182.6
06:25:06|4182.6
06:25:07|4183.91
06:25:08|4183.91
06:25:09|4183.91
06:25:10|4182.53
06:25:11|4182.5
06:25:12|4182.5
06:25:13|4182.5
06:25:14|4182.5
06:25:15|4182.5
06:25:16|4182.5
06:25:17|4182.39
06:25:18|4182.39
06:25:19|4182.39
06:25:20|4182.39
06:25:21|4182.39
06:25:22|4182.39
06:25:23|4182.39
06:25:24|4182.39
06:25:25|4182.39
06:25:26|4182.39
06:25:27|4182.39
06:25:28|4182.39
06:25:29|4182.39
06:25:30|4182.39
06:25:31|4182.39
06:25:32|4182.39
06:25:33|4182.39
06:25:34|4182.39
06:25:35|4184.59
06:25:36|4184.59
06:25:37|4184.59
06:25:38|4184.59
06:25:39|4184.59
06:25:40|4184.59
06:25:41|4184.59
06:25:42|4184.59
06:25:43|4184.59
06:25:44|4184.59
06:25:45|4184.59
06:25:46|4184.59
06:25:47|4184.59
06:25:48|4185.67
06:25:49|4185.67
06:25:50|4185.67
06:25:51|4185.67
06:25:52|4185.67
06:25:53|4185.67
06:25:54|4186.56
06:25:56|4186.56
06:25:57|4186.56
06:25:58|4186.56
06:26:00|4186.56
06:26:00|4186.56
06:26:01|4186.56
06:26:02|4186.56
06:26:04|4186.56
06:26:05|4186.56
06:26:06|4186.56
06:26:06|4186.56
06:26:08|4186.56
06:26:09|4186.56
06:26:09|4186.56
06:26:11|4186.56
06:26:12|4186.56
06:26:13|4186.56
06:26:14|4186.56
06:26:15|4186.56
06:26:16|4186.56
06:26:17|4186.56
06:26:18|4186.56
06:26:19|4186.56
06:26:20|4186.56
06:26:21|4186.56
06:26:22|4186.56
06:26:23|4186.56
06:26:24|4186.56
06:26:25|4186.56
06:26:26|4186.56
06:26:27|4186.56
06:26:28|4186.56
06:26:29|4186.56
06:26:30|4186.56
06:26:31|4186.56
06:26:32|4187.95
06:26:33|4187.95
06:26:34|4187.95
06:26:35|4187.95
06:26:36|4187.95
06:26:37|4187.95
06:26:38|4187.95
06:26:39|4187.96
06:26:40|4187.96
06:26:41|4187.96
06:26:42|4187.96
06:26:43|4187.96
06:26:44|4187.96
06:26:45|4187.96
06:26:46|4187.96
06:26:47|4187.96
06:26:48|4187.96
06:26:49|4187.96
06:26:50|4187.96
06:26:51|4187.96
06:26:52|4187.96
06:26:53|4187.96
06:26:54|4187.96
06:26:55|4186.87
06:26:57|4186.87
06:26:57|4186.87
06:26:59|4186.87
06:27:00|4186.87
06:27:01|4186.87
06:27:02|4186.87
06:27:03|4186.87
06:27:03|4188.14
06:27:05|4188.14
06:27:06|4188.14
06:27:07|4188.14
06:27:07|4188.14
06:27:09|4188.14
06:27:10|4188.14
06:27:11|4188.14
06:27:12|4188.14
06:27:13|4188.14
06:27:14|4188.14
06:27:14|4188.14
06:27:16|4188.14
06:27:17|4188.14
06:27:18|4188.14
06:27:18|4188.14
06:27:19|4188.14
06:27:21|4188.14
06:27:22|4188.14
06:27:23|4188.14
06:27:23|4188.14
06:27:25|4188.14
06:27:26|4188.14
06:27:27|4188.14
06:27:28|4188.14
06:27:29|4188.14
06:27:29|4188.14
06:27:31|4188.14
06:27:32|4188.14
06:27:33|4188.14
06:27:34|4188.14
06:27:35|4188.14
06:27:35|4188.14
06:27:37|4188.14
06:27:37|4188.14
06:27:39|4188.14
06:27:39|4188.14
06:27:41|4188.14
06:27:42|4188.14
06:27:43|4188.14
06:27:44|4188.14
06:27:45|4188.14
06:27:45|4188.14
06:27:46|4188.14
06:27:48|4189.06
06:27:49|4189.06
06:27:49|4189.06
06:27:51|4189.06
06:27:52|4189.06
06:27:53|4189.06
06:27:53|4189.06
06:27:54|4189.06
06:27:56|4189.06
06:27:57|4189.06
06:27:58|4189.06
06:27:59|4189.06
06:28:01|4189.06
06:28:01|4189.06
06:28:02|4189.06
06:28:04|4189.06
06:28:05|4189.06
06:28:05|4189.06
06:28:07|4189.06
06:28:08|4188.23
06:28:09|4188.23
06:28:10|4188.23
06:28:11|4188.23
06:28:11|4188.23
06:28:13|4188.66
06:28:14|4188.66
06:28:15|4188.66
06:28:15|4188.66
06:28:17|4188.66
06:28:18|4188.66
06:28:19|4188.66
06:28:20|4188.66
06:28:20|4188.66
06:28:22|4188.66
06:28:23|4188.66
06:28:23|4188.66
06:28:25|4188.66
06:28:26|4188.66
06:28:27|4188.66
06:28:28|4188.66
06:28:29|4188.66
06:28:30|4188.66
06:28:30|4188.66
06:28:32|4188.66
06:28:33|4188.66
06:28:34|4188.66
06:28:35|4188.66
06:28:36|4188.66
06:28:37|4188.66
06:28:38|4188.66
06:28:39|4188.66
06:28:40|4188.66
06:28:41|4188.66
06:28:42|4188.66
06:28:43|4188.66
06:28:44|4188.66
06:28:45|4188.66
06:28:46|4188.66
06:28:47|4188.66
06:28:48|4188.66
06:28:49|4188.66
06:28:51|4188.66
06:28:51|4188.66
06:28:52|4188.66
06:28:54|4188.66
06:28:54|4188.66
06:28:56|4188.66
06:28:56|4188.66
06:28:58|4188.66
06:28:59|4188.66
06:29:00|4188.66
06:29:01|4188.66
06:29:02|4188.66
06:29:03|4188.66
06:29:04|4188.66
06:29:05|4188.66
06:29:06|4188.66
06:29:08|4188.66
06:29:08|4188.66
06:29:09|4188.66
06:29:10|4188.66
06:29:11|4189.2
06:29:12|4188.81
06:29:13|4189.61
06:29:14|4189.52
06:29:15|4189.52
06:29:16|4189.52
06:29:17|4189.52
06:29:18|4189.52
06:29:19|4189.52
06:29:20|4189.52
06:29:21|4189.52
06:29:22|4189.52
06:29:23|4189.52
06:29:24|4189.52
06:29:25|4189.52
06:29:26|4189.52
06:29:27|4189.52
06:29:28|4189.52
06:29:29|4189.52
06:29:30|4189.52
06:29:31|4189.52
06:29:32|4189.52
06:29:33|4189.52
06:29:34|4189.52
06:29:35|4189.52
06:29:36|4189.52
06:29:37|4189.52
06:29:38|4189.52
06:29:39|4189.52
06:29:40|4189.52
06:29:41|4189.52
06:29:42|4189.52
06:29:43|4189.52
06:29:44|4189.52
06:29:45|4189.52
06:29:46|4189.52
06:29:48|4189.52
06:29:49|4189.52
06:29:49|4188.65
06:29:50|4188.65
06:29:51|4188.65
06:29:52|4188.65
06:29:54|4188.65
06:29:55|4188.65
06:29:55|4188.65
06:29:57|4188.65
06:29:58|4188.65
06:29:58|4188.65
06:30:00|4188.65
06:30:00|4188.86
06:30:02|4190.
06:30:03|4190.
06:30:04|4190.
06:30:06|4190.
06:30:06|4190.
06:30:07|4190.
06:30:09|4190.
06:30:10|4190.
06:30:10|4190.
06:30:11|4188.7
06:30:12|4188.7
06:30:13|4188.7
06:30:14|4188.7
06:30:16|4188.7
06:30:16|4188.27
06:30:17|4188.27
06:30:18|4188.27
06:30:20|4188.27
06:30:20|4188.27
06:30:21|4188.27
06:30:23|4186.44
06:30:23|4186.44
06:30:24|4186.44
06:30:25|4186.44
06:30:27|4186.44
06:30:28|4186.44
06:30:28|4186.44
06:30:30|4186.44
06:30:31|4186.44
06:30:31|4186.44
06:30:32|4186.44
06:30:34|4184.59
06:30:34|4184.59
06:30:35|4184.59
06:30:37|4184.59
06:30:38|4184.59
06:30:39|4184.59
06:30:40|4184.59
06:30:40|4184.59
06:30:42|4184.59
06:30:43|4184.59
06:30:43|4184.59
06:30:45|4184.59
06:30:46|4184.59
06:30:46|4184.59
06:30:47|4184.59
06:30:49|4184.59
06:30:50|4184.59
06:30:50|4184.59
06:30:52|4184.59
06:30:52|4185.89
06:30:53|4185.89
06:30:55|4185.89
06:30:55|4185.89
06:30:57|4185.89
06:30:57|4185.3
06:30:59|4185.3
06:31:00|4185.3
06:31:02|4185.3
06:31:03|4185.3
06:31:04|4185.3
06:31:05|4185.3
06:31:06|4185.3
06:31:07|4185.3
06:31:08|4185.3
06:31:09|4185.3
06:31:10|4185.3
06:31:12|4185.3
06:31:12|4185.3
06:31:13|4185.3
06:31:14|4185.3
06:31:15|4185.3
06:31:16|4185.3
06:31:17|4185.3
06:31:19|4185.3
06:31:20|4185.3
06:31:21|4185.3
06:31:22|4185.3
06:31:23|4185.3
06:31:24|4185.3
06:31:25|4185.3
06:31:25|4185.3
06:31:27|4185.3
06:31:27|4185.3
06:31:29|4185.3
06:31:30|4185.3
06:31:31|4185.3
06:31:32|4185.3
06:31:33|4185.3
06:31:34|4185.3
06:31:35|4185.3
06:31:36|4185.3
06:31:37|4185.3
06:31:38|4185.3
06:31:39|4185.3
06:31:40|4185.3
06:31:41|4185.3
06:31:42|4185.3
06:31:43|4185.3
06:31:44|4185.3
06:31:45|4185.3
06:31:46|4185.3
06:31:47|4185.3
06:31:48|4185.3
06:31:49|4185.3
06:31:50|4185.3
06:31:51|4185.3
06:31:52|4185.3
06:31:53|4185.3
06:31:54|4185.3
06:31:55|4185.3
06:31:56|4185.3
06:31:57|4185.3
06:31:58|4185.3
06:31:59|4185.3
06:32:00|4185.3
06:32:01|4183.42
06:32:03|4183.42
06:32:03|4183.42
06:32:04|4183.42
06:32:06|4183.42
06:32:07|4183.42
06:32:07|4183.42
06:32:08|4183.42
06:32:10|4183.42
06:32:11|4183.42
06:32:12|4183.42
06:32:13|4183.42
06:32:13|4183.42
06:32:15|4183.42
06:32:16|4183.42
06:32:17|4183.42
06:32:18|4183.42
06:32:19|4183.42
06:32:20|4183.42
06:32:21|4183.42
06:32:22|4183.42
06:32:23|4183.44
06:32:25|4183.44
06:32:25|4183.29
06:32:26|4183.29
06:32:27|4183.29
06:32:28|4183.29
06:32:29|4183.29
06:32:30|4183.29
06:32:31|4183.29
06:32:32|4183.29
06:32:33|4183.29
06:32:34|4183.29
06:32:35|4183.29
06:32:36|4183.29
06:32:37|4183.29
06:32:38|4183.29
06:32:39|4183.29
06:32:40|4183.29
06:32:41|4183.29
06:32:42|4183.29
06:32:43|4183.76
06:32:44|4183.76
06:32:45|4183.76
06:32:46|4183.76
06:32:47|4183.76
06:32:48|4183.76
06:32:50|4183.76
06:32:50|4184.12
06:32:51|4184.12
06:32:53|4184.12
06:32:53|4184.12
06:32:54|4184.12
06:32:55|4184.12
06:32:56|4184.12
06:32:57|4184.12
06:32:58|4184.12
06:33:00|4184.12
06:33:00|4184.12
06:33:02|4184.12
06:33:03|4184.12
06:33:05|4184.12
06:33:05|4184.12
06:33:06|4184.12
06:33:07|4184.12
06:33:08|4184.12
06:33:09|4184.12
06:33:11|4184.12
06:33:12|4184.12
06:33:13|4184.12
06:33:14|4184.12
06:33:14|4184.12
06:33:16|4184.12
06:33:16|4184.12
06:33:18|4184.12
06:33:19|4184.12
06:33:20|4184.12
06:33:21|4184.12
06:33:21|4184.12
06:33:23|4184.65
06:33:23|4184.65
06:33:24|4184.65
06:33:26|4184.65
06:33:26|4184.65
06:33:27|4184.65
06:33:28|4184.65
06:33:29|4184.65
06:33:31|4184.65
06:33:32|4184.65
06:33:33|4184.65
06:33:34|4184.65
06:33:35|4184.65
06:33:36|4184.65
06:33:37|4184.65
06:33:38|4184.65
06:33:39|4184.65
06:33:40|4184.65
06:33:41|4184.65
06:33:42|4184.65
06:33:43|4184.65
06:33:44|4184.65
06:33:45|4184.65
06:33:45|4184.65
06:33:46|4184.65
06:33:48|4184.65
06:33:49|4185.08
06:33:49|4185.08
06:33:51|4185.08
06:33:52|4185.08
06:33:52|4185.08
06:33:54|4185.08
06:33:54|4185.08
06:33:56|4185.08
06:33:56|4185.08
06:33:57|4185.08
06:33:58|4185.08
06:34:00|4185.08
06:34:01|4185.08
06:34:02|4185.08
06:34:04|4185.08
06:34:04|4185.08
06:34:05|4185.08
06:34:06|4185.08
06:34:07|4185.08
06:34:08|4185.08
06:34:09|4185.08
06:34:11|4184.92
06:34:11|4185.44
06:34:12|4185.44
06:34:13|4185.44
06:34:14|4185.44
06:34:15|4185.44
06:34:16|4185.44
06:34:17|4184.39
06:34:18|4184.39
06:34:19|4184.39
06:34:20|4184.39
06:34:21|4184.39
06:34:22|4184.39
06:34:23|4184.39
06:34:24|4184.39
06:34:25|4184.39
06:34:26|4184.39
06:34:27|4184.39
06:34:28|4184.39
06:34:29|4184.39
06:34:30|4184.39
06:34:31|4184.39
06:34:32|4184.39
06:34:33|4184.39
06:34:34|4184.39
06:34:35|4184.39
06:34:36|4184.39
06:34:37|4184.39
06:34:38|4184.39
06:34:39|4184.39
06:34:40|4184.39
06:34:41|4184.39
06:34:43|4184.39
06:34:44|4184.39
06:34:45|4184.39
06:34:46|4184.39
06:34:47|4184.39
06:34:48|4184.39
06:34:49|4184.39
06:34:50|4184.39
06:34:51|4184.39
06:34:52|4184.39
06:34:53|4184.39
06:34:54|4184.39
06:34:55|4184.39
06:34:56|4185.17
06:34:57|4185.17
06:34:58|4185.17
06:34:59|4185.17
06:35:00|4185.17
06:35:01|4185.17
06:35:02|4185.17
06:35:03|4185.17
06:35:05|4185.17
06:35:06|4185.17
06:35:07|4185.17
06:35:08|4185.17
06:35:09|4185.17
06:35:10|4185.17
06:35:11|4185.17
06:35:12|4185.17
06:35:13|4185.17
06:35:14|4185.17
06:35:15|4186.54
06:35:15|4186.54
06:35:16|4186.54
06:35:17|4186.54
06:35:19|4186.54
06:35:20|4186.54
06:35:20|4186.54
06:35:22|4186.54
06:35:23|4186.54
06:35:24|4187.9
06:35:25|4187.9
06:35:26|4187.9
06:35:27|4187.9
06:35:27|4187.9
06:35:29|4187.9
06:35:30|4187.9
06:35:31|4187.9
06:35:32|4187.9
06:35:33|4187.9
06:35:34|4187.9
06:35:35|4187.9
06:35:36|4185.76
06:35:37|4185.76
06:35:38|4185.76
06:35:39|4185.76
06:35:40|4185.76
06:35:41|4185.76
06:35:42|4185.76
06:35:43|4185.76
06:35:44|4185.76
06:35:45|4185.76
06:35:46|4185.76
06:35:47|4185.76
06:35:48|4185.76
06:35:49|4185.76
06:35:50|4185.76
06:35:51|4185.76
06:35:52|4185.76
06:35:53|4185.76
06:35:54|4185.76
06:35:55|4185.76
06:35:56|4185.76
06:35:57|4185.76
06:35:58|4185.76
06:35:59|4185.76
06:36:00|4185.76
06:36:01|4185.76
06:36:02|4185.76
06:36:03|4185.76
06:36:04|4185.76
06:36:06|4185.76
06:36:07|4186.76
06:36:08|4186.76
06:36:09|4186.76
06:36:10|4186.76
06:36:11|4186.76
06:36:12|4186.76
06:36:13|4186.76
06:36:14|4186.76
06:36:15|4186.76
06:36:16|4186.76
06:36:17|4186.76
06:36:18|4186.76
06:36:19|4186.76
06:36:20|4186.76
06:36:21|4186.76
06:36:22|4186.76
06:36:23|4186.76
06:36:24|4186.76
06:36:25|4186.76
06:36:27|4186.76
06:36:27|4186.76
06:36:28|4186.76
06:36:29|4186.76
06:36:30|4186.76
06:36:31|4186.76
06:36:32|4186.76
06:36:33|4186.76
06:36:34|4186.76
06:36:35|4186.76
06:36:36|4186.76
06:36:37|4186.76
06:36:38|4186.76
06:36:39|4186.76
06:36:40|4186.76
06:36:41|4186.76
06:36:42|4186.76
06:36:43|4186.76
06:36:44|4186.76
06:36:45|4186.76
06:36:46|4186.76
06:36:47|4186.76
06:36:48|4186.76
06:36:49|4186.76
06:36:50|4186.76
06:36:51|4186.76
06:36:52|4186.76
06:36:53|4186.76
06:36:54|4186.76
06:36:55|4186.76
06:36:56|4186.76
06:36:57|4186.76
06:36:58|4186.76
06:36:59|4186.76
06:37:00|4186.76
06:37:01|4186.76
06:37:02|4186.76
06:37:03|4186.76
06:37:04|4186.76
06:37:05|4186.76
06:37:07|4188.36
06:37:08|4188.36
06:37:09|4188.36
06:37:10|4188.36
06:37:11|4188.36
06:37:12|4188.36
06:37:13|4188.36
06:37:14|4188.36
06:37:15|4188.36
06:37:16|4188.36
06:37:17|4188.36
06:37:18|4188.36
06:37:19|4188.36
06:37:20|4188.36
06:37:21|4188.36
06:37:22|4188.36
06:37:23|4188.36
06:37:24|4188.36
06:37:25|4188.36
06:37:26|4188.36
06:37:27|4188.36
06:37:28|4188.36
06:37:29|4188.36
06:37:30|4188.36
06:37:31|4188.36
06:37:32|4188.36
06:37:33|4188.36
06:37:34|4188.36
06:37:35|4188.36
06:37:36|4188.36
06:37:37|4189.64
06:37:38|4189.64
06:37:39|4189.64
06:37:40|4189.64
06:37:41|4190.61
06:37:42|4190.61
06:37:43|4190.61
06:37:44|4190.61
06:37:45|4190.61
06:37:46|4190.61
06:37:47|4190.61
06:37:48|4190.61
06:37:49|4190.61
06:37:50|4190.61
06:37:51|4192.51
06:37:52|4192.51
06:37:53|4192.51
06:37:54|4192.51
06:37:55|4192.51
06:37:56|4192.51
06:37:57|4192.51
06:37:58|4192.51
06:37:59|4192.51
06:38:00|4192.51
06:38:01|4192.51
06:38:02|4192.51
06:38:03|4192.51
06:38:04|4192.51
06:38:05|4192.51
06:38:06|4192.51
06:38:08|4192.51
06:38:08|4192.51
06:38:10|4192.51
06:38:10|4192.51
06:38:11|4192.51
06:38:12|4192.51
06:38:14|4192.51
06:38:14|4192.51
06:38:16|4192.51
06:38:16|4192.51
06:38:18|4192.51
06:38:19|4192.51
06:38:20|4192.51
06:38:21|4192.51
06:38:21|4192.51
06:38:22|4192.51
06:38:24|4192.51
06:38:24|4192.51
06:38:26|4192.51
06:38:27|4192.51
06:38:27|4192.51
06:38:29|4192.51
06:38:30|4192.51
06:38:31|4192.51
06:38:32|4192.51
06:38:33|4194.16
06:38:33|4194.16
06:38:35|4195.18
06:38:36|4195.18
06:38:37|4195.18
06:38:38|4195.18
06:38:39|4195.18
06:38:40|4195.18
06:38:41|4195.18
06:38:42|4195.18
06:38:43|4195.18
06:38:44|4195.18
06:38:45|4195.18
06:38:46|4195.18
06:38:46|4195.18
06:38:47|4195.18
06:38:48|4195.18
06:38:50|4195.18
06:38:51|4195.18
06:38:51|4195.18
06:38:53|4195.18
06:38:54|4195.18
06:38:55|4195.18
06:38:56|4195.18
06:38:57|4195.18
06:38:58|4195.18
06:38:59|4195.18
06:39:00|4195.18
06:39:01|4195.18
06:39:02|4195.18
06:39:03|4195.18
06:39:04|4195.18
06:39:05|4195.18
06:39:05|4195.18
06:39:07|4195.18
06:39:08|4195.18
06:39:10|4195.18
06:39:11|4195.18
06:39:11|4195.18
06:39:12|4195.18
06:39:13|4195.18
06:39:15|4195.18
06:39:16|4195.18
06:39:17|4195.18
06:39:18|4195.18
06:39:19|4195.18
06:39:20|4195.18
06:39:21|4195.18
06:39:22|4195.18
06:39:22|4195.18
06:39:23|4195.18
06:39:25|4195.18
06:39:26|4195.18
06:39:27|4195.18
06:39:28|4194.71
06:39:29|4194.71
06:39:30|4194.71
06:39:31|4194.71
06:39:32|4194.71
06:39:33|4194.71
06:39:34|4194.71
06:39:35|4194.71
06:39:36|4195.56
06:39:37|4195.57
06:39:38|4195.57
06:39:39|4195.76
06:39:40|4195.76
06:39:41|4195.76
06:39:42|4195.76
06:39:43|4195.76
06:39:44|4195.76
06:39:45|4195.76
06:39:46|4195.76
06:39:47|4195.76
06:39:48|4195.76
06:39:49|4196.61
06:39:50|4196.61
06:39:51|4197.78
06:39:52|4197.78
06:39:53|4198.36
06:39:54|4198.93
06:39:55|4198.93
06:39:56|4198.93
06:39:57|4200.08
06:39:58|4200.08
06:39:59|4200.08
06:40:00|4200.08
06:40:01|4200.08
06:40:02|4201.23
06:40:03|4202.
06:40:04|4202.
06:40:05|4202.
06:40:06|4202.
06:40:07|4202.
06:40:08|4202.
06:40:10|4202.
06:40:10|4202.
06:40:12|4202.
06:40:12|4202.
06:40:13|4202.
06:40:14|4202.
06:40:15|4202.
06:40:17|4206.23
06:40:18|4206.23
06:40:19|4206.23
06:40:20|4206.23
06:40:21|4206.23
06:40:22|4206.23
06:40:23|4206.23
06:40:24|4206.23
06:40:25|4206.23
06:40:25|4206.23
06:40:27|4206.23
06:40:28|4206.23
06:40:29|4206.23
06:40:30|4206.23
06:40:31|4206.23
06:40:32|4204.99
06:40:33|4204.99
06:40:34|4204.99
06:40:35|4204.99
06:40:36|4204.99
06:40:37|4204.99
06:40:38|4204.99
06:40:39|4204.99
06:40:40|4204.99
06:40:41|4204.99
06:40:42|4204.99
06:40:43|4204.99
06:40:44|4201.85
06:40:45|4201.85
06:40:46|4201.85
06:40:47|4201.85
06:40:48|4201.85
06:40:49|4201.85
06:40:50|4201.85
06:40:51|4201.85
06:40:52|4201.85
06:40:53|4201.85
06:40:54|4201.85
06:40:55|4201.85
06:40:56|4201.85
06:40:57|4201.85
06:40:58|4201.85
06:40:59|4201.85
06:41:00|4201.85
06:41:01|4201.85
06:41:02|4196.13
06:41:03|4196.13
06:41:04|4196.13
06:41:05|4197.39
06:41:06|4197.39
06:41:08|4197.39
06:41:08|4197.39
06:41:10|4197.39
06:41:11|4197.39
06:41:12|4197.39
06:41:13|4197.39
06:41:14|4197.39
06:41:16|4197.39
06:41:16|4197.39
06:41:17|4197.39
06:41:19|4197.39
06:41:19|4197.39
06:41:20|4197.39
06:41:21|4197.39
06:41:22|4197.39
06:41:23|4197.39
06:41:24|4197.39
06:41:25|4197.39
06:41:26|4197.39
06:41:27|4197.39
06:41:28|4197.39
06:41:29|4197.39
06:41:30|4197.39
06:41:31|4197.39
06:41:32|4197.39
06:41:33|4197.39
06:41:35|4197.39
06:41:35|4197.39
06:41:36|4197.39
06:41:37|4197.39
06:41:38|4197.39
06:41:39|4197.39
06:41:40|4197.39
06:41:41|4197.39
06:41:42|4197.39
06:41:43|4197.39
06:41:44|4197.39
06:41:45|4198.43
06:41:46|4198.43
06:41:47|4198.43
06:41:48|4198.43
06:41:50|4198.43
06:41:51|4197.
06:41:51|4197.
06:41:53|4197.
06:41:53|4197.
06:41:55|4197.
06:41:56|4197.
06:41:57|4197.
06:41:57|4197.
06:41:59|4197.
06:42:00|4197.
06:42:01|4197.
06:42:02|4197.
06:42:03|4197.
06:42:03|4197.
06:42:05|4197.
06:42:06|4197.
06:42:06|4197.
06:42:07|4197.
06:42:09|4197.
06:42:10|4197.
06:42:11|4197.
06:42:13|4197.
06:42:13|4197.
06:42:15|4197.
06:42:16|4197.
06:42:17|4197.
06:42:18|4197.
06:42:19|4197.
06:42:20|4197.
06:42:21|4197.
06:42:22|4197.
06:42:23|4197.
06:42:24|4197.
06:42:25|4197.
06:42:26|4197.
06:42:27|4196.19
06:42:28|4196.19
06:42:29|4196.19
06:42:30|4196.19
06:42:31|4196.19
06:42:32|4196.19
06:42:33|4196.19
06:42:34|4196.19
06:42:35|4196.19
06:42:36|4196.19
06:42:37|4196.19
06:42:38|4196.19
06:42:39|4196.19
06:42:40|4196.19
06:42:42|4196.19
06:42:43|4196.19
06:42:43|4196.19
06:42:44|4196.19
06:42:46|4196.19
06:42:46|4196.19
06:42:47|4196.19
06:42:48|4196.19
06:42:50|4199.77
06:42:51|4199.77
06:42:51|4199.77
06:42:52|4199.77
06:42:53|4199.77
06:42:54|4199.77
06:42:55|4199.77
06:42:56|4202.58
06:42:57|4202.58
06:42:58|4202.58
06:42:59|4202.58
06:43:00|4202.58
06:43:01|4202.58
06:43:02|4202.58
06:43:03|4202.58
06:43:04|4202.58
06:43:05|4202.58
06:43:06|4202.58
06:43:07|4202.58
06:43:08|4202.58
06:43:09|4202.58
06:43:11|4202.58
06:43:12|4202.58
06:43:13|4202.58
06:43:14|4202.58
06:43:15|4202.58
06:43:16|4202.58
06:43:17|4202.58
06:43:19|4202.58
06:43:19|4202.58
06:43:20|4202.58
06:43:21|4202.58
06:43:23|4202.58
06:43:23|4202.58
06:43:24|4202.58
06:43:25|4202.58
06:43:26|4202.58
06:43:27|4202.58
06:43:28|4202.58
06:43:29|4202.58
06:43:30|4202.58
06:43:31|4202.58
06:43:32|4202.58
06:43:33|4202.58
06:43:34|4202.58
06:43:35|4202.58
06:43:37|4202.58
06:43:38|4202.58
06:43:39|4202.58
06:43:39|4202.58
06:43:40|4202.58
06:43:41|4202.58
06:43:42|4202.58
06:43:43|4202.58
06:43:45|4202.58
06:43:46|4202.58
06:43:47|4202.58
06:43:48|4202.58
06:43:48|4202.58
06:43:50|4202.58
06:43:51|4202.58
06:43:51|4202.58
06:43:52|4202.58
06:43:53|4202.58
06:43:55|4202.58
06:43:55|4202.58
06:43:56|4202.58
06:43:57|4202.58
06:43:59|4200.77
06:44:00|4200.77
06:44:00|4200.77
06:44:02|4200.77
06:44:02|4200.77
06:44:03|4200.77
06:44:05|4200.77
06:44:05|4200.77
06:44:06|4200.77
06:44:07|4200.77
06:44:08|4200.77
06:44:10|4200.77
06:44:11|4200.77
06:44:11|4200.23
06:44:13|4200.53
06:44:14|4200.53
06:44:15|4200.53
06:44:16|4200.53
06:44:17|4200.53
06:44:18|4200.53
06:44:19|4200.53
06:44:20|4200.53
06:44:22|4200.53
06:44:22|4200.53
06:44:23|4200.53
06:44:24|4200.53
06:44:26|4200.53
06:44:26|4200.53
06:44:27|4200.53
06:44:28|4200.53
06:44:29|4200.53
06:44:31|4200.53
06:44:32|4200.53
06:44:33|4200.53
06:44:34|4200.53
06:44:35|4200.53
06:44:36|4200.53
06:44:37|4200.53
06:44:38|4200.53
06:44:39|4200.53
06:44:40|4200.53
06:44:41|4200.53
06:44:42|4200.53
06:44:43|4200.76
06:44:44|4200.76
06:44:45|4200.76
06:44:47|4200.76
06:44:47|4200.76
06:44:48|4199.56
06:44:49|4199.56
06:44:50|4199.56
06:44:51|4199.56
06:44:52|4199.56
06:44:53|4199.56
06:44:54|4199.56
06:44:56|4199.56
06:44:56|4199.56
06:44:58|4199.56
06:44:58|4199.56
06:44:59|4199.56
06:45:01|4199.56
06:45:01|4199.56
06:45:02|4199.56
06:45:03|4199.56
06:45:05|4199.56
06:45:05|4199.56
06:45:06|4199.56
06:45:08|4199.56
06:45:09|4199.56
06:45:09|4199.56
06:45:10|4199.56
06:45:11|4199.56
06:45:13|4199.56
06:45:14|4199.56
06:45:15|4199.56
06:45:16|4199.56
06:45:17|4199.56
06:45:18|4199.56
06:45:19|4199.56
06:45:20|4199.56
06:45:21|4199.56
06:45:22|4199.56
06:45:23|4199.56
06:45:24|4199.56
06:45:25|4199.56
06:45:26|4199.56
06:45:27|4199.56
06:45:28|4199.56
06:45:29|4199.56
06:45:30|4199.56
06:45:31|4199.56
06:45:32|4199.56
06:45:33|4199.56
06:45:34|4199.56
06:45:35|4199.56
06:45:36|4199.56
06:45:37|4199.56
06:45:38|4199.56
06:45:39|4199.56
06:45:40|4199.56
06:45:41|4199.56
06:45:42|4199.56
06:45:43|4199.56
06:45:44|4199.56
06:45:45|4199.56
06:45:46|4199.56
06:45:47|4199.56
06:45:48|4199.56
06:45:49|4199.56
06:45:50|4199.56
06:45:51|4199.56
06:45:52|4199.56
06:45:53|4199.56
06:45:54|4199.56
06:45:55|4199.56
06:45:56|4199.56
06:45:57|4199.56
06:45:58|4199.56
06:45:59|4199.56
06:46:00|4199.56
06:46:01|4199.56
06:46:02|4199.56
06:46:03|4199.56
06:46:04|4199.56
06:46:05|4199.56
06:46:06|4199.56
06:46:07|4199.56
06:46:08|4200.81
06:46:09|4200.81
06:46:10|4200.23
06:46:11|4200.23
06:46:12|4200.23
06:46:13|4200.23
06:46:15|4200.23
06:46:16|4200.23
06:46:17|4200.23
06:46:18|4200.23
06:46:19|4200.23
06:46:20|4200.23
06:46:21|4200.23
06:46:22|4201.93
06:46:23|4201.93
06:46:23|4201.93
06:46:25|4201.93
06:46:26|4201.93
06:46:27|4201.93
06:46:28|4201.93
06:46:29|4201.93
06:46:30|4201.93
06:46:30|4201.93
06:46:32|4201.93
06:46:33|4201.93
06:46:34|4201.93
06:46:34|4201.93
06:46:36|4201.93
06:46:37|4201.93
06:46:37|4201.93
06:46:39|4201.93
06:46:39|4201.93
06:46:41|4201.93
06:46:42|4201.93
06:46:43|4204.05
06:46:44|4204.05
06:46:45|4204.05
06:46:46|4204.05
06:46:47|4204.05
06:46:48|4204.05
06:46:49|4204.05
06:46:50|4204.05
06:46:51|4204.05
06:46:52|4204.05
06:46:53|4204.05
06:46:54|4204.05
06:46:55|4204.05
06:46:56|4204.05
06:46:57|4204.05
06:46:58|4204.05
06:46:59|4206.76
06:47:01|4206.76
06:47:01|4206.76
06:47:02|4206.76
06:47:03|4206.76
06:47:04|4206.76
06:47:05|4206.76
06:47:06|4206.76
06:47:07|4206.76
06:47:09|4206.76
06:47:09|4206.76
06:47:10|4206.76
06:47:11|4206.76
06:47:12|4204.34
06:47:13|4204.34
06:47:14|4204.34
06:47:16|4204.34
06:47:17|4204.34
06:47:18|4204.34
06:47:19|4204.34
06:47:20|4205.41
06:47:22|4205.41
06:47:22|4204.46
06:47:23|4204.46
06:47:25|4203.38
06:47:26|4203.38
06:47:26|4201.63
06:47:27|4201.63
06:47:28|4201.63
06:47:30|4201.63
06:47:30|4201.63
06:47:31|4201.63
06:47:33|4201.63
06:47:33|4201.63
06:47:34|4201.63
06:47:35|4201.63
06:47:36|4201.63
06:47:38|4201.63
06:47:38|4201.63
06:47:39|4201.63
06:47:40|4201.63
06:47:42|4201.63
06:47:42|4201.63
06:47:43|4201.63
06:47:44|4201.63
06:47:45|4201.63
06:47:46|4201.63
06:47:47|4201.63
06:47:49|4201.63
06:47:49|4201.63
06:47:50|4201.63
06:47:52|4201.63
06:47:52|4201.63
06:47:54|4201.63
06:47:54|4201.63
06:47:55|4201.63
06:47:56|4201.63
06:47:57|4201.63
06:47:59|4201.63
06:47:59|4201.63
06:48:01|4201.63
06:48:01|4201.63
06:48:02|4201.63
06:48:03|4201.63
06:48:04|4201.63
06:48:05|4201.63
06:48:06|4201.63
06:48:07|4201.63
06:48:08|4201.63
06:48:09|4201.63
06:48:10|4201.63
06:48:11|4201.63
06:48:13|4201.63
06:48:13|4201.63
06:48:14|4201.63
06:48:16|4201.63
06:48:16|4201.63
06:48:18|4201.63
06:48:19|4201.63
06:48:20|4201.63
06:48:22|4201.63
06:48:22|4201.63
06:48:23|4201.63
06:48:24|4201.63
06:48:25|4201.63
06:48:26|4201.63
06:48:27|4201.63
06:48:28|4201.63
06:48:29|4201.63
06:48:30|4201.63
06:48:31|4201.63
06:48:32|4201.63
06:48:33|4201.63
06:48:34|4201.63
06:48:35|4201.63
06:48:36|4201.63
06:48:37|4201.63
06:48:38|4201.63
06:48:39|4201.63
06:48:40|4201.63
06:48:41|4201.63
06:48:42|4201.63
06:48:43|4202.88
06:48:44|4202.88
06:48:46|4202.88
06:48:46|4202.88
06:48:48|4202.88
06:48:48|4202.88
06:48:49|4202.88
06:48:51|4202.88
06:48:52|4202.88
06:48:53|4202.88
06:48:54|4202.88
06:48:55|4202.88
06:48:56|4202.88
06:48:57|4202.88
06:48:57|4202.88
06:48:59|4204.86
06:49:00|4204.86
06:49:01|4204.86
06:49:02|4204.86
06:49:02|4204.86
06:49:03|4204.86
06:49:04|4204.86
06:49:06|4204.86
06:49:07|4204.86
06:49:08|4204.86
06:49:09|4204.86
06:49:10|4204.86
06:49:11|4204.86
06:49:12|4204.86
06:49:13|4204.86
06:49:14|4204.86
06:49:15|4206.76
06:49:16|4206.76
06:49:18|4206.76
06:49:18|4207.21
06:49:19|4207.21
06:49:20|4207.21
06:49:21|4207.21
06:49:22|4207.21
06:49:23|4207.21
06:49:24|4206.51
06:49:25|4206.51
06:49:27|4206.51
06:49:28|4206.51
06:49:28|4206.51
06:49:29|4206.51
06:49:30|4206.51
06:49:32|4206.51
06:49:33|4206.51
06:49:34|4206.51
06:49:35|4206.51
06:49:36|4206.51
06:49:37|4206.51
06:49:38|4206.51
06:49:39|4206.51
06:49:40|4207.09
06:49:41|4207.09
06:49:42|4207.46
06:49:43|4207.46
06:49:44|4207.46
06:49:45|4207.46
06:49:46|4207.46
06:49:47|4207.46
06:49:48|4207.46
06:49:49|4207.21
06:49:50|4207.21
06:49:51|4207.21
06:49:52|4207.21
06:49:53|4207.21
06:49:54|4207.21
06:49:55|4207.21
06:49:57|4207.21
06:49:57|4207.21
06:49:58|4207.21
06:49:59|4207.21
06:50:01|4207.21
06:50:01|4207.21
06:50:02|4207.21
06:50:03|4207.21
06:50:05|4207.21
06:50:06|4204.79
06:50:06|4204.79
06:50:07|4204.79
06:50:09|4204.79
06:50:10|4204.79
06:50:10|4204.79
06:50:11|4204.79
06:50:12|4204.79
06:50:13|4204.79
06:50:15|4204.79
06:50:16|4204.79
06:50:16|4204.79
06:50:17|4204.79
06:50:19|4204.79
06:50:20|4204.79
06:50:22|4204.79
06:50:22|4204.79
06:50:23|4204.79
06:50:24|4204.79
06:50:25|4204.79
06:50:26|4204.79
06:50:27|4204.79
06:50:28|4204.79
06:50:29|4204.79
06:50:30|4204.79
06:50:32|4204.79
06:50:32|4204.79
06:50:33|4204.79
06:50:34|4204.79
06:50:35|4204.79
06:50:36|4204.79
06:50:38|4204.79
06:50:39|4204.79
06:50:39|4204.79
06:50:41|4204.79
06:50:41|4204.79
06:50:42|4204.79
06:50:44|4204.79
06:50:44|4204.79
06:50:46|4204.79
06:50:47|4204.79
06:50:47|4204.79
06:50:49|4204.79
06:50:50|4204.79
06:50:51|4204.79
06:50:52|4204.79
06:50:53|4207.18
06:50:54|4207.18
06:50:55|4207.18
06:50:56|4207.18
06:50:57|4207.18
06:50:58|4207.18
06:50:59|4207.18
06:51:00|4207.18
06:51:01|4207.18
06:51:02|4207.18
06:51:03|4207.18
06:51:04|4207.18
06:51:05|4207.18
06:51:06|4207.18
06:51:07|4207.18
06:51:08|4207.18
06:51:09|4207.18
06:51:10|4207.18
06:51:11|4207.18
06:51:12|4207.18
06:51:13|4207.18
06:51:14|4207.18
06:51:15|4207.18
06:51:16|4207.18
06:51:17|4207.18
06:51:18|4207.18
06:51:20|4207.18
06:51:21|4207.18
06:51:21|4207.18
06:51:23|4207.08
06:51:23|4207.08
06:51:25|4207.08
06:51:26|4207.08
06:51:27|4207.08
06:51:28|4207.08
06:51:29|4207.76
06:51:30|4207.76
06:51:31|4207.76
06:51:32|4208.51
06:51:33|4208.51
06:51:34|4208.69
06:51:36|4209.09
06:51:36|4210.
06:51:37|4210.
06:51:38|4210.
06:51:39|4210.
06:51:40|4210.
06:51:41|4210.
06:51:42|4210.
06:51:43|4210.
06:51:44|4210.
06:51:45|4210.
06:51:46|4210.
06:51:47|4211.73
06:51:48|4211.73
06:51:49|4212.19
06:51:50|4212.19
06:51:51|4212.19
06:51:52|4212.19
06:51:53|4212.19
06:51:54|4212.19
06:51:55|4212.19
06:51:56|4212.19
06:51:57|4212.19
06:51:58|4212.19
06:51:59|4212.19
06:52:00|4212.19
06:52:01|4212.19
06:52:02|4212.19
06:52:03|4212.19
06:52:04|4212.19
06:52:05|4212.19
06:52:06|4212.19
06:52:07|4212.19
06:52:08|4212.19
06:52:09|4212.19
06:52:10|4212.19
06:52:11|4211.71
06:52:12|4211.71
06:52:13|4211.71
06:52:14|4211.71
06:52:15|4211.71
06:52:16|4211.71
06:52:17|4211.71
06:52:18|4211.71
06:52:20|4211.71
06:52:21|4211.71
06:52:22|4211.71
06:52:24|4211.71
06:52:24|4211.71
06:52:26|4211.71
06:52:27|4211.71
06:52:28|4211.71
06:52:29|4211.71
06:52:29|4211.71
06:52:31|4211.71
06:52:32|4211.71
06:52:33|4211.71
06:52:34|4211.71
06:52:35|4211.71
06:52:36|4209.04
06:52:37|4209.04
06:52:38|4209.04
06:52:39|4209.04
06:52:40|4209.04
06:52:41|4209.04
06:52:42|4209.04
06:52:43|4209.04
06:52:44|4209.04
06:52:45|4209.07
06:52:46|4209.07
06:52:48|4209.07
06:52:48|4209.07
06:52:49|4209.07
06:52:50|4209.07
06:52:51|4209.07
06:52:52|4209.07
06:52:53|4209.07
06:52:54|4209.07
06:52:55|4209.07
06:52:56|4209.07
06:52:57|4210.38
06:52:58|4210.38
06:52:59|4210.38
06:53:00|4210.38
06:53:01|4210.38
06:53:02|4210.38
06:53:03|4210.38
06:53:04|4210.38
06:53:05|4210.38
06:53:06|4210.38
06:53:07|4210.38
06:53:08|4210.38
06:53:09|4210.38
06:53:10|4210.38
06:53:11|4210.38
06:53:12|4210.38
06:53:13|4210.38
06:53:14|4210.38
06:53:15|4210.38
06:53:16|4210.38
06:53:17|4210.38
06:53:18|4210.38
06:53:19|4212.09
06:53:21|4211.06
06:53:22|4211.06
06:53:23|4211.06
06:53:24|4211.06
06:53:25|4211.06
06:53:26|4211.06
06:53:27|4211.06
06:53:28|4213.01
06:53:29|4213.01
06:53:30|4213.01
06:53:31|4213.01
06:53:32|4213.01
06:53:33|4213.01
06:53:34|4213.01
06:53:35|4213.01
06:53:36|4213.01
06:53:37|4212.21
06:53:38|4212.21
06:53:39|4212.21
06:53:40|4212.21
06:53:41|4212.21
06:53:42|4212.21
06:53:43|4212.65
06:53:44|4212.65
06:53:45|4212.65
06:53:46|4212.65
06:53:47|4212.65
06:53:48|4212.65
06:53:49|4212.84
06:53:50|4212.84
06:53:51|4212.92
06:53:52|4212.92
06:53:54|4212.92
06:53:54|4212.34
06:53:55|4212.34
06:53:56|4212.34
06:53:58|4212.34
06:53:58|4212.34
06:53:59|4212.34
06:54:01|4212.34
06:54:01|4212.34
06:54:03|4212.34
06:54:03|4212.34
06:54:04|4212.34
06:54:05|4212.34
06:54:06|4212.34
06:54:07|4212.34
06:54:09|4212.34
06:54:09|4211.86
06:54:10|4211.16
06:54:11|4211.16
06:54:12|4211.16
06:54:13|4211.16
06:54:14|4211.16
06:54:15|4211.16
06:54:16|4211.16
06:54:17|4211.16
06:54:18|4211.16
06:54:19|4211.16
06:54:20|4211.16
06:54:22|4212.56
06:54:23|4212.56
06:54:24|4212.56
06:54:25|4212.56
06:54:26|4211.42
06:54:27|4211.42
06:54:28|4211.42
06:54:30|4211.42
06:54:30|4211.42
06:54:31|4211.42
06:54:33|4211.42
06:54:34|4211.42
06:54:34|4211.42
06:54:35|4211.42
06:54:37|4211.42
06:54:38|4207.88
06:54:39|4207.88
06:54:39|4207.88
06:54:41|4207.88
06:54:42|4207.88
06:54:43|4207.87
06:54:43|4207.87
06:54:45|4207.87
06:54:45|4207.87
06:54:47|4207.87
06:54:48|4207.87
06:54:49|4207.87
06:54:50|4207.87
06:54:51|4207.87
06:54:52|4207.87
06:54:53|4207.87
06:54:54|4207.87
06:54:55|4207.87
06:54:56|4207.87
06:54:57|4207.87
06:54:58|4207.87
06:54:59|4207.87
06:54:59|4207.87
06:55:01|4207.87
06:55:02|4206.78
06:55:03|4206.78
06:55:04|4206.78
06:55:05|4206.78
06:55:06|4206.78
06:55:07|4206.78
06:55:08|4206.78
06:55:09|4206.78
06:55:10|4206.78
06:55:11|4206.78
06:55:12|4206.78
06:55:13|4206.78
06:55:14|4206.78
06:55:15|4206.78
06:55:16|4206.78
06:55:18|4206.78
06:55:18|4206.78
06:55:19|4206.78
06:55:21|4206.78
06:55:22|4206.78
06:55:22|4206.78
06:55:24|4206.78
06:55:25|4206.78
06:55:26|4206.78
06:55:28|4206.78
06:55:28|4206.78
06:55:29|4206.78
06:55:30|4206.78
06:55:31|4206.78
06:55:32|4206.78
06:55:33|4206.78
06:55:34|4206.78
06:55:35|4206.78
06:55:36|4202.46
06:55:37|4202.46
06:55:38|4202.46
06:55:39|4202.46
06:55:40|4202.46
06:55:41|4202.46
06:55:42|4202.46
06:55:43|4202.46
06:55:44|4202.46
06:55:45|4202.46
06:55:46|4202.78
06:55:47|4202.78
06:55:48|4202.78
06:55:49|4202.78
06:55:50|4202.78
06:55:51|4202.78
06:55:52|4202.78
06:55:53|4202.78
06:55:54|4202.78
06:55:55|4202.78
06:55:56|4202.78
06:55:57|4202.78
06:55:58|4202.78
06:55:59|4202.78
06:56:00|4202.62
06:56:01|4202.62
06:56:02|4202.62
06:56:03|4201.18
06:56:04|4201.18
06:56:05|4201.18
06:56:06|4201.18
06:56:07|4201.18
06:56:08|4201.18
06:56:09|4201.18
06:56:10|4201.18
06:56:11|4201.18
06:56:12|4202.58
06:56:13|4202.58
06:56:14|4202.58
06:56:15|4202.09
06:56:16|4202.09
06:56:17|4204.
06:56:18|4204.
06:56:19|4204.
06:56:20|4204.
06:56:21|4205.13
06:56:22|4205.13
06:56:24|4205.13
06:56:25|4205.13
06:56:26|4205.13
06:56:27|4205.13
06:56:28|4205.13
06:56:29|4205.16
06:56:30|4205.16
06:56:31|4205.16
06:56:32|4205.16
06:56:33|4205.16
06:56:35|4205.16
06:56:36|4205.16
06:56:37|4205.06
06:56:38|4205.06
06:56:38|4205.06
06:56:40|4205.06
06:56:40|4205.06
06:56:41|4204.69
06:56:43|4204.69
06:56:43|4203.69
06:56:44|4203.69
06:56:46|4203.69
06:56:46|4203.69
06:56:47|4203.69
06:56:49|4203.69
06:56:49|4204.15
06:56:50|4204.15
06:56:51|4204.15
06:56:52|4204.15
06:56:54|4204.15
06:56:54|4204.15
06:56:56|4204.15
06:56:57|4202.7
06:56:58|4202.7
06:56:59|4203.2
06:56:59|4203.2
06:57:00|4203.2
06:57:01|4203.2
06:57:02|4203.2
06:57:03|4203.2
06:57:04|4203.2
06:57:05|4203.2
06:57:06|4203.2
06:57:07|4203.2
06:57:08|4203.2
06:57:09|4203.2
06:57:10|4203.2
06:57:11|4203.2
06:57:12|4203.2
06:57:13|4203.2
06:57:14|4203.2
06:57:15|4203.2
06:57:16|4204.13
06:57:17|4204.61
06:57:18|4205.61
06:57:19|4205.61
06:57:20|4205.61
06:57:21|4205.61
06:57:22|4205.61
06:57:23|4205.61
06:57:25|4205.61
06:57:26|4205.61
06:57:28|4205.61
06:57:29|4205.61
06:57:29|4205.61
06:57:30|4205.61
06:57:32|4205.61
06:57:33|4205.61
06:57:34|4205.61
06:57:34|4205.61
06:57:36|4205.61
06:57:37|4205.49
06:57:38|4205.49
06:57:39|4205.49
06:57:40|4205.49
06:57:41|4206.
06:57:42|4206.
06:57:43|4206.
06:57:44|4206.
06:57:45|4206.
06:57:46|4206.
06:57:47|4206.
06:57:48|4206.
06:57:49|4206.
06:57:50|4206.
06:57:51|4206.
06:57:52|4206.
06:57:54|4206.
06:57:54|4206.
06:57:55|4206.
06:57:56|4206.
06:57:57|4206.
06:57:58|4206.
06:57:59|4206.
06:58:00|4206.
06:58:02|4206.
06:58:03|4206.
06:58:04|4206.
06:58:04|4206.
06:58:05|4206.
06:58:06|4206.
06:58:07|4206.
06:58:08|4207.39
06:58:10|4207.39
06:58:11|4207.39
06:58:11|4207.39
06:58:12|4207.39
06:58:13|4207.39
06:58:14|4207.39
06:58:15|4207.39
06:58:16|4207.39
06:58:17|4210.77
06:58:18|4210.77
06:58:20|4210.46
06:58:20|4210.86
06:58:21|4210.86
06:58:22|4210.86
06:58:24|4210.86
06:58:24|4210.86
06:58:25|4210.86
06:58:27|4210.86
06:58:28|4210.86
06:58:29|4210.86
06:58:30|4210.86
06:58:31|4210.86
06:58:32|4209.56
06:58:33|4209.56
06:58:35|4209.56
06:58:35|4209.56
06:58:36|4209.56
06:58:37|4210.1
06:58:39|4208.42
06:58:40|4208.42
06:58:41|4208.42
06:58:42|4208.42
06:58:43|4208.42
06:58:43|4208.42
06:58:45|4208.42
06:58:46|4208.42
06:58:47|4208.42
06:58:48|4208.42
06:58:49|4207.67
06:58:50|4207.67
06:58:50|4207.67
06:58:52|4207.67
06:58:53|4207.67
06:58:54|4207.67
06:58:55|4207.67
06:58:56|4207.67
06:58:57|4207.67
06:58:58|4207.67
06:58:59|4207.67
06:59:00|4207.67
06:59:01|4207.67
06:59:02|4207.67
06:59:03|4207.67
06:59:04|4207.67
06:59:05|4207.67
06:59:06|4207.67
06:59:07|4207.67
06:59:08|4207.67
06:59:09|4207.67
06:59:10|4207.67
06:59:11|4207.67
06:59:12|4208.89
06:59:13|4208.89
06:59:14|4208.89
06:59:15|4208.89
06:59:16|4208.89
06:59:17|4208.89
06:59:18|4208.89
06:59:19|4208.89
06:59:20|4208.89
06:59:21|4208.89
06:59:22|4208.89
06:59:23|4208.89
06:59:24|4208.89
06:59:25|4208.89
06:59:26|4208.89
06:59:28|4208.19
06:59:28|4208.19
06:59:29|4208.19
06:59:30|4208.19
06:59:31|4208.19
06:59:32|4208.19
06:59:33|4208.19
06:59:35|4208.19
06:59:36|4208.19
06:59:37|4208.19
06:59:37|4208.19
06:59:38|4208.19
06:59:40|4208.19
06:59:40|4208.19
06:59:41|4208.19
06:59:43|4208.19
06:59:44|4208.19
06:59:45|4208.19
06:59:46|4208.03
06:59:47|4208.03
06:59:48|4208.03
06:59:48|4208.03
06:59:50|4208.03
06:59:51|4208.03
06:59:51|4208.03
06:59:53|4208.03
06:59:54|4208.64
06:59:55|4208.64
06:59:56|4208.64
06:59:57|4208.64
06:59:58|4208.64
06:59:59|4208.64
07:00:00|4208.64
07:00:01|4208.64
07:00:02|4208.64
07:00:03|4208.64
07:00:04|4208.64
07:00:05|4208.64
07:00:06|4208.64
07:00:07|4208.64
07:00:08|4208.53
07:00:09|4208.53
07:00:10|4208.53
07:00:11|4208.53
07:00:12|4208.53
07:00:13|4208.53
07:00:14|4208.53
07:00:15|4208.53
07:00:16|4208.53
07:00:17|4208.53
07:00:18|4208.53
07:00:19|4208.53
07:00:20|4204.72
07:00:21|4203.66
07:00:22|4203.66
07:00:23|4203.66
07:00:24|4203.66
07:00:25|4203.66
07:00:26|4203.66
07:00:27|4203.66
07:00:29|4203.66
07:00:30|4203.66
07:00:30|4203.66
07:00:32|4203.66
07:00:33|4203.66
07:00:34|4203.66
07:00:35|4203.66
07:00:36|4203.66
07:00:37|4203.66
07:00:38|4203.66
07:00:39|4204.14
07:00:40|4204.67
07:00:41|4204.67
07:00:42|4204.67
07:00:43|4204.67
07:00:44|4204.67
07:00:45|4204.67
07:00:46|4204.67
07:00:47|4204.67
07:00:48|4204.67
07:00:49|4204.67
07:00:50|4204.67
07:00:51|4204.67
07:00:52|4204.67
07:00:53|4208.35
07:00:54|4208.35
07:00:55|4208.35
07:00:57|4208.35
07:00:57|4208.35
07:00:59|4208.35
07:01:00|4208.35
07:01:00|4208.35
07:01:01|4208.35
07:01:02|4208.35
07:01:03|4208.35
07:01:05|4208.35
07:01:05|4207.69
07:01:06|4207.69
07:01:07|4207.69
07:01:08|4207.69
07:01:09|4207.69
07:01:11|4207.69
07:01:11|4207.69
07:01:12|4207.69
07:01:13|4207.69
07:01:15|4207.69
07:01:15|4211.
07:01:16|4211.
07:01:17|4211.
07:01:18|4211.
07:01:20|4211.
07:01:21|4211.
07:01:21|4211.
07:01:23|4211.
07:01:24|4211.
07:01:24|4211.
07:01:26|4211.
07:01:27|4211.
07:01:27|4211.
07:01:29|4211.
07:01:30|4211.
07:01:32|4211.
07:01:32|4211.
07:01:34|4211.
07:01:34|4211.
07:01:35|4211.
07:01:37|4211.
07:01:37|4211.
07:01:38|4211.
07:01:40|4211.
07:01:41|4211.
07:01:41|4211.
07:01:43|4211.
07:01:43|4211.
07:01:44|4211.
07:01:46|4211.
07:01:47|4211.
07:01:48|4211.
07:01:48|4211.
07:01:50|4211.
07:01:51|4211.
07:01:51|4211.
07:01:53|4211.
07:01:53|4211.
07:01:54|4213.
07:01:56|4213.
07:01:57|4209.77
07:01:58|4209.77
07:01:59|4209.77
07:01:59|4209.77
07:02:00|4209.77
07:02:02|4209.77
07:02:03|4209.77
07:02:03|4209.77
07:02:04|4209.77
07:02:06|4209.77
07:02:07|4209.77
07:02:08|4209.77
07:02:08|4209.77
07:02:09|4209.77
07:02:10|4209.77
07:02:11|4207.11
07:02:13|4207.11
07:02:14|4207.11
07:02:15|4207.11
07:02:16|4207.11
07:02:16|4207.11
07:02:18|4207.11
07:02:19|4207.11
07:02:20|4207.11
07:02:21|4207.11
07:02:22|4207.11
07:02:23|4207.11
07:02:24|4207.11
07:02:24|4204.38
07:02:25|4204.38
07:02:27|4204.38
07:02:28|4204.38
07:02:29|4204.38
07:02:31|4204.38
07:02:32|4204.38
07:02:33|4204.38
07:02:34|4204.38
07:02:35|4204.38
07:02:36|4204.38
07:02:37|4204.38
07:02:38|4204.38
07:02:39|4204.38
07:02:40|4204.38
07:02:41|4204.38
07:02:42|4204.38
07:02:43|4204.38
07:02:44|4204.38
07:02:45|4204.38
07:02:46|4204.38
07:02:47|4204.38
07:02:48|4204.38
07:02:49|4206.33
07:02:51|4206.33
07:02:51|4206.33
07:02:52|4206.33
07:02:54|4206.33
07:02:55|4206.33
07:02:55|4206.33
07:02:57|4206.33
07:02:58|4206.33
07:02:58|4203.99
07:03:00|4203.99
07:03:01|4204.1
07:03:02|4204.1
07:03:03|4204.1
07:03:04|4204.1
07:03:05|4204.1
07:03:06|4204.1
07:03:07|4204.1
07:03:08|4204.1
07:03:08|4204.1
07:03:10|4204.1
07:03:11|4204.1
07:03:11|4204.1
07:03:13|4204.1
07:03:14|4204.1
07:03:15|4204.1
07:03:16|4204.1
07:03:17|4204.1
07:03:18|4204.1
07:03:19|4204.1
07:03:20|4204.1
07:03:21|4204.91
07:03:22|4204.91
07:03:23|4204.91
07:03:24|4204.91
07:03:25|4204.91
07:03:26|4204.91
07:03:27|4204.91
07:03:28|4204.91
07:03:29|4200.87
07:03:30|4200.87
07:03:32|4200.87
07:03:33|4200.
07:03:34|4200.
07:03:35|4200.
07:03:36|4200.
07:03:37|4200.
07:03:38|4200.
07:03:39|4200.
07:03:40|4200.87
07:03:41|4197.17
07:03:42|4197.17
07:03:43|4197.17
07:03:44|4197.17
07:03:45|4197.17
07:03:47|4197.17
07:03:47|4197.17
07:03:48|4197.17
07:03:49|4197.17
07:03:51|4197.17
07:03:51|4197.17
07:03:52|4197.17
07:03:53|4197.17
07:03:55|4197.17
07:03:56|4197.17
07:03:57|4197.17
07:03:58|4197.17
07:03:58|4197.17
07:03:59|4197.17
07:04:01|4197.17
07:04:01|4197.17
07:04:02|4197.17
07:04:04|4197.17
07:04:05|4197.17
07:04:06|4197.17
07:04:07|4197.17
07:04:07|4197.17
07:04:09|4197.17
07:04:10|4197.17
07:04:11|4197.17
07:04:12|4197.17
07:04:13|4197.17
07:04:14|4197.17
07:04:15|4198.05
07:04:16|4198.05
07:04:17|4198.05
07:04:18|4198.05
07:04:19|4198.05
07:04:20|4198.05
07:04:21|4198.05
07:04:22|4198.05
07:04:23|4198.05
07:04:24|4198.05
07:04:25|4198.05
07:04:26|4198.05
07:04:27|4198.05
07:04:28|4198.05
07:04:29|4198.05
07:04:30|4198.05
07:04:31|4198.05
07:04:32|4198.05
07:04:34|4198.05
07:04:34|4198.05
07:04:35|4198.05
07:04:36|4198.05
07:04:38|4198.05
07:04:39|4198.05
07:04:40|4198.05
07:04:41|4198.05
07:04:42|4198.05
07:04:43|4198.05
07:04:44|4198.05
07:04:45|4198.05
07:04:46|4198.05
07:04:47|4198.05
07:04:48|4198.05
07:04:50|4198.05
07:04:50|4198.05
07:04:51|4198.05
07:04:52|4198.05
07:04:53|4198.05
07:04:54|4198.05
07:04:55|4198.05
07:04:56|4198.05
07:04:57|4198.05
07:04:58|4198.05
07:04:59|4198.05
07:05:00|4198.05
07:05:01|4198.05
07:05:02|4198.05
07:05:03|4198.05
07:05:04|4198.05
07:05:05|4198.05
07:05:06|4198.05
07:05:07|4198.05
07:05:08|4198.05
07:05:09|4198.05
07:05:11|4198.05
07:05:12|4198.05
07:05:12|4198.05
07:05:13|4198.05
07:05:15|4198.05
07:05:15|4198.05
07:05:17|4198.05
07:05:17|4198.05
07:05:18|4198.05
07:05:19|4198.05
07:05:21|4198.05
07:05:21|4198.05
07:05:22|4198.05
07:05:23|4198.05
07:05:24|4198.05
07:05:25|4199.96
07:05:27|4199.96
07:05:28|4199.96
07:05:28|4200.05
07:05:29|4200.05
07:05:30|4200.05
07:05:31|4200.05
07:05:33|4200.05
07:05:34|4200.05
07:05:36|4200.05
07:05:37|4200.05
07:05:38|4200.05
07:05:39|4200.05
07:05:40|4200.05
07:05:41|4200.05
07:05:42|4200.05
07:05:43|4200.05
07:05:44|4200.05
07:05:45|4200.05
07:05:46|4200.05
07:05:47|4200.05
07:05:48|4200.05
07:05:49|4200.05
07:05:50|4200.05
07:05:51|4200.05
07:05:52|4200.05
07:05:53|4200.05
07:05:54|4200.05
07:05:55|4200.05
07:05:56|4200.05
07:05:57|4200.05
07:05:58|4200.05
07:05:59|4200.05
07:06:00|4200.05
07:06:01|4200.05
07:06:03|4200.05
07:06:03|4200.05
07:06:04|4200.05
07:06:06|4200.05
07:06:06|4200.05
07:06:07|4200.05
07:06:09|4200.05
07:06:09|4200.05
07:06:10|4200.05
07:06:11|4200.05
07:06:12|4200.05
07:06:13|4200.05
07:06:15|4200.05
07:06:15|4200.05
07:06:16|4200.05
07:06:17|4200.05
07:06:19|4200.05
07:06:20|4200.05
07:06:20|4200.05
07:06:22|4200.05
07:06:23|4200.05
07:06:24|4200.05
07:06:25|4200.05
07:06:26|4200.05
07:06:26|4200.05
07:06:28|4200.05
07:06:29|4200.05
07:06:30|4200.05
07:06:30|4200.05
07:06:32|4200.05
07:06:33|4200.05
07:06:34|4199.18
07:06:36|4195.93
07:06:36|4195.93
07:06:38|4195.93
07:06:39|4198.19
07:06:40|4198.19
07:06:41|4198.19
07:06:42|4198.19
07:06:43|4198.19
07:06:44|4198.19
07:06:45|4198.19
07:06:46|4198.19
07:06:47|4198.19
07:06:48|4198.19
07:06:49|4198.19
07:06:51|4198.19
07:06:52|4198.19
07:06:52|4198.19
07:06:53|4198.19
07:06:54|4198.19
07:06:55|4198.19
07:06:57|4198.19
07:06:58|4198.19
07:06:58|4198.19
07:07:00|4198.19
07:07:00|4198.19
07:07:02|4196.93
07:07:02|4197.23
07:07:03|4197.22
07:07:04|4197.22
07:07:06|4197.22
07:07:06|4197.22
07:07:07|4197.22
07:07:08|4197.22
07:07:09|4197.22
07:07:10|4197.22
07:07:12|4197.22
07:07:12|4197.22
07:07:14|4197.22
07:07:15|4197.22
07:07:15|4197.22
07:07:16|4197.22
07:07:18|4197.22
07:07:19|4197.22
07:07:19|4197.22
07:07:20|4194.99
07:07:22|4194.99
07:07:22|4194.99
07:07:23|4194.99
07:07:24|4194.99
07:07:25|4194.99
07:07:26|4194.99
07:07:27|4194.99
07:07:29|4194.99
07:07:30|4194.99
07:07:30|4194.99
07:07:31|4194.99
07:07:32|4194.99
07:07:34|4194.99
07:07:35|4194.99
07:07:36|4194.99
07:07:37|4194.99
07:07:38|4194.99
07:07:39|4194.99
07:07:40|4195.53
07:07:41|4195.53
07:07:42|4195.53
07:07:43|4195.53
07:07:44|4195.53
07:07:45|4195.53
07:07:46|4195.53
07:07:47|4195.53
07:07:48|4195.53
07:07:50|4195.53
07:07:50|4195.53
07:07:51|4195.53
07:07:52|4195.53
07:07:53|4195.53
07:07:54|4195.53
07:07:56|4195.53
07:07:57|4195.53
07:07:57|4195.53
07:07:58|4195.53
07:08:00|4195.53
07:08:01|4194.96
07:08:02|4194.96
07:08:03|4194.96
07:08:04|4194.96
07:08:05|4194.96
07:08:06|4194.96
07:08:07|4194.96
07:08:08|4194.96
07:08:09|4194.96
07:08:10|4194.96
07:08:11|4194.96
07:08:12|4194.96
07:08:13|4194.3
07:08:14|4194.3
07:08:15|4194.3
07:08:16|4194.3
07:08:17|4195.19
07:08:18|4195.19
07:08:19|4195.19
07:08:20|4195.19
07:08:21|4195.19
07:08:22|4195.19
07:08:23|4195.19
07:08:24|4195.19
07:08:25|4195.19
07:08:26|4195.19
07:08:27|4195.19
07:08:28|4195.19
07:08:29|4195.19
07:08:30|4195.19
07:08:31|4195.19
07:08:32|4196.65
07:08:33|4196.65
07:08:34|4196.65
07:08:36|4196.65
07:08:37|4196.65
07:08:38|4196.65
07:08:40|4196.65
07:08:40|4196.65
07:08:42|4196.65
07:08:43|4196.65
07:08:44|4196.65
07:08:45|4196.65
07:08:46|4196.65
07:08:47|4196.65
07:08:48|4196.65
07:08:49|4196.65
07:08:50|4196.65
07:08:51|4196.65
07:08:52|4196.65
07:08:53|4196.65
07:08:54|4196.65
07:08:55|4196.65
07:08:56|4196.65
07:08:57|4196.65
07:08:58|4196.65
07:08:59|4196.65
07:09:00|4196.65
07:09:01|4196.65
07:09:02|4196.65
07:09:03|4196.65
07:09:04|4196.65
07:09:05|4196.65
07:09:06|4196.65
07:09:07|4196.65
07:09:08|4196.65
07:09:09|4196.65
07:09:10|4196.65
07:09:11|4196.65
07:09:12|4196.65
07:09:13|4196.65
07:09:14|4196.65
07:09:15|4196.65
07:09:16|4196.65
07:09:17|4196.65
07:09:18|4196.65
07:09:19|4196.65
07:09:20|4196.65
07:09:21|4196.65
07:09:22|4196.65
07:09:23|4196.65
07:09:24|4196.65
07:09:25|4196.65
07:09:26|4196.65
07:09:27|4196.65
07:09:28|4196.65
07:09:29|4196.23
07:09:30|4196.23
07:09:31|4196.23
07:09:32|4196.23
07:09:33|4196.23
07:09:34|4196.23
07:09:35|4196.23
07:09:36|4196.23
07:09:38|4195.
07:09:39|4195.
07:09:40|4195.
07:09:41|4195.
07:09:42|4195.
07:09:43|4195.
07:09:44|4195.
07:09:45|4195.
07:09:46|4195.
07:09:47|4195.
07:09:48|4195.
07:09:49|4195.
07:09:50|4195.
07:09:51|4195.
07:09:52|4195.
07:09:53|4195.
07:09:54|4195.
07:09:55|4195.
07:09:56|4195.
07:09:57|4195.
07:09:58|4195.
07:09:59|4195.
07:10:00|4195.
07:10:01|4195.
07:10:02|4195.
07:10:03|4195.
07:10:04|4195.
07:10:05|4195.
07:10:06|4195.
07:10:07|4195.
07:10:08|4195.
07:10:09|4195.
07:10:11|4195.
07:10:11|4195.
07:10:12|4195.
07:10:13|4195.
07:10:14|4195.
07:10:15|4195.
07:10:16|4195.
07:10:17|4195.
07:10:18|4195.
07:10:19|4195.
07:10:20|4195.
07:10:21|4195.
07:10:22|4195.
07:10:23|4195.
07:10:24|4195.
07:10:25|4195.
07:10:26|4195.
07:10:27|4195.
07:10:28|4195.
07:10:29|4195.
07:10:30|4195.
07:10:31|4195.
07:10:32|4195.
07:10:33|4195.
07:10:34|4195.
07:10:35|4195.
07:10:36|4195.
07:10:38|4195.
07:10:39|4195.
07:10:40|4195.
07:10:42|4195.
07:10:43|4192.91
07:10:44|4192.91
07:10:45|4192.91
07:10:46|4192.91
07:10:47|4192.91
07:10:48|4192.91
07:10:49|4192.91
07:10:50|4192.91
07:10:51|4192.91
07:10:52|4192.91
07:10:52|4192.91
07:10:54|4192.91
07:10:55|4192.91
07:10:56|4192.91
07:10:56|4192.91
07:10:58|4192.91
07:10:59|4192.91
07:11:00|4192.91
07:11:01|4192.91
07:11:02|4192.91
07:11:02|4192.91
07:11:03|4192.91
07:11:05|4192.91
07:11:05|4192.91
07:11:07|4192.91
07:11:08|4192.91
07:11:08|4192.91
07:11:10|4192.91
07:11:10|4192.91
07:11:11|4192.91
07:11:13|4192.91
07:11:14|4192.91
07:11:15|4192.91
07:11:15|4192.91
07:11:17|4192.91
07:11:18|4192.91
07:11:18|4192.91
07:11:20|4192.91
07:11:20|4192.91
07:11:22|4192.91
07:11:23|4192.91
07:11:24|4192.91
07:11:24|4192.91
07:11:25|4192.91
07:11:26|4192.91
07:11:28|4192.91
07:11:29|4192.91
07:11:30|4192.91
07:11:31|4192.91
07:11:32|4192.91
07:11:33|4192.91
07:11:34|4192.91
07:11:35|4192.91
07:11:36|4192.91
07:11:36|4192.91
07:11:37|4192.91
07:11:39|4192.91
07:11:41|4192.91
07:11:41|4192.91
07:11:43|4192.91
07:11:43|4192.91
07:11:45|4194.86
07:11:46|4194.86
07:11:47|4194.86
07:11:48|4194.86
07:11:49|4194.86
07:11:50|4193.9
07:11:51|4193.9
07:11:53|4193.9
07:11:53|4193.9
07:11:54|4193.9
07:11:55|4193.9
07:11:56|4193.9
07:11:57|4193.9
07:11:59|4193.9
07:11:59|4193.9
07:12:00|4193.9
07:12:01|4193.9
07:12:02|4193.9
07:12:04|4192.4
07:12:05|4192.4
07:12:06|4192.4
07:12:07|4192.4
07:12:08|4192.4
07:12:09|4192.4
07:12:10|4192.4
07:12:10|4192.4
07:12:12|4192.4
07:12:13|4192.4
07:12:14|4192.4
07:12:15|4192.4
07:12:16|4192.4
07:12:16|4192.4
07:12:17|4192.4
07:12:19|4192.4
07:12:20|4192.4
07:12:21|4192.4
07:12:22|4192.4
07:12:23|4192.4
07:12:24|4192.4
07:12:25|4192.4
07:12:26|4192.4
07:12:27|4192.4
07:12:28|4192.4
07:12:29|4192.4
07:12:29|4192.4
07:12:31|4192.4
07:12:31|4192.4
07:12:33|4192.4
07:12:34|4192.4
07:12:35|4192.4
07:12:36|4192.4
07:12:36|4192.4
07:12:37|4192.4
07:12:39|4192.4
07:12:40|4192.4
07:12:41|4194.82
07:12:42|4194.76
07:12:43|4194.76
07:12:44|4194.76
07:12:46|4194.76
07:12:46|4194.76
07:12:48|4194.76
07:12:49|4194.76
07:12:50|4194.76
07:12:51|4194.76
07:12:52|4194.76
07:12:53|4194.76
07:12:54|4194.76
07:12:55|4194.76
07:12:57|4194.46
07:12:57|4194.46
07:12:59|4194.46
07:12:59|4194.46
07:13:01|4195.92
07:13:01|4195.92
07:13:03|4195.92
07:13:04|4195.92
07:13:05|4195.92
07:13:05|4195.92
07:13:07|4195.92
07:13:08|4195.92
07:13:09|4196.33
07:13:10|4196.33
07:13:10|4196.33
07:13:11|4196.73
07:13:13|4196.73
07:13:14|4196.73
07:13:15|4196.73
07:13:16|4196.73
07:13:17|4200.8
07:13:18|4200.8
07:13:19|4200.8
07:13:20|4200.8
07:13:20|4200.8
07:13:22|4200.8
07:13:22|4200.8
07:13:23|4200.8
07:13:24|4200.8
07:13:25|4200.8
07:13:26|4200.8
07:13:28|4200.8
07:13:29|4200.8
07:13:30|4200.8
07:13:31|4200.8
07:13:32|4200.8
07:13:33|4200.8
07:13:34|4200.8
07:13:35|4200.8
07:13:36|4200.8
07:13:37|4200.8
07:13:38|4200.8
07:13:39|4200.8
07:13:40|4200.8
07:13:41|4202.23
07:13:42|4202.23
07:13:44|4202.23
07:13:44|4202.23
07:13:46|4202.23
07:13:47|4202.23
07:13:48|4202.23
07:13:48|4202.23
07:13:50|4202.23
07:13:50|4202.23
07:13:51|4202.23
07:13:52|4202.23
07:13:53|4202.23
07:13:55|4202.23
07:13:55|4202.23
07:13:57|4202.23
07:13:57|4202.23
07:13:59|4202.23
07:14:00|4202.23
07:14:01|4202.23
07:14:01|4202.23
07:14:02|4202.23
07:14:03|4202.23
07:14:04|4202.23
07:14:06|4202.23
07:14:07|4202.23
07:14:08|4202.23
07:14:09|4202.23
07:14:10|4202.23
07:14:10|4202.23
07:14:12|4202.23
07:14:13|4202.23
07:14:14|4202.23
07:14:15|4202.23
07:14:15|4202.23
07:14:16|4202.23
07:14:17|4202.23
07:14:18|4202.23
07:14:19|4202.23
07:14:20|4202.23
07:14:21|4202.23
07:14:23|4202.23
07:14:23|4202.23
07:14:24|4202.23
07:14:25|4202.23
07:14:26|4202.23
07:14:27|4202.23
07:14:29|4202.23
07:14:29|4202.23
07:14:30|4202.23
07:14:32|4202.23
07:14:32|4202.23
07:14:34|4202.23
07:14:35|4201.56
07:14:35|4201.56
07:14:36|4201.56
07:14:37|4201.56
07:14:38|4201.56
07:14:40|4201.56
07:14:40|4201.56
07:14:42|4201.56
07:14:43|4201.56
07:14:44|4201.56
07:14:45|4201.56
07:14:46|4201.56
07:14:47|4201.56
07:14:48|4201.56
07:14:49|4200.83
07:14:50|4200.83
07:14:51|4200.83
07:14:52|4200.83
07:14:53|4200.83
07:14:54|4199.82
07:14:55|4199.82
07:14:56|4199.82
07:14:57|4199.82
07:14:58|4199.82
07:14:59|4199.82
07:15:01|4199.82
07:15:01|4199.82
07:15:02|4199.82
07:15:03|4199.82
07:15:05|4199.82
07:15:05|4199.82
07:15:07|4199.82
07:15:07|4199.82
07:15:08|4199.82
07:15:10|4199.82
07:15:10|4199.82
07:15:12|4199.82
07:15:13|4198.34
07:15:13|4198.34
07:15:14|4198.34
07:15:15|4198.34
07:15:17|4198.34
07:15:18|4198.34
07:15:18|4198.34
07:15:19|4198.34
07:15:20|4198.34
07:15:21|4198.34
07:15:22|4198.34
07:15:24|4198.34
07:15:25|4198.34
07:15:25|4198.34
07:15:26|4198.34
07:15:28|4198.34
07:15:28|4198.34
07:15:29|4198.34
07:15:30|4198.34
07:15:31|4198.34
07:15:32|4198.34
07:15:33|4198.34
07:15:34|4198.34
07:15:35|4198.34
07:15:36|4198.34
07:15:37|4198.34
07:15:39|4198.34
07:15:39|4198.34
07:15:40|4198.34
07:15:41|4198.34
07:15:43|4198.34
07:15:44|4198.34
07:15:45|4198.34
07:15:46|4198.34
07:15:47|4198.34
07:15:48|4198.34
07:15:49|4198.34
07:15:50|4198.34
07:15:51|4198.34
07:15:52|4198.34
07:15:53|4198.34
07:15:54|4198.34
07:15:55|4198.34
07:15:56|4198.34
07:15:58|4198.34
07:15:59|4198.34
07:16:00|4198.34
07:16:00|4200.31
07:16:01|4200.31
07:16:02|4200.31
07:16:03|4200.31
07:16:04|4200.31
07:16:06|4200.31
07:16:07|4200.31
07:16:07|4200.31
07:16:08|4200.31
07:16:10|4200.31
07:16:11|4200.31
07:16:12|4200.31
07:16:13|4200.31
07:16:13|4200.31
07:16:15|4200.31
07:16:15|4200.31
07:16:17|4200.31
07:16:18|4200.31
07:16:18|4200.31
07:16:20|4200.31
07:16:20|4200.31
07:16:22|4200.31
07:16:23|4200.31
07:16:23|4200.31
07:16:25|4200.31
07:16:26|4200.31
07:16:27|4200.31
07:16:28|4200.31
07:16:29|4200.31
07:16:30|4200.31
07:16:31|4200.31
07:16:32|4200.31
07:16:33|4200.31
07:16:34|4200.31
07:16:35|4204.52
07:16:36|4204.52
07:16:37|4204.52
07:16:38|4204.52
07:16:39|4204.52
07:16:40|4204.52
07:16:41|4204.52
07:16:42|4204.52
07:16:43|4204.52
07:16:45|4204.52
07:16:45|4204.52
07:16:47|4204.52
07:16:47|4204.52
07:16:49|4204.52
07:16:50|4204.52
07:16:50|4204.52
07:16:52|4204.52
07:16:53|4204.52
07:16:53|4204.52
07:16:55|4204.52
07:16:56|4204.52
07:16:56|4204.52
07:16:57|4205.74
07:16:58|4205.81
07:16:59|4205.83
07:17:00|4204.84
07:17:01|4204.85
07:17:02|4204.86
07:17:03|4204.86
07:17:04|4204.86
07:17:05|4203.41
07:17:07|4203.41
07:17:08|4203.41
07:17:08|4203.41
07:17:10|4203.41
07:17:10|4203.41
07:17:11|4205.55
07:17:13|4204.62
07:17:13|4204.61
07:17:15|4204.6
07:17:16|4204.6
07:17:16|4204.6
07:17:18|4207.39
07:17:19|4207.39
07:17:19|4205.51
07:17:20|4205.4
07:17:22|4205.4
07:17:23|4205.41
07:17:23|4204.15
07:17:25|4206.61
07:17:26|4206.61
07:17:27|4206.61
07:17:28|4209.21
07:17:29|4206.22
07:17:30|4209.01
07:17:31|4209.02
07:17:32|4213.
07:17:33|4213.
07:17:34|4213.
07:17:35|4213.
07:17:36|4209.02
07:17:37|4209.02
07:17:38|4212.1
07:17:39|4213.
07:17:40|4213.
07:17:41|4213.
07:17:42|4213.
07:17:43|4214.83
07:17:44|4214.83
07:17:46|4216.01
07:17:47|4216.01
07:17:48|4216.01
07:17:49|4220.
07:17:50|4220.
07:17:52|4220.
07:17:52|4221.45
07:17:54|4227.54
07:17:55|4227.43
07:17:56|4226.06
07:17:57|4225.83
07:17:58|4225.83
07:17:59|4225.83
07:18:00|4225.83
07:18:01|4224.57
07:18:02|4221.74
07:18:03|4221.74
07:18:04|4221.74
07:18:05|4221.74
07:18:06|4221.74
07:18:07|4221.74
07:18:09|4221.74
07:18:10|4221.74
07:18:11|4221.74
07:18:11|4221.74
07:18:12|4221.74
07:18:14|4221.74
07:18:14|4221.74
07:18:16|4224.22
07:18:17|4224.22
07:18:18|4224.22
07:18:19|4222.47
07:18:20|4222.47
07:18:21|4224.81
07:18:22|4220.32
07:18:23|4220.32
07:18:24|4221.86
07:18:24|4221.86
07:18:25|4221.86
07:18:27|4221.86
07:18:28|4221.86
07:18:29|4221.86
07:18:30|4221.86
07:18:31|4221.86
07:18:32|4221.86
07:18:32|4221.86
07:18:34|4221.86
07:18:35|4221.86
07:18:36|4221.86
07:18:37|4221.86
07:18:37|4221.86
07:18:39|4221.86
07:18:39|4221.86
07:18:40|4221.86
07:18:42|4221.86
07:18:43|4229.37
07:18:43|4229.37
07:18:45|4229.28
07:18:46|4229.08
07:18:47|4229.08
07:18:49|4229.08
07:18:49|4229.08
07:18:50|4229.08
07:18:51|4229.08
07:18:53|4227.02
07:18:54|4223.69
07:18:55|4223.69
07:18:56|4223.69
07:18:57|4223.69
07:18:58|4223.69
07:18:59|4223.53
07:19:00|4223.53
07:19:01|4222.16
07:19:02|4222.16
07:19:03|4222.16
07:19:03|4222.16
07:19:10|4223.99
07:19:10|4223.99
07:19:11|4223.99
07:19:13|4223.99
07:19:13|4223.99
07:19:15|4222.15
07:19:16|4222.15
07:19:16|4222.
07:19:17|4222.1
07:19:18|4222.1
07:19:19|4222.1
07:19:21|4222.1
07:19:21|4222.1
07:19:22|4222.1
07:19:23|4222.1
07:19:24|4222.1
07:19:25|4216.07
07:19:27|4216.07
07:19:27|4216.07
07:19:28|4216.07
07:19:30|4216.07
07:19:30|4216.07
07:19:31|4216.07
07:19:32|4216.07
07:19:33|4216.07
07:19:34|4216.07
07:19:35|4216.07
07:19:36|4216.07
07:19:37|4216.07
07:19:38|4216.07
07:19:39|4223.51
07:19:40|4223.51
07:19:41|4223.5
07:19:42|4223.5
07:19:43|4223.5
07:19:44|4223.5
07:19:45|4223.5
07:19:47|4223.5
07:19:47|4223.5
07:19:49|4223.5
07:19:50|4223.5
07:19:51|4223.5
07:19:52|4223.5
07:19:53|4223.5
07:19:54|4223.5
07:19:55|4223.91
07:19:56|4223.91
07:19:58|4223.91
07:19:58|4223.91
07:19:59|4223.91
07:20:00|4223.91
07:20:01|4223.91
07:20:02|4223.91
07:20:03|4223.91
07:20:04|4223.91
07:20:05|4223.91
07:20:06|4223.91
07:20:07|4223.91
07:20:08|4223.91
07:20:09|4223.91
07:20:10|4223.91
07:20:11|4223.91
07:20:12|4223.91
07:20:13|4223.91
07:20:15|4223.91
07:20:15|4223.91
07:20:16|4223.91
07:20:17|4223.91
07:20:18|4223.91
07:20:20|4223.91
07:20:20|4223.91
07:20:21|4223.91
07:20:22|4223.91
07:20:23|4223.91
07:20:25|4221.48
07:20:25|4221.48
07:20:27|4221.48
07:20:28|4221.48
07:20:28|4221.48
07:20:29|4221.48
07:20:30|4221.48
07:20:31|4221.48
07:20:33|4221.48
07:20:33|4221.48
07:20:34|4221.48
07:20:36|4221.48
07:20:36|4221.48
07:20:37|4224.41
07:20:39|4224.41
07:20:39|4224.41
07:20:40|4224.41
07:20:41|4219.99
07:20:42|4224.1
07:20:43|4224.1
07:20:44|4224.1
07:20:46|4224.1
07:20:46|4224.1
07:20:48|4224.1
07:20:49|4224.1
07:20:50|4224.1
07:20:51|4224.1
07:20:52|4224.1
07:20:53|4224.1
07:20:54|4224.1
07:20:55|4224.1
07:20:56|4224.1
07:20:57|4223.12
07:20:58|4223.12
07:21:00|4223.12
07:21:01|4223.12
07:21:01|4223.12
07:21:03|4223.12
07:21:04|4223.12
07:21:04|4223.12
07:21:05|4224.
07:21:06|4224.
07:21:07|4224.
07:21:09|4224.
07:21:10|4224.
07:21:10|4224.
07:21:11|4224.
07:21:12|4224.
07:21:14|4224.
07:21:14|4224.
07:21:15|4230.76
07:21:16|4231.25
07:21:17|4231.24
07:21:19|4231.24
07:21:19|4231.24
07:21:21|4231.24
07:21:21|4231.24
07:21:23|4237.
07:21:24|4239.95
07:21:24|4249.
07:21:26|4250.
07:21:27|4259.99
07:21:28|4259.99
07:21:29|4260.
07:21:30|4254.37
07:21:31|4254.37
07:21:32|4256.75
07:21:32|4256.75
07:21:33|4261.
07:21:35|4262.21
07:21:35|4262.21
07:21:36|4262.21
07:21:38|4263.63
07:21:39|4261.58
07:21:40|4259.
07:21:41|4259.
07:21:42|4259.
07:21:42|4256.49
07:21:44|4261.24
07:21:44|4261.58
07:21:46|4263.05
07:21:47|4263.05
07:21:48|4262.49
07:21:50|4262.49
07:21:51|4265.92
07:21:51|4265.92
07:21:53|4265.92
07:21:53|4266.
07:21:55|4262.95
07:21:55|4262.95
07:21:57|4266.41
07:21:58|4266.13
07:21:59|4266.13
07:22:00|4266.13
07:22:01|4262.98
07:22:02|4262.98
07:22:03|4268.42
07:22:04|4270.
07:22:05|4270.82
07:22:06|4270.82
07:22:08|4270.82
07:22:09|4270.82
07:22:09|4270.82
07:22:10|4270.82
07:22:12|4270.82
07:22:13|4270.82
07:22:14|4271.37
07:22:14|4271.37
07:22:15|4271.37
07:22:16|4271.37
07:22:18|4271.37
07:22:18|4271.37
07:22:19|4272.15
07:22:21|4272.15
07:22:22|4273.38
07:22:22|4272.
07:22:23|4273.6
07:22:24|4273.6
07:22:25|4273.6
07:22:26|4273.6
07:22:27|4273.6
07:22:28|4273.6
07:22:29|4273.6
07:22:30|4274.21
07:22:31|4273.31
07:22:33|4273.2
07:22:33|4273.2
07:22:34|4273.2
07:22:35|4273.2
07:22:37|4271.01
07:22:38|4271.01
07:22:38|4271.01
07:22:39|4274.17
07:22:40|4274.17
07:22:41|4274.85
07:22:42|4278.85
07:22:43|4278.85
07:22:44|4278.85
07:22:45|4278.85
07:22:47|4278.85
07:22:47|4275.
07:22:48|4268.01
07:22:50|4268.01
07:22:51|4268.01
07:22:52|4270.2
07:22:53|4270.2
07:22:54|4264.84
07:22:55|4266.43
07:22:56|4266.43
07:22:57|4268.4
07:22:58|4268.4
07:22:59|4268.04
07:23:00|4270.19
07:23:01|4270.19
07:23:02|4270.19
07:23:03|4270.19
07:23:04|4270.19
07:23:06|4270.19
07:23:06|4270.19
07:23:07|4270.19
07:23:08|4270.19
07:23:09|4270.19
07:23:10|4267.48
07:23:11|4267.48
07:23:12|4267.48
07:23:13|4267.48
07:23:14|4265.58
07:23:15|4265.58
07:23:16|4265.58
07:23:17|4263.13
07:23:18|4263.
07:23:19|4263.
07:23:20|4263.
07:23:21|4263.
07:23:22|4263.
07:23:23|4260.
07:23:24|4260.
07:23:25|4260.
07:23:27|4260.
07:23:27|4260.
07:23:28|4260.
07:23:29|4260.
07:23:30|4255.13
07:23:31|4255.45
07:23:32|4255.45
07:23:33|4255.45
07:23:34|4255.45
07:23:35|4255.45
07:23:36|4255.45
07:23:37|4255.45
07:23:38|4255.45
07:23:39|4255.45
07:23:40|4255.45
07:23:41|4264.32
07:23:42|4264.32
07:23:43|4264.32
07:23:44|4264.32
07:23:45|4264.32
07:23:46|4264.32
07:23:47|4264.32
07:23:48|4270.08
07:23:49|4270.08
07:23:50|4270.08
07:23:52|4270.08
07:23:53|4270.08
07:23:53|4270.08
07:23:55|4270.08
07:23:56|4270.08
07:23:57|4270.08
07:23:58|4270.08
07:24:00|4270.08
07:24:00|4270.08
07:24:01|4270.08
07:24:03|4270.08
07:24:03|4270.08
07:24:04|4262.08
07:24:06|4262.08
07:24:07|4262.08
07:24:08|4262.08
07:24:09|4262.08
07:24:10|4262.08
07:24:11|4262.08
07:24:12|4262.08
07:24:13|4262.08
07:24:13|4262.08
07:24:15|4262.08
07:24:16|4262.08
07:24:17|4262.08
07:24:18|4264.33
07:24:19|4264.48
07:24:20|4264.48
07:24:21|4264.48
07:24:22|4264.48
07:24:23|4264.48
07:24:24|4264.48
07:24:24|4264.48
07:24:26|4264.48
07:24:27|4264.48
07:24:28|4264.48
07:24:29|4264.48
07:24:30|4264.48
07:24:31|4264.48
07:24:32|4264.48
07:24:33|4264.48
07:24:34|4264.48
07:24:35|4264.48
07:24:36|4264.48
07:24:37|4264.48
07:24:38|4269.05
07:24:39|4269.05
07:24:40|4267.58
07:24:41|4261.68
07:24:42|4261.68
07:24:43|4261.68
07:24:44|4261.68
07:24:45|4261.68
07:24:46|4261.68
07:24:47|4261.68
07:24:48|4261.68
07:24:49|4261.68
07:24:50|4261.68
07:24:52|4261.68
07:24:52|4261.68
07:24:53|4261.68
07:24:55|4261.68
07:24:56|4261.68
07:24:57|4262.97
07:24:58|4262.97
07:24:59|4262.97
07:25:00|4262.97
07:25:01|4262.97
07:25:02|4262.97
07:25:03|4262.97
07:25:04|4262.97
07:25:05|4262.97
07:25:06|4262.97
07:25:07|4262.97
07:25:08|4262.97
07:25:09|4262.97
07:25:10|4262.97
07:25:11|4262.97
07:25:12|4262.97
07:25:13|4260.28
07:25:14|4264.42
07:25:15|4264.42
07:25:16|4264.97
07:25:17|4264.98
07:25:18|4264.98
07:25:19|4264.98
07:25:20|4264.98
07:25:21|4264.98
07:25:22|4264.98
07:25:23|4264.98
07:25:24|4264.98
07:25:25|4264.98
07:25:26|4264.98
07:25:27|4264.98
07:25:28|4264.98
07:25:29|4264.98
07:25:30|4264.98
07:25:31|4264.98
07:25:32|4264.98
07:25:33|4264.98
07:25:34|4264.47
07:25:35|4264.47
07:25:36|4264.47
07:25:37|4264.51
07:25:38|4264.51
07:25:39|4264.51
07:25:40|4264.51
07:25:41|4264.51
07:25:42|4264.51
07:25:43|4264.51
07:25:44|4264.51
07:25:45|4264.51
07:25:46|4264.51
07:25:47|4264.51
07:25:48|4264.51
07:25:49|4264.51
07:25:51|4265.78
07:25:52|4265.78
07:25:53|4265.78
07:25:54|4265.78
07:25:56|4265.78
07:25:57|4265.78
07:25:57|4265.78
07:25:59|4265.78
07:26:00|4265.78
07:26:01|4265.78
07:26:02|4265.78
07:26:03|4265.78
07:26:04|4265.78
07:26:05|4265.78
07:26:06|4265.78
07:26:07|4265.78
07:26:08|4265.78
07:26:09|4265.78
07:26:10|4265.78
07:26:11|4265.78
07:26:12|4271.6
07:26:13|4271.6
07:26:14|4271.6
07:26:15|4273.61
07:26:16|4273.61
07:26:18|4273.61
07:26:18|4273.61
07:26:19|4273.61
07:26:20|4273.61
07:26:21|4273.61
07:26:23|4270.73
07:26:23|4270.73
07:26:24|4270.73
07:26:26|4269.19
07:26:26|4268.25
07:26:28|4268.25
07:26:28|4268.25
07:26:29|4268.25
07:26:30|4268.25
07:26:31|4268.25
07:26:33|4268.25
07:26:33|4263.69
07:26:34|4263.69
07:26:35|4263.69
07:26:36|4263.69
07:26:37|4263.69
07:26:38|4263.69
07:26:40|4263.69
07:26:41|4263.69
07:26:41|4263.69
07:26:42|4263.69
07:26:43|4263.69
07:26:44|4265.32
07:26:45|4265.32
07:26:47|4265.32
07:26:48|4265.32
07:26:48|4265.32
07:26:49|4264.57
07:26:50|4264.57
07:26:51|4264.57
07:26:52|4264.57
07:26:54|4264.57
07:26:55|4264.57
07:26:56|4264.57
07:26:57|4267.51
07:26:58|4268.18
07:26:59|4263.88
07:27:00|4263.88
07:27:01|4263.88
07:27:02|4263.88
07:27:03|4263.88
07:27:04|4267.7
07:27:05|4267.7
07:27:06|4270.56
07:27:07|4270.56
07:27:08|4274.84
07:27:09|4274.28
07:27:10|4274.28
07:27:11|4268.89
07:27:12|4268.89
07:27:13|4268.89
07:27:14|4268.89
07:27:15|4268.89
07:27:16|4268.89
07:27:17|4268.89
07:27:18|4268.89
07:27:19|4268.89
07:27:21|4265.87
07:27:21|4265.87
07:27:22|4265.87
07:27:23|4265.87
07:27:24|4265.87
07:27:25|4265.87
07:27:26|4265.87
07:27:27|4265.87
07:27:28|4265.87
07:27:29|4265.87
07:27:30|4265.87
07:27:31|4265.87
07:27:32|4265.87
07:27:33|4265.87
07:27:34|4265.87
07:27:35|4265.87
07:27:36|4265.87
07:27:37|4265.87
07:27:38|4265.87
07:27:39|4265.87
07:27:40|4265.87
07:27:41|4271.31
07:27:42|4271.31
07:27:43|4271.31
07:27:44|4271.31
07:27:45|4271.31
07:27:46|4271.31
07:27:47|4271.31
07:27:48|4271.31
07:27:49|4271.31
07:27:50|4271.31
07:27:51|4271.31
07:27:52|4271.31
07:27:53|4271.31
07:27:54|4271.31
07:27:56|4271.31
07:27:57|4271.31
07:27:58|4274.34
07:27:58|4274.34
07:28:00|4274.34
07:28:01|4274.34
07:28:02|4274.34
07:28:03|4274.34
07:28:04|4274.34
07:28:05|4274.34
07:28:06|4276.11
07:28:07|4276.11
07:28:08|4276.11
07:28:09|4276.11
07:28:10|4276.11
07:28:11|4276.11
07:28:12|4276.11
07:28:13|4276.11
07:28:14|4276.11
07:28:15|4276.11
07:28:16|4276.11
07:28:17|4276.11
07:28:18|4276.11
07:28:19|4276.11
07:28:20|4276.11
07:28:21|4276.11
07:28:22|4276.11
07:28:23|4276.11
07:28:24|4276.11
07:28:25|4276.11
07:28:26|4276.11
07:28:27|4276.11
07:28:28|4276.11
07:28:29|4276.11
07:28:30|4276.11
07:28:31|4276.11
07:28:32|4276.11
07:28:33|4276.11
07:28:34|4268.89
07:28:35|4268.31
07:28:36|4268.31
07:28:37|4268.21
07:28:38|4268.21
07:28:39|4268.21
07:28:40|4271.36
07:28:41|4271.36
07:28:42|4271.36
07:28:43|4271.36
07:28:45|4271.36
07:28:45|4271.36
07:28:46|4271.36
07:28:47|4271.36
07:28:48|4271.36
07:28:49|4271.36
07:28:50|4271.36
07:28:51|4271.36
07:28:52|4271.36
07:28:53|4271.36
07:28:54|4271.36
07:28:56|4271.36
07:28:56|4271.36
07:28:58|4270.93
07:28:59|4270.93
07:29:00|4267.43
07:29:02|4267.43
07:29:02|4267.43
07:29:03|4267.43
07:29:05|4267.43
07:29:05|4267.43
07:29:07|4266.8
07:29:08|4266.8
07:29:09|4266.8
07:29:09|4269.34
07:29:10|4269.32
07:29:11|4269.43
07:29:12|4272.57
07:29:13|4269.91
07:29:15|4269.91
07:29:15|4269.91
07:29:16|4269.91
07:29:17|4269.91
07:29:19|4269.91
07:29:19|4268.49
07:29:21|4268.49
07:29:21|4268.49
07:29:23|4268.49
07:29:23|4271.51
07:29:25|4271.51
07:29:26|4271.51
07:29:26|4271.51
07:29:27|4271.51
07:29:29|4271.51
07:29:29|4271.51
07:29:31|4271.06
07:29:32|4271.06
07:29:32|4271.06
07:29:33|4269.8
07:29:34|4269.8
07:29:35|4269.8
07:29:36|4269.8
07:29:37|4269.8
07:29:39|4269.8
07:29:39|4267.33
07:29:40|4267.33
07:29:41|4267.33
07:29:42|4267.33
07:29:43|4267.33
07:29:45|4267.33
07:29:45|4265.87
07:29:46|4265.87
07:29:47|4265.87
07:29:48|4265.87
07:29:49|4265.87
07:29:50|4265.87
07:29:51|4265.87
07:29:52|4265.87
07:29:53|4265.87
07:29:55|4265.87
07:29:55|4265.87
07:29:57|4265.87
07:29:58|4265.87
07:29:59|4265.87
07:30:00|4269.29
07:30:02|4269.33
07:30:02|4269.33
07:30:04|4269.33
07:30:05|4273.53
07:30:06|4273.53
07:30:06|4273.53
07:30:08|4273.53
07:30:09|4273.53
07:30:10|4273.53
07:30:11|4273.53
07:30:12|4273.53
07:30:13|4273.53
07:30:14|4273.53
07:30:15|4273.53
07:30:16|4273.53
07:30:17|4273.53
07:30:18|4265.68
07:30:19|4265.68
07:30:20|4265.68
07:30:21|4265.68
07:30:22|4265.68
07:30:23|4265.68
07:30:24|4265.68
07:30:25|4265.68
07:30:26|4265.68
07:30:27|4268.25
07:30:28|4268.25
07:30:29|4268.25
07:30:30|4268.25
07:30:31|4268.25
07:30:32|4268.25
07:30:33|4270.01
07:30:34|4270.01
07:30:35|4270.01
07:30:36|4270.01
07:30:37|4270.01
07:30:38|4270.01
07:30:39|4272.
07:30:40|4272.
07:30:41|4275.96
07:30:42|4275.96
07:30:43|4275.16
07:30:44|4275.16
07:30:45|4275.16
07:30:46|4275.16
07:30:47|4275.16
07:30:48|4275.16
07:30:49|4275.16
07:30:50|4275.16
07:30:51|4275.16
07:30:52|4275.16
07:30:53|4275.16
07:30:54|4275.16
07:30:55|4275.16
07:30:56|4275.16
07:30:57|4275.16
07:30:58|4275.16
07:30:59|4276.75
07:31:01|4276.75
07:31:01|4276.53
07:31:03|4276.4
07:31:04|4276.4
07:31:05|4276.4
07:31:06|4276.4
07:31:07|4276.4
07:31:08|4276.4
07:31:08|4276.4
07:31:10|4276.4
07:31:10|4276.4
07:31:12|4276.4
07:31:13|4276.4
07:31:13|4276.4
07:31:15|4276.4
07:31:15|4276.4
07:31:16|4276.4
07:31:17|4276.4
07:31:18|4270.09
07:31:19|4270.09
07:31:21|4270.42
07:31:21|4269.56
07:31:22|4269.56
07:31:23|4269.56
07:31:25|4269.56
07:31:26|4269.56
07:31:27|4269.56
07:31:28|4269.56
07:31:28|4269.56
07:31:30|4269.56
07:31:30|4269.56
07:31:31|4269.56
07:31:32|4269.56
07:31:33|4269.56
07:31:34|4269.56
07:31:35|4269.56
07:31:36|4269.56
07:31:37|4269.56
07:31:38|4269.56
07:31:39|4269.56
07:31:40|4269.56
07:31:41|4269.56
07:31:42|4269.56
07:31:43|4269.56
07:31:44|4269.56
07:31:45|4269.56
07:31:47|4269.56
07:31:47|4269.56
07:31:48|4269.56
07:31:49|4269.56
07:31:50|4269.56
07:31:51|4269.56
07:31:52|4269.31
07:31:53|4269.31
07:31:54|4269.31
07:31:56|4269.31
07:31:56|4269.31
07:31:57|4269.31
07:31:59|4269.31
07:32:00|4269.31
07:32:02|4269.31
07:32:02|4269.31
07:32:04|4269.31
07:32:04|4269.31
07:32:05|4269.31
07:32:06|4269.31
07:32:08|4269.31
07:32:09|4269.62
07:32:09|4269.62
07:32:11|4269.62
07:32:12|4269.62
07:32:12|4269.62
07:32:14|4269.62
07:32:14|4269.62
07:32:16|4269.62
07:32:17|4269.62
07:32:18|4269.62
07:32:18|4269.62
07:32:20|4269.62
07:32:21|4269.62
07:32:22|4269.03
07:32:23|4269.03
07:32:24|4269.03
07:32:25|4269.81
07:32:26|4269.81
07:32:27|4269.81
07:32:28|4269.81
07:32:29|4270.16
07:32:30|4270.16
07:32:31|4270.16
07:32:32|4270.16
07:32:33|4270.16
07:32:34|4270.16
07:32:35|4270.16
07:32:36|4270.16
07:32:37|4270.16
07:32:38|4270.16
07:32:40|4270.16
07:32:40|4270.16
07:32:41|4270.16
07:32:42|4270.16
07:32:43|4270.16
07:32:44|4270.16
07:32:45|4270.16
07:32:46|4270.16
07:32:47|4270.16
07:32:48|4269.35
07:32:49|4269.35
07:32:50|4269.35
07:32:51|4269.35
07:32:52|4269.35
07:32:53|4269.35
07:32:55|4269.35
07:32:55|4269.35
07:32:56|4269.35
07:32:58|4269.35
07:32:58|4269.35
07:33:00|4269.35
07:33:01|4269.35
07:33:03|4269.35
07:33:03|4269.35
07:33:04|4269.35
07:33:05|4269.35
07:33:06|4269.35
07:33:07|4269.35
07:33:08|4269.35
07:33:10|4269.35
07:33:11|4269.35
07:33:12|4269.35
07:33:12|4267.72
07:33:13|4267.72
07:33:15|4267.72
07:33:15|4267.55
07:33:16|4267.55
07:33:18|4267.55
07:33:18|4267.39
07:33:20|4267.39
07:33:21|4267.39
07:33:21|4267.39
07:33:22|4267.39
07:33:24|4267.39
07:33:25|4267.39
07:33:25|4267.39
07:33:26|4267.39
07:33:28|4267.39
07:33:28|4267.39
07:33:29|4267.39
07:33:31|4269.35
07:33:32|4269.35
07:33:32|4269.24
07:33:33|4269.24
07:33:35|4269.24
07:33:35|4269.24
07:33:36|4269.24
07:33:37|4269.24
07:33:39|4270.
07:33:39|4270.
07:33:40|4270.
07:33:41|4270.
07:33:42|4270.
07:33:43|4270.
07:33:44|4269.39
07:33:45|4269.35
07:33:47|4269.35
07:33:47|4269.35
07:33:48|4269.35
07:33:49|4269.35
07:33:50|4269.35
07:33:51|4269.35
07:33:52|4269.35
07:33:53|4269.35
07:33:54|4271.75
07:33:55|4271.75
07:33:56|4270.1
07:33:57|4270.1
07:33:58|4270.1
07:33:59|4270.1
07:34:01|4269.73
07:34:02|4269.73
07:34:03|4269.73
07:34:05|4266.2
07:34:05|4266.2
07:34:06|4266.2
07:34:08|4266.2
07:34:09|4266.2
07:34:10|4266.2
07:34:11|4266.2
07:34:12|4266.2
07:34:12|4266.2
07:34:14|4269.41
07:34:15|4269.41
07:34:16|4269.41
07:34:17|4269.41
07:34:17|4269.41
07:34:18|4269.41
07:34:19|4269.41
07:34:20|4269.41
07:34:22|4269.41
07:34:22|4269.41
07:34:23|4269.41
07:34:25|4269.41
07:34:25|4269.41
07:34:26|4269.41
07:34:27|4269.41
07:34:28|4269.41
07:34:30|4269.41
07:34:30|4269.41
07:34:31|4269.41
07:34:32|4269.41
07:34:33|4269.41
07:34:34|4269.41
07:34:35|4269.41
07:34:37|4269.41
07:34:37|4269.41
07:34:39|4269.41
07:34:40|4269.41
07:34:41|4269.41
07:34:42|4269.41
07:34:42|4269.41
07:34:44|4266.75
07:34:44|4266.75
07:34:46|4266.75
07:34:46|4266.75
07:34:47|4266.75
07:34:49|4266.75
07:34:49|4266.75
07:34:50|4266.75
07:34:51|4268.04
07:34:52|4268.04
07:34:54|4268.04
07:34:55|4268.04
07:34:56|4268.04
07:34:57|4268.04
07:34:58|4268.04
07:34:59|4268.87
07:35:00|4268.73
07:35:01|4268.73
07:35:02|4268.73
07:35:04|4268.63
07:35:05|4268.63
07:35:06|4268.33
07:35:07|4268.33
07:35:09|4268.33
07:35:09|4268.33
07:35:10|4268.33
07:35:11|4266.81
07:35:12|4266.81
07:35:13|4265.59
07:35:14|4265.59
07:35:15|4265.59
07:35:16|4265.59
07:35:17|4265.59
07:35:18|4268.97
07:35:19|4268.97
07:35:20|4268.97
07:35:21|4268.97
07:35:22|4268.97
07:35:23|4268.97
07:35:24|4268.97
07:35:25|4268.97
07:35:26|4268.97
07:35:27|4268.97
07:35:28|4268.97
07:35:29|4268.97
07:35:30|4268.97
07:35:31|4268.97
07:35:33|4268.97
07:35:34|4268.97
07:35:35|4268.97
07:35:35|4268.97
07:35:36|4268.97
07:35:38|4268.97
07:35:39|4268.97
07:35:40|4268.97
07:35:40|4268.97
07:35:41|4268.97
07:35:42|4268.97
07:35:43|4268.97
07:35:44|4268.97
07:35:45|4268.97
07:35:46|4268.97
07:35:48|4268.97
07:35:49|4268.97
07:35:50|4268.97
07:35:50|4268.97
07:35:52|4268.97
07:35:52|4268.97
07:35:54|4268.97
07:35:54|4268.97
07:35:55|4268.97
07:35:57|4268.97
07:35:58|4268.97
07:35:59|4268.97
07:35:59|4268.97
07:36:01|4268.97
07:36:02|4268.97
07:36:03|4268.97
07:36:04|4268.97
07:36:06|4268.97
07:36:06|4268.97
07:36:08|4268.97
07:36:09|4268.97
07:36:09|4268.97
07:36:11|4268.97
07:36:12|4268.97
07:36:13|4268.97
07:36:14|4270.73
07:36:15|4270.73
07:36:16|4270.73
07:36:17|4270.73
07:36:18|4270.73
07:36:19|4270.73
07:36:20|4270.73
07:36:21|4270.73
07:36:22|4270.73
07:36:23|4270.73
07:36:24|4270.73
07:36:25|4270.73
07:36:26|4270.73
07:36:27|4270.73
07:36:28|4270.73
07:36:29|4270.73
07:36:30|4274.92
07:36:31|4274.92
07:36:32|4274.92
07:36:33|4274.92
07:36:34|4274.92
07:36:35|4274.92
07:36:36|4275.33
07:36:37|4273.84
07:36:38|4273.84
07:36:39|4273.84
07:36:40|4273.84
07:36:41|4273.84
07:36:42|4273.84
07:36:43|4272.95
07:36:44|4272.95
07:36:45|4272.95
07:36:46|4272.95
07:36:47|4272.95
07:36:48|4272.95
07:36:49|4272.95
07:36:50|4272.95
07:36:51|4271.97
07:36:52|4271.97
07:36:53|4274.68
07:36:54|4274.68
07:36:55|4274.68
07:36:56|4274.68
07:36:57|4274.68
07:36:58|4274.68
07:36:59|4273.34
07:37:00|4273.34
07:37:01|4273.34
07:37:02|4273.34
07:37:03|4273.34
07:37:05|4273.34
07:37:06|4273.34
07:37:07|4273.34
07:37:08|4273.34
07:37:09|4273.34
07:37:10|4273.34
07:37:11|4273.34
07:37:12|4273.34
07:37:13|4273.34
07:37:14|4273.34
07:37:15|4273.34
07:37:16|4273.34
07:37:16|4274.76
07:37:17|4274.76
07:37:19|4274.76
07:37:20|4274.76
07:37:21|4274.76
07:37:22|4274.76
07:37:23|4274.76
07:37:24|4274.76
07:37:25|4270.74
07:37:26|4270.74
07:37:27|4272.83
07:37:28|4272.83
07:37:28|4272.83
07:37:29|4272.41
07:37:31|4272.24
07:37:32|4272.24
07:37:33|4272.24
07:37:34|4272.24
07:37:35|4272.24
07:37:36|4272.24
07:37:37|4272.24
07:37:38|4272.24
07:37:39|4272.24
07:37:40|4272.24
07:37:41|4272.24
07:37:42|4273.55
07:37:42|4273.55
07:37:44|4275.41
07:37:44|4275.41
07:37:46|4275.41
07:37:46|4275.41
07:37:47|4275.41
07:37:49|4275.41
07:37:50|4275.41
07:37:51|4275.41
07:37:52|4273.57
07:37:53|4273.57
07:37:53|4273.57
07:37:55|4273.57
07:37:55|4273.57
07:37:57|4273.57
07:37:58|4273.57
07:37:59|4273.57
07:38:00|4273.57
07:38:00|4273.57
07:38:02|4273.57
07:38:03|4273.57
07:38:04|4273.57
07:38:05|4273.57
07:38:07|4273.57
07:38:07|4273.57
07:38:08|4273.57
07:38:10|4273.57
07:38:10|4273.57
07:38:12|4273.57
07:38:13|4274.95
07:38:13|4274.95
07:38:14|4274.95
07:38:16|4274.95
07:38:17|4275.
07:38:18|4275.
07:38:18|4275.
07:38:20|4275.
07:38:20|4274.68
07:38:21|4274.68
07:38:22|4274.68
07:38:23|4274.68
07:38:24|4274.68
07:38:26|4274.68
07:38:27|4274.68
07:38:28|4271.74
07:38:28|4271.74
07:38:29|4271.74
07:38:31|4271.74
07:38:32|4271.74
07:38:32|4271.74
07:38:33|4271.74
07:38:34|4271.74
07:38:35|4271.74
07:38:36|4271.74
07:38:37|4271.74
07:38:39|4271.74
07:38:40|4271.74
07:38:40|4271.74
07:38:41|4271.74
07:38:42|4271.74
07:38:43|4271.74
07:38:45|4271.74
07:38:45|4271.74
07:38:46|4271.74
07:38:47|4271.74
07:38:49|4271.74
07:38:49|4271.74
07:38:50|4271.74
07:38:51|4271.74
07:38:53|4271.74
07:38:53|4271.74
07:38:54|4271.74
07:38:56|4271.74
07:38:56|4271.74
07:38:57|4271.74
07:38:59|4271.74
07:39:00|4271.74
07:39:00|4271.74
07:39:02|4271.74
07:39:03|4271.74
07:39:04|4276.26
07:39:05|4276.26
07:39:06|4274.56
07:39:08|4274.56
07:39:08|4274.56
07:39:10|4274.56
07:39:10|4274.56
07:39:12|4274.56
07:39:13|4274.56
07:39:14|4274.56
07:39:15|4274.56
07:39:16|4274.56
07:39:17|4274.56
07:39:18|4274.56
07:39:19|4274.56
07:39:20|4274.56
07:39:21|4274.56
07:39:22|4276.64
07:39:23|4278.85
07:39:24|4278.86
07:39:25|4279.94
07:39:26|4279.94
07:39:27|4279.94
07:39:28|4279.94
07:39:29|4279.94
07:39:30|4280.
07:39:31|4280.
07:39:32|4280.
07:39:33|4280.
07:39:34|4280.
07:39:35|4280.
07:39:36|4280.
07:39:37|4280.
07:39:38|4280.
07:39:39|4280.
07:39:40|4280.
07:39:41|4281.24
07:39:42|4283.39
07:39:43|4286.89
07:39:44|4286.89
07:39:45|4289.54
07:39:46|4289.54
07:39:47|4289.54
07:39:48|4289.76
07:39:49|4287.5
07:39:50|4287.71
07:39:51|4287.71
07:39:52|4287.71
07:39:53|4287.71
07:39:54|4287.71
07:39:55|4287.71
07:39:56|4287.71
07:39:57|4287.71
07:39:58|4287.71
07:39:59|4283.49
07:40:00|4283.49
07:40:01|4283.49
07:40:02|4283.49
07:40:03|4283.49
07:40:04|4283.49
07:40:05|4283.49
07:40:07|4283.49
07:40:08|4283.19
07:40:09|4283.19
07:40:11|4283.19
07:40:12|4283.19
07:40:13|4283.19
07:40:14|4283.19
07:40:14|4283.19
07:40:15|4283.19
07:40:17|4287.23
07:40:18|4287.23
07:40:19|4288.87
07:40:20|4288.87
07:40:20|4288.87
07:40:22|4288.87
07:40:23|4288.87
07:40:24|4290.
07:40:24|4291.7
07:40:26|4291.32
07:40:27|4292.35
07:40:27|4292.35
07:40:28|4292.35
07:40:30|4292.35
07:40:30|4292.35
07:40:31|4291.27
07:40:32|4291.98
07:40:34|4291.59
07:40:34|4291.59
07:40:35|4290.6
07:40:37|4290.6
07:40:38|4290.6
07:40:39|4290.6
07:40:40|4290.6
07:40:41|4290.6
07:40:42|4290.6
07:40:43|4293.
07:40:44|4293.
07:40:45|4293.
07:40:46|4293.
07:40:47|4293.
07:40:48|4293.
07:40:49|4293.
07:40:50|4293.
07:40:51|4293.
07:40:52|4293.
07:40:53|4293.
07:40:55|4293.
07:40:55|4293.
07:40:56|4293.
07:40:57|4293.
07:40:58|4293.
07:40:59|4293.
07:41:00|4293.
07:41:01|4293.
07:41:02|4293.
07:41:03|4293.
07:41:04|4293.
07:41:05|4293.
07:41:06|4293.
07:41:08|4291.42
07:41:09|4291.42
07:41:11|4291.42
07:41:11|4291.42
07:41:12|4291.42
07:41:13|4291.42
07:41:14|4291.42
07:41:15|4291.42
07:41:16|4291.42
07:41:17|4291.42
07:41:18|4293.13
07:41:19|4293.13
07:41:20|4293.86
07:41:21|4293.87
07:41:22|4293.87
07:41:23|4293.87
07:41:24|4293.87
07:41:25|4293.87
07:41:26|4293.87
07:41:27|4293.87
07:41:28|4293.87
07:41:29|4293.87
07:41:30|4293.87
07:41:31|4293.87
07:41:32|4293.87
07:41:33|4293.87
07:41:34|4292.
07:41:35|4292.
07:41:36|4292.
07:41:37|4292.
07:41:38|4289.69
07:41:39|4289.69
07:41:40|4289.69
07:41:41|4289.69
07:41:42|4289.69
07:41:43|4289.69
07:41:45|4289.69
07:41:45|4289.69
07:41:46|4289.69
07:41:48|4289.69
07:41:48|4289.69
07:41:49|4289.69
07:41:50|4289.69
07:41:52|4289.69
07:41:53|4289.69
07:41:53|4289.69
07:41:54|4289.68
07:41:55|4289.68
07:41:56|4289.69
07:41:57|4289.69
07:41:58|4289.69
07:41:59|4289.69
07:42:01|4289.69
07:42:01|4289.69
07:42:02|4289.69
07:42:03|4289.69
07:42:04|4289.69
07:42:05|4289.69
07:42:06|4289.69
07:42:08|4289.69
07:42:09|4289.69
07:42:10|4289.69
07:42:11|4293.87
07:42:12|4293.87
07:42:13|4293.87
07:42:14|4293.87
07:42:15|4293.87
07:42:16|4293.87
07:42:17|4293.87
07:42:18|4293.87
07:42:19|4293.87
07:42:20|4288.35
07:42:21|4288.35
07:42:22|4288.35
07:42:23|4288.35
07:42:24|4288.35
07:42:24|4288.35
07:42:26|4288.35
07:42:26|4288.35
07:42:28|4288.35
07:42:29|4292.3
07:42:30|4292.3
07:42:31|4292.3
07:42:32|4292.3
07:42:33|4292.3
07:42:34|4292.3
07:42:36|4292.3
07:42:36|4292.3
07:42:37|4292.3
07:42:39|4292.3
07:42:39|4292.3
07:42:40|4292.3
07:42:41|4292.3
07:42:42|4292.3
07:42:43|4293.17
07:42:44|4293.17
07:42:45|4293.17
07:42:47|4293.17
07:42:47|4293.17
07:42:48|4293.17
07:42:49|4293.17
07:42:50|4293.17
07:42:51|4293.17
07:42:52|4293.17
07:42:53|4293.17
07:42:54|4293.17
07:42:55|4293.17
07:42:57|4293.17
07:42:58|4293.17
07:42:59|4293.17
07:43:00|4293.17
07:43:01|4293.17
07:43:02|4293.17
07:43:03|4293.17
07:43:04|4293.17
07:43:05|4293.17
07:43:06|4293.17
07:43:07|4293.17
07:43:08|4293.17
07:43:09|4293.17
07:43:11|4293.17
07:43:12|4293.17
07:43:13|4293.17
07:43:14|4293.17
07:43:15|4293.17
07:43:16|4293.17
07:43:17|4293.17
07:43:18|4293.17
07:43:19|4288.07
07:43:20|4288.07
07:43:21|4288.07
07:43:22|4288.07
07:43:23|4288.07
07:43:24|4286.34
07:43:25|4286.34
07:43:26|4286.34
07:43:27|4284.02
07:43:28|4284.02
07:43:29|4284.68
07:43:30|4284.86
07:43:31|4284.86
07:43:32|4284.86
07:43:33|4284.86
07:43:34|4284.86
07:43:35|4284.86
07:43:36|4284.86
07:43:37|4284.86
07:43:38|4284.86
07:43:39|4284.86
07:43:40|4284.86
07:43:41|4286.2
07:43:42|4286.2
07:43:43|4286.2
07:43:44|4286.2
07:43:45|4286.2
07:43:46|4283.62
07:43:47|4283.62
07:43:48|4283.62
07:43:49|4283.62
07:43:50|4283.62
07:43:51|4283.62
07:43:52|4283.62
07:43:53|4283.62
07:43:54|4283.62
07:43:55|4283.62
07:43:56|4284.46
07:43:57|4284.46
07:43:58|4284.46
07:43:59|4286.39
07:44:00|4286.39
07:44:01|4286.39
07:44:02|4286.39
07:44:03|4286.39
07:44:04|4286.39
07:44:05|4286.39
07:44:06|4286.39
07:44:07|4286.39
07:44:08|4286.39
07:44:09|4286.39
07:44:10|4286.39
07:44:12|4288.33
07:44:13|4288.33
07:44:14|4288.33
07:44:15|4288.33
07:44:16|4288.33
07:44:17|4288.33
07:44:18|4288.33
07:44:19|4288.33
07:44:20|4288.33
07:44:22|4288.33
07:44:22|4288.33
07:44:23|4283.56
07:44:25|4283.56
07:44:26|4283.56
07:44:26|4283.56
07:44:27|4283.56
07:44:29|4283.56
07:44:29|4283.56
07:44:31|4285.98
07:44:31|4285.98
07:44:32|4287.92
07:44:34|4287.76
07:44:34|4287.76
07:44:36|4287.76
07:44:36|4287.76
07:44:37|4287.76
07:44:38|4287.76
07:44:39|4287.76
07:44:40|4287.76
07:44:41|4287.76
07:44:42|4287.58
07:44:43|4287.58
07:44:44|4287.58
07:44:45|4287.58
07:44:47|4287.58
07:44:47|4287.58
07:44:48|4287.58
07:44:49|4287.98
07:44:50|4287.98
07:44:51|4287.98
07:44:53|4287.98
07:44:53|4287.98
07:44:54|4287.98
07:44:55|4287.98
07:44:56|4287.98
07:44:57|4287.98
07:44:59|4287.98
07:45:00|4289.43
07:45:00|4289.43
07:45:02|4291.29
07:45:03|4291.29
07:45:04|4291.29
07:45:05|4291.55
07:45:05|4290.68
07:45:07|4290.68
07:45:08|4289.13
07:45:08|4289.13
07:45:10|4289.13
07:45:11|4288.62
07:45:12|4288.62
07:45:13|4288.62
07:45:14|4288.62
07:45:15|4288.62
07:45:16|4288.62
07:45:17|4288.62
07:45:19|4288.62
07:45:19|4288.62
07:45:20|4288.62
07:45:21|4288.62
07:45:22|4288.62
07:45:23|4286.06
07:45:24|4284.49
07:45:25|4284.49
07:45:26|4284.49
07:45:27|4284.49
07:45:28|4284.49
07:45:29|4284.49
07:45:30|4284.49
07:45:31|4284.49
07:45:32|4284.49
07:45:33|4284.49
07:45:34|4284.49
07:45:35|4284.49
07:45:36|4284.49
07:45:37|4284.49
07:45:39|4284.49
07:45:39|4284.49
07:45:40|4284.49
07:45:41|4284.49
07:45:43|4284.49
07:45:44|4284.49
07:45:45|4284.49
07:45:46|4284.49
07:45:47|4284.49
07:45:48|4284.49
07:45:49|4284.49
07:45:50|4284.49
07:45:51|4284.49
07:45:52|4284.49
07:45:52|4284.49
07:45:54|4285.46
07:45:55|4285.46
07:45:55|4285.46
07:45:56|4285.46
07:45:57|4285.46
07:45:58|4285.46
07:46:00|4285.46
07:46:01|4285.46
07:46:02|4285.46
07:46:03|4285.46
07:46:03|4285.46
07:46:04|4284.42
07:46:06|4284.42
07:46:06|4284.49
07:46:08|4284.49
07:46:09|4284.49
07:46:09|4284.49
07:46:11|4284.49
07:46:11|4284.49
07:46:13|4284.49
07:46:14|4284.49
07:46:15|4284.49
07:46:17|4284.49
07:46:17|4284.49
07:46:18|4284.49
07:46:19|4284.49
07:46:21|4284.49
07:46:22|4284.49
07:46:23|4284.49
07:46:24|4281.55
07:46:25|4281.55
07:46:26|4281.55
07:46:27|4281.55
07:46:28|4281.55
07:46:29|4281.55
07:46:30|4281.55
07:46:31|4281.55
07:46:32|4281.55
07:46:33|4281.55
07:46:34|4281.55
07:46:35|4281.55
07:46:36|4281.55
07:46:37|4281.55
07:46:38|4281.55
07:46:39|4281.55
07:46:40|4281.55
07:46:41|4281.55
07:46:42|4281.55
07:46:43|4282.36
07:46:44|4282.36
07:46:45|4282.36
07:46:46|4282.36
07:46:47|4282.36
07:46:48|4282.36
07:46:49|4280.6
07:46:50|4280.6
07:46:51|4280.6
07:46:52|4280.6
07:46:53|4280.6
07:46:54|4280.6
07:46:55|4280.6
07:46:56|4280.6
07:46:57|4280.
07:46:58|4280.
07:46:59|4280.
07:47:00|4280.
07:47:01|4280.
07:47:02|4280.
07:47:03|4280.
07:47:04|4280.
07:47:05|4280.
07:47:06|4280.
07:47:07|4280.18
07:47:08|4280.18
07:47:09|4280.18
07:47:10|4280.18
07:47:11|4280.18
07:47:12|4280.18
07:47:13|4280.18
07:47:15|4280.18
07:47:16|4280.18
07:47:17|4280.18
07:47:18|4280.89
07:47:19|4280.89
07:47:21|4280.89
07:47:22|4280.89
07:47:23|4280.89
07:47:24|4280.89
07:47:25|4282.46
07:47:26|4282.46
07:47:27|4282.46
07:47:28|4282.46
07:47:29|4282.46
07:47:30|4282.46
07:47:31|4282.46
07:47:32|4282.46
07:47:33|4282.46
07:47:34|4282.46
07:47:35|4282.64
07:47:36|4282.64
07:47:37|4282.64
07:47:38|4282.64
07:47:39|4282.64
07:47:40|4282.64
07:47:41|4282.64
07:47:42|4282.64
07:47:43|4282.64
07:47:44|4282.64
07:47:45|4282.64
07:47:46|4282.64
07:47:47|4282.64
07:47:48|4282.64
07:47:49|4282.64
07:47:50|4282.64
07:47:51|4282.64
07:47:52|4282.64
07:47:53|4282.64
07:47:54|4282.64
07:47:55|4282.64
07:47:56|4282.64
07:47:57|4282.64
07:47:58|4282.64
07:47:59|4282.64
07:48:00|4282.64
07:48:01|4282.64
07:48:02|4282.64
07:48:03|4282.64
07:48:04|4282.64
07:48:05|4282.64
07:48:06|4282.64
07:48:07|4282.64
07:48:08|4282.64
07:48:09|4282.64
07:48:10|4282.64
07:48:11|4282.64
07:48:12|4282.64
07:48:13|4282.64
07:48:14|4282.64
07:48:16|4282.64
07:48:16|4282.64
07:48:17|4282.64
07:48:18|4282.64
07:48:19|4282.64
07:48:20|4282.64
07:48:21|4282.64
07:48:23|4282.64
07:48:24|4282.64
07:48:25|4282.64
07:48:26|4285.12
07:48:26|4285.12
07:48:27|4285.12
07:48:29|4285.12
07:48:30|4285.12
07:48:30|4285.12
07:48:32|4284.12
07:48:33|4284.12
07:48:34|4284.12
07:48:35|4284.12
07:48:36|4284.12
07:48:37|4284.12
07:48:38|4284.12
07:48:39|4284.12
07:48:40|4284.12
07:48:41|4284.12
07:48:42|4284.12
07:48:42|4284.12
07:48:44|4284.12
07:48:45|4284.12
07:48:46|4284.12
07:48:47|4284.12
07:48:47|4284.12
07:48:48|4284.12
07:48:50|4284.12
07:48:51|4284.12
07:48:52|4284.12
07:48:53|4284.12
07:48:54|4284.12
07:48:55|4284.12
07:48:56|4284.12
07:48:57|4284.12
07:48:58|4284.12
07:48:59|4284.12
07:49:00|4284.12
07:49:01|4284.12
07:49:01|4284.12
07:49:03|4284.12
07:49:04|4284.12
07:49:05|4284.12
07:49:06|4284.12
07:49:07|4284.12
07:49:08|4284.12
07:49:08|4284.12
07:49:10|4284.44
07:49:11|4284.44
07:49:12|4284.44
07:49:12|4284.44
07:49:14|4284.44
07:49:15|4284.44
07:49:16|4283.26
07:49:18|4281.3
07:49:18|4281.3
07:49:20|4281.32
07:49:21|4281.32
07:49:22|4281.32
07:49:23|4281.32
07:49:25|4280.35
07:49:25|4280.35
07:49:26|4280.35
07:49:28|4280.35
07:49:29|4280.
07:49:30|4280.
07:49:31|4280.
07:49:32|4278.76
07:49:33|4278.76
07:49:33|4278.76
07:49:35|4278.76
07:49:36|4278.76
07:49:36|4278.76
07:49:38|4278.76
07:49:39|4278.76
07:49:39|4278.76
07:49:41|4278.76
07:49:41|4278.76
07:49:42|4278.76
07:49:44|4278.76
07:49:45|4278.76
07:49:46|4278.76
07:49:47|4278.76
07:49:47|4278.76
07:49:48|4278.76
07:49:49|4278.76
07:49:51|4278.76
07:49:51|4278.76
07:49:52|4278.76
07:49:53|4278.76
07:49:55|4278.76
07:49:55|4278.76
07:49:56|4278.76
07:49:57|4276.85
07:49:58|4276.85
07:49:59|4276.85
07:50:00|4276.85
07:50:01|4276.85
07:50:02|4276.85
07:50:04|4276.85
07:50:04|4276.85
07:50:05|4278.11
07:50:06|4278.11
07:50:07|4278.11
07:50:08|4278.
07:50:09|4279.69
07:50:10|4279.69
07:50:12|4283.27
07:50:13|4284.35
07:50:13|4284.35
07:50:14|4284.35
07:50:15|4284.35
07:50:17|4284.35
07:50:18|4284.35
07:50:19|4284.35
07:50:20|4284.35
07:50:22|4284.35
07:50:23|4284.35
07:50:23|4284.35
07:50:24|4284.35
07:50:25|4284.35
07:50:26|4284.35
07:50:27|4284.35
07:50:28|4284.35
07:50:29|4284.35
07:50:30|4285.52
07:50:31|4285.52
07:50:32|4286.41
07:50:33|4286.7
07:50:34|4286.7
07:50:35|4286.7
07:50:36|4286.7
07:50:37|4286.7
07:50:38|4286.7
07:50:40|4286.7
07:50:40|4286.7
07:50:42|4288.62
07:50:42|4288.62
07:50:43|4288.62
07:50:44|4288.62
07:50:45|4288.62
07:50:47|4287.89
07:50:48|4287.89
07:50:48|4287.89
07:50:49|4287.36
07:50:51|4287.36
07:50:51|4287.36
07:50:52|4287.36
07:50:53|4287.36
07:50:54|4287.36
07:50:56|4287.36
07:50:56|4287.36
07:50:57|4287.36
07:50:59|4286.77
07:51:00|4286.77
07:51:01|4286.77
07:51:02|4285.85
07:51:03|4285.85
07:51:04|4285.85
07:51:05|4285.85
07:51:06|4285.85
07:51:06|4286.41
07:51:07|4286.41
07:51:09|4286.41
07:51:09|4286.41
07:51:11|4286.41
07:51:12|4286.41
07:51:13|4286.41
07:51:13|4286.41
07:51:15|4286.41
07:51:16|4286.41
07:51:17|4286.41
07:51:18|4286.11
07:51:20|4286.11
07:51:21|4286.11
07:51:22|4286.11
07:51:23|4286.11
07:51:24|4286.11
07:51:25|4286.11
07:51:26|4286.11
07:51:27|4286.11
07:51:28|4286.11
07:51:29|4286.11
07:51:30|4286.11
07:51:31|4286.11
07:51:32|4286.11
07:51:33|4286.11
07:51:34|4286.11
07:51:35|4285.5
07:51:36|4285.5
07:51:38|4285.5
07:51:38|4285.5
07:51:39|4285.5
07:51:40|4285.5
07:51:41|4285.5
07:51:42|4285.5
07:51:43|4285.5
07:51:44|4285.5
07:51:46|4285.5
07:51:47|4285.5
07:51:47|4285.5
07:51:48|4285.5
07:51:49|4285.5
07:51:51|4285.5
07:51:51|4285.5
07:51:52|4285.5
07:51:54|4285.5
07:51:54|4285.5
07:51:55|4285.5
07:51:56|4285.5
07:51:58|4285.5
07:51:58|4285.5
07:51:59|4285.5
07:52:01|4285.5
07:52:01|4288.62
07:52:03|4289.99
07:52:03|4289.99
07:52:04|4289.99
07:52:05|4289.99
07:52:06|4289.99
07:52:07|4289.99
07:52:08|4289.99
07:52:09|4289.99
07:52:10|4289.99
07:52:11|4289.73
07:52:13|4289.73
07:52:13|4289.73
07:52:14|4289.73
07:52:15|4289.73
07:52:16|4289.79
07:52:17|4289.8
07:52:18|4289.96
07:52:20|4290.06
07:52:20|4290.06
07:52:22|4286.62
07:52:23|4286.65
07:52:24|4286.65
07:52:25|4286.65
07:52:26|4286.65
07:52:27|4286.65
07:52:28|4286.65
07:52:29|4286.65
07:52:30|4286.65
07:52:31|4286.65
07:52:32|4286.65
07:52:33|4286.65
07:52:34|4286.65
07:52:36|4286.65
07:52:36|4286.65
07:52:37|4286.65
07:52:38|4286.65
07:52:39|4286.65
07:52:40|4286.65
07:52:41|4286.65
07:52:42|4286.65
07:52:43|4286.65
07:52:44|4286.65
07:52:45|4286.65
07:52:46|4286.65
07:52:47|4286.65
07:52:48|4286.65
07:52:49|4286.65
07:52:50|4286.65
07:52:51|4286.65
07:52:52|4286.65
07:52:53|4286.65
07:52:54|4286.65
07:52:55|4286.65
07:52:56|4290.31
07:52:57|4290.31
07:52:59|4290.31
07:52:59|4290.31
07:53:00|4290.31
07:53:01|4291.22
07:53:03|4291.22
07:53:03|4291.22
07:53:05|4291.22
07:53:06|4291.22
07:53:06|4291.22
07:53:07|4291.15
07:53:08|4291.15
07:53:09|4290.89
07:53:10|4290.96
07:53:11|4290.96
07:53:12|4290.96
07:53:13|4290.96
07:53:14|4290.96
07:53:15|4290.96
07:53:16|4290.96
07:53:17|4290.96
07:53:18|4290.96
07:53:20|4290.96
07:53:21|4290.96
07:53:23|4290.96
07:53:24|4290.96
07:53:25|4290.96
07:53:25|4290.96
07:53:27|4291.57
07:53:28|4291.57
07:53:29|4290.41
07:53:30|4290.41
07:53:31|4290.28
07:53:32|4290.28
07:53:34|4290.28
07:53:34|4290.28
07:53:35|4290.28
07:53:36|4290.28
07:53:37|4290.28
07:53:38|4290.28
07:53:39|4290.28
07:53:40|4292.23
07:53:41|4292.23
07:53:42|4292.23
07:53:43|4292.23
07:53:44|4292.23
07:53:45|4291.78
07:53:46|4291.78
07:53:47|4291.78
07:53:48|4293.66
07:53:49|4293.66
07:53:50|4293.66
07:53:51|4293.66
07:53:52|4293.66
07:53:53|4293.66
07:53:55|4293.66
07:53:56|4293.66
07:53:57|4293.66
07:53:57|4293.66
07:53:59|4293.66
07:54:00|4293.66
07:54:01|4293.66
07:54:02|4293.66
07:54:02|4293.66
07:54:03|4293.66
07:54:04|4290.26
07:54:05|4290.26
07:54:06|4290.26
07:54:07|4290.26
07:54:09|4290.26
07:54:10|4290.26
07:54:11|4290.98
07:54:12|4290.98
07:54:12|4292.23
07:54:14|4293.31
07:54:15|4295.66
07:54:15|4297.46
07:54:17|4298.36
07:54:18|4298.99
07:54:19|4298.99
07:54:20|4298.99
07:54:21|4298.99
07:54:23|4298.99
07:54:23|4298.99
07:54:24|4299.08
07:54:25|4298.43
07:54:27|4297.67
07:54:27|4297.67
07:54:29|4295.3
07:54:30|4295.2
07:54:30|4295.2
07:54:32|4295.2
07:54:32|4295.14
07:54:34|4295.14
07:54:35|4295.24
07:54:36|4296.42
07:54:37|4296.42
07:54:38|4296.42
07:54:39|4295.62
07:54:40|4295.62
07:54:40|4295.62
07:54:42|4295.62
07:54:43|4295.62
07:54:44|4295.62
07:54:45|4295.62
07:54:45|4295.62
07:54:47|4295.62
07:54:48|4295.62
07:54:49|4295.62
07:54:50|4295.62
07:54:51|4295.62
07:54:52|4295.62
07:54:53|4295.62
07:54:54|4294.07
07:54:54|4294.07
07:54:56|4292.98
07:54:57|4292.98
07:54:58|4292.98
07:54:59|4292.98
07:55:00|4292.98
07:55:01|4292.98
07:55:02|4292.98
07:55:03|4292.98
07:55:04|4292.98
07:55:05|4292.98
07:55:06|4292.98
07:55:07|4292.98
07:55:08|4292.98
07:55:09|4292.98
07:55:10|4292.98
07:55:11|4292.98
07:55:12|4292.98
07:55:13|4292.98
07:55:14|4292.98
07:55:15|4292.98
07:55:16|4292.98
07:55:17|4292.98
07:55:18|4292.98
07:55:19|4292.98
07:55:21|4292.98
07:55:22|4293.48
07:55:23|4293.48
07:55:24|4293.48
07:55:26|4293.48
07:55:27|4293.48
07:55:27|4293.48
07:55:28|4293.48
07:55:30|4294.
07:55:31|4294.
07:55:32|4294.
07:55:33|4294.
07:55:34|4294.
07:55:35|4294.
07:55:36|4294.
07:55:37|4294.
07:55:37|4294.
07:55:39|4294.
07:55:40|4294.
07:55:41|4294.
07:55:42|4294.18
07:55:42|4295.99
07:55:43|4295.99
07:55:45|4295.99
07:55:46|4295.99
07:55:47|4295.99
07:55:48|4295.99
07:55:49|4295.99
07:55:50|4295.99
07:55:51|4295.99
07:55:52|4298.16
07:55:53|4298.99
07:55:54|4298.99
07:55:55|4300.
07:55:56|4300.
07:55:57|4300.
07:55:59|4300.
07:55:59|4300.
07:56:00|4300.
07:56:01|4300.
07:56:02|4300.
07:56:03|4300.
07:56:04|4300.
07:56:05|4300.
07:56:06|4300.
07:56:07|4300.
07:56:08|4300.
07:56:09|4300.
07:56:10|4300.
07:56:11|4300.
07:56:12|4300.
07:56:13|4299.74
07:56:14|4299.74
07:56:15|4299.74
07:56:16|4299.74
07:56:17|4299.94
07:56:18|4299.94
07:56:19|4299.98
07:56:20|4296.85
07:56:21|4296.85
07:56:23|4296.85
07:56:23|4296.85
07:56:25|4296.85
07:56:26|4296.85
07:56:28|4296.85
07:56:28|4296.85
07:56:29|4296.85
07:56:33|4296.85
07:56:34|4296.85
07:56:35|4296.85
07:56:36|4296.85
07:56:37|4296.85
07:56:38|4296.85
07:56:40|4296.85
07:56:40|4296.85
07:56:41|4296.85
07:56:42|4296.85
07:56:43|4296.85
07:56:44|4296.85
07:56:45|4296.17
07:56:46|4296.17
07:56:47|4296.17
07:56:48|4296.17
07:56:49|4296.17
07:56:50|4295.77
07:56:51|4295.77
07:56:53|4295.77
07:56:53|4295.77
07:56:54|4295.77
07:56:55|4295.77
07:56:56|4295.77
07:56:57|4295.77
07:56:58|4295.77
07:56:59|4295.77
07:57:00|4295.77
07:57:01|4295.77
07:57:02|4295.77
07:57:03|4295.77
07:57:04|4295.77
07:57:05|4295.77
07:57:06|4295.77
07:57:07|4295.77
07:57:08|4295.77
07:57:09|4295.77
07:57:10|4295.77
07:57:11|4295.77
07:57:12|4295.77
07:57:13|4295.77
07:57:14|4295.77
07:57:15|4296.93
07:57:16|4296.93
07:57:17|4293.46
07:57:18|4293.46
07:57:19|4293.46
07:57:20|4293.46
07:57:22|4293.46
07:57:22|4293.46
07:57:24|4293.46
07:57:25|4293.46
07:57:26|4293.46
07:57:27|4293.46
07:57:28|4293.46
07:57:29|4293.46
07:57:30|4293.46
07:57:31|4293.46
07:57:32|4293.46
07:57:33|4293.46
07:57:34|4293.46
07:57:35|4293.46
07:57:36|4293.46
07:57:37|4293.
07:57:38|4294.45
07:57:39|4294.45
07:57:40|4294.45
07:57:41|4294.45
07:57:42|4294.45
07:57:43|4294.45
07:57:44|4294.45
07:57:45|4294.45
07:57:46|4294.45
07:57:47|4294.45
07:57:49|4294.45
07:57:49|4294.45
07:57:50|4294.45
07:57:51|4294.45
07:57:52|4294.45
07:57:54|4294.45
07:57:54|4294.45
07:57:55|4294.45
07:57:57|4294.45
07:57:58|4294.45
07:57:58|4294.45
07:58:00|4294.45
07:58:01|4294.45
07:58:02|4294.45
07:58:03|4294.45
07:58:04|4294.45
07:58:05|4294.45
07:58:05|4294.42
07:58:07|4294.79
07:58:07|4294.79
07:58:09|4294.79
07:58:10|4294.79
07:58:11|4294.79
07:58:12|4294.79
07:58:12|4294.79
07:58:14|4295.05
07:58:15|4295.05
07:58:16|4295.05
07:58:16|4294.19
07:58:18|4294.19
07:58:19|4294.19
07:58:20|4294.19
07:58:21|4294.19
07:58:22|4294.19
07:58:23|4294.19
07:58:23|4291.64
07:58:25|4291.64
07:58:27|4291.64
07:58:28|4291.64
07:58:29|4291.64
07:58:30|4291.64
07:58:31|4291.64
07:58:32|4291.64
07:58:33|4291.64
07:58:34|4291.64
07:58:35|4294.3
07:58:36|4294.3
07:58:37|4294.91
07:58:38|4295.16
07:58:39|4296.26
07:58:40|4296.26
07:58:41|4296.26
07:58:42|4296.26
07:58:43|4296.26
07:58:44|4296.26
07:58:45|4296.26
07:58:46|4297.43
07:58:47|4297.43
07:58:48|4297.43
07:58:49|4297.42
07:58:50|4297.42
07:58:51|4297.42
07:58:52|4297.42
07:58:53|4297.42
07:58:54|4297.42
07:58:55|4297.42
07:58:56|4297.42
07:58:57|4297.42
07:58:58|4297.42
07:58:59|4297.42
07:59:00|4297.42
07:59:01|4297.42
07:59:02|4297.42
07:59:03|4297.42
07:59:04|4297.42
07:59:05|4297.42
07:59:06|4297.42
07:59:07|4297.42
07:59:08|4296.99
07:59:09|4296.99
07:59:10|4296.99
07:59:11|4296.99
07:59:12|4296.99
07:59:13|4296.99
07:59:14|4296.99
07:59:15|4296.99
07:59:16|4296.99
07:59:18|4296.99
07:59:18|4296.99
07:59:19|4296.99
07:59:20|4296.99
07:59:21|4296.99
07:59:22|4296.99
07:59:23|4296.
07:59:24|4296.
07:59:26|4295.71
07:59:27|4295.71
07:59:28|4295.71
07:59:29|4295.71
07:59:30|4295.71
07:59:31|4295.71
07:59:32|4295.71
07:59:33|4295.71
07:59:34|4295.71
07:59:35|4295.71
07:59:36|4296.34
07:59:37|4296.34
07:59:38|4297.41
07:59:39|4297.43
07:59:40|4297.44
07:59:41|4297.44
07:59:42|4297.44
07:59:44|4297.44
07:59:44|4297.44
07:59:45|4296.7
07:59:46|4296.7
07:59:47|4296.7
07:59:48|4296.7
07:59:49|4296.7
07:59:50|4296.7
07:59:51|4296.7
07:59:52|4296.7
07:59:53|4296.7
07:59:54|4296.7
07:59:55|4296.7
07:59:56|4296.7
07:59:57|4297.44
07:59:58|4297.44
07:59:59|4297.44
08:00:00|4297.44
08:00:01|4297.44
08:00:02|4297.44
08:00:03|4297.44
08:00:04|4297.44
08:00:05|4297.44
08:00:06|4297.44
08:00:07|4297.44
08:00:08|4297.44
08:00:09|4297.16
08:00:10|4297.81
08:00:11|4298.19
08:00:12|4298.19
08:00:13|4298.19
08:00:14|4298.19
08:00:15|4298.19
08:00:16|4298.19
08:00:17|4298.19
08:00:18|4298.19
08:00:19|4299.79
08:00:20|4299.79
08:00:21|4299.79
08:00:22|4299.79
08:00:23|4299.79
08:00:24|4297.59
08:00:25|4297.59
08:00:27|4297.59
08:00:28|4297.59
08:00:29|4297.59
08:00:30|4297.59
08:00:31|4297.59
08:00:32|4299.74
08:00:33|4299.74
08:00:35|4300.49
08:00:36|4300.5
08:00:36|4299.42
08:00:38|4300.66
08:00:39|4300.66
08:00:40|4300.66
08:00:40|4300.66
08:00:42|4300.66
08:00:42|4300.66
08:00:44|4300.66
08:00:44|4300.66
08:00:46|4300.66
08:00:46|4300.66
08:00:47|4300.66
08:00:48|4300.66
08:00:49|4300.66
08:00:50|4300.66
08:00:52|4299.91
08:00:53|4299.91
08:00:54|4299.91
08:00:54|4299.91
08:00:55|4299.91
08:00:56|4296.49
08:00:57|4295.86
08:00:58|4295.86
08:00:59|4295.86
08:01:00|4297.99
08:01:02|4297.99
08:01:02|4297.99
08:01:04|4297.74
08:01:05|4297.74
08:01:06|4297.74
08:01:07|4297.74
08:01:09|4297.74
08:01:09|4299.89
08:01:10|4300.
08:01:11|4300.82
08:01:12|4301.7
08:01:13|4301.7
08:01:14|4301.7
08:01:15|4301.7
08:01:16|4301.7
08:01:17|4301.7
08:01:18|4301.7
08:01:19|4301.7
08:01:20|4301.7
08:01:21|4301.7
08:01:22|4301.7
08:01:23|4301.7
08:01:24|4301.7
08:01:25|4301.7
08:01:26|4301.7
08:01:28|4301.7
08:01:29|4301.7
08:01:30|4301.7
08:01:30|4301.7
08:01:32|4301.7
08:01:32|4301.7
08:01:34|4301.7
08:01:34|4301.7
08:01:36|4301.7
08:01:36|4301.7
08:01:38|4301.7
08:01:39|4301.7
08:01:40|4301.7
08:01:41|4301.7
08:01:42|4301.7
08:01:43|4301.7
08:01:44|4302.15
08:01:45|4302.15
08:01:46|4303.6
08:01:47|4303.6
08:01:48|4303.6
08:01:49|4303.6
08:01:50|4303.6
08:01:51|4303.6
08:01:52|4305.14
08:01:53|4305.14
08:01:54|4305.14
08:01:55|4305.14
08:01:56|4305.14
08:01:57|4305.14
08:01:58|4305.14
08:01:59|4305.14
08:02:00|4305.16
08:02:01|4307.64
08:02:02|4304.52
08:02:03|4309.99
08:02:04|4310.13
08:02:05|4312.
08:02:06|4311.97
08:02:07|4311.97
08:02:08|4311.97
08:02:09|4311.97
08:02:10|4311.97
08:02:11|4311.97
08:02:12|4306.94
08:02:13|4306.94
08:02:15|4306.94
08:02:15|4306.94
08:02:16|4306.94
08:02:17|4306.94
08:02:18|4306.94
08:02:19|4306.94
08:02:20|4306.94
08:02:21|4306.94
08:02:22|4306.89
08:02:23|4310.06
08:02:24|4310.06
08:02:25|4310.06
08:02:26|4310.06
08:02:27|4310.06
08:02:29|4306.2
08:02:30|4306.2
08:02:32|4306.2
08:02:32|4306.2
08:02:34|4309.2
08:02:35|4309.2
08:02:36|4309.2
08:02:37|4309.2
08:02:38|4309.2
08:02:40|4308.67
08:02:41|4308.4
08:02:42|4308.4
08:02:43|4310.27
08:02:44|4310.27
08:02:45|4310.27
08:02:45|4310.27
08:02:46|4310.27
08:02:48|4310.27
08:02:49|4308.28
08:02:50|4309.41
08:02:51|4309.41
08:02:52|4309.41
08:02:53|4309.41
08:02:54|4309.41
08:02:55|4309.41
08:02:56|4309.41
08:02:57|4309.41
08:02:58|4309.41
08:02:58|4309.41
08:03:00|4309.41
08:03:01|4309.41
08:03:01|4309.41
08:03:03|4309.41
08:03:04|4309.41
08:03:05|4312.18
08:03:06|4313.
08:03:07|4313.
08:03:08|4313.
08:03:09|4313.86
08:03:10|4310.64
08:03:11|4308.35
08:03:12|4308.35
08:03:13|4308.35
08:03:14|4311.03
08:03:15|4311.03
08:03:16|4303.91
08:03:17|4303.91
08:03:18|4306.19
08:03:20|4306.19
08:03:20|4305.52
08:03:21|4305.52
08:03:22|4305.52
08:03:23|4305.52
08:03:24|4305.52
08:03:25|4305.52
08:03:26|4305.93
08:03:27|4300.83
08:03:28|4300.83
08:03:30|4300.74
08:03:30|4300.74
08:03:32|4303.85
08:03:32|4303.85
08:03:33|4303.85
08:03:35|4300.72
08:03:36|4300.72
08:03:37|4300.72
08:03:38|4300.72
08:03:39|4300.72
08:03:40|4300.72
08:03:41|4299.85
08:03:42|4299.85
08:03:44|4299.85
08:03:44|4299.85
08:03:45|4299.85
08:03:47|4299.85
08:03:47|4299.85
08:03:49|4300.52
08:03:50|4300.52
08:03:50|4300.52
08:03:52|4300.52
08:03:52|4300.52
08:03:54|4302.48
08:03:54|4302.48
08:03:56|4302.48
08:03:57|4302.48
08:03:58|4302.48
08:04:00|4302.48
08:04:00|4302.48
08:04:01|4302.48
08:04:02|4302.48
08:04:03|4302.48
08:04:04|4302.48
08:04:05|4302.41
08:04:06|4302.41
08:04:07|4303.03
08:04:08|4302.93
08:04:09|4302.93
08:04:10|4302.93
08:04:11|4300.63
08:04:12|4300.63
08:04:13|4300.63
08:04:14|4300.63
08:04:15|4300.63
08:04:16|4300.63
08:04:17|4300.63
08:04:18|4300.63
08:04:19|4300.63
08:04:20|4300.63
08:04:21|4300.63
08:04:22|4300.63
08:04:23|4300.63
08:04:24|4300.63
08:04:25|4300.63
08:04:26|4300.63
08:04:27|4300.63
08:04:28|4300.63
08:04:29|4300.63
08:04:30|4300.63
08:04:32|4300.63
08:04:33|4300.63
08:04:33|4300.63
08:04:35|4300.63
08:04:36|4300.63
08:04:37|4300.63
08:04:38|4300.63
08:04:39|4300.63
08:04:40|4300.63
08:04:41|4300.63
08:04:42|4300.63
08:04:43|4300.63
08:04:44|4303.14
08:04:45|4304.05
08:04:45|4304.05
08:04:46|4304.05
08:04:48|4304.05
08:04:49|4304.05
08:04:50|4304.05
08:04:51|4304.05
08:04:51|4304.05
08:04:53|4303.2
08:04:54|4303.2
08:04:55|4304.4
08:04:56|4304.4
08:04:57|4304.4
08:04:58|4304.4
08:04:59|4304.4
08:05:00|4304.4
08:05:01|4304.4
08:05:02|4304.4
08:05:03|4304.4
08:05:03|4305.8
08:05:05|4305.8
08:05:05|4305.8
08:05:07|4305.8
08:05:08|4305.8
08:05:09|4305.8
08:05:10|4305.8
08:05:11|4305.8
08:05:12|4305.8
08:05:12|4305.8
08:05:14|4305.8
08:05:15|4305.8
08:05:16|4305.8
08:05:16|4305.8
08:05:18|4305.8
08:05:18|4305.8
08:05:19|4305.8
08:05:21|4305.8
08:05:21|4305.8
08:05:22|4305.8
08:05:23|4305.8
08:05:25|4305.8
08:05:26|4305.8
08:05:26|4305.8
08:05:27|4304.77
08:05:29|4304.77
08:05:30|4304.77
08:05:31|4304.77
08:05:32|4305.06
08:05:33|4304.84
08:05:34|4305.24
08:05:36|4305.24
08:05:37|4305.24
08:05:37|4305.24
08:05:39|4305.24
08:05:40|4305.24
08:05:40|4306.1
08:05:42|4306.1
08:05:42|4306.1
08:05:44|4306.1
08:05:45|4306.1
08:05:46|4306.1
08:05:47|4306.8
08:05:48|4306.8
08:05:49|4306.8
08:05:50|4305.97
08:05:50|4305.97
08:05:52|4305.97
08:05:53|4305.97
08:05:54|4305.97
08:05:54|4305.97
08:05:56|4305.97
08:05:57|4305.97
08:05:58|4305.97
08:05:59|4305.97
08:06:00|4305.97
08:06:01|4303.14
08:06:02|4303.14
08:06:03|4303.14
08:06:04|4303.14
08:06:05|4303.14
08:06:06|4303.14
08:06:06|4303.14
08:06:08|4303.14
08:06:09|4303.14
08:06:10|4303.14
08:06:11|4303.14
08:06:12|4303.14
08:06:13|4303.14
08:06:14|4303.14
08:06:15|4303.14
08:06:16|4303.14
08:06:17|4303.14
08:06:18|4303.14
08:06:19|4303.14
08:06:20|4303.14
08:06:21|4303.14
08:06:22|4303.14
08:06:23|4303.14
08:06:24|4303.14
08:06:25|4303.14
08:06:26|4303.14
08:06:27|4303.14
08:06:28|4303.14
08:06:29|4303.14
08:06:30|4303.14
08:06:31|4303.14
08:06:32|4303.14
08:06:34|4303.14
08:06:35|4303.14
08:06:35|4303.14
08:06:37|4303.14
08:06:38|4303.14
08:06:39|4303.14
08:06:40|4303.14
08:06:41|4303.14
08:06:42|4303.14
08:06:43|4303.14
08:06:44|4303.14
08:06:45|4303.14
08:06:46|4303.14
08:06:47|4303.14
08:06:48|4303.14
08:06:49|4303.14
08:06:50|4303.14
08:06:51|4303.14
08:06:52|4303.14
08:06:54|4303.14
08:06:54|4303.14
08:06:55|4303.14
08:06:57|4303.14
08:06:57|4303.14
08:06:58|4303.14
08:07:00|4303.14
08:07:00|4303.14
08:07:01|4303.14
08:07:03|4303.14
08:07:04|4303.14
08:07:04|4303.14
08:07:05|4303.14
08:07:06|4306.94
08:07:07|4306.94
08:07:08|4306.94
08:07:09|4306.94
08:07:11|4306.94
08:07:11|4306.94
08:07:12|4306.94
08:07:13|4306.94
08:07:14|4306.94
08:07:15|4306.94
08:07:16|4306.94
08:07:17|4304.17
08:07:18|4304.17
08:07:19|4304.17
08:07:21|4304.17
08:07:21|4304.17
08:07:22|4301.
08:07:23|4301.
08:07:24|4300.63
08:07:26|4300.63
08:07:27|4300.63
08:07:27|4300.63
08:07:29|4300.63
08:07:30|4295.91
08:07:30|4295.91
08:07:32|4295.91
08:07:32|4295.91
08:07:34|4295.91
08:07:35|4295.91
08:07:37|4295.91
08:07:38|4295.91
08:07:39|4295.91
08:07:40|4295.91
08:07:40|4295.91
08:07:42|4295.91
08:07:43|4295.91
08:07:44|4300.63
08:07:45|4300.63
08:07:46|4300.63
08:07:47|4300.63
08:07:48|4300.63
08:07:50|4300.63
08:07:50|4300.63
08:07:51|4300.63
08:07:52|4300.63
08:07:53|4300.63
08:07:54|4300.63
08:07:55|4300.63
08:07:56|4300.63
08:07:57|4300.63
08:07:58|4300.63
08:07:59|4300.63
08:08:00|4300.63
08:08:01|4300.63
08:08:03|4300.63
08:08:03|4300.63
08:08:05|4300.63
08:08:06|4300.63
08:08:07|4300.63
08:08:07|4300.63
08:08:09|4300.63
08:08:10|4300.63
08:08:11|4300.63
08:08:12|4300.63
08:08:13|4300.63
08:08:14|4300.63
08:08:15|4304.6
08:08:16|4304.6
08:08:16|4305.03
08:08:18|4305.03
08:08:19|4305.03
08:08:20|4305.03
08:08:21|4305.03
08:08:22|4305.03
08:08:23|4305.03
08:08:24|4305.03
08:08:25|4305.03
08:08:26|4305.03
08:08:27|4305.03
08:08:28|4305.03
08:08:29|4305.03
08:08:30|4305.03
08:08:31|4305.03
08:08:32|4305.03
08:08:33|4305.03
08:08:34|4305.03
08:08:36|4305.03
08:08:36|4305.03
08:08:38|4305.03
08:08:39|4305.03
08:08:41|4305.03
08:08:41|4305.03
08:08:42|4305.03
08:08:43|4305.03
08:08:44|4305.03
08:08:45|4305.03
08:08:46|4305.03
08:08:47|4305.03
08:08:48|4305.03
08:08:49|4305.03
08:08:51|4305.03
08:08:51|4305.03
08:08:52|4305.03
08:08:53|4305.03
08:08:55|4305.03
08:08:56|4305.03
08:08:56|4305.03
08:08:58|4305.03
08:08:59|4305.03
08:09:00|4305.03
08:09:01|4305.03
08:09:02|4305.03
08:09:03|4305.03
08:09:04|4305.03
08:09:05|4305.03
08:09:06|4305.03
08:09:07|4305.03
08:09:08|4307.26
08:09:09|4307.26
08:09:10|4307.26
08:09:11|4307.26
08:09:12|4307.26
08:09:13|4307.26
08:09:14|4307.26
08:09:15|4307.26
08:09:16|4307.26
08:09:17|4307.26
08:09:18|4307.26
08:09:19|4307.26
08:09:20|4307.26
08:09:21|4307.26
08:09:22|4307.26
08:09:23|4307.26
08:09:24|4307.26
08:09:25|4307.26
08:09:26|4307.26
08:09:27|4307.26
08:09:28|4307.26
08:09:29|4308.71
08:09:30|4308.71
08:09:31|4308.71
08:09:32|4308.71
08:09:33|4308.71
08:09:34|4308.07
08:09:35|4308.07
08:09:37|4308.07
08:09:37|4308.07
08:09:38|4308.07
08:09:39|4308.07
08:09:41|4308.07
08:09:42|4308.07
08:09:43|4308.07
08:09:43|4308.07
08:09:45|4308.07
08:09:46|4308.07
08:09:47|4308.07
08:09:48|4308.07
08:09:49|4308.07
08:09:50|4308.07
08:09:51|4308.07
08:09:52|4308.07
08:09:53|4308.07
08:09:54|4308.07
08:09:55|4308.07
08:09:56|4307.63
08:09:57|4307.63
08:09:58|4307.63
08:09:59|4307.63
08:10:00|4307.63
08:10:01|4307.63
08:10:02|4307.63
08:10:03|4307.63
08:10:04|4307.63
08:10:05|4307.63
08:10:06|4307.63
08:10:07|4307.63
08:10:08|4307.63
08:10:09|4307.63
08:10:10|4307.63
08:10:11|4307.63
08:10:12|4307.63
08:10:13|4307.63
08:10:14|4307.63
08:10:15|4307.63
08:10:16|4307.63
08:10:17|4307.63
08:10:18|4307.63
08:10:19|4307.63
08:10:20|4307.63
08:10:21|4307.63
08:10:22|4309.81
08:10:23|4310.41
08:10:24|4310.41
08:10:25|4310.41
08:10:26|4310.41
08:10:27|4310.41
08:10:28|4310.41
08:10:29|4310.41
08:10:30|4310.41
08:10:31|4310.41
08:10:32|4310.41
08:10:33|4310.41
08:10:34|4310.41
08:10:35|4310.41
08:10:36|4310.41
08:10:38|4308.01
08:10:39|4308.01
08:10:40|4311.24
08:10:41|4311.24
08:10:42|4311.24
08:10:43|4311.24
08:10:44|4310.46
08:10:45|4313.88
08:10:46|4314.93
08:10:47|4314.93
08:10:48|4314.93
08:10:49|4314.93
08:10:50|4314.93
08:10:51|4314.93
08:10:52|4314.93
08:10:53|4314.93
08:10:54|4314.93
08:10:55|4314.93
08:10:56|4314.93
08:10:57|4314.93
08:10:58|4314.93
08:10:59|4314.93
08:11:00|4314.93
08:11:01|4314.93
08:11:02|4314.93
08:11:03|4314.93
08:11:04|4314.93
08:11:05|4314.93
08:11:06|4314.93
08:11:07|4314.93
08:11:08|4314.93
08:11:09|4314.93
08:11:11|4314.93
08:11:11|4314.93
08:11:12|4310.41
08:11:13|4310.41
08:11:15|4311.32
08:11:15|4311.32
08:11:17|4311.32
08:11:18|4311.32
08:11:19|4311.32
08:11:20|4311.32
08:11:20|4311.32
08:11:22|4311.32
08:11:23|4311.32
08:11:23|4311.32
08:11:25|4311.32
08:11:26|4311.32
08:11:27|4311.32
08:11:27|4311.32
08:11:29|4312.54
08:11:29|4312.54
08:11:31|4312.54
08:11:31|4312.54
08:11:33|4312.54
08:11:33|4312.4
08:11:34|4312.4
08:11:36|4312.4
08:11:37|4312.4
08:11:38|4312.4
08:11:39|4312.4
08:11:41|4311.84
08:11:42|4310.51
08:11:43|4310.41
08:11:44|4310.41
08:11:45|4310.41
08:11:46|4310.41
08:11:47|4310.41
08:11:48|4310.41
08:11:49|4310.41
08:11:50|4310.41
08:11:51|4310.41
08:11:52|4310.41
08:11:53|4310.41
08:11:54|4310.41
08:11:55|4310.41
08:11:56|4309.84
08:11:57|4309.84
08:11:58|4309.84
08:11:59|4309.84
08:12:00|4309.84
08:12:01|4309.84
08:12:02|4309.84
08:12:03|4309.84
08:12:04|4309.84
08:12:05|4315.63
08:12:06|4317.35
08:12:07|4315.36
08:12:08|4315.36
08:12:09|4315.36
08:12:10|4315.36
08:12:11|4315.36
08:12:12|4315.08
08:12:13|4315.08
08:12:14|4312.33
08:12:15|4315.19
08:12:16|4315.38
08:12:17|4315.39
08:12:18|4315.39
08:12:19|4315.39
08:12:20|4315.39
08:12:21|4315.39
08:12:22|4315.39
08:12:23|4315.39
08:12:24|4318.94
08:12:25|4318.94
08:12:26|4318.94
08:12:27|4318.94
08:12:28|4318.94
08:12:29|4318.94
08:12:30|4318.94
08:12:31|4318.43
08:12:32|4318.43
08:12:34|4318.43
08:12:34|4319.
08:12:35|4320.
08:12:36|4319.88
08:12:37|4319.88
08:12:39|4321.
08:12:40|4321.89
08:12:41|4321.89
08:12:42|4321.89
08:12:43|4321.89
08:12:44|4321.89
08:12:46|4321.89
08:12:46|4321.89
08:12:48|4321.89
08:12:48|4321.89
08:12:49|4321.89
08:12:51|4321.89
08:12:52|4321.89
08:12:53|4321.89
08:12:54|4321.03
08:12:55|4321.03
08:12:56|4321.03
08:12:57|4321.03
08:12:58|4321.03
08:12:59|4321.03
08:13:00|4321.03
08:13:00|4321.03
08:13:01|4321.03
08:13:03|4321.03
08:13:04|4321.03
08:13:04|4320.28
08:13:06|4318.55
08:13:07|4318.55
08:13:08|4318.55
08:13:08|4318.55
08:13:09|4318.55
08:13:11|4313.88
08:13:12|4313.88
08:13:13|4313.58
08:13:14|4313.58
08:13:15|4313.58
08:13:15|4313.58
08:13:17|4313.58
08:13:18|4313.58
08:13:18|4316.01
08:13:20|4316.01
08:13:21|4315.66
08:13:22|4316.01
08:13:23|4316.01
08:13:24|4316.01
08:13:24|4313.45
08:13:26|4313.45
08:13:27|4311.65
08:13:28|4311.65
08:13:29|4311.65
08:13:30|4311.65
08:13:30|4311.65
08:13:32|4311.65
08:13:33|4311.65
08:13:33|4311.65
08:13:35|4311.65
08:13:36|4311.65
08:13:37|4311.65
08:13:38|4311.65
08:13:39|4311.65
08:13:40|4311.65
08:13:41|4311.65
08:13:42|4311.65
08:13:43|4311.65
08:13:45|4313.6
08:13:46|4310.22
08:13:46|4310.22
08:13:48|4310.22
08:13:49|4310.22
08:13:50|4310.22
08:13:51|4310.22
08:13:52|4310.
08:13:53|4310.
08:13:54|4310.
08:13:55|4310.
08:13:56|4310.
08:13:57|4310.
08:13:58|4310.
08:13:59|4310.
08:14:00|4310.
08:14:01|4310.
08:14:02|4310.
08:14:03|4310.
08:14:04|4310.
08:14:05|4310.
08:14:06|4310.
08:14:07|4310.
08:14:08|4310.
08:14:09|4310.
08:14:10|4310.
08:14:11|4310.
08:14:12|4310.
08:14:13|4310.
08:14:14|4310.
08:14:15|4310.
08:14:16|4310.
08:14:17|4310.
08:14:18|4310.
08:14:19|4310.
08:14:20|4310.
08:14:21|4310.
08:14:22|4313.28
08:14:23|4313.28
08:14:24|4313.28
08:14:25|4313.28
08:14:26|4313.28
08:14:27|4313.28
08:14:28|4313.28
08:14:29|4313.28
08:14:30|4313.28
08:14:31|4313.28
08:14:32|4313.28
08:14:33|4313.28
08:14:34|4313.28
08:14:35|4313.28
08:14:36|4313.28
08:14:37|4313.28
08:14:38|4313.28
08:14:39|4313.28
08:14:40|4310.79
08:14:42|4310.79
08:14:42|4310.79
08:14:43|4310.79
08:14:45|4310.79
08:14:46|4310.79
08:14:46|4310.66
08:14:48|4310.66
08:14:48|4310.66
08:14:49|4310.66
08:14:50|4310.66
08:14:51|4310.66
08:14:52|4310.03
08:14:53|4310.
08:14:54|4310.
08:14:55|4310.
08:14:56|4310.
08:14:57|4310.
08:14:59|4310.
08:15:00|4310.
08:15:01|4310.
08:15:02|4310.
08:15:03|4310.
08:15:04|4310.
08:15:05|4310.
08:15:06|4310.
08:15:07|4310.
08:15:07|4310.
08:15:08|4310.
08:15:09|4310.
08:15:11|4310.
08:15:11|4310.
08:15:13|4310.
08:15:14|4310.
08:15:14|4310.
08:15:16|4310.
08:15:17|4310.
08:15:18|4310.
08:15:18|4306.18
08:15:19|4306.18
08:15:20|4306.18
08:15:21|4306.18
08:15:22|4306.18
08:15:23|4306.18
08:15:25|4306.18
08:15:26|4305.33
08:15:26|4305.33
08:15:28|4305.33
08:15:28|4312.34
08:15:30|4312.34
08:15:30|4312.34
08:15:32|4312.88
08:15:33|4312.88
08:15:34|4312.88
08:15:35|4312.88
08:15:36|4312.88
08:15:37|4312.88
08:15:38|4312.88
08:15:39|4312.88
08:15:40|4312.88
08:15:41|4312.88
08:15:43|4308.53
08:15:44|4310.63
08:15:44|4310.63
08:15:46|4310.49
08:15:47|4310.49
08:15:48|4310.49
08:15:49|4310.49
08:15:51|4310.49
08:15:52|4310.49
08:15:53|4306.32
08:15:53|4310.52
08:15:54|4310.52
08:15:56|4310.52
08:15:56|4310.52
08:15:57|4310.52
08:15:59|4310.52
08:15:59|4310.52
08:16:01|4310.52
08:16:01|4310.52
08:16:02|4310.52
08:16:04|4310.52
08:16:05|4307.97
08:16:05|4307.97
08:16:06|4307.97
08:16:07|4311.13
08:16:08|4311.13
08:16:10|4311.13
08:16:10|4311.13
08:16:11|4311.13
08:16:12|4311.13
08:16:13|4311.13
08:16:14|4311.13
08:16:15|4311.13
08:16:16|4311.13
08:16:17|4311.13
08:16:18|4310.78
08:16:19|4310.78
08:16:21|4310.78
08:16:21|4310.78
08:16:23|4310.78
08:16:23|4305.97
08:16:24|4305.97
08:16:26|4305.97
08:16:26|4305.97
08:16:27|4305.97
08:16:29|4305.97
08:16:29|4305.97
08:16:31|4305.97
08:16:32|4305.97
08:16:33|4305.97
08:16:34|4305.97
08:16:34|4305.97
08:16:35|4305.97
08:16:37|4305.97
08:16:37|4305.97
08:16:38|4305.97
08:16:39|4305.97
08:16:40|4305.97
08:16:41|4305.97
08:16:42|4306.8
08:16:43|4306.8
08:16:45|4306.8
08:16:46|4306.8
08:16:48|4310.68
08:16:49|4311.12
08:16:50|4311.12
08:16:51|4310.57
08:16:52|4310.57
08:16:53|4310.57
08:16:54|4308.33
08:16:55|4308.33
08:16:56|4306.26
08:16:57|4308.
08:16:57|4308.
08:16:59|4308.
08:17:00|4308.
08:17:01|4308.
08:17:01|4308.
08:17:03|4308.
08:17:04|4308.
08:17:05|4308.
08:17:06|4308.
08:17:07|4308.33
08:17:08|4308.33
08:17:08|4308.33
08:17:10|4308.33
08:17:11|4308.33
08:17:12|4308.33
08:17:12|4307.26
08:17:13|4307.26
08:17:14|4307.26
08:17:16|4307.26
08:17:17|4307.26
08:17:18|4307.26
08:17:19|4307.26
08:17:20|4307.26
08:17:21|4307.26
08:17:22|4307.26
08:17:22|4307.26
08:17:23|4307.26
08:17:25|4307.26
08:17:25|4307.26
08:17:27|4307.26
08:17:28|4307.26
08:17:29|4306.99
08:17:29|4306.99
08:17:31|4307.26
08:17:32|4307.26
08:17:33|4307.26
08:17:34|4307.26
08:17:35|4307.26
08:17:36|4308.
08:17:37|4308.
08:17:38|4308.
08:17:39|4308.
08:17:40|4308.
08:17:41|4308.
08:17:42|4308.
08:17:43|4308.
08:17:45|4308.
08:17:45|4308.
08:17:46|4308.
08:17:48|4308.
08:17:49|4308.
08:17:50|4308.
08:17:51|4308.
08:17:52|4308.
08:17:53|4308.
08:17:54|4308.
08:17:55|4308.
08:17:56|4308.
08:17:56|4308.
08:17:58|4308.
08:17:58|4308.
08:18:00|4308.
08:18:01|4308.15
08:18:02|4308.15
08:18:03|4308.15
08:18:03|4308.15
08:18:05|4308.15
08:18:06|4309.05
08:18:07|4309.05
08:18:07|4309.05
08:18:09|4309.05
08:18:09|4309.05
08:18:11|4309.05
08:18:12|4309.05
08:18:12|4309.05
08:18:14|4309.05
08:18:14|4309.05
08:18:16|4309.05
08:18:16|4309.05
08:18:17|4309.05
08:18:19|4309.05
08:18:20|4309.05
08:18:21|4309.05
08:18:22|4309.05
08:18:23|4309.05
08:18:24|4309.05
08:18:25|4309.05
08:18:26|4309.05
08:18:27|4309.05
08:18:28|4309.05
08:18:29|4309.05
08:18:30|4309.05
08:18:30|4309.05
08:18:31|4314.
08:18:33|4314.
08:18:34|4314.
08:18:35|4314.
08:18:36|4314.
08:18:37|4314.
08:18:37|4314.
08:18:38|4314.
08:18:39|4312.06
08:18:41|4312.06
08:18:41|4312.06
08:18:43|4312.06
08:18:44|4312.06
08:18:46|4312.06
08:18:46|4312.06
08:18:47|4312.06
08:18:49|4309.4
08:18:49|4312.41
08:18:51|4312.41
08:18:51|4312.41
08:18:53|4312.41
08:18:54|4312.41
08:18:54|4312.41
08:18:56|4312.41
08:18:57|4313.48
08:18:58|4312.77
08:18:59|4312.77
08:18:59|4312.77
08:19:00|4312.77
08:19:02|4309.06
08:19:03|4309.06
08:19:03|4309.18
08:19:05|4309.08
08:19:06|4309.08
08:19:06|4309.08
08:19:07|4309.08
08:19:08|4309.22
08:19:10|4309.22
08:19:10|4309.22
08:19:11|4309.22
08:19:13|4310.78
08:19:14|4310.78
08:19:15|4311.01
08:19:15|4311.01
08:19:16|4309.05
08:19:17|4309.05
08:19:18|4309.05
08:19:19|4309.05
08:19:20|4309.05
08:19:21|4309.05
08:19:22|4309.05
08:19:24|4309.64
08:19:25|4309.64
08:19:26|4310.02
08:19:27|4310.02
08:19:27|4309.05
08:19:29|4309.05
08:19:29|4309.05
08:19:31|4308.33
08:19:31|4308.33
08:19:32|4308.33
08:19:33|4308.33
08:19:34|4308.33
08:19:36|4308.33
08:19:37|4311.18
08:19:37|4311.18
08:19:38|4311.18
08:19:40|4311.18
08:19:40|4311.18
08:19:42|4311.18
08:19:42|4311.18
08:19:43|4311.18
08:19:44|4311.18
08:19:46|4311.18
08:19:47|4311.18
08:19:49|4311.18
08:19:49|4311.18
08:19:51|4311.18
08:19:51|4311.18
08:19:53|4312.83
08:19:54|4312.83
08:19:55|4312.83
08:19:56|4312.83
08:19:57|4312.83
08:19:58|4312.83
08:19:59|4312.83
08:20:00|4312.83
08:20:01|4312.83
08:20:02|4312.83
08:20:03|4312.83
08:20:04|4312.83
08:20:05|4312.83
08:20:06|4312.83
08:20:07|4312.83
08:20:08|4312.83
08:20:09|4312.83
08:20:10|4312.83
08:20:12|4312.83
08:20:12|4312.83
08:20:13|4312.83
08:20:14|4316.98
08:20:15|4317.
08:20:16|4317.
08:20:17|4317.
08:20:18|4321.97
08:20:19|4321.97
08:20:20|4321.97
08:20:21|4321.97
08:20:22|4321.97
08:20:23|4321.97
08:20:24|4321.97
08:20:25|4321.97
08:20:26|4318.84
08:20:27|4318.84
08:20:28|4318.84
08:20:29|4318.84
08:20:30|4318.84
08:20:31|4318.84
08:20:32|4318.84
08:20:33|4318.84
08:20:34|4318.84
08:20:35|4318.84
08:20:36|4321.76
08:20:38|4321.76
08:20:38|4321.76
08:20:39|4321.76
08:20:40|4321.76
08:20:41|4321.76
08:20:42|4321.76
08:20:43|4321.76
08:20:44|4321.76
08:20:45|4321.76
08:20:47|4321.76
08:20:48|4321.76
08:20:49|4321.76
08:20:50|4321.76
08:20:52|4321.76
08:20:52|4321.76
08:20:53|4321.76
08:20:54|4323.9
08:20:56|4325.
08:20:56|4325.64
08:20:57|4325.64
08:20:59|4327.69
08:21:00|4327.69
08:21:01|4324.63
08:21:02|4324.63
08:21:03|4324.63
08:21:04|4324.63
08:21:05|4324.63
08:21:06|4322.8
08:21:07|4322.8
08:21:08|4323.31
08:21:08|4323.61
08:21:10|4323.61
08:21:11|4323.61
08:21:11|4323.61
08:21:13|4323.61
08:21:14|4323.61
08:21:15|4323.61
08:21:16|4323.61
08:21:17|4323.61
08:21:18|4323.61
08:21:19|4323.61
08:21:20|4323.61
08:21:21|4323.61
08:21:22|4323.61
08:21:23|4323.61
08:21:24|4323.61
08:21:25|4323.61
08:21:26|4322.48
08:21:27|4322.48
08:21:28|4322.48
08:21:29|4322.48
08:21:30|4322.48
08:21:31|4322.48
08:21:32|4322.48
08:21:33|4322.48
08:21:34|4322.48
08:21:35|4322.48
08:21:36|4322.48
08:21:37|4322.48
08:21:38|4322.48
08:21:39|4322.48
08:21:41|4322.48
08:21:41|4322.48
08:21:43|4322.48
08:21:43|4320.29
08:21:44|4320.29
08:21:45|4320.29
08:21:46|4320.29
08:21:47|4320.29
08:21:49|4318.14
08:21:50|4318.14
08:21:52|4318.14
08:21:53|4318.14
08:21:54|4318.14
08:21:55|4318.14
08:21:56|4318.14
08:21:56|4318.14
08:21:58|4318.14
08:21:59|4318.14
08:22:00|4318.14
08:22:00|4319.44
08:22:01|4319.44
08:22:03|4319.44
08:22:03|4319.44
08:22:04|4319.44
08:22:05|4319.44
08:22:06|4314.22
08:22:07|4314.22
08:22:08|4314.22
08:22:09|4314.22
08:22:10|4314.22
08:22:11|4314.22
08:22:12|4314.22
08:22:13|4314.22
08:22:15|4314.22
08:22:15|4314.22
08:22:16|4314.22
08:22:17|4317.03
08:22:18|4317.03
08:22:19|4317.03
08:22:20|4317.03
08:22:21|4317.03
08:22:23|4317.03
08:22:23|4317.03
08:22:24|4317.03
08:22:26|4317.12
08:22:27|4317.55
08:22:28|4317.55
08:22:28|4317.55
08:22:30|4317.55
08:22:30|4317.55
08:22:32|4315.
08:22:33|4315.
08:22:34|4315.
08:22:35|4315.
08:22:36|4315.
08:22:37|4315.
08:22:37|4315.
08:22:39|4315.
08:22:40|4315.
08:22:41|4315.
08:22:41|4315.
08:22:42|4315.
08:22:44|4315.
08:22:44|4315.
08:22:45|4315.
08:22:47|4315.
08:22:48|4315.
08:22:49|4319.71
08:22:50|4319.71
08:22:52|4319.71
08:22:52|4319.71
08:22:54|4319.71
08:22:54|4319.71
08:22:56|4319.71
08:22:57|4321.2
08:22:58|4321.2
08:22:59|4321.2
08:22:59|4321.2
08:23:01|4321.2
08:23:02|4321.2
08:23:03|4321.2
08:23:04|4321.2
08:23:05|4321.2
08:23:06|4321.2
08:23:07|4320.24
08:23:08|4320.24
08:23:09|4320.24
08:23:10|4320.24
08:23:11|4320.24
08:23:12|4320.24
08:23:13|4320.24
08:23:14|4320.24
08:23:15|4320.24
08:23:16|4320.24
08:23:17|4320.24
08:23:18|4320.24
08:23:19|4320.24
08:23:20|4320.24
08:23:21|4320.24
08:23:22|4320.24
08:23:23|4320.24
08:23:24|4320.24
08:23:25|4320.24
08:23:26|4320.24
08:23:27|4320.24
08:23:28|4320.24
08:23:29|4320.24
08:23:30|4320.24
08:23:32|4320.24
08:23:32|4320.24
08:23:33|4320.24
08:23:34|4320.24
08:23:35|4320.24
08:23:36|4320.24
08:23:37|4320.24
08:23:38|4320.24
08:23:39|4320.24
08:23:40|4320.24
08:23:41|4320.24
08:23:42|4320.24
08:23:43|4320.24
08:23:44|4320.24
08:23:45|4320.24
08:23:46|4320.24
08:23:47|4320.24
08:23:48|4320.24
08:23:50|4320.24
08:23:51|4320.24
08:23:52|4320.24
08:23:54|4320.24
08:23:55|4319.92
08:23:56|4319.92
08:23:58|4319.92
08:23:59|4319.92
08:24:00|4319.92
08:24:01|4319.92
08:24:02|4319.92
08:24:03|4319.92
08:24:04|4319.92
08:24:05|4319.92
08:24:06|4319.92
08:24:07|4319.92
08:24:08|4319.92
08:24:09|4319.92
08:24:10|4319.92
08:24:11|4319.92
08:24:12|4319.92
08:24:13|4319.92
08:24:14|4319.92
08:24:15|4321.48
08:24:16|4321.48
08:24:17|4321.48
08:24:18|4321.99
08:24:20|4321.99
08:24:20|4321.99
08:24:21|4321.99
08:24:22|4321.99
08:24:23|4321.99
08:24:24|4321.99
08:24:25|4321.99
08:24:26|4321.99
08:24:27|4321.99
08:24:28|4321.99
08:24:30|4322.7
08:24:30|4322.7
08:24:31|4322.7
08:24:32|4322.7
08:24:33|4322.7
08:24:34|4322.7
08:24:36|4322.7
08:24:37|4322.7
08:24:37|4322.7
08:24:38|4322.7
08:24:39|4323.93
08:24:40|4323.93
08:24:41|4323.96
08:24:42|4323.87
08:24:43|4323.87
08:24:44|4323.87
08:24:45|4323.87
08:24:47|4323.87
08:24:47|4323.87
08:24:49|4323.87
08:24:49|4323.87
08:24:51|4323.87
08:24:52|4323.87
08:24:54|4323.87
08:24:54|4323.87
08:24:55|4323.87
08:24:57|4323.87
08:24:58|4323.87
08:24:58|4323.87
08:25:00|4323.87
08:25:01|4323.87
08:25:02|4323.87
08:25:02|4323.87
08:25:04|4323.87
08:25:04|4323.87
08:25:06|4323.87
08:25:07|4323.87
08:25:08|4323.87
08:25:09|4323.87
08:25:10|4323.87
08:25:11|4323.87
08:25:12|4323.87
08:25:13|4323.87
08:25:14|4323.87
08:25:15|4323.87
08:25:16|4323.87
08:25:17|4323.87
08:25:18|4323.87
08:25:19|4323.87
08:25:20|4323.87
08:25:21|4323.87
08:25:22|4323.87
08:25:23|4323.87
08:25:24|4323.87
08:25:25|4323.87
08:25:26|4323.87
08:25:27|4323.87
08:25:28|4323.87
08:25:29|4323.87
08:25:30|4323.87
08:25:31|4323.87
08:25:32|4323.87
08:25:33|4323.87
08:25:34|4323.87
08:25:35|4323.87
08:25:36|4323.87
08:25:37|4323.87
08:25:38|4323.87
08:25:39|4323.87
08:25:40|4323.87
08:25:41|4323.87
08:25:42|4323.87
08:25:43|4323.87
08:25:44|4323.87
08:25:45|4323.87
08:25:46|4323.87
08:25:47|4323.87
08:25:48|4323.87
08:25:49|4323.87
08:25:50|4320.06
08:25:51|4320.06
08:25:52|4320.06
08:25:54|4320.06
08:25:55|4320.06
08:25:56|4320.06
08:25:57|4320.06
08:25:58|4320.06
08:26:00|4320.06
08:26:00|4320.06
08:26:01|4320.06
08:26:02|4320.06
08:26:03|4320.06
08:26:04|4320.06
08:26:05|4320.06
08:26:06|4320.06
08:26:07|4320.06
08:26:08|4320.06
08:26:09|4320.06
08:26:10|4320.06
08:26:11|4320.06
08:26:12|4320.06
08:26:13|4320.06
08:26:14|4320.06
08:26:15|4320.06
08:26:16|4320.06
08:26:17|4320.06
08:26:18|4320.06
08:26:19|4320.06
08:26:20|4320.06
08:26:21|4320.06
08:26:22|4320.06
08:26:23|4320.06
08:26:24|4320.06
08:26:25|4320.06
08:26:26|4320.06
08:26:27|4320.06
08:26:28|4320.06
08:26:29|4320.06
08:26:30|4320.06
08:26:31|4320.06
08:26:32|4320.06
08:26:33|4320.06
08:26:34|4320.06
08:26:35|4320.06
08:26:36|4320.06
08:26:37|4320.06
08:26:38|4320.06
08:26:39|4320.06
08:26:40|4320.06
08:26:41|4320.06
08:26:42|4320.06
08:26:43|4320.06
08:26:44|4320.06
08:26:45|4320.06
08:26:46|4320.06
08:26:47|4320.06
08:26:48|4320.06
08:26:49|4320.06
08:26:50|4320.06
08:26:51|4320.06
08:26:53|4320.06
08:26:53|4320.06
08:26:55|4320.06
08:26:56|4320.06
08:26:57|4320.06
08:26:58|4320.06
08:26:59|4316.98
08:27:00|4316.98
08:27:01|4316.98
08:27:02|4316.98
08:27:04|4315.61
08:27:04|4315.61
08:27:05|4315.61
08:27:06|4315.61
08:27:07|4315.61
08:27:08|4315.61
08:27:10|4315.61
08:27:11|4315.61
08:27:12|4315.61
08:27:13|4315.61
08:27:14|4315.61
08:27:15|4315.61
08:27:16|4315.05
08:27:17|4315.05
08:27:18|4315.05
08:27:18|4315.05
08:27:20|4315.05
08:27:21|4315.05
08:27:22|4315.05
08:27:22|4315.05
08:27:24|4315.05
08:27:25|4315.05
08:27:26|4315.05
08:27:27|4315.05
08:27:28|4315.05
08:27:29|4315.05
08:27:30|4315.05
08:27:31|4315.05
08:27:32|4315.05
08:27:33|4315.
08:27:34|4315.
08:27:35|4315.
08:27:36|4315.
08:27:37|4315.
08:27:38|4315.
08:27:39|4315.
08:27:40|4315.
08:27:41|4315.
08:27:42|4315.
08:27:43|4315.
08:27:44|4315.
08:27:45|4313.71
08:27:46|4313.71
08:27:47|4313.71
08:27:48|4313.71
08:27:49|4313.71
08:27:50|4313.71
08:27:51|4313.71
08:27:52|4313.71
08:27:53|4313.71
08:27:55|4313.71
08:27:56|4313.71
08:27:57|4313.62
08:27:58|4313.71
08:27:59|4313.71
08:28:00|4313.71
08:28:02|4313.71
08:28:02|4313.71
08:28:03|4316.08
08:28:04|4316.08
08:28:06|4316.08
08:28:06|4316.08
08:28:07|4316.08
08:28:08|4316.08
08:28:09|4316.08
08:28:10|4314.53
08:28:11|4314.53
08:28:12|4314.53
08:28:14|4314.53
08:28:14|4314.53
08:28:16|4314.53
08:28:17|4314.53
08:28:17|4314.53
08:28:18|4314.53
08:28:20|4314.53
08:28:21|4314.53
08:28:22|4314.53
08:28:23|4314.53
08:28:24|4314.53
08:28:25|4314.53
08:28:26|4314.53
08:28:27|4314.53
08:28:27|4314.53
08:28:29|4314.53
08:28:29|4314.53
08:28:31|4314.53
08:28:31|4314.53
08:28:32|4314.53
08:28:34|4314.53
08:28:35|4314.53
08:28:36|4314.53
08:28:37|4314.53
08:28:38|4314.53
08:28:38|4314.53
08:28:39|4314.53
08:28:41|4314.53
08:28:41|4314.53
08:28:43|4314.53
08:28:44|4314.53
08:28:44|4314.53
08:28:45|4314.53
08:28:46|4314.53
08:28:47|4314.53
08:28:49|4314.53
08:28:50|4314.53
08:28:51|4314.53
08:28:52|4314.53
08:28:53|4314.53
08:28:54|4314.53
08:28:55|4314.53
08:28:57|4314.53
08:28:58|4314.53
08:28:59|4314.53
08:29:00|4314.53
08:29:01|4314.53
08:29:02|4314.53
08:29:03|4314.53
08:29:05|4314.53
08:29:05|4314.53
08:29:06|4314.53
08:29:08|4314.53
08:29:08|4314.53
08:29:09|4314.53
08:29:11|4314.53
08:29:12|4314.53
08:29:13|4314.53
08:29:14|4315.27
08:29:15|4315.27
08:29:16|4315.27
08:29:17|4315.27
08:29:18|4315.27
08:29:19|4315.27
08:29:20|4315.27
08:29:21|4315.27
08:29:22|4315.27
08:29:22|4315.27
08:29:24|4315.27
08:29:25|4315.27
08:29:25|4315.27
08:29:27|4315.27
08:29:28|4316.08
08:29:28|4317.59
08:29:30|4317.59
08:29:30|4317.59
08:29:31|4317.59
08:29:33|4317.59
08:29:33|4317.59
08:29:35|4318.02
08:29:36|4318.02
08:29:36|4318.02
08:29:38|4318.02
08:29:39|4318.02
08:29:40|4318.02
08:29:40|4318.02
08:29:42|4318.02
08:29:42|4318.02
08:29:43|4318.02
08:29:45|4318.02
08:29:45|4317.28
08:29:46|4318.49
08:29:48|4318.49
08:29:49|4318.49
08:29:50|4319.08
08:29:51|4319.08
08:29:51|4319.08
08:29:52|4319.08
08:29:54|4319.08
08:29:55|4319.08
08:29:56|4319.08
08:29:58|4319.02
08:29:58|4319.91
08:29:59|4320.06
08:30:00|4321.26
08:30:01|4321.26
08:30:02|4321.03
08:30:04|4321.03
08:30:05|4321.03
08:30:05|4319.23
08:30:06|4319.23
08:30:08|4319.23
08:30:09|4319.23
08:30:09|4319.23
08:30:10|4321.63
08:30:12|4321.63
08:30:13|4321.63
08:30:14|4322.98
08:30:15|4322.98
08:30:16|4322.98
08:30:17|4323.75
08:30:19|4323.75
08:30:19|4323.75
08:30:20|4323.75
08:30:21|4323.75
08:30:22|4323.75
08:30:23|4323.75
08:30:24|4323.75
08:30:25|4323.75
08:30:26|4323.75
08:30:27|4323.75
08:30:28|4323.75
08:30:29|4323.75
08:30:30|4323.75
08:30:31|4323.75
08:30:32|4323.75
08:30:33|4323.75
08:30:34|4323.75
08:30:35|4323.75
08:30:36|4323.75
08:30:37|4323.75
08:30:38|4323.75
08:30:39|4323.75
08:30:40|4323.75
08:30:41|4323.75
08:30:42|4323.75
08:30:43|4323.75
08:30:44|4323.75
08:30:46|4323.75
08:30:46|4323.75
08:30:47|4323.75
08:30:48|4323.75
08:30:49|4323.75
08:30:50|4323.75
08:30:51|4323.75
08:30:52|4319.78
08:30:53|4319.78
08:30:54|4321.93
08:30:55|4321.93
08:30:57|4321.93
08:30:58|4321.93
08:31:00|4321.93
08:31:01|4321.93
08:31:02|4321.93
08:31:03|4323.75
08:31:04|4323.75
08:31:05|4323.75
08:31:06|4323.75
08:31:07|4323.75
08:31:08|4323.75
08:31:09|4323.75
08:31:10|4323.75
08:31:11|4323.75
08:31:12|4323.75
08:31:13|4323.75
08:31:14|4323.75
08:31:15|4323.75
08:31:16|4323.75
08:31:17|4323.75
08:31:18|4323.75
08:31:19|4323.75
08:31:20|4323.75
08:31:21|4323.75
08:31:22|4323.75
08:31:23|4323.75
08:31:24|4323.75
08:31:25|4323.75
08:31:26|4323.75
08:31:27|4323.75
08:31:28|4323.75
08:31:29|4323.75
08:31:30|4320.71
08:31:31|4320.71
08:31:32|4320.71
08:31:33|4320.71
08:31:34|4320.71
08:31:35|4320.71
08:31:36|4320.71
08:31:37|4320.71
08:31:38|4320.71
08:31:39|4320.71
08:31:40|4320.71
08:31:41|4320.71
08:31:42|4320.71
08:31:43|4320.71
08:31:44|4320.71
08:31:45|4320.71
08:31:46|4320.71
08:31:47|4320.71
08:31:48|4320.71
08:31:49|4320.71
08:31:50|4320.71
08:31:51|4320.71
08:31:52|4320.71
08:31:53|4320.71
08:31:54|4320.71
08:31:55|4320.71
08:31:56|4320.71
08:31:57|4320.71
08:31:59|4320.71
08:32:00|4320.71
08:32:01|4320.71
08:32:02|4320.71
08:32:03|4320.71
08:32:04|4320.71
08:32:05|4320.71
08:32:06|4320.71
08:32:07|4320.71
08:32:08|4320.71
08:32:09|4320.71
08:32:10|4321.93
08:32:11|4321.93
08:32:12|4321.93
08:32:13|4321.93
08:32:14|4321.93
08:32:14|4321.93
08:32:16|4321.93
08:32:17|4321.93
08:32:18|4321.93
08:32:19|4321.99
08:32:20|4321.99
08:32:21|4321.99
08:32:22|4321.99
08:32:23|4322.61
08:32:24|4322.61
08:32:24|4322.61
08:32:25|4322.61
08:32:27|4322.61
08:32:28|4322.61
08:32:29|4322.61
08:32:30|4322.61
08:32:30|4322.61
08:32:31|4322.61
08:32:33|4322.61
08:32:34|4322.61
08:32:35|4322.61
08:32:36|4322.61
08:32:37|4322.61
08:32:38|4322.61
08:32:38|4322.61
08:32:40|4322.61
08:32:41|4322.61
08:32:42|4322.61
08:32:43|4322.61
08:32:43|4322.61
08:32:45|4322.61
08:32:45|4322.61
08:32:46|4322.61
08:32:48|4322.61
08:32:49|4322.61
08:32:50|4322.61
08:32:50|4322.61
08:32:52|4322.61
08:32:52|4322.61
08:32:54|4322.61
08:32:54|4322.61
08:32:56|4322.61
08:32:57|4322.61
08:32:58|4322.61
08:32:59|4322.61
08:33:01|4322.61
08:33:02|4322.61
08:33:03|4322.61
08:33:04|4322.61
08:33:05|4322.61
08:33:06|4322.61
08:33:07|4322.61
08:33:07|4322.61
08:33:08|4322.61
08:33:09|4322.61
08:33:11|4322.61
08:33:11|4322.61
08:33:13|4322.61
08:33:13|4322.61
08:33:15|4322.61
08:33:16|4322.61
08:33:17|4322.61
08:33:17|4322.61
08:33:19|4322.61
08:33:19|4322.61
08:33:20|4322.61
08:33:22|4322.61
08:33:23|4322.61
08:33:24|4322.61
08:33:24|4322.61
08:33:25|4322.61
08:33:26|4322.61
08:33:27|4322.61
08:33:28|4317.02
08:33:29|4317.02
08:33:30|4317.02
08:33:32|4317.02
08:33:33|4317.02
08:33:34|4317.02
08:33:35|4317.02
08:33:36|4317.02
08:33:37|4317.02
08:33:38|4317.02
08:33:39|4317.02
08:33:40|4317.02
08:33:41|4317.02
08:33:42|4317.02
08:33:43|4317.02
08:33:44|4317.02
08:33:45|4317.02
08:33:46|4317.02
08:33:47|4317.02
08:33:48|4317.02
08:33:49|4317.02
08:33:50|4317.02
08:33:51|4317.02
08:33:52|4323.67
08:33:53|4323.67
08:33:54|4323.67
08:33:55|4323.67
08:33:56|4323.67
08:33:57|4323.67
08:33:58|4325.03
08:33:59|4325.03
08:34:00|4325.03
08:34:02|4325.03
08:34:02|4325.03
08:34:04|4325.03
08:34:04|4325.03
08:34:06|4325.03
08:34:06|4325.03
08:34:08|4325.03
08:34:09|4325.03
08:34:10|4325.03
08:34:11|4325.03
08:34:12|4325.03
08:34:13|4325.03
08:34:14|4325.03
08:34:15|4325.97
08:34:16|4325.97
08:34:17|4325.97
08:34:18|4325.97
08:34:19|4325.97
08:34:20|4325.97
08:34:21|4325.97
08:34:22|4325.97
08:34:23|4325.97
08:34:24|4325.97
08:34:25|4325.97
08:34:26|4326.55
08:34:27|4326.64
08:34:28|4326.64
08:34:29|4326.64
08:34:30|4326.64
08:34:31|4326.64
08:34:32|4326.64
08:34:33|4326.64
08:34:34|4326.64
08:34:35|4326.64
08:34:36|4326.64
08:34:38|4326.64
08:34:39|4326.64
08:34:39|4326.64
08:34:40|4326.64
08:34:41|4326.64
08:34:42|4326.64
08:34:43|4326.64
08:34:44|4326.64
08:34:45|4326.64
08:34:47|4326.64
08:34:48|4326.64
08:34:48|4326.64
08:34:49|4326.64
08:34:50|4326.64
08:34:51|4326.64
08:34:52|4326.64
08:34:53|4326.64
08:34:54|4326.64
08:34:55|4326.64
08:34:56|4326.64
08:34:57|4326.64
08:34:58|4326.64
08:34:59|4326.64
08:35:01|4326.64
08:35:03|4326.64
08:35:03|4326.64
08:35:04|4326.64
08:35:05|4326.64
08:35:07|4326.64
08:35:08|4326.64
08:35:09|4326.64
08:35:10|4326.64
08:35:11|4326.64
08:35:12|4326.64
08:35:13|4326.64
08:35:14|4326.64
08:35:15|4326.64
08:35:16|4326.64
08:35:17|4326.64
08:35:18|4326.64
08:35:19|4326.64
08:35:20|4326.64
08:35:21|4326.64
08:35:22|4326.64
08:35:23|4326.64
08:35:24|4326.64
08:35:25|4326.64
08:35:26|4326.64
08:35:27|4326.64
08:35:28|4326.64
08:35:29|4326.64
08:35:30|4326.64
08:35:31|4326.64
08:35:32|4326.64
08:35:33|4323.12
08:35:34|4323.12
08:35:35|4323.12
08:35:36|4322.86
08:35:37|4322.86
08:35:38|4322.86
08:35:39|4322.86
08:35:40|4322.86
08:35:41|4322.86
08:35:42|4322.86
08:35:43|4322.86
08:35:44|4322.86
08:35:45|4322.86
08:35:46|4322.86
08:35:47|4322.86
08:35:48|4322.86
08:35:49|4322.86
08:35:50|4322.86
08:35:51|4322.86
08:35:52|4322.86
08:35:53|4322.86
08:35:54|4322.86
08:35:55|4322.86
08:35:56|4322.86
08:35:57|4322.86
08:35:58|4322.86
08:35:59|4326.25
08:36:00|4326.25
08:36:01|4326.25
08:36:03|4326.25
08:36:03|4326.25
08:36:04|4326.25
08:36:05|4326.25
08:36:07|4326.25
08:36:08|4326.25
08:36:09|4326.25
08:36:09|4326.25
08:36:11|4326.25
08:36:12|4326.25
08:36:12|4326.25
08:36:13|4326.25
08:36:14|4326.25
08:36:16|4326.25
08:36:17|4326.25
08:36:18|4326.25
08:36:19|4326.25
08:36:20|4326.25
08:36:21|4326.25
08:36:22|4326.25
08:36:23|4326.25
08:36:24|4326.25
08:36:25|4326.25
08:36:26|4326.25
08:36:27|4326.25
08:36:28|4326.25
08:36:29|4326.25
08:36:30|4326.25
08:36:31|4326.25
08:36:32|4326.25
08:36:33|4326.25
08:36:33|4326.25
08:36:35|4326.25
08:36:36|4326.25
08:36:37|4326.25
08:36:38|4326.25
08:36:39|4326.25
08:36:40|4326.25
08:36:41|4326.25
08:36:42|4326.25
08:36:43|4326.25
08:36:44|4326.25
08:36:45|4326.25
08:36:46|4326.25
08:36:47|4323.34
08:36:48|4323.34
08:36:49|4323.34
08:36:50|4323.34
08:36:52|4323.34
08:36:52|4323.34
08:36:53|4323.34
08:36:55|4323.34
08:36:55|4323.34
08:36:56|4323.34
08:36:57|4323.34
08:36:58|4323.34
08:36:59|4323.34
08:37:00|4323.34
08:37:01|4323.34
08:37:03|4323.34
08:37:04|4323.34
08:37:05|4322.44
08:37:06|4322.44
08:37:07|4322.44
08:37:08|4322.44
08:37:09|4322.44
08:37:10|4322.44
08:37:11|4322.44
08:37:12|4322.44
08:37:13|4322.44
08:37:14|4322.44
08:37:15|4322.44
08:37:16|4322.44
08:37:17|4322.45
08:37:18|4322.45
08:37:19|4322.45
08:37:20|4322.45
08:37:21|4322.45
08:37:22|4322.45
08:37:23|4322.45
08:37:24|4322.45
08:37:25|4322.04
08:37:26|4322.04
08:37:27|4323.16
08:37:28|4323.16
08:37:29|4323.16
08:37:30|4323.16
08:37:31|4323.16
08:37:32|4321.75
08:37:33|4321.75
08:37:34|4321.75
08:37:35|4321.75
08:37:36|4321.75
08:37:37|4321.75
08:37:38|4321.18
08:37:39|4321.18
08:37:40|4321.18
08:37:41|4318.47
08:37:42|4318.47
08:37:43|4318.47
08:37:44|4318.47
08:37:45|4318.47
08:37:46|4318.47
08:37:47|4318.47
08:37:49|4318.47
08:37:49|4318.36
08:37:50|4318.36
08:37:51|4318.36
08:37:52|4318.36
08:37:53|4318.36
08:37:55|4316.02
08:37:55|4316.02
08:37:56|4316.02
08:37:57|4316.02
08:37:58|4316.02
08:37:59|4316.02
08:38:00|4316.02
08:38:01|4316.02
08:38:02|4316.02
08:38:04|4316.02
08:38:06|4316.02
08:38:07|4316.02
08:38:08|4316.02
08:38:09|4316.02
08:38:10|4316.02
08:38:11|4313.2
08:38:12|4313.2
08:38:13|4313.2
08:38:14|4313.2
08:38:15|4313.2
08:38:16|4313.2
08:38:17|4313.2
08:38:18|4313.2
08:38:19|4313.2
08:38:20|4313.2
08:38:21|4313.2
08:38:22|4313.2
08:38:23|4313.2
08:38:24|4313.2
08:38:25|4313.2
08:38:26|4313.2
08:38:27|4313.2
08:38:28|4313.2
08:38:29|4313.2
08:38:30|4313.2
08:38:31|4313.2
08:38:32|4313.2
08:38:33|4313.2
08:38:34|4313.2
08:38:35|4313.2
08:38:36|4313.03
08:38:37|4313.03
08:38:38|4313.03
08:38:39|4313.03
08:38:40|4313.03
08:38:41|4313.03
08:38:42|4313.03
08:38:43|4313.03
08:38:44|4313.03
08:38:45|4313.03
08:38:46|4313.03
08:38:47|4313.03
08:38:48|4313.03
08:38:49|4313.03
08:38:50|4313.03
08:38:51|4313.03
08:38:52|4313.03
08:38:54|4313.03
08:38:54|4313.03
08:38:55|4313.03
08:38:56|4313.03
08:38:57|4309.91
08:38:58|4309.91
08:38:59|4310.74
08:39:00|4311.25
08:39:01|4311.25
08:39:02|4311.25
08:39:03|4311.25
08:39:05|4311.25
08:39:06|4311.25
08:39:07|4311.25
08:39:08|4311.25
08:39:09|4311.25
08:39:10|4311.25
08:39:10|4311.25
08:39:12|4311.25
08:39:13|4311.25
08:39:14|4311.25
08:39:15|4311.25
08:39:16|4311.25
08:39:17|4311.25
08:39:18|4311.25
08:39:19|4310.78
08:39:20|4310.78
08:39:21|4310.78
08:39:22|4310.78
08:39:23|4310.78
08:39:24|4310.78
08:39:25|4310.78
08:39:26|4310.78
08:39:27|4310.78
08:39:28|4310.78
08:39:29|4310.78
08:39:30|4311.26
08:39:31|4311.26
08:39:32|4311.26
08:39:33|4311.26
08:39:34|4311.26
08:39:35|4311.26
08:39:36|4311.26
08:39:37|4311.42
08:39:38|4311.42
08:39:39|4311.42
08:39:40|4311.42
08:39:41|4311.42
08:39:42|4311.42
08:39:43|4311.53
08:39:44|4311.07
08:39:45|4311.07
08:39:46|4311.93
08:39:47|4312.24
08:39:48|4312.24
08:39:49|4312.24
08:39:50|4312.24
08:39:51|4312.24
08:39:52|4312.24
08:39:53|4312.24
08:39:54|4312.24
08:39:55|4312.24
08:39:56|4312.24
08:39:57|4312.24
08:39:58|4312.24
08:39:59|4312.24
08:40:00|4312.24
08:40:01|4312.24
08:40:02|4312.24
08:40:03|4312.24
08:40:04|4312.24
08:40:05|4312.24
08:40:07|4312.24
08:40:07|4312.24
08:40:08|4312.24
08:40:09|4312.24
08:40:10|4312.24
08:40:11|4312.24
08:40:12|4312.24
08:40:13|4312.24
08:40:14|4312.24
08:40:15|4312.24
08:40:16|4309.56
08:40:17|4309.56
08:40:18|4309.65
08:40:19|4309.44
08:40:20|4309.44
08:40:21|4309.44
08:40:22|4309.44
08:40:23|4309.44
08:40:24|4309.44
08:40:25|4309.44
08:40:26|4309.44
08:40:27|4310.82
08:40:28|4310.82
08:40:29|4310.82
08:40:30|4310.82
08:40:31|4310.82
08:40:32|4310.82
08:40:33|4310.82
08:40:34|4310.82
08:40:35|4310.82
08:40:36|4310.82
08:40:37|4310.82
08:40:38|4310.82
08:40:39|4310.82
08:40:40|4310.82
08:40:41|4310.82
08:40:42|4310.82
08:40:43|4310.82
08:40:44|4310.82
08:40:45|4310.82
08:40:46|4310.82
08:40:47|4310.82
08:40:48|4310.82
08:40:50|4310.82
08:40:50|4310.82
08:40:52|4310.82
08:40:52|4310.82
08:40:54|4310.82
08:40:54|4310.82
08:40:55|4310.82
08:40:56|4310.82
08:40:57|4310.82
08:40:58|4310.82
08:40:59|4310.82
08:41:01|4310.82
08:41:01|4310.82
08:41:02|4310.82
08:41:03|4310.82
08:41:04|4310.82
08:41:05|4310.82
08:41:07|4310.82
08:41:09|4311.45
08:41:10|4311.45
08:41:11|4313.05
08:41:12|4313.05
08:41:13|4313.05
08:41:14|4312.99
08:41:15|4312.99
08:41:16|4312.99
08:41:17|4312.99
08:41:18|4312.99
08:41:19|4312.99
08:41:20|4312.99
08:41:21|4312.99
08:41:22|4312.99
08:41:23|4312.99
08:41:24|4312.99
08:41:25|4312.99
08:41:26|4312.99
08:41:27|4312.99
08:41:28|4312.99
08:41:29|4312.99
08:41:30|4312.99
08:41:31|4312.99
08:41:32|4312.99
08:41:33|4312.99
08:41:34|4312.99
08:41:35|4312.99
08:41:36|4315.
08:41:37|4315.
08:41:38|4315.
08:41:39|4314.97
08:41:40|4314.97
08:41:41|4314.97
08:41:42|4315.
08:41:43|4315.
08:41:44|4315.
08:41:45|4315.
08:41:46|4315.
08:41:47|4315.
08:41:48|4315.
08:41:49|4315.
08:41:50|4315.
08:41:51|4315.
08:41:52|4315.92
08:41:53|4315.92
08:41:54|4315.92
08:41:55|4315.92
08:41:56|4315.92
08:41:57|4315.92
08:41:58|4315.92
08:41:59|4315.92
08:42:00|4315.92
08:42:01|4315.92
08:42:02|4315.92
08:42:03|4315.92
08:42:04|4315.92
08:42:05|4315.92
08:42:06|4315.92
08:42:07|4315.92
08:42:09|4315.92
08:42:10|4315.92
08:42:11|4315.92
08:42:12|4315.92
08:42:13|4313.57
08:42:14|4313.63
08:42:15|4314.92
08:42:16|4314.92
08:42:18|4314.92
08:42:18|4314.92
08:42:19|4314.92
08:42:20|4315.66
08:42:21|4315.66
08:42:22|4315.66
08:42:23|4315.66
08:42:24|4315.66
08:42:25|4315.66
08:42:26|4315.66
08:42:27|4315.66
08:42:28|4315.66
08:42:29|4315.66
08:42:31|4315.66
08:42:31|4315.66
08:42:32|4315.66
08:42:33|4315.66
08:42:34|4315.66
08:42:35|4315.66
08:42:36|4315.66
08:42:37|4315.66
08:42:38|4315.66
08:42:39|4315.66
08:42:40|4315.66
08:42:41|4315.66
08:42:42|4315.66
08:42:43|4315.66
08:42:44|4315.66
08:42:45|4315.66
08:42:46|4315.66
08:42:47|4315.66
08:42:48|4315.66
08:42:49|4315.66
08:42:50|4315.66
08:42:51|4315.66
08:42:52|4315.66
08:42:53|4315.66
08:42:54|4315.66
08:42:55|4315.66
08:42:56|4315.66
08:42:57|4315.66
08:42:58|4315.66
08:42:59|4315.66
08:43:00|4315.66
08:43:01|4315.66
08:43:02|4315.66
08:43:03|4315.83
08:43:04|4315.83
08:43:05|4315.83
08:43:06|4315.83
08:43:07|4315.83
08:43:09|4315.83
08:43:11|4315.83
08:43:12|4315.83
08:43:13|4315.83
08:43:14|4315.83
08:43:15|4315.83
08:43:16|4315.83
08:43:17|4315.83
08:43:19|4315.83
08:43:19|4315.83
08:43:20|4315.83
08:43:21|4315.83
08:43:22|4315.83
08:43:23|4315.83
08:43:24|4315.83
08:43:25|4315.83
08:43:26|4315.83
08:43:27|4315.83
08:43:28|4315.83
08:43:30|4315.83
08:43:31|4315.83
08:43:31|4315.83
08:43:32|4315.83
08:43:33|4315.83
08:43:34|4315.83
08:43:35|4315.83
08:43:36|4315.83
08:43:38|4315.83
08:43:38|4315.83
08:43:40|4315.83
08:43:40|4315.83
08:43:41|4315.83
08:43:42|4315.83
08:43:43|4315.83
08:43:44|4315.83
08:43:46|4315.83
08:43:47|4315.83
08:43:48|4315.83
08:43:48|4315.83
08:43:49|4315.83
08:43:50|4315.83
08:43:51|4313.89
08:43:52|4313.89
08:43:53|4313.89
08:43:54|4313.89
08:43:56|4312.64
08:43:56|4312.64
08:43:58|4312.64
08:43:59|4312.64
08:44:00|4312.64
08:44:01|4312.64
08:44:02|4310.65
08:44:03|4310.65
08:44:04|4310.65
08:44:04|4310.65
08:44:06|4310.65
08:44:07|4310.65
08:44:08|4310.65
08:44:08|4310.65
08:44:10|4310.65
08:44:11|4310.65
08:44:12|4310.65
08:44:14|4312.34
08:44:15|4312.34
08:44:16|4312.34
08:44:17|4312.34
08:44:17|4312.34
08:44:19|4313.61
08:44:20|4313.61
08:44:21|4313.61
08:44:22|4313.61
08:44:23|4313.61
08:44:24|4313.61
08:44:24|4313.61
08:44:26|4313.61
08:44:27|4313.61
08:44:28|4313.61
08:44:29|4313.61
08:44:30|4314.41
08:44:31|4314.41
08:44:32|4314.19
08:44:32|4314.19
08:44:33|4314.19
08:44:35|4314.19
08:44:36|4314.19
08:44:37|4314.19
08:44:38|4314.1
08:44:39|4314.1
08:44:40|4314.1
08:44:41|4314.1
08:44:42|4314.1
08:44:43|4313.67
08:44:44|4313.72
08:44:45|4313.72
08:44:46|4313.47
08:44:47|4313.45
08:44:48|4313.45
08:44:49|4313.45
08:44:50|4313.45
08:44:51|4313.45
08:44:52|4313.45
08:44:53|4313.45
08:44:54|4313.45
08:44:55|4313.45
08:44:56|4313.45
08:44:57|4313.45
08:44:58|4313.45
08:44:59|4313.45
08:45:00|4311.84
08:45:02|4311.84
08:45:02|4311.37
08:45:03|4311.37
08:45:04|4311.37
08:45:05|4311.37
08:45:06|4311.37
08:45:07|4311.37
08:45:08|4311.37
08:45:09|4311.37
08:45:11|4311.37
08:45:12|4311.
08:45:13|4311.
08:45:14|4308.53
08:45:15|4308.53
08:45:16|4308.53
08:45:17|4308.95
08:45:18|4308.95
08:45:19|4308.95
08:45:20|4308.95
08:45:21|4308.95
08:45:22|4308.95
08:45:23|4308.95
08:45:24|4308.95
08:45:25|4308.95
08:45:26|4308.95
08:45:27|4308.95
08:45:28|4308.95
08:45:29|4308.95
08:45:30|4308.95
08:45:31|4308.95
08:45:32|4308.95
08:45:33|4308.95
08:45:34|4308.95
08:45:35|4308.95
08:45:36|4308.95
08:45:37|4308.95
08:45:38|4308.95
08:45:39|4308.95
08:45:40|4308.95
08:45:41|4309.25
08:45:42|4309.25
08:45:43|4309.25
08:45:44|4309.25
08:45:45|4309.25
08:45:46|4309.25
08:45:47|4308.77
08:45:48|4308.77
08:45:49|4308.77
08:45:50|4308.77
08:45:51|4308.77
08:45:52|4308.77
08:45:53|4308.77
08:45:54|4308.77
08:45:55|4308.77
08:45:56|4308.77
08:45:57|4308.77
08:45:58|4308.77
08:45:59|4308.77
08:46:00|4308.77
08:46:01|4308.77
08:46:02|4308.77
08:46:03|4308.77
08:46:04|4308.77
08:46:05|4308.77
08:46:06|4308.6
08:46:07|4308.59
08:46:09|4308.59
08:46:09|4308.59
08:46:10|4308.55
08:46:12|4308.39
08:46:13|4308.39
08:46:15|4308.39
08:46:16|4308.39
08:46:17|4308.39
08:46:18|4308.39
08:46:19|4308.39
08:46:20|4308.39
08:46:21|4308.39
08:46:22|4308.39
08:46:22|4308.39
08:46:24|4308.39
08:46:25|4308.39
08:46:26|4308.39
08:46:27|4308.3
08:46:28|4308.28
08:46:29|4308.28
08:46:30|4308.28
08:46:31|4308.28
08:46:32|4308.28
08:46:33|4308.28
08:46:34|4308.28
08:46:35|4308.28
08:46:36|4308.28
08:46:37|4308.28
08:46:38|4308.28
08:46:39|4308.28
08:46:40|4308.28
08:46:41|4308.28
08:46:42|4308.28
08:46:44|4308.28
08:46:44|4308.28
08:46:45|4308.28
08:46:46|4308.28
08:46:47|4308.28
08:46:48|4308.28
08:46:49|4308.28
08:46:50|4308.28
08:46:51|4308.28
08:46:52|4308.28
08:46:53|4308.28
08:46:54|4308.28
08:46:55|4308.28
08:46:56|4308.28
08:46:57|4308.28
08:46:58|4308.28
08:46:59|4308.28
08:47:00|4308.28
08:47:01|4308.28
08:47:02|4308.28
08:47:03|4308.28
08:47:04|4308.28
08:47:05|4308.28
08:47:06|4308.28
08:47:07|4303.07
08:47:08|4303.07
08:47:09|4303.8
08:47:10|4303.8
08:47:11|4303.8
08:47:13|4303.8
08:47:13|4303.8
08:47:15|4303.8
08:47:16|4303.8
08:47:17|4303.8
08:47:18|4303.8
08:47:19|4303.8
08:47:20|4303.8
08:47:21|4303.8
08:47:22|4303.8
08:47:23|4303.8
08:47:24|4303.8
08:47:25|4303.8
08:47:26|4303.8
08:47:27|4303.8
08:47:28|4303.8
08:47:29|4303.8
08:47:30|4303.8
08:47:31|4303.8
08:47:32|4303.8
08:47:33|4303.8
08:47:35|4303.8
08:47:35|4303.8
08:47:37|4303.8
08:47:37|4303.8
08:47:38|4303.8
08:47:40|4303.8
08:47:40|4303.8
08:47:41|4303.8
08:47:42|4303.8
08:47:43|4303.8
08:47:44|4303.8
08:47:45|4303.8
08:47:46|4303.8
08:47:47|4303.8
08:47:48|4303.8
08:47:49|4303.8
08:47:50|4303.8
08:47:51|4303.8
08:47:52|4303.8
08:47:53|4303.8
08:47:54|4303.8
08:47:55|4303.8
08:47:56|4303.8
08:47:57|4303.8
08:47:58|4303.8
08:48:00|4303.8
08:48:01|4303.8
08:48:02|4303.8
08:48:02|4303.8
08:48:04|4303.8
08:48:04|4303.8
08:48:05|4303.8
08:48:07|4303.8
08:48:07|4303.8
08:48:08|4303.2
08:48:09|4303.2
08:48:11|4303.2
08:48:11|4303.2
08:48:12|4303.2
08:48:14|4303.2
08:48:16|4303.2
08:48:16|4303.2
08:48:18|4303.2
08:48:19|4303.2
08:48:20|4303.2
08:48:21|4303.2
08:48:22|4303.2
08:48:23|4303.2
08:48:24|4303.2
08:48:25|4302.
08:48:26|4302.
08:48:27|4302.
08:48:27|4301.98
08:48:29|4301.98
08:48:30|4301.98
08:48:31|4301.98
08:48:32|4301.98
08:48:33|4301.98
08:48:33|4301.98
08:48:34|4301.98
08:48:36|4301.98
08:48:37|4301.98
08:48:38|4301.98
08:48:39|4301.98
08:48:39|4302.
08:48:41|4302.
08:48:42|4302.
08:48:43|4302.
08:48:43|4302.
08:48:45|4302.
08:48:46|4302.
08:48:47|4302.
08:48:48|4302.
08:48:49|4302.
08:48:50|4302.
08:48:51|4302.
08:48:52|4302.
08:48:52|4302.
08:48:54|4302.
08:48:55|4302.
08:48:56|4302.
08:48:56|4302.
08:48:58|4303.82
08:48:59|4303.82
08:49:00|4303.82
08:49:01|4303.82
08:49:02|4303.82
08:49:02|4303.82
08:49:04|4303.82
08:49:05|4303.82
08:49:05|4303.82
08:49:07|4303.82
08:49:08|4304.46
08:49:09|4304.46
08:49:10|4304.46
08:49:11|4304.17
08:49:12|4304.17
08:49:13|4304.17
08:49:14|4304.17
08:49:15|4304.17
08:49:17|4304.17
08:49:18|4308.2
08:49:19|4308.2
08:49:21|4308.2
08:49:21|4308.2
08:49:22|4308.2
08:49:23|4308.2
08:49:24|4308.2
08:49:25|4308.2
08:49:27|4308.2
08:49:27|4308.2
08:49:29|4308.2
08:49:30|4308.2
08:49:30|4308.2
08:49:32|4308.2
08:49:33|4308.2
08:49:33|4308.2
08:49:34|4308.2
08:49:35|4308.2
08:49:36|4308.2
08:49:37|4306.59
08:49:38|4306.57
08:49:39|4306.57
08:49:40|4306.57
08:49:41|4308.73
08:49:42|4308.73
08:49:43|4308.73
08:49:44|4308.73
08:49:45|4308.73
08:49:46|4308.73
08:49:48|4308.64
08:49:48|4308.64
08:49:50|4308.64
08:49:51|4308.64
08:49:52|4308.64
08:49:52|4308.64
08:49:53|4308.64
08:49:55|4308.64
08:49:56|4308.64
08:49:56|4308.64
08:49:57|4308.64
08:49:58|4308.64
08:49:59|4308.37
08:50:00|4308.37
08:50:02|4308.37
08:50:02|4308.37
08:50:03|4308.37
08:50:04|4308.37
08:50:05|4308.37
08:50:06|4308.37
08:50:07|4308.37
08:50:08|4308.37
08:50:09|4308.37
08:50:10|4308.37
08:50:12|4308.37
08:50:12|4308.37
08:50:13|4308.37
08:50:14|4308.37
08:50:15|4308.37
08:50:17|4308.14
08:50:18|4308.14
08:50:20|4308.14
08:50:21|4306.69
08:50:23|4306.69
08:50:23|4306.69
08:50:24|4306.69
08:50:25|4306.69
08:50:26|4306.64
08:50:27|4306.64
08:50:29|4306.64
08:50:30|4306.64
08:50:30|4306.64
08:50:32|4306.64
08:50:33|4306.64
08:50:34|4306.64
08:50:35|4306.64
08:50:36|4306.64
08:50:37|4306.64
08:50:38|4306.64
08:50:39|4306.64
08:50:39|4306.64
08:50:40|4306.64
08:50:42|4306.64
08:50:43|4306.64
08:50:44|4306.64
08:50:45|4306.64
08:50:45|4306.64
08:50:47|4306.64
08:50:48|4306.64
08:50:49|4306.64
08:50:49|4306.64
08:50:51|4306.64
08:50:51|4306.64
08:50:52|4306.64
08:50:53|4306.64
08:50:55|4306.64
08:50:56|4306.64
08:50:58|4306.64
08:50:58|4306.64
08:50:59|4306.64
08:51:00|4306.64
08:51:01|4306.64
08:51:02|4306.64
08:51:03|4306.64
08:51:04|4308.13
08:51:05|4308.13
08:51:06|4308.13
08:51:07|4308.13
08:51:08|4308.13
08:51:09|4308.13
08:51:10|4308.13
08:51:11|4308.13
08:51:12|4308.13
08:51:13|4308.13
08:51:14|4308.42
08:51:15|4308.42
08:51:17|4308.42
08:51:18|4308.42
08:51:19|4308.42
08:51:20|4308.42
08:51:21|4308.42
08:51:22|4308.42
08:51:23|4308.42
08:51:24|4308.42
08:51:25|4308.42
08:51:26|4308.42
08:51:28|4308.42
08:51:29|4308.42
08:51:30|4308.42
08:51:31|4308.42
08:51:31|4308.42
08:51:33|4308.42
08:51:34|4308.42
08:51:35|4308.42
08:51:36|4308.21
08:51:37|4308.21
08:51:37|4308.21
08:51:38|4308.21
08:51:40|4308.21
08:51:40|4309.27
08:51:41|4309.27
08:51:42|4309.27
08:51:44|4309.27
08:51:45|4309.27
08:51:46|4309.27
08:51:47|4309.27
08:51:48|4309.27
08:51:49|4309.27
08:51:49|4309.27
08:51:50|4309.27
08:51:51|4309.27
08:51:53|4309.27
08:51:54|4309.27
08:51:55|4309.27
08:51:56|4309.27
08:51:57|4309.27
08:51:57|4309.27
08:51:59|4309.27
08:52:00|4309.27
08:52:01|4309.27
08:52:02|4309.27
08:52:03|4309.27
08:52:04|4309.27
08:52:05|4309.27
08:52:05|4309.27
08:52:07|4309.27
08:52:08|4309.27
08:52:09|4309.27
08:52:09|4309.27
08:52:11|4309.27
08:52:12|4309.27
08:52:13|4309.27
08:52:14|4309.27
08:52:15|4309.27
08:52:16|4309.27
08:52:17|4309.27
08:52:18|4309.27
08:52:20|4309.27
08:52:20|4309.27
08:52:22|4309.27
08:52:23|4309.27
08:52:24|4309.27
08:52:25|4309.43
08:52:26|4309.43
08:52:27|4309.43
08:52:28|4309.43
08:52:29|4309.43
08:52:30|4309.43
08:52:31|4309.43
08:52:32|4309.43
08:52:33|4309.43
08:52:34|4309.43
08:52:35|4309.43
08:52:36|4309.43
08:52:37|4309.43
08:52:38|4309.43
08:52:39|4309.43
08:52:40|4309.43
08:52:41|4309.43
08:52:42|4309.43
08:52:43|4309.43
08:52:44|4309.43
08:52:45|4309.43
08:52:46|4309.43
08:52:47|4309.43
08:52:48|4309.43
08:52:49|4309.43
08:52:50|4309.43
08:52:51|4309.43
08:52:52|4309.43
08:52:53|4309.43
08:52:54|4309.43
08:52:55|4309.43
08:52:56|4309.43
08:52:57|4309.43
08:52:58|4309.43
08:52:59|4309.43
08:53:00|4309.43
08:53:01|4309.43
08:53:02|4313.97
08:53:03|4313.97
08:53:04|4313.97
08:53:06|4313.97
08:53:06|4313.97
08:53:07|4313.97
08:53:08|4313.97
08:53:09|4313.97
08:53:10|4313.97
08:53:11|4313.97
08:53:12|4313.97
08:53:13|4316.92
08:53:14|4316.92
08:53:15|4316.92
08:53:16|4316.92
08:53:17|4316.92
08:53:19|4316.92
08:53:20|4316.92
08:53:22|4316.92
08:53:23|4316.92
08:53:24|4316.92
08:53:25|4316.92
08:53:26|4316.92
08:53:27|4316.92
08:53:28|4316.92
08:53:29|4316.92
08:53:30|4316.92
08:53:31|4316.92
08:53:32|4316.92
08:53:33|4316.92
08:53:34|4316.92
08:53:35|4316.92
08:53:36|4316.92
08:53:37|4316.92
08:53:38|4316.92
08:53:39|4316.92
08:53:40|4316.92
08:53:41|4316.92
08:53:42|4316.92
08:53:43|4316.92
08:53:44|4316.92
08:53:45|4316.92
08:53:46|4316.92
08:53:47|4316.92
08:53:48|4316.92
08:53:49|4316.92
08:53:50|4316.92
08:53:51|4316.92
08:53:52|4316.92
08:53:53|4316.92
08:53:53|4316.92
08:53:55|4316.92
08:53:55|4316.92
08:53:57|4316.92
08:53:58|4316.92
08:53:59|4316.92
08:54:00|4316.92
08:54:01|4316.92
08:54:02|4316.92
08:54:03|4316.92
08:54:04|4316.92
08:54:05|4316.92
08:54:06|4316.92
08:54:07|4316.92
08:54:08|4316.92
08:54:09|4316.92
08:54:11|4316.92
08:54:11|4316.92
08:54:12|4316.92
08:54:13|4316.92
08:54:14|4316.92
08:54:15|4316.92
08:54:16|4315.66
08:54:17|4315.66
08:54:18|4315.66
08:54:19|4315.66
08:54:21|4315.66
08:54:22|4315.66
08:54:23|4315.66
08:54:24|4315.66
08:54:25|4315.66
08:54:26|4315.66
08:54:27|4315.66
08:54:28|4315.66
08:54:29|4315.66
08:54:30|4315.66
08:54:31|4315.66
08:54:32|4315.66
08:54:33|4315.66
08:54:34|4315.66
08:54:35|4315.66
08:54:36|4315.66
08:54:37|4315.66
08:54:38|4315.66
08:54:39|4315.66
08:54:40|4315.66
08:54:41|4315.66
08:54:42|4315.66
08:54:43|4315.68
08:54:44|4315.68
08:54:45|4315.68
08:54:46|4315.68
08:54:47|4315.68
08:54:48|4315.68
08:54:49|4315.68
08:54:50|4315.68
08:54:51|4315.68
08:54:52|4315.68
08:54:53|4315.68
08:54:54|4315.68
08:54:55|4315.68
08:54:56|4315.68
08:54:57|4315.68
08:54:58|4315.68
08:54:59|4315.68
08:55:00|4315.68
08:55:01|4315.68
08:55:02|4315.68
08:55:03|4315.68
08:55:04|4315.68
08:55:05|4315.68
08:55:06|4315.68
08:55:07|4315.68
08:55:08|4315.68
08:55:09|4315.68
08:55:10|4315.68
08:55:11|4315.68
08:55:12|4315.68
08:55:13|4315.68
08:55:14|4315.68
08:55:15|4315.68
08:55:16|4315.68
08:55:17|4315.68
08:55:18|4315.68
08:55:19|4315.68
08:55:20|4315.68
08:55:22|4315.68
08:55:23|4315.68
08:55:24|4315.68
08:55:25|4315.68
08:55:26|4315.68
08:55:27|4315.68
08:55:27|4315.68
08:55:29|4315.68
08:55:30|4315.68
08:55:31|4315.68
08:55:32|4315.68
08:55:33|4315.68
08:55:34|4315.68
08:55:35|4315.68
08:55:37|4315.68
08:55:37|4315.68
08:55:39|4314.31
08:55:39|4314.31
08:55:40|4314.31
08:55:41|4314.31
08:55:42|4314.31
08:55:43|4314.31
08:55:44|4314.31
08:55:45|4314.31
08:55:46|4314.31
08:55:47|4314.31
08:55:48|4314.31
08:55:49|4314.31
08:55:50|4314.31
08:55:51|4314.31
08:55:52|4314.31
08:55:53|4314.31
08:55:54|4314.31
08:55:55|4314.31
08:55:56|4314.31
08:55:57|4314.31
08:55:58|4314.31
08:55:59|4314.31
08:56:00|4314.31
08:56:01|4314.31
08:56:02|4314.31
08:56:03|4314.31
08:56:04|4314.31
08:56:05|4314.31
08:56:07|4314.31
08:56:08|4314.31
08:56:09|4314.31
08:56:09|4314.31
08:56:11|4314.31
08:56:12|4314.31
08:56:13|4314.31
08:56:14|4314.31
08:56:15|4314.31
08:56:16|4314.31
08:56:17|4314.31
08:56:18|4314.31
08:56:19|4314.31
08:56:20|4314.31
08:56:21|4314.31
08:56:23|4314.31
08:56:24|4314.31
08:56:25|4314.31
08:56:26|4314.31
08:56:27|4314.31
08:56:27|4314.31
08:56:29|4314.31
08:56:29|4314.31
08:56:31|4314.31
08:56:32|4314.31
08:56:33|4314.31
08:56:34|4314.31
08:56:35|4314.31
08:56:36|4314.31
08:56:37|4314.31
08:56:38|4314.31
08:56:39|4314.31
08:56:40|4314.31
08:56:41|4314.31
08:56:42|4314.31
08:56:43|4314.31
08:56:44|4314.31
08:56:45|4314.31
08:56:46|4314.31
08:56:47|4314.31
08:56:48|4314.31
08:56:49|4314.31
08:56:50|4314.31
08:56:51|4314.31
08:56:52|4316.01
08:56:53|4316.01
08:56:54|4316.06
08:56:55|4316.06
08:56:56|4316.06
08:56:57|4316.06
08:56:58|4316.25
08:56:59|4316.25
08:57:00|4316.25
08:57:01|4316.25
08:57:02|4316.25
08:57:03|4316.25
08:57:04|4316.25
08:57:05|4316.25
08:57:06|4316.25
08:57:07|4316.25
08:57:08|4316.25
08:57:09|4316.25
08:57:10|4316.25
08:57:11|4316.25
08:57:12|4316.25
08:57:13|4316.25
08:57:14|4316.25
08:57:15|4316.25
08:57:16|4316.25
08:57:17|4316.25
08:57:18|4316.25
08:57:19|4316.72
08:57:20|4316.72
08:57:21|4316.72
08:57:22|4316.72
08:57:23|4316.72
08:57:25|4316.23
08:57:26|4316.23
08:57:27|4316.23
08:57:28|4316.23
08:57:29|4316.23
08:57:30|4316.23
08:57:30|4316.23
08:57:31|4316.23
08:57:33|4316.23
08:57:33|4316.23
08:57:35|4316.23
08:57:35|4316.23
08:57:37|4316.23
08:57:38|4316.23
08:57:39|4316.23
08:57:40|4316.23
08:57:41|4316.23
08:57:42|4316.23
08:57:43|4316.23
08:57:44|4316.23
08:57:45|4316.23
08:57:46|4316.23
08:57:47|4316.23
08:57:48|4316.23
08:57:49|4318.28
08:57:50|4318.28
08:57:51|4318.28
08:57:53|4318.28
08:57:53|4318.28
08:57:54|4318.28
08:57:55|4318.28
08:57:56|4318.28
08:57:57|4318.28
08:57:59|4318.28
08:58:00|4318.28
08:58:00|4318.28
08:58:02|4318.28
08:58:02|4318.28
08:58:03|4318.28
08:58:04|4318.28
08:58:05|4318.27
08:58:06|4318.27
08:58:08|4317.15
08:58:08|4317.15
08:58:09|4317.15
08:58:10|4317.15
08:58:12|4317.15
08:58:12|4317.15
08:58:13|4317.15
08:58:14|4317.15
08:58:15|4317.15
08:58:16|4317.15
08:58:17|4317.15
08:58:18|4317.15
08:58:19|4317.15
08:58:20|4317.15
08:58:22|4317.15
08:58:23|4317.15
08:58:24|4317.15
08:58:25|4317.15
08:58:26|4317.15
08:58:27|4317.15
08:58:29|4317.15
08:58:29|4317.15
08:58:31|4317.15
08:58:31|4317.15
08:58:33|4317.15
08:58:33|4317.15
08:58:35|4317.15
08:58:36|4317.15
08:58:37|4317.15
08:58:38|4317.15
08:58:39|4317.15
08:58:40|4317.15
08:58:41|4317.15
08:58:41|4317.15
08:58:43|4317.15
08:58:44|4317.15
08:58:45|4317.15
08:58:46|4317.15
08:58:47|4317.15
08:58:48|4317.15
08:58:49|4317.15
08:58:50|4317.15
08:58:51|4317.15
08:58:52|4317.15
08:58:53|4317.15
08:58:54|4317.15
08:58:55|4317.15
08:58:56|4317.15
08:58:57|4317.15
08:58:58|4318.28
08:58:59|4318.28
08:59:00|4318.28
08:59:01|4318.28
08:59:02|4318.28
08:59:03|4318.28
08:59:04|4318.28
08:59:05|4318.28
08:59:06|4318.28
08:59:07|4318.28
08:59:08|4318.28
08:59:09|4320.
08:59:10|4320.
08:59:11|4320.
08:59:12|4320.
08:59:13|4320.
08:59:14|4320.
08:59:15|4320.
08:59:16|4320.
08:59:17|4320.
08:59:18|4320.
08:59:19|4320.
08:59:20|4320.
08:59:21|4320.
08:59:22|4320.
08:59:23|4320.
08:59:24|4320.
08:59:26|4317.17
08:59:27|4317.17
08:59:27|4317.17
08:59:29|4317.17
08:59:30|4317.17
08:59:31|4317.17
08:59:31|4320.06
08:59:33|4320.06
08:59:34|4320.06
08:59:35|4320.06
08:59:36|4320.25
08:59:37|4320.14
08:59:38|4320.14
08:59:39|4320.14
08:59:40|4320.14
08:59:41|4320.14
08:59:42|4320.14
08:59:43|4320.14
08:59:44|4321.
08:59:45|4321.
08:59:46|4321.15
08:59:47|4321.16
08:59:48|4321.16
08:59:49|4321.16
08:59:50|4321.97
08:59:51|4322.01
08:59:52|4323.
08:59:53|4323.
08:59:54|4323.
08:59:55|4324.01
08:59:56|4324.01
08:59:57|4324.01
08:59:58|4324.01
08:59:59|4323.93
09:00:00|4323.93
09:00:01|4323.93
09:00:02|4323.93
09:00:03|4323.93
09:00:05|4323.93
09:00:05|4323.93
09:00:06|4323.93
09:00:07|4323.93
09:00:08|4323.93
09:00:09|4323.93
09:00:10|4323.93
09:00:11|4323.93
09:00:12|4323.93
09:00:13|4323.93
09:00:14|4323.93
09:00:15|4323.93
09:00:16|4323.93
09:00:17|4323.93
09:00:18|4323.93
09:00:19|4323.93
09:00:20|4323.93
09:00:21|4323.93
09:00:22|4323.93
09:00:23|4323.93
09:00:24|4323.93
09:00:25|4323.93
09:00:27|4323.93
09:00:28|4323.93
09:00:30|4323.93
09:00:30|4323.93
09:00:31|4323.93
09:00:33|4323.93
09:00:34|4323.93
09:00:35|4323.93
09:00:36|4323.93
09:00:37|4323.93
09:00:38|4323.93
09:00:39|4323.93
09:00:40|4323.93
09:00:41|4323.93
09:00:42|4323.93
09:00:43|4323.93
09:00:44|4323.93
09:00:45|4321.54
09:00:45|4321.54
09:00:46|4321.76
09:00:47|4322.11
09:00:49|4322.11
09:00:50|4322.11
09:00:51|4322.11
09:00:52|4322.11
09:00:53|4322.11
09:00:54|4322.11
09:00:55|4322.1
09:00:55|4322.1
09:00:57|4322.1
09:00:58|4322.1
09:00:59|4322.1
09:01:00|4322.1
09:01:00|4322.1
09:01:01|4322.1
09:01:02|4322.1
09:01:04|4322.1
09:01:05|4322.1
09:01:05|4322.1
09:01:07|4322.1
09:01:08|4322.1
09:01:08|4322.1
09:01:10|4322.1
09:01:11|4322.1
09:01:12|4322.1
09:01:12|4322.1
09:01:13|4322.1
09:01:14|4322.1
09:01:16|4322.1
09:01:17|4322.1
09:01:17|4322.1
09:01:19|4322.1
09:01:20|4320.74
09:01:21|4320.74
09:01:22|4320.74
09:01:22|4320.74
09:01:24|4320.74
09:01:25|4320.74
09:01:25|4320.74
09:01:26|4320.74
09:01:28|4320.74
09:01:30|4320.74
09:01:31|4320.74
09:01:31|4320.74
09:01:33|4320.74
09:01:34|4320.74
09:01:35|4320.74
09:01:36|4320.74
09:01:37|4320.74
09:01:38|4320.74
09:01:39|4320.74
09:01:40|4320.74
09:01:41|4320.74
09:01:42|4320.74
09:01:43|4320.74
09:01:44|4320.74
09:01:44|4320.74
09:01:46|4320.74
09:01:46|4320.74
09:01:48|4320.74
09:01:49|4320.74
09:01:50|4320.74
09:01:51|4320.74
09:01:52|4320.74
09:01:53|4320.74
09:01:54|4320.74
09:01:55|4320.74
09:01:55|4320.74
09:01:56|4320.74
09:01:58|4320.74
09:01:59|4320.74
09:02:00|4320.74
09:02:01|4320.74
09:02:02|4320.74
09:02:03|4320.74
09:02:04|4320.74
09:02:05|4320.74
09:02:06|4320.74
09:02:07|4320.74
09:02:08|4320.74
09:02:09|4320.74
09:02:11|4320.74
09:02:11|4320.74
09:02:12|4320.74
09:02:13|4320.74
09:02:14|4320.74
09:02:15|4318.65
09:02:16|4318.65
09:02:17|4318.65
09:02:18|4318.65
09:02:19|4318.65
09:02:21|4318.65
09:02:22|4318.65
09:02:22|4318.65
09:02:23|4318.65
09:02:24|4318.65
09:02:25|4318.65
09:02:26|4318.65
09:02:28|4318.65
09:02:29|4318.65
09:02:30|4318.65
09:02:32|4315.6
09:02:32|4315.6
09:02:34|4315.6
09:02:35|4315.6
09:02:36|4315.6
09:02:37|4315.6
09:02:38|4315.6
09:02:39|4315.6
09:02:40|4315.6
09:02:40|4315.6
09:02:42|4315.6
09:02:43|4315.6
09:02:44|4315.6
09:02:45|4315.6
09:02:46|4315.6
09:02:47|4315.6
09:02:48|4315.6
09:02:49|4315.6
09:02:50|4315.6
09:02:51|4315.6
09:02:52|4315.6
09:02:54|4315.6
09:02:54|4315.6
09:02:55|4315.6
09:02:56|4315.6
09:02:57|4315.6
09:02:58|4315.6
09:02:59|4315.6
09:03:00|4315.6
09:03:02|4315.6
09:03:03|4315.6
09:03:04|4315.6
09:03:04|4315.6
09:03:06|4315.6
09:03:06|4315.6
09:03:07|4315.6
09:03:09|4315.6
09:03:10|4315.6
09:03:11|4315.6
09:03:11|4315.6
09:03:12|4315.6
09:03:13|4315.6
09:03:14|4315.6
09:03:15|4315.6
09:03:16|4315.6
09:03:18|4315.6
09:03:18|4315.54
09:03:19|4315.54
09:03:20|4315.54
09:03:21|4315.54
09:03:22|4315.54
09:03:23|4315.54
09:03:24|4315.54
09:03:25|4315.54
09:03:26|4315.54
09:03:27|4315.54
09:03:29|4315.54
09:03:30|4315.54
09:03:31|4315.54
09:03:33|4315.54
09:03:33|4315.54
09:03:35|4315.54
09:03:36|4315.54
09:03:37|4314.49
09:03:38|4314.49
09:03:39|4314.49
09:03:40|4314.49
09:03:41|4314.49
09:03:43|4316.22
09:03:43|4315.91
09:03:44|4315.68
09:03:45|4315.68
09:03:46|4315.68
09:03:47|4315.68
09:03:48|4315.68
09:03:49|4315.68
09:03:50|4315.68
09:03:51|4315.68
09:03:52|4315.68
09:03:53|4315.68
09:03:54|4315.68
09:03:55|4315.68
09:03:56|4315.68
09:03:57|4315.68
09:03:58|4315.68
09:03:59|4315.68
09:04:00|4315.68
09:04:01|4315.68
09:04:02|4315.68
09:04:03|4315.68
09:04:04|4315.68
09:04:05|4315.68
09:04:06|4315.68
09:04:07|4315.68
09:04:08|4315.68
09:04:09|4315.68
09:04:10|4315.68
09:04:11|4315.68
09:04:12|4315.68
09:04:13|4315.68
09:04:14|4315.68
09:04:16|4315.68
09:04:16|4315.68
09:04:17|4315.68
09:04:18|4315.68
09:04:20|4315.68
09:04:20|4315.68
09:04:21|4315.68
09:04:22|4315.68
09:04:23|4315.68
09:04:24|4315.68
09:04:25|4315.68
09:04:26|4315.68
09:04:27|4315.68
09:04:29|4315.68
09:04:30|4315.68
09:04:31|4315.68
09:04:32|4315.68
09:04:33|4315.68
09:04:34|4315.68
09:04:35|4315.68
09:04:36|4317.53
09:04:37|4317.53
09:04:38|4317.53
09:04:39|4317.53
09:04:40|4317.53
09:04:41|4317.53
09:04:42|4317.53
09:04:43|4317.53
09:04:44|4317.53
09:04:45|4317.53
09:04:46|4317.53
09:04:47|4317.53
09:04:48|4317.53
09:04:49|4317.53
09:04:50|4317.53
09:04:51|4317.53
09:04:52|4317.53
09:04:53|4317.53
09:04:54|4317.53
09:04:55|4317.53
09:04:56|4317.53
09:04:57|4317.53
09:04:58|4317.53
09:04:59|4317.53
09:05:00|4317.53
09:05:01|4317.53
09:05:02|4317.53
09:05:03|4317.53
09:05:04|4317.53
09:05:05|4317.53
09:05:06|4319.2
09:05:07|4319.2
09:05:08|4319.2
09:05:09|4319.2
09:05:10|4319.2
09:05:11|4319.2
09:05:12|4319.2
09:05:13|4319.2
09:05:14|4319.2
09:05:15|4319.2
09:05:16|4319.2
09:05:17|4319.2
09:05:18|4319.2
09:05:19|4319.2
09:05:20|4319.2
09:05:21|4319.2
09:05:22|4319.2
09:05:24|4319.2
09:05:24|4319.2
09:05:25|4319.2
09:05:26|4319.2
09:05:27|4319.2
09:05:28|4319.2
09:05:29|4319.2
09:05:30|4319.2
09:05:32|4319.2
09:05:33|4319.2
09:05:34|4319.2
09:05:35|4319.2
09:05:36|4319.2
09:05:38|4319.2
09:05:38|4319.2
09:05:39|4319.2
09:05:40|4319.2
09:05:41|4319.2
09:05:42|4319.2
09:05:43|4319.2
09:05:44|4319.2
09:05:45|4319.2
09:05:46|4319.2
09:05:47|4319.2
09:05:48|4319.2
09:05:49|4319.2
09:05:50|4319.2
09:05:51|4319.2
09:05:52|4319.2
09:05:53|4319.2
09:05:54|4319.2
09:05:55|4319.2
09:05:56|4319.2
09:05:57|4319.2
09:05:58|4319.2
09:05:59|4319.2
09:06:00|4319.2
09:06:02|4319.2
09:06:02|4319.2
09:06:03|4319.2
09:06:04|4319.2
09:06:06|4319.2
09:06:07|4319.2
09:06:07|4319.2
09:06:09|4319.2
09:06:09|4319.2
09:06:10|4319.2
09:06:11|4319.2
09:06:12|4319.2
09:06:13|4319.2
09:06:14|4319.2
09:06:15|4319.2
09:06:16|4319.2
09:06:17|4319.2
09:06:18|4319.2
09:06:19|4319.2
09:06:20|4319.2
09:06:21|4319.2
09:06:23|4319.2
09:06:24|4318.17
09:06:25|4318.17
09:06:25|4318.17
09:06:26|4318.17
09:06:27|4318.17
09:06:29|4318.17
09:06:29|4318.17
09:06:30|4318.17
09:06:32|4318.17
09:06:33|4318.17
09:06:34|4314.
09:06:36|4314.
09:06:36|4314.
09:06:38|4314.
09:06:39|4314.
09:06:40|4314.
09:06:41|4314.
09:06:42|4314.
09:06:43|4314.
09:06:44|4314.
09:06:45|4314.
09:06:46|4314.
09:06:47|4314.
09:06:48|4314.
09:06:49|4314.
09:06:50|4314.
09:06:51|4314.
09:06:52|4314.
09:06:53|4314.
09:06:54|4314.
09:06:55|4314.
09:06:56|4314.
09:06:58|4314.
09:06:58|4314.
09:06:59|4314.
09:07:00|4314.
09:07:01|4314.
09:07:02|4314.
09:07:03|4314.
09:07:04|4314.
09:07:05|4314.
09:07:06|4314.
09:07:07|4314.
09:07:08|4314.
09:07:09|4314.
09:07:10|4314.
09:07:11|4314.94
09:07:12|4314.94
09:07:14|4314.94
09:07:14|4314.94
09:07:15|4310.74
09:07:16|4310.74
09:07:18|4310.74
09:07:18|4310.74
09:07:19|4310.74
09:07:20|4310.74
09:07:21|4310.74
09:07:22|4310.74
09:07:23|4310.74
09:07:24|4310.74
09:07:25|4310.74
09:07:26|4310.74
09:07:27|4310.74
09:07:28|4310.74
09:07:29|4310.74
09:07:30|4310.74
09:07:32|4310.74
09:07:33|4310.74
09:07:35|4310.74
09:07:35|4310.74
09:07:36|4310.74
09:07:37|4310.74
09:07:39|4310.74
09:07:40|4310.74
09:07:41|4310.74
09:07:41|4310.74
09:07:43|4310.74
09:07:44|4310.74
09:07:45|4310.74
09:07:46|4310.74
09:07:47|4310.74
09:07:48|4310.74
09:07:49|4310.74
09:07:49|4310.74
09:07:51|4310.74
09:07:52|4310.74
09:07:52|4310.74
09:07:53|4310.74
09:07:55|4310.74
09:07:55|4310.74
09:07:57|4310.74
09:07:58|4310.74
09:07:59|4310.74
09:08:00|4310.74
09:08:01|4310.27
09:08:02|4310.27
09:08:04|4310.2
09:08:04|4310.2
09:08:05|4310.2
09:08:06|4310.2
09:08:07|4310.2
09:08:08|4310.2
09:08:09|4310.2
09:08:10|4310.2
09:08:11|4310.2
09:08:12|4310.2
09:08:13|4310.2
09:08:14|4310.2
09:08:15|4310.2
09:08:16|4310.2
09:08:17|4310.2
09:08:18|4310.2
09:08:19|4310.2
09:08:20|4310.2
09:08:21|4310.2
09:08:22|4310.2
09:08:23|4311.9
09:08:24|4311.9
09:08:25|4311.9
09:08:26|4311.9
09:08:27|4311.9
09:08:28|4311.9
09:08:29|4311.9
09:08:30|4311.9
09:08:31|4311.9
09:08:32|4311.9
09:08:34|4311.61
09:08:35|4311.63
09:08:36|4311.63
09:08:37|4311.63
09:08:38|4311.63
09:08:39|4313.14
09:08:40|4313.14
09:08:42|4313.14
09:08:42|4313.14
09:08:44|4313.14
09:08:44|4313.14
09:08:45|4313.14
09:08:46|4313.14
09:08:47|4313.14
09:08:49|4313.14
09:08:49|4314.71
09:08:50|4314.71
09:08:52|4314.61
09:08:52|4313.56
09:08:53|4313.56
09:08:55|4313.56
09:08:56|4313.56
09:08:57|4313.56
09:08:58|4313.56
09:08:59|4313.56
09:09:00|4313.56
09:09:01|4313.56
09:09:02|4313.56
09:09:03|4313.56
09:09:05|4313.56
09:09:05|4313.56
09:09:06|4313.56
09:09:07|4313.56
09:09:08|4313.56
09:09:09|4313.56
09:09:10|4313.56
09:09:11|4313.56
09:09:12|4313.56
09:09:13|4313.56
09:09:14|4313.56
09:09:15|4313.56
09:09:16|4313.56
09:09:17|4313.56
09:09:18|4313.56
09:09:19|4313.56
09:09:20|4313.56
09:09:21|4313.56
09:09:22|4313.56
09:09:23|4313.56
09:09:24|4313.56
09:09:25|4313.56
09:09:26|4313.56
09:09:27|4313.56
09:09:28|4313.56
09:09:29|4313.56
09:09:30|4313.56
09:09:31|4313.56
09:09:32|4313.56
09:09:33|4313.56
09:09:35|4313.56
09:09:36|4313.56
09:09:37|4313.56
09:09:38|4313.56
09:09:39|4313.56
09:09:40|4313.56
09:09:41|4313.56
09:09:42|4313.56
09:09:43|4313.56
09:09:44|4313.56
09:09:46|4313.56
09:09:46|4313.56
09:09:47|4313.56
09:09:48|4313.56
09:09:49|4313.56
09:09:50|4313.56
09:09:51|4313.56
09:09:52|4308.
09:09:53|4308.
09:09:54|4308.
09:09:55|4308.
09:09:56|4308.
09:09:57|4308.
09:09:58|4308.
09:09:59|4308.
09:10:00|4308.
09:10:01|4308.
09:10:02|4308.77
09:10:03|4307.55
09:10:04|4307.55
09:10:05|4307.55
09:10:06|4307.55
09:10:07|4307.55
09:10:08|4307.55
09:10:09|4307.55
09:10:10|4307.55
09:10:11|4307.55
09:10:12|4307.55
09:10:13|4307.55
09:10:15|4307.55
09:10:16|4307.55
09:10:17|4307.55
09:10:17|4307.55
09:10:18|4307.55
09:10:19|4307.55
09:10:20|4307.55
09:10:22|4307.55
09:10:22|4307.55
09:10:23|4307.55
09:10:24|4307.55
09:10:25|4308.47
09:10:26|4308.47
09:10:27|4308.47
09:10:28|4308.47
09:10:29|4308.47
09:10:30|4308.47
09:10:32|4308.47
09:10:32|4308.47
09:10:33|4308.47
09:10:34|4308.47
09:10:36|4308.47
09:10:37|4308.47
09:10:38|4308.87
09:10:39|4308.87
09:10:41|4308.87
09:10:42|4308.87
09:10:43|4308.87
09:10:44|4308.87
09:10:44|4308.87
09:10:46|4308.87
09:10:47|4308.87
09:10:47|4308.87
09:10:49|4308.87
09:10:49|4308.87
09:10:51|4308.87
09:10:51|4308.87
09:10:52|4308.87
09:10:53|4308.87
09:10:54|4308.87
09:10:56|4308.87
09:10:57|4308.87
09:10:57|4307.83
09:10:58|4308.41
09:10:59|4308.41
09:11:00|4308.41
09:11:02|4308.41
09:11:03|4308.41
09:11:03|4308.41
09:11:05|4308.41
09:11:05|4308.41
09:11:07|4308.41
09:11:07|4308.41
09:11:08|4308.41
09:11:09|4308.41
09:11:10|4308.41
09:11:12|4308.41
09:11:13|4308.41
09:11:14|4308.41
09:11:15|4308.41
09:11:15|4308.41
09:11:17|4308.41
09:11:18|4308.41
09:11:19|4308.41
09:11:19|4306.46
09:11:21|4306.46
09:11:22|4306.46
09:11:22|4306.46
09:11:23|4306.25
09:11:25|4306.25
09:11:26|4306.25
09:11:26|4306.25
09:11:28|4306.25
09:11:29|4306.25
09:11:29|4306.08
09:11:31|4306.08
09:11:31|4306.08
09:11:32|4306.08
09:11:33|4306.08
09:11:35|4306.08
09:11:35|4306.08
09:11:37|4306.08
09:11:39|4306.08
09:11:39|4306.08
09:11:41|4306.08
09:11:42|4306.08
09:11:43|4306.08
09:11:44|4306.08
09:11:45|4306.08
09:11:46|4306.08
09:11:47|4306.08
09:11:48|4306.08
09:11:49|4306.08
09:11:50|4306.08
09:11:51|4306.08
09:11:52|4306.08
09:11:53|4306.08
09:11:54|4306.08
09:11:55|4306.08
09:11:56|4306.08
09:11:57|4306.08
09:11:58|4306.08
09:11:59|4306.08
09:12:00|4306.08
09:12:01|4306.08
09:12:02|4306.08
09:12:03|4306.08
09:12:04|4306.08
09:12:05|4306.08
09:12:06|4306.08
09:12:07|4306.08
09:12:08|4306.08
09:12:09|4306.08
09:12:10|4306.08
09:12:11|4306.08
09:12:12|4306.08
09:12:13|4306.75
09:12:14|4306.75
09:12:15|4306.75
09:12:16|4306.75
09:12:17|4306.75
09:12:18|4306.75
09:12:19|4306.75
09:12:21|4306.75
09:12:21|4306.75
09:12:22|4306.75
09:12:23|4306.75
09:12:24|4309.62
09:12:25|4309.62
09:12:26|4309.62
09:12:27|4309.62
09:12:28|4309.62
09:12:29|4309.62
09:12:30|4309.62
09:12:31|4309.62
09:12:32|4309.62
09:12:33|4309.62
09:12:34|4309.62
09:12:35|4309.62
09:12:36|4309.62
09:12:38|4309.62
09:12:39|4309.62
09:12:40|4309.62
09:12:42|4309.62
09:12:43|4309.62
09:12:44|4309.62
09:12:45|4309.62
09:12:46|4309.62
09:12:47|4309.62
09:12:48|4309.62
09:12:49|4309.62
09:12:50|4309.62
09:12:51|4309.62
09:12:52|4309.62
09:12:53|4309.62
09:12:54|4308.47
09:12:55|4308.47
09:12:56|4308.47
09:12:57|4308.47
09:12:58|4308.47
09:12:59|4308.47
09:13:00|4308.47
09:13:01|4308.47
09:13:02|4308.53
09:13:03|4308.53
09:13:05|4308.53
09:13:05|4308.53
09:13:06|4308.53
09:13:07|4308.53
09:13:08|4308.53
09:13:09|4308.53
09:13:10|4308.53
09:13:11|4308.53
09:13:12|4308.53
09:13:13|4308.53
09:13:14|4307.24
09:13:15|4307.24
09:13:16|4307.24
09:13:17|4307.24
09:13:18|4307.24
09:13:19|4307.24
09:13:20|4307.24
09:13:21|4307.24
09:13:22|4307.24
09:13:23|4307.24
09:13:25|4307.24
09:13:25|4307.24
09:13:26|4307.24
09:13:27|4307.24
09:13:28|4307.24
09:13:29|4307.24
09:13:30|4307.24
09:13:31|4307.24
09:13:32|4307.24
09:13:33|4307.24
09:13:34|4307.24
09:13:35|4307.24
09:13:36|4307.24
09:13:37|4307.24
09:13:39|4307.24
09:13:40|4307.24
09:13:42|4307.24
09:13:42|4307.24
09:13:43|4307.24
09:13:44|4306.75
09:13:45|4306.75
09:13:46|4306.75
09:13:48|4306.75
09:13:49|4306.75
09:13:49|4306.75
09:13:50|4306.75
09:13:51|4306.75
09:13:53|4306.75
09:13:54|4306.75
09:13:55|4306.75
09:13:56|4306.75
09:13:57|4306.75
09:13:58|4306.75
09:13:59|4306.75
09:14:00|4306.75
09:14:01|4306.75
09:14:03|4306.75
09:14:03|4306.75
09:14:04|4306.75
09:14:05|4306.75
09:14:06|4306.75
09:14:07|4306.75
09:14:08|4306.75
09:14:10|4306.75
09:14:10|4306.75
09:14:11|4306.75
09:14:13|4306.75
09:14:14|4306.75
09:14:14|4306.75
09:14:15|4306.75
09:14:16|4306.75
09:14:17|4306.75
09:14:19|4306.75
09:14:19|4306.75
09:14:21|4306.75
09:14:21|4306.75
09:14:22|4306.75
09:14:23|4306.75
09:14:24|4306.75
09:14:26|4306.75
09:14:26|4306.75
09:14:28|4306.75
09:14:28|4306.75
09:14:30|4306.75
09:14:30|4306.75
09:14:32|4305.25
09:14:33|4305.25
09:14:33|4305.25
09:14:34|4305.25
09:14:36|4305.25
09:14:37|4305.25
09:14:38|4305.13
09:14:39|4305.13
09:14:40|4305.13
09:14:42|4305.13
09:14:43|4305.13
09:14:44|4305.13
09:14:45|4305.13
09:14:46|4305.13
09:14:47|4305.13
09:14:48|4305.13
09:14:49|4305.13
09:14:51|4305.13
09:14:51|4305.13
09:14:52|4305.13
09:14:53|4305.13
09:14:54|4305.13
09:14:55|4305.13
09:14:56|4305.13
09:14:57|4305.13
09:14:58|4305.13
09:14:59|4303.63
09:15:01|4303.63
09:15:02|4303.63
09:15:03|4303.63
09:15:03|4303.63
09:15:04|4303.63
09:15:06|4303.63
09:15:06|4303.63
09:15:08|4303.63
09:15:09|4303.63
09:15:10|4303.63
09:15:10|4303.63
09:15:12|4303.63
09:15:12|4303.63
09:15:14|4303.63
09:15:14|4303.63
09:15:15|4303.63
09:15:16|4303.63
09:15:17|4303.63
09:15:18|4303.63
09:15:19|4303.63
09:15:20|4303.63
09:15:22|4303.63
09:15:22|4303.63
09:15:24|4303.63
09:15:25|4303.63
09:15:26|4303.63
09:15:27|4303.63
09:15:28|4303.63
09:15:29|4303.63
09:15:30|4303.63
09:15:31|4304.93
09:15:31|4304.93
09:15:32|4304.93
09:15:34|4304.93
09:15:34|4304.93
09:15:36|4304.93
09:15:36|4304.93
09:15:38|4304.93
09:15:38|4304.93
09:15:39|4305.
09:15:41|4305.
09:15:42|4305.
09:15:44|4305.
09:15:44|4305.
09:15:45|4305.
09:15:46|4305.
09:15:47|4305.
09:15:48|4305.
09:15:49|4305.
09:15:50|4309.63
09:15:52|4310.11
09:15:53|4310.11
09:15:53|4311.06
09:15:54|4311.61
09:15:56|4311.42
09:15:56|4311.42
09:15:57|4311.42
09:15:58|4311.42
09:15:59|4311.42
09:16:01|4311.42
09:16:01|4311.42
09:16:02|4311.42
09:16:04|4311.42
09:16:04|4311.42
09:16:05|4311.42
09:16:06|4311.42
09:16:07|4311.42
09:16:08|4311.42
09:16:10|4311.42
09:16:10|4311.42
09:16:12|4311.42
09:16:12|4311.42
09:16:13|4311.42
09:16:14|4311.42
09:16:15|4311.42
09:16:16|4311.42
09:16:17|4311.42
09:16:18|4311.42
09:16:20|4311.42
09:16:21|4311.42
09:16:22|4311.42
09:16:23|4311.42
09:16:24|4311.42
09:16:24|4311.42
09:16:26|4311.42
09:16:27|4311.42
09:16:28|4311.42
09:16:30|4311.42
09:16:30|4311.42
09:16:31|4311.42
09:16:32|4311.42
09:16:33|4311.42
09:16:34|4311.42
09:16:35|4311.42
09:16:36|4311.38
09:16:37|4311.38
09:16:38|4311.38
09:16:39|4311.38
09:16:40|4311.38
09:16:42|4311.38
09:16:43|4311.38
09:16:45|4311.38
09:16:45|4311.38
09:16:46|4311.38
09:16:47|4311.38
09:16:49|4311.38
09:16:50|4311.38
09:16:51|4311.38
09:16:52|4311.38
09:16:53|4311.38
09:16:54|4311.38
09:16:56|4311.38
09:16:56|4311.38
09:16:57|4311.38
09:16:58|4311.38
09:16:59|4311.38
09:17:00|4311.38
09:17:01|4311.38
09:17:02|4311.38
09:17:03|4309.8
09:17:05|4309.8
09:17:05|4309.8
09:17:07|4309.8
09:17:07|4309.8
09:17:08|4309.8
09:17:09|4309.8
09:17:10|4309.8
09:17:12|4309.8
09:17:12|4309.8
09:17:13|4309.8
09:17:15|4309.8
09:17:15|4309.8
09:17:16|4309.8
09:17:17|4309.8
09:17:19|4309.8
09:17:19|4309.8
09:17:21|4309.8
09:17:22|4309.8
09:17:23|4309.8
09:17:24|4309.8
09:17:25|4309.8
09:17:26|4309.8
09:17:27|4309.8
09:17:28|4309.8
09:17:29|4309.8
09:17:30|4309.8
09:17:31|4310.05
09:17:32|4310.05
09:17:33|4310.53
09:17:34|4310.54
09:17:35|4310.54
09:17:36|4310.54
09:17:37|4310.54
09:17:38|4310.54
09:17:39|4310.54
09:17:40|4310.54
09:17:41|4310.54
09:17:43|4310.54
09:17:44|4310.54
09:17:45|4310.54
09:17:46|4309.94
09:17:47|4309.94
09:17:48|4309.94
09:17:49|4309.94
09:17:50|4309.94
09:17:51|4309.94
09:17:52|4309.94
09:17:53|4309.94
09:17:53|4310.
09:17:55|4310.
09:17:56|4309.25
09:17:57|4309.25
09:17:57|4309.25
09:17:58|4309.25
09:18:00|4309.25
09:18:01|4309.25
09:18:01|4309.25
09:18:03|4309.25
09:18:03|4309.25
09:18:05|4308.33
09:18:05|4308.33
09:18:07|4308.33
09:18:08|4308.33
09:18:09|4308.33
09:18:10|4308.33
09:18:10|4308.33
09:18:12|4308.33
09:18:13|4308.33
09:18:13|4306.62
09:18:15|4306.62
09:18:16|4306.62
09:18:17|4306.62
09:18:18|4306.62
09:18:19|4306.62
09:18:20|4306.62
09:18:21|4306.62
09:18:22|4306.62
09:18:23|4306.62
09:18:24|4306.62
09:18:25|4306.62
09:18:25|4309.93
09:18:26|4309.93
09:18:28|4309.93
09:18:29|4309.93
09:18:30|4309.93
09:18:31|4309.93
09:18:32|4309.93
09:18:33|4309.93
09:18:34|4309.93
09:18:35|4309.93
09:18:36|4309.93
09:18:37|4309.93
09:18:37|4309.93
09:18:39|4309.93
09:18:40|4309.93
09:18:41|4309.93
09:18:42|4309.93
09:18:42|4309.93
09:18:44|4309.93
09:18:46|4309.93
09:18:47|4309.93
09:18:47|4309.93
09:18:48|4309.93
09:18:49|4309.93
09:18:51|4309.93
09:18:51|4309.93
09:18:52|4309.93
09:18:53|4309.93
09:18:54|4309.93
09:18:56|4309.93
09:18:57|4309.93
09:18:57|4309.93
09:18:58|4309.93
09:18:59|4309.93
09:19:00|4309.93
09:19:02|4309.93
09:19:02|4309.94
09:19:04|4307.73
09:19:05|4307.73
09:19:06|4307.73
09:19:07|4307.73
09:19:08|4307.73
09:19:09|4307.73
09:19:10|4307.73
09:19:11|4307.73
09:19:12|4307.73
09:19:13|4307.73
09:19:14|4307.73
09:19:15|4307.73
09:19:16|4307.73
09:19:17|4307.73
09:19:18|4307.73
09:19:19|4307.73
09:19:20|4307.73
09:19:21|4307.73
09:19:22|4307.73
09:19:23|4307.73
09:19:24|4307.73
09:19:25|4307.73
09:19:26|4307.73
09:19:27|4307.73
09:19:28|4307.73
09:19:29|4307.73
09:19:30|4307.73
09:19:31|4307.73
09:19:32|4307.73
09:19:33|4307.73
09:19:34|4307.73
09:19:35|4307.73
09:19:36|4307.73
09:19:37|4307.73
09:19:38|4307.73
09:19:39|4307.73
09:19:40|4307.73
09:19:41|4307.73
09:19:42|4307.73
09:19:43|4307.73
09:19:45|4307.73
09:19:46|4307.73
09:19:47|4307.73
09:19:47|4307.73
09:19:49|4307.73
09:19:50|4307.73
09:19:51|4307.73
09:19:52|4307.73
09:19:53|4307.73
09:19:54|4307.73
09:19:54|4307.73
09:19:56|4309.52
09:19:57|4309.52
09:19:58|4309.52
09:19:59|4309.66
09:20:00|4309.66
09:20:01|4309.93
09:20:02|4310.
09:20:03|4310.
09:20:04|4310.
09:20:05|4310.
09:20:06|4310.
09:20:07|4310.47
09:20:08|4310.47
09:20:10|4310.47
09:20:10|4310.47
09:20:11|4310.47
09:20:12|4310.47
09:20:13|4310.47
09:20:14|4310.47
09:20:15|4310.47
09:20:16|4310.47
09:20:17|4310.47
09:20:18|4310.47
09:20:19|4310.47
09:20:20|4310.47
09:20:21|4310.47
09:20:22|4310.47
09:20:23|4310.47
09:20:24|4310.47
09:20:25|4310.47
09:20:26|4310.47
09:20:27|4310.47
09:20:28|4316.89
09:20:29|4316.89
09:20:30|4316.89
09:20:31|4316.89
09:20:32|4316.89
09:20:33|4316.89
09:20:34|4316.89
09:20:35|4316.89
09:20:36|4318.02
09:20:37|4318.02
09:20:38|4318.02
09:20:39|4318.02
09:20:40|4318.02
09:20:41|4318.02
09:20:42|4318.02
09:20:43|4318.02
09:20:44|4315.96
09:20:46|4315.96
09:20:47|4315.96
09:20:48|4315.96
09:20:48|4315.96
09:20:50|4315.96
09:20:51|4315.96
09:20:52|4315.96
09:20:53|4315.96
09:20:54|4315.96
09:20:55|4315.96
09:20:56|4315.96
09:20:57|4315.96
09:20:58|4315.96
09:20:58|4315.96
09:21:00|4315.96
09:21:01|4315.96
09:21:02|4315.96
09:21:03|4315.96
09:21:04|4315.96
09:21:05|4315.96
09:21:06|4315.96
09:21:07|4315.96
09:21:08|4315.96
09:21:09|4315.96
09:21:10|4315.96
09:21:11|4315.96
09:21:12|4315.96
09:21:13|4315.96
09:21:14|4315.96
09:21:15|4315.96
09:21:16|4315.96
09:21:17|4315.96
09:21:18|4315.96
09:21:19|4315.96
09:21:20|4315.96
09:21:21|4315.96
09:21:22|4315.96
09:21:24|4315.96
09:21:24|4315.96
09:21:25|4315.96
09:21:26|4315.96
09:21:27|4315.96
09:21:28|4315.96
09:21:29|4315.96
09:21:30|4315.85
09:21:31|4315.85
09:21:32|4315.85
09:21:33|4315.85
09:21:34|4315.85
09:21:35|4315.85
09:21:36|4315.85
09:21:37|4315.85
09:21:38|4315.85
09:21:39|4315.85
09:21:40|4315.85
09:21:41|4315.85
09:21:42|4315.85
09:21:43|4315.85
09:21:44|4315.85
09:21:45|4315.85
09:21:47|4315.85
09:21:48|4315.85
09:21:49|4315.85
09:21:50|4315.85
09:21:51|4315.85
09:21:52|4315.85
09:21:53|4315.85
09:21:55|4315.85
09:21:55|4315.85
09:21:56|4315.85
09:21:57|4315.85
09:21:58|4315.85
09:22:00|4315.85
09:22:00|4315.85
09:22:02|4315.85
09:22:02|4315.85
09:22:04|4315.85
09:22:05|4315.85
09:22:06|4315.85
09:22:07|4315.85
09:22:08|4315.85
09:22:09|4315.85
09:22:10|4315.85
09:22:11|4315.85
09:22:12|4315.85
09:22:12|4315.85
09:22:13|4315.85
09:22:15|4319.
09:22:16|4319.
09:22:17|4319.
09:22:18|4319.
09:22:19|4319.
09:22:20|4319.
09:22:21|4319.
09:22:22|4320.
09:22:23|4320.
09:22:24|4320.
09:22:25|4320.
09:22:26|4320.
09:22:27|4320.
09:22:28|4320.
09:22:29|4320.
09:22:30|4320.
09:22:31|4317.28
09:22:32|4317.28
09:22:33|4317.28
09:22:34|4317.28
09:22:35|4317.28
09:22:36|4317.28
09:22:37|4317.28
09:22:38|4317.28
09:22:39|4317.28
09:22:40|4317.28
09:22:41|4317.28
09:22:42|4317.28
09:22:43|4318.21
09:22:44|4318.21
09:22:45|4318.21
09:22:46|4318.21
09:22:47|4318.21
09:22:48|4316.79
09:22:50|4316.79
09:22:50|4316.17
09:22:51|4316.17
09:22:52|4316.17
09:22:53|4316.17
09:22:55|4316.17
09:22:56|4316.17
09:22:57|4316.17
09:22:57|4316.17
09:22:59|4315.64
09:23:00|4314.19
09:23:01|4314.19
09:23:02|4314.19
09:23:03|4314.19
09:23:04|4314.19
09:23:05|4314.19
09:23:06|4314.19
09:23:07|4314.19
09:23:08|4314.19
09:23:09|4314.19
09:23:10|4314.19
09:23:11|4314.19
09:23:13|4314.19
09:23:13|4314.19
09:23:14|4314.19
09:23:15|4314.19
09:23:16|4314.19
09:23:17|4314.19
09:23:18|4314.19
09:23:19|4314.19
09:23:20|4314.19
09:23:21|4314.19
09:23:22|4314.19
09:23:23|4314.19
09:23:24|4314.19
09:23:25|4314.19
09:23:26|4314.19
09:23:27|4314.19
09:23:28|4314.19
09:23:29|4314.19
09:23:30|4314.19
09:23:32|4314.19
09:23:33|4314.19
09:23:33|4314.19
09:23:34|4314.19
09:23:35|4314.19
09:23:36|4314.19
09:23:37|4314.19
09:23:38|4314.19
09:23:39|4314.19
09:23:40|4314.19
09:23:42|4314.19
09:23:43|4314.19
09:23:44|4314.19
09:23:45|4314.19
09:23:46|4314.19
09:23:47|4314.19
09:23:48|4314.19
09:23:49|4314.19
09:23:50|4314.19
09:23:51|4314.19
09:23:52|4314.19
09:23:53|4314.19
09:23:54|4314.19
09:23:55|4314.19
09:23:56|4314.19
09:23:57|4314.19
09:23:58|4312.77
09:23:59|4312.77
09:24:00|4312.77
09:24:01|4312.77
09:24:02|4312.77
09:24:03|4312.77
09:24:04|4312.77
09:24:05|4312.77
09:24:06|4312.77
09:24:07|4312.77
09:24:08|4312.77
09:24:09|4312.77
09:24:11|4312.77
09:24:11|4312.77
09:24:12|4312.77
09:24:14|4312.77
09:24:14|4312.77
09:24:16|4312.77
09:24:17|4312.77
09:24:18|4312.77
09:24:19|4312.77
09:24:20|4312.77
09:24:21|4312.77
09:24:21|4312.77
09:24:23|4312.77
09:24:24|4312.77
09:24:25|4312.77
09:24:26|4312.77
09:24:27|4312.77
09:24:27|4312.77
09:24:29|4312.77
09:24:30|4312.77
09:24:30|4312.77
09:24:32|4312.77
09:24:33|4312.77
09:24:34|4312.77
09:24:35|4312.77
09:24:35|4312.77
09:24:37|4312.77
09:24:38|4312.77
09:24:39|4312.77
09:24:40|4319.54
09:24:41|4319.54
09:24:41|4319.54
09:24:43|4319.54
09:24:43|4319.54
09:24:44|4319.54
09:24:46|4319.54
09:24:47|4319.54
09:24:48|4319.54
09:24:48|4319.54
09:24:50|4319.54
09:24:51|4319.54
09:24:52|4319.54
09:24:53|4319.54
09:24:54|4319.54
09:24:55|4319.54
09:24:56|4319.54
09:24:57|4319.54
09:24:58|4319.54
09:24:59|4319.54
09:25:00|4319.54
09:25:01|4319.54
09:25:02|4319.54
09:25:03|4319.54
09:25:04|4319.54
09:25:05|4319.54
09:25:06|4319.54
09:25:07|4319.54
09:25:08|4319.54
09:25:09|4319.54
09:25:10|4319.54
09:25:11|4318.02
09:25:12|4318.02
09:25:13|4318.02
09:25:14|4318.02
09:25:15|4318.02
09:25:16|4318.02
09:25:17|4318.02
09:25:18|4318.02
09:25:19|4318.02
09:25:20|4318.02
09:25:21|4318.02
09:25:22|4318.02
09:25:23|4318.02
09:25:24|4316.4
09:25:25|4316.4
09:25:26|4316.4
09:25:27|4316.4
09:25:28|4316.4
09:25:29|4316.4
09:25:30|4316.4
09:25:31|4315.2
09:25:32|4315.2
09:25:33|4315.2
09:25:34|4315.2
09:25:35|4315.2
09:25:36|4315.2
09:25:37|4315.2
09:25:38|4315.2
09:25:39|4315.2
09:25:41|4315.2
09:25:41|4315.2
09:25:42|4315.2
09:25:43|4315.2
09:25:44|4315.2
09:25:45|4315.2
09:25:46|4315.2
09:25:47|4315.2
09:25:48|4315.2
09:25:50|4315.2
09:25:51|4315.2
09:25:51|4315.2
09:25:53|4315.2
09:25:55|4315.2
09:25:55|4315.2
09:25:56|4315.2
09:25:57|4315.2
09:25:58|4315.2
09:25:59|4315.2
09:26:00|4315.2
09:26:01|4315.2
09:26:02|4315.2
09:26:03|4315.2
09:26:04|4315.2
09:26:05|4315.2
09:26:06|4315.2
09:26:07|4315.2
09:26:08|4315.2
09:26:09|4315.2
09:26:10|4315.2
09:26:12|4315.2
09:26:13|4315.2
09:26:13|4315.2
09:26:14|4315.2
09:26:15|4315.2
09:26:16|4315.2
09:26:17|4315.2
09:26:19|4315.2
09:26:19|4315.2
09:26:21|4315.2
09:26:22|4315.2
09:26:23|4315.2
09:26:24|4318.14
09:26:25|4318.14
09:26:26|4318.14
09:26:27|4318.14
09:26:28|4318.14
09:26:29|4318.14
09:26:30|4318.14
09:26:31|4318.14
09:26:32|4318.14
09:26:33|4318.14
09:26:34|4318.14
09:26:35|4318.14
09:26:36|4318.14
09:26:37|4318.14
09:26:38|4318.14
09:26:39|4318.14
09:26:40|4318.14
09:26:41|4318.14
09:26:42|4318.14
09:26:43|4318.14
09:26:44|4318.14
09:26:45|4318.14
09:26:46|4318.14
09:26:47|4318.14
09:26:48|4318.14
09:26:49|4318.14
09:26:50|4318.14
09:26:51|4318.14
09:26:53|4318.14
09:26:54|4318.14
09:26:55|4318.14
09:26:56|4318.14
09:26:57|4318.14
09:26:58|4318.14
09:26:59|4318.14
09:27:00|4318.14
09:27:01|4318.14
09:27:02|4318.14
09:27:03|4318.14
09:27:04|4318.14
09:27:05|4318.14
09:27:06|4318.14
09:27:07|4317.81
09:27:08|4317.81
09:27:09|4317.81
09:27:10|4317.81
09:27:11|4317.81
09:27:12|4317.81
09:27:13|4317.81
09:27:14|4317.81
09:27:15|4317.81
09:27:16|4317.81
09:27:17|4317.81
09:27:18|4317.81
09:27:19|4317.81
09:27:20|4317.81
09:27:21|4317.81
09:27:22|4317.81
09:27:23|4317.81
09:27:24|4317.81
09:27:25|4317.81
09:27:26|4317.81
09:27:27|4317.81
09:27:28|4317.81
09:27:29|4317.81
09:27:30|4317.81
09:27:31|4317.81
09:27:32|4317.81
09:27:33|4317.81
09:27:34|4317.81
09:27:35|4317.81
09:27:36|4317.81
09:27:37|4317.81
09:27:38|4317.81
09:27:39|4317.81
09:27:40|4317.81
09:27:41|4317.81
09:27:42|4317.81
09:27:43|4317.81
09:27:44|4317.81
09:27:45|4317.81
09:27:46|4317.81
09:27:47|4317.81
09:27:48|4317.81
09:27:49|4316.93
09:27:50|4316.82
09:27:51|4316.71
09:27:52|4316.71
09:27:54|4316.71
09:27:55|4316.71
09:27:56|4317.27
09:27:57|4317.27
09:27:59|4316.79
09:27:59|4314.74
09:28:00|4315.11
09:28:01|4315.11
09:28:02|4315.11
09:28:04|4315.11
09:28:05|4315.11
09:28:06|4315.11
09:28:06|4315.11
09:28:08|4315.11
09:28:08|4315.98
09:28:09|4315.98
09:28:10|4315.98
09:28:12|4312.72
09:28:12|4312.72
09:28:14|4314.66
09:28:14|4314.66
09:28:16|4314.66
09:28:17|4314.66
09:28:18|4314.66
09:28:18|4314.66
09:28:20|4314.66
09:28:21|4314.66
09:28:22|4314.66
09:28:23|4314.66
09:28:24|4314.66
09:28:24|4314.66
09:28:25|4314.66
09:28:27|4314.66
09:28:28|4314.66
09:28:29|4314.66
09:28:29|4314.66
09:28:31|4314.66
09:28:31|4314.66
09:28:32|4314.66
09:28:34|4314.66
09:28:35|4314.66
09:28:36|4314.46
09:28:37|4314.46
09:28:38|4314.45
09:28:38|4314.45
09:28:40|4314.45
09:28:40|4314.48
09:28:42|4314.48
09:28:42|4314.48
09:28:43|4313.64
09:28:45|4313.64
09:28:45|4313.64
09:28:47|4313.73
09:28:48|4313.73
09:28:49|4313.73
09:28:50|4313.73
09:28:51|4313.73
09:28:52|4313.73
09:28:53|4313.73
09:28:55|4313.73
09:28:56|4313.73
09:28:57|4313.73
09:28:58|4313.73
09:28:59|4313.73
09:29:00|4313.73
09:29:01|4313.73
09:29:03|4313.73
09:29:03|4313.73
09:29:04|4313.73
09:29:05|4313.73
09:29:06|4313.73
09:29:07|4313.73
09:29:08|4313.73
09:29:09|4312.72
09:29:10|4312.72
09:29:12|4312.72
09:29:12|4312.72
09:29:13|4312.72
09:29:14|4312.72
09:29:15|4312.72
09:29:17|4312.72
09:29:17|4313.45
09:29:18|4313.45
09:29:19|4313.45
09:29:20|4313.45
09:29:22|4313.45
09:29:22|4313.45
09:29:23|4313.45
09:29:24|4313.45
09:29:25|4313.45
09:29:26|4313.45
09:29:27|4312.83
09:29:28|4312.83
09:29:29|4313.
09:29:30|4313.08
09:29:31|4313.08
09:29:32|4313.08
09:29:33|4313.08
09:29:34|4313.08
09:29:35|4311.77
09:29:36|4311.77
09:29:37|4311.77
09:29:39|4311.77
09:29:39|4311.77
09:29:40|4311.77
09:29:41|4311.77
09:29:42|4311.77
09:29:43|4311.77
09:29:44|4311.77
09:29:45|4311.77
09:29:46|4311.77
09:29:47|4311.77
09:29:48|4311.77
09:29:49|4311.77
09:29:50|4311.77
09:29:51|4311.77
09:29:52|4311.77
09:29:53|4311.77
09:29:55|4311.77
09:29:56|4311.77
09:29:57|4314.14
09:29:58|4314.14
09:30:00|4314.14
09:30:01|4314.14
09:30:02|4314.14
09:30:03|4314.14
09:30:04|4314.14
09:30:05|4314.14
09:30:06|4314.14
09:30:07|4314.14
09:30:08|4314.32
09:30:09|4314.32
09:30:10|4314.32
09:30:12|4314.32
09:30:12|4314.32
09:30:13|4314.32
09:30:14|4314.32
09:30:15|4314.27
09:30:16|4314.27
09:30:17|4314.27
09:30:18|4314.27
09:30:19|4314.27
09:30:20|4314.27
09:30:21|4314.27
09:30:22|4314.27
09:30:23|4314.27
09:30:24|4314.27
09:30:25|4314.27
09:30:26|4314.27
09:30:27|4314.27
09:30:28|4314.27
09:30:29|4314.27
09:30:30|4314.27
09:30:31|4314.27
09:30:32|4314.27
09:30:33|4314.27
09:30:34|4314.27
09:30:35|4314.27
09:30:36|4314.27
09:30:37|4314.27
09:30:38|4314.27
09:30:39|4314.27
09:30:40|4314.27
09:30:41|4314.27
09:30:42|4314.27
09:30:43|4314.27
09:30:44|4314.27
09:30:45|4314.27
09:30:46|4314.27
09:30:47|4314.27
09:30:48|4314.27
09:30:49|4314.27
09:30:50|4313.46
09:30:51|4313.46
09:30:52|4313.46
09:30:53|4313.46
09:30:54|4313.46
09:30:56|4313.46
09:30:57|4313.46
09:30:58|4313.46
09:30:59|4313.46
09:31:00|4313.46
09:31:01|4313.46
09:31:02|4313.46
09:31:03|4313.46
09:31:04|4313.46
09:31:04|4313.46
09:31:05|4313.46
09:31:06|4313.46
09:31:07|4313.46
09:31:09|4313.46
09:31:10|4313.05
09:31:11|4313.05
09:31:12|4313.05
09:31:13|4313.05
09:31:14|4313.05
09:31:15|4313.05
09:31:16|4313.05
09:31:17|4313.05
09:31:18|4313.05
09:31:19|4313.05
09:31:20|4313.05
09:31:21|4313.05
09:31:22|4313.05
09:31:23|4313.05
09:31:23|4313.05
09:31:24|4313.05
09:31:26|4309.17
09:31:26|4309.17
09:31:27|4309.17
09:31:29|4309.17
09:31:30|4309.17
09:31:30|4309.17
09:31:31|4309.17
09:31:33|4309.17
09:31:33|4309.17
09:31:34|4309.17
09:31:36|4309.17
09:31:37|4309.17
09:31:38|4309.17
09:31:38|4309.17
09:31:40|4309.17
09:31:40|4312.74
09:31:42|4312.74
09:31:42|4312.74
09:31:44|4312.74
09:31:45|4312.74
09:31:46|4312.74
09:31:46|4312.74
09:31:48|4312.74
09:31:49|4312.74
09:31:50|4312.74
09:31:51|4312.74
09:31:52|4312.74
09:31:53|4312.74
09:31:54|4312.74
09:31:55|4312.74
09:31:56|4312.74
09:31:57|4312.74
09:31:58|4312.74
09:31:59|4312.74
09:32:01|4312.74
09:32:01|4312.74
09:32:02|4312.74
09:32:03|4312.74
09:32:04|4312.74
09:32:05|4312.74
09:32:06|4312.74
09:32:07|4312.74
09:32:08|4312.74
09:32:09|4312.74
09:32:10|4312.74
09:32:11|4312.74
09:32:12|4312.74
09:32:13|4312.74
09:32:14|4312.74
09:32:15|4312.74
09:32:16|4312.74
09:32:17|4312.74
09:32:19|4312.74
09:32:20|4312.74
09:32:21|4312.74
09:32:21|4312.74
09:32:22|4312.74
09:32:24|4312.74
09:32:25|4312.74
09:32:26|4311.04
09:32:26|4311.04
09:32:27|4310.15
09:32:28|4310.32
09:32:29|4310.32
09:32:31|4310.32
09:32:32|4310.32
09:32:32|4310.32
09:32:34|4310.32
09:32:35|4310.32
09:32:36|4310.32
09:32:37|4310.32
09:32:38|4310.32
09:32:39|4310.32
09:32:40|4310.32
09:32:41|4310.32
09:32:42|4310.32
09:32:43|4310.32
09:32:44|4310.32
09:32:45|4310.32
09:32:46|4310.32
09:32:47|4310.32
09:32:47|4310.32
09:32:48|4310.32
09:32:50|4310.32
09:32:51|4310.32
09:32:51|4310.32
09:32:53|4310.32
09:32:54|4310.32
09:32:54|4310.32
09:32:56|4310.32
09:32:56|4310.32
09:32:58|4310.32
09:33:00|4310.32
09:33:01|4310.32
09:33:02|4310.32
09:33:02|4310.32
09:33:03|4310.32
09:33:05|4310.32
09:33:06|4310.32
09:33:07|4310.32
09:33:08|4311.73
09:33:09|4311.73
09:33:10|4311.73
09:33:11|4311.73
09:33:12|4311.73
09:33:13|4310.57
09:33:14|4310.57
09:33:15|4310.57
09:33:16|4310.57
09:33:17|4310.57
09:33:18|4310.57
09:33:19|4310.57
09:33:20|4310.57
09:33:21|4310.57
09:33:22|4310.57
09:33:23|4310.57
09:33:24|4310.57
09:33:25|4310.57
09:33:26|4310.57
09:33:27|4310.57
09:33:28|4310.57
09:33:29|4310.57
09:33:30|4312.82
09:33:31|4312.82
09:33:32|4312.82
09:33:33|4312.82
09:33:34|4312.82
09:33:35|4312.82
09:33:36|4312.82
09:33:37|4312.82
09:33:38|4312.82
09:33:39|4312.82
09:33:40|4312.82
09:33:41|4312.82
09:33:42|4312.82
09:33:43|4312.82
09:33:44|4312.82
09:33:46|4312.82
09:33:47|4312.82
09:33:47|4312.82
09:33:48|4312.82
09:33:49|4312.82
09:33:50|4312.82
09:33:51|4312.82
09:33:52|4312.82
09:33:53|4312.82
09:33:54|4312.82
09:33:55|4312.82
09:33:56|4312.82
09:33:57|4312.82
09:33:59|4312.82
09:34:00|4312.82
09:34:01|4315.38
09:34:02|4315.38
09:34:03|4315.38
09:34:04|4315.38
09:34:05|4315.38
09:34:06|4315.38
09:34:07|4315.38
09:34:08|4315.38
09:34:10|4315.38
09:34:10|4315.38
09:34:11|4315.38
09:34:12|4315.38
09:34:13|4315.38
09:34:14|4315.38
09:34:15|4315.38
09:34:16|4315.38
09:34:17|4315.38
09:34:18|4315.38
09:34:19|4315.38
09:34:20|4315.38
09:34:22|4315.38
09:34:22|4315.38
09:34:24|4315.38
09:34:24|4315.38
09:34:26|4315.38
09:34:26|4315.38
09:34:28|4315.38
09:34:29|4315.38
09:34:30|4315.38
09:34:31|4315.38
09:34:32|4315.38
09:34:33|4315.38
09:34:34|4315.38
09:34:35|4315.38
09:34:36|4313.
09:34:36|4313.
09:34:38|4313.
09:34:39|4313.
09:34:39|4313.
09:34:41|4313.
09:34:42|4313.
09:34:43|4313.
09:34:44|4313.
09:34:45|4313.
09:34:45|4313.81
09:34:47|4313.81
09:34:47|4313.81
09:34:49|4313.81
09:34:50|4313.81
09:34:50|4313.81
09:34:52|4313.81
09:34:52|4313.81
09:34:54|4313.81
09:34:55|4313.81
09:34:55|4313.81
09:34:57|4313.81
09:34:57|4313.81
09:34:59|4313.81
09:35:00|4313.81
09:35:02|4313.81
09:35:03|4313.81
09:35:03|4313.81
09:35:04|4313.81
09:35:06|4313.81
09:35:07|4313.81
09:35:08|4313.81
09:35:09|4310.14
09:35:11|4310.14
09:35:11|4310.14
09:35:12|4310.14
09:35:13|4310.14
09:35:14|4310.14
09:35:15|4310.14
09:35:16|4310.14
09:35:17|4310.14
09:35:18|4311.95
09:35:19|4311.95
09:35:20|4311.51
09:35:21|4311.39
09:35:22|4311.39
09:35:23|4311.39
09:35:24|4311.39
09:35:25|4311.39
09:35:26|4311.39
09:35:27|4311.39
09:35:28|4311.39
09:35:29|4311.39
09:35:30|4311.39
09:35:31|4311.39
09:35:32|4311.39
09:35:33|4311.39
09:35:34|4311.39
09:35:35|4311.39
09:35:36|4311.39
09:35:37|4311.39
09:35:38|4311.39
09:35:39|4311.39
09:35:40|4311.39
09:35:41|4311.39
09:35:42|4311.39
09:35:43|4311.39
09:35:44|4311.39
09:35:45|4311.39
09:35:46|4311.39
09:35:47|4310.48
09:35:48|4310.38
09:35:49|4310.38
09:35:50|4310.33
09:35:51|4307.08
09:35:52|4307.08
09:35:53|4307.08
09:35:54|4307.08
09:35:55|4307.08
09:35:56|4307.08
09:35:57|4307.08
09:35:58|4307.08
09:35:59|4307.08
09:36:01|4309.92
09:36:02|4311.34
09:36:03|4311.34
09:36:04|4311.34
09:36:05|4311.34
09:36:06|4311.34
09:36:07|4311.34
09:36:09|4311.34
09:36:09|4311.07
09:36:11|4312.11
09:36:11|4312.36
09:36:12|4313.61
09:36:13|4313.61
09:36:14|4313.61
09:36:15|4314.62
09:36:16|4314.62
09:36:17|4314.62
09:36:18|4315.97
09:36:19|4315.97
09:36:20|4315.97
09:36:21|4316.
09:36:22|4316.
09:36:23|4316.
09:36:24|4315.39
09:36:25|4315.39
09:36:26|4315.39
09:36:27|4315.39
09:36:29|4315.39
09:36:29|4315.39
09:36:31|4315.39
09:36:31|4314.7
09:36:32|4314.7
09:36:33|4314.7
09:36:34|4314.7
09:36:35|4314.7
09:36:37|4314.7
09:36:38|4314.7
09:36:38|4314.7
09:36:40|4314.7
09:36:40|4314.7
09:36:42|4314.7
09:36:42|4314.7
09:36:43|4314.7
09:36:44|4314.7
09:36:45|4314.7
09:36:46|4314.7
09:36:48|4314.7
09:36:48|4314.7
09:36:49|4314.7
09:36:51|4314.7
09:36:51|4314.7
09:36:52|4314.7
09:36:53|4314.7
09:36:55|4314.7
09:36:55|4314.7
09:36:56|4314.7
09:36:57|4314.7
09:36:59|4314.7
09:36:59|4314.7
09:37:00|4314.7
09:37:02|4314.7
09:37:04|4314.7
09:37:05|4314.7
09:37:06|4314.7
09:37:06|4314.7
09:37:08|4314.7
09:37:09|4314.7
09:37:10|4314.7
09:37:11|4314.7
09:37:12|4314.7
09:37:13|4314.7
09:37:14|4314.7
09:37:15|4314.7
09:37:16|4314.7
09:37:17|4314.7
09:37:18|4314.7
09:37:19|4315.05
09:37:20|4315.05
09:37:21|4315.05
09:37:22|4315.05
09:37:22|4315.05
09:37:24|4317.12
09:37:25|4317.12
09:37:26|4317.12
09:37:27|4317.12
09:37:28|4317.12
09:37:29|4315.28
09:37:30|4315.28
09:37:31|4315.28
09:37:32|4315.28
09:37:33|4315.28
09:37:34|4315.03
09:37:35|4315.03
09:37:36|4315.03
09:37:37|4315.03
09:37:38|4315.03
09:37:39|4315.03
09:37:40|4315.03
09:37:41|4315.03
09:37:42|4315.03
09:37:43|4315.03
09:37:44|4315.03
09:37:45|4315.03
09:37:46|4315.03
09:37:47|4315.03
09:37:48|4315.03
09:37:49|4316.28
09:37:50|4316.28
09:37:51|4316.28
09:37:52|4316.28
09:37:53|4316.28
09:37:54|4316.28
09:37:55|4316.28
09:37:56|4316.28
09:37:57|4316.28
09:37:58|4316.28
09:37:59|4316.28
09:38:00|4316.28
09:38:01|4316.28
09:38:02|4316.28
09:38:04|4316.28
09:38:05|4316.18
09:38:06|4316.18
09:38:07|4316.18
09:38:08|4316.18
09:38:09|4316.18
09:38:10|4316.18
09:38:11|4316.18
09:38:12|4316.18
09:38:13|4316.18
09:38:14|4316.18
09:38:15|4316.18
09:38:15|4316.18
09:38:17|4316.18
09:38:18|4316.18
09:38:19|4316.18
09:38:20|4316.18
09:38:20|4316.18
09:38:22|4316.18
09:38:23|4316.18
09:38:24|4316.18
09:38:25|4316.18
09:38:26|4316.18
09:38:27|4316.18
09:38:28|4316.18
09:38:29|4317.64
09:38:30|4317.64
09:38:31|4317.64
09:38:32|4317.64
09:38:33|4317.64
09:38:34|4320.22
09:38:35|4320.22
09:38:36|4320.23
09:38:37|4323.62
09:38:38|4325.36
09:38:39|4325.36
09:38:40|4325.36
09:38:41|4324.95
09:38:42|4324.95
09:38:43|4328.07
09:38:44|4328.05
09:38:45|4328.05
09:38:46|4328.05
09:38:47|4328.05
09:38:48|4328.05
09:38:49|4328.05
09:38:50|4328.05
09:38:51|4325.33
09:38:52|4325.33
09:38:53|4325.33
09:38:54|4325.33
09:38:55|4325.33
09:38:56|4325.33
09:38:57|4325.33
09:38:58|4325.33
09:38:59|4325.33
09:39:00|4325.33
09:39:01|4325.33
09:39:02|4325.33
09:39:03|4325.56
09:39:05|4322.41
09:39:05|4322.41
09:39:07|4322.41
09:39:08|4322.41
09:39:09|4322.41
09:39:11|4322.41
09:39:11|4322.41
09:39:12|4323.85
09:39:13|4323.85
09:39:14|4323.85
09:39:15|4323.85
09:39:16|4323.85
09:39:17|4323.85
09:39:18|4324.45
09:39:19|4324.45
09:39:20|4325.45
09:39:21|4325.45
09:39:22|4325.45
09:39:23|4325.45
09:39:24|4325.45
09:39:25|4325.45
09:39:26|4325.45
09:39:27|4325.45
09:39:28|4325.45
09:39:29|4325.45
09:39:30|4325.45
09:39:31|4328.46
09:39:32|4328.46
09:39:33|4329.24
09:39:34|4329.24
09:39:35|4329.83
09:39:36|4326.89
09:39:37|4330.53
09:39:38|4330.53
09:39:39|4330.53
09:39:40|4331.47
09:39:41|4331.57
09:39:42|4331.57
09:39:43|4332.
09:39:44|4334.3
09:39:45|4336.58
09:39:46|4337.6
09:39:47|4336.8
09:39:48|4335.94
09:39:49|4336.43
09:39:50|4335.88
09:39:51|4335.88
09:39:52|4335.14
09:39:53|4336.79
09:39:54|4334.98
09:39:55|4335.03
09:39:56|4335.04
09:39:57|4335.04
09:39:58|4335.04
09:39:59|4335.04
09:40:00|4334.66
09:40:01|4334.66
09:40:02|4334.66
09:40:03|4334.66
09:40:05|4333.19
09:40:05|4333.19
09:40:06|4333.19
09:40:08|4333.19
09:40:09|4331.36
09:40:10|4331.36
09:40:11|4329.79
09:40:12|4329.79
09:40:13|4329.79
09:40:14|4329.79
09:40:15|4329.79
09:40:16|4329.79
09:40:17|4329.79
09:40:18|4329.79
09:40:19|4329.79
09:40:20|4329.79
09:40:21|4326.97
09:40:22|4326.97
09:40:23|4327.21
09:40:24|4327.21
09:40:25|4327.21
09:40:26|4327.24
09:40:27|4327.24
09:40:28|4327.24
09:40:29|4327.24
09:40:30|4327.24
09:40:31|4327.24
09:40:32|4327.74
09:40:33|4327.74
09:40:34|4327.9
09:40:35|4328.09
09:40:36|4328.09
09:40:37|4328.09
09:40:38|4328.09
09:40:39|4328.09
09:40:40|4328.09
09:40:41|4328.09
09:40:42|4328.09
09:40:43|4328.09
09:40:44|4325.2
09:40:45|4325.2
09:40:46|4323.06
09:40:47|4323.56
09:40:48|4323.56
09:40:49|4323.56
09:40:51|4323.56
09:40:51|4323.56
09:40:52|4323.56
09:40:53|4323.56
09:40:54|4323.56
09:40:55|4327.74
09:40:56|4327.74
09:40:57|4327.74
09:40:58|4327.74
09:40:59|4331.1
09:41:00|4331.1
09:41:01|4331.1
09:41:02|4331.1
09:41:03|4331.1
09:41:05|4331.1
09:41:06|4331.1
09:41:07|4331.1
09:41:09|4331.1
09:41:10|4331.1
09:41:11|4331.1
09:41:12|4331.1
09:41:12|4331.1
09:41:13|4331.1
09:41:15|4331.1
09:41:15|4334.95
09:41:16|4334.95
09:41:18|4334.95
09:41:19|4334.95
09:41:20|4334.95
09:41:20|4334.95
09:41:22|4334.95
09:41:23|4334.95
09:41:23|4334.95
09:41:24|4334.95
09:41:26|4334.94
09:41:27|4334.94
09:41:28|4334.94
09:41:28|4334.94
09:41:30|4334.94
09:41:31|4334.94
09:41:32|4334.94
09:41:33|4334.94
09:41:33|4334.94
09:41:34|4334.94
09:41:36|4333.24
09:41:37|4333.24
09:41:38|4331.64
09:41:38|4331.64
09:41:40|4331.64
09:41:40|4331.64
09:41:42|4331.64
09:41:43|4331.64
09:41:44|4331.64
09:41:45|4331.64
09:41:46|4331.64
09:41:47|4331.64
09:41:48|4331.64
09:41:49|4331.64
09:41:50|4331.64
09:41:51|4331.64
09:41:52|4331.64
09:41:52|4331.64
09:41:54|4331.64
09:41:55|4331.64
09:42:01|4331.64
09:42:02|4331.64
09:42:02|4331.64
09:42:04|4331.64
09:42:04|4331.64
09:42:05|4331.64
09:42:06|4331.64
09:42:08|4331.64
09:42:08|4331.64
09:42:10|4331.64
09:42:10|4331.64
09:42:12|4331.64
09:42:13|4331.64
09:42:14|4331.64
09:42:15|4332.34
09:42:16|4332.34
09:42:17|4334.32
09:42:18|4334.32
09:42:19|4334.32
09:42:20|4334.32
09:42:21|4334.32
09:42:22|4334.32
09:42:23|4334.32
09:42:24|4334.32
09:42:25|4334.32
09:42:26|4334.32
09:42:27|4334.32
09:42:28|4334.32
09:42:29|4334.32
09:42:30|4334.32
09:42:31|4334.89
09:42:32|4334.89
09:42:33|4331.1
09:42:35|4330.64
09:42:35|4330.64
09:42:36|4330.64
09:42:37|4330.64
09:42:38|4330.74
09:42:39|4330.74
09:42:40|4330.74
09:42:41|4330.74
09:42:42|4330.74
09:42:43|4330.74
09:42:44|4330.74
09:42:45|4330.74
09:42:46|4330.74
09:42:47|4330.74
09:42:48|4330.74
09:42:49|4330.74
09:42:50|4330.74
09:42:51|4330.74
09:42:52|4330.74
09:42:53|4330.74
09:42:54|4330.74
09:42:55|4330.74
09:42:56|4330.74
09:42:57|4330.74
09:42:58|4330.74
09:42:59|4330.74
09:43:00|4330.74
09:43:01|4330.74
09:43:02|4330.74
09:43:03|4330.74
09:43:04|4330.76
09:43:06|4330.76
09:43:06|4330.76
09:43:08|4330.76
09:43:09|4330.76
09:43:11|4330.76
09:43:11|4330.76
09:43:12|4330.76
09:43:13|4330.76
09:43:14|4330.76
09:43:15|4330.76
09:43:16|4330.76
09:43:17|4330.76
09:43:18|4330.76
09:43:19|4330.76
09:43:20|4330.76
09:43:21|4330.76
09:43:22|4330.76
09:43:23|4330.76
09:43:24|4330.76
09:43:25|4330.76
09:43:26|4330.76
09:43:27|4330.76
09:43:28|4330.76
09:43:29|4330.76
09:43:31|4330.76
09:43:31|4330.76
09:43:32|4330.76
09:43:33|4330.76
09:43:34|4332.75
09:43:35|4332.75
09:43:36|4332.75
09:43:37|4332.75
09:43:38|4332.75
09:43:39|4332.75
09:43:40|4332.74
09:43:41|4332.19
09:43:42|4332.19
09:43:43|4332.17
09:43:44|4332.18
09:43:45|4332.18
09:43:46|4332.09
09:43:47|4332.09
09:43:48|4332.09
09:43:49|4332.09
09:43:50|4332.09
09:43:51|4332.09
09:43:52|4332.09
09:43:53|4332.09
09:43:54|4332.09
09:43:55|4332.09
09:43:56|4332.09
09:43:57|4332.09
09:43:58|4332.09
09:43:59|4332.09
09:44:00|4332.09
09:44:01|4332.09
09:44:02|4332.09
09:44:03|4332.09
09:44:04|4332.09
09:44:05|4332.09
09:44:06|4332.09
09:44:07|4332.09
09:44:09|4332.09
09:44:10|4332.09
09:44:10|4332.09
09:44:12|4332.09
09:44:13|4332.09
09:44:15|4332.09
09:44:15|4332.09
09:44:16|4332.09
09:44:17|4332.09
09:44:18|4332.09
09:44:19|4332.09
09:44:20|4332.09
09:44:21|4332.09
09:44:23|4332.09
09:44:24|4332.09
09:44:25|4332.09
09:44:26|4332.09
09:44:27|4332.09
09:44:28|4332.09
09:44:29|4332.09
09:44:30|4332.09
09:44:31|4332.09
09:44:32|4332.09
09:44:33|4332.09
09:44:34|4332.09
09:44:34|4332.09
09:44:35|4332.09
09:44:37|4332.09
09:44:38|4332.09
09:44:39|4332.09
09:44:40|4332.09
09:44:41|4332.09
09:44:42|4332.09
09:44:43|4332.09
09:44:44|4332.09
09:44:45|4332.09
09:44:46|4332.09
09:44:47|4332.09
09:44:48|4332.09
09:44:49|4332.09
09:44:50|4332.09
09:44:51|4332.09
09:44:52|4332.09
09:44:53|4332.09
09:44:54|4332.09
09:44:55|4332.09
09:44:56|4332.09
09:44:58|4332.09
09:44:58|4332.09
09:44:59|4332.09
09:45:00|4332.09
09:45:01|4332.09
09:45:02|4328.
09:45:03|4328.
09:45:04|4328.
09:45:05|4328.
09:45:06|4328.
09:45:07|4328.
09:45:08|4328.
09:45:10|4328.
09:45:11|4330.36
09:45:12|4330.36
09:45:14|4330.36
09:45:14|4330.36
09:45:16|4330.36
09:45:16|4331.6
09:45:18|4331.94
09:45:18|4331.94
09:45:19|4331.94
09:45:21|4331.94
09:45:21|4331.94
09:45:22|4331.94
09:45:23|4331.94
09:45:25|4331.66
09:45:26|4331.66
09:45:27|4331.66
09:45:28|4331.88
09:45:29|4331.88
09:45:30|4331.88
09:45:31|4331.88
09:45:32|4331.88
09:45:33|4331.88
09:45:34|4331.88
09:45:35|4331.88
09:45:36|4331.88
09:45:37|4331.88
09:45:38|4331.88
09:45:39|4331.88
09:45:40|4331.88
09:45:41|4331.88
09:45:42|4331.88
09:45:43|4331.88
09:45:44|4331.88
09:45:45|4331.88
09:45:46|4331.88
09:45:47|4331.88
09:45:48|4331.88
09:45:49|4331.88
09:45:50|4331.88
09:45:51|4331.88
09:45:52|4331.88
09:45:53|4331.88
09:45:54|4331.88
09:45:55|4331.88
09:45:56|4331.88
09:45:57|4328.94
09:45:58|4328.94
09:45:59|4328.94
09:46:00|4328.94
09:46:01|4328.94
09:46:02|4328.91
09:46:03|4328.91
09:46:04|4328.91
09:46:05|4328.91
09:46:06|4328.91
09:46:07|4328.91
09:46:08|4328.91
09:46:09|4328.91
09:46:10|4328.92
09:46:12|4328.92
09:46:13|4328.92
09:46:14|4328.92
09:46:15|4328.92
09:46:16|4328.92
09:46:17|4328.92
09:46:17|4328.92
09:46:18|4328.92
09:46:19|4328.92
09:46:21|4328.92
09:46:21|4328.92
09:46:23|4328.92
09:46:24|4328.92
09:46:24|4328.92
09:46:26|4328.92
09:46:27|4328.92
09:46:28|4328.92
09:46:29|4328.92
09:46:30|4328.92
09:46:30|4328.92
09:46:32|4328.92
09:46:33|4328.92
09:46:33|4328.92
09:46:35|4328.92
09:46:36|4328.92
09:46:37|4328.92
09:46:38|4328.92
09:46:39|4328.92
09:46:40|4328.92
09:46:41|4328.92
09:46:42|4328.92
09:46:43|4328.92
09:46:44|4328.92
09:46:46|4328.92
09:46:46|4328.92
09:46:47|4328.92
09:46:48|4328.92
09:46:49|4328.92
09:46:50|4328.92
09:46:51|4328.92
09:46:52|4328.92
09:46:54|4328.92
09:46:54|4328.92
09:46:55|4328.92
09:46:56|4328.92
09:46:57|4321.04
09:46:58|4321.04
09:46:59|4320.78
09:47:00|4320.78
09:47:01|4320.78
09:47:02|4320.78
09:47:03|4320.78
09:47:04|4316.97
09:47:05|4316.97
09:47:06|4316.97
09:47:07|4316.97
09:47:08|4316.97
09:47:09|4316.97
09:47:10|4316.97
09:47:12|4316.97
09:47:13|4316.97
09:47:14|4316.97
09:47:15|4316.97
09:47:16|4316.97
09:47:17|4316.97
09:47:18|4316.97
09:47:19|4316.97
09:47:20|4316.97
09:47:21|4316.97
09:47:22|4316.97
09:47:23|4316.22
09:47:24|4316.22
09:47:25|4316.22
09:47:26|4316.22
09:47:27|4316.22
09:47:28|4316.22
09:47:29|4316.22
09:47:30|4316.22
09:47:31|4316.22
09:47:32|4316.22
09:47:34|4316.22
09:47:34|4316.22
09:47:35|4316.22
09:47:37|4316.22
09:47:37|4316.22
09:47:39|4316.22
09:47:39|4316.22
09:47:40|4316.22
09:47:41|4316.22
09:47:43|4320.03
09:47:43|4320.03
09:47:44|4320.03
09:47:45|4317.48
09:47:46|4317.48
09:47:48|4317.48
09:47:48|4317.48
09:47:49|4317.48
09:47:50|4317.48
09:47:51|4317.48
09:47:52|4317.48
09:47:54|4317.48
09:47:54|4317.48
09:47:56|4317.48
09:47:56|4317.48
09:47:57|4317.48
09:47:58|4317.48
09:48:00|4317.48
09:48:01|4317.48
09:48:02|4317.48
09:48:03|4317.48
09:48:04|4317.48
09:48:05|4317.48
09:48:06|4317.48
09:48:07|4317.48
09:48:08|4317.48
09:48:09|4317.48
09:48:10|4317.48
09:48:11|4317.48
09:48:11|4317.48
09:48:13|4317.48
09:48:14|4317.48
09:48:15|4317.14
09:48:16|4317.14
09:48:17|4316.52
09:48:18|4317.34
09:48:19|4317.34
09:48:20|4317.34
09:48:21|4317.34
09:48:22|4317.34
09:48:23|4317.34
09:48:24|4314.83
09:48:25|4314.83
09:48:26|4314.83
09:48:27|4314.83
09:48:28|4314.83
09:48:29|4314.83
09:48:30|4314.83
09:48:31|4314.83
09:48:32|4314.83
09:48:33|4314.83
09:48:34|4314.83
09:48:35|4314.83
09:48:36|4314.83
09:48:37|4314.83
09:48:38|4314.83
09:48:39|4314.08
09:48:40|4314.08
09:48:41|4314.2
09:48:42|4314.25
09:48:43|4314.25
09:48:44|4314.25
09:48:46|4314.25
09:48:46|4314.25
09:48:47|4314.25
09:48:48|4313.88
09:48:49|4313.88
09:48:50|4313.88
09:48:51|4313.88
09:48:52|4312.71
09:48:53|4312.52
09:48:54|4312.52
09:48:55|4312.52
09:48:56|4312.52
09:48:57|4312.52
09:48:58|4312.52
09:48:59|4312.52
09:49:00|4312.52
09:49:01|4311.64
09:49:02|4311.64
09:49:03|4311.64
09:49:04|4311.64
09:49:05|4311.64
09:49:06|4311.64
09:49:07|4311.64
09:49:08|4311.64
09:49:09|4311.64
09:49:10|4311.64
09:49:11|4311.64
09:49:12|4311.64
09:49:14|4311.64
09:49:14|4311.64
09:49:16|4311.64
09:49:17|4311.64
09:49:18|4311.64
09:49:18|4311.64
09:49:20|4311.06
09:49:21|4311.06
09:49:22|4311.06
09:49:23|4311.06
09:49:24|4310.01
09:49:25|4310.01
09:49:26|4310.01
09:49:27|4310.01
09:49:28|4310.01
09:49:29|4310.2
09:49:30|4310.2
09:49:31|4310.2
09:49:32|4310.2
09:49:33|4310.2
09:49:34|4311.64
09:49:35|4311.64
09:49:36|4311.64
09:49:37|4311.64
09:49:38|4311.64
09:49:39|4311.64
09:49:40|4311.64
09:49:41|4311.64
09:49:42|4311.64
09:49:43|4312.63
09:49:44|4312.63
09:49:45|4312.63
09:49:46|4312.63
09:49:47|4312.63
09:49:48|4312.63
09:49:49|4312.63
09:49:50|4315.21
09:49:51|4315.21
09:49:52|4315.68
09:49:53|4315.68
09:49:54|4315.68
09:49:55|4315.68
09:49:56|4315.68
09:49:57|4315.68
09:49:58|4315.68
09:49:59|4315.68
09:50:00|4315.68
09:50:01|4315.68
09:50:03|4315.68
09:50:03|4315.68
09:50:04|4315.68
09:50:05|4315.68
09:50:06|4315.68
09:50:07|4315.68
09:50:08|4315.68
09:50:09|4315.68
09:50:10|4315.68
09:50:12|4315.68
09:50:12|4315.68
09:50:13|4315.68
09:50:15|4314.11
09:50:16|4314.11
09:50:17|4314.11
09:50:18|4314.11
09:50:20|4314.11
09:50:20|4314.11
09:50:21|4314.11
09:50:23|4314.11
09:50:24|4314.11
09:50:25|4314.11
09:50:26|4314.11
09:50:27|4314.11
09:50:28|4314.11
09:50:29|4311.02
09:50:29|4311.02
09:50:31|4311.02
09:50:32|4311.02
09:50:33|4311.02
09:50:34|4311.02
09:50:35|4311.02
09:50:36|4311.02
09:50:37|4311.02
09:50:38|4311.02
09:50:38|4311.02
09:50:40|4311.02
09:50:41|4311.02
09:50:42|4311.02
09:50:43|4311.02
09:50:44|4311.02
09:50:45|4307.43
09:50:45|4307.43
09:50:47|4307.43
09:50:48|4307.43
09:50:48|4307.43
09:50:50|4307.43
09:50:51|4307.43
09:50:52|4307.43
09:50:52|4307.43
09:50:54|4307.43
09:50:54|4307.43
09:50:56|4309.88
09:50:57|4309.88
09:50:57|4309.88
09:50:58|4309.88
09:51:00|4309.88
09:51:01|4309.88
09:51:02|4309.88
09:51:02|4309.88
09:51:04|4309.88
09:51:05|4303.51
09:51:06|4303.97
09:51:07|4305.84
09:51:08|4305.84
09:51:09|4305.84
09:51:10|4305.84
09:51:11|4305.84
09:51:12|4305.84
09:51:13|4305.84
09:51:14|4305.84
09:51:15|4305.84
09:51:16|4305.84
09:51:18|4306.43
09:51:19|4306.43
09:51:19|4305.
09:51:20|4304.93
09:51:22|4304.93
09:51:22|4306.07
09:51:24|4306.07
09:51:25|4306.07
09:51:26|4306.07
09:51:27|4306.07
09:51:28|4306.07
09:51:29|4305.92
09:51:30|4305.92
09:51:31|4305.92
09:51:31|4306.05
09:51:33|4306.05
09:51:34|4306.05
09:51:35|4306.05
09:51:36|4306.05
09:51:37|4306.05
09:51:37|4306.05
09:51:39|4306.05
09:51:40|4306.05
09:51:41|4305.79
09:51:42|4305.79
09:51:43|4306.16
09:51:44|4306.16
09:51:45|4306.16
09:51:46|4309.64
09:51:47|4309.64
09:51:48|4309.64
09:51:49|4309.64
09:51:50|4309.64
09:51:51|4309.64
09:51:52|4309.64
09:51:54|4309.64
09:51:54|4309.64
09:51:55|4308.43
09:51:56|4308.43
09:51:57|4308.43
09:51:58|4310.12
09:51:59|4310.12
09:52:00|4310.12
09:52:01|4310.12
09:52:02|4310.12
09:52:03|4310.12
09:52:04|4310.1
09:52:05|4310.1
09:52:06|4310.1
09:52:07|4310.1
09:52:08|4310.1
09:52:09|4311.59
09:52:10|4311.59
09:52:11|4311.59
09:52:12|4311.59
09:52:13|4311.59
09:52:14|4311.59
09:52:15|4310.63
09:52:17|4310.63
09:52:17|4310.63
09:52:19|4310.63
09:52:20|4310.63
09:52:22|4310.63
09:52:23|4310.63
09:52:23|4310.63
09:52:25|4310.63
09:52:26|4310.63
09:52:27|4310.63
09:52:27|4310.63
09:52:29|4310.63
09:52:30|4309.49
09:52:30|4309.49
09:52:32|4309.73
09:52:33|4309.73
09:52:33|4309.73
09:52:34|4309.73
09:52:35|4307.11
09:52:36|4307.11
09:52:37|4307.11
09:52:39|4307.11
09:52:40|4307.11
09:52:41|4307.11
09:52:42|4306.78
09:52:43|4306.78
09:52:44|4306.78
09:52:45|4306.78
09:52:45|4306.78
09:52:47|4306.78
09:52:47|4306.16
09:52:49|4306.16
09:52:50|4306.16
09:52:51|4306.16
09:52:52|4304.42
09:52:53|4304.42
09:52:54|4304.42
09:52:55|4304.42
09:52:56|4304.42
09:52:57|4304.42
09:52:58|4304.42
09:52:59|4304.42
09:53:00|4304.42
09:53:01|4304.42
09:53:02|4304.42
09:53:03|4304.42
09:53:04|4304.42
09:53:05|4304.42
09:53:06|4304.42
09:53:07|4304.42
09:53:08|4304.42
09:53:09|4304.42
09:53:10|4304.42
09:53:11|4304.42
09:53:12|4304.42
09:53:13|4304.42
09:53:14|4304.42
09:53:15|4304.42
09:53:16|4304.42
09:53:18|4304.42
09:53:19|4304.42
09:53:21|4304.42
09:53:21|4304.42
09:53:22|4304.42
09:53:23|4304.42
09:53:24|4304.42
09:53:25|4304.42
09:53:26|4304.42
09:53:27|4304.42
09:53:28|4304.42
09:53:29|4304.42
09:53:30|4304.42
09:53:31|4304.42
09:53:32|4304.42
09:53:33|4304.42
09:53:34|4304.42
09:53:35|4304.42
09:53:36|4304.42
09:53:37|4304.42
09:53:38|4304.42
09:53:39|4304.42
09:53:40|4304.42
09:53:41|4304.42
09:53:43|4304.42
09:53:43|4304.42
09:53:44|4304.42
09:53:45|4305.84
09:53:46|4305.84
09:53:48|4305.84
09:53:48|4305.84
09:53:49|4305.84
09:53:50|4305.84
09:53:52|4305.84
09:53:52|4305.84
09:53:54|4305.84
09:53:55|4305.84
09:53:55|4305.84
09:53:57|4305.84
09:53:58|4305.84
09:53:59|4305.84
09:54:00|4305.84
09:54:01|4305.84
09:54:01|4305.84
09:54:02|4305.84
09:54:04|4305.84
09:54:04|4305.84
09:54:06|4305.84
09:54:07|4305.84
09:54:08|4305.84
09:54:09|4305.84
09:54:10|4305.84
09:54:11|4305.84
09:54:12|4305.84
09:54:14|4305.84
09:54:14|4305.84
09:54:15|4305.84
09:54:16|4305.84
09:54:17|4305.84
09:54:19|4305.84
09:54:20|4305.84
09:54:21|4305.84
09:54:22|4305.84
09:54:23|4308.53
09:54:24|4308.53
09:54:25|4308.52
09:54:26|4309.14
09:54:27|4309.14
09:54:28|4309.14
09:54:29|4309.14
09:54:30|4309.14
09:54:31|4309.14
09:54:32|4309.14
09:54:33|4309.14
09:54:34|4309.14
09:54:35|4309.14
09:54:36|4309.14
09:54:37|4309.14
09:54:38|4309.14
09:54:39|4309.14
09:54:40|4309.14
09:54:41|4309.14
09:54:42|4309.14
09:54:44|4309.14
09:54:44|4309.14
09:54:45|4309.14
09:54:46|4309.14
09:54:47|4309.14
09:54:48|4309.14
09:54:49|4309.14
09:54:50|4309.14
09:54:51|4309.14
09:54:52|4309.14
09:54:53|4309.14
09:54:54|4309.14
09:54:55|4309.14
09:54:56|4309.14
09:54:57|4309.14
09:54:58|4309.14
09:54:59|4309.14
09:55:00|4309.14
09:55:01|4309.14
09:55:02|4309.14
09:55:03|4309.14
09:55:04|4309.14
09:55:05|4309.14
09:55:06|4309.14
09:55:07|4309.14
09:55:08|4309.14
09:55:09|4309.14
09:55:10|4309.14
09:55:11|4309.14
09:55:12|4309.14
09:55:13|4309.14
09:55:14|4309.14
09:55:15|4309.14
09:55:16|4310.55
09:55:17|4308.95
09:55:18|4308.95
09:55:20|4308.95
09:55:21|4308.95
09:55:22|4308.95
09:55:23|4308.95
09:55:24|4308.95
09:55:26|4308.95
09:55:26|4308.95
09:55:27|4308.95
09:55:28|4308.95
09:55:29|4308.95
09:55:30|4308.95
09:55:31|4308.95
09:55:32|4311.82
09:55:33|4311.82
09:55:35|4311.87
09:55:35|4312.29
09:55:37|4312.29
09:55:37|4312.29
09:55:39|4312.29
09:55:40|4312.29
09:55:40|4312.29
09:55:41|4312.29
09:55:42|4312.29
09:55:44|4312.29
09:55:44|4312.29
09:55:46|4312.29
09:55:47|4312.29
09:55:47|4312.29
09:55:49|4312.29
09:55:49|4312.29
09:55:51|4312.29
09:55:52|4312.29
09:55:53|4312.35
09:55:53|4312.35
09:55:54|4312.35
09:55:55|4312.35
09:55:57|4312.35
09:55:57|4312.35
09:55:58|4312.35
09:55:59|4312.35
09:56:00|4312.35
09:56:01|4312.35
09:56:02|4312.35
09:56:03|4312.35
09:56:04|4312.35
09:56:06|4312.35
09:56:06|4312.35
09:56:07|4312.35
09:56:09|4312.35
09:56:09|4312.35
09:56:11|4312.35
09:56:11|4312.35
09:56:12|4312.35
09:56:13|4312.35
09:56:15|4312.35
09:56:15|4312.35
09:56:16|4312.35
09:56:17|4312.35
09:56:18|4312.35
09:56:19|4312.35
09:56:21|4312.35
09:56:23|4312.35
09:56:24|4312.35
09:56:25|4312.35
09:56:26|4312.35
09:56:26|4312.35
09:56:28|4312.35
09:56:29|4312.35
09:56:30|4312.35
09:56:32|4312.35
09:56:32|4312.35
09:56:33|4312.35
09:56:34|4312.35
09:56:35|4312.35
09:56:36|4312.35
09:56:37|4312.35
09:56:38|4312.35
09:56:39|4312.35
09:56:40|4312.35
09:56:41|4312.35
09:56:42|4312.35
09:56:43|4312.35
09:56:44|4312.35
09:56:45|4312.35
09:56:47|4312.35
09:56:48|4312.35
09:56:48|4312.35
09:56:49|4312.35
09:56:50|4312.35
09:56:51|4310.61
09:56:53|4310.61
09:56:54|4310.61
09:56:55|4310.61
09:56:55|4310.61
09:56:56|4310.61
09:56:57|4310.61
09:56:59|4310.61
09:57:00|4310.61
09:57:00|4310.61
09:57:01|4310.61
09:57:03|4310.61
09:57:03|4310.61
09:57:04|4310.61
09:57:06|4310.61
09:57:06|4310.61
09:57:07|4310.61
09:57:08|4310.61
09:57:09|4310.61
09:57:10|4310.61
09:57:11|4310.61
09:57:12|4313.53
09:57:13|4313.53
09:57:14|4313.33
09:57:15|4313.34
09:57:17|4313.34
09:57:18|4313.34
09:57:18|4313.34
09:57:19|4313.34
09:57:20|4313.34
09:57:22|4313.34
09:57:23|4313.34
09:57:24|4313.34
09:57:25|4313.34
09:57:27|4313.34
09:57:27|4313.34
09:57:29|4313.34
09:57:30|4313.34
09:57:30|4313.34
09:57:32|4313.34
09:57:32|4313.34
09:57:34|4313.34
09:57:34|4313.34
09:57:35|4313.34
09:57:36|4313.34
09:57:37|4313.34
09:57:39|4313.34
09:57:39|4313.34
09:57:40|4313.34
09:57:42|4313.34
09:57:43|4313.34
09:57:43|4313.34
09:57:44|4313.34
09:57:45|4313.34
09:57:47|4314.82
09:57:48|4314.82
09:57:49|4314.82
09:57:50|4314.82
09:57:50|4314.82
09:57:51|4314.82
09:57:53|4314.82
09:57:53|4314.82
09:57:54|4314.82
09:57:55|4315.68
09:57:56|4315.68
09:57:58|4315.68
09:57:59|4315.68
09:57:59|4315.68
09:58:00|4315.68
09:58:01|4315.68
09:58:02|4315.68
09:58:03|4315.68
09:58:04|4315.68
09:58:05|4315.68
09:58:07|4315.68
09:58:07|4315.68
09:58:09|4315.
09:58:09|4315.
09:58:10|4315.
09:58:14|4315.
09:58:14|4315.
09:58:15|4311.21
09:58:16|4311.21
09:58:17|4311.21
09:58:19|4311.21
09:58:20|4311.21
09:58:20|4311.21
09:58:21|4311.21
09:58:23|4311.21
09:58:24|4311.21
09:58:25|4311.21
09:58:27|4311.21
09:58:27|4311.21
09:58:29|4311.21
09:58:30|4311.21
09:58:31|4311.21
09:58:32|4311.21
09:58:33|4311.21
09:58:34|4311.21
09:58:35|4310.21
09:58:36|4310.21
09:58:37|4309.79
09:58:38|4309.67
09:58:39|4309.67
09:58:40|4309.67
09:58:41|4309.67
09:58:42|4309.67
09:58:43|4309.67
09:58:44|4309.67
09:58:45|4309.67
09:58:46|4309.67
09:58:47|4309.67
09:58:48|4309.67
09:58:49|4309.67
09:58:49|4309.67
09:58:51|4309.67
09:58:52|4309.67
09:58:53|4309.67
09:58:54|4309.67
09:58:55|4309.67
09:58:55|4309.67
09:58:56|4309.67
09:58:58|4309.67
09:58:58|4309.67
09:59:00|4309.67
09:59:01|4309.67
09:59:02|4309.67
09:59:02|4309.67
09:59:04|4309.67
09:59:04|4309.67
09:59:06|4309.67
09:59:07|4309.67
09:59:08|4309.67
09:59:09|4309.67
09:59:10|4309.67
09:59:11|4309.67
09:59:12|4309.67
09:59:13|4309.74
09:59:14|4309.74
09:59:15|4309.74
09:59:15|4309.74
09:59:16|4309.74
09:59:18|4309.74
09:59:19|4309.74
09:59:20|4309.74
09:59:21|4309.74
09:59:22|4309.74
09:59:23|4309.74
09:59:24|4309.74
09:59:26|4309.74
09:59:27|4309.74
09:59:28|4309.74
09:59:29|4309.74
09:59:29|4309.74
09:59:31|4309.74
09:59:32|4309.74
09:59:33|4309.74
09:59:34|4309.74
09:59:35|4309.74
09:59:36|4309.74
09:59:37|4309.74
09:59:38|4309.74
09:59:39|4309.82
09:59:40|4309.82
09:59:40|4309.82
09:59:41|4309.82
09:59:42|4309.82
09:59:44|4309.82
09:59:45|4309.82
09:59:46|4309.82
09:59:47|4309.82
09:59:48|4310.31
09:59:49|4310.31
09:59:50|4310.31
09:59:50|4310.31
09:59:51|4310.31
09:59:52|4310.31
09:59:54|4310.31
09:59:54|4310.31
09:59:55|4310.31
09:59:57|4310.31
09:59:58|4310.31
09:59:59|4310.31
09:59:59|4310.31
10:00:01|4310.31
10:00:02|4312.52
10:00:03|4312.52
10:00:04|4312.52
10:00:06|4312.52
10:00:06|4312.52
10:00:08|4312.52
10:00:08|4312.52
10:00:09|4312.52
10:00:10|4312.52
10:00:11|4312.52
10:00:12|4312.52
10:00:13|4312.52
10:00:14|4312.52
10:00:15|4312.52
10:00:16|4312.52
10:00:17|4312.52
10:00:18|4312.52
10:00:19|4312.52
10:00:20|4312.52
10:00:21|4312.52
10:00:22|4312.52
10:00:23|4312.52
10:00:25|4312.52
10:00:26|4312.52
10:00:27|4312.52
10:00:28|4312.52
10:00:29|4312.52
10:00:30|4312.52
10:00:31|4312.52
10:00:32|4312.52
10:00:33|4312.52
10:00:34|4312.52
10:00:35|4312.52
10:00:36|4312.52
10:00:37|4312.52
10:00:38|4312.52
10:00:39|4312.52
10:00:40|4314.83
10:00:41|4314.83
10:00:42|4314.83
10:00:43|4314.83
10:00:44|4314.83
10:00:45|4314.83
10:00:46|4314.83
10:00:47|4314.83
10:00:48|4314.83
10:00:49|4314.83
10:00:50|4314.83
10:00:51|4314.83
10:00:52|4314.83
10:00:53|4314.83
10:00:54|4314.83
10:00:55|4315.18
10:00:56|4315.18
10:00:57|4315.18
10:00:58|4315.18
10:00:59|4315.18
10:01:00|4315.18
10:01:01|4315.18
10:01:02|4315.18
10:01:03|4315.18
10:01:04|4315.18
10:01:05|4315.18
10:01:06|4315.18
10:01:07|4315.18
10:01:08|4315.18
10:01:09|4315.18
10:01:10|4315.18
10:01:11|4315.18
10:01:12|4315.18
10:01:13|4315.18
10:01:14|4315.18
10:01:15|4315.18
10:01:16|4315.18
10:01:17|4315.18
10:01:18|4315.18
10:01:19|4315.18
10:01:20|4315.18
10:01:21|4315.18
10:01:22|4315.18
10:01:23|4315.18
10:01:24|4315.18
10:01:26|4315.18
10:01:27|4315.18
10:01:28|4315.18
10:01:29|4315.18
10:01:30|4315.18
10:01:31|4315.18
10:01:32|4315.18
10:01:33|4315.18
10:01:34|4315.18
10:01:36|4315.18
10:01:36|4315.18
10:01:37|4317.15
10:01:38|4317.15
10:01:39|4317.15
10:01:40|4318.43
10:01:41|4318.43
10:01:42|4318.43
10:01:43|4318.43
10:01:44|4318.43
10:01:45|4318.43
10:01:46|4318.43
10:01:47|4318.43
10:01:48|4318.43
10:01:49|4320.
10:01:50|4320.
10:01:51|4320.
10:01:52|4320.
10:01:53|4320.
10:01:55|4320.
10:01:56|4319.37
10:01:57|4319.37
10:01:58|4319.37
10:01:59|4319.37
10:02:00|4319.37
10:02:01|4320.
10:02:02|4320.
10:02:03|4320.
10:02:04|4320.
10:02:05|4320.
10:02:05|4320.
10:02:07|4320.
10:02:08|4320.
10:02:08|4320.
10:02:10|4320.
10:02:11|4320.
10:02:12|4320.
10:02:12|4320.
10:02:14|4320.
10:02:15|4317.3
10:02:16|4317.73
10:02:17|4317.73
10:02:18|4317.93
10:02:18|4319.37
10:02:19|4319.37
10:02:21|4319.37
10:02:21|4319.37
10:02:23|4319.37
10:02:24|4319.37
10:02:24|4319.37
10:02:25|4319.37
10:02:27|4319.37
10:02:29|4319.37
10:02:30|4319.37
10:02:31|4318.66
10:02:32|4318.66
10:02:33|4318.66
10:02:35|4318.66
10:02:36|4318.66
10:02:37|4318.66
10:02:38|4315.49
10:02:39|4315.25
10:02:40|4315.25
10:02:41|4315.25
10:02:42|4315.25
10:02:43|4315.25
10:02:44|4312.4
10:02:45|4312.4
10:02:46|4310.94
10:02:47|4310.94
10:02:48|4311.1
10:02:49|4311.1
10:02:50|4311.1
10:02:52|4311.1
10:02:52|4308.05
10:02:54|4307.85
10:02:54|4307.85
10:02:55|4307.85
10:02:56|4307.85
10:02:57|4307.85
10:02:58|4307.85
10:03:00|4307.85
10:03:00|4308.41
10:03:02|4308.41
10:03:02|4308.41
10:03:04|4310.24
10:03:05|4310.24
10:03:06|4310.24
10:03:07|4310.24
10:03:08|4310.24
10:03:09|4310.24
10:03:10|4310.24
10:03:11|4310.24
10:03:12|4310.24
10:03:13|4310.24
10:03:14|4307.01
10:03:15|4307.01
10:03:16|4307.01
10:03:17|4307.01
10:03:18|4307.01
10:03:19|4307.01
10:03:20|4307.01
10:03:21|4307.01
10:03:22|4307.01
10:03:23|4307.01
10:03:24|4307.01
10:03:25|4307.01
10:03:26|4307.01
10:03:27|4307.01
10:03:29|4307.01
10:03:30|4307.01
10:03:31|4307.01
10:03:32|4305.57
10:03:32|4305.57
10:03:34|4305.33
10:03:36|4305.21
10:03:36|4305.21
10:03:37|4305.21
10:03:38|4305.21
10:03:39|4305.21
10:03:41|4305.21
10:03:41|4305.21
10:03:43|4305.21
10:03:44|4305.21
10:03:44|4305.21
10:03:46|4305.21
10:03:46|4305.21
10:03:47|4305.21
10:03:48|4305.21
10:03:49|4305.21
10:03:51|4304.69
10:03:51|4304.69
10:03:52|4304.69
10:03:53|4304.69
10:03:54|4304.69
10:03:56|4304.69
10:03:56|4304.69
10:03:57|4304.69
10:03:59|4304.69
10:04:00|4304.69
10:04:00|4304.69
10:04:02|4304.69
10:04:02|4304.69
10:04:03|4304.69
10:04:05|4304.69
10:04:05|4304.69
10:04:06|4304.69
10:04:07|4304.69
10:04:08|4304.69
10:04:09|4304.69
10:04:11|4304.69
10:04:11|4304.69
10:04:12|4304.69
10:04:14|4304.69
10:04:14|4304.69
10:04:15|4304.69
10:04:16|4304.69
10:04:17|4304.69
10:04:18|4304.69
10:04:19|4304.69
10:04:20|4304.69
10:04:21|4304.69
10:04:22|4304.69
10:04:23|4304.69
10:04:24|4304.69
10:04:26|4304.69
10:04:26|4304.69
10:04:27|4304.69
10:04:29|4304.69
10:04:35|4304.69
10:04:35|4304.69
10:04:36|4304.69
10:04:37|4304.69
10:04:38|4304.69
10:04:40|4304.69
10:04:41|4304.69
10:04:42|4304.69
10:04:42|4304.69
10:04:43|4304.69
10:04:44|4304.69
10:04:46|4304.69
10:04:47|4304.69
10:04:47|4304.69
10:04:49|4304.69
10:04:50|4304.69
10:04:51|4304.69
10:04:51|4304.69
10:04:53|4304.69
10:04:54|4304.69
10:04:55|4304.69
10:04:56|4304.69
10:04:57|4304.69
10:04:58|4304.69
10:04:58|4304.69
10:04:59|4304.69
10:05:01|4304.69
10:05:02|4304.69
10:05:03|4304.69
10:05:04|4304.69
10:05:05|4304.69
10:05:05|4304.69
10:05:07|4304.69
10:05:08|4304.69
10:05:09|4304.69
10:05:09|4304.69
10:05:11|4305.52
10:05:12|4305.52
10:05:12|4305.52
10:05:14|4305.52
10:05:15|4305.52
10:05:16|4305.52
10:05:17|4305.52
10:05:18|4305.52
10:05:19|4305.52
10:05:20|4305.52
10:05:21|4305.52
10:05:22|4305.52
10:05:22|4305.52
10:05:24|4305.52
10:05:25|4305.52
10:05:26|4305.52
10:05:27|4305.52
10:05:28|4305.52
10:05:29|4305.52
10:05:30|4305.52
10:05:32|4305.52
10:05:32|4305.52
10:05:34|4305.52
10:05:35|4305.52
10:05:36|4305.52
10:05:37|4305.52
10:05:38|4305.52
10:05:39|4305.52
10:05:40|4305.52
10:05:41|4305.52
10:05:42|4305.52
10:05:43|4305.52
10:05:44|4305.52
10:05:45|4305.52
10:05:46|4305.52
10:05:47|4305.52
10:05:48|4305.52
10:05:49|4305.52
10:05:50|4305.52
10:05:51|4305.52
10:05:52|4305.52
10:05:53|4305.52
10:05:55|4304.24
10:05:55|4304.24
10:05:56|4304.24
10:05:57|4304.24
10:05:58|4304.24
10:05:59|4304.24
10:06:00|4304.24
10:06:02|4304.24
10:06:02|4304.24
10:06:03|4304.24
10:06:04|4304.24
10:06:05|4304.24
10:06:06|4304.24
10:06:07|4304.24
10:06:08|4305.02
10:06:09|4305.02
10:06:10|4305.02
10:06:11|4305.02
10:06:12|4305.02
10:06:13|4305.02
10:06:14|4305.02
10:06:15|4305.02
10:06:16|4305.02
10:06:17|4305.02
10:06:18|4305.02
10:06:19|4305.02
10:06:20|4305.02
10:06:21|4305.02
10:06:22|4305.02
10:06:23|4305.02
10:06:24|4305.02
10:06:25|4305.02
10:06:26|4304.39
10:06:27|4304.39
10:06:28|4304.39
10:06:29|4304.39
10:06:31|4304.39
10:06:32|4304.39
10:06:33|4304.09
10:06:34|4304.09
10:06:36|4304.09
10:06:36|4304.09
10:06:37|4304.09
10:06:38|4304.09
10:06:39|4304.09
10:06:40|4304.09
10:06:41|4304.09
10:06:42|4304.09
10:06:43|4304.09
10:06:44|4304.09
10:06:45|4304.09
10:06:46|4304.09
10:06:47|4304.09
10:06:48|4304.09
10:06:49|4304.09
10:06:50|4304.09
10:06:52|4304.09
10:06:52|4304.09
10:06:54|4304.09
10:06:55|4304.09
10:06:55|4304.09
10:06:56|4305.39
10:06:57|4305.39
10:06:58|4305.39
10:06:59|4305.39
10:07:00|4305.39
10:07:01|4305.39
10:07:02|4305.39
10:07:03|4305.39
10:07:05|4305.39
10:07:05|4305.39
10:07:06|4305.39
10:07:08|4305.39
10:07:08|4305.39
10:07:10|4305.39
10:07:10|4305.39
10:07:12|4305.39
10:07:12|4305.39
10:07:14|4305.39
10:07:14|4305.39
10:07:15|4305.39
10:07:16|4305.39
10:07:17|4305.39
10:07:19|4305.39
10:07:19|4305.39
10:07:20|4305.39
10:07:21|4305.39
10:07:22|4305.39
10:07:24|4305.39
10:07:24|4305.39
10:07:26|4305.39
10:07:26|4305.39
10:07:27|4305.39
10:07:28|4305.39
10:07:29|4305.39
10:07:30|4305.39
10:07:32|4305.39
10:07:33|4305.3
10:07:35|4305.3
10:07:36|4305.3
10:07:37|4304.07
10:07:37|4304.07
10:07:39|4301.6
10:07:39|4304.3
10:07:41|4304.3
10:07:42|4304.3
10:07:43|4304.3
10:07:44|4304.3
10:07:45|4304.3
10:07:46|4304.3
10:07:47|4304.3
10:07:48|4302.91
10:07:49|4302.91
10:07:50|4302.78
10:07:51|4302.78
10:07:52|4302.78
10:07:53|4302.78
10:07:54|4302.78
10:07:55|4302.78
10:07:56|4302.78
10:07:57|4302.78
10:07:58|4302.78
10:07:59|4302.78
10:08:00|4302.78
10:08:01|4302.78
10:08:02|4302.78
10:08:03|4302.78
10:08:04|4302.78
10:08:06|4302.78
10:08:06|4302.78
10:08:07|4302.78
10:08:08|4302.6
10:08:09|4302.6
10:08:10|4302.6
10:08:11|4302.6
10:08:12|4302.6
10:08:13|4302.6
10:08:14|4304.31
10:08:15|4304.31
10:08:16|4304.31
10:08:17|4304.31
10:08:18|4304.31
10:08:19|4304.31
10:08:20|4304.31
10:08:21|4304.31
10:08:22|4304.31
10:08:23|4304.31
10:08:24|4304.31
10:08:25|4304.31
10:08:26|4303.99
10:08:27|4305.16
10:08:28|4305.3
10:08:29|4305.3
10:08:30|4305.3
10:08:31|4305.3
10:08:33|4306.77
10:08:34|4306.77
10:08:35|4306.77
10:08:36|4306.77
10:08:37|4306.77
10:08:38|4306.77
10:08:40|4306.77
10:08:41|4306.77
10:08:42|4306.77
10:08:43|4306.91
10:08:44|4306.91
10:08:45|4306.91
10:08:46|4306.91
10:08:48|4306.91
10:08:48|4306.91
10:08:49|4306.91
10:08:50|4306.48
10:08:51|4306.48
10:08:52|4306.48
10:08:53|4306.48
10:08:54|4306.48
10:08:55|4306.48
10:08:56|4306.48
10:08:57|4306.48
10:08:58|4306.48
10:08:59|4306.48
10:09:00|4306.48
10:09:01|4306.48
10:09:02|4306.48
10:09:03|4306.48
10:09:05|4306.48
10:09:06|4306.48
10:09:07|4307.21
10:09:07|4307.21
10:09:09|4307.21
10:09:09|4307.21
10:09:11|4307.21
10:09:12|4307.21
10:09:13|4307.21
10:09:14|4307.21
10:09:15|4307.21
10:09:16|4307.21
10:09:17|4307.21
10:09:18|4307.21
10:09:19|4307.21
10:09:20|4307.21
10:09:21|4307.21
10:09:22|4307.21
10:09:23|4307.21
10:09:24|4307.21
10:09:25|4307.21
10:09:26|4307.21
10:09:27|4307.21
10:09:28|4307.21
10:09:29|4307.21
10:09:30|4307.21
10:09:31|4307.21
10:09:32|4307.21
10:09:34|4307.21
10:09:35|4307.21
10:09:36|4307.21
10:09:37|4307.21
10:09:39|4307.21
10:09:39|4307.21
10:09:40|4307.21
10:09:42|4307.21
10:09:43|4307.21
10:09:43|4307.21
10:09:45|4307.21
10:09:45|4307.21
10:09:47|4306.93
10:09:48|4306.93
10:09:48|4306.93
10:09:50|4306.93
10:09:50|4306.93
10:09:51|4306.93
10:09:53|4306.93
10:09:54|4306.93
10:09:54|4306.93
10:09:56|4306.93
10:09:57|4306.93
10:09:57|4306.93
10:09:58|4306.93
10:09:59|4307.43
10:10:00|4307.43
10:10:02|4307.43
10:10:02|4307.43
10:10:04|4307.43
10:10:05|4307.43
10:10:05|4307.43
10:10:07|4307.43
10:10:08|4306.66
10:10:09|4306.66
10:10:09|4306.66
10:10:11|4306.66
10:10:12|4306.66
10:10:13|4307.92
10:10:14|4307.92
10:10:14|4307.92
10:10:15|4307.92
10:10:16|4307.92
10:10:18|4307.92
10:10:19|4307.92
10:10:20|4307.92
10:10:20|4307.92
10:10:21|4307.92
10:10:23|4307.92
10:10:23|4307.92
10:10:25|4307.92
10:10:26|4307.92
10:10:27|4307.92
10:10:28|4307.92
10:10:29|4307.92
10:10:30|4307.92
10:10:30|4307.92
10:10:32|4307.92
10:10:32|4307.92
10:10:33|4307.92
10:10:35|4307.92
10:10:37|4307.62
10:10:38|4307.36
10:10:40|4307.61
10:10:41|4307.61
10:10:42|4307.61
10:10:43|4307.61
10:10:44|4307.61
10:10:44|4309.11
10:10:46|4309.58
10:10:46|4309.58
10:10:48|4309.58
10:10:48|4309.58
10:10:49|4309.58
10:10:51|4309.58
10:10:51|4309.68
10:10:52|4309.91
10:10:54|4309.91
10:10:54|4309.8
10:10:55|4309.8
10:10:56|4309.8
10:10:57|4309.8
10:10:59|4309.8
10:11:00|4309.8
10:11:00|4309.8
10:11:02|4309.8
10:11:02|4309.8
10:11:04|4309.8
10:11:05|4309.8
10:11:05|4309.8
10:11:07|4309.8
10:11:08|4310.19
10:11:08|4309.59
10:11:09|4310.45
10:11:10|4310.45
10:11:12|4310.45
10:11:12|4310.45
10:11:13|4310.45
10:11:15|4310.45
10:11:15|4310.45
10:11:16|4310.45
10:11:17|4311.91
10:11:18|4311.91
10:11:19|4311.91
10:11:20|4311.91
10:11:22|4311.91
10:11:22|4311.91
10:11:23|4311.91
10:11:24|4311.91
10:11:25|4311.91
10:11:26|4311.91
10:11:27|4311.91
10:11:28|4311.91
10:11:29|4311.91
10:11:30|4311.91
10:11:31|4311.91
10:11:32|4311.91
10:11:34|4309.58
10:11:34|4309.58
10:11:36|4309.58
10:11:39|4309.58
10:11:40|4309.58
10:11:40|4309.58
10:11:42|4309.58
10:11:43|4309.58
10:11:44|4303.67
10:11:45|4303.67
10:11:46|4303.67
10:11:47|4303.67
10:11:48|4303.67
10:11:49|4303.67
10:11:50|4303.67
10:11:51|4303.67
10:11:52|4303.67
10:11:53|4303.67
10:11:54|4303.67
10:11:55|4303.67
10:11:56|4303.67
10:11:57|4303.67
10:11:58|4303.67
10:11:59|4303.67
10:12:00|4302.21
10:12:01|4303.67
10:12:03|4303.67
10:12:03|4303.67
10:12:04|4303.67
10:12:05|4303.67
10:12:06|4303.67
10:12:07|4303.67
10:12:08|4303.67
10:12:10|4303.67
10:12:10|4303.67
10:12:11|4303.67
10:12:12|4303.67
10:12:14|4303.67
10:12:14|4303.67
10:12:15|4303.67
10:12:16|4303.67
10:12:18|4303.67
10:12:18|4303.67
10:12:19|4303.67
10:12:21|4303.67
10:12:21|4303.67
10:12:22|4303.67
10:12:24|4303.67
10:12:24|4303.67
10:12:26|4303.67
10:12:27|4303.67
10:12:27|4303.67
10:12:28|4303.67
10:12:29|4303.67
10:12:30|4303.67
10:12:32|4303.67
10:12:33|4303.67
10:12:34|4303.67
10:12:34|4303.67
10:12:35|4303.67
10:12:37|4304.78
10:12:38|4304.78
10:12:39|4304.78
10:12:41|4304.78
10:12:42|4304.78
10:12:43|4304.78
10:12:43|4304.78
10:12:44|4304.78
10:12:46|4304.78
10:12:46|4304.78
10:12:48|4304.78
10:12:48|4304.78
10:12:50|4304.78
10:12:51|4304.78
10:12:51|4303.8
10:12:53|4303.8
10:12:54|4303.8
10:12:55|4303.91
10:12:56|4303.91
10:12:58|4303.91
10:12:58|4303.91
10:13:00|4303.91
10:13:01|4303.91
10:13:01|4303.91
10:13:02|4303.91
10:13:03|4303.91
10:13:05|4303.91
10:13:06|4303.91
10:13:07|4303.91
10:13:08|4303.91
10:13:09|4302.73
10:13:10|4302.73
10:13:11|4302.73
10:13:12|4302.73
10:13:13|4302.73
10:13:14|4302.73
10:13:15|4302.73
10:13:16|4302.73
10:13:18|4302.73
10:13:19|4302.73
10:13:20|4302.73
10:13:21|4302.73
10:13:21|4302.73
10:13:23|4302.73
10:13:24|4302.73
10:13:25|4302.73
10:13:26|4302.73
10:13:27|4302.73
10:13:27|4302.73
10:13:29|4302.73
10:13:30|4302.73
10:13:30|4304.36
10:13:32|4304.36
10:13:32|4304.36
10:13:33|4304.36
10:13:35|4304.36
10:13:35|4304.36
10:13:37|4304.36
10:13:38|4304.36
10:13:39|4304.36
10:13:41|4304.36
10:13:41|4304.36
10:13:42|4304.36
10:13:43|4304.36
10:13:44|4304.36
10:13:45|4304.36
10:13:46|4304.36
10:13:47|4304.36
10:13:48|4304.36
10:13:49|4303.71
10:13:50|4303.71
10:13:51|4303.71
10:13:53|4303.71
10:13:53|4303.71
10:13:54|4303.95
10:13:55|4303.98
10:13:56|4304.
10:13:58|4304.
10:13:59|4303.52
10:13:59|4303.52
10:14:01|4303.52
10:14:02|4303.52
10:14:03|4303.52
10:14:03|4303.52
10:14:04|4303.52
10:14:05|4303.52
10:14:07|4303.52
10:14:07|4303.52
10:14:09|4303.52
10:14:10|4303.52
10:14:11|4303.52
10:14:11|4303.52
10:14:12|4303.52
10:14:14|4302.62
10:14:14|4302.62
10:14:15|4302.62
10:14:17|4302.04
10:14:18|4302.04
10:14:18|4302.04
10:14:19|4301.88
10:14:21|4301.89
10:14:21|4301.87
10:14:22|4301.87
10:14:23|4301.87
10:14:24|4301.83
10:14:26|4301.83
10:14:26|4301.83
10:14:27|4301.83
10:14:28|4301.83
10:14:29|4301.83
10:14:30|4301.83
10:14:31|4301.83
10:14:32|4301.83
10:14:34|4301.83
10:14:34|4301.83
10:14:35|4301.83
10:14:37|4301.83
10:14:37|4301.83
10:14:39|4301.83
10:14:40|4301.83
10:14:42|4301.83
10:14:42|4301.83
10:14:43|4301.83
10:14:45|4301.83
10:14:45|4301.83
10:14:46|4301.83
10:14:47|4301.83
10:14:49|4301.83
10:14:50|4301.83
10:14:51|4301.83
10:14:52|4301.83
10:14:53|4301.83
10:14:54|4301.83
10:14:55|4301.83
10:14:56|4300.
10:14:57|4300.
10:14:58|4297.91
10:15:00|4297.91
10:15:00|4297.91
10:15:01|4297.91
10:15:03|4297.91
10:15:04|4298.41
10:15:04|4298.41
10:15:05|4301.83
10:15:06|4302.43
10:15:07|4302.43
10:15:08|4302.43
10:15:09|4302.43
10:15:10|4306.4
10:15:12|4305.99
10:15:13|4305.99
10:15:13|4305.99
10:15:14|4305.99
10:15:15|4305.99
10:15:16|4305.99
10:15:18|4305.99
10:15:18|4305.99
10:15:20|4305.99
10:15:20|4305.99
10:15:21|4305.99
10:15:22|4305.99
10:15:23|4305.99
10:15:25|4305.99
10:15:26|4305.99
10:15:26|4305.99
10:15:27|4305.99
10:15:28|4305.99
10:15:29|4305.99
10:15:30|4305.99
10:15:31|4305.99
10:15:33|4305.99
10:15:33|4305.99
10:15:34|4305.99
10:15:35|4305.99
10:15:36|4305.99
10:15:37|4305.99
10:15:38|4305.99
10:15:40|4305.99
10:15:41|4305.02
10:15:42|4305.02
10:15:43|4305.02
10:15:44|4305.02
10:15:45|4305.02
10:15:46|4305.02
10:15:47|4305.02
10:15:48|4305.02
10:15:49|4305.02
10:15:50|4305.02
10:15:51|4305.02
10:15:52|4305.02
10:15:53|4305.02
10:15:54|4305.02
10:15:55|4304.84
10:15:56|4305.02
10:15:57|4305.02
10:15:58|4305.02
10:15:59|4305.02
10:16:00|4305.02
10:16:01|4305.02
10:16:02|4305.02
10:16:03|4305.02
10:16:04|4305.02
10:16:06|4305.02
10:16:06|4305.02
10:16:07|4305.02
10:16:08|4305.02
10:16:09|4305.02
10:16:10|4305.02
10:16:11|4305.02
10:16:12|4305.02
10:16:13|4305.02
10:16:14|4305.02
10:16:15|4305.02
10:16:16|4305.02
10:16:17|4305.02
10:16:18|4305.02
10:16:19|4305.02
10:16:20|4305.02
10:16:21|4305.02
10:16:22|4305.02
10:16:23|4305.02
10:16:24|4305.02
10:16:25|4305.02
10:16:26|4305.02
10:16:27|4305.02
10:16:28|4304.06
10:16:29|4304.06
10:16:30|4304.06
10:16:31|4304.06
10:16:32|4304.06
10:16:33|4301.26
10:16:34|4301.26
10:16:35|4301.26
10:16:36|4301.26
10:16:37|4301.26
10:16:38|4301.26
10:16:39|4301.26
10:16:41|4301.26
10:16:42|4301.26
10:16:43|4301.26
10:16:44|4301.26
10:16:45|4301.26
10:16:47|4301.26
10:16:48|4301.26
10:16:49|4301.26
10:16:50|4301.26
10:16:51|4301.26
10:16:52|4301.26
10:16:53|4301.26
10:16:54|4301.26
10:16:56|4301.26
10:16:56|4301.26
10:16:57|4301.26
10:16:58|4301.26
10:16:59|4301.26
10:17:00|4301.26
10:17:01|4301.26
10:17:02|4301.26
10:17:03|4301.26
10:17:05|4301.26
10:17:05|4301.26
10:17:06|4301.26
10:17:07|4301.26
10:17:08|4301.26
10:17:09|4301.26
10:17:10|4301.26
10:17:11|4301.26
10:17:12|4301.26
10:17:13|4301.26
10:17:14|4301.26
10:17:15|4301.26
10:17:16|4301.26
10:17:17|4301.26
10:17:18|4301.26
10:17:19|4301.26
10:17:20|4301.26
10:17:21|4301.26
10:17:22|4301.26
10:17:23|4299.88
10:17:24|4299.88
10:17:25|4299.88
10:17:26|4299.88
10:17:27|4299.88
10:17:28|4299.88
10:17:29|4299.88
10:17:30|4299.88
10:17:31|4299.88
10:17:32|4299.88
10:17:33|4299.88
10:17:34|4299.88
10:17:35|4299.88
10:17:36|4299.88
10:17:37|4299.88
10:17:38|4299.88
10:17:39|4299.88
10:17:40|4299.88
10:17:42|4299.88
10:17:43|4299.88
10:17:45|4299.88
10:17:45|4299.88
10:17:46|4299.88
10:17:48|4299.88
10:17:48|4299.88
10:17:50|4299.08
10:17:51|4299.08
10:17:51|4299.08
10:17:52|4299.08
10:17:53|4299.08
10:17:54|4299.08
10:17:55|4299.08
10:17:57|4299.08
10:17:58|4299.08
10:17:58|4299.08
10:18:00|4299.08
10:18:00|4299.08
10:18:01|4299.08
10:18:03|4299.08
10:18:04|4299.08
10:18:05|4299.08
10:18:06|4299.08
10:18:07|4299.08
10:18:08|4299.08
10:18:09|4298.68
10:18:10|4298.67
10:18:12|4298.67
10:18:12|4298.67
10:18:13|4298.67
10:18:14|4298.67
10:18:15|4298.67
10:18:16|4298.67
10:18:17|4298.67
10:18:18|4298.67
10:18:19|4298.67
10:18:20|4298.67
10:18:21|4298.67
10:18:22|4298.67
10:18:23|4297.91
10:18:24|4298.89
10:18:25|4298.88
10:18:26|4298.88
10:18:27|4298.88
10:18:28|4298.88
10:18:29|4298.88
10:18:30|4298.88
10:18:31|4298.88
10:18:32|4298.88
10:18:33|4298.88
10:18:34|4298.88
10:18:35|4298.88
10:18:36|4298.88
10:18:37|4298.88
10:18:38|4298.88
10:18:39|4298.88
10:18:40|4298.88
10:18:41|4298.88
10:18:43|4298.88
10:18:44|4298.88
10:18:45|4298.88
10:18:47|4302.11
10:18:48|4302.11
10:18:48|4302.11
10:18:50|4302.11
10:18:51|4302.11
10:18:51|4302.11
10:18:53|4302.11
10:18:54|4302.11
10:18:55|4302.11
10:18:56|4302.11
10:18:57|4302.11
10:18:58|4302.11
10:18:59|4302.11
10:19:00|4302.11
10:19:01|4302.11
10:19:02|4302.11
10:19:03|4302.11
10:19:04|4302.11
10:19:05|4302.11
10:19:06|4302.11
10:19:07|4302.11
10:19:08|4302.11
10:19:09|4302.11
10:19:10|4302.11
10:19:10|4302.11
10:19:12|4302.11
10:19:13|4302.03
10:19:14|4300.57
10:19:14|4300.66
10:19:16|4300.72
10:19:17|4300.72
10:19:18|4300.8
10:19:18|4300.8
10:19:20|4300.8
10:19:21|4300.8
10:19:22|4300.8
10:19:23|4300.8
10:19:24|4300.8
10:19:25|4300.8
10:19:25|4300.8
10:19:27|4300.8
10:19:27|4300.8
10:19:28|4300.8
10:19:30|4300.8
10:19:30|4300.8
10:19:32|4300.8
10:19:33|4300.8
10:19:34|4300.8
10:19:34|4300.75
10:19:36|4300.75
10:19:37|4300.75
10:19:38|4300.75
10:19:39|4300.75
10:19:40|4300.75
10:19:41|4300.75
10:19:42|4300.75
10:19:42|4300.75
10:19:44|4300.75
10:19:46|4300.75
10:19:46|4300.75
10:19:48|4300.75
10:19:49|4300.75
10:19:50|4300.75
10:19:51|4300.75
10:19:51|4300.75
10:19:53|4300.75
10:19:54|4300.75
10:19:54|4300.75
10:19:55|4298.34
10:19:56|4298.34
10:19:57|4298.34
10:19:59|4298.34
10:20:00|4298.34
10:20:01|4298.34
10:20:01|4298.34
10:20:02|4298.34
10:20:03|4298.34
10:20:04|4298.34
10:20:05|4298.34
10:20:07|4298.34
10:20:07|4298.34
10:20:08|4298.34
10:20:10|4298.34
10:20:11|4298.34
10:20:12|4298.34
10:20:13|4298.34
10:20:13|4299.16
10:20:15|4299.16
10:20:16|4299.16
10:20:17|4300.75
10:20:18|4300.75
10:20:18|4300.75
10:20:19|4300.75
10:20:21|4300.75
10:20:21|4300.75
10:20:23|4300.75
10:20:24|4300.75
10:20:24|4300.75
10:20:26|4300.75
10:20:27|4300.75
10:20:28|4300.75
10:20:29|4300.75
10:20:30|4300.75
10:20:31|4300.75
10:20:32|4300.75
10:20:33|4300.75
10:20:34|4300.75
10:20:35|4300.75
10:20:36|4300.75
10:20:37|4300.75
10:20:38|4300.75
10:20:39|4300.75
10:20:40|4300.75
10:20:41|4300.75
10:20:42|4299.83
10:20:43|4299.83
10:20:44|4299.83
10:20:46|4299.83
10:20:46|4299.83
10:20:48|4299.83
10:20:49|4299.83
10:20:50|4299.83
10:20:51|4299.83
10:20:52|4299.83
10:20:53|4299.83
10:20:54|4299.83
10:20:55|4299.83
10:20:57|4299.83
10:20:57|4299.83
10:20:58|4299.83
10:20:59|4299.83
10:21:00|4298.19
10:21:01|4298.19
10:21:02|4298.19
10:21:03|4298.19
10:21:04|4298.83
10:21:05|4300.26
10:21:06|4300.75
10:21:07|4300.75
10:21:08|4300.75
10:21:09|4300.75
10:21:10|4300.75
10:21:11|4300.75
10:21:12|4300.75
10:21:13|4300.75
10:21:14|4300.75
10:21:15|4300.75
10:21:16|4300.75
10:21:17|4300.75
10:21:18|4300.75
10:21:19|4300.75
10:21:20|4300.75
10:21:21|4300.75
10:21:22|4301.06
10:21:23|4301.06
10:21:24|4301.06
10:21:25|4301.06
10:21:26|4301.29
10:21:27|4301.29
10:21:28|4301.29
10:21:29|4302.46
10:21:30|4302.46
10:21:31|4303.1
10:21:32|4303.1
10:21:33|4303.1
10:21:34|4303.1
10:21:35|4303.64
10:21:36|4303.64
10:21:37|4303.64
10:21:38|4303.64
10:21:39|4303.64
10:21:40|4303.64
10:21:41|4303.64
10:21:43|4303.69
10:21:43|4303.69
10:21:45|4303.69
10:21:45|4304.34
10:21:47|4304.58
10:21:48|4304.58
10:21:50|4304.58
10:21:50|4304.58
10:21:51|4304.58
10:21:52|4304.58
10:21:53|4304.58
10:21:55|4304.58
10:21:55|4304.58
10:21:56|4304.58
10:21:58|4304.58
10:21:59|4304.58
10:21:59|4304.58
10:22:01|4304.58
10:22:02|4304.58
10:22:03|4304.58
10:22:03|4304.58
10:22:05|4304.58
10:22:06|4304.58
10:22:06|4303.22
10:22:07|4303.22
10:22:09|4303.22
10:22:10|4303.22
10:22:11|4303.22
10:22:11|4303.22
10:22:13|4303.22
10:22:14|4303.22
10:22:14|4303.14
10:22:16|4303.14
10:22:16|4303.31
10:22:18|4303.16
10:22:18|4303.16
10:22:19|4303.16
10:22:20|4303.16
10:22:21|4303.16
10:22:22|4303.16
10:22:24|4303.16
10:22:25|4303.16
10:22:25|4303.16
10:22:27|4303.16
10:22:27|4303.16
10:22:29|4303.16
10:22:29|4303.16
10:22:30|4303.46
10:22:32|4303.46
10:22:32|4303.46
10:22:33|4303.46
10:22:34|4304.25
10:22:35|4304.25
10:22:37|4306.55
10:22:37|4306.92
10:22:38|4306.92
10:22:39|4306.92
10:22:41|4306.92
10:22:42|4306.92
10:22:42|4306.92
10:22:43|4306.92
10:22:44|4307.48
10:22:45|4307.48
10:22:47|4307.48
10:22:48|4307.48
10:22:49|4307.48
10:22:51|4308.1
10:22:52|4308.1
10:22:53|4308.1
10:22:54|4308.1
10:22:54|4308.1
10:22:56|4308.1
10:22:57|4308.1
10:22:58|4308.1
10:22:59|4308.1
10:23:00|4308.1
10:23:00|4308.1
10:23:02|4308.1
10:23:03|4308.1
10:23:04|4308.1
10:23:05|4308.1
10:23:06|4308.1
10:23:07|4308.1
10:23:08|4308.1
10:23:09|4308.1
10:23:10|4308.1
10:23:11|4308.1
10:23:12|4308.1
10:23:14|4308.1
10:23:14|4307.84
10:23:15|4307.84
10:23:16|4307.84
10:23:17|4307.84
10:23:18|4307.84
10:23:19|4307.84
10:23:20|4307.84
10:23:21|4307.84
10:23:22|4307.84
10:23:23|4307.84
10:23:24|4307.84
10:23:25|4307.84
10:23:26|4307.84
10:23:27|4307.84
10:23:28|4307.84
10:23:29|4307.84
10:23:30|4307.84
10:23:31|4307.84
10:23:32|4307.84
10:23:33|4307.84
10:23:34|4303.16
10:23:35|4303.16
10:23:36|4303.16
10:23:37|4303.16
10:23:38|4303.16
10:23:39|4303.16
10:23:40|4303.16
10:23:41|4304.74
10:23:42|4304.74
10:23:43|4304.74
10:23:44|4304.74
10:23:45|4304.74
10:23:46|4304.74
10:23:47|4304.74
10:23:49|4304.74
10:23:50|4304.74
10:23:51|4304.74
10:23:52|4304.74
10:23:54|4304.74
10:23:55|4304.74
10:23:55|4305.05
10:23:56|4305.05
10:23:57|4305.05
10:23:59|4305.05
10:24:00|4305.05
10:24:01|4305.05
10:24:02|4305.05
10:24:03|4305.05
10:24:04|4305.05
10:24:05|4305.05
10:24:06|4305.05
10:24:06|4305.05
10:24:08|4305.05
10:24:09|4305.05
10:24:10|4305.05
10:24:11|4305.05
10:24:12|4305.
10:24:13|4305.
10:24:13|4305.01
10:24:15|4305.14
10:24:16|4305.14
10:24:17|4305.14
10:24:18|4305.14
10:24:19|4305.14
10:24:20|4305.14
10:24:21|4305.14
10:24:22|4305.14
10:24:23|4305.14
10:24:24|4305.14
10:24:25|4305.14
10:24:26|4305.14
10:24:27|4305.14
10:24:28|4305.14
10:24:29|4305.14
10:24:30|4305.14
10:24:31|4305.14
10:24:32|4305.14
10:24:34|4305.
10:24:34|4305.
10:24:35|4305.
10:24:36|4305.
10:24:37|4305.
10:24:38|4305.
10:24:40|4305.
10:24:40|4305.
10:24:41|4305.
10:24:42|4305.
10:24:44|4305.
10:24:45|4305.
10:24:45|4305.
10:24:46|4305.
10:24:48|4305.
10:24:49|4305.
10:24:51|4305.
10:24:51|4305.
10:24:53|4305.
10:24:54|4305.
10:24:55|4305.
10:24:56|4305.
10:24:57|4305.
10:24:57|4305.
10:24:59|4305.
10:25:00|4305.
10:25:01|4305.
10:25:01|4305.
10:25:03|4305.
10:25:04|4305.
10:25:05|4305.
10:25:06|4305.
10:25:07|4305.
10:25:08|4305.
10:25:09|4305.
10:25:10|4305.
10:25:11|4305.
10:25:12|4305.
10:25:13|4305.
10:25:14|4305.
10:25:15|4305.
10:25:16|4305.
10:25:17|4305.
10:25:18|4305.
10:25:19|4305.
10:25:20|4305.
10:25:21|4305.
10:25:22|4305.
10:25:23|4305.
10:25:25|4305.
10:25:25|4305.
10:25:26|4305.
10:25:27|4305.
10:25:28|4305.
10:25:29|4305.
10:25:30|4305.
10:25:31|4305.
10:25:32|4305.
10:25:33|4305.
10:25:34|4305.
10:25:35|4305.
10:25:36|4307.25
10:25:37|4307.25
10:25:38|4305.05
10:25:39|4305.05
10:25:40|4305.05
10:25:41|4305.05
10:25:42|4305.05
10:25:43|4305.05
10:25:44|4305.05
10:25:45|4305.05
10:25:46|4305.05
10:25:47|4305.05
10:25:48|4305.05
10:25:50|4305.05
10:25:51|4305.05
10:25:52|4305.05
10:25:52|4305.05
10:25:54|4305.05
10:25:56|4305.05
10:25:56|4305.05
10:25:57|4305.05
10:25:58|4305.05
10:26:00|4305.05
10:26:01|4305.05
10:26:02|4305.05
10:26:02|4305.05
10:26:04|4305.05
10:26:05|4305.05
10:26:06|4305.05
10:26:07|4305.05
10:26:07|4305.05
10:26:09|4305.05
10:26:09|4305.05
10:26:11|4305.05
10:26:12|4305.05
10:26:13|4305.05
10:26:14|4305.05
10:26:15|4305.05
10:26:16|4305.05
10:26:18|4305.05
10:26:18|4305.05
10:26:19|4305.05
10:26:20|4305.05
10:26:22|4305.05
10:26:22|4305.05
10:26:24|4305.05
10:26:25|4305.05
10:26:26|4305.05
10:26:27|4305.05
10:26:28|4307.3
10:26:29|4307.3
10:26:30|4307.3
10:26:31|4307.3
10:26:32|4307.3
10:26:33|4307.3
10:26:34|4307.3
10:26:35|4307.3
10:26:36|4307.3
10:26:37|4307.3
10:26:38|4307.3
10:26:39|4307.3
10:26:40|4307.3
10:26:41|4307.3
10:26:42|4307.3
10:26:43|4307.3
10:26:44|4307.3
10:26:45|4307.3
10:26:46|4308.16
10:26:47|4308.16
10:26:48|4308.16
10:26:49|4308.16
10:26:50|4308.16
10:26:52|4308.16
10:26:53|4308.16
10:26:53|4308.16
10:26:55|4308.16
10:26:56|4308.16
10:26:57|4308.16
10:26:58|4308.16
10:26:59|4308.16
10:27:00|4308.16
10:27:01|4308.16
10:27:02|4308.16
10:27:03|4308.16
10:27:04|4308.16
10:27:05|4308.16
10:27:06|4308.16
10:27:07|4308.16
10:27:08|4308.16
10:27:09|4308.16
10:27:10|4308.16
10:27:11|4308.16
10:27:12|4308.16
10:27:13|4308.16
10:27:14|4308.16
10:27:15|4308.16
10:27:16|4308.16
10:27:17|4308.16
10:27:18|4308.16
10:27:19|4308.16
10:27:20|4308.16
10:27:21|4308.16
10:27:22|4308.16
10:27:23|4308.16
10:27:24|4308.16
10:27:25|4308.16
10:27:26|4308.16
10:27:27|4308.16
10:27:28|4308.16
10:27:29|4308.16
10:27:30|4308.16
10:27:31|4308.16
10:27:32|4308.16
10:27:33|4308.16
10:27:34|4308.16
10:27:35|4308.16
10:27:36|4308.16
10:27:37|4308.16
10:27:38|4308.16
10:27:39|4308.16
10:27:40|4308.16
10:27:41|4308.16
10:27:42|4308.16
10:27:43|4308.16
10:27:44|4315.
10:27:45|4315.
10:27:46|4315.
10:27:47|4315.
10:27:48|4325.26
10:27:49|4327.89
10:27:50|4329.52
10:27:51|4328.57
10:27:53|4332.74
10:27:53|4334.92
10:27:55|4335.09
10:27:56|4340.
10:27:56|4339.15
10:27:58|4341.57
10:28:00|4341.61
10:28:00|4341.55
10:28:01|4341.55
10:28:02|4341.55
10:28:03|4341.55
10:28:04|4336.24
10:28:05|4334.6
10:28:06|4329.39
10:28:07|4332.07
10:28:08|4332.07
10:28:09|4332.07
10:28:10|4332.94
10:28:11|4331.96
10:28:12|4331.96
10:28:13|4331.96
10:28:14|4331.96
10:28:15|4331.96
10:28:16|4331.96
10:28:17|4331.96
10:28:18|4331.96
10:28:19|4333.64
10:28:20|4332.44
10:28:21|4333.61
10:28:23|4333.61
10:28:23|4333.61
10:28:24|4333.61
10:28:25|4333.61
10:28:27|4333.61
10:28:28|4333.61
10:28:29|4333.61
10:28:30|4333.61
10:28:30|4333.61
10:28:32|4333.61
10:28:32|4333.61
10:28:33|4340.
10:28:35|4340.
10:28:35|4343.97
10:28:36|4343.97
10:28:37|4344.85
10:28:38|4344.89
10:28:39|4344.9
10:28:40|4347.83
10:28:41|4349.
10:28:42|4350.
10:28:43|4350.
10:28:45|4350.77
10:28:45|4352.43
10:28:46|4352.43
10:28:47|4351.04
10:28:48|4351.04
10:28:49|4351.04
10:28:50|4352.94
10:28:51|4352.94
10:28:53|4351.01
10:28:54|4345.65
10:28:55|4352.91
10:28:56|4352.97
10:28:57|4352.97
10:28:58|4356.94
10:28:59|4356.94
10:29:01|4357.
10:29:01|4357.
10:29:02|4356.73
10:29:03|4360.
10:29:04|4360.
10:29:05|4360.68
10:29:07|4360.68
10:29:07|4360.
10:29:08|4349.73
10:29:10|4357.19
10:29:10|4360.37
10:29:11|4360.37
10:29:12|4359.81
10:29:14|4357.67
10:29:15|4341.37
10:29:15|4333.96
10:29:16|4333.96
10:29:17|4338.39
10:29:18|4339.47
10:29:19|4340.82
10:29:20|4340.82
10:29:22|4340.82
10:29:22|4341.64
10:29:24|4341.64
10:29:25|4351.59
10:29:26|4336.98
10:29:26|4336.98
10:29:27|4351.
10:29:29|4351.
10:29:29|4351.
10:29:30|4351.
10:29:31|4351.
10:29:33|4351.
10:29:33|4351.
10:29:35|4351.
10:29:35|4347.14
10:29:36|4344.05
10:29:37|4344.05
10:29:38|4341.92
10:29:39|4352.
10:29:40|4352.
10:29:41|4352.
10:29:43|4354.52
10:29:43|4354.52
10:29:44|4360.31
10:29:45|4355.07
10:29:46|4354.9
10:29:47|4354.9
10:29:48|4354.9
10:29:49|4356.16
10:29:50|4356.16
10:29:51|4353.87
10:29:52|4353.87
10:29:54|4353.87
10:29:56|4360.37
10:29:56|4360.37
10:29:57|4360.37
10:29:58|4352.42
10:29:59|4352.42
10:30:00|4357.29
10:30:01|4360.37
10:30:02|4360.37
10:30:03|4360.37
10:30:04|4352.42
10:30:05|4352.42
10:30:06|4352.42
10:30:07|4359.14
10:30:08|4359.14
10:30:09|4359.14
10:30:10|4359.14
10:30:11|4359.14
10:30:12|4359.14
10:30:13|4359.14
10:30:14|4352.39
10:30:15|4352.39
10:30:16|4355.08
10:30:17|4355.08
10:30:18|4355.08
10:30:19|4355.08
10:30:20|4358.12
10:30:21|4358.12
10:30:22|4358.12
10:30:23|4385.3
10:30:24|4385.3
10:30:25|4385.3
10:30:26|4361.6
10:30:27|4361.6
10:30:28|4366.
10:30:29|4366.
10:30:30|4366.
10:30:31|4366.
10:30:32|4374.14
10:30:33|4374.76
10:30:34|4374.76
10:30:35|4374.76
10:30:36|4374.76
10:30:37|4374.76
10:30:38|4379.78
10:30:39|4381.49
10:30:40|4381.49
10:30:41|4386.
10:30:42|4380.57
10:30:43|4380.57
10:30:44|4386.
10:30:45|4386.67
10:30:46|4384.76
10:30:47|4386.65
10:30:48|4388.
10:30:49|4389.
10:30:50|4389.71
10:30:51|4389.71
10:30:52|4394.73
10:30:53|4392.67
10:30:55|4391.89
10:30:55|4391.89
10:30:57|4391.89
10:30:57|4391.89
10:30:59|4391.89
10:31:00|4391.89
10:31:01|4390.91
10:31:02|4390.91
10:31:03|4384.3
10:31:05|4387.58
10:31:05|4391.16
10:31:06|4391.16
10:31:07|4391.16
10:31:09|4391.16
10:31:09|4391.16
10:31:10|4391.16
10:31:11|4391.16
10:31:13|4391.31
10:31:13|4391.31
10:31:15|4389.87
10:31:15|4392.76
10:31:16|4392.76
10:31:17|4395.73
10:31:18|4397.04
10:31:20|4397.04
10:31:21|4397.04
10:31:21|4392.16
10:31:23|4390.
10:31:24|4390.57
10:31:25|4391.31
10:31:26|4391.31
10:31:27|4391.31
10:31:27|4391.3
10:31:29|4391.31
10:31:30|4395.53
10:31:30|4395.53
10:31:32|4395.61
10:31:32|4392.92
10:31:34|4392.92
10:31:35|4392.92
10:31:36|4392.29
10:31:36|4392.29
10:31:37|4392.29
10:31:39|4389.74
10:31:40|4389.74
10:31:41|4389.74
10:31:42|4389.34
10:31:43|4391.73
10:31:44|4391.73
10:31:45|4391.73
10:31:46|4392.14
10:31:47|4392.14
10:31:48|4394.8
10:31:49|4394.8
10:31:50|4394.8
10:31:51|4394.8
10:31:52|4394.8
10:31:53|4394.8
10:31:54|4394.8
10:31:55|4396.65
10:31:56|4396.65
10:31:58|4394.63
10:31:59|4394.62
10:31:59|4394.62
10:32:01|4394.62
10:32:02|4394.62
10:32:03|4394.62
10:32:04|4394.62
10:32:05|4394.62
10:32:06|4393.
10:32:07|4393.
10:32:08|4393.
10:32:09|4393.07
10:32:10|4393.07
10:32:11|4395.46
10:32:11|4395.46
10:32:13|4395.46
10:32:14|4396.77
10:32:15|4397.3
10:32:16|4397.98
10:32:17|4395.17
10:32:18|4397.98
10:32:19|4399.
10:32:19|4399.99
10:32:21|4400.
10:32:22|4400.67
10:32:22|4403.6
10:32:24|4403.6
10:32:25|4403.6
10:32:25|4395.63
10:32:27|4395.63
10:32:28|4395.71
10:32:29|4395.71
10:32:29|4400.
10:32:31|4400.
10:32:32|4400.
10:32:33|4390.65
10:32:34|4390.65
10:32:34|4390.65
10:32:36|4386.67
10:32:37|4391.98
10:32:37|4395.81
10:32:38|4388.49
10:32:40|4388.49
10:32:41|4394.44
10:32:42|4394.44
10:32:43|4398.6
10:32:44|4398.
10:32:45|4398.
10:32:45|4398.
10:32:47|4398.
10:32:47|4394.99
10:32:49|4394.99
10:32:50|4394.99
10:32:51|4394.79
10:32:51|4394.79
10:32:52|4394.85
10:32:53|4394.8
10:32:54|4394.8
10:32:55|4394.8
10:32:57|4394.8
10:32:58|4393.06
10:32:59|4393.06
10:33:00|4393.06
10:33:01|4393.06
10:33:02|4391.24
10:33:03|4391.24
10:33:05|4389.71
10:33:06|4392.34
10:33:06|4392.34
10:33:08|4392.34
10:33:09|4392.34
10:33:10|4392.34
10:33:11|4392.34
10:33:12|4392.34
10:33:12|4389.72
10:33:14|4386.67
10:33:14|4382.12
10:33:16|4382.12
10:33:16|4386.21
10:33:18|4386.21
10:33:19|4386.21
10:33:20|4386.21
10:33:21|4386.21
10:33:21|4386.21
10:33:23|4386.21
10:33:24|4386.21
10:33:24|4386.21
10:33:25|4379.2
10:33:27|4379.2
10:33:28|4384.19
10:33:29|4383.51
10:33:30|4383.51
10:33:31|4383.51
10:33:31|4383.51
10:33:32|4383.51
10:33:33|4383.51
10:33:35|4383.51
10:33:35|4383.51
10:33:37|4383.51
10:33:37|4383.51
10:33:38|4383.51
10:33:39|4383.51
10:33:41|4383.51
10:33:42|4383.51
10:33:42|4383.39
10:33:44|4378.82
10:33:45|4378.82
10:33:45|4378.51
10:33:47|4378.47
10:33:47|4378.47
10:33:49|4378.47
10:33:49|4377.41
10:33:51|4377.41
10:33:52|4377.41
10:33:53|4377.41
10:33:53|4377.41
10:33:54|4377.41
10:33:56|4381.43
10:33:57|4381.43
10:33:58|4385.1
10:33:59|4389.2
10:34:00|4389.2
10:34:01|4389.2
10:34:02|4389.2
10:34:03|4387.96
10:34:04|4387.96
10:34:05|4387.96
10:34:06|4387.96
10:34:08|4387.96
10:34:08|4387.96
10:34:09|4387.96
10:34:10|4387.96
10:34:11|4387.96
10:34:13|4383.93
10:34:14|4385.91
10:34:15|4385.91
10:34:15|4385.91
10:34:17|4385.91
10:34:18|4385.91
10:34:19|4385.91
10:34:20|4385.91
10:34:21|4385.91
10:34:22|4385.91
10:34:23|4385.91
10:34:24|4385.91
10:34:25|4385.91
10:34:26|4385.91
10:34:27|4385.91
10:34:28|4385.91
10:34:29|4385.51
10:34:30|4385.51
10:34:30|4385.51
10:34:32|4385.51
10:34:32|4385.51
10:34:34|4385.51
10:34:35|4383.76
10:34:36|4383.76
10:34:37|4384.61
10:34:38|4382.58
10:34:39|4382.58
10:34:40|4382.58
10:34:40|4382.58
10:34:42|4382.58
10:34:43|4382.58
10:34:44|4382.58
10:34:45|4382.58
10:34:45|4382.58
10:34:46|4382.58
10:34:48|4382.58
10:34:48|4382.58
10:34:50|4392.15
10:34:51|4392.15
10:34:52|4392.15
10:34:53|4392.15
10:34:54|4391.91
10:34:54|4391.91
10:34:55|4391.91
10:34:56|4391.91
10:34:58|4391.91
10:34:59|4391.91
10:35:01|4391.91
10:35:01|4391.91
10:35:02|4391.91
10:35:03|4393.51
10:35:04|4393.51
10:35:06|4393.51
10:35:07|4393.51
10:35:07|4393.51
10:35:08|4393.51
10:35:10|4393.51
10:35:10|4393.51
10:35:11|4393.51
10:35:13|4395.08
10:35:14|4395.08
10:35:14|4396.89
10:35:16|4396.89
10:35:17|4396.89
10:35:18|4396.51
10:35:19|4396.51
10:35:20|4396.63
10:35:21|4396.63
10:35:22|4396.63
10:35:22|4392.69
10:35:24|4392.69
10:35:25|4392.69
10:35:26|4392.69
10:35:27|4392.69
10:35:28|4392.69
10:35:28|4392.69
10:35:30|4392.69
10:35:31|4392.69
10:35:32|4392.69
10:35:33|4393.47
10:35:33|4393.47
10:35:35|4393.47
10:35:36|4393.47
10:35:37|4393.47
10:35:38|4393.47
10:35:39|4393.47
10:35:40|4393.47
10:35:41|4393.47
10:35:42|4393.47
10:35:43|4393.47
10:35:44|4393.47
10:35:44|4393.47
10:35:46|4393.47
10:35:46|4393.47
10:35:48|4393.47
10:35:49|4393.47
10:35:50|4393.47
10:35:51|4393.47
10:35:52|4393.47
10:35:53|4393.47
10:35:54|4393.47
10:35:55|4393.47
10:35:55|4393.47
10:35:57|4393.47
10:35:58|4393.47
10:35:58|4393.47
10:35:59|4393.47
10:36:01|4393.47
10:36:03|4393.47
10:36:03|4393.47
10:36:05|4393.47
10:36:06|4393.47
10:36:06|4393.47
10:36:08|4392.82
10:36:09|4392.82
10:36:10|4392.82
10:36:11|4392.82
10:36:12|4392.82
10:36:13|4392.82
10:36:14|4392.82
10:36:15|4392.82
10:36:15|4392.82
10:36:17|4392.82
10:36:18|4392.82
10:36:19|4392.82
10:36:20|4392.82
10:36:21|4392.82
10:36:22|4392.82
10:36:23|4392.82
10:36:24|4392.82
10:36:25|4392.82
10:36:26|4395.
10:36:27|4395.
10:36:28|4395.
10:36:29|4395.
10:36:30|4395.
10:36:31|4394.57
10:36:32|4394.57
10:36:33|4394.57
10:36:34|4394.57
10:36:35|4394.57
10:36:36|4394.57
10:36:37|4394.57
10:36:38|4394.57
10:36:39|4394.57
10:36:40|4394.57
10:36:41|4393.47
10:36:42|4392.32
10:36:43|4390.02
10:36:44|4390.
10:36:45|4391.67
10:36:47|4390.
10:36:47|4390.
10:36:48|4390.
10:36:49|4390.
10:36:50|4390.
10:36:51|4390.
10:36:52|4390.
10:36:53|4390.
10:36:54|4390.
10:36:55|4390.
10:36:56|4390.
10:36:57|4390.
10:36:59|4399.16
10:36:59|4394.39
10:37:01|4391.63
10:37:02|4391.63
10:37:03|4391.63
10:37:04|4391.63
10:37:06|4391.63
10:37:06|4391.63
10:37:07|4391.63
10:37:08|4391.63
10:37:10|4391.63
10:37:10|4391.63
10:37:11|4391.63
10:37:12|4398.19
10:37:13|4398.19
10:37:14|4398.19
10:37:15|4398.54
10:37:16|4398.54
10:37:17|4398.54
10:37:18|4398.54
10:37:19|4398.54
10:37:20|4396.83
10:37:21|4396.28
10:37:22|4396.28
10:37:23|4396.28
10:37:25|4396.28
10:37:25|4398.52
10:37:26|4398.52
10:37:27|4398.52
10:37:28|4398.52
10:37:29|4398.52
10:37:30|4398.52
10:37:31|4398.52
10:37:32|4398.09
10:37:33|4398.09
10:37:34|4398.09
10:37:35|4398.09
10:37:36|4398.09
10:37:37|4398.09
10:37:38|4390.01
10:37:39|4393.75
10:37:40|4393.75
10:37:41|4398.1
10:37:42|4399.24
10:37:43|4399.94
10:37:44|4398.19
10:37:45|4398.2
10:37:46|4398.2
10:37:47|4398.23
10:37:48|4398.23
10:37:49|4398.23
10:37:50|4398.23
10:37:51|4393.15
10:37:52|4393.15
10:37:53|4393.15
10:37:54|4391.96
10:37:55|4391.96
10:37:56|4391.96
10:37:57|4391.96
10:37:58|4391.96
10:37:59|4391.96
10:38:01|4391.96
10:38:02|4391.96
10:38:03|4391.96
10:38:04|4391.96
10:38:05|4393.46
10:38:06|4393.46
10:38:06|4393.46
10:38:08|4393.46
10:38:09|4393.46
10:38:10|4393.46
10:38:11|4393.46
10:38:12|4393.46
10:38:13|4393.46
10:38:14|4393.46
10:38:15|4393.46
10:38:16|4393.46
10:38:17|4393.46
10:38:17|4393.46
10:38:19|4393.46
10:38:20|4393.46
10:38:21|4393.46
10:38:22|4393.46
10:38:23|4393.35
10:38:24|4393.35
10:38:25|4391.49
10:38:26|4391.89
10:38:27|4395.84
10:38:28|4395.84
10:38:29|4398.05
10:38:29|4397.69
10:38:30|4390.
10:38:32|4390.
10:38:32|4390.
10:38:33|4390.
10:38:34|4396.85
10:38:35|4396.85
10:38:36|4396.85
10:38:37|4396.85
10:38:38|4398.04
10:38:40|4398.04
10:38:41|4398.04
10:38:42|4398.04
10:38:43|4398.04
10:38:44|4398.04
10:38:45|4398.04
10:38:46|4398.04
10:38:47|4398.04
10:38:48|4398.04
10:38:48|4398.04
10:38:50|4398.04
10:38:51|4398.04
10:38:52|4394.42
10:38:52|4392.32
10:38:54|4392.32
10:38:55|4392.32
10:38:56|4392.32
10:38:57|4392.32
10:38:58|4392.32
10:38:59|4392.32
10:39:00|4392.32
10:39:01|4397.58
10:39:02|4397.58
10:39:04|4397.38
10:39:05|4397.38
10:39:06|4397.38
10:39:07|4397.38
10:39:08|4395.42
10:39:09|4395.42
10:39:10|4395.42
10:39:11|4393.41
10:39:12|4393.41
10:39:13|4393.41
10:39:14|4393.41
10:39:15|4393.41
10:39:16|4393.41
10:39:17|4393.41
10:39:18|4393.41
10:39:19|4394.74
10:39:20|4394.74
10:39:21|4394.74
10:39:22|4398.04
10:39:23|4400.37
10:39:24|4400.37
10:39:25|4400.37
10:39:26|4400.37
10:39:27|4400.37
10:39:28|4403.97
10:39:29|4404.04
10:39:30|4404.04
10:39:31|4404.04
10:39:32|4404.97
10:39:33|4404.97
10:39:34|4404.97
10:39:35|4404.97
10:39:36|4404.97
10:39:37|4404.43
10:39:38|4404.43
10:39:39|4404.43
10:39:40|4404.43
10:39:41|4405.53
10:39:42|4405.53
10:39:43|4405.53
10:39:44|4405.53
10:39:45|4405.53
10:39:46|4405.53
10:39:47|4405.53
10:39:48|4405.53
10:39:49|4405.53
10:39:50|4405.53
10:39:51|4405.53
10:39:52|4405.53
10:39:53|4405.53
10:39:54|4405.53
10:39:55|4405.53
10:39:56|4405.53
10:39:57|4401.27
10:39:58|4401.27
10:39:59|4402.92
10:40:00|4404.63
10:40:01|4404.63
10:40:02|4404.63
10:40:03|4404.63
10:40:05|4406.
10:40:06|4408.
10:40:07|4412.
10:40:08|4412.
10:40:10|4412.
10:40:10|4412.
10:40:12|4408.64
10:40:13|4409.27
10:40:14|4406.74
10:40:15|4406.74
10:40:15|4406.74
10:40:16|4407.13
10:40:17|4402.68
10:40:18|4402.68
10:40:19|4402.68
10:40:20|4402.68
10:40:22|4402.68
10:40:23|4402.68
10:40:24|4402.68
10:40:25|4402.68
10:40:25|4402.68
10:40:26|4402.68
10:40:28|4402.68
10:40:28|4408.21
10:40:30|4409.06
10:40:31|4408.37
10:40:32|4408.37
10:40:32|4408.37
10:40:33|4405.66
10:40:34|4405.66
10:40:35|4406.08
10:40:37|4406.08
10:40:37|4408.
10:40:38|4408.78
10:40:40|4402.53
10:40:40|4408.02
10:40:42|4408.02
10:40:42|4408.02
10:40:44|4408.02
10:40:44|4408.02
10:40:45|4408.02
10:40:46|4411.35
10:40:47|4411.35
10:40:48|4411.35
10:40:49|4411.35
10:40:50|4411.35
10:40:51|4412.82
10:40:52|4412.82
10:40:53|4412.89
10:40:55|4411.26
10:40:55|4411.26
10:40:56|4411.51
10:40:57|4411.51
10:40:58|4411.51
10:40:59|4411.51
10:41:00|4411.51
10:41:02|4411.51
10:41:02|4411.51
10:41:03|4411.51
10:41:05|4411.51
10:41:06|4411.51
10:41:07|4412.15
10:41:09|4412.18
10:41:09|4412.49
10:41:10|4412.35
10:41:11|4412.35
10:41:12|4412.35
10:41:13|4412.35
10:41:15|4412.35
10:41:16|4415.39
10:41:16|4415.39
10:41:17|4416.6
10:41:18|4416.6
10:41:20|4416.6
10:41:20|4416.6
10:41:22|4416.6
10:41:22|4412.55
10:41:23|4412.84
10:41:24|4412.84
10:41:25|4412.84
10:41:26|4416.61
10:41:27|4416.61
10:41:28|4418.
10:41:30|4420.
10:41:30|4417.68
10:41:31|4417.68
10:41:33|4417.68
10:41:33|4417.68
10:41:35|4420.
10:41:35|4420.
10:41:37|4422.55
10:41:37|4424.61
10:41:39|4426.31
10:41:40|4427.27
10:41:41|4427.77
10:41:42|4433.15
10:41:43|4437.21
10:41:44|4437.22
10:41:45|4441.
10:41:45|4445.08
10:41:46|4444.09
10:41:48|4447.02
10:41:49|4447.02
10:41:50|4447.02
10:41:51|4448.56
10:41:52|4450.
10:41:53|4450.
10:41:54|4450.
10:41:55|4450.
10:41:56|4450.
10:41:57|4450.
10:41:58|4430.52
10:41:59|4423.88
10:42:00|4423.4
10:42:01|4423.4
10:42:02|4423.4
10:42:03|4423.4
10:42:04|4422.49
10:42:06|4422.49
10:42:07|4422.49
10:42:07|4427.25
10:42:09|4427.25
10:42:10|4427.25
10:42:12|4427.25
10:42:12|4427.25
10:42:13|4427.25
10:42:15|4427.25
10:42:16|4427.25
10:42:17|4427.25
10:42:17|4437.41
10:42:18|4429.15
10:42:19|4428.9
10:42:21|4433.05
10:42:21|4436.17
10:42:23|4436.17
10:42:23|4438.56
10:42:24|4438.56
10:42:25|4429.43
10:42:26|4432.21
10:42:28|4434.48
10:42:29|4434.47
10:42:30|4434.47
10:42:31|4435.57
10:42:32|4437.09
10:42:33|4439.56
10:42:34|4439.56
10:42:35|4445.72
10:42:36|4445.72
10:42:37|4445.72
10:42:37|4445.72
10:42:38|4439.31
10:42:39|4447.02
10:42:41|4447.02
10:42:42|4448.82
10:42:43|4445.08
10:42:44|4445.08
10:42:45|4443.09
10:42:45|4443.09
10:42:47|4443.09
10:42:48|4443.09
10:42:48|4442.1
10:42:50|4442.1
10:42:50|4442.1
10:42:51|4442.1
10:42:53|4443.36
10:42:54|4439.6
10:42:54|4439.58
10:42:55|4436.
10:42:57|4436.
10:42:58|4436.
10:42:59|4436.
10:43:00|4436.
10:43:01|4436.
10:43:01|4442.81
10:43:03|4442.81
10:43:04|4441.65
10:43:05|4441.76
10:43:05|4436.49
10:43:07|4439.28
10:43:09|4437.42
10:43:10|4437.42
10:43:11|4435.36
10:43:12|4435.62
10:43:13|4435.47
10:43:14|4442.27
10:43:15|4442.27
10:43:16|4442.93
10:43:18|4438.09
10:43:19|4438.09
10:43:19|4438.09
10:43:20|4442.4
10:43:22|4443.16
10:43:23|4443.16
10:43:23|4447.77
10:43:25|4447.77
10:43:26|4447.69
10:43:27|4449.06
10:43:27|4449.06
10:43:29|4448.97
10:43:30|4448.44
10:43:30|4448.44
10:43:32|4446.22
10:43:33|4446.22
10:43:34|4446.22
10:43:35|4446.22
10:43:36|4446.22
10:43:37|4446.9
10:43:38|4452.84
10:43:39|4468.35
10:43:40|4466.25
10:43:41|4462.49
10:43:42|4462.49
10:43:42|4463.12
10:43:44|4468.37
10:43:45|4468.2
10:43:46|4475.
10:43:47|4475.
10:43:48|4475.96
10:43:49|4472.99
10:43:50|4473.77
10:43:51|4469.85
10:43:52|4476.53
10:43:52|4476.54
10:43:54|4480.97
10:43:54|4480.97
10:43:55|4475.97
10:43:56|4475.97
10:43:58|4475.95
10:43:59|4476.07
10:43:59|4476.07
10:44:01|4476.07
10:44:02|4476.07
10:44:02|4476.07
10:44:04|4476.07
10:44:04|4474.86
10:44:06|4470.47
10:44:07|4472.27
10:44:08|4472.27
10:44:09|4467.71
10:44:10|4466.97
10:44:11|4466.97
10:44:13|4470.61
10:44:13|4467.53
10:44:14|4467.53
10:44:15|4452.9
10:44:17|4466.62
10:44:18|4467.63
10:44:19|4471.51
10:44:19|4471.51
10:44:21|4469.59
10:44:22|4461.89
10:44:23|4461.89
10:44:23|4461.89
10:44:24|4461.89
10:44:26|4461.89
10:44:27|4474.32
10:44:28|4477.72
10:44:29|4477.72
10:44:29|4479.42
10:44:31|4481.67
10:44:32|4474.33
10:44:32|4481.81
10:44:34|4481.81
10:44:34|4477.88
10:44:36|4477.88
10:44:36|4475.66
10:44:38|4475.66
10:44:39|4474.12
10:44:40|4474.12
10:44:40|4474.12
10:44:42|4474.12
10:44:43|4473.44
10:44:44|4473.44
10:44:45|4473.56
10:44:46|4472.02
10:44:47|4472.02
10:44:48|4474.12
10:44:48|4470.58
10:44:49|4470.58
10:44:51|4467.78
10:44:52|4467.78
10:44:52|4467.78
10:44:54|4467.78
10:44:55|4467.78
10:44:56|4469.
10:44:56|4468.6
10:44:58|4468.23
10:44:59|4467.2
10:45:00|4467.02
10:45:01|4463.39
10:45:01|4463.39
10:45:03|4463.39
10:45:04|4463.39
10:45:05|4463.39
10:45:05|4463.39
10:45:07|4462.77
10:45:07|4465.42
10:45:09|4465.39
10:45:11|4462.73
10:45:12|4462.73
10:45:13|4455.3
10:45:14|4448.53
10:45:15|4452.76
10:45:16|4452.97
10:45:16|4452.97
10:45:18|4452.97
10:45:19|4452.97
10:45:19|4452.97
10:45:21|4452.97
10:45:22|4452.97
10:45:22|4452.97
10:45:24|4453.37
10:45:25|4453.37
10:45:25|4453.37
10:45:27|4453.37
10:45:28|4453.37
10:45:29|4453.37
10:45:30|4453.37
10:45:31|4453.37
10:45:32|4451.16
10:45:33|4451.16
10:45:34|4451.16
10:45:34|4450.06
10:45:36|4450.24
10:45:37|4450.24
10:45:37|4450.24
10:45:39|4450.24
10:45:40|4450.24
10:45:40|4450.24
10:45:42|4450.24
10:45:42|4450.24
10:45:44|4443.84
10:45:45|4448.79
10:45:46|4448.54
10:45:46|4448.54
10:45:48|4443.46
10:45:49|4446.48
10:45:50|4446.48
10:45:51|4450.
10:45:52|4450.
10:45:53|4450.
10:45:55|4450.4
10:45:55|4447.98
10:45:56|4447.98
10:45:57|4444.38
10:45:58|4448.67
10:45:59|4449.4
10:46:00|4448.67
10:46:01|4448.67
10:46:03|4444.83
10:46:03|4443.67
10:46:04|4443.41
10:46:05|4443.41
10:46:06|4443.41
10:46:07|4443.41
10:46:08|4443.41
10:46:10|4443.41
10:46:10|4443.41
10:46:12|4445.69
10:46:13|4445.69
10:46:14|4445.69
10:46:15|4445.39
10:46:16|4445.39
10:46:17|4445.39
10:46:18|4445.39
10:46:19|4445.39
10:46:20|4445.39
10:46:21|4445.39
10:46:22|4445.13
10:46:23|4445.13
10:46:24|4445.13
10:46:25|4447.04
10:46:26|4447.04
10:46:27|4447.04
10:46:28|4444.
10:46:29|4445.99
10:46:31|4445.99
10:46:31|4443.98
10:46:32|4443.98
10:46:34|4443.98
10:46:34|4442.4
10:46:35|4442.4
10:46:36|4442.4
10:46:37|4442.4
10:46:38|4442.4
10:46:39|4442.4
10:46:40|4442.4
10:46:42|4442.4
10:46:42|4442.4
10:46:43|4438.09
10:46:44|4438.56
10:46:45|4435.04
10:46:46|4431.13
10:46:47|4430.01
10:46:48|4425.79
10:46:50|4425.79
10:46:50|4425.79
10:46:51|4425.79
10:46:52|4425.79
10:46:53|4425.79
10:46:54|4423.73
10:46:55|4421.14
10:46:56|4425.63
10:46:57|4425.63
10:46:58|4425.63
10:46:59|4425.63
10:47:00|4425.63
10:47:02|4425.63
10:47:02|4425.63
10:47:03|4425.63
10:47:04|4427.27
10:47:05|4427.27
10:47:06|4427.27
10:47:08|4427.27
10:47:08|4431.39
10:47:09|4430.87
10:47:11|4430.87
10:47:12|4428.31
10:47:13|4426.9
10:47:14|4426.9
10:47:15|4427.25
10:47:16|4427.25
10:47:18|4427.25
10:47:18|4427.25
10:47:19|4427.25
10:47:20|4427.25
10:47:21|4427.25
10:47:22|4427.25
10:47:23|4426.75
10:47:24|4426.75
10:47:25|4426.75
10:47:26|4426.75
10:47:28|4421.16
10:47:28|4421.
10:47:29|4421.
10:47:30|4421.29
10:47:31|4421.29
10:47:32|4425.07
10:47:33|4425.07
10:47:34|4424.54
10:47:35|4424.45
10:47:36|4424.29
10:47:37|4424.28
10:47:38|4424.28
10:47:39|4424.45
10:47:40|4424.45
10:47:41|4426.74
10:47:42|4426.72
10:47:43|4426.72
10:47:44|4427.65
10:47:45|4427.65
10:47:46|4428.62
10:47:47|4428.62
10:47:48|4428.62
10:47:49|4428.62
10:47:50|4428.62
10:47:51|4431.99
10:47:52|4431.99
10:47:53|4430.08
10:47:54|4430.08
10:47:55|4430.11
10:47:56|4430.11
10:47:57|4430.11
10:47:58|4427.41
10:47:59|4427.41
10:48:01|4427.41
10:48:01|4428.32
10:48:02|4428.32
10:48:03|4428.32
10:48:04|4428.32
10:48:06|4425.47
10:48:06|4425.47
10:48:07|4425.47
10:48:08|4425.47
10:48:09|4425.47
10:48:11|4425.47
10:48:12|4424.74
10:48:13|4424.74
10:48:14|4426.23
10:48:15|4426.23
10:48:16|4426.23
10:48:18|4426.23
10:48:18|4426.23
10:48:20|4427.24
10:48:21|4427.24
10:48:22|4427.24
10:48:23|4429.11
10:48:24|4429.11
10:48:25|4430.11
10:48:26|4432.21
10:48:26|4426.92
10:48:27|4426.92
10:48:28|4426.92
10:48:29|4426.92
10:48:31|4426.92
10:48:31|4428.08
10:48:33|4428.08
10:48:34|4431.52
10:48:35|4431.52
10:48:36|4431.52
10:48:37|4431.52
10:48:38|4431.52
10:48:39|4431.52
10:48:40|4431.52
10:48:41|4431.52
10:48:42|4431.52
10:48:43|4431.52
10:48:44|4431.52
10:48:45|4431.52
10:48:46|4431.52
10:48:47|4431.52
10:48:48|4431.52
10:48:49|4431.52
10:48:50|4431.52
10:48:51|4431.52
10:48:52|4431.52
10:48:53|4431.52
10:48:54|4431.52
10:48:55|4428.59
10:48:56|4431.63
10:48:57|4431.63
10:48:58|4431.3
10:48:59|4431.07
10:49:00|4431.07
10:49:01|4431.07
10:49:02|4431.07
10:49:03|4431.07
10:49:04|4431.07
10:49:05|4428.28
10:49:06|4428.28
10:49:07|4428.21
10:49:08|4428.21
10:49:09|4428.21
10:49:10|4428.21
10:49:11|4428.21
10:49:12|4427.34
10:49:13|4428.13
10:49:14|4428.13
10:49:16|4428.13
10:49:16|4427.74
10:49:17|4427.74
10:49:18|4427.74
10:49:19|4427.74
10:49:20|4430.05
10:49:21|4430.05
10:49:22|4429.78
10:49:24|4432.7
10:49:25|4432.7
10:49:26|4432.7
10:49:26|4432.7
10:49:27|4432.7
10:49:29|4432.7
10:49:30|4432.7
10:49:31|4432.7
10:49:31|4432.7
10:49:33|4432.7
10:49:33|4427.83
10:49:35|4427.83
10:49:35|4428.05
10:49:36|4426.38
10:49:37|4426.38
10:49:38|4426.38
10:49:39|4423.29
10:49:40|4428.76
10:49:42|4428.76
10:49:42|4428.76
10:49:44|4426.73
10:49:45|4426.73
10:49:45|4427.04
10:49:46|4427.04
10:49:47|4427.04
10:49:48|4429.78
10:49:50|4429.78
10:49:50|4429.78
10:49:51|4429.78
10:49:52|4429.78
10:49:53|4429.78
10:49:54|4429.78
10:49:55|4428.72
10:49:56|4428.72
10:49:57|4428.72
10:49:58|4428.72
10:49:59|4429.73
10:50:00|4430.89
10:50:01|4433.35
10:50:02|4433.35
10:50:03|4433.35
10:50:04|4437.47
10:50:05|4437.47
10:50:06|4437.47
10:50:07|4437.47
10:50:08|4437.47
10:50:09|4437.47
10:50:11|4437.47
10:50:11|4437.47
10:50:12|4437.47
10:50:14|4437.47
10:50:14|4437.47
10:50:16|4433.06
10:50:17|4433.06
10:50:18|4433.06
10:50:19|4433.06
10:50:20|4433.06
10:50:21|4433.06
10:50:22|4433.06
10:50:23|4430.41
10:50:24|4430.41
10:50:26|4430.25
10:50:26|4430.25
10:50:27|4430.32
10:50:28|4430.32
10:50:29|4430.32
10:50:30|4430.32
10:50:31|4430.32
10:50:32|4430.32
10:50:33|4430.32
10:50:34|4430.32
10:50:35|4430.32
10:50:36|4430.32
10:50:37|4430.32
10:50:38|4430.32
10:50:39|4430.32
10:50:40|4430.32
10:50:41|4430.32
10:50:42|4430.32
10:50:43|4430.32
10:50:44|4430.32
10:50:45|4430.32
10:50:46|4430.32
10:50:47|4430.32
10:50:48|4430.32
10:50:49|4430.32
10:50:50|4430.32
10:50:51|4430.32
10:50:52|4430.32
10:50:53|4434.55
10:50:54|4434.55
10:50:56|4434.33
10:50:56|4434.33
10:50:57|4434.33
10:50:58|4433.92
10:50:59|4433.92
10:51:00|4433.92
10:51:01|4429.05
10:51:03|4429.05
10:51:04|4429.05
10:51:04|4429.05
10:51:05|4429.05
10:51:06|4429.05
10:51:07|4429.05
10:51:08|4429.05
10:51:10|4429.05
10:51:10|4427.28
10:51:11|4427.28
10:51:12|4427.28
10:51:13|4427.28
10:51:15|4427.28
10:51:16|4427.28
10:51:17|4427.28
10:51:18|4427.28
10:51:19|4427.28
10:51:20|4427.28
10:51:21|4427.28
10:51:22|4427.28
10:51:23|4427.28
10:51:24|4427.28
10:51:25|4427.28
10:51:26|4427.28
10:51:28|4424.62
10:51:28|4424.62
10:51:29|4426.42
10:51:30|4426.42
10:51:31|4426.42
10:51:32|4426.42
10:51:33|4426.42
10:51:34|4426.42
10:51:36|4426.42
10:51:36|4426.42
10:51:37|4426.42
10:51:38|4426.42
10:51:39|4426.42
10:51:41|4426.42
10:51:42|4426.42
10:51:42|4426.42
10:51:43|4426.42
10:51:44|4426.42
10:51:45|4426.42
10:51:47|4426.42
10:51:47|4426.31
10:51:49|4426.73
10:51:50|4426.73
10:51:50|4426.73
10:51:51|4426.73
10:51:53|4425.74
10:51:54|4425.74
10:51:54|4425.74
10:51:55|4425.74
10:51:57|4425.74
10:51:57|4425.74
10:51:58|4425.06
10:51:59|4425.06
10:52:00|4425.06
10:52:01|4425.06
10:52:03|4425.06
10:52:03|4425.06
10:52:04|4425.2
10:52:05|4425.2
10:52:07|4425.2
10:52:07|4425.2
10:52:09|4418.44
10:52:10|4422.79
10:52:10|4422.79
10:52:11|4422.79
10:52:13|4422.79
10:52:13|4422.79
10:52:15|4422.79
10:52:16|4422.79
10:52:18|4422.79
10:52:19|4422.79
10:52:20|4422.79
10:52:20|4422.79
10:52:22|4422.79
10:52:23|4422.79
10:52:24|4422.79
10:52:24|4423.06
10:52:26|4423.06
10:52:26|4423.06
10:52:28|4423.28
10:52:29|4423.28
10:52:30|4423.26
10:52:31|4423.26
10:52:32|4423.26
10:52:33|4423.26
10:52:34|4423.26
10:52:35|4423.26
10:52:36|4425.06
10:52:36|4427.97
10:52:38|4428.
10:52:39|4430.07
10:52:39|4430.07
10:52:41|4430.07
10:52:41|4430.07
10:52:43|4430.07
10:52:44|4430.07
10:52:45|4430.07
10:52:46|4430.07
10:52:46|4430.07
10:52:48|4430.64
10:52:48|4430.64
10:52:50|4430.64
10:52:51|4430.64
10:52:52|4430.64
10:52:53|4430.64
10:52:54|4430.64
10:52:55|4430.64
10:52:57|4430.64
10:52:57|4430.64
10:52:58|4430.64
10:52:59|4430.64
10:53:00|4430.64
10:53:01|4430.64
10:53:02|4430.64
10:53:03|4430.64
10:53:04|4430.64
10:53:05|4430.64
10:53:06|4430.64
10:53:07|4430.64
10:53:08|4430.64
10:53:09|4430.64
10:53:10|4430.64
10:53:11|4430.64
10:53:12|4430.64
10:53:13|4430.64
10:53:14|4430.64
10:53:15|4430.64
10:53:17|4430.64
10:53:18|4434.05
10:53:19|4434.05
10:53:20|4434.05
10:53:21|4434.05
10:53:22|4434.05
10:53:23|4434.05
10:53:24|4434.05
10:53:26|4434.05
10:53:26|4434.05
10:53:27|4434.05
10:53:28|4435.57
10:53:29|4433.8
10:53:30|4433.89
10:53:31|4433.89
10:53:32|4433.89
10:53:33|4434.4
10:53:34|4434.4
10:53:35|4437.53
10:53:37|4433.8
10:53:37|4433.8
10:53:39|4438.4
10:53:40|4438.4
10:53:41|4438.4
10:53:42|4438.4
10:53:43|4438.4
10:53:44|4438.4
10:53:45|4438.4
10:53:45|4438.4
10:53:47|4438.4
10:53:47|4439.44
10:53:49|4439.44
10:53:49|4439.44
10:53:51|4439.24
10:53:52|4439.24
10:53:52|4439.24
10:53:54|4437.34
10:53:55|4437.34
10:53:56|4437.34
10:53:57|4437.34
10:53:57|4437.34
10:53:59|4437.34
10:54:00|4437.34
10:54:00|4437.34
10:54:02|4437.34
10:54:03|4437.34
10:54:04|4437.34
10:54:04|4437.34
10:54:06|4437.34
10:54:06|4437.34
10:54:07|4437.34
10:54:09|4437.34
10:54:10|4437.34
10:54:11|4437.34
10:54:11|4437.34
10:54:13|4437.34
10:54:14|4437.34
10:54:14|4437.34
10:54:15|4437.34
10:54:17|4441.28
10:54:18|4441.28
10:54:19|4441.28
10:54:20|4441.26
10:54:21|4441.26
10:54:22|4441.26
10:54:23|4441.26
10:54:24|4441.26
10:54:25|4441.26
10:54:26|4441.26
10:54:27|4438.54
10:54:29|4442.17
10:54:30|4442.17
10:54:31|4442.17
10:54:32|4442.17
10:54:33|4442.17
10:54:34|4442.17
10:54:35|4442.17
10:54:36|4442.17
10:54:37|4442.17
10:54:38|4442.17
10:54:39|4441.3
10:54:40|4441.3
10:54:41|4441.3
10:54:42|4441.3
10:54:43|4441.3
10:54:44|4441.3
10:54:45|4441.3
10:54:46|4441.3
10:54:47|4441.3
10:54:48|4442.05
10:54:49|4442.
10:54:50|4442.
10:54:51|4443.32
10:54:52|4443.32
10:54:53|4443.15
10:54:54|4443.15
10:54:55|4443.15
10:54:56|4443.15
10:54:57|4443.15
10:54:58|4443.15
10:54:59|4442.14
10:55:00|4442.14
10:55:01|4443.09
10:55:02|4443.28
10:55:03|4443.28
10:55:04|4443.62
10:55:05|4447.02
10:55:06|4447.02
10:55:07|4452.
10:55:08|4452.
10:55:10|4452.
10:55:10|4448.73
10:55:11|4448.73
10:55:12|4448.73
10:55:13|4448.73
10:55:14|4448.73
10:55:15|4448.73
10:55:16|4447.77
10:55:17|4447.77
10:55:19|4443.37
10:55:20|4442.23
10:55:21|4442.23
10:55:23|4442.14
10:55:23|4442.14
10:55:24|4442.14
10:55:26|4442.14
10:55:26|4442.14
10:55:28|4442.27
10:55:29|4442.27
10:55:30|4442.27
10:55:31|4442.27
10:55:31|4442.27
10:55:32|4440.48
10:55:34|4440.48
10:55:34|4440.48
10:55:35|4440.
10:55:37|4440.
10:55:38|4440.
10:55:39|4440.
10:55:39|4440.
10:55:41|4440.
10:55:42|4440.
10:55:43|4439.26
10:55:43|4439.26
10:55:45|4439.26
10:55:46|4439.26
10:55:47|4439.26
10:55:48|4441.55
10:55:48|4441.55
10:55:50|4441.55
10:55:51|4441.55
10:55:52|4441.55
10:55:53|4441.55
10:55:54|4441.55
10:55:54|4440.6
10:55:56|4440.6
10:55:57|4440.6
10:55:58|4439.79
10:55:58|4439.79
10:56:00|4439.79
10:56:01|4439.79
10:56:02|4441.55
10:56:03|4441.55
10:56:04|4441.55
10:56:05|4441.55
10:56:06|4441.55
10:56:07|4441.55
10:56:08|4441.55
10:56:09|4441.55
10:56:10|4441.55
10:56:11|4441.55
10:56:12|4441.55
10:56:13|4446.76
10:56:14|4446.76
10:56:15|4449.
10:56:16|4448.9
10:56:17|4448.9
10:56:18|4448.9
10:56:20|4448.9
10:56:21|4448.9
10:56:22|4448.9
10:56:24|4448.9
10:56:25|4448.9
10:56:26|4448.9
10:56:27|4448.9
10:56:28|4448.9
10:56:29|4447.74
10:56:30|4447.74
10:56:31|4447.74
10:56:33|4447.74
10:56:33|4451.98
10:56:34|4451.79
10:56:35|4451.79
10:56:36|4451.14
10:56:37|4446.88
10:56:38|4446.88
10:56:39|4446.88
10:56:41|4446.88
10:56:41|4446.88
10:56:42|4446.88
10:56:44|4446.88
10:56:45|4446.88
10:56:46|4446.88
10:56:47|4446.88
10:56:48|4448.27
10:56:49|4448.27
10:56:50|4448.27
10:56:51|4448.27
10:56:52|4448.27
10:56:53|4447.14
10:56:54|4447.14
10:56:55|4447.14
10:56:56|4447.14
10:56:57|4446.64
10:56:58|4446.64
10:56:59|4445.47
10:57:00|4447.73
10:57:01|4447.88
10:57:02|4447.88
10:57:03|4447.88
10:57:04|4447.88
10:57:05|4447.88
10:57:06|4447.88
10:57:07|4447.88
10:57:08|4447.88
10:57:09|4447.88
10:57:10|4447.88
10:57:12|4444.03
10:57:12|4444.03
10:57:13|4446.53
10:57:15|4446.53
10:57:15|4446.53
10:57:16|4446.53
10:57:17|4442.36
10:57:18|4442.36
10:57:19|4442.36
10:57:21|4442.36
10:57:22|4442.36
10:57:23|4442.36
10:57:24|4442.36
10:57:25|4442.36
10:57:26|4442.36
10:57:27|4442.36
10:57:29|4442.36
10:57:29|4442.36
10:57:30|4442.36
10:57:31|4442.36
10:57:32|4442.36
10:57:33|4442.36
10:57:34|4442.36
10:57:35|4442.36
10:57:36|4445.5
10:57:37|4445.5
10:57:38|4445.41
10:57:39|4445.41
10:57:40|4445.41
10:57:41|4443.49
10:57:42|4443.49
10:57:43|4443.49
10:57:44|4443.49
10:57:45|4443.49
10:57:46|4443.49
10:57:47|4443.49
10:57:48|4444.04
10:57:49|4444.04
10:57:50|4444.04
10:57:51|4444.04
10:57:52|4441.06
10:57:53|4441.06
10:57:54|4440.
10:57:55|4440.
10:57:56|4440.
10:57:57|4440.
10:57:58|4440.
10:57:59|4440.39
10:58:00|4440.39
10:58:01|4440.39
10:58:02|4440.39
10:58:03|4440.39
10:58:04|4440.39
10:58:05|4442.81
10:58:06|4442.81
10:58:07|4442.81
10:58:08|4442.81
10:58:09|4442.81
10:58:10|4442.81
10:58:11|4442.81
10:58:12|4442.81
10:58:13|4444.6
10:58:14|4444.6
10:58:15|4444.56
10:58:16|4446.05
10:58:17|4446.05
10:58:18|4446.05
10:58:19|4446.05
10:58:20|4446.05
10:58:22|4438.19
10:58:22|4438.19
10:58:24|4438.19
10:58:25|4438.19
10:58:26|4438.
10:58:27|4438.
10:58:28|4437.
10:58:29|4437.
10:58:30|4437.
10:58:31|4437.
10:58:32|4437.
10:58:33|4437.
10:58:34|4437.
10:58:35|4437.
10:58:36|4437.
10:58:37|4437.
10:58:38|4437.
10:58:39|4437.
10:58:40|4437.
10:58:41|4435.
10:58:42|4435.
10:58:43|4435.
10:58:44|4435.
10:58:45|4435.
10:58:46|4435.
10:58:47|4435.
10:58:49|4435.75
10:58:50|4435.75
10:58:50|4435.75
10:58:51|4435.75
10:58:52|4435.75
10:58:53|4435.75
10:58:54|4435.75
10:58:55|4435.75
10:58:56|4433.55
10:58:57|4427.95
10:58:58|4427.95
10:58:59|4427.95
10:59:00|4427.95
10:59:01|4427.95
10:59:02|4427.95
10:59:03|4427.95
10:59:04|4428.56
10:59:06|4428.56
10:59:06|4428.56
10:59:07|4433.16
10:59:08|4433.48
10:59:09|4433.48
10:59:10|4433.48
10:59:11|4433.48
10:59:12|4433.48
10:59:13|4433.48
10:59:14|4433.48
10:59:15|4433.48
10:59:16|4433.48
10:59:18|4433.48
10:59:18|4438.22
10:59:19|4438.22
10:59:20|4438.22
10:59:21|4437.88
10:59:23|4437.14
10:59:24|4437.14
10:59:25|4437.14
10:59:27|4437.14
10:59:27|4437.14
10:59:29|4437.14
10:59:29|4437.14
10:59:30|4437.14
10:59:31|4437.14
10:59:32|4437.14
10:59:33|4437.14
10:59:35|4437.14
10:59:36|4437.14
10:59:37|4437.14
10:59:37|4437.14
10:59:39|4437.14
10:59:40|4437.14
10:59:41|4437.14
10:59:42|4437.14
10:59:43|4437.14
10:59:43|4437.14
10:59:45|4437.14
10:59:46|4437.14
10:59:47|4437.14
10:59:48|4437.64
10:59:49|4437.64
10:59:50|4437.64
10:59:51|4437.64
10:59:52|4437.64
10:59:53|4438.36
10:59:54|4437.61
10:59:55|4437.61
10:59:56|4437.61
10:59:57|4437.61
10:59:58|4437.61
10:59:59|4434.95
11:00:00|4434.95
11:00:01|4434.95
11:00:02|4437.33
11:00:03|4440.32
11:00:04|4438.78
11:00:05|4438.78
11:00:06|4438.78
11:00:07|4438.78
11:00:08|4446.43
11:00:09|4446.43
11:00:10|4444.19
11:00:11|4444.19
11:00:12|4444.19
11:00:13|4444.19
11:00:14|4444.19
11:00:15|4444.19
11:00:16|4444.19
11:00:17|4444.19
11:00:18|4444.19
11:00:19|4444.19
11:00:20|4434.68
11:00:21|4434.68
11:00:22|4434.68
11:00:23|4434.68
11:00:25|4434.68
11:00:25|4441.43
11:00:27|4441.43
11:00:28|4441.43
11:00:28|4441.43
11:00:29|4441.43
11:00:31|4441.43
11:00:32|4441.43
11:00:33|4441.43
11:00:33|4441.43
11:00:35|4441.43
11:00:36|4441.43
11:00:37|4441.43
11:00:38|4441.43
11:00:39|4441.43
11:00:40|4441.43
11:00:41|4441.43
11:00:42|4441.43
11:00:43|4441.43
11:00:44|4441.43
11:00:45|4441.43
11:00:46|4441.43
11:00:46|4441.43
11:00:48|4439.15
11:00:49|4439.15
11:00:49|4439.15
11:00:50|4439.15
11:00:52|4439.15
11:00:52|4439.15
11:00:53|4439.15
11:00:54|4439.15
11:00:55|4439.15
11:00:57|4439.15
11:00:57|4439.15
11:00:59|4439.15
11:01:00|4439.15
11:01:00|4439.15
11:01:02|4439.15
11:01:02|4439.15
11:01:04|4439.15
11:01:04|4439.15
11:01:05|4439.15
11:01:07|4439.15
11:01:08|4439.15
11:01:08|4439.15
11:01:09|4439.15
11:01:11|4439.15
11:01:11|4439.15
11:01:13|4439.15
11:01:14|4439.15
11:01:15|4439.98
11:01:16|4439.98
11:01:17|4439.98
11:01:18|4441.99
11:01:19|4441.99
11:01:20|4441.99
11:01:21|4441.99
11:01:22|4441.99
11:01:22|4441.99
11:01:24|4441.99
11:01:25|4441.99
11:01:27|4441.99
11:01:28|4444.98
11:01:29|4444.98
11:01:30|4443.16
11:01:31|4444.41
11:01:32|4444.41
11:01:33|4444.41
11:01:34|4444.41
11:01:35|4444.41
11:01:36|4444.41
11:01:37|4444.41
11:01:38|4444.41
11:01:39|4444.41
11:01:40|4441.66
11:01:41|4441.66
11:01:42|4440.25
11:01:43|4440.25
11:01:44|4440.25
11:01:45|4440.25
11:01:46|4440.26
11:01:47|4440.26
11:01:48|4440.05
11:01:49|4440.05
11:01:50|4440.05
11:01:51|4440.05
11:01:52|4440.05
11:01:53|4440.05
11:01:54|4440.05
11:01:55|4440.05
11:01:56|4440.05
11:01:57|4439.98
11:01:58|4439.98
11:01:59|4439.98
11:02:00|4439.98
11:02:01|4439.98
11:02:02|4439.98
11:02:03|4437.26
11:02:04|4439.15
11:02:06|4439.15
11:02:06|4439.15
11:02:07|4439.15
11:02:08|4439.15
11:02:09|4439.15
11:02:10|4439.15
11:02:11|4439.15
11:02:12|4439.15
11:02:13|4437.12
11:02:14|4437.12
11:02:15|4437.12
11:02:16|4437.12
11:02:17|4437.12
11:02:18|4437.12
11:02:19|4437.12
11:02:21|4435.08
11:02:21|4435.08
11:02:22|4435.08
11:02:23|4435.08
11:02:24|4435.08
11:02:26|4435.08
11:02:27|4435.08
11:02:28|4435.08
11:02:29|4435.08
11:02:30|4435.08
11:02:32|4435.08
11:02:32|4436.07
11:02:33|4435.
11:02:35|4435.52
11:02:36|4435.52
11:02:36|4435.52
11:02:38|4436.13
11:02:39|4436.13
11:02:40|4436.13
11:02:41|4436.13
11:02:42|4436.13
11:02:43|4435.76
11:02:44|4435.76
11:02:45|4435.76
11:02:46|4435.76
11:02:47|4435.93
11:02:48|4436.42
11:02:49|4436.71
11:02:50|4436.71
11:02:51|4436.71
11:02:52|4435.47
11:02:53|4436.13
11:02:55|4436.13
11:02:55|4437.4
11:02:56|4437.31
11:02:57|4437.31
11:02:58|4437.31
11:03:00|4437.31
11:03:01|4437.31
11:03:01|4437.31
11:03:02|4437.31
11:03:03|4437.31
11:03:04|4433.01
11:03:06|4433.01
11:03:06|4433.38
11:03:07|4433.59
11:03:08|4433.59
11:03:09|4433.59
11:03:10|4431.71
11:03:11|4431.34
11:03:13|4430.73
11:03:13|4431.
11:03:15|4431.
11:03:15|4430.51
11:03:16|4432.07
11:03:17|4432.07
11:03:18|4431.29
11:03:19|4429.92
11:03:20|4429.92
11:03:21|4432.46
11:03:22|4432.33
11:03:23|4432.53
11:03:24|4432.53
11:03:25|4432.53
11:03:26|4431.32
11:03:28|4431.32
11:03:29|4431.32
11:03:31|4431.32
11:03:31|4430.19
11:03:32|4430.19
11:03:34|4427.96
11:03:34|4428.77
11:03:36|4429.74
11:03:37|4430.22
11:03:38|4430.05
11:03:39|4430.05
11:03:40|4430.05
11:03:40|4430.05
11:03:41|4429.64
11:03:42|4429.64
11:03:44|4430.4
11:03:44|4429.64
11:03:46|4428.33
11:03:46|4429.14
11:03:47|4429.14
11:03:48|4429.41
11:03:49|4428.67
11:03:50|4428.67
11:03:52|4428.67
11:03:53|4428.67
11:03:53|4428.15
11:03:55|4428.15
11:03:56|4428.15
11:03:57|4428.15
11:03:58|4428.15
11:03:59|4428.15
11:04:00|4428.15
11:04:01|4428.15
11:04:02|4428.15
11:04:03|4428.15
11:04:04|4428.15
11:04:05|4428.15
11:04:06|4428.15
11:04:07|4425.54
11:04:08|4425.54
11:04:09|4425.54
11:04:10|4427.
11:04:11|4427.75
11:04:12|4428.67
11:04:13|4426.91
11:04:14|4430.89
11:04:15|4430.89
11:04:16|4430.89
11:04:17|4430.89
11:04:18|4429.19
11:04:19|4429.52
11:04:20|4429.97
11:04:21|4429.97
11:04:22|4427.82
11:04:23|4427.82
11:04:24|4427.82
11:04:25|4428.77
11:04:26|4428.77
11:04:27|4428.77
11:04:29|4428.77
11:04:30|4434.79
11:04:31|4434.79
11:04:32|4434.79
11:04:32|4434.79
11:04:33|4434.79
11:04:35|4434.79
11:04:36|4434.79
11:04:37|4434.79
11:04:38|4434.79
11:04:39|4434.79
11:04:40|4434.79
11:04:41|4434.79
11:04:42|4434.79
11:04:43|4434.79
11:04:44|4434.79
11:04:45|4434.79
11:04:46|4434.79
11:04:47|4434.79
11:04:48|4435.4
11:04:49|4435.4
11:04:50|4435.4
11:04:51|4435.4
11:04:52|4435.4
11:04:53|4435.4
11:04:54|4435.4
11:04:55|4435.4
11:04:56|4435.4
11:04:57|4437.48
11:04:58|4437.48
11:04:59|4439.15
11:05:00|4439.15
11:05:01|4439.15
11:05:02|4439.15
11:05:04|4439.15
11:05:05|4439.15
11:05:06|4439.15
11:05:07|4439.15
11:05:08|4439.15
11:05:09|4439.15
11:05:10|4439.15
11:05:11|4439.15
11:05:12|4439.15
11:05:13|4439.15
11:05:14|4439.15
11:05:15|4439.15
11:05:16|4439.15
11:05:17|4439.15
11:05:18|4439.15
11:05:19|4439.15
11:05:20|4439.15
11:05:21|4439.15
11:05:22|4439.15
11:05:23|4434.79
11:05:24|4434.79
11:05:25|4426.07
11:05:26|4426.07
11:05:27|4426.07
11:05:28|4426.07
11:05:30|4426.07
11:05:30|4426.07
11:05:31|4426.07
11:05:32|4426.07
11:05:34|4428.73
11:05:35|4428.73
11:05:36|4428.73
11:05:37|4428.73
11:05:38|4428.87
11:05:38|4428.87
11:05:39|4428.87
11:05:40|4428.87
11:05:42|4428.87
11:05:42|4428.87
11:05:44|4428.87
11:05:45|4428.87
11:05:45|4428.87
11:05:47|4429.25
11:05:47|4429.25
11:05:49|4430.84
11:05:50|4430.84
11:05:51|4430.84
11:05:52|4429.05
11:05:53|4429.05
11:05:54|4428.18
11:05:55|4428.15
11:05:56|4428.71
11:05:57|4427.98
11:05:58|4427.98
11:05:59|4427.98
11:06:00|4427.97
11:06:01|4427.97
11:06:02|4427.97
11:06:03|4427.97
11:06:04|4427.97
11:06:05|4427.97
11:06:06|4427.97
11:06:07|4427.97
11:06:08|4427.97
11:06:09|4427.97
11:06:10|4427.97
11:06:11|4426.66
11:06:12|4426.66
11:06:14|4427.71
11:06:14|4427.71
11:06:15|4427.71
11:06:16|4427.71
11:06:17|4426.91
11:06:18|4426.91
11:06:19|4428.76
11:06:20|4428.76
11:06:21|4428.76
11:06:22|4428.76
11:06:23|4425.88
11:06:24|4425.88
11:06:25|4427.12
11:06:26|4425.25
11:06:27|4425.25
11:06:29|4426.98
11:06:30|4426.98
11:06:31|4426.98
11:06:32|4430.43
11:06:33|4430.54
11:06:39|4429.89
11:06:40|4430.4
11:06:41|4431.07
11:06:42|4431.18
11:06:43|4431.18
11:06:44|4431.18
11:06:45|4431.18
11:06:47|4431.18
11:06:47|4431.18
11:06:48|4433.67
11:06:49|4430.35
11:06:50|4430.35
11:06:51|4430.35
11:06:52|4430.35
11:06:53|4430.35
11:06:54|4430.51
11:06:55|4430.51
11:06:56|4430.51
11:06:57|4430.51
11:06:58|4430.54
11:06:59|4430.54
11:07:00|4430.54
11:07:01|4430.54
11:07:02|4431.34
11:07:03|4431.34
11:07:04|4431.34
11:07:05|4431.34
11:07:06|4431.34
11:07:07|4431.34
11:07:08|4430.63
11:07:09|4430.63
11:07:10|4430.63
11:07:11|4430.63
11:07:12|4429.73
11:07:13|4429.73
11:07:14|4434.95
11:07:15|4434.95
11:07:16|4434.95
11:07:17|4434.95
11:07:18|4434.95
11:07:19|4434.95
11:07:20|4434.95
11:07:21|4434.95
11:07:22|4434.95
11:07:23|4434.95
11:07:24|4435.04
11:07:25|4435.94
11:07:26|4435.94
11:07:27|4435.94
11:07:29|4439.06
11:07:30|4439.1
11:07:30|4439.1
11:07:31|4438.9
11:07:33|4438.9
11:07:34|4438.9
11:07:35|4438.9
11:07:36|4438.9
11:07:37|4438.9
11:07:38|4438.58
11:07:39|4438.58
11:07:41|4438.83
11:07:41|4438.85
11:07:42|4438.85
11:07:44|4438.85
11:07:44|4438.85
11:07:45|4438.85
11:07:47|4438.85
11:07:48|4438.28
11:07:48|4438.28
11:07:50|4437.43
11:07:51|4437.43
11:07:51|4434.31
11:07:52|4434.31
11:07:54|4434.31
11:07:55|4434.31
11:07:56|4434.31
11:07:57|4434.31
11:07:58|4434.31
11:07:59|4434.31
11:08:00|4434.31
11:08:01|4434.31
11:08:02|4434.31
11:08:03|4434.31
11:08:04|4434.31
11:08:05|4434.31
11:08:06|4434.31
11:08:07|4434.31
11:08:08|4434.31
11:08:09|4434.31
11:08:10|4434.31
11:08:11|4434.31
11:08:12|4434.31
11:08:13|4433.81
11:08:14|4433.81
11:08:15|4433.81
11:08:16|4433.81
11:08:17|4433.81
11:08:18|4433.81
11:08:19|4433.81
11:08:20|4433.81
11:08:21|4433.81
11:08:22|4433.81
11:08:23|4434.47
11:08:24|4434.47
11:08:25|4434.47
11:08:26|4434.47
11:08:27|4434.47
11:08:28|4434.47
11:08:29|4434.47
11:08:30|4436.69
11:08:31|4436.69
11:08:32|4436.69
11:08:33|4436.69
11:08:34|4436.69
11:08:36|4436.69
11:08:37|4436.69
11:08:38|4436.69
11:08:38|4436.69
11:08:40|4436.69
11:08:41|4439.33
11:08:42|4439.33
11:08:43|4439.33
11:08:44|4439.33
11:08:44|4439.33
11:08:46|4439.33
11:08:47|4439.33
11:08:48|4440.88
11:08:49|4440.88
11:08:50|4440.88
11:08:51|4440.88
11:08:52|4440.88
11:08:53|4440.88
11:08:54|4440.88
11:08:55|4440.88
11:08:56|4441.03
11:08:58|4440.76
11:08:58|4440.76
11:08:59|4439.98
11:09:00|4439.98
11:09:01|4439.98
11:09:02|4439.98
11:09:03|4439.98
11:09:04|4439.98
11:09:05|4439.98
11:09:06|4440.86
11:09:07|4440.86
11:09:08|4440.86
11:09:09|4440.86
11:09:10|4440.86
11:09:11|4440.86
11:09:12|4440.86
11:09:13|4440.86
11:09:14|4440.86
11:09:15|4440.93
11:09:16|4440.93
11:09:17|4443.56
11:09:18|4443.56
11:09:19|4444.
11:09:20|4444.
11:09:21|4444.98
11:09:22|4444.98
11:09:24|4445.
11:09:25|4445.
11:09:25|4445.
11:09:26|4445.
11:09:27|4445.
11:09:28|4445.
11:09:29|4445.
11:09:30|4445.
11:09:32|4445.
11:09:33|4444.99
11:09:34|4445.
11:09:36|4445.
11:09:36|4445.
11:09:38|4445.
11:09:38|4445.
11:09:39|4449.11
11:09:41|4449.11
11:09:42|4449.99
11:09:43|4450.97
11:09:44|4450.97
11:09:45|4449.11
11:09:46|4449.11
11:09:47|4452.87
11:09:48|4456.72
11:09:49|4456.72
11:09:50|4456.72
11:09:51|4456.72
11:09:52|4456.72
11:09:53|4456.72
11:09:54|4456.72
11:09:55|4456.72
11:09:56|4456.72
11:09:57|4456.72
11:09:58|4456.72
11:09:59|4456.43
11:10:00|4457.89
11:10:01|4461.46
11:10:02|4461.14
11:10:03|4458.12
11:10:04|4458.12
11:10:05|4458.12
11:10:06|4458.12
11:10:07|4458.12
11:10:08|4458.12
11:10:09|4458.12
11:10:10|4458.12
11:10:11|4458.12
11:10:12|4458.12
11:10:13|4458.12
11:10:14|4458.12
11:10:15|4458.12
11:10:16|4458.12
11:10:17|4449.06
11:10:18|4449.06
11:10:19|4449.06
11:10:20|4449.06
11:10:21|4449.06
11:10:22|4449.06
11:10:23|4449.06
11:10:24|4449.06
11:10:25|4449.06
11:10:26|4449.06
11:10:27|4449.06
11:10:28|4449.06
11:10:29|4449.06
11:10:30|4449.06
11:10:31|4449.06
11:10:32|4449.06
11:10:33|4449.06
11:10:35|4449.06
11:10:35|4449.06
11:10:36|4449.06
11:10:37|4449.06
11:10:38|4444.54
11:10:39|4444.54
11:10:41|4444.54
11:10:41|4444.54
11:10:42|4444.54
11:10:43|4444.54
11:10:44|4444.54
11:10:46|4444.54
11:10:47|4444.54
11:10:47|4444.54
11:10:48|4447.46
11:10:50|4447.46
11:10:50|4447.46
11:10:51|4447.46
11:10:52|4449.88
11:10:54|4449.88
11:10:54|4449.88
11:10:55|4449.88
11:10:57|4449.88
11:10:57|4449.88
11:10:58|4449.88
11:11:00|4449.88
11:11:00|4449.88
11:11:01|4449.88
11:11:02|4449.88
11:11:03|4449.88
11:11:04|4449.88
11:11:05|4449.52
11:11:06|4449.52
11:11:07|4449.52
11:11:09|4449.52
11:11:10|4449.52
11:11:11|4449.52
11:11:11|4449.52
11:11:12|4447.21
11:11:13|4447.25
11:11:14|4447.26
11:11:15|4447.31
11:11:16|4447.31
11:11:17|4447.31
11:11:18|4447.31
11:11:19|4447.31
11:11:20|4447.31
11:11:21|4447.31
11:11:23|4447.31
11:11:23|4447.31
11:11:24|4447.31
11:11:25|4447.31
11:11:26|4447.31
11:11:27|4447.31
11:11:28|4440.6
11:11:29|4440.42
11:11:31|4440.42
11:11:31|4440.42
11:11:33|4440.42
11:11:33|4440.42
11:11:35|4436.51
11:11:36|4436.51
11:11:37|4436.51
11:11:39|4436.51
11:11:39|4436.51
11:11:40|4436.51
11:11:41|4436.51
11:11:42|4436.51
11:11:43|4436.51
11:11:45|4436.51
11:11:45|4436.51
11:11:47|4436.51
11:11:47|4436.51
11:11:48|4437.67
11:11:49|4437.67
11:11:51|4437.67
11:11:51|4437.87
11:11:52|4437.87
11:11:53|4439.68
11:11:55|4437.5
11:11:56|4437.5
11:11:57|4437.5
11:11:57|4437.5
11:11:58|4437.5
11:11:59|4437.5
11:12:00|4437.5
11:12:02|4437.5
11:12:02|4437.5
11:12:03|4437.5
11:12:05|4437.5
11:12:05|4437.5
11:12:06|4437.5
11:12:07|4437.5
11:12:09|4437.5
11:12:10|4437.5
11:12:11|4437.5
11:12:11|4437.5
11:12:12|4438.05
11:12:13|4438.05
11:12:14|4438.05
11:12:15|4438.05
11:12:16|4438.05
11:12:18|4438.05
11:12:18|4438.05
11:12:20|4438.05
11:12:21|4438.05
11:12:21|4438.05
11:12:22|4438.05
11:12:23|4438.84
11:12:24|4438.84
11:12:25|4438.84
11:12:26|4438.84
11:12:27|4435.45
11:12:29|4435.45
11:12:29|4435.45
11:12:30|4435.45
11:12:31|4435.45
11:12:32|4435.45
11:12:33|4435.45
11:12:34|4435.45
11:12:36|4435.45
11:12:37|4435.45
11:12:38|4435.45
11:12:39|4439.33
11:12:40|4439.33
11:12:41|4439.49
11:12:42|4440.74
11:12:43|4440.74
11:12:44|4440.74
11:12:45|4440.74
11:12:46|4440.74
11:12:47|4440.74
11:12:48|4439.77
11:12:49|4439.77
11:12:50|4439.77
11:12:52|4439.77
11:12:53|4439.77
11:12:54|4439.77
11:12:55|4439.77
11:12:55|4439.77
11:12:56|4439.77
11:12:58|4439.77
11:12:58|4439.77
11:12:59|4439.77
11:13:00|4439.77
11:13:01|4439.77
11:13:02|4439.77
11:13:04|4439.77
11:13:05|4439.77
11:13:06|4439.77
11:13:07|4439.77
11:13:07|4439.77
11:13:08|4439.77
11:13:09|4439.77
11:13:11|4439.77
11:13:12|4439.77
11:13:12|4439.77
11:13:13|4441.48
11:13:14|4441.48
11:13:16|4439.77
11:13:16|4439.77
11:13:17|4439.77
11:13:18|4439.77
11:13:19|4439.77
11:13:21|4438.26
11:13:22|4438.26
11:13:22|4438.75
11:13:23|4437.98
11:13:24|4437.98
11:13:25|4437.98
11:13:26|4437.98
11:13:27|4437.98
11:13:28|4437.98
11:13:29|4437.98
11:13:31|4437.98
11:13:31|4437.98
11:13:32|4437.98
11:13:33|4437.75
11:13:35|4438.37
11:13:36|4438.37
11:13:37|4438.37
11:13:38|4438.37
11:13:40|4438.37
11:13:40|4438.37
11:13:42|4436.1
11:13:42|4436.1
11:13:44|4436.1
11:13:45|4436.1
11:13:45|4436.1
11:13:47|4436.1
11:13:48|4436.1
11:13:49|4437.71
11:13:50|4437.71
11:13:51|4437.71
11:13:52|4437.71
11:13:52|4437.71
11:13:54|4437.71
11:13:55|4437.71
11:13:56|4437.71
11:13:56|4437.71
11:13:58|4437.71
11:13:59|4437.71
11:13:59|4437.71
11:14:01|4437.71
11:14:02|4436.23
11:14:03|4436.23
11:14:04|4436.23
11:14:05|4436.23
11:14:06|4436.23
11:14:07|4436.23
11:14:08|4436.89
11:14:09|4436.89
11:14:10|4436.89
11:14:11|4436.89
11:14:12|4436.89
11:14:12|4436.89
11:14:13|4436.89
11:14:14|4436.89
11:14:16|4436.89
11:14:17|4436.89
11:14:18|4436.89
11:14:19|4436.89
11:14:20|4436.89
11:14:20|4436.89
11:14:21|4436.89
11:14:23|4436.89
11:14:24|4436.89
11:14:24|4436.89
11:14:25|4436.89
11:14:27|4436.89
11:14:27|4436.89
11:14:29|4436.89
11:14:29|4436.89
11:14:30|4436.89
11:14:32|4436.89
11:14:32|4436.89
11:14:33|4436.89
11:14:35|4436.89
11:14:36|4436.89
11:14:37|4436.89
11:14:39|4436.89
11:14:39|4436.89
11:14:41|4436.89
11:14:42|4436.89
11:14:43|4436.89
11:14:44|4443.65
11:14:45|4443.65
11:14:46|4444.58
11:14:47|4444.48
11:14:48|4444.27
11:14:49|4444.27
11:14:50|4444.27
11:14:51|4444.27
11:14:52|4444.27
11:14:53|4443.98
11:14:54|4443.98
11:14:55|4443.98
11:14:56|4443.98
11:14:57|4443.98
11:14:58|4443.98
11:14:59|4443.98
11:15:00|4443.98
11:15:01|4443.98
11:15:02|4443.98
11:15:03|4443.98
11:15:04|4443.98
11:15:05|4443.44
11:15:06|4443.44
11:15:07|4443.44
11:15:08|4443.44
11:15:10|4444.48
11:15:10|4444.48
11:15:12|4444.16
11:15:13|4444.16
11:15:14|4444.16
11:15:15|4444.16
11:15:16|4444.16
11:15:17|4444.16
11:15:17|4443.06
11:15:18|4443.06
11:15:20|4443.06
11:15:21|4443.06
11:15:22|4443.06
11:15:23|4437.95
11:15:24|4437.95
11:15:25|4437.95
11:15:26|4437.95
11:15:27|4437.95
11:15:27|4437.95
11:15:29|4437.59
11:15:30|4437.59
11:15:30|4437.59
11:15:32|4437.59
11:15:33|4437.59
11:15:33|4437.59
11:15:34|4437.59
11:15:36|4436.4
11:15:36|4436.4
11:15:38|4437.71
11:15:39|4437.71
11:15:40|4437.71
11:15:42|4437.59
11:15:43|4437.59
11:15:44|4437.59
11:15:45|4437.59
11:15:46|4437.12
11:15:47|4437.12
11:15:48|4439.08
11:15:50|4439.08
11:15:50|4439.08
11:15:52|4439.08
11:15:52|4439.08
11:15:54|4436.99
11:15:54|4436.99
11:15:56|4439.81
11:15:57|4439.81
11:15:57|4440.18
11:15:59|4440.29
11:16:00|4440.29
11:16:00|4440.29
11:16:02|4440.29
11:16:02|4440.29
11:16:04|4440.29
11:16:05|4440.29
11:16:05|4440.29
11:16:07|4439.88
11:16:08|4439.33
11:16:09|4439.33
11:16:10|4439.33
11:16:11|4439.33
11:16:12|4439.33
11:16:13|4439.33
11:16:14|4439.33
11:16:15|4439.33
11:16:16|4439.33
11:16:18|4439.33
11:16:18|4438.06
11:16:20|4438.06
11:16:20|4438.06
11:16:21|4438.06
11:16:22|4438.06
11:16:23|4437.98
11:16:24|4437.98
11:16:25|4437.98
11:16:26|4437.98
11:16:27|4434.39
11:16:28|4434.39
11:16:30|4434.12
11:16:30|4434.12
11:16:32|4436.24
11:16:32|4434.57
11:16:33|4434.57
11:16:34|4434.57
11:16:35|4434.57
11:16:37|4434.57
11:16:37|4434.57
11:16:38|4434.57
11:16:40|4434.57
11:16:41|4434.57
11:16:42|4434.57
11:16:43|4434.57
11:16:44|4434.57
11:16:46|4434.57
11:16:47|4434.57
11:16:47|4434.57
11:16:48|4438.28
11:16:49|4438.28
11:16:51|4438.28
11:16:52|4438.28
11:16:53|4438.28
11:16:54|4438.28
11:16:55|4438.28
11:16:56|4438.28
11:16:57|4438.28
11:16:58|4438.28
11:16:59|4438.28
11:16:59|4438.28
11:17:01|4438.28
11:17:02|4438.28
11:17:02|4436.89
11:17:03|4436.89
11:17:05|4436.89
11:17:06|4443.03
11:17:07|4443.03
11:17:07|4443.22
11:17:08|4443.22
11:17:10|4443.22
11:17:10|4443.22
11:17:12|4443.22
11:17:12|4443.22
11:17:14|4443.22
11:17:15|4443.22
11:17:16|4443.22
11:17:17|4443.22
11:17:18|4443.22
11:17:18|4443.22
11:17:20|4443.22
11:17:21|4443.22
11:17:21|4443.22
11:17:23|4445.91
11:17:24|4445.91
11:17:25|4445.91
11:17:26|4445.91
11:17:27|4445.91
11:17:28|4445.91
11:17:28|4445.91
11:17:30|4445.91
11:17:31|4445.91
11:17:32|4445.91
11:17:33|4443.9
11:17:34|4443.9
11:17:35|4443.9
11:17:36|4443.9
11:17:37|4443.9
11:17:38|4446.88
11:17:39|4446.88
11:17:40|4446.88
11:17:42|4446.88
11:17:43|4446.88
11:17:44|4446.88
11:17:45|4446.88
11:17:45|4441.4
11:17:47|4441.4
11:17:48|4446.62
11:17:49|4442.5
11:17:50|4442.5
11:17:51|4442.5
11:17:52|4442.5
11:17:53|4442.5
11:17:54|4442.5
11:17:55|4449.28
11:17:56|4449.28
11:17:57|4449.28
11:17:58|4449.28
11:17:59|4449.28
11:18:00|4449.28
11:18:01|4449.28
11:18:02|4449.28
11:18:03|4449.28
11:18:04|4449.28
11:18:05|4449.28
11:18:06|4449.28
11:18:07|4449.28
11:18:08|4449.28
11:18:09|4449.28
11:18:10|4449.28
11:18:11|4450.37
11:18:12|4450.37
11:18:13|4453.06
11:18:14|4453.06
11:18:15|4453.06
11:18:16|4453.06
11:18:17|4453.06
11:18:18|4453.06
11:18:19|4453.06
11:18:20|4453.06
11:18:21|4453.06
11:18:22|4453.06
11:18:23|4453.06
11:18:24|4453.06
11:18:25|4453.06
11:18:26|4453.06
11:18:27|4453.06
11:18:28|4453.06
11:18:29|4453.06
11:18:30|4453.06
11:18:31|4453.06
11:18:32|4453.06
11:18:33|4452.45
11:18:34|4452.45
11:18:35|4452.45
11:18:36|4452.45
11:18:37|4452.45
11:18:38|4452.45
11:18:39|4452.45
11:18:40|4452.45
11:18:41|4453.84
11:18:43|4453.84
11:18:43|4453.84
11:18:45|4453.84
11:18:46|4451.65
11:18:47|4451.65
11:18:48|4454.86
11:18:49|4454.86
11:18:50|4454.71
11:18:51|4454.71
11:18:52|4454.71
11:18:53|4454.71
11:18:54|4454.71
11:18:55|4454.71
11:18:56|4454.71
11:18:57|4454.71
11:18:58|4454.71
11:18:59|4454.71
11:19:00|4454.71
11:19:01|4454.71
11:19:02|4454.3
11:19:03|4454.3
11:19:04|4460.
11:19:05|4460.
11:19:06|4458.44
11:19:07|4460.6
11:19:08|4460.6
11:19:09|4460.6
11:19:10|4460.6
11:19:11|4460.6
11:19:12|4460.6
11:19:13|4460.6
11:19:14|4460.6
11:19:15|4460.6
11:19:16|4460.6
11:19:17|4460.6
11:19:18|4460.6
11:19:19|4460.6
11:19:20|4460.6
11:19:21|4460.6
11:19:22|4451.99
11:19:23|4451.99
11:19:24|4451.99
11:19:25|4451.99
11:19:26|4451.99
11:19:27|4452.72
11:19:29|4452.72
11:19:29|4452.6
11:19:30|4450.62
11:19:31|4450.62
11:19:32|4450.62
11:19:33|4452.41
11:19:34|4452.41
11:19:35|4452.41
11:19:36|4450.37
11:19:37|4450.37
11:19:38|4450.37
11:19:39|4450.86
11:19:40|4450.86
11:19:41|4451.37
11:19:43|4449.24
11:19:44|4449.24
11:19:45|4449.24
11:19:46|4449.24
11:19:48|4453.61
11:19:49|4453.61
11:19:50|4453.61
11:19:51|4453.61
11:19:52|4453.61
11:19:53|4453.61
11:19:53|4453.61
11:19:55|4453.61
11:19:56|4453.61
11:19:57|4453.61
11:19:58|4451.81
11:19:59|4451.81
11:20:00|4453.64
11:20:01|4453.64
11:20:02|4453.64
11:20:03|4453.64
11:20:03|4453.64
11:20:05|4451.79
11:20:06|4450.84
11:20:07|4450.42
11:20:08|4450.42
11:20:09|4450.42
11:20:10|4450.42
11:20:11|4449.
11:20:11|4448.46
11:20:13|4448.46
11:20:14|4449.64
11:20:15|4449.64
11:20:15|4449.64
11:20:17|4449.64
11:20:17|4449.64
11:20:18|4451.22
11:20:20|4451.22
11:20:21|4451.22
11:20:22|4451.22
11:20:23|4450.21
11:20:24|4450.21
11:20:25|4450.21
11:20:25|4450.21
11:20:26|4450.21
11:20:28|4450.21
11:20:29|4450.21
11:20:30|4450.21
11:20:30|4450.21
11:20:32|4450.21
11:20:33|4449.97
11:20:34|4449.97
11:20:35|4450.
11:20:36|4450.
11:20:37|4450.
11:20:38|4454.35
11:20:39|4454.35
11:20:40|4454.35
11:20:41|4454.35
11:20:42|4448.46
11:20:42|4448.51
11:20:44|4448.51
11:20:45|4448.51
11:20:46|4448.51
11:20:47|4448.51
11:20:48|4450.76
11:20:49|4448.7
11:20:50|4448.7
11:20:52|4448.7
11:20:52|4448.7
11:20:53|4450.91
11:20:55|4450.91
11:20:56|4450.91
11:20:57|4450.91
11:20:58|4450.91
11:20:59|4450.91
11:21:00|4450.91
11:21:01|4451.88
11:21:02|4451.88
11:21:03|4451.88
11:21:04|4451.88
11:21:05|4449.51
11:21:06|4449.51
11:21:07|4449.51
11:21:08|4449.51
11:21:09|4449.51
11:21:10|4449.51
11:21:11|4449.51
11:21:12|4449.51
11:21:13|4449.51
11:21:14|4449.51
11:21:15|4448.47
11:21:16|4448.47
11:21:17|4447.68
11:21:18|4447.68
11:21:19|4447.68
11:21:20|4447.68
11:21:21|4449.67
11:21:22|4449.67
11:21:23|4449.49
11:21:24|4449.49
11:21:25|4449.49
11:21:26|4449.49
11:21:27|4449.49
11:21:28|4447.41
11:21:29|4447.41
11:21:30|4447.41
11:21:31|4447.41
11:21:32|4447.41
11:21:33|4447.41
11:21:34|4447.41
11:21:35|4447.41
11:21:36|4447.41
11:21:37|4447.41
11:21:38|4447.41
11:21:39|4449.57
11:21:40|4449.57
11:21:41|4449.57
11:21:42|4448.9
11:21:43|4449.27
11:21:44|4447.42
11:21:46|4449.35
11:21:46|4451.51
11:21:47|4451.51
11:21:48|4450.94
11:21:49|4450.94
11:21:50|4450.94
11:21:51|4450.94
11:21:52|4450.94
11:21:54|4450.94
11:21:55|4450.94
11:21:56|4450.94
11:21:56|4450.94
11:21:58|4450.94
11:21:59|4450.94
11:22:00|4450.94
11:22:01|4450.94
11:22:02|4450.94
11:22:03|4450.94
11:22:05|4450.94
11:22:05|4450.94
11:22:06|4450.94
11:22:07|4450.94
11:22:08|4450.94
11:22:09|4450.94
11:22:10|4450.94
11:22:11|4450.94
11:22:12|4450.94
11:22:13|4456.02
11:22:14|4456.02
11:22:15|4456.02
11:22:16|4456.02
11:22:17|4456.02
11:22:18|4455.85
11:22:19|4460.39
11:22:20|4460.39
11:22:21|4460.06
11:22:22|4459.97
11:22:23|4459.97
11:22:24|4459.97
11:22:25|4459.97
11:22:26|4459.97
11:22:27|4459.97
11:22:28|4459.97
11:22:29|4459.97
11:22:30|4459.97
11:22:31|4459.97
11:22:32|4459.97
11:22:33|4459.97
11:22:34|4459.97
11:22:35|4459.97
11:22:36|4457.49
11:22:37|4457.93
11:22:38|4457.93
11:22:39|4457.93
11:22:40|4461.47
11:22:41|4461.47
11:22:42|4461.47
11:22:43|4461.47
11:22:44|4461.47
11:22:46|4461.47
11:22:47|4461.47
11:22:48|4462.36
11:22:49|4462.36
11:22:50|4462.36
11:22:51|4462.36
11:22:52|4462.36
11:22:54|4462.36
11:22:54|4462.36
11:22:55|4462.36
11:22:56|4462.36
11:22:58|4460.39
11:22:59|4460.39
11:23:00|4460.39
11:23:00|4460.39
11:23:01|4460.39
11:23:02|4460.39
11:23:03|4460.39
11:23:05|4460.39
11:23:05|4460.39
11:23:06|4460.39
11:23:08|4460.39
11:23:09|4460.39
11:23:10|4460.39
11:23:11|4460.39
11:23:12|4460.39
11:23:13|4460.39
11:23:14|4460.39
11:23:15|4460.39
11:23:16|4460.39
11:23:17|4460.39
11:23:18|4460.39
11:23:19|4460.39
11:23:20|4460.39
11:23:21|4461.39
11:23:22|4461.39
11:23:23|4461.39
11:23:24|4461.39
11:23:25|4461.39
11:23:26|4461.39
11:23:28|4461.39
11:23:28|4461.03
11:23:29|4458.81
11:23:30|4458.81
11:23:31|4459.01
11:23:32|4459.14
11:23:38|4458.81
11:23:39|4458.81
11:23:40|4458.81
11:23:40|4458.81
11:23:41|4465.46
11:23:42|4465.46
11:23:44|4465.46
11:23:45|4465.46
11:23:46|4465.46
11:23:47|4465.46
11:23:49|4461.48
11:23:50|4458.47
11:23:51|4458.47
11:23:52|4458.47
11:23:53|4458.47
11:23:54|4458.47
11:23:55|4458.47
11:23:56|4458.47
11:23:57|4458.47
11:23:58|4458.47
11:23:59|4458.47
11:24:00|4458.47
11:24:01|4458.47
11:24:02|4459.7
11:24:03|4459.7
11:24:05|4459.7
11:24:05|4459.7
11:24:06|4459.7
11:24:07|4459.7
11:24:08|4459.7
11:24:10|4459.7
11:24:10|4461.09
11:24:11|4461.09
11:24:12|4461.09
11:24:13|4461.09
11:24:14|4461.09
11:24:15|4461.09
11:24:16|4461.09
11:24:17|4461.09
11:24:18|4461.09
11:24:20|4461.09
11:24:20|4461.09
11:24:21|4461.09
11:24:22|4461.09
11:24:23|4461.09
11:24:24|4461.09
11:24:26|4461.09
11:24:27|4461.09
11:24:28|4461.09
11:24:29|4461.09
11:24:30|4461.09
11:24:31|4461.09
11:24:32|4461.09
11:24:32|4461.09
11:24:34|4461.09
11:24:34|4461.09
11:24:36|4461.09
11:24:37|4461.09
11:24:37|4461.09
11:24:39|4461.09
11:24:39|4461.09
11:24:41|4467.06
11:24:42|4467.06
11:24:43|4467.06
11:24:43|4467.84
11:24:45|4470.04
11:24:46|4470.04
11:24:47|4473.
11:24:48|4473.
11:24:50|4473.
11:24:51|4473.
11:24:52|4473.
11:24:53|4473.
11:24:54|4473.
11:24:55|4473.13
11:24:56|4473.51
11:24:57|4473.51
11:24:58|4473.51
11:24:59|4473.51
11:25:00|4473.51
11:25:01|4473.51
11:25:02|4474.59
11:25:04|4475.96
11:25:05|4475.96
11:25:06|4475.96
11:25:07|4475.96
11:25:08|4473.45
11:25:09|4473.45
11:25:10|4473.45
11:25:11|4471.88
11:25:12|4470.38
11:25:13|4470.38
11:25:14|4465.98
11:25:15|4466.43
11:25:17|4466.43
11:25:17|4466.43
11:25:18|4466.43
11:25:19|4466.43
11:25:20|4465.
11:25:21|4465.
11:25:22|4464.06
11:25:23|4464.06
11:25:24|4464.32
11:25:25|4462.67
11:25:26|4462.67
11:25:27|4462.67
11:25:28|4462.67
11:25:29|4462.67
11:25:30|4462.67
11:25:31|4463.23
11:25:32|4463.23
11:25:33|4463.23
11:25:34|4463.23
11:25:35|4463.23
11:25:36|4463.23
11:25:38|4462.59
11:25:38|4462.59
11:25:40|4462.59
11:25:40|4462.59
11:25:41|4462.59
11:25:42|4463.91
11:25:43|4463.8
11:25:44|4463.8
11:25:45|4463.8
11:25:46|4463.8
11:25:48|4463.8
11:25:48|4463.8
11:25:49|4463.8
11:25:51|4463.8
11:25:53|4463.8
11:25:53|4463.8
11:25:54|4463.8
11:25:56|4463.8
11:25:57|4463.8
11:25:58|4463.8
11:25:59|4463.8
11:26:00|4463.8
11:26:01|4463.8
11:26:02|4463.8
11:26:03|4463.8
11:26:04|4463.8
11:26:04|4463.8
11:26:06|4463.8
11:26:07|4463.8
11:26:08|4462.
11:26:09|4462.
11:26:10|4462.
11:26:11|4460.47
11:26:12|4459.16
11:26:13|4459.16
11:26:14|4459.16
11:26:15|4459.16
11:26:16|4459.16
11:26:17|4459.16
11:26:18|4459.16
11:26:19|4459.16
11:26:20|4458.55
11:26:21|4458.55
11:26:23|4460.24
11:26:23|4460.24
11:26:24|4460.41
11:26:26|4460.56
11:26:26|4460.56
11:26:27|4460.56
11:26:28|4460.56
11:26:29|4457.52
11:26:30|4457.52
11:26:31|4457.52
11:26:32|4457.52
11:26:33|4459.97
11:26:34|4462.99
11:26:35|4466.78
11:26:36|4468.2
11:26:37|4468.11
11:26:38|4469.23
11:26:40|4469.23
11:26:40|4469.23
11:26:41|4469.23
11:26:42|4469.23
11:26:43|4469.23
11:26:44|4469.23
11:26:45|4469.23
11:26:46|4468.01
11:26:47|4468.76
11:26:48|4468.76
11:26:49|4468.76
11:26:51|4468.76
11:26:52|4468.31
11:26:53|4468.31
11:26:54|4468.31
11:26:55|4468.31
11:26:56|4466.55
11:26:58|4466.55
11:26:58|4466.55
11:27:00|4464.12
11:27:01|4464.56
11:27:02|4464.56
11:27:02|4464.56
11:27:03|4464.56
11:27:04|4464.56
11:27:05|4465.04
11:27:06|4465.04
11:27:08|4465.04
11:27:08|4465.04
11:27:10|4465.04
11:27:11|4465.94
11:27:12|4465.94
11:27:13|4465.94
11:27:14|4464.51
11:27:15|4464.75
11:27:16|4466.59
11:27:17|4466.59
11:27:18|4467.67
11:27:19|4469.6
11:27:21|4469.37
11:27:22|4469.37
11:27:22|4469.37
11:27:23|4469.6
11:27:24|4469.6
11:27:25|4469.6
11:27:26|4469.6
11:27:27|4468.58
11:27:29|4470.33
11:27:29|4470.33
11:27:30|4470.33
11:27:31|4471.81
11:27:32|4471.81
11:27:33|4471.81
11:27:34|4471.81
11:27:35|4471.81
11:27:36|4471.81
11:27:37|4471.81
11:27:38|4471.81
11:27:40|4471.81
11:27:40|4471.81
11:27:41|4470.26
11:27:42|4471.78
11:27:43|4471.78
11:27:45|4471.78
11:27:45|4471.78
11:27:46|4471.78
11:27:47|4474.3
11:27:48|4475.8
11:27:49|4480.
11:27:51|4480.
11:27:51|4478.55
11:27:53|4480.97
11:27:54|4476.74
11:27:55|4476.74
11:27:56|4476.74
11:27:57|4477.45
11:27:59|4477.45
11:28:00|4476.73
11:28:01|4475.3
11:28:01|4475.94
11:28:03|4476.42
11:28:03|4476.42
11:28:05|4476.42
11:28:05|4476.42
11:28:07|4476.42
11:28:07|4474.09
11:28:09|4474.09
11:28:10|4473.47
11:28:11|4473.47
11:28:12|4472.8
11:28:13|4472.8
11:28:13|4473.84
11:28:15|4473.84
11:28:16|4473.84
11:28:17|4473.84
11:28:18|4473.84
11:28:18|4473.84
11:28:20|4473.84
11:28:21|4469.45
11:28:22|4468.69
11:28:22|4468.69
11:28:24|4468.69
11:28:25|4468.69
11:28:25|4468.69
11:28:27|4468.69
11:28:28|4468.69
11:28:29|4468.69
11:28:30|4468.69
11:28:31|4468.69
11:28:32|4468.69
11:28:32|4468.69
11:28:34|4468.69
11:28:35|4468.69
11:28:36|4468.69
11:28:37|4468.69
11:28:38|4468.54
11:28:39|4468.54
11:28:40|4468.54
11:28:41|4468.54
11:28:41|4468.54
11:28:43|4468.6
11:28:44|4468.6
11:28:45|4468.6
11:28:46|4470.45
11:28:46|4470.45
11:28:48|4470.45
11:28:49|4470.45
11:28:50|4470.45
11:28:51|4470.45
11:28:52|4468.82
11:28:53|4468.82
11:28:54|4468.82
11:28:55|4470.05
11:28:56|4470.05
11:28:58|4470.05
11:28:59|4470.05
11:29:00|4470.05
11:29:01|4470.05
11:29:02|4470.05
11:29:03|4470.05
11:29:04|4470.05
11:29:05|4470.05
11:29:06|4470.61
11:29:07|4469.26
11:29:08|4469.26
11:29:09|4469.26
11:29:10|4469.26
11:29:11|4471.24
11:29:12|4471.24
11:29:13|4472.36
11:29:14|4472.36
11:29:15|4472.36
11:29:15|4472.36
11:29:17|4472.36
11:29:18|4472.36
11:29:19|4472.36
11:29:20|4472.36
11:29:21|4472.36
11:29:22|4472.36
11:29:23|4472.36
11:29:24|4472.36
11:29:25|4472.36
11:29:27|4472.36
11:29:27|4473.18
11:29:28|4473.67
11:29:29|4473.67
11:29:30|4473.67
11:29:31|4473.67
11:29:32|4473.67
11:29:33|4475.6
11:29:34|4476.07
11:29:35|4476.07
11:29:36|4475.38
11:29:37|4476.03
11:29:38|4476.03
11:29:39|4476.03
11:29:40|4476.03
11:29:41|4474.17
11:29:42|4474.17
11:29:43|4474.17
11:29:44|4474.17
11:29:45|4476.25
11:29:46|4476.62
11:29:47|4476.66
11:29:48|4477.42
11:29:49|4477.42
11:29:50|4477.42
11:29:51|4477.42
11:29:53|4477.39
11:29:54|4477.4
11:29:55|4480.
11:29:57|4480.
11:29:57|4480.
11:29:59|4479.06
11:30:00|4479.06
11:30:01|4479.06
11:30:02|4480.9
11:30:03|4480.9
11:30:04|4480.9
11:30:06|4480.9
11:30:07|4475.76
11:30:08|4475.76
11:30:09|4474.63
11:30:10|4474.63
11:30:11|4474.63
11:30:12|4474.63
11:30:13|4472.61
11:30:14|4472.61
11:30:15|4472.61
11:30:16|4471.98
11:30:17|4471.98
11:30:18|4471.7
11:30:19|4471.7
11:30:20|4469.08
11:30:21|4469.08
11:30:22|4469.08
11:30:23|4469.08
11:30:24|4465.84
11:30:25|4465.84
11:30:26|4465.84
11:30:27|4467.33
11:30:28|4467.33
11:30:29|4467.33
11:30:30|4467.33
11:30:31|4467.26
11:30:32|4467.26
11:30:33|4467.26
11:30:34|4467.33
11:30:35|4468.38
11:30:36|4468.38
11:30:37|4468.38
11:30:38|4468.38
11:30:39|4468.38
11:30:40|4468.38
11:30:41|4467.33
11:30:42|4466.87
11:30:43|4466.87
11:30:44|4466.87
11:30:45|4466.87
11:30:46|4466.87
11:30:47|4466.87
11:30:48|4466.87
11:30:49|4466.87
11:30:50|4466.87
11:30:51|4465.55
11:30:52|4465.55
11:30:53|4465.55
11:30:55|4465.55
11:30:56|4465.55
11:30:56|4464.25
11:30:58|4463.77
11:30:59|4463.77
11:31:00|4463.77
11:31:01|4463.55
11:31:02|4463.55
11:31:03|4463.55
11:31:05|4464.24
11:31:05|4464.24
11:31:06|4464.24
11:31:07|4464.24
11:31:08|4464.24
11:31:09|4464.24
11:31:10|4464.24
11:31:11|4464.24
11:31:12|4461.64
11:31:13|4461.64
11:31:14|4461.64
11:31:15|4461.64
11:31:16|4461.64
11:31:17|4461.64
11:31:18|4461.64
11:31:19|4461.64
11:31:20|4465.94
11:31:22|4465.94
11:31:22|4465.94
11:31:23|4465.94
11:31:24|4465.94
11:31:25|4462.72
11:31:26|4464.74
11:31:27|4464.74
11:31:28|4464.74
11:31:29|4464.74
11:31:30|4464.74
11:31:31|4464.74
11:31:32|4464.74
11:31:33|4464.74
11:31:34|4464.74
11:31:35|4464.74
11:31:36|4466.42
11:31:37|4466.42
11:31:38|4466.42
11:31:39|4466.42
11:31:40|4467.61
11:31:41|4467.61
11:31:42|4467.61
11:31:43|4467.61
11:31:44|4467.61
11:31:45|4467.61
11:31:46|4467.61
11:31:47|4467.61
11:31:48|4471.15
11:31:49|4471.15
11:31:50|4471.15
11:31:51|4471.15
11:31:52|4471.31
11:31:53|4471.31
11:31:54|4471.31
11:31:55|4471.31
11:31:57|4471.31
11:31:58|4471.31
11:31:58|4471.31
11:32:00|4471.31
11:32:01|4471.31
11:32:02|4471.31
11:32:03|4471.31
11:32:04|4471.31
11:32:05|4471.31
11:32:06|4471.31
11:32:07|4471.31
11:32:08|4468.
11:32:09|4468.
11:32:10|4468.
11:32:11|4468.
11:32:12|4468.
11:32:13|4467.94
11:32:14|4467.89
11:32:15|4467.89
11:32:16|4467.89
11:32:17|4465.22
11:32:18|4465.22
11:32:19|4465.22
11:32:20|4464.94
11:32:21|4464.94
11:32:22|4464.94
11:32:23|4464.94
11:32:24|4464.94
11:32:25|4464.94
11:32:26|4464.94
11:32:27|4464.94
11:32:28|4464.94
11:32:29|4464.94
11:32:30|4464.94
11:32:31|4464.94
11:32:32|4464.94
11:32:33|4464.94
11:32:34|4464.94
11:32:35|4464.94
11:32:36|4464.94
11:32:37|4464.94
11:32:38|4463.42
11:32:39|4463.01
11:32:40|4463.01
11:32:41|4462.53
11:32:42|4462.53
11:32:43|4462.53
11:32:44|4462.53
11:32:45|4462.53
11:32:46|4462.53
11:32:47|4462.53
11:32:48|4462.53
11:32:49|4462.53
11:32:50|4462.53
11:32:51|4462.53
11:32:53|4462.53
11:32:53|4462.53
11:32:54|4462.53
11:32:56|4462.53
11:32:57|4462.95
11:32:59|4463.
11:32:59|4463.
11:33:01|4461.99
11:33:02|4461.96
11:33:02|4461.96
11:33:04|4461.96
11:33:05|4462.73
11:33:06|4462.73
11:33:07|4462.6
11:33:08|4461.07
11:33:09|4461.54
11:33:10|4462.23
11:33:11|4462.19
11:33:12|4462.2
11:33:12|4461.83
11:33:14|4461.83
11:33:15|4462.35
11:33:16|4462.35
11:33:17|4465.
11:33:18|4465.85
11:33:19|4465.85
11:33:20|4464.33
11:33:21|4464.5
11:33:22|4464.3
11:33:23|4464.3
11:33:24|4464.3
11:33:25|4464.3
11:33:26|4464.3
11:33:27|4464.3
11:33:28|4464.3
11:33:29|4464.3
11:33:30|4464.3
11:33:31|4464.3
11:33:32|4464.3
11:33:33|4464.3
11:33:34|4464.3
11:33:35|4464.69
11:33:36|4464.69
11:33:37|4464.69
11:33:38|4464.69
11:33:39|4464.69
11:33:40|4464.69
11:33:41|4464.71
11:33:42|4464.71
11:33:43|4464.71
11:33:44|4464.71
11:33:45|4464.71
11:33:46|4464.71
11:33:47|4464.71
11:33:48|4464.71
11:33:49|4464.68
11:33:50|4464.68
11:33:51|4466.21
11:33:52|4466.21
11:33:53|4466.21
11:33:54|4466.21
11:33:55|4466.21
11:33:56|4466.21
11:33:58|4466.21
11:33:59|4466.21
11:34:00|4466.21
11:34:01|4465.37
11:34:03|4465.28
11:34:04|4465.28
11:34:05|4465.28
11:34:06|4465.28
11:34:06|4465.28
11:34:08|4465.28
11:34:09|4465.28
11:34:10|4463.14
11:34:11|4463.14
11:34:12|4463.14
11:34:13|4462.86
11:34:14|4463.1
11:34:15|4463.1
11:34:16|4463.1
11:34:17|4463.1
11:34:18|4463.1
11:34:19|4463.1
11:34:20|4462.99
11:34:21|4464.57
11:34:22|4464.96
11:34:23|4464.96
11:34:24|4464.96
11:34:25|4464.96
11:34:26|4465.92
11:34:27|4465.92
11:34:28|4465.92
11:34:30|4467.62
11:34:31|4467.76
11:34:31|4467.76
11:34:32|4468.04
11:34:34|4468.04
11:34:35|4468.5
11:34:35|4468.5
11:34:37|4468.5
11:34:37|4472.22
11:34:38|4468.99
11:34:40|4468.99
11:34:40|4469.13
11:34:41|4469.13
11:34:42|4469.13
11:34:43|4469.13
11:34:44|4469.13
11:34:46|4469.41
11:34:46|4469.41
11:34:48|4469.41
11:34:48|4469.41
11:34:50|4470.64
11:34:50|4470.64
11:34:52|4470.64
11:34:52|4470.64
11:34:53|4470.64
11:34:55|4470.64
11:34:56|4470.64
11:34:56|4470.64
11:34:58|4469.21
11:34:59|4469.21
11:35:01|4469.21
11:35:01|4469.21
11:35:03|4469.21
11:35:05|4469.89
11:35:06|4468.81
11:35:07|4468.81
11:35:08|4468.81
11:35:09|4468.81
11:35:10|4468.81
11:35:11|4468.16
11:35:12|4467.23
11:35:13|4467.23
11:35:14|4467.8
11:35:15|4467.8
11:35:16|4467.19
11:35:17|4466.4
11:35:18|4465.13
11:35:19|4464.94
11:35:20|4464.96
11:35:21|4464.87
11:35:22|4464.86
11:35:23|4464.85
11:35:24|4464.85
11:35:25|4464.85
11:35:26|4464.85
11:35:27|4464.85
11:35:28|4464.85
11:35:29|4464.85
11:35:30|4464.85
11:35:31|4464.85
11:35:32|4464.85
11:35:33|4464.85
11:35:34|4464.85
11:35:35|4464.85
11:35:36|4464.85
11:35:37|4464.85
11:35:38|4464.85
11:35:39|4464.85
11:35:40|4464.85
11:35:41|4464.85
11:35:42|4464.86
11:35:43|4465.12
11:35:44|4466.76
11:35:45|4466.76
11:35:46|4467.52
11:35:47|4464.85
11:35:48|4463.24
11:35:49|4463.24
11:35:50|4463.24
11:35:51|4463.24
11:35:52|4463.24
11:35:53|4463.24
11:35:54|4463.24
11:35:55|4463.24
11:35:56|4463.24
11:35:57|4463.24
11:35:58|4463.24
11:36:00|4463.24
11:36:01|4463.24
11:36:02|4463.24
11:36:03|4463.24
11:36:04|4463.24
11:36:05|4463.24
11:36:07|4463.24
11:36:07|4463.24
11:36:08|4461.05
11:36:09|4461.05
11:36:10|4461.05
11:36:11|4461.05
11:36:12|4461.05
11:36:13|4460.93
11:36:14|4461.12
11:36:15|4461.12
11:36:16|4461.12
11:36:17|4461.12
11:36:18|4461.12
11:36:19|4462.76
11:36:20|4462.76
11:36:21|4462.76
11:36:22|4462.76
11:36:23|4462.76
11:36:24|4462.76
11:36:25|4462.76
11:36:26|4462.76
11:36:27|4462.76
11:36:28|4462.76
11:36:29|4462.76
11:36:30|4462.84
11:36:31|4462.84
11:36:32|4462.84
11:36:33|4462.84
11:36:34|4464.03
11:36:35|4466.1
11:36:36|4466.1
11:36:37|4466.1
11:36:38|4466.1
11:36:39|4466.1
11:36:40|4466.1
11:36:41|4466.1
11:36:42|4466.1
11:36:43|4466.1
11:36:44|4466.1
11:36:45|4466.1
11:36:46|4466.1
11:36:47|4466.1
11:36:48|4466.1
11:36:49|4466.1
11:36:50|4466.1
11:36:51|4467.43
11:36:52|4467.43
11:36:53|4467.43
11:36:54|4467.43
11:36:55|4467.43
11:36:56|4467.43
11:36:57|4467.43
11:36:58|4467.43
11:37:00|4467.43
11:37:01|4467.43
11:37:02|4467.43
11:37:03|4467.43
11:37:04|4467.43
11:37:05|4467.43
11:37:06|4464.25
11:37:07|4464.23
11:37:07|4464.23
11:37:09|4464.23
11:37:10|4464.23
11:37:11|4464.23
11:37:12|4464.23
11:37:13|4461.65
11:37:13|4462.36
11:37:15|4462.36
11:37:16|4462.36
11:37:17|4462.21
11:37:18|4462.21
11:37:19|4462.21
11:37:20|4462.4
11:37:21|4462.4
11:37:22|4462.4
11:37:22|4463.16
11:37:24|4463.16
11:37:25|4463.16
11:37:25|4463.52
11:37:27|4465.47
11:37:28|4465.47
11:37:29|4465.47
11:37:30|4465.47
11:37:31|4465.47
11:37:32|4465.47
11:37:33|4465.47
11:37:33|4465.47
11:37:34|4465.47
11:37:36|4465.47
11:37:37|4465.47
11:37:38|4465.47
11:37:39|4465.47
11:37:39|4465.47
11:37:41|4466.13
11:37:41|4466.11
11:37:42|4466.11
11:37:44|4466.11
11:37:45|4466.11
11:37:46|4466.11
11:37:46|4466.11
11:37:47|4466.11
11:37:48|4466.11
11:37:49|4466.11
11:37:51|4466.11
11:37:52|4466.11
11:37:53|4465.02
11:37:53|4462.66
11:37:55|4462.66
11:37:56|4462.66
11:37:57|4462.66
11:37:58|4462.66
11:37:58|4462.66
11:38:00|4462.66
11:38:01|4462.66
11:38:03|4461.61
11:38:04|4461.61
11:38:05|4461.61
11:38:06|4461.61
11:38:07|4461.56
11:38:08|4461.56
11:38:09|4461.56
11:38:09|4461.56
11:38:11|4461.55
11:38:12|4461.55
11:38:13|4461.55
11:38:14|4461.55
11:38:15|4461.55
11:38:16|4463.18
11:38:17|4463.18
11:38:18|4467.38
11:38:19|4467.43
11:38:20|4467.43
11:38:21|4468.02
11:38:22|4468.02
11:38:23|4468.02
11:38:24|4468.02
11:38:25|4468.02
11:38:26|4468.1
11:38:27|4468.38
11:38:28|4468.38
11:38:29|4468.65
11:38:30|4468.65
11:38:31|4468.65
11:38:33|4468.65
11:38:33|4468.65
11:38:34|4469.25
11:38:35|4469.25
11:38:36|4469.25
11:38:37|4469.25
11:38:38|4469.25
11:38:39|4469.37
11:38:40|4469.37
11:38:41|4469.37
11:38:42|4469.37
11:38:43|4469.37
11:38:44|4469.06
11:38:45|4468.3
11:38:46|4468.68
11:38:47|4467.09
11:38:48|4467.09
11:38:49|4467.09
11:38:50|4467.09
11:38:51|4467.09
11:38:52|4467.09
11:38:53|4467.09
11:38:54|4467.09
11:38:55|4467.09
11:38:56|4467.09
11:38:57|4467.09
11:38:58|4467.09
11:38:59|4467.09
11:39:00|4467.09
11:39:02|4467.09
11:39:03|4466.23
11:39:05|4466.23
11:39:05|4466.52
11:39:06|4468.37
11:39:07|4467.21
11:39:08|4467.21
11:39:09|4467.21
11:39:10|4467.21
11:39:11|4467.21
11:39:13|4465.83
11:39:14|4465.83
11:39:15|4465.78
11:39:15|4464.18
11:39:17|4464.18
11:39:18|4463.87
11:39:18|4463.56
11:39:19|4463.56
11:39:21|4462.
11:39:21|4462.
11:39:23|4462.
11:39:23|4462.
11:39:25|4462.
11:39:26|4462.
11:39:26|4462.
11:39:27|4462.22
11:39:29|4462.22
11:39:29|4462.22
11:39:31|4462.22
11:39:32|4462.22
11:39:32|4463.53
11:39:34|4463.53
11:39:35|4463.53
11:39:35|4463.53
11:39:37|4463.53
11:39:38|4463.56
11:39:39|4463.56
11:39:40|4465.27
11:39:41|4465.27
11:39:42|4465.27
11:39:43|4465.27
11:39:44|4465.27
11:39:45|4465.27
11:39:46|4465.27
11:39:47|4465.27
11:39:48|4465.27
11:39:49|4465.27
11:39:50|4465.27
11:39:51|4465.27
11:39:52|4465.27
11:39:53|4465.27
11:39:54|4465.27
11:39:55|4465.27
11:39:56|4465.27
11:39:57|4465.27
11:39:58|4465.27
11:39:59|4462.34
11:40:00|4462.34
11:40:01|4462.34
11:40:03|4462.34
11:40:04|4462.34
11:40:05|4462.34
11:40:06|4463.24
11:40:07|4463.24
11:40:08|4467.59
11:40:09|4467.59
11:40:11|4467.59
11:40:11|4467.59
11:40:12|4467.59
11:40:13|4467.59
11:40:14|4467.59
11:40:15|4467.59
11:40:16|4467.59
11:40:17|4467.59
11:40:18|4467.59
11:40:19|4467.59
11:40:20|4467.59
11:40:21|4467.59
11:40:22|4467.59
11:40:23|4467.59
11:40:24|4461.07
11:40:25|4460.
11:40:26|4459.
11:40:27|4459.72
11:40:28|4459.72
11:40:29|4459.72
11:40:30|4459.72
11:40:31|4459.72
11:40:32|4459.72
11:40:33|4460.91
11:40:34|4461.86
11:40:35|4461.86
11:40:36|4461.86
11:40:37|4461.86
11:40:38|4461.86
11:40:39|4461.86
11:40:40|4461.86
11:40:41|4461.6
11:40:42|4461.6
11:40:43|4461.6
11:40:44|4461.6
11:40:45|4461.6
11:40:46|4461.6
11:40:47|4461.6
11:40:48|4461.6
11:40:49|4461.6
11:40:50|4461.6
11:40:51|4461.6
11:40:52|4461.6
11:40:53|4461.6
11:40:54|4461.6
11:40:55|4460.68
11:40:56|4460.68
11:40:57|4460.68
11:40:58|4460.68
11:40:59|4460.68
11:41:00|4460.68
11:41:01|4460.68
11:41:02|4460.68
11:41:04|4460.68
11:41:05|4460.68
11:41:06|4460.68
11:41:06|4460.68
11:41:08|4460.68
11:41:09|4460.68
11:41:10|4460.68
11:41:11|4460.68
11:41:12|4460.68
11:41:14|4460.68
11:41:14|4460.68
11:41:15|4460.68
11:41:16|4460.68
11:41:17|4460.68
11:41:18|4460.64
11:41:19|4460.64
11:41:20|4460.64
11:41:21|4460.64
11:41:22|4460.64
11:41:23|4460.64
11:41:24|4460.64
11:41:25|4460.64
11:41:26|4460.64
11:41:27|4460.64
11:41:28|4460.64
11:41:29|4460.64
11:41:30|4459.88
11:41:31|4459.88
11:41:32|4459.88
11:41:33|4459.88
11:41:34|4459.88
11:41:35|4459.88
11:41:36|4459.88
11:41:37|4460.68
11:41:38|4460.68
11:41:39|4460.68
11:41:40|4460.68
11:41:41|4460.68
11:41:42|4460.68
11:41:44|4460.68
11:41:45|4460.68
11:41:45|4460.63
11:41:46|4460.63
11:41:47|4460.63
11:41:49|4460.63
11:41:49|4460.63
11:41:50|4464.23
11:41:51|4464.23
11:41:52|4464.23
11:41:54|4464.23
11:41:55|4464.23
11:41:56|4464.23
11:41:56|4464.23
11:41:57|4464.23
11:41:59|4464.19
11:42:00|4464.19
11:42:00|4464.19
11:42:01|4464.19
11:42:03|4464.18
11:42:03|4464.18
11:42:05|4462.61
11:42:06|4462.61
11:42:07|4462.61
11:42:08|4462.61
11:42:10|4462.61
11:42:11|4462.61
11:42:12|4460.91
11:42:13|4460.97
11:42:13|4460.97
11:42:15|4460.97
11:42:16|4460.97
11:42:17|4460.97
11:42:17|4461.43
11:42:19|4461.86
11:42:20|4461.86
11:42:20|4461.86
11:42:21|4461.86
11:42:23|4461.86
11:42:24|4461.86
11:42:25|4461.86
11:42:26|4461.86
11:42:27|4461.86
11:42:28|4461.86
11:42:29|4461.86
11:42:30|4461.86
11:42:31|4461.86
11:42:32|4461.86
11:42:33|4461.86
11:42:34|4461.86
11:42:35|4461.86
11:42:36|4461.86
11:42:37|4461.86
11:42:38|4461.86
11:42:39|4461.86
11:42:40|4461.86
11:42:41|4461.75
11:42:41|4461.75
11:42:43|4461.46
11:42:43|4461.46
11:42:44|4461.46
11:42:45|4461.46
11:42:47|4461.46
11:42:48|4461.46
11:42:49|4461.46
11:42:50|4460.69
11:42:51|4460.69
11:42:51|4460.69
11:42:53|4460.65
11:42:54|4460.65
11:42:55|4460.65
11:42:56|4460.65
11:42:57|4458.11
11:42:58|4458.11
11:42:59|4458.11
11:42:59|4458.11
11:43:01|4458.11
11:43:02|4458.11
11:43:03|4461.67
11:43:03|4462.24
11:43:05|4462.24
11:43:06|4462.24
11:43:08|4462.24
11:43:09|4462.24
11:43:10|4462.24
11:43:11|4462.24
11:43:12|4462.24
11:43:13|4462.24
11:43:13|4462.24
11:43:15|4462.24
11:43:16|4462.24
11:43:16|4462.24
11:43:18|4462.24
11:43:18|4463.24
11:43:20|4463.24
11:43:21|4463.24
11:43:22|4463.24
11:43:23|4463.24
11:43:23|4463.75
11:43:25|4463.75
11:43:25|4463.75
11:43:27|4463.75
11:43:27|4463.75
11:43:28|4463.75
11:43:30|4463.75
11:43:31|4463.75
11:43:31|4463.75
11:43:33|4463.75
11:43:33|4463.75
11:43:35|4463.75
11:43:36|4463.75
11:43:36|4463.75
11:43:38|4463.75
11:43:38|4463.75
11:43:40|4463.75
11:43:41|4463.75
11:43:42|4463.75
11:43:42|4463.75
11:43:43|4463.75
11:43:45|4463.75
11:43:46|4463.75
11:43:46|4463.75
11:43:48|4463.75
11:43:49|4463.75
11:43:49|4463.75
11:43:51|4463.75
11:43:52|4463.75
11:43:53|4463.75
11:43:54|4463.75
11:43:54|4463.75
11:43:56|4463.75
11:43:56|4463.75
11:43:57|4461.09
11:43:58|4461.09
11:44:00|4461.09
11:44:00|4461.09
11:44:02|4461.09
11:44:02|4461.09
11:44:04|4461.09
11:44:05|4461.63
11:44:06|4461.63
11:44:07|4461.63
11:44:08|4461.63
11:44:10|4461.63
11:44:10|4463.71
11:44:11|4463.71
11:44:13|4463.71
11:44:14|4463.71
11:44:15|4463.71
11:44:16|4463.71
11:44:17|4463.71
11:44:18|4463.71
11:44:19|4463.71
11:44:20|4463.71
11:44:21|4463.71
11:44:22|4463.71
11:44:23|4463.71
11:44:24|4463.71
11:44:25|4463.71
11:44:26|4463.71
11:44:27|4463.71
11:44:28|4463.71
11:44:29|4463.71
11:44:30|4463.71
11:44:31|4463.71
11:44:32|4463.71
11:44:33|4463.71
11:44:34|4463.71
11:44:35|4463.71
11:44:36|4463.71
11:44:37|4463.71
11:44:38|4463.71
11:44:39|4463.71
11:44:40|4463.71
11:44:41|4470.
11:44:42|4469.58
11:44:43|4469.58
11:44:44|4470.
11:44:45|4472.14
11:44:46|4472.14
11:44:47|4473.97
11:44:48|4473.97
11:44:49|4473.97
11:44:50|4473.97
11:44:51|4473.97
11:44:52|4473.97
11:44:53|4473.97
11:44:54|4473.97
11:44:55|4475.15
11:44:56|4475.15
11:44:57|4475.15
11:44:58|4474.36
11:44:59|4474.36
11:45:00|4474.36
11:45:01|4474.36
11:45:02|4472.14
11:45:03|4470.93
11:45:04|4470.93
11:45:05|4470.93
11:45:06|4470.93
11:45:07|4468.83
11:45:09|4465.8
11:45:09|4465.8
11:45:11|4465.8
11:45:12|4463.52
11:45:13|4463.52
11:45:14|4463.52
11:45:15|4464.03
11:45:15|4464.03
11:45:17|4464.
11:45:17|4464.
11:45:19|4464.
11:45:20|4464.
11:45:20|4466.11
11:45:21|4466.11
11:45:23|4466.11
11:45:24|4466.11
11:45:25|4466.11
11:45:27|4466.11
11:45:28|4466.11
11:45:28|4466.11
11:45:30|4466.11
11:45:31|4466.11
11:45:32|4470.69
11:45:33|4470.69
11:45:34|4470.69
11:45:35|4470.69
11:45:36|4470.69
11:45:37|4471.59
11:45:38|4471.59
11:45:39|4471.59
11:45:40|4471.59
11:45:41|4471.59
11:45:42|4471.59
11:45:43|4471.59
11:45:44|4470.75
11:45:45|4470.75
11:45:46|4469.63
11:45:47|4468.36
11:45:48|4468.36
11:45:49|4468.36
11:45:50|4470.37
11:45:51|4470.37
11:45:52|4470.37
11:45:53|4470.37
11:45:54|4475.
11:45:55|4475.
11:45:56|4475.
11:45:57|4475.85
11:45:58|4475.85
11:45:59|4475.85
11:46:00|4475.85
11:46:01|4475.85
11:46:02|4475.85
11:46:03|4475.85
11:46:04|4475.85
11:46:05|4477.14
11:46:06|4477.14
11:46:07|4477.14
11:46:08|4477.14
11:46:10|4473.14
11:46:10|4473.14
11:46:11|4472.56
11:46:12|4474.43
11:46:13|4474.43
11:46:14|4474.43
11:46:16|4476.19
11:46:16|4476.19
11:46:17|4476.19
11:46:18|4476.19
11:46:19|4475.82
11:46:20|4475.82
11:46:21|4475.82
11:46:22|4475.82
11:46:23|4475.82
11:46:24|4475.82
11:46:25|4478.03
11:46:26|4478.03
11:46:27|4478.03
11:46:28|4478.03
11:46:29|4478.03
11:46:30|4475.92
11:46:31|4475.92
11:46:33|4474.48
11:46:34|4474.48
11:46:35|4476.94
11:46:35|4476.94
11:46:36|4476.94
11:46:37|4476.94
11:46:38|4476.94
11:46:39|4476.94
11:46:40|4476.94
11:46:41|4476.94
11:46:43|4476.94
11:46:43|4478.13
11:46:44|4476.67
11:46:46|4474.85
11:46:46|4477.18
11:46:48|4477.18
11:46:48|4477.18
11:46:49|4477.18
11:46:51|4477.18
11:46:51|4477.18
11:46:52|4477.18
11:46:54|4477.18
11:46:54|4478.
11:46:55|4478.
11:46:56|4478.
11:46:57|4478.
11:46:58|4478.
11:47:00|4478.
11:47:00|4478.
11:47:01|4473.87
11:47:02|4473.87
11:47:03|4473.87
11:47:04|4473.87
11:47:06|4473.87
11:47:06|4473.87
11:47:07|4473.87
11:47:08|4473.87
11:47:10|4473.87
11:47:11|4473.87
11:47:13|4473.87
11:47:14|4473.87
11:47:15|4473.87
11:47:16|4473.87
11:47:16|4473.87
11:47:18|4473.87
11:47:18|4473.87
11:47:19|4473.87
11:47:21|4473.87
11:47:21|4473.87
11:47:22|4473.14
11:47:23|4473.14
11:47:24|4473.14
11:47:25|4473.14
11:47:26|4473.14
11:47:27|4473.14
11:47:28|4473.14
11:47:30|4473.14
11:47:31|4473.14
11:47:32|4473.14
11:47:32|4473.14
11:47:33|4473.14
11:47:34|4470.78
11:47:35|4470.78
11:47:36|4470.78
11:47:37|4470.78
11:47:39|4469.79
11:47:40|4469.79
11:47:40|4469.79
11:47:41|4469.79
11:47:42|4469.79
11:47:43|4469.79
11:47:44|4469.79
11:47:46|4469.79
11:47:47|4469.79
11:47:47|4469.79
11:47:48|4469.79
11:47:49|4469.79
11:47:50|4469.79
11:47:51|4469.79
11:47:52|4469.79
11:47:53|4469.79
11:47:54|4469.79
11:47:55|4469.79
11:47:56|4469.79
11:47:58|4470.18
11:47:58|4470.18
11:48:00|4469.89
11:48:00|4469.17
11:48:01|4469.17
11:48:02|4468.23
11:48:03|4467.86
11:48:04|4467.86
11:48:05|4467.86
11:48:06|4467.86
11:48:07|4467.86
11:48:08|4467.78
11:48:09|4468.42
11:48:11|4468.42
11:48:12|4468.42
11:48:14|4468.42
11:48:14|4468.42
11:48:16|4468.26
11:48:17|4468.26
11:48:18|4468.88
11:48:19|4468.88
11:48:19|4469.23
11:48:21|4469.23
11:48:22|4469.23
11:48:23|4469.23
11:48:24|4469.23
11:48:25|4469.23
11:48:26|4469.23
11:48:27|4469.23
11:48:28|4469.23
11:48:29|4469.08
11:48:30|4469.08
11:48:31|4468.
11:48:32|4468.
11:48:33|4468.
11:48:34|4468.
11:48:35|4468.
11:48:36|4468.
11:48:37|4468.
11:48:38|4468.
11:48:39|4468.
11:48:40|4468.
11:48:41|4468.
11:48:42|4468.
11:48:43|4468.
11:48:44|4468.
11:48:45|4468.
11:48:46|4468.
11:48:47|4468.
11:48:48|4468.
11:48:49|4468.
11:48:50|4468.
11:48:51|4468.
11:48:52|4468.
11:48:53|4467.64
11:48:54|4467.64
11:48:55|4467.64
11:48:56|4467.64
11:48:57|4467.64
11:48:58|4467.64
11:48:59|4467.64
11:49:00|4467.64
11:49:01|4467.64
11:49:02|4467.64
11:49:03|4467.64
11:49:04|4467.64
11:49:05|4467.64
11:49:06|4467.64
11:49:07|4467.64
11:49:08|4467.64
11:49:09|4467.64
11:49:10|4467.64
11:49:11|4467.64
11:49:13|4467.64
11:49:14|4467.64
11:49:15|4467.64
11:49:16|4467.64
11:49:17|4467.64
11:49:18|4467.64
11:49:19|4467.64
11:49:20|4467.64
11:49:21|4465.75
11:49:22|4465.75
11:49:23|4465.75
11:49:24|4465.75
11:49:25|4465.75
11:49:27|4465.75
11:49:27|4465.75
11:49:28|4465.75
11:49:29|4465.75
11:49:30|4465.76
11:49:31|4465.76
11:49:32|4465.76
11:49:33|4465.76
11:49:34|4465.76
11:49:35|4465.76
11:49:36|4465.76
11:49:37|4465.76
11:49:38|4465.76
11:49:39|4464.87
11:49:40|4464.87
11:49:41|4466.02
11:49:42|4465.58
11:49:43|4466.42
11:49:44|4466.42
11:49:45|4466.42
11:49:46|4466.42
11:49:47|4466.42
11:49:48|4465.59
11:49:49|4465.59
11:49:50|4465.59
11:49:51|4465.59
11:49:52|4465.59
11:49:53|4465.59
11:49:54|4465.59
11:49:55|4465.59
11:49:56|4465.59
11:49:57|4464.87
11:49:58|4464.87
11:49:59|4464.87
11:50:00|4464.87
11:50:01|4464.87
11:50:02|4464.87
11:50:03|4464.87
11:50:04|4464.87
11:50:05|4464.87
11:50:06|4464.87
11:50:07|4464.87
11:50:08|4464.87
11:50:09|4464.87
11:50:10|4464.87
11:50:11|4464.87
11:50:13|4464.87
11:50:14|4464.87
11:50:15|4464.87
11:50:16|4464.87
11:50:17|4464.87
11:50:18|4464.87
11:50:19|4464.87
11:50:21|4464.87
11:50:21|4464.87
11:50:22|4464.87
11:50:24|4462.49
11:50:24|4462.49
11:50:25|4462.49
11:50:26|4462.49
11:50:28|4464.63
11:50:29|4464.63
11:50:30|4464.63
11:50:30|4464.63
11:50:31|4464.63
11:50:32|4464.63
11:50:33|4464.63
11:50:35|4464.63
11:50:35|4464.63
11:50:36|4464.63
11:50:37|4464.63
11:50:38|4464.63
11:50:39|4464.63
11:50:40|4464.63
11:50:42|4464.63
11:50:42|4460.72
11:50:43|4460.72
11:50:44|4460.72
11:50:46|4460.72
11:50:46|4460.72
11:50:47|4460.72
11:50:49|4460.72
11:50:50|4460.72
11:50:51|4460.72
11:50:51|4460.72
11:50:52|4460.72
11:50:53|4460.72
11:50:54|4460.72
11:50:56|4460.72
11:50:56|4460.51
11:50:57|4460.51
11:50:58|4460.51
11:51:00|4460.
11:51:00|4460.
11:51:01|4460.
11:51:02|4458.5
11:51:03|4458.5
11:51:05|4458.5
11:51:05|4458.97
11:51:07|4459.
11:51:08|4459.
11:51:09|4459.
11:51:09|4455.27
11:51:10|4455.27
11:51:12|4455.27
11:51:13|4455.27
11:51:14|4455.27
11:51:15|4455.27
11:51:17|4455.27
11:51:18|4455.27
11:51:19|4455.27
11:51:19|4455.73
11:51:21|4458.46
11:51:21|4458.46
11:51:23|4458.46
11:51:24|4458.47
11:51:25|4458.47
11:51:26|4458.47
11:51:27|4458.47
11:51:27|4458.47
11:51:29|4458.47
11:51:30|4458.47
11:51:31|4458.47
11:51:32|4456.23
11:51:33|4456.23
11:51:34|4456.23
11:51:35|4456.23
11:51:36|4456.23
11:51:37|4456.23
11:51:38|4456.23
11:51:39|4456.23
11:51:40|4456.23
11:51:41|4456.23
11:51:42|4456.23
11:51:43|4456.23
11:51:44|4456.23
11:51:45|4456.23
11:51:46|4456.23
11:51:47|4456.23
11:51:48|4456.23
11:51:49|4456.23
11:51:50|4456.23
11:51:51|4456.23
11:51:52|4456.23
11:51:53|4456.23
11:51:54|4456.23
11:51:55|4456.23
11:51:56|4456.23
11:51:57|4456.23
11:51:58|4456.23
11:51:59|4456.23
11:52:00|4456.23
11:52:01|4456.23
11:52:02|4456.23
11:52:03|4456.23
11:52:04|4456.23
11:52:05|4456.23
11:52:06|4456.23
11:52:07|4456.23
11:52:08|4456.23
11:52:09|4456.23
11:52:10|4456.23
11:52:11|4456.23
11:52:12|4456.23
11:52:13|4456.23
11:52:14|4456.23
11:52:16|4456.23
11:52:16|4456.23
11:52:18|4456.23
11:52:19|4456.23
11:52:20|4456.23
11:52:21|4456.23
11:52:22|4456.23
11:52:23|4456.23
11:52:24|4456.23
11:52:25|4459.58
11:52:26|4459.58
11:52:27|4459.85
11:52:28|4459.96
11:52:29|4459.96
11:52:30|4459.96
11:52:31|4459.96
11:52:32|4459.96
11:52:32|4459.96
11:52:34|4459.96
11:52:35|4459.96
11:52:36|4460.84
11:52:37|4460.84
11:52:38|4460.84
11:52:39|4461.12
11:52:40|4461.16
11:52:41|4461.16
11:52:42|4461.15
11:52:42|4461.16
11:52:44|4459.24
11:52:45|4459.24
11:52:46|4459.24
11:52:47|4459.24
11:52:48|4459.24
11:52:49|4459.24
11:52:50|4459.24
11:52:51|4459.24
11:52:51|4459.24
11:52:53|4459.24
11:52:54|4459.24
11:52:55|4459.24
11:52:56|4459.24
11:52:57|4459.24
11:52:58|4459.24
11:52:59|4459.24
11:53:00|4459.24
11:53:00|4459.24
11:53:02|4459.24
11:53:02|4459.24
11:53:04|4459.13
11:53:05|4459.13
11:53:06|4459.13
11:53:06|4459.13
11:53:08|4459.13
11:53:08|4460.97
11:53:10|4460.97
11:53:11|4460.97
11:53:12|4460.97
11:53:13|4460.97
11:53:14|4460.97
11:53:15|4460.97
11:53:16|4460.97
11:53:17|4460.97
11:53:19|4460.97
11:53:20|4460.97
11:53:21|4460.97
11:53:22|4460.97
11:53:23|4460.97
11:53:24|4460.97
11:53:25|4461.07
11:53:26|4461.07
11:53:27|4461.07
11:53:28|4461.07
11:53:29|4461.07
11:53:30|4461.07
11:53:31|4461.07
11:53:32|4461.07
11:53:33|4461.07
11:53:34|4461.07
11:53:35|4461.07
11:53:36|4461.07
11:53:37|4461.07
11:53:38|4461.07
11:53:39|4461.07
11:53:40|4461.07
11:53:41|4461.07
11:53:42|4461.07
11:53:43|4461.07
11:53:44|4461.07
11:53:45|4461.07
11:53:46|4461.07
11:53:47|4461.07
11:53:48|4459.79
11:53:49|4459.79
11:53:50|4459.79
11:53:51|4459.79
11:53:52|4459.79
11:53:53|4459.79
11:53:54|4459.79
11:53:55|4459.79
11:53:56|4459.79
11:53:57|4459.79
11:53:58|4459.79
11:53:59|4459.79
11:54:00|4459.79
11:54:01|4459.79
11:54:03|4459.79
11:54:03|4459.79
11:54:04|4459.79
11:54:05|4459.79
11:54:06|4459.79
11:54:07|4459.79
11:54:08|4459.79
11:54:09|4459.79
11:54:10|4459.79
11:54:11|4458.55
11:54:12|4458.55
11:54:13|4458.55
11:54:14|4458.55
11:54:15|4458.55
11:54:17|4458.55
11:54:18|4458.55
11:54:19|4458.55
11:54:20|4458.55
11:54:21|4458.55
11:54:23|4458.55
11:54:23|4458.55
11:54:24|4458.55
11:54:25|4458.55
11:54:26|4458.55
11:54:27|4458.55
11:54:28|4458.55
11:54:29|4458.55
11:54:30|4462.28
11:54:31|4462.28
11:54:32|4458.82
11:54:33|4458.82
11:54:35|4458.82
11:54:35|4458.82
11:54:36|4458.82
11:54:37|4458.82
11:54:38|4458.82
11:54:39|4458.82
11:54:40|4458.82
11:54:41|4458.82
11:54:42|4458.82
11:54:43|4458.82
11:54:45|4458.82
11:54:45|4458.82
11:54:46|4458.82
11:54:47|4458.82
11:54:48|4458.82
11:54:49|4463.24
11:54:50|4463.24
11:54:51|4462.9
11:54:52|4462.9
11:54:53|4462.9
11:54:55|4462.9
11:54:55|4462.9
11:54:56|4462.9
11:54:57|4462.9
11:54:58|4462.9
11:54:59|4462.9
11:55:00|4462.9
11:55:01|4462.59
11:55:03|4462.59
11:55:03|4462.59
11:55:05|4458.81
11:55:06|4458.81
11:55:07|4458.81
11:55:07|4458.81
11:55:08|4458.81
11:55:10|4458.81
11:55:11|4458.81
11:55:11|4458.81
11:55:12|4458.81
11:55:14|4462.43
11:55:14|4461.25
11:55:16|4461.25
11:55:17|4461.25
11:55:19|4461.25
11:55:19|4461.25
11:55:20|4461.25
11:55:22|4461.25
11:55:23|4461.25
11:55:24|4461.25
11:55:25|4461.25
11:55:26|4461.25
11:55:27|4461.25
11:55:28|4461.25
11:55:29|4461.25
11:55:30|4461.25
11:55:31|4461.25
11:55:32|4461.25
11:55:33|4461.25
11:55:34|4461.25
11:55:35|4461.25
11:55:36|4461.25
11:55:38|4461.25
11:55:38|4461.25
11:55:39|4461.25
11:55:40|4461.25
11:55:41|4461.25
11:55:43|4461.25
11:55:44|4461.25
11:55:45|4461.25
11:55:46|4461.25
11:55:47|4461.25
11:55:48|4461.25
11:55:49|4460.44
11:55:50|4460.44
11:55:51|4460.44
11:55:52|4460.44
11:55:53|4460.44
11:55:54|4460.44
11:55:55|4460.44
11:55:56|4460.44
11:55:57|4460.98
11:55:58|4460.98
11:55:59|4460.98
11:56:00|4460.98
11:56:01|4460.98
11:56:02|4460.98
11:56:03|4460.98
11:56:04|4460.98
11:56:05|4460.98
11:56:06|4460.98
11:56:07|4460.98
11:56:08|4460.98
11:56:09|4460.98
11:56:10|4460.98
11:56:11|4460.98
11:56:12|4460.98
11:56:13|4460.98
11:56:14|4460.98
11:56:15|4460.98
11:56:16|4460.98
11:56:17|4460.98
11:56:18|4460.98
11:56:20|4460.98
11:56:20|4460.98
11:56:21|4460.98
11:56:22|4460.19
11:56:24|4460.19
11:56:25|4460.19
11:56:25|4461.59
11:56:27|4461.59
11:56:27|4461.59
11:56:28|4461.59
11:56:30|4461.59
11:56:31|4461.59
11:56:32|4461.59
11:56:33|4461.59
11:56:34|4461.59
11:56:35|4461.59
11:56:35|4461.59
11:56:37|4461.59
11:56:38|4461.59
11:56:39|4461.59
11:56:40|4461.59
11:56:41|4461.59
11:56:42|4461.59
11:56:43|4461.59
11:56:44|4461.59
11:56:45|4461.59
11:56:46|4461.59
11:56:47|4461.59
11:56:48|4461.59
11:56:49|4461.59
11:56:50|4466.28
11:56:51|4466.28
11:56:52|4466.28
11:56:53|4466.28
11:56:54|4466.28
11:56:55|4466.28
11:56:56|4466.28
11:56:57|4465.7
11:56:58|4465.85
11:56:59|4465.85
11:57:00|4465.85
11:57:01|4465.6
11:57:02|4465.6
11:57:03|4465.6
11:57:04|4465.6
11:57:05|4465.6
11:57:06|4466.72
11:57:07|4466.72
11:57:08|4466.72
11:57:09|4466.72
11:57:10|4466.72
11:57:11|4466.72
11:57:12|4466.72
11:57:13|4466.72
11:57:14|4466.72
11:57:15|4465.73
11:57:16|4465.09
11:57:17|4465.09
11:57:18|4465.09
11:57:19|4465.09
11:57:21|4465.09
11:57:21|4465.09
11:57:22|4465.09
11:57:23|4465.09
11:57:24|4465.09
11:57:26|4458.86
11:57:26|4458.86
11:57:28|4458.86
11:57:29|4458.86
11:57:30|4458.86
11:57:30|4458.86
11:57:32|4458.86
11:57:32|4458.86
11:57:33|4458.86
11:57:35|4458.86
11:57:35|4458.86
11:57:36|4458.86
11:57:37|4458.86
11:57:39|4458.86
11:57:39|4458.86
11:57:41|4458.86
11:57:42|4458.86
11:57:42|4458.86
11:57:44|4458.86
11:57:44|4458.86
11:57:45|4458.86
11:57:46|4458.86
11:57:47|4458.86
11:57:49|4458.86
11:57:50|4458.86
11:57:50|4458.86
11:57:52|4458.86
11:57:53|4458.86
11:57:54|4458.86
11:57:55|4458.86
11:57:56|4458.86
11:57:57|4458.86
11:57:57|4458.86
11:57:58|4458.86
11:57:59|4458.86
11:58:01|4458.86
11:58:02|4458.86
11:58:03|4458.86
11:58:04|4458.86
11:58:05|4458.86
11:58:06|4458.86
11:58:07|4458.86
11:58:08|4458.86
11:58:08|4458.86
11:58:10|4458.86
11:58:11|4458.86
11:58:12|4458.86
11:58:13|4467.35
11:58:14|4467.35
11:58:15|4467.35
11:58:16|4467.35
11:58:17|4467.35
11:58:18|4467.35
11:58:18|4467.35
11:58:20|4467.35
11:58:21|4467.35
11:58:23|4467.35
11:58:24|4467.35
11:58:25|4467.35
11:58:26|4462.75
11:58:27|4462.73
11:58:28|4462.73
11:58:29|4463.92
11:58:30|4463.92
11:58:31|4463.92
11:58:32|4463.92
11:58:33|4463.92
11:58:34|4463.92
11:58:35|4463.92
11:58:36|4463.92
11:58:37|4463.92
11:58:38|4463.92
11:58:39|4463.92
11:58:40|4463.92
11:58:41|4463.92
11:58:41|4463.92
11:58:42|4460.68
11:58:43|4462.25
11:58:45|4462.25
11:58:46|4462.25
11:58:47|4462.25
11:58:47|4462.25
11:58:49|4462.25
11:58:50|4462.25
11:58:51|4462.25
11:58:52|4462.25
11:58:53|4459.79
11:58:53|4459.79
11:58:55|4459.79
11:58:56|4459.79
11:58:56|4459.79
11:58:58|4459.79
11:58:59|4462.89
11:59:00|4462.89
11:59:00|4467.24
11:59:02|4464.03
11:59:03|4464.03
11:59:04|4464.03
11:59:04|4461.54
11:59:06|4461.4
11:59:06|4461.4
11:59:08|4464.1
11:59:08|4464.1
11:59:10|4464.1
11:59:11|4464.1
11:59:12|4464.1
11:59:12|4464.1
11:59:14|4464.1
11:59:15|4464.1
11:59:16|4464.1
11:59:17|4464.1
11:59:18|4464.1
11:59:19|4464.1
11:59:20|4464.1
11:59:22|4465.
11:59:23|4465.
11:59:24|4465.
11:59:25|4465.
11:59:26|4465.
11:59:27|4465.
11:59:28|4465.
11:59:29|4465.
11:59:30|4465.
11:59:31|4465.
11:59:32|4465.
11:59:33|4465.
11:59:34|4465.
11:59:35|4465.
11:59:36|4465.
11:59:37|4465.
11:59:38|4465.
11:59:39|4465.
11:59:40|4465.
11:59:41|4465.
11:59:42|4465.
11:59:43|4465.
11:59:44|4465.
11:59:45|4465.
11:59:46|4465.
11:59:47|4465.
11:59:48|4465.
11:59:49|4465.
11:59:50|4465.
11:59:51|4465.
11:59:52|4465.
11:59:53|4465.
11:59:54|4465.
11:59:55|4465.
11:59:56|4465.
11:59:57|4465.
11:59:58|4465.
11:59:59|4465.
12:00:00|4465.
12:00:01|4465.
12:00:02|4465.
12:00:03|4467.68
12:00:04|4467.68
12:00:05|4467.68
12:00:06|4467.68
12:00:07|4467.68
12:00:08|4467.68
12:00:09|4467.68
12:00:10|4467.68
12:00:11|4467.68
12:00:12|4467.83
12:00:13|4467.83
12:00:14|4467.83
12:00:15|4467.83
12:00:16|4467.83
12:00:17|4467.83
12:00:18|4467.83
12:00:19|4467.83
12:00:20|4467.83
12:00:21|4467.83
12:00:22|4467.83
12:00:24|4467.83
12:00:25|4468.49
12:00:26|4466.07
12:00:27|4468.2
12:00:28|4468.2
12:00:29|4468.2
12:00:30|4468.2
12:00:32|4468.2
12:00:32|4468.2
12:00:33|4468.2
12:00:34|4468.2
12:00:36|4468.2
12:00:36|4468.2
12:00:37|4468.2
12:00:39|4468.2
12:00:40|4468.2
12:00:40|4468.2
12:00:41|4467.91
12:00:42|4467.91
12:00:43|4467.91
12:00:44|4467.91
12:00:45|4467.91
12:00:47|4467.91
12:00:47|4467.91
12:00:48|4467.91
12:00:49|4467.91
12:00:50|4467.91
12:00:51|4467.91
12:00:53|4467.91
12:00:53|4467.91
12:00:54|4467.91
12:00:55|4467.91
12:00:57|4467.91
12:00:57|4467.91
12:00:58|4467.91
12:00:59|4467.91
12:01:00|4467.91
12:01:01|4467.91
12:01:03|4468.61
12:01:03|4468.61
12:01:04|4468.61
12:01:05|4467.91
12:01:06|4467.91
12:01:07|4467.91
12:01:09|4464.23
12:01:09|4464.23
12:01:10|4464.23
12:01:12|4464.23
12:01:12|4464.23
12:01:14|4464.23
12:01:14|4464.23
12:01:15|4464.23
12:01:16|4464.23
12:01:18|4464.23
12:01:18|4464.23
12:01:19|4464.23
12:01:20|4464.23
12:01:21|4464.23
12:01:22|4464.23
12:01:24|4464.23
12:01:25|4464.23
12:01:27|4464.23
12:01:27|4464.23
12:01:28|4464.23
12:01:29|4464.23
12:01:31|4464.23
12:01:32|4464.23
12:01:33|4464.23
12:01:33|4464.23
12:01:34|4465.43
12:01:36|4465.43
12:01:37|4465.43
12:01:38|4465.43
12:01:39|4465.43
12:01:39|4465.43
12:01:41|4465.43
12:01:41|4465.43
12:01:42|4465.43
12:01:44|4465.43
12:01:44|4465.43
12:01:45|4465.43
12:01:46|4465.43
12:01:48|4465.43
12:01:49|4465.43
12:01:49|4469.58
12:01:51|4469.58
12:01:51|4469.58
12:01:52|4469.58
12:01:53|4469.58
12:01:54|4469.58
12:01:55|4469.58
12:01:56|4473.48
12:01:57|4473.48
12:01:58|4473.48
12:01:59|4473.48
12:02:00|4474.76
12:02:01|4474.76
12:02:03|4474.76
12:02:04|4474.76
12:02:05|4474.76
12:02:06|4474.76
12:02:06|4474.76
12:02:08|4474.76
12:02:08|4474.76
12:02:10|4474.76
12:02:10|4474.76
12:02:11|4474.76
12:02:13|4474.76
12:02:13|4474.76
12:02:14|4474.76
12:02:16|4474.76
12:02:20|4474.76
12:02:20|4474.76
12:02:21|4474.76
12:02:23|4474.76
12:02:24|4474.76
12:02:26|4474.76
12:02:27|4474.76
12:02:28|4474.76
12:02:29|4474.76
12:02:31|4474.76
12:02:32|4472.87
12:02:34|4475.3
12:02:35|4475.3
12:02:35|4480.
12:02:36|4480.
12:02:37|4480.
12:02:39|4480.
12:02:40|4480.
12:02:40|4480.
12:02:42|4480.
12:02:43|4480.
12:02:43|4480.
12:02:44|4480.
12:02:45|4481.81
12:02:46|4488.89
12:02:47|4489.47
12:02:49|4490.49
12:02:49|4490.49
12:02:50|4486.9
12:02:51|4486.9
12:02:53|4486.29
12:02:53|4486.29
12:02:54|4486.29
12:02:55|4486.29
12:02:57|4486.29
12:02:57|4495.7
12:02:58|4498.17
12:02:59|4499.96
12:03:01|4500.
12:03:02|4500.
12:03:03|4500.
12:03:04|4497.85
12:03:05|4497.85
12:03:06|4496.18
12:03:07|4496.18
12:03:08|4496.18
12:03:09|4496.18
12:03:10|4492.82
12:03:11|4492.82
12:03:12|4492.82
12:03:13|4490.
12:03:14|4490.
12:03:15|4490.
12:03:16|4490.
12:03:17|4490.
12:03:18|4490.
12:03:19|4490.
12:03:20|4490.
12:03:22|4490.
12:03:22|4490.
12:03:23|4490.
12:03:24|4490.
12:03:25|4490.
12:03:27|4490.
12:03:28|4490.
12:03:29|4499.23
12:03:30|4499.23
12:03:31|4495.95
12:03:32|4495.95
12:03:33|4495.95
12:03:34|4495.95
12:03:35|4495.95
12:03:36|4495.95
12:03:37|4495.95
12:03:38|4499.65
12:03:39|4499.65
12:03:41|4499.65
12:03:41|4499.65
12:03:42|4501.06
12:03:43|4504.28
12:03:45|4505.08
12:03:45|4504.63
12:03:47|4507.65
12:03:47|4507.65
12:03:48|4507.65
12:03:49|4504.66
12:03:50|4504.66
12:03:51|4504.66
12:03:52|4504.66
12:03:53|4504.66
12:03:54|4504.66
12:03:55|4504.66
12:03:57|4504.66
12:03:57|4504.66
12:03:58|4504.66
12:04:00|4507.5
12:04:01|4507.5
12:04:02|4510.
12:04:03|4510.
12:04:04|4510.
12:04:04|4510.
12:04:06|4510.
12:04:07|4515.01
12:04:08|4517.28
12:04:09|4518.02
12:04:10|4518.02
12:04:11|4518.02
12:04:12|4519.71
12:04:13|4519.71
12:04:14|4517.29
12:04:15|4517.29
12:04:16|4517.29
12:04:17|4509.8
12:04:18|4509.8
12:04:19|4515.98
12:04:20|4515.44
12:04:21|4515.44
12:04:22|4515.44
12:04:23|4515.44
12:04:24|4515.44
12:04:25|4515.44
12:04:26|4514.5
12:04:28|4514.5
12:04:29|4514.5
12:04:30|4514.5
12:04:31|4514.77
12:04:32|4514.77
12:04:32|4514.77
12:04:33|4514.77
12:04:35|4514.77
12:04:35|4514.77
12:04:37|4514.77
12:04:37|4514.77
12:04:39|4512.37
12:04:40|4512.37
12:04:40|4512.37
12:04:42|4515.28
12:04:43|4515.28
12:04:44|4515.28
12:04:44|4515.28
12:04:45|4515.28
12:04:47|4515.28
12:04:48|4515.28
12:04:49|4515.28
12:04:50|4515.28
12:04:51|4515.28
12:04:51|4515.28
12:04:53|4515.28
12:04:53|4515.28
12:04:55|4515.28
12:04:56|4515.28
12:04:57|4515.28
12:04:58|4515.28
12:04:59|4515.28
12:04:59|4515.28
12:05:00|4515.28
12:05:01|4515.28
12:05:03|4515.28
12:05:04|4515.28
12:05:05|4510.74
12:05:06|4510.74
12:05:06|4506.16
12:05:08|4510.2
12:05:08|4510.2
12:05:10|4510.2
12:05:10|4514.62
12:05:12|4514.62
12:05:14|4514.62
12:05:14|4514.62
12:05:15|4514.62
12:05:16|4514.62
12:05:17|4514.62
12:05:18|4514.62
12:05:19|4514.62
12:05:20|4514.62
12:05:21|4514.62
12:05:22|4514.62
12:05:23|4505.58
12:05:24|4505.58
12:05:25|4505.58
12:05:26|4505.58
12:05:28|4505.58
12:05:29|4505.58
12:05:30|4505.25
12:05:31|4502.79
12:05:32|4502.79
12:05:33|4502.79
12:05:34|4502.79
12:05:35|4502.79
12:05:36|4502.79
12:05:37|4502.67
12:05:38|4502.67
12:05:39|4502.67
12:05:40|4502.67
12:05:41|4503.64
12:05:42|4503.64
12:05:43|4500.17
12:05:44|4500.17
12:05:45|4502.45
12:05:46|4497.72
12:05:47|4497.72
12:05:48|4497.72
12:05:49|4497.72
12:05:50|4497.72
12:05:51|4497.72
12:05:52|4498.96
12:05:53|4500.86
12:05:54|4500.86
12:05:55|4500.86
12:05:56|4500.86
12:05:57|4500.86
12:05:58|4500.86
12:05:59|4500.86
12:06:01|4503.2
12:06:01|4503.2
12:06:02|4503.2
12:06:03|4506.09
12:06:04|4506.09
12:06:05|4509.32
12:06:07|4509.32
12:06:07|4512.37
12:06:09|4512.37
12:06:10|4512.37
12:06:11|4512.37
12:06:11|4512.16
12:06:12|4512.16
12:06:13|4512.16
12:06:15|4512.16
12:06:15|4509.99
12:06:16|4509.99
12:06:17|4505.97
12:06:18|4505.97
12:06:19|4505.97
12:06:20|4506.3
12:06:21|4506.3
12:06:22|4508.66
12:06:24|4508.66
12:06:24|4508.66
12:06:26|4508.66
12:06:26|4508.66
12:06:27|4508.66
12:06:28|4508.66
12:06:30|4508.66
12:06:31|4508.66
12:06:33|4508.66
12:06:34|4508.66
12:06:34|4508.66
12:06:35|4508.66
12:06:36|4510.29
12:06:38|4510.29
12:06:38|4510.29
12:06:39|4510.29
12:06:41|4510.29
12:06:41|4510.29
12:06:43|4510.29
12:06:44|4510.29
12:06:45|4510.29
12:06:46|4510.29
12:06:47|4510.29
12:06:48|4510.29
12:06:49|4510.29
12:06:49|4510.29
12:06:51|4510.29
12:06:52|4510.29
12:06:53|4510.29
12:06:54|4510.29
12:06:55|4510.29
12:06:56|4510.29
12:06:57|4510.29
12:06:58|4510.29
12:06:59|4510.29
12:07:00|4509.03
12:07:01|4509.03
12:07:02|4509.03
12:07:03|4509.03
12:07:04|4509.03
12:07:05|4509.03
12:07:06|4509.03
12:07:08|4512.88
12:07:08|4512.88
12:07:09|4512.88
12:07:10|4512.88
12:07:12|4510.29
12:07:12|4508.73
12:07:13|4510.92
12:07:15|4510.92
12:07:16|4506.09
12:07:17|4506.09
12:07:18|4506.09
12:07:19|4506.09
12:07:20|4506.09
12:07:20|4506.09
12:07:22|4505.45
12:07:23|4502.65
12:07:24|4502.65
12:07:25|4502.65
12:07:26|4502.65
12:07:26|4502.65
12:07:28|4502.65
12:07:28|4502.65
12:07:30|4502.65
12:07:32|4502.65
12:07:32|4502.65
12:07:34|4502.65
12:07:35|4502.65
12:07:36|4502.65
12:07:37|4502.65
12:07:38|4502.65
12:07:38|4502.65
12:07:40|4502.65
12:07:40|4502.65
12:07:42|4502.65
12:07:43|4502.65
12:07:44|4502.65
12:07:44|4502.65
12:07:46|4502.65
12:07:47|4502.65
12:07:47|4502.65
12:07:48|4502.65
12:07:50|4502.65
12:07:50|4502.65
12:07:51|4502.65
12:07:52|4502.65
12:07:54|4502.65
12:07:55|4502.65
12:07:55|4502.65
12:07:57|4503.06
12:07:58|4503.23
12:07:58|4500.99
12:07:59|4501.15
12:08:01|4501.15
12:08:02|4501.15
12:08:02|4501.15
12:08:03|4501.15
12:08:04|4501.15
12:08:06|4501.15
12:08:07|4501.15
12:08:08|4501.15
12:08:09|4501.15
12:08:09|4501.15
12:08:11|4501.15
12:08:11|4501.15
12:08:13|4501.15
12:08:14|4501.15
12:08:14|4501.15
12:08:16|4501.15
12:08:17|4501.15
12:08:18|4501.15
12:08:19|4501.15
12:08:19|4501.15
12:08:21|4501.15
12:08:22|4501.59
12:08:23|4501.59
12:08:24|4504.78
12:08:25|4504.78
12:08:25|4504.78
12:08:27|4504.78
12:08:27|4504.78
12:08:29|4504.78
12:08:30|4504.78
12:08:31|4504.78
12:08:32|4504.78
12:08:33|4504.78
12:08:35|4504.78
12:08:36|4504.78
12:08:37|4504.78
12:08:38|4504.78
12:08:39|4504.78
12:08:40|4504.78
12:08:41|4504.78
12:08:42|4504.78
12:08:43|4500.8
12:08:44|4500.
12:08:44|4500.
12:08:46|4500.
12:08:47|4500.
12:08:48|4500.
12:08:49|4500.
12:08:50|4500.
12:08:50|4500.
12:08:52|4500.
12:08:53|4496.42
12:08:54|4496.42
12:08:54|4496.42
12:08:56|4496.42
12:08:57|4496.42
12:08:58|4496.42
12:08:59|4496.42
12:09:00|4493.47
12:09:01|4493.47
12:09:02|4493.47
12:09:02|4493.47
12:09:04|4497.28
12:09:04|4497.28
12:09:06|4491.34
12:09:07|4491.34
12:09:08|4491.34
12:09:09|4491.34
12:09:10|4491.34
12:09:11|4491.34
12:09:11|4491.34
12:09:12|4497.27
12:09:14|4497.27
12:09:14|4497.27
12:09:16|4497.27
12:09:17|4497.27
12:09:18|4497.27
12:09:19|4497.27
12:09:19|4497.27
12:09:21|4497.27
12:09:21|4497.27
12:09:23|4497.27
12:09:24|4497.27
12:09:25|4497.27
12:09:26|4497.27
12:09:26|4497.27
12:09:28|4497.27
12:09:29|4497.27
12:09:30|4497.27
12:09:31|4497.27
12:09:32|4497.27
12:09:33|4497.27
12:09:34|4496.15
12:09:36|4496.15
12:09:37|4496.15
12:09:38|4496.15
12:09:39|4496.15
12:09:40|4497.6
12:09:41|4497.6
12:09:42|4497.6
12:09:42|4497.6
12:09:44|4497.6
12:09:44|4497.6
12:09:45|4497.6
12:09:46|4497.6
12:09:48|4497.6
12:09:48|4497.6
12:09:49|4497.6
12:09:50|4497.6
12:09:52|4497.6
12:09:52|4497.6
12:09:54|4497.6
12:09:55|4497.6
12:09:56|4497.6
12:09:56|4497.6
12:09:57|4497.6
12:09:59|4497.94
12:10:00|4497.94
12:10:00|4497.94
12:10:02|4497.94
12:10:03|4497.94
12:10:03|4497.94
12:10:04|4497.35
12:10:06|4499.85
12:10:07|4499.85
12:10:08|4503.55
12:10:08|4503.55
12:10:09|4500.26
12:10:11|4500.26
12:10:12|4500.26
12:10:13|4500.26
12:10:13|4500.26
12:10:15|4500.26
12:10:16|4500.26
12:10:17|4500.26
12:10:18|4497.65
12:10:19|4497.65
12:10:20|4500.89
12:10:20|4500.89
12:10:22|4500.89
12:10:23|4500.89
12:10:24|4500.89
12:10:25|4500.89
12:10:26|4491.02
12:10:26|4491.02
12:10:28|4491.02
12:10:28|4491.02
12:10:30|4491.02
12:10:31|4491.02
12:10:32|4491.02
12:10:34|4491.02
12:10:35|4491.02
12:10:36|4491.02
12:10:37|4491.02
12:10:38|4491.02
12:10:39|4491.02
12:10:40|4491.02
12:10:41|4491.02
12:10:42|4491.02
12:10:43|4491.02
12:10:44|4491.02
12:10:45|4491.02
12:10:46|4491.02
12:10:47|4491.02
12:10:48|4491.02
12:10:49|4491.02
12:10:50|4491.02
12:10:51|4491.02
12:10:53|4491.02
12:10:53|4491.02
12:10:54|4491.02
12:10:55|4491.02
12:10:56|4491.02
12:10:57|4491.21
12:10:58|4491.21
12:10:59|4491.21
12:11:00|4491.21
12:11:01|4491.21
12:11:02|4491.21
12:11:03|4491.21
12:11:04|4491.21
12:11:05|4491.21
12:11:06|4491.21
12:11:07|4491.21
12:11:09|4491.21
12:11:10|4491.21
12:11:10|4495.
12:11:11|4495.
12:11:13|4495.
12:11:13|4495.
12:11:14|4495.
12:11:16|4495.
12:11:17|4495.
12:11:17|4491.59
12:11:19|4491.59
12:11:20|4491.59
12:11:21|4491.59
12:11:22|4491.59
12:11:22|4491.59
12:11:23|4489.52
12:11:25|4489.52
12:11:26|4489.52
12:11:26|4489.52
12:11:28|4489.52
12:11:28|4489.52
12:11:30|4489.52
12:11:31|4489.52
12:11:32|4489.52
12:11:33|4489.52
12:11:34|4489.52
12:11:36|4489.52
12:11:37|4489.52
12:11:37|4489.52
12:11:39|4489.52
12:11:40|4489.52
12:11:41|4489.52
12:11:42|4489.52
12:11:43|4489.52
12:11:44|4489.52
12:11:45|4489.52
12:11:46|4489.52
12:11:47|4489.52
12:11:48|4489.52
12:11:49|4489.52
12:11:50|4489.52
12:11:51|4489.52
12:11:52|4489.52
12:11:54|4489.05
12:11:54|4490.69
12:11:55|4490.69
12:11:57|4490.69
12:11:58|4490.69
12:11:58|4490.69
12:12:00|4490.69
12:12:00|4490.69
12:12:01|4490.69
12:12:02|4490.69
12:12:04|4490.69
12:12:04|4490.69
12:12:05|4490.69
12:12:07|4490.69
12:12:08|4490.69
12:12:08|4490.69
12:12:09|4490.69
12:12:10|4490.69
12:12:12|4490.69
12:12:13|4490.69
12:12:13|4490.69
12:12:15|4490.69
12:12:16|4490.69
12:12:17|4490.69
12:12:17|4490.69
12:12:19|4490.69
12:12:20|4490.69
12:12:21|4490.69
12:12:22|4490.69
12:12:23|4490.69
12:12:24|4490.69
12:12:25|4490.69
12:12:26|4490.69
12:12:27|4490.69
12:12:28|4490.69
12:12:29|4490.69
12:12:30|4490.69
12:12:31|4490.69
12:12:32|4490.69
12:12:33|4490.69
12:12:34|4490.69
12:12:36|4490.69
12:12:36|4490.69
12:12:37|4490.69
12:12:38|4490.69
12:12:39|4490.69
12:12:40|4490.69
12:12:41|4490.69
12:12:42|4490.69
12:12:43|4490.69
12:12:44|4490.69
12:12:45|4490.69
12:12:46|4487.54
12:12:47|4487.54
12:12:48|4487.54
12:12:49|4487.54
12:12:50|4487.54
12:12:52|4485.
12:12:53|4485.
12:12:53|4485.
12:12:54|4485.
12:12:55|4485.
12:12:56|4487.54
12:12:58|4487.54
12:12:58|4487.54
12:12:59|4487.54
12:13:01|4487.54
12:13:02|4487.54
12:13:03|4487.54
12:13:04|4487.54
12:13:04|4487.54
12:13:05|4487.54
12:13:06|4487.54
12:13:08|4487.54
12:13:08|4487.54
12:13:10|4487.54
12:13:11|4487.54
12:13:12|4484.06
12:13:12|4484.06
12:13:13|4484.06
12:13:14|4484.06
12:13:16|4484.06
12:13:17|4484.06
12:13:17|4484.06
12:13:19|4484.06
12:13:20|4484.06
12:13:21|4484.06
12:13:22|4484.06
12:13:23|4484.06
12:13:24|4484.06
12:13:25|4484.06
12:13:26|4484.06
12:13:27|4484.06
12:13:28|4484.06
12:13:29|4484.06
12:13:30|4484.06
12:13:31|4484.06
12:13:32|4484.06
12:13:33|4484.06
12:13:34|4484.06
12:13:35|4484.06
12:13:36|4484.06
12:13:37|4484.06
12:13:38|4484.06
12:13:39|4484.06
12:13:41|4484.06
12:13:42|4484.06
12:13:43|4484.06
12:13:44|4484.06
12:13:45|4484.06
12:13:46|4484.06
12:13:47|4484.06
12:13:47|4484.06
12:13:49|4484.06
12:13:50|4487.97
12:13:51|4487.97
12:13:52|4487.97
12:13:53|4487.97
12:13:54|4487.97
12:13:55|4487.97
12:13:56|4487.97
12:13:57|4487.97
12:13:58|4487.97
12:13:59|4487.97
12:14:00|4487.97
12:14:01|4487.97
12:14:02|4487.97
12:14:03|4487.97
12:14:04|4487.97
12:14:06|4487.97
12:14:07|4487.97
12:14:07|4487.97
12:14:08|4487.97
12:14:10|4487.97
12:14:10|4487.97
12:14:11|4487.97
12:14:12|4487.97
12:14:13|4489.28
12:14:14|4489.28
12:14:16|4489.28
12:14:16|4488.
12:14:17|4488.
12:14:19|4488.
12:14:19|4488.
12:14:20|4488.
12:14:21|4488.
12:14:22|4488.
12:14:23|4488.
12:14:24|4488.
12:14:26|4484.09
12:14:26|4484.09
12:14:27|4484.09
12:14:29|4484.09
12:14:29|4484.09
12:14:30|4484.09
12:14:31|4484.09
12:14:33|4484.09
12:14:33|4484.09
12:14:34|4484.09
12:14:35|4484.09
12:14:37|4484.09
12:14:38|4484.09
12:14:40|4484.09
12:14:40|4484.09
12:14:41|4484.09
12:14:42|4484.09
12:14:43|4484.09
12:14:44|4484.09
12:14:45|4484.09
12:14:46|4484.09
12:14:47|4484.09
12:14:48|4484.09
12:14:49|4484.09
12:14:50|4484.09
12:14:51|4484.09
12:14:52|4484.09
12:14:53|4484.09
12:14:54|4484.09
12:14:55|4484.09
12:14:56|4484.09
12:14:57|4484.09
12:14:59|4485.18
12:15:00|4485.18
12:15:00|4485.18
12:15:01|4485.18
12:15:02|4485.18
12:15:04|4485.18
12:15:04|4487.04
12:15:05|4487.04
12:15:07|4487.04
12:15:07|4484.19
12:15:08|4484.19
12:15:09|4484.19
12:15:10|4484.19
12:15:12|4484.19
12:15:12|4484.19
12:15:13|4487.09
12:15:14|4487.09
12:15:15|4487.09
12:15:16|4487.09
12:15:18|4487.09
12:15:18|4486.9
12:15:19|4486.9
12:15:21|4486.9
12:15:21|4486.9
12:15:22|4486.9
12:15:23|4486.9
12:15:24|4486.9
12:15:25|4486.9
12:15:26|4486.9
12:15:28|4486.9
12:15:28|4486.9
12:15:29|4486.9
12:15:30|4486.9
12:15:31|4486.9
12:15:32|4486.9
12:15:33|4486.9
12:15:34|4486.9
12:15:35|4486.9
12:15:37|4486.9
12:15:38|4486.9
12:15:39|4486.9
12:15:41|4486.9
12:15:41|4486.9
12:15:43|4484.06
12:15:44|4484.06
12:15:45|4484.06
12:15:46|4484.06
12:15:47|4481.47
12:15:48|4481.47
12:15:49|4481.47
12:15:50|4481.47
12:15:51|4481.47
12:15:52|4481.47
12:15:53|4481.47
12:15:53|4481.47
12:15:54|4481.47
12:15:55|4481.47
12:15:57|4480.
12:15:58|4480.
12:15:59|4480.
12:16:00|4480.
12:16:01|4480.
12:16:02|4480.
12:16:03|4480.
12:16:04|4480.
12:16:05|4480.
12:16:06|4480.
12:16:07|4480.
12:16:08|4480.
12:16:09|4480.
12:16:10|4480.
12:16:11|4480.
12:16:12|4480.
12:16:13|4480.
12:16:14|4480.
12:16:15|4480.
12:16:16|4480.
12:16:17|4480.
12:16:18|4480.
12:16:19|4480.
12:16:20|4480.
12:16:21|4480.
12:16:22|4480.52
12:16:23|4480.52
12:16:25|4480.52
12:16:26|4480.52
12:16:26|4480.52
12:16:28|4480.52
12:16:29|4480.52
12:16:30|4480.52
12:16:31|4480.52
12:16:33|4480.52
12:16:33|4480.52
12:16:34|4480.52
12:16:35|4480.52
12:16:36|4480.52
12:16:37|4480.52
12:16:39|4480.52
12:16:40|4480.52
12:16:41|4480.85
12:16:42|4480.85
12:16:43|4480.85
12:16:44|4480.85
12:16:45|4480.85
12:16:46|4480.85
12:16:46|4480.85
12:16:48|4480.85
12:16:49|4480.85
12:16:50|4480.85
12:16:51|4480.85
12:16:52|4480.85
12:16:53|4480.85
12:16:54|4480.85
12:16:56|4480.85
12:16:58|4480.85
12:16:59|4480.85
12:17:05|4480.85
12:17:09|4480.85
12:17:11|4480.85
12:17:12|4480.85
12:17:14|4480.85
12:17:17|4480.85
12:17:21|4480.85
12:17:24|4480.85
12:17:27|4480.85
12:17:28|4480.85
12:17:29|4480.85
12:17:30|4480.85
12:17:31|4480.85
12:17:32|4480.85
12:17:33|4480.85
12:17:34|4480.85
12:17:35|4480.85
12:17:36|4480.85
12:17:37|4480.85
12:17:38|4480.85
12:17:39|4480.85
12:17:41|4480.85
12:17:41|4486.02
12:17:42|4486.02
12:17:44|4486.02
12:17:45|4486.02
12:17:46|4486.02
12:17:47|4486.02
12:17:48|4486.02
12:17:49|4486.02
12:17:50|4486.02
12:17:51|4486.02
12:17:52|4486.02
12:17:53|4486.02
12:17:54|4486.02
12:17:55|4486.02
12:17:56|4486.02
12:17:57|4483.19
12:17:58|4483.19
12:17:59|4480.56
12:18:00|4480.56
12:18:01|4480.53
12:18:02|4478.52
12:18:03|4478.52
12:18:04|4478.52
12:18:05|4478.52
12:18:05|4478.52
12:18:07|4478.52
12:18:08|4478.52
12:18:08|4478.52
12:18:10|4478.52
12:18:11|4478.52
12:18:11|4479.93
12:18:12|4479.93
12:18:14|4479.93
12:18:15|4479.93
12:18:16|4479.95
12:18:17|4479.95
12:18:18|4479.93
12:18:19|4479.93
12:18:20|4479.93
12:18:21|4479.93
12:18:22|4479.93
12:18:23|4479.93
12:18:24|4479.93
12:18:25|4479.93
12:18:25|4480.96
12:18:27|4480.96
12:18:28|4480.96
12:18:28|4480.96
12:18:30|4480.96
12:18:31|4480.96
12:18:32|4487.27
12:18:33|4487.27
12:18:33|4487.27
12:18:35|4487.27
12:18:36|4487.27
12:18:37|4487.27
12:18:38|4487.27
12:18:39|4487.27
12:18:39|4487.27
12:18:41|4487.27
12:18:43|4487.27
12:18:43|4486.53
12:18:45|4486.53
12:18:46|4485.59
12:18:47|4485.59
12:18:48|4484.74
12:18:49|4484.57
12:18:50|4484.57
12:18:51|4484.56
12:18:52|4484.56
12:18:53|4484.56
12:18:54|4484.56
12:18:54|4484.56
12:18:56|4484.56
12:18:57|4486.47
12:18:57|4486.47
12:18:58|4486.47
12:19:00|4486.47
12:19:01|4486.47
12:19:02|4486.47
12:19:02|4486.01
12:19:04|4486.01
12:19:05|4486.01
12:19:06|4486.01
12:19:07|4486.01
12:19:07|4488.7
12:19:09|4488.7
12:19:09|4488.7
12:19:11|4488.7
12:19:12|4488.7
12:19:13|4488.7
12:19:14|4488.7
12:19:15|4488.7
12:19:16|4488.7
12:19:17|4488.7
12:19:18|4488.7
12:19:19|4488.7
12:19:20|4488.7
12:19:21|4488.7
12:19:22|4487.17
12:19:23|4487.17
12:19:24|4487.17
12:19:25|4487.17
12:19:26|4487.17
12:19:27|4487.17
12:19:28|4489.66
12:19:30|4490.
12:19:30|4490.
12:19:31|4490.
12:19:32|4490.
12:19:33|4490.
12:19:34|4490.
12:19:35|4490.
12:19:36|4490.
12:19:37|4490.
12:19:38|4490.
12:19:39|4490.
12:19:40|4490.
12:19:41|4490.
12:19:43|4490.
12:19:44|4490.
12:19:45|4490.
12:19:46|4490.
12:19:47|4496.48
12:19:48|4496.48
12:19:49|4496.48
12:19:50|4496.48
12:19:51|4496.48
12:19:52|4496.48
12:19:53|4496.48
12:19:54|4496.48
12:19:56|4496.48
12:19:56|4496.48
12:19:57|4496.48
12:19:58|4496.48
12:20:00|4496.48
12:20:01|4496.48
12:20:01|4496.48
12:20:03|4496.48
12:20:05|4496.48
12:20:05|4496.48
12:20:07|4496.48
12:20:07|4496.48
12:20:08|4496.48
12:20:09|4496.48
12:20:10|4496.48
12:20:11|4496.48
12:20:12|4496.48
12:20:13|4496.48
12:20:14|4496.48
12:20:15|4496.48
12:20:16|4496.48
12:20:17|4496.48
12:20:18|4496.48
12:20:19|4496.48
12:20:20|4496.48
12:20:21|4496.48
12:20:22|4496.48
12:20:23|4496.48
12:20:25|4496.48
12:20:25|4496.48
12:20:26|4496.48
12:20:27|4496.48
12:20:28|4496.48
12:20:29|4496.48
12:20:30|4496.48
12:20:31|4496.48
12:20:32|4496.48
12:20:33|4496.48
12:20:34|4496.48
12:20:35|4496.48
12:20:36|4496.48
12:20:37|4496.48
12:20:38|4496.48
12:20:39|4496.48
12:20:40|4496.48
12:20:41|4496.48
12:20:43|4496.48
12:20:44|4496.48
12:20:45|4492.05
12:20:46|4491.69
12:20:47|4491.4
12:20:48|4491.32
12:20:49|4491.32
12:20:50|4491.32
12:20:51|4491.32
12:20:52|4491.32
12:20:53|4491.32
12:20:54|4491.32
12:20:55|4492.02
12:20:56|4492.02
12:20:57|4492.02
12:20:58|4492.02
12:20:59|4492.02
12:21:00|4492.02
12:21:01|4492.02
12:21:02|4492.02
12:21:03|4491.41
12:21:04|4491.41
12:21:05|4491.41
12:21:06|4491.41
12:21:07|4491.41
12:21:08|4491.41
12:21:09|4491.41
12:21:10|4491.41
12:21:11|4491.41
12:21:12|4491.41
12:21:13|4490.77
12:21:14|4490.77
12:21:15|4490.77
12:21:16|4490.77
12:21:17|4490.77
12:21:18|4490.77
12:21:19|4490.77
12:21:20|4490.77
12:21:21|4490.77
12:21:22|4490.77
12:21:23|4490.77
12:21:24|4490.77
12:21:25|4490.77
12:21:26|4490.77
12:21:27|4490.77
12:21:28|4488.2
12:21:29|4488.2
12:21:30|4488.2
12:21:31|4488.2
12:21:32|4488.2
12:21:33|4488.2
12:21:34|4488.2
12:21:35|4490.21
12:21:36|4490.21
12:21:37|4490.05
12:21:39|4490.05
12:21:39|4490.05
12:21:40|4490.05
12:21:41|4490.05
12:21:42|4490.05
12:21:43|4490.05
12:21:45|4490.05
12:21:46|4490.05
12:21:48|4490.05
12:21:48|4490.05
12:21:49|4490.6
12:21:50|4490.6
12:21:51|4490.6
12:21:52|4493.48
12:21:53|4493.48
12:21:54|4493.48
12:21:55|4493.48
12:21:56|4493.48
12:21:57|4493.48
12:21:58|4491.52
12:21:59|4491.52
12:22:00|4491.52
12:22:01|4491.52
12:22:02|4491.52
12:22:03|4491.52
12:22:04|4491.52
12:22:05|4491.52
12:22:06|4491.52
12:22:07|4491.52
12:22:08|4491.52
12:22:09|4491.52
12:22:11|4491.52
12:22:11|4491.52
12:22:12|4491.52
12:22:13|4491.52
12:22:14|4491.52
12:22:16|4491.52
12:22:16|4491.52
12:22:18|4491.52
12:22:18|4491.52
12:22:19|4491.52
12:22:20|4491.52
12:22:22|4491.52
12:22:23|4491.52
12:22:24|4499.16
12:22:24|4499.16
12:22:26|4499.16
12:22:26|4499.16
12:22:28|4499.16
12:22:28|4499.16
12:22:29|4499.16
12:22:30|4499.16
12:22:31|4499.16
12:22:33|4499.16
12:22:33|4499.16
12:22:34|4497.21
12:22:35|4497.21
12:22:36|4497.21
12:22:37|4497.21
12:22:38|4497.21
12:22:39|4497.21
12:22:41|4497.21
12:22:41|4497.21
12:22:42|4497.21
12:22:43|4497.21
12:22:45|4497.21
12:22:47|4497.21
12:22:48|4497.21
12:22:49|4497.21
12:22:49|4497.21
12:22:51|4497.21
12:22:52|4497.21
12:22:53|4497.21
12:22:53|4497.21
12:22:55|4497.21
12:22:56|4497.21
12:22:57|4497.21
12:22:58|4497.21
12:22:59|4497.21
12:23:00|4497.21
12:23:01|4497.21
12:23:02|4497.21
12:23:03|4497.21
12:23:04|4497.21
12:23:05|4497.21
12:23:06|4497.21
12:23:07|4497.21
12:23:08|4497.21
12:23:09|4497.21
12:23:10|4492.61
12:23:11|4492.61
12:23:12|4492.61
12:23:13|4492.61
12:23:14|4492.61
12:23:15|4492.61
12:23:16|4492.61
12:23:16|4492.61
12:23:18|4494.58
12:23:19|4494.58
12:23:20|4494.58
12:23:21|4494.58
12:23:22|4494.58
12:23:23|4494.58
12:23:24|4494.58
12:23:24|4494.58
12:23:26|4494.58
12:23:27|4494.58
12:23:28|4494.58
12:23:29|4494.58
12:23:30|4494.58
12:23:31|4494.58
12:23:32|4494.58
12:23:32|4494.58
12:23:34|4494.58
12:23:34|4494.58
12:23:36|4494.58
12:23:37|4494.58
12:23:38|4494.58
12:23:38|4494.58
12:23:40|4494.58
12:23:41|4494.58
12:23:42|4494.58
12:23:43|4494.58
12:23:44|4494.58
12:23:45|4494.58
12:23:47|4494.58
12:23:47|4494.58
12:23:49|4494.58
12:23:50|4494.58
12:23:50|4493.25
12:23:52|4493.25
12:23:53|4493.25
12:23:54|4493.25
12:23:55|4493.25
12:23:56|4493.25
12:23:57|4493.25
12:23:58|4493.25
12:23:59|4493.25
12:24:00|4493.25
12:24:01|4493.25
12:24:02|4493.25
12:24:03|4497.24
12:24:04|4497.24
12:24:05|4497.24
12:24:06|4497.24
12:24:07|4497.24
12:24:08|4497.24
12:24:09|4497.24
12:24:10|4497.24
12:24:11|4497.24
12:24:12|4497.24
12:24:13|4497.24
12:24:14|4497.24
12:24:15|4497.79
12:24:16|4497.79
12:24:17|4497.79
12:24:18|4497.79
12:24:19|4499.92
12:24:20|4499.92
12:24:21|4499.92
12:24:22|4499.3
12:24:23|4499.3
12:24:24|4499.3
12:24:25|4499.3
12:24:26|4499.3
12:24:27|4499.3
12:24:28|4499.3
12:24:29|4499.3
12:24:30|4498.38
12:24:31|4498.38
12:24:32|4498.38
12:24:33|4498.38
12:24:34|4498.38
12:24:35|4498.38
12:24:36|4498.38
12:24:37|4497.49
12:24:38|4497.49
12:24:39|4497.49
12:24:40|4497.49
12:24:41|4497.49
12:24:42|4497.49
12:24:43|4497.49
12:24:44|4499.06
12:24:45|4500.
12:24:46|4500.
12:24:48|4500.
12:24:48|4500.
12:24:49|4500.
12:24:51|4500.
12:24:52|4500.
12:24:52|4500.
12:24:53|4505.97
12:24:55|4505.97
12:24:56|4509.09
12:24:57|4509.09
12:24:58|4509.09
12:24:58|4509.09
12:25:00|4503.1
12:25:01|4503.1
12:25:02|4503.1
12:25:03|4506.22
12:25:03|4506.22
12:25:05|4506.22
12:25:06|4506.22
12:25:07|4506.22
12:25:08|4506.22
12:25:09|4506.22
12:25:10|4501.73
12:25:11|4501.73
12:25:12|4501.73
12:25:13|4501.73
12:25:14|4500.96
12:25:15|4500.96
12:25:16|4501.19
12:25:17|4501.4
12:25:18|4501.4
12:25:19|4501.4
12:25:20|4501.4
12:25:21|4501.4
12:25:22|4501.4
12:25:23|4501.4
12:25:24|4503.53
12:25:25|4503.53
12:25:26|4503.53
12:25:27|4503.53
12:25:28|4503.53
12:25:29|4503.53
12:25:30|4503.53
12:25:31|4503.53
12:25:32|4503.53
12:25:33|4503.53
12:25:34|4503.53
12:25:35|4503.53
12:25:36|4503.53
12:25:37|4503.53
12:25:38|4503.53
12:25:39|4503.53
12:25:40|4503.53
12:25:41|4503.53
12:25:42|4503.53
12:25:43|4503.53
12:25:44|4503.53
12:25:45|4503.53
12:25:46|4503.53
12:25:48|4503.53
12:25:49|4506.33
12:25:50|4510.
12:25:51|4510.
12:25:52|4510.
12:25:54|4510.
12:25:55|4510.
12:25:55|4510.
12:25:57|4503.3
12:25:58|4503.3
12:25:59|4503.3
12:25:59|4503.3
12:26:00|4503.3
12:26:01|4503.3
12:26:02|4503.3
12:26:03|4503.3
12:26:04|4503.3
12:26:06|4503.3
12:26:07|4503.3
12:26:08|4503.3
12:26:09|4503.3
12:26:10|4503.3
12:26:11|4503.3
12:26:12|4503.3
12:26:13|4503.3
12:26:14|4503.3
12:26:15|4503.3
12:26:16|4503.3
12:26:17|4503.3
12:26:18|4503.3
12:26:18|4503.3
12:26:20|4503.3
12:26:21|4503.3
12:26:22|4503.3
12:26:22|4503.3
12:26:24|4503.3
12:26:24|4503.3
12:26:26|4503.3
12:26:27|4503.3
12:26:27|4503.3
12:26:29|4503.3
12:26:30|4503.3
12:26:30|4503.3
12:26:32|4503.3
12:26:33|4503.3
12:26:33|4503.3
12:26:35|4503.3
12:26:36|4503.3
12:26:37|4503.3
12:26:38|4503.3
12:26:39|4503.3
12:26:40|4503.3
12:26:41|4503.3
12:26:42|4503.3
12:26:43|4503.3
12:26:44|4503.3
12:26:45|4503.3
12:26:46|4503.3
12:26:47|4503.3
12:26:48|4503.3
12:26:50|4503.3
12:26:50|4503.3
12:26:52|4503.3
12:26:53|4506.46
12:26:53|4506.46
12:26:55|4506.46
12:26:56|4506.46
12:26:56|4506.46
12:26:57|4506.46
12:26:59|4506.46
12:27:00|4506.46
12:27:01|4506.46
12:27:02|4506.46
12:27:03|4506.46
12:27:04|4506.46
12:27:05|4506.46
12:27:06|4506.46
12:27:07|4505.88
12:27:08|4503.49
12:27:09|4503.49
12:27:09|4503.49
12:27:10|4503.49
12:27:12|4503.49
12:27:13|4503.49
12:27:14|4503.49
12:27:15|4503.49
12:27:16|4503.49
12:27:17|4503.49
12:27:18|4506.17
12:27:19|4506.17
12:27:20|4505.84
12:27:21|4505.7
12:27:22|4505.7
12:27:23|4505.7
12:27:24|4505.7
12:27:25|4505.7
12:27:26|4505.7
12:27:27|4505.7
12:27:28|4505.7
12:27:29|4505.7
12:27:30|4505.7
12:27:31|4505.7
12:27:32|4506.82
12:27:34|4506.82
12:27:34|4506.82
12:27:35|4506.82
12:27:37|4506.82
12:27:37|4506.82
12:27:38|4506.82
12:27:40|4506.82
12:27:41|4506.82
12:27:41|4504.97
12:27:42|4504.97
12:27:43|4505.1
12:27:45|4504.23
12:27:46|4504.23
12:27:46|4504.23
12:27:48|4504.23
12:27:48|4504.99
12:27:50|4504.99
12:27:51|4504.99
12:27:52|4504.99
12:27:52|4504.99
12:27:54|4504.99
12:27:55|4506.02
12:27:55|4506.02
12:27:56|4506.02
12:27:58|4506.02
12:27:59|4506.02
12:28:00|4506.02
12:28:01|4506.55
12:28:02|4506.55
12:28:04|4506.44
12:28:04|4506.44
12:28:05|4506.44
12:28:06|4506.44
12:28:07|4506.44
12:28:09|4504.96
12:28:10|4504.96
12:28:11|4504.92
12:28:12|4504.92
12:28:13|4504.92
12:28:13|4504.92
12:28:15|4504.92
12:28:15|4504.92
12:28:17|4504.92
12:28:17|4504.92
12:28:19|4504.92
12:28:20|4504.92
12:28:20|4505.31
12:28:21|4505.31
12:28:22|4503.99
12:28:23|4503.99
12:28:25|4504.2
12:28:25|4505.35
12:28:26|4505.35
12:28:28|4505.35
12:28:28|4505.35
12:28:29|4505.35
12:28:30|4505.35
12:28:31|4505.35
12:28:32|4505.35
12:28:33|4505.35
12:28:35|4505.35
12:28:35|4505.35
12:28:36|4505.35
12:28:37|4505.35
12:28:39|4505.35
12:28:40|4505.35
12:28:40|4505.35
12:28:41|4505.35
12:28:42|4505.35
12:28:43|4506.82
12:28:44|4505.19
12:28:45|4505.19
12:28:47|4505.19
12:28:47|4505.19
12:28:49|4505.19
12:28:49|4506.82
12:28:50|4506.82
12:28:52|4506.82
12:28:53|4506.82
12:28:54|4509.75
12:28:56|4510.
12:28:57|4510.
12:28:58|4510.
12:28:58|4510.
12:29:00|4510.
12:29:01|4510.
12:29:02|4510.
12:29:03|4510.
12:29:04|4510.
12:29:05|4510.
12:29:06|4510.
12:29:07|4510.
12:29:08|4510.
12:29:08|4510.
12:29:10|4510.
12:29:11|4510.
12:29:12|4510.
12:29:13|4510.
12:29:14|4510.
12:29:14|4510.
12:29:16|4510.
12:29:17|4509.69
12:29:18|4509.69
12:29:19|4509.77
12:29:20|4509.77
12:29:21|4509.77
12:29:21|4509.77
12:29:22|4509.77
12:29:24|4509.77
12:29:24|4509.77
12:29:25|4509.77
12:29:27|4509.77
12:29:28|4509.77
12:29:28|4509.77
12:29:30|4509.77
12:29:31|4509.77
12:29:32|4509.77
12:29:33|4509.77
12:29:34|4509.77
12:29:35|4509.77
12:29:36|4509.77
12:29:37|4509.77
12:29:38|4510.79
12:29:39|4510.79
12:29:40|4510.79
12:29:41|4510.79
12:29:42|4510.79
12:29:43|4510.79
12:29:44|4510.79
12:29:45|4510.79
12:29:46|4510.79
12:29:47|4510.79
12:29:48|4506.58
12:29:49|4506.58
12:29:50|4506.58
12:29:51|4506.58
12:29:53|4506.58
12:29:54|4506.58
12:29:55|4506.58
12:29:56|4506.58
12:29:57|4506.58
12:29:58|4506.58
12:30:00|4506.58
12:30:00|4506.58
12:30:01|4506.58
12:30:02|4506.75
12:30:04|4506.75
12:30:04|4506.33
12:30:07|4504.4
12:30:08|4504.4
12:30:08|4504.4
12:30:10|4504.4
12:30:11|4504.4
12:30:12|4504.4
12:30:12|4504.4
12:30:14|4504.4
12:30:14|4504.4
12:30:16|4504.4
12:30:17|4504.4
12:30:18|4506.75
12:30:19|4506.75
12:30:19|4506.75
12:30:21|4506.75
12:30:21|4506.75
12:30:23|4506.75
12:30:24|4506.75
12:30:24|4506.75
12:30:26|4506.75
12:30:27|4506.75
12:30:28|4506.75
12:30:28|4506.75
12:30:30|4500.
12:30:31|4498.32
12:30:31|4498.32
12:30:32|4498.32
12:30:34|4498.32
12:30:35|4498.32
12:30:36|4498.32
12:30:37|4498.32
12:30:38|4498.32
12:30:39|4498.32
12:30:40|4500.56
12:30:41|4500.56
12:30:41|4500.56
12:30:43|4500.56
12:30:43|4496.35
12:30:44|4496.35
12:30:46|4496.35
12:30:46|4496.35
12:30:48|4496.35
12:30:49|4496.35
12:30:50|4496.35
12:30:51|4496.35
12:30:52|4496.35
12:30:54|4496.35
12:30:54|4496.35
12:30:56|4496.35
12:30:57|4496.35
12:30:58|4496.35
12:30:59|4496.35
12:31:01|4496.35
12:31:02|4496.35
12:31:02|4496.35
12:31:03|4496.35
12:31:05|4496.35
12:31:05|4496.35
12:31:06|4495.52
12:31:07|4495.52
12:31:08|4495.52
12:31:10|4495.52
12:31:11|4495.52
12:31:12|4495.52
12:31:13|4490.13
12:31:14|4490.13
12:31:15|4490.13
12:31:15|4490.13
12:31:17|4490.13
12:31:17|4490.13
12:31:19|4491.36
12:31:20|4491.36
12:31:21|4491.32
12:31:21|4491.32
12:31:23|4491.32
12:31:23|4492.03
12:31:25|4492.03
12:31:26|4492.03
12:31:27|4492.03
12:31:28|4492.03
12:31:29|4492.03
12:31:30|4492.03
12:31:31|4492.03
12:31:31|4492.03
12:31:33|4492.03
12:31:34|4492.03
12:31:35|4492.03
12:31:36|4492.03
12:31:37|4492.03
12:31:38|4492.03
12:31:39|4492.03
12:31:40|4492.03
12:31:41|4488.75
12:31:42|4488.75
12:31:43|4489.08
12:31:44|4489.08
12:31:45|4489.08
12:31:46|4489.08
12:31:47|4489.08
12:31:48|4489.08
12:31:49|4489.08
12:31:50|4489.08
12:31:51|4489.08
12:31:52|4489.08
12:31:53|4489.08
12:31:55|4489.08
12:31:56|4487.32
12:31:57|4488.31
12:31:58|4488.31
12:31:59|4490.13
12:32:00|4490.13
12:32:00|4490.13
12:32:02|4490.13
12:32:03|4490.13
12:32:04|4490.13
12:32:05|4496.45
12:32:06|4496.45
12:32:07|4496.45
12:32:09|4496.45
12:32:10|4496.45
12:32:11|4489.97
12:32:11|4489.97
12:32:13|4493.8
12:32:13|4493.8
12:32:14|4493.8
12:32:15|4493.8
12:32:17|4493.8
12:32:18|4493.8
12:32:19|4493.8
12:32:19|4493.8
12:32:20|4493.8
12:32:21|4493.8
12:32:23|4493.8
12:32:24|4493.8
12:32:24|4493.8
12:32:26|4493.8
12:32:27|4493.8
12:32:27|4493.8
12:32:28|4493.8
12:32:29|4490.36
12:32:31|4486.
12:32:32|4486.
12:32:33|4486.
12:32:34|4486.
12:32:34|4486.
12:32:36|4484.18
12:32:37|4484.18
12:32:37|4484.18
12:32:39|4484.18
12:32:40|4484.18
12:32:41|4484.18
12:32:41|4484.18
12:32:43|4486.71
12:32:44|4486.71
12:32:45|4486.71
12:32:47|4486.71
12:32:47|4486.71
12:32:48|4486.71
12:32:49|4486.71
12:32:50|4486.71
12:32:51|4486.71
12:32:52|4486.71
12:32:53|4486.71
12:32:54|4486.71
12:32:56|4486.71
12:32:57|4486.71
12:32:58|4486.71
12:32:59|4486.71
12:33:00|4486.71
12:33:01|4486.71
12:33:02|4486.71
12:33:04|4486.71
12:33:04|4486.71
12:33:06|4486.71
12:33:07|4486.71
12:33:08|4486.71
12:33:09|4486.71
12:33:09|4486.71
12:33:11|4486.94
12:33:11|4487.1
12:33:13|4487.1
12:33:14|4487.1
12:33:15|4487.1
12:33:16|4487.1
12:33:17|4487.1
12:33:18|4487.1
12:33:19|4487.1
12:33:20|4487.1
12:33:21|4487.1
12:33:22|4487.1
12:33:23|4487.1
12:33:24|4487.1
12:33:25|4487.1
12:33:26|4487.1
12:33:27|4487.1
12:33:28|4487.1
12:33:29|4487.1
12:33:30|4487.1
12:33:31|4487.1
12:33:32|4487.1
12:33:33|4487.1
12:33:34|4487.1
12:33:35|4487.1
12:33:36|4487.1
12:33:37|4487.1
12:33:38|4487.1
12:33:39|4487.1
12:33:40|4487.1
12:33:41|4487.1
12:33:42|4487.1
12:33:43|4487.1
12:33:44|4487.1
12:33:45|4487.1
12:33:46|4487.1
12:33:47|4485.88
12:33:48|4485.88
12:33:49|4485.88
12:33:50|4485.88
12:33:51|4485.88
12:33:52|4485.88
12:33:53|4485.88
12:33:54|4485.88
12:33:55|4485.88
12:33:57|4485.88
12:33:58|4485.88
12:33:59|4485.88
12:34:00|4485.88
12:34:01|4485.88
12:34:02|4485.88
12:34:03|4485.88
12:34:04|4485.88
12:34:05|4485.88
12:34:06|4485.87
12:34:07|4485.87
12:34:08|4485.87
12:34:09|4485.87
12:34:10|4485.87
12:34:11|4485.87
12:34:12|4485.87
12:34:13|4485.87
12:34:14|4481.81
12:34:15|4481.47
12:34:16|4481.47
12:34:17|4481.47
12:34:18|4481.47
12:34:19|4481.47
12:34:20|4481.47
12:34:21|4481.47
12:34:22|4481.47
12:34:23|4482.63
12:34:24|4482.63
12:34:25|4482.63
12:34:26|4480.01
12:34:27|4480.01
12:34:28|4480.01
12:34:29|4480.01
12:34:30|4480.01
12:34:31|4480.01
12:34:32|4480.
12:34:33|4480.
12:34:34|4480.
12:34:35|4480.
12:34:36|4480.
12:34:37|4480.
12:34:38|4480.
12:34:39|4480.
12:34:40|4479.93
12:34:41|4479.93
12:34:42|4480.
12:34:43|4480.
12:34:44|4480.
12:34:45|4480.
12:34:46|4480.
12:34:47|4480.
12:34:48|4480.
12:34:49|4480.
12:34:50|4480.
12:34:51|4480.
12:34:52|4480.
12:34:53|4479.31
12:34:54|4479.31
12:34:55|4479.31
12:34:56|4479.31
12:34:58|4479.31
12:34:58|4479.31
12:35:00|4479.31
12:35:01|4479.31
12:35:02|4479.31
12:35:03|4479.31
12:35:04|4479.31
12:35:05|4479.31
12:35:06|4479.31
12:35:07|4479.31
12:35:09|4479.31
12:35:09|4479.31
12:35:10|4479.31
12:35:11|4479.31
12:35:12|4479.31
12:35:13|4479.31
12:35:14|4479.31
12:35:15|4479.31
12:35:16|4479.31
12:35:18|4479.31
12:35:19|4479.31
12:35:20|4479.31
12:35:21|4479.31
12:35:21|4479.31
12:35:23|4479.31
12:35:23|4479.31
12:35:25|4479.31
12:35:25|4479.31
12:35:26|4479.31
12:35:27|4479.31
12:35:28|4479.31
12:35:29|4479.31
12:35:30|4479.31
12:35:31|4479.31
12:35:32|4479.31
12:35:33|4477.87
12:35:34|4477.87
12:35:36|4477.87
12:35:36|4477.87
12:35:38|4477.87
12:35:38|4477.87
12:35:39|4477.87
12:35:40|4480.18
12:35:41|4480.18
12:35:42|4480.18
12:35:43|4480.18
12:35:44|4480.18
12:35:45|4480.18
12:35:46|4480.18
12:35:47|4480.18
12:35:48|4480.18
12:35:50|4480.18
12:35:51|4480.18
12:35:52|4480.18
12:35:52|4480.18
12:35:54|4480.18
12:35:54|4480.18
12:35:55|4480.18
12:35:57|4480.18
12:35:58|4479.78
12:35:59|4479.78
12:36:01|4479.78
12:36:02|4479.78
12:36:03|4479.78
12:36:04|4479.78
12:36:05|4479.78
12:36:05|4479.78
12:36:07|4479.78
12:36:08|4476.13
12:36:08|4476.13
12:36:09|4476.13
12:36:11|4476.13
12:36:12|4476.13
12:36:13|4476.13
12:36:13|4479.19
12:36:15|4479.19
12:36:16|4479.19
12:36:16|4479.19
12:36:19|4479.19
12:36:19|4479.19
12:36:20|4479.19
12:36:21|4479.19
12:36:23|4479.19
12:36:23|4479.19
12:36:25|4479.19
12:36:25|4479.19
12:36:26|4479.19
12:36:27|4475.15
12:36:28|4475.15
12:36:30|4475.15
12:36:31|4475.15
12:36:32|4475.15
12:36:32|4475.15
12:36:33|4475.15
12:36:34|4478.68
12:36:35|4478.68
12:36:36|4478.68
12:36:37|4478.68
12:36:38|4478.68
12:36:40|4478.68
12:36:41|4478.68
12:36:41|4478.68
12:36:42|4478.68
12:36:44|4478.68
12:36:44|4478.68
12:36:45|4478.68
12:36:46|4478.68
12:36:47|4478.68
12:36:48|4478.68
12:36:49|4478.68
12:36:50|4478.68
12:36:51|4478.68
12:36:52|4478.68
12:36:53|4478.68
12:36:54|4478.68
12:36:55|4478.68
12:36:56|4478.68
12:36:57|4478.68
12:36:59|4478.68
12:37:00|4478.68
12:37:01|4478.68
12:37:02|4478.68
12:37:03|4478.68
12:37:04|4478.68
12:37:05|4478.68
12:37:06|4478.68
12:37:07|4478.68
12:37:08|4478.68
12:37:09|4478.68
12:37:10|4478.68
12:37:11|4481.1
12:37:13|4481.1
12:37:13|4481.1
12:37:14|4481.1
12:37:15|4481.1
12:37:16|4481.1
12:37:17|4481.1
12:37:18|4481.1
12:37:19|4481.1
12:37:20|4481.1
12:37:21|4481.1
12:37:22|4481.1
12:37:23|4481.1
12:37:24|4481.1
12:37:25|4475.96
12:37:26|4475.96
12:37:28|4475.96
12:37:28|4475.96
12:37:29|4475.96
12:37:30|4475.96
12:37:31|4475.
12:37:32|4473.19
12:37:33|4473.09
12:37:34|4473.2
12:37:35|4473.2
12:37:36|4473.2
12:37:37|4473.2
12:37:38|4472.97
12:37:40|4472.97
12:37:40|4468.1
12:37:41|4468.69
12:37:42|4468.4
12:37:43|4469.1
12:37:45|4469.1
12:37:45|4469.1
12:37:47|4469.1
12:37:47|4469.1
12:37:49|4469.1
12:37:50|4467.48
12:37:51|4467.63
12:37:52|4467.63
12:37:53|4467.63
12:37:54|4467.23
12:37:54|4467.23
12:37:56|4467.23
12:37:57|4466.74
12:37:58|4466.85
12:37:59|4467.54
12:38:00|4467.54
12:38:02|4467.54
12:38:03|4466.07
12:38:04|4467.48
12:38:05|4467.29
12:38:07|4465.17
12:38:07|4465.17
12:38:08|4464.11
12:38:10|4464.11
12:38:11|4464.11
12:38:11|4464.11
12:38:13|4464.11
12:38:13|4464.11
12:38:15|4459.67
12:38:16|4460.
12:38:17|4460.
12:38:18|4463.08
12:38:18|4461.88
12:38:19|4462.71
12:38:20|4462.71
12:38:22|4462.52
12:38:23|4462.52
12:38:24|4462.52
12:38:25|4462.52
12:38:25|4462.52
12:38:26|4462.52
12:38:28|4462.52
12:38:28|4462.52
12:38:30|4462.52
12:38:30|4462.52
12:38:32|4462.52
12:38:33|4462.52
12:38:33|4462.52
12:38:35|4462.52
12:38:36|4462.52
12:38:36|4462.52
12:38:38|4462.52
12:38:38|4462.52
12:38:40|4462.52
12:38:41|4462.52
12:38:42|4462.52
12:38:43|4462.52
12:38:44|4462.52
12:38:45|4462.52
12:38:46|4462.52
12:38:47|4462.52
12:38:48|4462.52
12:38:49|4462.52
12:38:50|4462.52
12:38:51|4462.52
12:38:52|4462.52
12:38:53|4462.52
12:38:53|4462.52
12:38:54|4464.11
12:38:55|4464.96
12:38:56|4462.89
12:38:58|4462.89
12:38:58|4462.89
12:39:00|4462.89
12:39:01|4462.89
12:39:02|4462.89
12:39:04|4462.89
12:39:04|4462.89
12:39:05|4462.89
12:39:06|4466.21
12:39:07|4466.21
12:39:08|4466.21
12:39:09|4464.08
12:39:10|4464.08
12:39:11|4464.08
12:39:12|4464.08
12:39:14|4464.08
12:39:14|4464.08
12:39:15|4464.08
12:39:17|4464.08
12:39:18|4464.08
12:39:19|4473.82
12:39:20|4474.9
12:39:21|4474.9
12:39:22|4474.9
12:39:23|4474.9
12:39:24|4474.9
12:39:25|4474.9
12:39:26|4474.9
12:39:27|4474.9
12:39:28|4474.9
12:39:29|4474.9
12:39:30|4474.9
12:39:31|4474.9
12:39:31|4474.9
12:39:33|4474.9
12:39:34|4471.29
12:39:35|4471.29
12:39:36|4471.29
12:39:36|4471.29
12:39:38|4470.31
12:39:38|4470.31
12:39:40|4470.31
12:39:41|4470.31
12:39:41|4470.31
12:39:43|4470.31
12:39:44|4470.31
12:39:44|4470.31
12:39:47|4470.31
12:39:47|4470.31
12:39:48|4470.31
12:39:49|4470.31
12:39:50|4470.31
12:39:51|4474.87
12:39:52|4474.9
12:39:53|4474.9
12:39:54|4474.9
12:39:55|4474.9
12:39:56|4474.9
12:39:57|4474.9
12:39:58|4472.2
12:39:59|4472.2
12:40:00|4472.2
12:40:02|4472.2
12:40:02|4472.2
12:40:04|4472.2
12:40:05|4472.2
12:40:06|4472.2
12:40:07|4472.2
12:40:08|4472.2
12:40:09|4472.2
12:40:11|4472.2
12:40:11|4472.2
12:40:12|4475.96
12:40:13|4475.96
12:40:15|4475.96
12:40:15|4475.96
12:40:16|4475.96
12:40:17|4475.96
12:40:18|4475.96
12:40:20|4475.96
12:40:20|4475.96
12:40:21|4475.96
12:40:22|4475.96
12:40:23|4475.96
12:40:24|4475.96
12:40:25|4475.96
12:40:26|4475.96
12:40:27|4475.96
12:40:28|4475.96
12:40:29|4475.96
12:40:31|4475.96
12:40:31|4475.96
12:40:32|4475.96
12:40:33|4469.92
12:40:34|4469.92
12:40:36|4469.92
12:40:36|4469.92
12:40:37|4469.92
12:40:39|4469.92
12:40:40|4468.92
12:40:41|4468.92
12:40:42|4468.92
12:40:42|4468.92
12:40:43|4468.92
12:40:45|4468.92
12:40:46|4468.92
12:40:47|4468.92
12:40:47|4468.92
12:40:48|4468.92
12:40:49|4468.92
12:40:51|4465.71
12:40:52|4465.71
12:40:52|4465.71
12:40:53|4465.71
12:40:55|4465.22
12:40:56|4465.22
12:40:57|4465.22
12:40:57|4465.22
12:40:58|4465.22
12:40:59|4465.22
12:41:00|4468.06
12:41:01|4468.06
12:41:03|4468.06
12:41:04|4468.06
12:41:05|4468.06
12:41:06|4468.06
12:41:08|4468.06
12:41:08|4468.06
12:41:09|4468.06
12:41:11|4468.
12:41:12|4468.
12:41:13|4469.04
12:41:13|4469.04
12:41:14|4469.04
12:41:16|4469.04
12:41:17|4469.04
12:41:18|4469.04
12:41:19|4469.04
12:41:20|4469.04
12:41:21|4469.04
12:41:21|4469.54
12:41:22|4469.54
12:41:23|4469.54
12:41:24|4469.54
12:41:25|4469.54
12:41:26|4469.54
12:41:28|4469.54
12:41:29|4469.54
12:41:30|4469.54
12:41:35|4465.62
12:41:36|4465.62
12:41:37|4465.62
12:41:38|4465.62
12:41:39|4465.62
12:41:40|4465.62
12:41:41|4465.62
12:41:42|4466.48
12:41:43|4466.48
12:41:44|4466.48
12:41:45|4466.48
12:41:46|4466.48
12:41:47|4466.48
12:41:48|4466.48
12:41:49|4466.48
12:41:50|4466.48
12:41:51|4466.48
12:41:52|4466.48
12:41:53|4466.48
12:41:54|4466.48
12:41:55|4466.48
12:41:56|4466.48
12:41:57|4466.48
12:41:58|4466.48
12:41:59|4466.48
12:42:00|4466.48
12:42:01|4465.29
12:42:02|4465.29
12:42:03|4465.29
12:42:05|4465.29
12:42:06|4465.29
12:42:06|4465.29
12:42:08|4465.29
12:42:09|4464.35
12:42:10|4464.35
12:42:11|4464.35
12:42:13|4464.35
12:42:13|4464.35
12:42:14|4464.35
12:42:15|4464.21
12:42:16|4463.71
12:42:17|4463.71
12:42:18|4463.71
12:42:19|4463.76
12:42:20|4463.84
12:42:21|4462.7
12:42:22|4462.7
12:42:23|4462.7
12:42:24|4462.7
12:42:25|4462.7
12:42:26|4462.7
12:42:27|4462.7
12:42:28|4462.7
12:42:29|4462.98
12:42:30|4462.98
12:42:32|4462.98
12:42:32|4462.98
12:42:33|4462.98
12:42:34|4462.98
12:42:35|4460.76
12:42:37|4460.76
12:42:37|4462.29
12:42:38|4462.29
12:42:39|4462.29
12:42:40|4462.29
12:42:41|4462.29
12:42:42|4462.29
12:42:43|4462.29
12:42:44|4462.29
12:42:45|4459.68
12:42:46|4459.68
12:42:47|4462.4
12:42:48|4461.51
12:42:49|4461.07
12:42:50|4462.45
12:42:52|4461.97
12:42:53|4461.64
12:42:53|4461.64
12:42:55|4461.53
12:42:55|4461.92
12:42:57|4461.91
12:42:57|4461.91
12:42:58|4461.91
12:42:59|4461.31
12:43:00|4461.31
12:43:02|4462.09
12:43:03|4462.09
12:43:05|4462.4
12:43:05|4462.4
12:43:07|4459.
12:43:08|4459.87
12:43:09|4459.87
12:43:10|4459.87
12:43:11|4460.69
12:43:12|4461.
12:43:13|4461.
12:43:14|4460.76
12:43:15|4460.76
12:43:16|4460.76
12:43:17|4460.76
12:43:18|4459.9
12:43:19|4459.9
12:43:20|4459.9
12:43:21|4459.9
12:43:22|4459.9
12:43:23|4459.08
12:43:24|4459.08
12:43:25|4459.08
12:43:26|4459.08
12:43:27|4458.98
12:43:28|4458.51
12:43:29|4458.8
12:43:30|4460.78
12:43:31|4460.78
12:43:32|4460.78
12:43:33|4460.78
12:43:34|4460.78
12:43:35|4460.78
12:43:37|4459.44
12:43:37|4459.33
12:43:38|4458.58
12:43:39|4458.58
12:43:40|4458.58
12:43:42|4458.58
12:43:42|4458.58
12:43:43|4458.58
12:43:44|4458.58
12:43:45|4458.58
12:43:46|4458.93
12:43:47|4458.93
12:43:48|4458.93
12:43:49|4458.93
12:43:50|4457.9
12:43:51|4457.9
12:43:52|4457.9
12:43:53|4456.01
12:43:54|4455.03
12:43:55|4455.03
12:43:56|4455.03
12:43:57|4455.03
12:43:58|4455.03
12:43:59|4455.03
12:44:00|4455.03
12:44:01|4455.03
12:44:02|4455.03
12:44:03|4455.03
12:44:04|4455.03
12:44:06|4455.03
12:44:07|4453.
12:44:09|4455.03
12:44:10|4455.03
12:44:11|4455.03
12:44:12|4455.03
12:44:13|4455.03
12:44:14|4456.13
12:44:15|4456.13
12:44:16|4456.13
12:44:17|4456.13
12:44:18|4456.13
12:44:19|4456.13
12:44:20|4456.13
12:44:21|4456.13
12:44:22|4456.13
12:44:23|4456.13
12:44:24|4456.13
12:44:25|4456.13
12:44:26|4456.13
12:44:27|4456.13
12:44:27|4456.13
12:44:29|4456.13
12:44:30|4454.65
12:44:31|4454.65
12:44:32|4454.65
12:44:33|4454.65
12:44:34|4454.65
12:44:35|4454.65
12:44:36|4454.65
12:44:37|4454.65
12:44:38|4454.65
12:44:39|4454.65
12:44:40|4454.65
12:44:41|4454.65
12:44:42|4454.65
12:44:43|4454.65
12:44:44|4454.65
12:44:45|4454.65
12:44:46|4454.65
12:44:47|4454.65
12:44:48|4454.65
12:44:49|4454.65
12:44:50|4454.65
12:44:51|4454.65
12:44:52|4454.65
12:44:53|4454.65
12:44:54|4454.65
12:44:55|4454.65
12:44:56|4456.13
12:44:57|4456.13
12:44:58|4456.13
12:44:59|4456.13
12:45:00|4456.13
12:45:01|4454.65
12:45:02|4454.65
12:45:03|4454.65
12:45:04|4454.65
12:45:05|4454.65
12:45:06|4454.65
12:45:07|4454.65
12:45:09|4456.55
12:45:10|4456.55
12:45:11|4456.55
12:45:12|4456.55
12:45:13|4460.78
12:45:14|4462.4
12:45:15|4463.63
12:45:15|4463.63
12:45:17|4463.63
12:45:17|4463.63
12:45:19|4460.01
12:45:20|4460.01
12:45:21|4460.33
12:45:21|4460.33
12:45:23|4460.33
12:45:24|4460.33
12:45:24|4460.33
12:45:26|4460.33
12:45:26|4460.33
12:45:28|4460.33
12:45:29|4460.33
12:45:30|4460.33
12:45:30|4460.33
12:45:32|4460.33
12:45:33|4460.33
12:45:34|4460.33
12:45:35|4460.33
12:45:35|4460.33
12:45:37|4460.33
12:45:38|4460.33
12:45:39|4460.33
12:45:40|4460.33
12:45:41|4460.33
12:45:42|4460.33
12:45:43|4460.33
12:45:44|4460.33
12:45:45|4460.33
12:45:46|4460.33
12:45:47|4460.33
12:45:48|4460.33
12:45:50|4460.33
12:45:50|4460.33
12:45:51|4460.33
12:45:52|4460.33
12:45:53|4460.33
12:45:54|4460.33
12:45:55|4460.33
12:45:56|4460.33
12:45:57|4460.33
12:45:58|4460.33
12:45:59|4460.33
12:46:00|4460.33
12:46:01|4460.33
12:46:02|4460.33
12:46:03|4460.33
12:46:04|4460.33
12:46:07|4460.33
12:46:08|4460.33
12:46:09|4460.33
12:46:10|4460.33
12:46:11|4460.33
12:46:12|4460.33
12:46:13|4460.33
12:46:14|4460.33
12:46:15|4460.33
12:46:16|4460.33
12:46:17|4460.33
12:46:18|4455.87
12:46:20|4456.99
12:46:20|4455.8
12:46:21|4455.8
12:46:22|4455.8
12:46:23|4455.8
12:46:24|4455.8
12:46:25|4455.8
12:46:26|4455.8
12:46:27|4455.8
12:46:28|4455.8
12:46:29|4452.5
12:46:30|4452.5
12:46:31|4450.01
12:46:32|4450.01
12:46:33|4450.01
12:46:34|4450.01
12:46:35|4450.01
12:46:36|4450.01
12:46:37|4450.01
12:46:38|4450.01
12:46:39|4450.01
12:46:40|4450.01
12:46:41|4450.01
12:46:42|4450.01
12:46:43|4450.01
12:46:44|4450.01
12:46:45|4450.01
12:46:46|4450.01
12:46:47|4450.01
12:46:48|4450.01
12:46:49|4450.01
12:46:50|4450.01
12:46:51|4450.01
12:46:52|4450.01
12:46:53|4450.01
12:46:54|4450.01
12:46:55|4450.01
12:46:56|4450.01
12:46:57|4450.01
12:46:58|4450.01
12:46:59|4450.01
12:47:00|4450.01
12:47:02|4450.01
12:47:03|4450.01
12:47:04|4450.01
12:47:04|4450.01
12:47:05|4445.8
12:47:07|4445.8
12:47:07|4443.63
12:47:09|4443.63
12:47:11|4443.63
12:47:11|4443.63
12:47:12|4443.63
12:47:13|4443.63
12:47:14|4443.63
12:47:16|4443.63
12:47:16|4443.63
12:47:18|4443.63
12:47:19|4443.63
12:47:19|4443.63
12:47:20|4443.63
12:47:21|4443.63
12:47:22|4443.63
12:47:23|4443.63
12:47:25|4443.63
12:47:25|4443.63
12:47:26|4443.63
12:47:28|4443.63
12:47:29|4443.63
12:47:29|4443.63
12:47:31|4443.63
12:47:31|4443.63
12:47:32|4443.63
12:47:33|4443.63
12:47:35|4457.6
12:47:35|4457.6
12:47:37|4457.6
12:47:38|4457.6
12:47:38|4457.6
12:47:39|4457.6
12:47:40|4457.6
12:47:42|4457.6
12:47:42|4457.6
12:47:43|4457.6
12:47:44|4457.6
12:47:45|4447.26
12:47:46|4447.26
12:47:47|4447.26
12:47:48|4447.26
12:47:50|4447.26
12:47:51|4447.26
12:47:51|4447.26
12:47:52|4447.26
12:47:53|4447.26
12:47:54|4447.26
12:47:55|4447.26
12:47:56|4447.26
12:47:57|4447.26
12:47:58|4447.26
12:47:59|4450.21
12:48:00|4450.21
12:48:01|4450.21
12:48:02|4450.21
12:48:03|4450.21
12:48:04|4450.21
12:48:05|4450.21
12:48:06|4450.21
12:48:08|4457.33
12:48:08|4457.33
12:48:10|4453.21
12:48:11|4453.21
12:48:13|4453.21
12:48:14|4453.21
12:48:15|4450.37
12:48:16|4450.37
12:48:17|4450.37
12:48:18|4450.37
12:48:19|4450.37
12:48:20|4450.37
12:48:21|4450.37
12:48:22|4450.37
12:48:23|4450.37
12:48:24|4450.37
12:48:25|4450.37
12:48:26|4450.37
12:48:27|4450.37
12:48:28|4450.37
12:48:29|4450.37
12:48:30|4450.37
12:48:31|4450.37
12:48:32|4450.37
12:48:33|4450.37
12:48:34|4450.37
12:48:35|4450.37
12:48:36|4450.37
12:48:37|4450.37
12:48:38|4450.37
12:48:39|4450.37
12:48:40|4450.37
12:48:41|4450.37
12:48:42|4450.37
12:48:43|4450.37
12:48:44|4451.57
12:48:45|4451.57
12:48:46|4451.57
12:48:47|4451.57
12:48:48|4453.22
12:48:49|4453.22
12:48:50|4453.09
12:48:51|4453.32
12:48:52|4453.32
12:48:53|4453.32
12:48:54|4453.32
12:48:55|4453.32
12:48:56|4453.32
12:48:57|4453.32
12:48:58|4453.32
12:48:59|4453.32
12:49:00|4453.32
12:49:01|4453.32
12:49:02|4453.32
12:49:03|4453.32
12:49:04|4453.32
12:49:06|4453.32
12:49:06|4453.32
12:49:07|4453.32
12:49:08|4455.04
12:49:09|4455.04
12:49:11|4455.04
12:49:12|4455.04
12:49:13|4455.04
12:49:14|4455.04
12:49:16|4455.04
12:49:17|4455.04
12:49:18|4458.54
12:49:19|4458.54
12:49:20|4458.54
12:49:21|4458.54
12:49:22|4458.54
12:49:23|4458.54
12:49:23|4458.54
12:49:29|4458.54
12:49:30|4458.54
12:49:31|4458.54
12:49:32|4458.54
12:49:33|4458.54
12:49:34|4458.54
12:49:35|4458.54
12:49:36|4458.54
12:49:37|4458.54
12:49:38|4453.11
12:49:39|4453.11
12:49:40|4453.11
12:49:41|4453.11
12:49:42|4453.11
12:49:43|4457.11
12:49:44|4457.11
12:49:45|4457.11
12:49:46|4457.11
12:49:47|4457.11
12:49:48|4457.11
12:49:49|4457.11
12:49:50|4457.11
12:49:51|4457.11
12:49:54|4457.11
12:49:54|4457.11
12:49:55|4457.11
12:49:56|4457.11
12:49:58|4457.11
12:49:58|4457.11
12:50:00|4457.11
12:50:01|4457.11
12:50:01|4457.11
12:50:03|4457.11
12:50:04|4455.21
12:50:05|4455.21
12:50:06|4455.21
12:50:07|4455.21
12:50:08|4455.21
12:50:09|4455.21
12:50:10|4455.21
12:50:11|4455.21
12:50:12|4454.92
12:50:14|4458.54
12:50:15|4456.73
12:50:16|4458.51
12:50:17|4458.51
12:50:17|4458.51
12:50:19|4458.51
12:50:20|4458.51
12:50:21|4458.86
12:50:22|4458.86
12:50:23|4458.86
12:50:24|4458.86
12:50:25|4458.86
12:50:26|4458.86
12:50:27|4458.86
12:50:28|4458.86
12:50:29|4458.86
12:50:30|4458.86
12:50:31|4458.86
12:50:32|4458.86
12:50:33|4458.86
12:50:34|4458.86
12:50:35|4458.86
12:50:36|4458.86
12:50:37|4458.86
12:50:38|4458.86
12:50:39|4458.86
12:50:40|4458.86
12:50:41|4458.86
12:50:42|4458.86
12:50:43|4458.86
12:50:44|4458.86
12:50:45|4458.86
12:50:46|4458.86
12:50:47|4458.86
12:50:48|4458.86
12:50:49|4463.43
12:50:50|4463.43
12:50:51|4463.43
12:50:52|4463.43
12:50:53|4463.43
12:50:54|4463.43
12:50:55|4463.43
12:50:56|4463.43
12:50:57|4463.43
12:50:58|4458.99
12:50:59|4458.86
12:51:00|4458.86
12:51:01|4458.86
12:51:02|4458.86
12:51:03|4458.86
12:51:04|4458.86
12:51:05|4458.86
12:51:06|4458.86
12:51:07|4458.86
12:51:08|4458.86
12:51:09|4458.86
12:51:10|4458.86
12:51:11|4458.86
12:51:12|4458.86
12:51:13|4458.86
12:51:15|4458.86
12:51:16|4458.86
12:51:17|4458.86
12:51:18|4457.82
12:51:19|4457.82
12:51:20|4456.66
12:51:20|4459.63
12:51:22|4459.63
12:51:23|4459.63
12:51:23|4459.63
12:51:25|4459.63
12:51:26|4459.64
12:51:27|4459.64
12:51:28|4459.64
12:51:28|4459.64
12:51:30|4459.64
12:51:30|4459.64
12:51:31|4459.64
12:51:32|4459.65
12:51:34|4459.65
12:51:34|4459.65
12:51:36|4459.65
12:51:37|4459.65
12:51:37|4459.65
12:51:38|4459.65
12:51:40|4459.65
12:51:40|4459.65
12:51:42|4459.65
12:51:43|4459.65
12:51:44|4459.65
12:51:45|4459.65
12:51:45|4459.65
12:51:46|4459.65
12:51:47|4459.65
12:51:48|4459.65
12:51:49|4459.65
12:51:50|4459.65
12:51:51|4459.64
12:51:53|4459.64
12:51:53|4459.64
12:51:54|4459.64
12:51:55|4459.64
12:51:56|4459.64
12:51:57|4459.64
12:51:59|4459.64
12:51:59|4459.64
12:52:01|4459.64
12:52:01|4459.64
12:52:03|4459.64
12:52:04|4459.64
12:52:05|4459.64
12:52:06|4459.64
12:52:07|4462.89
12:52:08|4462.89
12:52:09|4462.89
12:52:10|4462.89
12:52:11|4462.89
12:52:12|4462.89
12:52:13|4462.89
12:52:15|4462.89
12:52:16|4462.89
12:52:17|4462.89
12:52:18|4462.89
12:52:19|4462.89
12:52:20|4462.89
12:52:22|4462.89
12:52:22|4462.89
12:52:23|4462.89
12:52:24|4462.89
12:52:25|4462.89
12:52:26|4462.89
12:52:27|4462.89
12:52:28|4462.89
12:52:29|4462.89
12:52:30|4462.89
12:52:31|4462.89
12:52:32|4462.89
12:52:33|4462.89
12:52:34|4462.89
12:52:35|4462.89
12:52:36|4462.89
12:52:37|4462.89
12:52:38|4462.89
12:52:39|4462.89
12:52:40|4462.89
12:52:42|4462.89
12:52:42|4462.89
12:52:44|4462.89
12:52:45|4462.89
12:52:45|4462.89
12:52:46|4462.89
12:52:47|4462.89
12:52:48|4462.89
12:52:49|4462.89
12:52:50|4462.89
12:52:51|4462.89
12:52:53|4462.89
12:52:53|4462.89
12:52:55|4462.89
12:52:55|4462.89
12:52:56|4462.89
12:52:57|4462.89
12:52:58|4462.89
12:52:59|4462.89
12:53:00|4462.89
12:53:02|4462.89
12:53:02|4462.89
12:53:03|4462.89
12:53:04|4462.89
12:53:05|4462.89
12:53:06|4462.89
12:53:07|4462.89
12:53:08|4462.89
12:53:10|4462.89
12:53:10|4462.89
12:53:11|4462.89
12:53:12|4462.89
12:53:14|4462.89
12:53:14|4462.89
12:53:16|4462.89
12:53:17|4462.89
12:53:18|4455.44
12:53:19|4455.44
12:53:20|4455.44
12:53:21|4455.44
12:53:21|4455.44
12:53:22|4455.44
12:53:24|4455.44
12:53:25|4455.44
12:53:26|4455.44
12:53:27|4455.44
12:53:28|4455.44
12:53:29|4451.66
12:53:30|4451.66
12:53:31|4451.66
12:53:32|4451.66
12:53:33|4451.66
12:53:35|4451.66
12:53:35|4451.66
12:53:36|4451.66
12:53:37|4451.66
12:53:38|4451.66
12:53:39|4451.66
12:53:40|4451.66
12:53:41|4451.66
12:53:42|4451.66
12:53:43|4454.04
12:53:44|4454.04
12:53:45|4454.04
12:53:46|4454.04
12:53:47|4454.04
12:53:48|4454.04
12:53:49|4454.04
12:53:50|4454.04
12:53:51|4454.04
12:53:52|4454.04
12:53:53|4454.04
12:53:54|4454.04
12:53:55|4454.04
12:53:56|4454.04
12:53:57|4454.04
12:53:58|4454.04
12:53:59|4454.04
12:54:00|4454.04
12:54:01|4454.04
12:54:02|4454.04
12:54:03|4454.04
12:54:04|4454.04
12:54:05|4454.04
12:54:06|4454.04
12:54:07|4454.04
12:54:08|4454.04
12:54:09|4454.04
12:54:10|4454.04
12:54:11|4454.04
12:54:12|4454.04
12:54:13|4454.04
12:54:14|4454.04
12:54:16|4454.04
12:54:17|4451.91
12:54:18|4451.91
12:54:20|4451.91
12:54:20|4454.21
12:54:22|4455.87
12:54:22|4455.87
12:54:24|4455.87
12:54:24|4455.87
12:54:25|4455.87
12:54:26|4455.87
12:54:28|4455.87
12:54:28|4455.87
12:54:29|4455.87
12:54:30|4455.87
12:54:32|4455.87
12:54:32|4455.87
12:54:33|4455.87
12:54:34|4455.87
12:54:35|4455.87
12:54:37|4455.87
12:54:38|4455.87
12:54:39|4455.87
12:54:40|4455.87
12:54:40|4455.87
12:54:42|4455.87
12:54:43|4455.87
12:54:44|4455.87
12:54:44|4455.87
12:54:45|4455.87
12:54:46|4455.87
12:54:48|4455.87
12:54:49|4455.87
12:54:49|4455.87
12:54:51|4455.87
12:54:52|4455.87
12:54:52|4455.87
12:54:54|4455.87
12:54:55|4455.87
12:54:56|4455.87
12:54:57|4455.87
12:54:58|4455.87
12:54:59|4455.87
12:55:00|4455.87
12:55:01|4455.87
12:55:02|4455.87
12:55:03|4455.87
12:55:04|4455.87
12:55:05|4455.87
12:55:06|4455.87
12:55:07|4455.87
12:55:08|4455.87
12:55:09|4455.87
12:55:10|4455.87
12:55:11|4455.87
12:55:12|4455.87
12:55:13|4455.87
12:55:14|4455.87
12:55:15|4455.87
12:55:16|4455.87
12:55:17|4455.87
12:55:19|4455.87
12:55:20|4455.87
12:55:21|4455.87
12:55:22|4453.43
12:55:23|4453.43
12:55:24|4453.43
12:55:25|4453.43
12:55:26|4453.43
12:55:26|4453.43
12:55:28|4449.05
12:55:29|4449.05
12:55:30|4449.05
12:55:30|4449.05
12:55:32|4449.05
12:55:33|4449.05
12:55:34|4449.05
12:55:35|4449.05
12:55:36|4449.05
12:55:37|4449.05
12:55:38|4449.05
12:55:39|4449.05
12:55:40|4449.05
12:55:42|4449.05
12:55:43|4449.05
12:55:43|4449.05
12:55:44|4449.05
12:55:45|4449.05
12:55:46|4449.05
12:55:48|4449.05
12:55:49|4449.05
12:55:49|4449.05
12:55:50|4449.05
12:55:51|4449.05
12:55:52|4449.05
12:55:53|4449.05
12:55:54|4449.05
12:55:55|4449.05
12:55:56|4449.05
12:55:57|4449.05
12:55:59|4449.05
12:55:59|4449.05
12:56:00|4449.05
12:56:02|4449.05
12:56:02|4449.05
12:56:03|4449.05
12:56:04|4449.05
12:56:05|4449.05
12:56:06|4449.05
12:56:07|4449.05
12:56:08|4449.05
12:56:09|4449.05
12:56:10|4449.05
12:56:13|4449.05
12:56:13|4449.05
12:56:14|4449.05
12:56:15|4449.05
12:56:16|4449.05
12:56:18|4447.79
12:56:19|4447.79
12:56:20|4449.08
12:56:21|4449.08
12:56:22|4449.08
12:56:23|4449.08
12:56:24|4449.08
12:56:25|4449.08
12:56:26|4449.08
12:56:27|4449.08
12:56:28|4449.08
12:56:29|4449.08
12:56:30|4449.08
12:56:31|4449.08
12:56:32|4449.08
12:56:33|4449.08
12:56:34|4449.08
12:56:35|4449.08
12:56:36|4449.08
12:56:37|4449.08
12:56:38|4449.08
12:56:39|4449.08
12:56:40|4449.05
12:56:41|4449.05
12:56:42|4449.05
12:56:43|4449.05
12:56:44|4449.05
12:56:45|4449.05
12:56:46|4449.05
12:56:47|4449.05
12:56:48|4449.05
12:56:49|4449.05
12:56:50|4449.05
12:56:51|4449.05
12:56:52|4449.05
12:56:53|4449.05
12:56:54|4449.05
12:56:55|4449.05
12:56:56|4449.05
12:56:57|4449.05
12:56:59|4449.05
12:56:59|4449.05
12:57:01|4449.05
12:57:02|4449.05
12:57:03|4449.05
12:57:03|4449.05
12:57:05|4449.05
12:57:06|4449.05
12:57:06|4449.05
12:57:08|4449.05
12:57:09|4449.05
12:57:09|4449.05
12:57:10|4449.05
12:57:12|4449.05
12:57:12|4449.05
12:57:13|4449.05
12:57:14|4449.05
12:57:16|4449.05
12:57:16|4449.05
12:57:18|4449.05
12:57:19|4449.05
12:57:21|4449.05
12:57:21|4449.05
12:57:22|4449.05
12:57:23|4449.16
12:57:24|4449.16
12:57:25|4448.68
12:57:26|4448.68
12:57:28|4448.68
12:57:28|4448.68
12:57:30|4448.68
12:57:30|4448.68
12:57:32|4448.68
12:57:32|4448.68
12:57:34|4448.68
12:57:35|4448.68
12:57:36|4448.68
12:57:37|4448.68
12:57:38|4448.68
12:57:39|4448.68
12:57:40|4448.68
12:57:41|4448.68
12:57:42|4448.68
12:57:43|4448.68
12:57:44|4448.68
12:57:45|4448.68
12:57:46|4448.68
12:57:47|4448.68
12:57:48|4448.68
12:57:49|4448.68
12:57:50|4448.68
12:57:51|4448.68
12:57:52|4448.68
12:57:53|4448.68
12:57:54|4448.68
12:57:55|4448.68
12:57:56|4448.68
12:57:57|4448.68
12:57:58|4448.68
12:57:59|4448.68
12:58:00|4448.68
12:58:01|4448.68
12:58:02|4448.68
12:58:03|4448.68
12:58:05|4448.68
12:58:05|4448.68
12:58:06|4448.68
12:58:07|4448.68
12:58:08|4448.68
12:58:09|4448.68
12:58:10|4448.68
12:58:11|4448.68
12:58:12|4448.68
12:58:13|4448.68
12:58:14|4449.05
12:58:15|4449.05
12:58:16|4449.05
12:58:17|4448.76
12:58:19|4448.76
12:58:20|4448.76
12:58:21|4448.76
12:58:23|4448.76
12:58:23|4448.76
12:58:24|4448.76
12:58:25|4448.76
12:58:26|4448.76
12:58:27|4448.76
12:58:29|4448.76
12:58:30|4448.76
12:58:30|4448.76
12:58:32|4448.76
12:58:32|4448.76
12:58:33|4448.76
12:58:34|4448.76
12:58:36|4448.76
12:58:36|4448.76
12:58:37|4448.76
12:58:38|4448.76
12:58:40|4448.76
12:58:40|4448.76
12:58:41|4448.76
12:58:42|4448.76
12:58:44|4448.76
12:58:45|4448.76
12:58:45|4448.76
12:58:47|4448.76
12:58:48|4448.76
12:58:49|4448.76
12:58:50|4448.76
12:58:51|4448.76
12:58:52|4448.76
12:58:52|4448.76
12:58:53|4448.76
12:58:55|4448.76
12:58:56|4448.76
12:58:56|4448.76
12:58:58|4448.76
12:58:59|4448.76
12:59:00|4448.76
12:59:01|4448.76
12:59:02|4448.76
12:59:03|4448.76
12:59:04|4448.76
12:59:05|4448.76
12:59:06|4446.74
12:59:06|4446.74
12:59:08|4446.74
12:59:09|4446.74
12:59:10|4446.74
12:59:11|4446.74
12:59:12|4446.74
12:59:13|4446.74
12:59:14|4446.74
12:59:14|4446.74
12:59:16|4446.74
12:59:17|4446.74
12:59:18|4446.86
12:59:19|4446.86
12:59:21|4446.12
12:59:22|4446.12
12:59:23|4446.42
12:59:25|4446.73
12:59:25|4446.73
12:59:27|4446.73
12:59:28|4446.73
12:59:29|4446.73
12:59:30|4446.73
12:59:31|4446.73
12:59:32|4446.73
12:59:33|4446.73
12:59:34|4446.73
12:59:35|4446.73
12:59:36|4446.73
12:59:37|4446.73
12:59:38|4446.73
12:59:39|4446.73
12:59:40|4446.73
12:59:41|4446.73
12:59:42|4446.73
12:59:43|4446.73
12:59:44|4446.73
12:59:45|4445.45
12:59:46|4445.45
12:59:47|4445.45
12:59:49|4445.45
12:59:49|4445.77
12:59:50|4445.77
12:59:51|4445.77
12:59:52|4445.77
12:59:53|4445.77
12:59:54|4445.77
12:59:55|4445.77
12:59:57|4445.77
12:59:58|4445.77
12:59:58|4445.77
12:59:59|4445.77
13:00:01|4445.77
13:00:01|4445.77
13:00:02|4445.77
13:00:03|4445.77
13:00:05|4445.77
13:00:05|4448.15
13:00:06|4448.26
13:00:07|4448.53
13:00:08|4448.62
13:00:09|4448.62
13:00:10|4448.62
13:00:11|4448.62
13:00:12|4448.62
13:00:13|4448.62
13:00:14|4452.56
13:00:15|4452.56
13:00:16|4452.54
13:00:17|4452.71
13:00:18|4452.71
13:00:19|4452.71
13:00:20|4452.71
13:00:22|4452.91
13:00:23|4452.91
13:00:24|4452.91
13:00:26|4452.91
13:00:27|4452.91
13:00:29|4452.91
13:00:30|4452.91
13:00:31|4452.91
13:00:32|4452.91
13:00:33|4452.91
13:00:34|4452.91
13:00:35|4452.91
13:00:36|4452.91
13:00:37|4452.91
13:00:38|4452.91
13:00:39|4452.91
13:00:40|4452.91
13:00:41|4452.91
13:00:42|4452.91
13:00:43|4452.91
13:00:44|4452.91
13:00:45|4452.91
13:00:46|4452.91
13:00:47|4452.91
13:00:48|4452.91
13:00:49|4452.91
13:00:50|4452.91
13:00:51|4452.91
13:00:52|4452.91
13:00:53|4452.91
13:00:54|4452.91
13:00:55|4452.91
13:00:56|4452.91
13:00:57|4452.91
13:00:58|4452.91
13:00:59|4452.91
13:01:00|4452.91
13:01:01|4452.91
13:01:03|4452.91
13:01:03|4452.91
13:01:04|4452.91
13:01:06|4452.91
13:01:06|4452.91
13:01:07|4452.91
13:01:08|4452.91
13:01:10|4452.91
13:01:10|4452.91
13:01:12|4452.91
13:01:12|4452.91
13:01:14|4452.91
13:01:14|4452.91
13:01:15|4452.91
13:01:16|4452.91
13:01:17|4452.91
13:01:19|4452.91
13:01:19|4452.91
13:01:21|4452.91
13:01:21|4452.91
13:01:23|4452.91
13:01:25|4452.91
13:01:26|4452.91
13:01:27|4459.89
13:01:28|4459.89
13:01:29|4459.89
13:01:30|4459.89
13:01:31|4459.89
13:01:31|4459.89
13:01:32|4459.89
13:01:34|4459.89
13:01:35|4459.89
13:01:36|4459.89
13:01:37|4459.89
13:01:37|4459.89
13:01:39|4459.89
13:01:40|4459.89
13:01:40|4459.89
13:01:42|4459.89
13:01:42|4459.89
13:01:44|4459.89
13:01:44|4459.89
13:01:46|4459.89
13:01:47|4459.89
13:01:48|4459.89
13:01:49|4459.89
13:01:49|4459.89
13:01:51|4459.89
13:01:52|4459.89
13:01:53|4457.46
13:01:54|4457.46
13:01:55|4457.46
13:01:56|4457.46
13:01:57|4457.46
13:01:58|4457.46
13:01:59|4457.46
13:02:00|4457.46
13:02:01|4457.46
13:02:02|4457.46
13:02:03|4457.46
13:02:04|4457.46
13:02:05|4457.46
13:02:06|4457.46
13:02:07|4457.46
13:02:08|4457.46
13:02:09|4457.46
13:02:10|4457.46
13:02:11|4457.46
13:02:13|4457.46
13:02:13|4457.46
13:02:14|4457.46
13:02:15|4457.46
13:02:16|4452.91
13:02:17|4452.91
13:02:18|4452.91
13:02:19|4452.91
13:02:20|4452.91
13:02:21|4452.91
13:02:22|4452.91
13:02:24|4452.91
13:02:25|4452.91
13:02:26|4452.91
13:02:27|4452.91
13:02:28|4452.91
13:02:29|4452.91
13:02:30|4452.91
13:02:31|4452.91
13:02:32|4447.75
13:02:34|4447.75
13:02:34|4447.75
13:02:36|4447.75
13:02:36|4447.75
13:02:38|4447.75
13:02:38|4447.75
13:02:39|4447.75
13:02:40|4447.75
13:02:41|4447.75
13:02:42|4447.75
13:02:44|4447.75
13:02:44|4447.75
13:02:45|4447.75
13:02:46|4447.75
13:02:47|4447.75
13:02:49|4447.75
13:02:49|4447.75
13:02:50|4447.75
13:02:51|4447.75
13:02:52|4447.75
13:02:53|4447.75
13:02:55|4447.75
13:02:55|4447.75
13:02:56|4447.75
13:02:58|4447.75
13:02:59|4447.75
13:03:00|4447.75
13:03:01|4447.75
13:03:02|4447.75
13:03:03|4447.75
13:03:04|4447.75
13:03:05|4447.75
13:03:06|4447.75
13:03:07|4447.75
13:03:08|4447.75
13:03:09|4447.75
13:03:10|4447.75
13:03:11|4447.75
13:03:12|4447.75
13:03:13|4447.75
13:03:14|4447.75
13:03:15|4447.75
13:03:16|4447.75
13:03:17|4447.75
13:03:18|4447.75
13:03:19|4447.75
13:03:20|4447.75
13:03:21|4447.75
13:03:22|4447.75
13:03:23|4447.75
13:03:24|4447.75
13:03:26|4447.75
13:03:26|4447.75
13:03:27|4447.75
13:03:29|4447.75
13:03:30|4447.75
13:03:31|4447.75
13:03:32|4447.75
13:03:33|4447.75
13:03:34|4447.75
13:03:35|4447.75
13:03:36|4447.75
13:03:37|4447.75
13:03:38|4447.75
13:03:39|4447.75
13:03:40|4447.75
13:03:41|4447.75
13:03:42|4448.66
13:03:43|4448.66
13:03:44|4448.66
13:03:45|4448.66
13:03:46|4448.66
13:03:48|4448.66
13:03:49|4448.66
13:03:49|4448.66
13:03:50|4448.66
13:03:52|4448.66
13:03:52|4448.66
13:03:54|4448.66
13:03:54|4448.66
13:03:56|4448.66
13:03:57|4448.66
13:03:58|4448.66
13:03:59|4452.06
13:04:00|4452.06
13:04:00|4452.06
13:04:02|4452.06
13:04:02|4452.06
13:04:04|4452.06
13:04:05|4452.06
13:04:05|4452.06
13:04:07|4452.06
13:04:08|4452.06
13:04:09|4452.06
13:04:10|4452.06
13:04:11|4452.06
13:04:12|4452.06
13:04:13|4452.06
13:04:14|4452.06
13:04:15|4452.06
13:04:16|4452.06
13:04:17|4452.06
13:04:18|4452.06
13:04:19|4452.06
13:04:21|4452.06
13:04:21|4452.06
13:04:22|4452.06
13:04:23|4452.06
13:04:24|4452.06
13:04:26|4452.06
13:04:27|4452.06
13:04:28|4452.06
13:04:30|4452.06
13:04:31|4452.7
13:04:32|4452.7
13:04:33|4452.7
13:04:34|4452.7
13:04:35|4452.7
13:04:36|4452.7
13:04:37|4452.7
13:04:37|4452.7
13:04:39|4445.3
13:04:40|4445.3
13:04:41|4445.3
13:04:42|4445.3
13:04:42|4445.3
13:04:44|4445.3
13:04:44|4445.3
13:04:46|4445.3
13:04:47|4445.3
13:04:48|4445.3
13:04:49|4445.3
13:04:50|4445.3
13:04:51|4445.3
13:04:52|4445.3
13:04:53|4445.3
13:04:54|4445.3
13:04:55|4445.3
13:04:56|4445.6
13:04:57|4445.6
13:04:58|4445.6
13:04:59|4445.6
13:05:00|4445.6
13:05:02|4445.6
13:05:02|4445.6
13:05:04|4445.6
13:05:05|4445.6
13:05:06|4445.6
13:05:06|4445.6
13:05:08|4445.6
13:05:09|4445.6
13:05:10|4445.6
13:05:10|4445.6
13:05:11|4448.43
13:05:12|4448.43
13:05:14|4448.43
13:05:14|4448.43
13:05:16|4448.43
13:05:17|4448.43
13:05:17|4448.43
13:05:19|4448.43
13:05:19|4448.43
13:05:21|4448.43
13:05:21|4448.43
13:05:22|4448.43
13:05:24|4448.43
13:05:24|4448.43
13:05:26|4448.43
13:05:27|4448.43
13:05:29|4448.43
13:05:30|4448.43
13:05:31|4448.43
13:05:31|4448.43
13:05:32|4448.43
13:05:33|4448.43
13:05:36|4448.43
13:05:36|4449.99
13:05:38|4450.
13:05:39|4450.
13:05:40|4450.
13:05:41|4450.
13:05:42|4450.
13:05:43|4450.
13:05:45|4450.
13:05:45|4450.
13:05:46|4450.
13:05:47|4450.
13:05:48|4451.68
13:05:49|4451.68
13:05:50|4451.68
13:05:51|4451.68
13:05:52|4451.68
13:05:53|4451.68
13:05:54|4451.68
13:05:55|4451.68
13:05:56|4451.68
13:05:57|4451.68
13:05:58|4451.68
13:05:59|4452.51
13:06:00|4452.51
13:06:01|4452.51
13:06:03|4452.51
13:06:04|4452.51
13:06:04|4452.51
13:06:05|4452.51
13:06:06|4452.51
13:06:07|4452.51
13:06:08|4452.51
13:06:09|4452.51
13:06:10|4452.51
13:06:11|4452.51
13:06:12|4451.11
13:06:13|4451.11
13:06:14|4451.11
13:06:15|4451.11
13:06:16|4451.11
13:06:17|4451.11
13:06:19|4451.11
13:06:19|4451.11
13:06:21|4449.78
13:06:21|4449.78
13:06:23|4449.78
13:06:23|4449.78
13:06:25|4449.78
13:06:26|4449.78
13:06:26|4449.78
13:06:28|4451.54
13:06:29|4451.54
13:06:30|4451.54
13:06:31|4451.54
13:06:32|4451.54
13:06:33|4451.54
13:06:34|4448.64
13:06:35|4448.64
13:06:36|4448.64
13:06:37|4446.56
13:06:39|4446.56
13:06:39|4446.56
13:06:41|4446.56
13:06:42|4446.56
13:06:42|4446.56
13:06:44|4447.13
13:06:45|4447.13
13:06:45|4447.13
13:06:47|4447.13
13:06:48|4447.13
13:06:48|4447.13
13:06:50|4447.13
13:06:50|4447.13
13:06:52|4447.13
13:06:52|4447.13
13:06:53|4447.13
13:06:54|4447.13
13:06:55|4447.13
13:06:56|4447.13
13:06:57|4447.13
13:06:59|4447.13
13:06:59|4447.13
13:07:00|4447.13
13:07:01|4447.13
13:07:02|4447.13
13:07:03|4447.13
13:07:05|4447.13
13:07:06|4447.13
13:07:07|4447.13
13:07:08|4447.13
13:07:09|4447.13
13:07:10|4447.13
13:07:11|4447.13
13:07:12|4447.13
13:07:13|4447.13
13:07:14|4447.13
13:07:15|4448.93
13:07:16|4448.93
13:07:17|4448.93
13:07:18|4448.93
13:07:19|4448.93
13:07:20|4448.93
13:07:21|4448.93
13:07:22|4448.93
13:07:23|4448.93
13:07:24|4448.93
13:07:25|4448.93
13:07:26|4448.93
13:07:27|4448.93
13:07:28|4448.93
13:07:30|4448.93
13:07:31|4448.93
13:07:32|4448.93
13:07:34|4448.93
13:07:34|4448.93
13:07:35|4448.93
13:07:36|4448.93
13:07:37|4448.93
13:07:38|4448.93
13:07:40|4448.93
13:07:40|4448.93
13:07:41|4448.93
13:07:42|4448.93
13:07:44|4448.93
13:07:44|4448.93
13:07:46|4448.93
13:07:47|4448.93
13:07:48|4448.93
13:07:49|4448.93
13:07:49|4448.93
13:07:50|4448.93
13:07:52|4448.93
13:07:52|4448.93
13:07:54|4448.93
13:07:54|4448.93
13:07:56|4448.93
13:07:57|4448.93
13:07:58|4448.93
13:07:59|4448.93
13:08:00|4448.93
13:08:01|4448.93
13:08:02|4448.93
13:08:02|4448.93
13:08:04|4448.93
13:08:04|4448.93
13:08:05|4448.93
13:08:06|4448.93
13:08:07|4448.93
13:08:09|4448.93
13:08:10|4448.93
13:08:11|4448.93
13:08:12|4448.93
13:08:13|4448.93
13:08:14|4448.93
13:08:15|4448.93
13:08:16|4448.93
13:08:17|4448.93
13:08:18|4448.93
13:08:19|4448.93
13:08:20|4448.93
13:08:21|4448.93
13:08:22|4448.93
13:08:23|4448.93
13:08:24|4448.93
13:08:25|4448.93
13:08:26|4448.93
13:08:27|4448.93
13:08:28|4448.93
13:08:29|4448.93
13:08:31|4448.93
13:08:32|4448.93
13:08:33|4448.93
13:08:34|4448.93
13:08:35|4448.93
13:08:36|4448.93
13:08:37|4448.93
13:08:38|4448.93
13:08:39|4448.93
13:08:40|4448.93
13:08:41|4448.93
13:08:42|4448.93
13:08:43|4448.93
13:08:44|4448.93
13:08:45|4448.93
13:08:46|4459.85
13:08:47|4459.46
13:08:48|4459.46
13:08:49|4459.46
13:08:50|4459.46
13:08:51|4459.46
13:08:52|4459.46
13:08:53|4459.46
13:08:54|4459.46
13:08:55|4459.46
13:08:56|4459.46
13:08:57|4459.46
13:08:58|4459.85
13:08:59|4459.85
13:09:00|4459.85
13:09:01|4460.
13:09:02|4460.
13:09:03|4460.
13:09:04|4460.
13:09:05|4460.
13:09:06|4460.
13:09:07|4460.
13:09:08|4460.
13:09:09|4460.
13:09:10|4460.
13:09:11|4460.
13:09:12|4460.
13:09:13|4460.
13:09:14|4460.
13:09:15|4460.
13:09:16|4460.
13:09:17|4460.
13:09:18|4460.
13:09:19|4460.
13:09:20|4460.
13:09:21|4460.
13:09:22|4460.
13:09:23|4460.
13:09:24|4460.
13:09:25|4460.
13:09:26|4460.
13:09:27|4460.
13:09:28|4460.
13:09:30|4460.
13:09:31|4460.
13:09:31|4460.
13:09:33|4460.
13:09:34|4460.
13:09:35|4460.
13:09:36|4460.
13:09:37|4460.
13:09:38|4460.
13:09:39|4460.
13:09:40|4460.
13:09:41|4460.
13:09:42|4460.
13:09:43|4460.
13:09:44|4460.
13:09:45|4460.
13:09:46|4460.
13:09:47|4460.
13:09:49|4460.
13:09:49|4460.
13:09:50|4460.
13:09:51|4460.
13:09:53|4460.
13:09:54|4460.
13:09:54|4460.
13:09:56|4460.
13:09:57|4460.
13:09:58|4460.
13:09:59|4460.
13:10:00|4460.
13:10:01|4460.
13:10:02|4460.
13:10:03|4460.
13:10:04|4460.
13:10:05|4460.
13:10:07|4460.
13:10:07|4460.
13:10:08|4460.
13:10:10|4460.
13:10:11|4460.
13:10:12|4460.
13:10:13|4460.
13:10:14|4460.
13:10:15|4460.
13:10:16|4460.
13:10:17|4460.
13:10:18|4460.
13:10:19|4453.91
13:10:20|4453.91
13:10:21|4453.91
13:10:22|4455.48
13:10:23|4452.76
13:10:24|4452.76
13:10:25|4455.48
13:10:26|4455.48
13:10:27|4455.48
13:10:28|4455.48
13:10:29|4455.48
13:10:30|4454.87
13:10:31|4454.87
13:10:33|4454.87
13:10:34|4454.87
13:10:35|4454.87
13:10:35|4454.87
13:10:37|4454.87
13:10:38|4454.87
13:10:38|4454.87
13:10:40|4454.87
13:10:41|4454.87
13:10:42|4454.87
13:10:43|4455.98
13:10:44|4455.98
13:10:45|4455.18
13:10:46|4455.18
13:10:47|4455.18
13:10:48|4455.18
13:10:49|4455.18
13:10:50|4455.18
13:10:51|4455.18
13:10:52|4455.18
13:10:53|4455.18
13:10:54|4455.18
13:10:55|4455.18
13:10:56|4455.18
13:10:57|4455.18
13:10:58|4455.18
13:10:59|4455.18
13:11:00|4455.18
13:11:01|4455.18
13:11:02|4455.18
13:11:03|4455.18
13:11:04|4452.72
13:11:07|4452.72
13:11:07|4452.72
13:11:08|4452.72
13:11:09|4452.72
13:11:10|4452.72
13:11:11|4452.72
13:11:12|4452.72
13:11:13|4452.72
13:11:14|4452.72
13:11:15|4452.72
13:11:17|4452.72
13:11:17|4452.72
13:11:18|4452.72
13:11:19|4452.72
13:11:20|4452.72
13:11:21|4452.72
13:11:22|4452.72
13:11:23|4452.72
13:11:25|4452.72
13:11:25|4452.72
13:11:26|4452.72
13:11:27|4452.72
13:11:28|4452.72
13:11:29|4452.72
13:11:30|4452.72
13:11:31|4452.72
13:11:33|4453.48
13:11:34|4453.48
13:11:35|4453.48
13:11:36|4453.48
13:11:37|4453.48
13:11:38|4453.48
13:11:39|4453.48
13:11:40|4453.48
13:11:41|4453.48
13:11:42|4453.48
13:11:43|4453.48
13:11:44|4453.48
13:11:45|4453.48
13:11:46|4453.48
13:11:47|4453.48
13:11:48|4453.48
13:11:48|4450.6
13:11:50|4450.6
13:11:51|4450.6
13:11:52|4450.6
13:11:53|4450.6
13:11:54|4450.6
13:11:55|4450.6
13:11:55|4450.6
13:11:57|4450.6
13:11:58|4450.6
13:11:59|4450.6
13:12:00|4450.6
13:12:01|4450.6
13:12:02|4450.6
13:12:03|4450.6
13:12:04|4450.6
13:12:05|4450.6
13:12:06|4450.6
13:12:07|4454.95
13:12:08|4454.95
13:12:09|4454.95
13:12:10|4454.95
13:12:11|4454.95
13:12:12|4454.95
13:12:13|4450.6
13:12:14|4450.6
13:12:15|4450.6
13:12:16|4450.6
13:12:17|4450.6
13:12:18|4450.6
13:12:19|4450.6
13:12:20|4450.6
13:12:21|4450.6
13:12:22|4450.6
13:12:23|4450.6
13:12:24|4450.6
13:12:25|4450.6
13:12:26|4450.6
13:12:27|4450.6
13:12:28|4450.6
13:12:29|4450.6
13:12:30|4450.6
13:12:31|4450.6
13:12:32|4450.6
13:12:33|4450.6
13:12:34|4450.6
13:12:35|4450.6
13:12:36|4450.6
13:12:37|4450.6
13:12:39|4450.6
13:12:40|4450.6
13:12:41|4450.6
13:12:42|4450.6
13:12:43|4450.6
13:12:44|4450.6
13:12:45|4450.6
13:12:46|4450.6
13:12:47|4450.6
13:12:48|4450.6
13:12:49|4450.6
13:12:50|4454.74
13:12:51|4454.74
13:12:52|4454.74
13:12:53|4454.74
13:12:54|4454.74
13:12:55|4454.74
13:12:56|4454.74
13:12:57|4454.74
13:12:58|4454.74
13:12:59|4454.74
13:13:00|4454.74
13:13:01|4454.74
13:13:01|4454.74
13:13:03|4454.74
13:13:04|4454.74
13:13:04|4454.74
13:13:06|4454.74
13:13:06|4454.74
13:13:08|4454.74
13:13:09|4454.74
13:13:10|4454.74
13:13:11|4454.74
13:13:12|4454.74
13:13:13|4454.74
13:13:14|4454.74
13:13:15|4454.74
13:13:16|4454.74
13:13:17|4454.74
13:13:18|4454.74
13:13:19|4455.96
13:13:20|4455.96
13:13:21|4455.96
13:13:23|4455.96
13:13:24|4455.96
13:13:24|4455.96
13:13:26|4455.96
13:13:26|4455.96
13:13:28|4455.96
13:13:28|4455.96
13:13:29|4455.96
13:13:30|4455.96
13:13:31|4455.96
13:13:33|4455.96
13:13:34|4455.96
13:13:35|4455.96
13:13:36|4455.96
13:13:37|4454.17
13:13:39|4454.17
13:13:39|4454.17
13:13:40|4454.17
13:13:41|4454.17
13:13:42|4454.17
13:13:43|4454.17
13:13:45|4454.17
13:13:45|4454.17
13:13:47|4454.17
13:13:48|4454.17
13:13:49|4454.17
13:13:50|4454.17
13:13:51|4454.17
13:13:52|4454.17
13:13:53|4454.17
13:13:54|4454.17
13:13:55|4454.17
13:13:56|4454.17
13:13:57|4454.17
13:13:57|4454.17
13:13:59|4454.17
13:14:00|4454.17
13:14:01|4454.17
13:14:02|4454.17
13:14:03|4454.17
13:14:04|4454.17
13:14:05|4454.17
13:14:05|4454.17
13:14:06|4454.17
13:14:08|4454.17
13:14:09|4454.17
13:14:10|4454.17
13:14:10|4454.17
13:14:12|4454.17
13:14:13|4454.17
13:14:13|4454.17
13:14:15|4450.05
13:14:15|4450.05
13:14:17|4450.05
13:14:18|4450.05
13:14:19|4450.05
13:14:21|4450.05
13:14:21|4450.05
13:14:22|4450.05
13:14:23|4450.05
13:14:24|4450.05
13:14:25|4450.05
13:14:26|4450.05
13:14:27|4450.05
13:14:28|4450.05
13:14:29|4450.05
13:14:30|4453.61
13:14:31|4453.61
13:14:32|4453.61
13:14:33|4453.61
13:14:34|4453.61
13:14:36|4453.61
13:14:37|4453.61
13:14:39|4453.61
13:14:39|4453.61
13:14:40|4453.61
13:14:41|4453.61
13:14:42|4453.61
13:14:43|4453.61
13:14:45|4453.61
13:14:45|4453.61
13:14:47|4453.61
13:14:48|4453.84
13:14:49|4453.84
13:14:50|4453.84
13:14:51|4453.84
13:14:52|4453.84
13:14:53|4453.84
13:14:54|4453.84
13:14:55|4453.84
13:14:56|4453.84
13:14:57|4453.84
13:14:58|4453.84
13:14:59|4453.84
13:15:00|4453.84
13:15:01|4453.84
13:15:03|4453.84
13:15:04|4453.84
13:15:05|4453.84
13:15:06|4453.84
13:15:07|4453.84
13:15:08|4453.84
13:15:09|4453.84
13:15:10|4449.78
13:15:11|4449.78
13:15:12|4449.78
13:15:13|4449.78
13:15:14|4449.78
13:15:15|4449.78
13:15:16|4449.78
13:15:17|4449.78
13:15:18|4449.78
13:15:19|4449.78
13:15:20|4449.78
13:15:21|4449.78
13:15:22|4449.78
13:15:23|4451.88
13:15:24|4451.88
13:15:25|4451.88
13:15:26|4451.88
13:15:27|4451.88
13:15:29|4451.88
13:15:29|4451.88
13:15:30|4451.88
13:15:31|4451.88
13:15:32|4451.88
13:15:34|4451.88
13:15:34|4451.88
13:15:35|4451.88
13:15:37|4451.88
13:15:38|4451.88
13:15:39|4451.88
13:15:40|4451.88
13:15:41|4451.88
13:15:43|4451.88
13:15:43|4451.88
13:15:44|4451.88
13:15:45|4451.88
13:15:46|4451.88
13:15:47|4451.88
13:15:48|4449.61
13:15:49|4449.61
13:15:50|4449.61
13:15:51|4449.61
13:15:52|4452.51
13:15:53|4452.51
13:15:54|4452.51
13:15:55|4452.51
13:15:56|4452.51
13:15:57|4452.51
13:15:58|4452.51
13:15:59|4450.
13:16:00|4450.
13:16:01|4450.
13:16:02|4450.
13:16:03|4450.
13:16:04|4450.
13:16:05|4450.
13:16:06|4450.
13:16:07|4450.
13:16:08|4450.
13:16:09|4450.
13:16:10|4450.
13:16:11|4450.
13:16:12|4450.
13:16:13|4451.89
13:16:15|4452.1
13:16:15|4452.1
13:16:16|4452.1
13:16:17|4452.1
13:16:18|4452.1
13:16:19|4452.1
13:16:20|4452.1
13:16:21|4452.1
13:16:23|4452.1
13:16:23|4452.1
13:16:24|4452.1
13:16:25|4452.1
13:16:26|4452.1
13:16:27|4453.2
13:16:29|4453.2
13:16:29|4453.2
13:16:31|4453.2
13:16:31|4453.2
13:16:32|4453.2
13:16:33|4453.2
13:16:35|4453.2
13:16:35|4453.2
13:16:37|4453.2
13:16:38|4453.2
13:16:39|4453.2
13:16:41|4453.2
13:16:41|4453.2
13:16:43|4450.64
13:16:44|4450.64
13:16:45|4450.64
13:16:46|4450.03
13:16:47|4450.03
13:16:48|4450.03
13:16:49|4450.03
13:16:50|4451.11
13:16:51|4451.11
13:16:52|4451.11
13:16:53|4451.11
13:16:54|4451.11
13:16:56|4451.11
13:16:56|4451.11
13:16:57|4451.11
13:16:59|4451.11
13:16:59|4451.11
13:17:00|4451.11
13:17:01|4451.11
13:17:02|4451.11
13:17:04|4451.11
13:17:05|4451.11
13:17:06|4451.11
13:17:07|4451.11
13:17:08|4451.11
13:17:09|4451.11
13:17:10|4451.11
13:17:11|4451.11
13:17:12|4451.11
13:17:13|4451.11
13:17:14|4451.11
13:17:15|4451.11
13:17:16|4451.11
13:17:17|4451.11
13:17:18|4451.11
13:17:19|4451.11
13:17:20|4451.11
13:17:21|4451.11
13:17:22|4451.11
13:17:23|4451.11
13:17:24|4451.11
13:17:25|4451.11
13:17:26|4451.11
13:17:27|4451.11
13:17:28|4451.11
13:17:29|4451.11
13:17:30|4451.11
13:17:31|4451.11
13:17:32|4451.11
13:17:33|4451.11
13:17:34|4451.11
13:17:35|4451.11
13:17:36|4451.11
13:17:37|4451.95
13:17:38|4451.95
13:17:40|4451.11
13:17:41|4451.65
13:17:42|4451.65
13:17:43|4451.65
13:17:44|4451.65
13:17:45|4451.65
13:17:46|4451.65
13:17:47|4451.65
13:17:48|4451.65
13:17:50|4451.65
13:17:50|4451.65
13:17:51|4451.65
13:17:52|4451.65
13:17:53|4451.65
13:17:54|4451.65
13:17:55|4451.65
13:17:56|4451.65
13:17:58|4451.65
13:17:59|4451.65
13:18:00|4451.65
13:18:00|4451.65
13:18:01|4451.65
13:18:03|4451.65
13:18:04|4451.65
13:18:05|4451.65
13:18:06|4451.65
13:18:07|4451.65
13:18:08|4451.65
13:18:09|4451.65
13:18:10|4451.65
13:18:11|4451.65
13:18:12|4451.65
13:18:13|4451.65
13:18:14|4451.65
13:18:16|4451.65
13:18:17|4453.55
13:18:18|4453.55
13:18:19|4451.18
13:18:20|4451.18
13:18:21|4451.18
13:18:22|4451.18
13:18:23|4451.18
13:18:24|4451.18
13:18:25|4451.18
13:18:26|4451.18
13:18:27|4451.18
13:18:28|4451.18
13:18:29|4451.18
13:18:30|4450.
13:18:31|4448.93
13:18:32|4448.93
13:18:33|4448.93
13:18:34|4448.93
13:18:35|4448.93
13:18:37|4448.93
13:18:37|4448.93
13:18:38|4448.93
13:18:39|4448.93
13:18:40|4448.93
13:18:41|4448.93
13:18:42|4448.93
13:18:43|4448.93
13:18:44|4448.93
13:18:45|4448.93
13:18:47|4448.93
13:18:47|4448.93
13:18:48|4448.93
13:18:49|4448.93
13:18:51|4448.93
13:18:52|4448.93
13:18:53|4448.93
13:18:53|4448.93
13:18:55|4448.93
13:18:56|4448.93
13:18:58|4448.93
13:18:59|4448.93
13:19:00|4448.93
13:19:01|4448.93
13:19:01|4448.93
13:19:03|4448.93
13:19:04|4448.93
13:19:05|4448.93
13:19:06|4448.93
13:19:07|4448.93
13:19:08|4448.93
13:19:09|4448.93
13:19:10|4448.93
13:19:11|4448.93
13:19:12|4448.93
13:19:13|4448.93
13:19:14|4448.93
13:19:15|4448.93
13:19:16|4448.93
13:19:17|4448.93
13:19:18|4448.93
13:19:19|4439.
13:19:20|4439.
13:19:21|4439.
13:19:22|4439.
13:19:23|4439.
13:19:24|4439.
13:19:25|4439.
13:19:26|4439.
13:19:27|4440.21
13:19:28|4440.21
13:19:29|4440.21
13:19:30|4440.21
13:19:31|4440.21
13:19:32|4440.21
13:19:33|4440.21
13:19:34|4440.21
13:19:35|4440.21
13:19:36|4440.21
13:19:37|4440.21
13:19:39|4440.21
13:19:39|4440.21
13:19:41|4440.21
13:19:42|4440.21
13:19:43|4440.21
13:19:44|4440.21
13:19:45|4440.21
13:19:46|4440.21
13:19:46|4440.21
13:19:48|4440.21
13:19:49|4440.21
13:19:50|4440.21
13:19:51|4440.21
13:19:52|4440.21
13:19:53|4440.21
13:19:54|4440.21
13:19:55|4440.21
13:19:56|4438.72
13:19:57|4438.72
13:19:58|4436.28
13:19:59|4436.28
13:20:00|4436.59
13:20:01|4437.13
13:20:03|4437.13
13:20:05|4437.13
13:20:06|4437.13
13:20:06|4437.13
13:20:07|4437.13
13:20:08|4437.13
13:20:09|4437.13
13:20:10|4437.13
13:20:11|4437.13
13:20:12|4437.13
13:20:13|4437.13
13:20:14|4437.13
13:20:15|4437.13
13:20:16|4437.13
13:20:17|4437.13
13:20:18|4438.32
13:20:19|4438.32
13:20:20|4438.32
13:20:21|4438.32
13:20:22|4438.32
13:20:23|4438.32
13:20:25|4438.32
13:20:25|4438.32
13:20:26|4438.32
13:20:27|4438.3
13:20:28|4438.3
13:20:29|4438.3
13:20:30|4438.3
13:20:31|4438.3
13:20:32|4438.3
13:20:33|4438.3
13:20:34|4438.3
13:20:35|4438.9
13:20:36|4439.24
13:20:38|4439.24
13:20:38|4439.38
13:20:39|4439.38
13:20:40|4439.38
13:20:42|4439.38
13:20:44|4439.38
13:20:44|4439.38
13:20:46|4439.38
13:20:47|4439.38
13:20:48|4439.38
13:20:49|4439.38
13:20:50|4439.38
13:20:51|4439.38
13:20:52|4438.33
13:20:53|4438.33
13:20:55|4438.33
13:20:55|4438.33
13:20:56|4438.33
13:20:57|4439.24
13:20:58|4439.24
13:21:00|4438.6
13:21:00|4438.6
13:21:02|4438.6
13:21:03|4439.8
13:21:03|4440.11
13:21:04|4440.11
13:21:05|4440.11
13:21:06|4440.11
13:21:08|4440.11
13:21:09|4440.11
13:21:09|4440.11
13:21:10|4440.11
13:21:11|4440.11
13:21:13|4440.11
13:21:14|4440.11
13:21:15|4440.11
13:21:16|4440.11
13:21:17|4440.1
13:21:17|4440.1
13:21:18|4440.1
13:21:20|4440.1
13:21:21|4440.1
13:21:21|4440.1
13:21:23|4440.1
13:21:24|4440.11
13:21:24|4440.11
13:21:25|4440.11
13:21:27|4440.11
13:21:28|4440.11
13:21:29|4440.11
13:21:30|4440.11
13:21:31|4440.11
13:21:32|4440.11
13:21:32|4440.11
13:21:34|4440.11
13:21:34|4440.11
13:21:35|4442.87
13:21:37|4442.87
13:21:38|4442.87
13:21:38|4442.87
13:21:39|4442.87
13:21:40|4442.87
13:21:42|4442.87
13:21:43|4442.87
13:21:45|4442.87
13:21:46|4442.87
13:21:46|4442.87
13:21:48|4442.87
13:21:49|4442.87
13:21:50|4442.87
13:21:51|4445.33
13:21:52|4445.33
13:21:53|4445.33
13:21:54|4445.33
13:21:55|4445.33
13:21:56|4445.33
13:21:57|4445.33
13:21:58|4446.32
13:21:59|4446.32
13:22:00|4446.32
13:22:01|4446.32
13:22:02|4446.32
13:22:03|4446.32
13:22:04|4446.32
13:22:05|4446.32
13:22:06|4445.5
13:22:07|4445.5
13:22:08|4445.5
13:22:09|4445.5
13:22:10|4445.5
13:22:11|4442.87
13:22:12|4442.87
13:22:13|4442.87
13:22:14|4442.87
13:22:15|4442.87
13:22:16|4442.87
13:22:17|4442.87
13:22:18|4442.87
13:22:19|4442.87
13:22:20|4442.87
13:22:21|4442.87
13:22:22|4442.87
13:22:23|4442.87
13:22:24|4444.76
13:22:25|4444.76
13:22:26|4444.76
13:22:27|4444.76
13:22:28|4444.76
13:22:29|4444.76
13:22:30|4444.76
13:22:31|4444.76
13:22:32|4444.76
13:22:33|4444.76
13:22:34|4444.76
13:22:35|4444.76
13:22:36|4444.76
13:22:37|4444.76
13:22:38|4444.76
13:22:39|4444.76
13:22:40|4444.76
13:22:41|4444.76
13:22:42|4444.76
13:22:43|4444.76
13:22:45|4444.76
13:22:46|4444.76
13:22:47|4444.76
13:22:48|4444.76
13:22:49|4444.76
13:22:51|4444.76
13:22:52|4444.76
13:22:53|4444.76
13:22:54|4444.76
13:22:55|4444.76
13:22:56|4444.76
13:22:57|4444.76
13:22:58|4444.76
13:22:59|4444.76
13:23:00|4444.76
13:23:01|4444.76
13:23:02|4444.76
13:23:03|4444.76
13:23:04|4444.76
13:23:04|4444.76
13:23:06|4444.76
13:23:07|4444.76
13:23:08|4444.76
13:23:09|4444.76
13:23:10|4444.76
13:23:11|4444.76
13:23:12|4444.76
13:23:13|4444.76
13:23:14|4444.76
13:23:15|4444.76
13:23:16|4444.76
13:23:17|4444.76
13:23:18|4444.76
13:23:19|4444.76
13:23:20|4444.76
13:23:21|4444.76
13:23:22|4444.76
13:23:23|4444.76
13:23:24|4444.76
13:23:25|4448.76
13:23:26|4448.76
13:23:27|4448.76
13:23:28|4448.76
13:23:29|4448.76
13:23:30|4448.76
13:23:31|4448.76
13:23:32|4448.76
13:23:33|4448.76
13:23:34|4448.76
13:23:35|4448.76
13:23:36|4448.76
13:23:37|4448.76
13:23:38|4448.76
13:23:39|4448.76
13:23:40|4448.76
13:23:41|4448.76
13:23:42|4448.76
13:23:43|4448.76
13:23:44|4448.76
13:23:46|4448.76
13:23:47|4448.76
13:23:48|4448.76
13:23:48|4448.76
13:23:50|4448.76
13:23:51|4448.76
13:23:52|4448.76
13:23:53|4448.76
13:23:54|4448.76
13:23:55|4448.76
13:23:56|4448.76
13:23:57|4448.76
13:23:58|4448.76
13:23:59|4448.76
13:24:00|4448.76
13:24:01|4448.76
13:24:02|4448.76
13:24:03|4448.76
13:24:05|4448.76
13:24:05|4448.76
13:24:06|4448.76
13:24:07|4448.76
13:24:08|4448.76
13:24:09|4448.76
13:24:10|4448.76
13:24:11|4448.76
13:24:12|4448.76
13:24:13|4448.76
13:24:14|4448.76
13:24:15|4448.76
13:24:16|4448.76
13:24:17|4448.76
13:24:18|4448.76
13:24:20|4448.76
13:24:20|4448.76
13:24:21|4448.76
13:24:23|4448.76
13:24:24|4448.76
13:24:25|4448.76
13:24:26|4448.76
13:24:26|4448.76
13:24:27|4448.76
13:24:29|4448.76
13:24:30|4448.76
13:24:30|4448.76
13:24:32|4448.76
13:24:33|4448.76
13:24:34|4448.76
13:24:35|4448.76
13:24:36|4448.76
13:24:37|4448.76
13:24:38|4448.76
13:24:39|4448.76
13:24:40|4448.76
13:24:41|4448.76
13:24:42|4448.76
13:24:43|4448.76
13:24:44|4448.76
13:24:45|4448.76
13:24:47|4448.76
13:24:48|4448.76
13:24:50|4448.76
13:24:51|4448.76
13:24:52|4448.76
13:24:53|4448.76
13:24:54|4448.76
13:24:55|4448.76
13:24:56|4448.76
13:24:57|4448.76
13:24:58|4448.76
13:24:59|4448.76
13:25:00|4448.76
13:25:01|4448.76
13:25:02|4448.76
13:25:03|4448.76
13:25:04|4448.76
13:25:05|4448.76
13:25:06|4448.76
13:25:07|4448.76
13:25:08|4448.76
13:25:10|4448.76
13:25:10|4448.76
13:25:11|4448.76
13:25:12|4448.76
13:25:13|4448.76
13:25:15|4446.4
13:25:16|4446.4
13:25:16|4446.4
13:25:17|4446.4
13:25:18|4446.4
13:25:20|4445.49
13:25:21|4445.49
13:25:21|4445.87
13:25:22|4446.3
13:25:23|4446.3
13:25:24|4446.3
13:25:26|4446.3
13:25:26|4446.3
13:25:28|4446.3
13:25:28|4446.3
13:25:29|4446.3
13:25:30|4446.3
13:25:32|4446.3
13:25:32|4446.3
13:25:33|4446.3
13:25:34|4446.3
13:25:35|4446.3
13:25:37|4446.3
13:25:37|4446.3
13:25:38|4446.3
13:25:39|4446.3
13:25:40|4446.3
13:25:41|4446.3
13:25:43|4446.3
13:25:43|4446.3
13:25:44|4446.3
13:25:45|4446.3
13:25:46|4446.3
13:25:48|4446.3
13:25:49|4446.3
13:25:49|4446.3
13:25:50|4446.3
13:25:52|4446.3
13:25:53|4446.3
13:25:54|4446.3
13:25:55|4446.3
13:25:56|4446.3
13:25:57|4446.3
13:25:58|4446.3
13:25:59|4446.3
13:26:00|4446.3
13:26:01|4446.3
13:26:02|4446.3
13:26:03|4446.3
13:26:04|4446.3
13:26:05|4446.3
13:26:06|4446.3
13:26:07|4446.3
13:26:08|4446.3
13:26:09|4446.3
13:26:10|4446.3
13:26:11|4446.3
13:26:12|4446.3
13:26:13|4446.3
13:26:15|4446.3
13:26:15|4446.3
13:26:16|4446.3
13:26:17|4446.3
13:26:18|4446.3
13:26:19|4446.3
13:26:20|4446.3
13:26:21|4446.3
13:26:22|4446.3
13:26:23|4446.3
13:26:24|4446.3
13:26:25|4446.3
13:26:26|4446.3
13:26:27|4446.3
13:26:28|4446.3
13:26:29|4446.3
13:26:30|4446.3
13:26:31|4446.3
13:26:32|4446.3
13:26:33|4446.3
13:26:34|4446.3
13:26:35|4446.3
13:26:36|4446.3
13:26:37|4446.3
13:26:39|4450.51
13:26:39|4450.51
13:26:41|4450.51
13:26:41|4450.51
13:26:42|4450.51
13:26:43|4450.51
13:26:44|4450.51
13:26:45|4450.51
13:26:46|4450.51
13:26:48|4450.51
13:26:50|4450.51
13:26:50|4450.51
13:26:51|4450.51
13:26:52|4450.51
13:26:54|4450.51
13:26:54|4450.51
13:26:56|4450.51
13:26:57|4450.51
13:26:58|4450.51
13:26:58|4450.51
13:26:59|4450.51
13:27:01|4450.51
13:27:02|4450.51
13:27:03|4450.51
13:27:04|4450.51
13:27:05|4450.51
13:27:06|4450.51
13:27:07|4450.51
13:27:08|4450.51
13:27:09|4450.51
13:27:10|4450.51
13:27:11|4450.51
13:27:12|4450.51
13:27:13|4450.51
13:27:14|4450.51
13:27:15|4450.51
13:27:16|4450.51
13:27:17|4450.51
13:27:18|4450.51
13:27:19|4450.51
13:27:20|4450.51
13:27:21|4450.51
13:27:22|4450.51
13:27:23|4450.51
13:27:24|4450.51
13:27:25|4450.51
13:27:26|4450.51
13:27:27|4450.51
13:27:28|4450.51
13:27:29|4450.51
13:27:30|4447.25
13:27:31|4447.25
13:27:32|4447.25
13:27:33|4447.25
13:27:34|4447.25
13:27:35|4447.25
13:27:36|4447.25
13:27:37|4447.25
13:27:38|4447.25
13:27:39|4447.25
13:27:40|4447.25
13:27:41|4450.
13:27:42|4450.
13:27:43|4450.
13:27:44|4450.
13:27:45|4450.
13:27:46|4450.
13:27:47|4450.
13:27:48|4450.
13:27:49|4450.
13:27:51|4450.
13:27:52|4450.
13:27:53|4450.
13:27:54|4450.
13:27:55|4450.
13:27:56|4450.
13:27:57|4450.
13:27:58|4450.
13:27:59|4450.
13:28:00|4447.85
13:28:01|4447.85
13:28:03|4447.85
13:28:03|4447.85
13:28:05|4447.85
13:28:06|4447.85
13:28:07|4447.85
13:28:08|4447.85
13:28:09|4447.85
13:28:10|4447.85
13:28:11|4447.85
13:28:11|4447.85
13:28:12|4450.
13:28:13|4450.
13:28:15|4450.
13:28:16|4450.
13:28:17|4450.
13:28:18|4450.
13:28:18|4450.
13:28:20|4447.85
13:28:21|4447.85
13:28:22|4447.85
13:28:23|4447.85
13:28:24|4447.85
13:28:24|4447.85
13:28:26|4447.85
13:28:27|4447.85
13:28:28|4447.85
13:28:29|4447.85
13:28:30|4447.85
13:28:30|4447.85
13:28:32|4447.85
13:28:32|4447.85
13:28:34|4447.85
13:28:34|4447.85
13:28:36|4447.85
13:28:37|4447.85
13:28:38|4447.85
13:28:39|4447.85
13:28:40|4447.85
13:28:41|4447.85
13:28:41|4447.85
13:28:43|4447.85
13:28:43|4447.85
13:28:45|4447.85
13:28:46|4447.85
13:28:47|4447.85
13:28:48|4447.85
13:28:49|4447.85
13:28:50|4447.85
13:28:51|4447.85
13:28:52|4447.85
13:28:53|4447.85
13:28:54|4447.85
13:28:56|4447.85
13:28:56|4447.85
13:28:57|4447.85
13:28:58|4447.85
13:28:59|4447.85
13:29:00|4447.85
13:29:01|4447.85
13:29:03|4447.85
13:29:04|4447.85
13:29:05|4447.85
13:29:05|4447.85
13:29:07|4447.85
13:29:08|4447.85
13:29:09|4447.85
13:29:10|4447.85
13:29:11|4447.85
13:29:12|4447.85
13:29:13|4447.85
13:29:14|4447.85
13:29:15|4447.85
13:29:16|4447.85
13:29:17|4447.85
13:29:18|4447.85
13:29:19|4447.85
13:29:19|4455.68
13:29:21|4455.68
13:29:21|4455.68
13:29:23|4455.68
13:29:24|4455.68
13:29:25|4455.68
13:29:25|4455.68
13:29:27|4455.68
13:29:28|4455.68
13:29:29|4455.68
13:29:29|4455.68
13:29:31|4455.68
13:29:31|4455.68
13:29:33|4455.68
13:29:33|4455.68
13:29:35|4455.68
13:29:36|4455.68
13:29:38|4455.68
13:29:38|4455.68
13:29:39|4455.68
13:29:40|4455.68
13:29:41|4455.68
13:29:42|4455.68
13:29:43|4455.68
13:29:44|4452.44
13:29:45|4452.44
13:29:46|4452.44
13:29:47|4452.44
13:29:48|4452.44
13:29:49|4452.44
13:29:51|4452.44
13:29:52|4452.44
13:29:54|4452.44
13:29:55|4452.44
13:29:56|4453.3
13:29:57|4453.3
13:29:59|4452.9
13:29:59|4452.9
13:30:00|4452.9
13:30:02|4452.9
13:30:03|4452.9
13:30:04|4452.9
13:30:05|4452.9
13:30:06|4452.9
13:30:07|4452.9
13:30:08|4450.39
13:30:10|4450.39
13:30:10|4450.
13:30:12|4450.92
13:30:12|4450.04
13:30:14|4450.92
13:30:14|4450.92
13:30:15|4450.92
13:30:17|4450.92
13:30:18|4450.92
13:30:18|4450.92
13:30:19|4450.92
13:30:20|4450.92
13:30:21|4450.92
13:30:22|4450.92
13:30:23|4450.92
13:30:24|4450.92
13:30:25|4455.91
13:30:27|4455.91
13:30:28|4455.91
13:30:29|4453.64
13:30:29|4453.64
13:30:30|4453.64
13:30:32|4453.64
13:30:32|4453.64
13:30:34|4453.64
13:30:35|4453.64
13:30:36|4453.64
13:30:37|4453.64
13:30:37|4453.64
13:30:39|4453.64
13:30:40|4453.64
13:30:41|4453.64
13:30:42|4453.64
13:30:42|4453.64
13:30:43|4453.64
13:30:45|4453.64
13:30:46|4453.64
13:30:47|4453.64
13:30:48|4453.64
13:30:49|4453.64
13:30:50|4453.64
13:30:51|4453.64
13:30:52|4453.64
13:30:53|4453.64
13:30:54|4453.64
13:30:56|4453.64
13:30:57|4453.64
13:30:57|4453.64
13:30:58|4453.64
13:30:59|4453.64
13:31:00|4453.64
13:31:01|4453.64
13:31:02|4453.64
13:31:03|4453.64
13:31:04|4453.64
13:31:05|4453.64
13:31:06|4453.64
13:31:07|4451.91
13:31:08|4451.91
13:31:09|4451.91
13:31:10|4451.49
13:31:11|4451.49
13:31:12|4451.49
13:31:13|4451.49
13:31:14|4451.49
13:31:15|4451.49
13:31:16|4451.49
13:31:17|4451.49
13:31:18|4451.49
13:31:19|4451.49
13:31:20|4451.49
13:31:22|4451.49
13:31:22|4451.49
13:31:23|4451.49
13:31:24|4451.49
13:31:25|4451.49
13:31:26|4451.49
13:31:27|4450.6
13:31:28|4450.6
13:31:29|4450.6
13:31:31|4450.6
13:31:32|4450.6
13:31:33|4450.6
13:31:34|4450.6
13:31:35|4450.6
13:31:35|4450.6
13:31:37|4450.6
13:31:38|4450.6
13:31:39|4450.6
13:31:39|4450.6
13:31:40|4450.6
13:31:42|4450.6
13:31:43|4450.6
13:31:44|4450.6
13:31:45|4450.6
13:31:46|4450.6
13:31:47|4450.6
13:31:47|4450.6
13:31:49|4450.6
13:31:50|4450.6
13:31:50|4450.6
13:31:52|4450.6
13:31:53|4450.6
13:31:55|4450.6
13:31:56|4450.6
13:31:57|4450.6
13:31:58|4450.6
13:31:59|4450.6
13:32:00|4450.6
13:32:01|4450.6
13:32:02|4450.7
13:32:03|4450.7
13:32:04|4450.53
13:32:05|4450.53
13:32:06|4450.03
13:32:07|4450.01
13:32:09|4450.01
13:32:09|4450.01
13:32:10|4450.01
13:32:11|4450.
13:32:13|4450.01
13:32:14|4450.01
13:32:14|4450.01
13:32:16|4450.01
13:32:16|4450.01
13:32:18|4450.01
13:32:18|4450.01
13:32:19|4450.01
13:32:21|4450.01
13:32:22|4450.01
13:32:22|4450.
13:32:23|4450.
13:32:24|4450.
13:32:25|4450.
13:32:26|4450.
13:32:27|4450.
13:32:28|4450.
13:32:30|4450.
13:32:31|4450.
13:32:31|4448.6
13:32:33|4448.6
13:32:33|4448.6
13:32:35|4448.6
13:32:35|4448.6
13:32:37|4448.6
13:32:37|4448.6
13:32:38|4448.6
13:32:40|4448.6
13:32:40|4448.6
13:32:42|4448.6
13:32:42|4448.6
13:32:43|4449.08
13:32:45|4449.08
13:32:45|4449.08
13:32:46|4449.08
13:32:47|4449.08
13:32:48|4449.08
13:32:49|4448.6
13:32:50|4448.6
13:32:52|4448.6
13:32:53|4448.6
13:32:54|4448.6
13:32:55|4448.6
13:32:57|4448.61
13:32:58|4448.61
13:32:59|4448.61
13:33:00|4448.61
13:33:01|4448.61
13:33:02|4448.61
13:33:03|4448.61
13:33:04|4448.61
13:33:05|4446.3
13:33:06|4446.25
13:33:07|4446.25
13:33:08|4446.25
13:33:09|4446.25
13:33:10|4446.25
13:33:11|4446.25
13:33:12|4442.76
13:33:14|4442.76
13:33:14|4442.76
13:33:15|4442.53
13:33:16|4442.53
13:33:17|4442.53
13:33:19|4442.53
13:33:19|4442.53
13:33:20|4441.67
13:33:21|4441.67
13:33:22|4441.67
13:33:23|4441.67
13:33:24|4441.67
13:33:25|4441.29
13:33:26|4441.29
13:33:27|4441.29
13:33:28|4441.56
13:33:29|4441.56
13:33:30|4441.56
13:33:31|4441.56
13:33:32|4441.56
13:33:33|4441.56
13:33:34|4441.56
13:33:35|4441.56
13:33:36|4441.56
13:33:37|4441.56
13:33:38|4441.56
13:33:39|4441.56
13:33:40|4443.83
13:33:41|4443.23
13:33:42|4443.23
13:33:43|4443.23
13:33:44|4443.23
13:33:45|4443.23
13:33:46|4443.23
13:33:47|4443.23
13:33:48|4443.23
13:33:49|4443.23
13:33:50|4443.23
13:33:51|4443.23
13:33:53|4443.23
13:33:53|4443.23
13:33:55|4443.23
13:33:56|4443.23
13:33:58|4443.23
13:33:59|4443.23
13:34:00|4443.23
13:34:01|4443.23
13:34:02|4443.23
13:34:04|4443.23
13:34:05|4443.23
13:34:05|4443.23
13:34:07|4443.23
13:34:08|4443.23
13:34:09|4443.23
13:34:10|4443.23
13:34:11|4443.23
13:34:12|4443.23
13:34:13|4443.23
13:34:14|4443.23
13:34:15|4443.23
13:34:16|4443.23
13:34:17|4443.23
13:34:18|4443.23
13:34:19|4443.23
13:34:19|4443.23
13:34:21|4443.23
13:34:22|4443.23
13:34:23|4443.23
13:34:24|4439.55
13:34:25|4439.55
13:34:26|4439.55
13:34:27|4439.27
13:34:28|4439.27
13:34:29|4439.27
13:34:30|4439.27
13:34:31|4439.27
13:34:32|4439.27
13:34:33|4439.27
13:34:34|4439.27
13:34:35|4439.27
13:34:36|4439.27
13:34:37|4439.27
13:34:38|4439.27
13:34:39|4439.27
13:34:40|4439.27
13:34:41|4439.27
13:34:42|4439.27
13:34:43|4439.27
13:34:44|4439.27
13:34:45|4439.27
13:34:46|4439.27
13:34:47|4439.27
13:34:48|4439.27
13:34:49|4439.27
13:34:50|4439.27
13:34:51|4439.27
13:34:52|4439.27
13:34:53|4439.27
13:34:54|4439.27
13:34:55|4439.27
13:34:56|4439.27
13:34:58|4439.27
13:34:59|4439.27
13:35:00|4439.27
13:35:00|4439.27
13:35:01|4439.27
13:35:02|4439.27
13:35:04|4439.27
13:35:06|4439.27
13:35:07|4439.27
13:35:08|4439.27
13:35:08|4439.27
13:35:10|4439.27
13:35:11|4439.27
13:35:12|4439.27
13:35:13|4439.27
13:35:14|4439.27
13:35:15|4439.27
13:35:16|4440.3
13:35:18|4440.3
13:35:18|4440.3
13:35:19|4440.3
13:35:20|4440.3
13:35:21|4440.3
13:35:22|4440.3
13:35:23|4440.3
13:35:24|4440.3
13:35:25|4440.3
13:35:26|4440.3
13:35:27|4440.3
13:35:28|4440.3
13:35:29|4440.3
13:35:30|4440.3
13:35:31|4440.26
13:35:32|4440.26
13:35:33|4440.42
13:35:34|4442.01
13:35:35|4442.01
13:35:36|4442.01
13:35:37|4442.01
13:35:38|4442.01
13:35:39|4442.35
13:35:40|4442.35
13:35:41|4442.08
13:35:42|4442.08
13:35:43|4442.08
13:35:44|4442.08
13:35:45|4442.08
13:35:46|4442.08
13:35:47|4442.08
13:35:48|4442.08
13:35:49|4442.08
13:35:50|4442.08
13:35:51|4442.08
13:35:52|4442.08
13:35:53|4442.08
13:35:54|4442.08
13:35:55|4442.08
13:35:57|4442.08
13:35:58|4442.08
13:36:00|4442.08
13:36:01|4442.08
13:36:02|4442.08
13:36:03|4442.08
13:36:04|4442.08
13:36:05|4443.49
13:36:06|4443.49
13:36:07|4443.49
13:36:07|4443.49
13:36:08|4443.49
13:36:10|4443.49
13:36:10|4443.49
13:36:11|4443.45
13:36:12|4443.45
13:36:14|4443.45
13:36:14|4443.47
13:36:15|4443.47
13:36:16|4443.47
13:36:17|4443.47
13:36:18|4443.49
13:36:19|4443.49
13:36:20|4443.49
13:36:22|4443.49
13:36:22|4443.49
13:36:23|4443.49
13:36:25|4443.49
13:36:26|4443.49
13:36:27|4443.49
13:36:28|4443.49
13:36:28|4443.49
13:36:29|4443.49
13:36:31|4443.49
13:36:32|4443.49
13:36:32|4443.49
13:36:33|4443.49
13:36:34|4443.49
13:36:35|4443.49
13:36:36|4443.49
13:36:37|4443.49
13:36:38|4443.49
13:36:40|4443.49
13:36:40|4443.49
13:36:42|4443.49
13:36:42|4443.49
13:36:43|4443.49
13:36:44|4443.49
13:36:45|4443.49
13:36:47|4443.49
13:36:48|4443.21
13:36:48|4443.21
13:36:49|4443.21
13:36:50|4443.21
13:36:51|4443.21
13:36:52|4443.21
13:36:53|4443.21
13:36:54|4443.21
13:36:55|4443.21
13:36:56|4443.21
13:36:58|4443.21
13:36:59|4443.21
13:37:01|4443.21
13:37:01|4443.21
13:37:03|4437.99
13:37:03|4437.99
13:37:05|4437.99
13:37:06|4437.99
13:37:06|4437.99
13:37:07|4437.99
13:37:09|4437.99
13:37:10|4437.99
13:37:10|4437.99
13:37:11|4437.99
13:37:12|4437.99
13:37:14|4437.99
13:37:14|4437.99
13:37:15|4437.99
13:37:16|4437.99
13:37:18|4437.99
13:37:19|4437.99
13:37:20|4437.99
13:37:21|4437.99
13:37:21|4437.99
13:37:22|4437.99
13:37:23|4437.99
13:37:24|4437.99
13:37:25|4437.99
13:37:27|4437.99
13:37:28|4437.99
13:37:28|4437.99
13:37:29|4437.99
13:37:30|4437.99
13:37:31|4437.99
13:37:32|4437.99
13:37:33|4437.99
13:37:34|4437.99
13:37:35|4437.99
13:37:36|4437.99
13:37:38|4437.99
13:37:38|4437.99
13:37:39|4441.
13:37:40|4441.
13:37:41|4441.
13:37:43|4441.
13:37:43|4441.
13:37:44|4441.
13:37:45|4441.
13:37:46|4438.
13:37:48|4438.
13:37:48|4438.
13:37:50|4438.
13:37:51|4438.
13:37:51|4438.
13:37:52|4438.
13:37:53|4438.
13:37:54|4438.
13:37:55|4438.
13:37:56|4438.
13:37:57|4438.
13:37:59|4438.
13:38:00|4438.
13:38:01|4438.
13:38:02|4438.
13:38:04|4438.
13:38:04|4438.
13:38:06|4438.
13:38:06|4438.
13:38:07|4438.
13:38:08|4438.
13:38:09|4438.
13:38:10|4438.
13:38:12|4438.
13:38:13|4438.
13:38:13|4438.
13:38:14|4438.
13:38:15|4438.
13:38:17|4438.
13:38:18|4438.
13:38:19|4438.
13:38:20|4438.
13:38:21|4438.
13:38:22|4438.
13:38:23|4438.
13:38:25|4438.
13:38:25|4438.
13:38:26|4438.
13:38:27|4438.
13:38:28|4439.
13:38:29|4439.
13:38:30|4439.
13:38:32|4439.
13:38:32|4439.
13:38:33|4439.
13:38:34|4439.
13:38:35|4439.
13:38:36|4439.
13:38:37|4439.
13:38:38|4439.
13:38:39|4439.
13:38:40|4439.
13:38:41|4443.
13:38:42|4443.
13:38:43|4443.
13:38:44|4443.
13:38:45|4443.
13:38:46|4443.
13:38:47|4443.
13:38:48|4443.
13:38:49|4443.
13:38:50|4443.
13:38:51|4443.
13:38:52|4443.
13:38:53|4443.
13:38:54|4443.
13:38:55|4443.
13:38:56|4443.
13:38:57|4443.
13:38:58|4443.
13:39:00|4443.
13:39:01|4438.08
13:39:03|4438.08
13:39:04|4438.08
13:39:05|4440.
13:39:06|4440.
13:39:06|4440.
13:39:08|4440.
13:39:09|4440.
13:39:10|4440.
13:39:10|4440.
13:39:12|4440.
13:39:13|4440.
13:39:13|4440.
13:39:14|4438.
13:39:15|4438.
13:39:16|4438.
13:39:18|4438.
13:39:18|4438.
13:39:20|4438.
13:39:21|4438.
13:39:22|4438.
13:39:22|4438.
13:39:23|4438.
13:39:25|4438.
13:39:26|4438.
13:39:27|4438.
13:39:27|4438.
13:39:29|4438.
13:39:30|4438.
13:39:31|4438.
13:39:31|4438.
13:39:32|4434.68
13:39:34|4430.01
13:39:35|4430.
13:39:36|4430.
13:39:36|4430.
13:39:37|4430.
13:39:39|4430.
13:39:40|4430.
13:39:41|4430.
13:39:42|4430.
13:39:43|4429.98
13:39:44|4429.98
13:39:45|4430.
13:39:46|4430.
13:39:46|4430.
13:39:48|4430.
13:39:49|4430.
13:39:50|4430.
13:39:51|4430.
13:39:51|4430.
13:39:53|4430.
13:39:54|4430.
13:39:55|4430.
13:39:56|4430.
13:39:57|4430.
13:39:58|4430.
13:39:59|4430.
13:40:00|4430.
13:40:01|4430.
13:40:03|4430.
13:40:05|4430.
13:40:06|4430.
13:40:07|4430.
13:40:08|4430.
13:40:09|4430.
13:40:10|4430.
13:40:10|4430.
13:40:12|4430.
13:40:13|4430.
13:40:14|4430.
13:40:15|4430.
13:40:16|4430.
13:40:17|4430.
13:40:18|4430.
13:40:19|4430.
13:40:20|4430.
13:40:21|4430.
13:40:22|4430.
13:40:23|4430.
13:40:24|4430.
13:40:25|4430.
13:40:26|4430.
13:40:27|4430.
13:40:28|4428.52
13:40:29|4428.52
13:40:30|4428.52
13:40:31|4428.52
13:40:32|4428.52
13:40:33|4428.52
13:40:34|4428.52
13:40:35|4428.52
13:40:36|4428.52
13:40:37|4428.52
13:40:38|4428.52
13:40:39|4428.52
13:40:40|4428.52
13:40:41|4428.52
13:40:42|4428.52
13:40:43|4428.52
13:40:44|4428.52
13:40:45|4430.
13:40:46|4430.
13:40:47|4430.
13:40:48|4430.
13:40:49|4430.
13:40:50|4430.
13:40:51|4430.
13:40:52|4430.
13:40:53|4430.
13:40:54|4430.
13:40:55|4430.
13:40:56|4430.
13:40:57|4430.
13:40:58|4430.
13:40:59|4430.
13:41:00|4430.
13:41:01|4430.
13:41:03|4430.
13:41:04|4430.
13:41:05|4430.
13:41:07|4430.
13:41:08|4430.
13:41:08|4430.
13:41:10|4430.
13:41:11|4430.
13:41:12|4430.
13:41:13|4430.
13:41:13|4430.
13:41:15|4430.
13:41:16|4430.
13:41:17|4430.
13:41:17|4430.
13:41:19|4430.
13:41:20|4430.
13:41:21|4430.
13:41:22|4430.
13:41:23|4430.
13:41:24|4430.
13:41:25|4430.
13:41:26|4430.
13:41:26|4430.
13:41:28|4430.
13:41:29|4430.
13:41:30|4430.
13:41:31|4430.
13:41:31|4430.
13:41:33|4430.
13:41:33|4430.
13:41:35|4430.
13:41:36|4430.
13:41:37|4430.
13:41:38|4430.
13:41:39|4430.
13:41:39|4430.
13:41:40|4430.
13:41:42|4430.
13:41:42|4430.
13:41:44|4430.
13:41:45|4430.
13:41:46|4430.
13:41:47|4430.
13:41:48|4428.45
13:41:48|4427.27
13:41:50|4426.43
13:41:51|4426.31
13:41:52|4423.73
13:41:52|4423.73
13:41:54|4423.73
13:41:54|4423.72
13:41:56|4423.72
13:41:57|4423.72
13:41:58|4423.72
13:41:59|4423.72
13:42:00|4423.72
13:42:01|4423.72
13:42:02|4423.72
13:42:03|4423.72
13:42:05|4423.72
13:42:06|4423.72
13:42:07|4423.72
13:42:07|4423.72
13:42:09|4422.21
13:42:10|4422.
13:42:11|4421.91
13:42:12|4421.91
13:42:13|4421.91
13:42:14|4421.91
13:42:15|4421.91
13:42:16|4424.68
13:42:18|4424.68
13:42:18|4424.68
13:42:19|4418.01
13:42:20|4418.01
13:42:21|4418.01
13:42:22|4418.01
13:42:23|4418.01
13:42:24|4418.01
13:42:26|4418.01
13:42:27|4418.01
13:42:28|4418.01
13:42:28|4418.01
13:42:29|4418.01
13:42:31|4418.
13:42:31|4418.
13:42:33|4418.
13:42:33|4418.
13:42:34|4418.
13:42:35|4418.
13:42:36|4418.
13:42:38|4418.
13:42:38|4418.
13:42:40|4418.
13:42:40|4418.
13:42:41|4418.
13:42:43|4418.
13:42:43|4418.
13:42:44|4418.
13:42:45|4418.
13:42:46|4418.
13:42:47|4418.
13:42:48|4418.
13:42:49|4418.
13:42:50|4418.
13:42:51|4418.
13:42:52|4418.
13:42:53|4418.
13:42:54|4418.
13:42:56|4417.
13:42:57|4417.
13:42:57|4417.
13:42:59|4417.
13:43:00|4417.
13:43:01|4417.
13:43:02|4417.
13:43:03|4417.
13:43:05|4417.
13:43:05|4417.
13:43:06|4413.3
13:43:08|4413.26
13:43:09|4413.26
13:43:10|4413.26
13:43:11|4413.26
13:43:12|4413.26
13:43:13|4413.26
13:43:14|4413.26
13:43:14|4413.26
13:43:16|4413.26
13:43:17|4413.26
13:43:18|4413.26
13:43:19|4414.58
13:43:20|4414.58
13:43:21|4414.58
13:43:22|4418.66
13:43:23|4418.66
13:43:25|4418.66
13:43:26|4418.66
13:43:26|4418.66
13:43:28|4418.66
13:43:29|4418.66
13:43:30|4418.66
13:43:30|4418.66
13:43:31|4418.66
13:43:32|4418.66
13:43:33|4414.59
13:43:34|4414.59
13:43:35|4414.59
13:43:36|4414.59
13:43:37|4414.59
13:43:38|4414.59
13:43:40|4414.59
13:43:40|4414.59
13:43:41|4414.59
13:43:42|4414.59
13:43:44|4414.59
13:43:44|4414.59
13:43:46|4414.59
13:43:46|4414.59
13:43:47|4414.59
13:43:48|4414.59
13:43:49|4414.59
13:43:50|4414.59
13:43:51|4414.59
13:43:52|4414.59
13:43:53|4414.59
13:43:54|4414.59
13:43:55|4414.59
13:43:56|4414.59
13:43:57|4414.59
13:43:58|4414.59
13:43:59|4419.18
13:44:00|4419.18
13:44:02|4419.18
13:44:02|4419.18
13:44:03|4419.18
13:44:05|4419.18
13:44:06|4419.18
13:44:08|4419.18
13:44:08|4419.18
13:44:09|4419.18
13:44:10|4419.18
13:44:11|4419.18
13:44:12|4423.41
13:44:13|4423.41
13:44:14|4423.41
13:44:15|4423.41
13:44:16|4423.41
13:44:17|4423.41
13:44:18|4417.42
13:44:19|4417.42
13:44:20|4417.42
13:44:21|4417.42
13:44:22|4417.42
13:44:23|4417.42
13:44:24|4417.42
13:44:25|4417.42
13:44:26|4417.42
13:44:27|4417.42
13:44:28|4417.42
13:44:30|4417.42
13:44:30|4417.42
13:44:31|4417.42
13:44:32|4417.42
13:44:33|4417.42
13:44:34|4417.42
13:44:35|4417.42
13:44:36|4417.42
13:44:38|4417.42
13:44:38|4417.42
13:44:39|4417.42
13:44:40|4417.42
13:44:41|4417.42
13:44:42|4417.42
13:44:43|4417.42
13:44:44|4417.42
13:44:45|4417.42
13:44:46|4417.42
13:44:47|4417.42
13:44:48|4417.42
13:44:49|4417.42
13:44:50|4417.42
13:44:51|4417.42
13:44:52|4417.42
13:44:53|4417.42
13:44:54|4417.42
13:45:00|4417.42
13:45:01|4417.42
13:45:02|4417.42
13:45:03|4417.42
13:45:04|4417.42
13:45:05|4417.42
13:45:06|4417.42
13:45:08|4417.42
13:45:08|4417.42
13:45:10|4417.42
13:45:11|4417.42
13:45:13|4417.42
13:45:14|4417.42
13:45:14|4417.42
13:45:15|4417.42
13:45:17|4417.42
13:45:17|4417.42
13:45:18|4417.42
13:45:19|4417.42
13:45:20|4417.42
13:45:21|4417.42
13:45:22|4417.42
13:45:23|4417.42
13:45:24|4417.42
13:45:25|4417.42
13:45:26|4417.42
13:45:28|4417.42
13:45:28|4417.42
13:45:29|4420.
13:45:30|4417.65
13:45:31|4417.65
13:45:32|4417.65
13:45:33|4417.65
13:45:34|4417.65
13:45:35|4417.65
13:45:36|4417.65
13:45:37|4417.65
13:45:38|4417.65
13:45:39|4417.65
13:45:40|4417.65
13:45:41|4417.65
13:45:42|4417.65
13:45:43|4417.65
13:45:44|4417.65
13:45:45|4417.65
13:45:46|4417.65
13:45:47|4417.65
13:45:48|4417.65
13:45:49|4423.93
13:45:50|4423.93
13:45:51|4423.93
13:45:52|4423.93
13:45:53|4423.93
13:45:54|4423.93
13:45:55|4423.93
13:45:56|4423.93
13:45:57|4423.93
13:45:58|4423.93
13:45:59|4423.93
13:46:00|4423.93
13:46:01|4423.93
13:46:02|4423.93
13:46:03|4423.93
13:46:06|4423.93
13:46:07|4423.93
13:46:08|4423.93
13:46:09|4423.93
13:46:10|4423.93
13:46:11|4423.93
13:46:12|4423.93
13:46:13|4423.93
13:46:14|4423.93
13:46:15|4423.93
13:46:16|4423.93
13:46:17|4423.93
13:46:18|4423.93
13:46:19|4423.93
13:46:20|4423.93
13:46:22|4423.93
13:46:22|4423.93
13:46:23|4423.93
13:46:24|4423.93
13:46:25|4423.93
13:46:26|4423.93
13:46:27|4423.93
13:46:28|4423.93
13:46:29|4423.93
13:46:30|4423.93
13:46:31|4423.93
13:46:32|4423.93
13:46:33|4423.93
13:46:34|4423.93
13:46:35|4423.93
13:46:37|4423.93
13:46:38|4423.93
13:46:39|4423.93
13:46:40|4423.93
13:46:41|4423.93
13:46:42|4423.93
13:46:43|4423.93
13:46:43|4423.93
13:46:44|4423.93
13:46:45|4423.93
13:46:47|4423.93
13:46:47|4423.93
13:46:49|4423.93
13:46:49|4425.87
13:46:51|4425.87
13:46:52|4425.87
13:46:53|4425.87
13:46:53|4425.87
13:46:54|4425.87
13:46:56|4425.87
13:46:57|4425.87
13:46:58|4425.87
13:46:59|4425.87
13:47:00|4425.87
13:47:01|4425.87
13:47:02|4425.87
13:47:03|4425.87
13:47:04|4425.87
13:47:05|4425.87
13:47:06|4425.87
13:47:07|4425.87
13:47:09|4425.87
13:47:10|4424.95
13:47:11|4424.95
13:47:12|4424.95
13:47:13|4424.95
13:47:14|4424.95
13:47:14|4424.95
13:47:16|4419.76
13:47:17|4419.76
13:47:18|4419.76
13:47:19|4419.76
13:47:20|4419.76
13:47:21|4419.76
13:47:22|4419.76
13:47:23|4419.76
13:47:24|4419.76
13:47:25|4419.76
13:47:26|4419.76
13:47:27|4419.76
13:47:28|4419.76
13:47:29|4418.79
13:47:30|4418.79
13:47:31|4417.83
13:47:32|4417.83
13:47:33|4417.83
13:47:34|4417.83
13:47:35|4417.83
13:47:36|4417.83
13:47:37|4417.83
13:47:38|4417.83
13:47:39|4424.19
13:47:40|4424.19
13:47:41|4424.19
13:47:42|4424.19
13:47:43|4424.19
13:47:44|4424.19
13:47:45|4424.19
13:47:46|4424.19
13:47:47|4424.19
13:47:48|4424.19
13:47:49|4424.19
13:47:50|4424.19
13:47:51|4424.19
13:47:52|4424.19
13:47:53|4424.19
13:47:54|4424.19
13:47:55|4424.19
13:47:56|4424.19
13:47:57|4424.19
13:47:58|4424.19
13:47:59|4424.19
13:48:00|4424.19
13:48:01|4424.19
13:48:02|4424.19
13:48:03|4424.19
13:48:04|4424.19
13:48:05|4424.19
13:48:06|4424.19
13:48:07|4424.19
13:48:08|4424.19
13:48:09|4424.19
13:48:10|4424.19
13:48:11|4424.19
13:48:13|4424.19
13:48:14|4424.19
13:48:15|4424.19
13:48:16|4424.19
13:48:17|4424.19
13:48:18|4424.19
13:48:19|4424.19
13:48:20|4424.19
13:48:21|4424.19
13:48:22|4424.76
13:48:24|4424.76
13:48:24|4424.95
13:48:25|4424.95
13:48:27|4424.95
13:48:28|4424.95
13:48:29|4424.95
13:48:30|4424.95
13:48:31|4424.95
13:48:32|4424.95
13:48:33|4424.95
13:48:34|4424.95
13:48:35|4424.95
13:48:35|4424.95
13:48:36|4424.95
13:48:38|4424.95
13:48:38|4424.95
13:48:39|4424.95
13:48:40|4424.95
13:48:42|4424.95
13:48:42|4424.95
13:48:44|4424.95
13:48:45|4424.95
13:48:46|4424.95
13:48:47|4424.95
13:48:48|4424.95
13:48:49|4424.95
13:48:50|4424.95
13:48:51|4424.95
13:48:52|4424.84
13:48:53|4424.84
13:48:54|4424.84
13:48:55|4424.84
13:48:56|4424.84
13:48:57|4424.84
13:48:58|4424.84
13:48:59|4424.84
13:49:00|4424.84
13:49:01|4424.84
13:49:02|4424.84
13:49:03|4424.84
13:49:04|4425.
13:49:05|4425.
13:49:06|4425.
13:49:07|4425.
13:49:08|4425.
13:49:09|4425.
13:49:11|4425.
13:49:12|4425.
13:49:13|4425.
13:49:13|4425.
13:49:15|4425.
13:49:16|4425.
13:49:17|4425.
13:49:18|4425.
13:49:19|4425.
13:49:20|4425.
13:49:21|4425.
13:49:21|4425.
13:49:22|4425.
13:49:23|4425.
13:49:25|4425.
13:49:25|4425.
13:49:27|4425.
13:49:27|4425.
13:49:29|4425.
13:49:29|4425.
13:49:31|4425.
13:49:32|4425.
13:49:32|4425.
13:49:33|4425.
13:49:34|4425.
13:49:35|4425.
13:49:36|4425.
13:49:38|4425.
13:49:38|4425.
13:49:39|4425.
13:49:40|4425.
13:49:41|4425.
13:49:42|4425.
13:49:44|4421.92
13:49:45|4421.92
13:49:45|4421.92
13:49:46|4421.92
13:49:47|4421.92
13:49:48|4421.92
13:49:49|4421.92
13:49:51|4421.92
13:49:52|4421.92
13:49:52|4421.57
13:49:54|4421.57
13:49:54|4418.38
13:49:55|4418.41
13:49:57|4418.41
13:49:58|4418.41
13:49:59|4418.41
13:49:59|4420.
13:50:01|4420.
13:50:01|4420.
13:50:02|4420.
13:50:05|4420.
13:50:05|4420.
13:50:06|4420.
13:50:07|4420.
13:50:08|4424.59
13:50:09|4424.59
13:50:11|4420.
13:50:11|4420.
13:50:13|4420.
13:50:15|4420.
13:50:15|4420.
13:50:16|4420.
13:50:17|4420.
13:50:18|4420.
13:50:19|4420.
13:50:20|4420.
13:50:21|4420.
13:50:22|4420.
13:50:23|4420.
13:50:24|4420.
13:50:25|4420.
13:50:26|4420.
13:50:27|4420.
13:50:28|4420.
13:50:29|4420.
13:50:30|4420.
13:50:31|4420.
13:50:32|4422.55
13:50:33|4422.55
13:50:34|4422.55
13:50:35|4418.09
13:50:36|4418.09
13:50:37|4418.09
13:50:38|4418.09
13:50:39|4418.09
13:50:40|4418.09
13:50:41|4418.09
13:50:42|4418.09
13:50:43|4424.28
13:50:44|4424.28
13:50:45|4424.28
13:50:46|4424.28
13:50:47|4424.28
13:50:48|4424.28
13:50:49|4424.28
13:50:50|4424.28
13:50:51|4426.92
13:50:52|4426.92
13:50:53|4426.92
13:50:54|4426.92
13:50:55|4426.92
13:50:56|4426.92
13:50:57|4426.92
13:50:58|4426.92
13:50:59|4426.92
13:51:00|4426.92
13:51:01|4426.92
13:51:02|4426.92
13:51:03|4426.92
13:51:04|4426.92
13:51:05|4426.92
13:51:06|4426.92
13:51:07|4426.92
13:51:08|4425.64
13:51:09|4425.64
13:51:10|4425.64
13:51:12|4425.64
13:51:13|4425.64
13:51:14|4425.64
13:51:15|4425.64
13:51:16|4425.64
13:51:17|4425.64
13:51:18|4425.64
13:51:19|4425.64
13:51:20|4425.64
13:51:21|4422.14
13:51:22|4422.14
13:51:23|4422.14
13:51:24|4422.14
13:51:25|4422.14
13:51:26|4422.14
13:51:26|4422.14
13:51:28|4422.14
13:51:29|4422.14
13:51:29|4422.14
13:51:31|4422.14
13:51:32|4422.14
13:51:33|4422.14
13:51:34|4422.14
13:51:35|4422.14
13:51:36|4422.14
13:51:37|4422.14
13:51:38|4422.14
13:51:39|4422.14
13:51:40|4422.14
13:51:41|4422.14
13:51:42|4422.14
13:51:43|4422.14
13:51:44|4422.14
13:51:45|4422.14
13:51:46|4422.14
13:51:47|4422.14
13:51:48|4422.14
13:51:49|4422.14
13:51:50|4422.14
13:51:51|4422.14
13:51:52|4422.14
13:51:53|4422.14
13:51:54|4422.14
13:51:56|4422.14
13:51:57|4422.14
13:51:58|4422.14
13:51:59|4422.14
13:52:00|4422.14
13:52:02|4422.14
13:52:02|4422.14
13:52:03|4422.14
13:52:04|4422.14
13:52:05|4422.14
13:52:06|4422.14
13:52:07|4422.14
13:52:08|4422.14
13:52:09|4422.14
13:52:10|4422.14
13:52:11|4422.14
13:52:13|4422.14
13:52:14|4422.14
13:52:15|4422.14
13:52:16|4422.14
13:52:17|4422.14
13:52:18|4422.14
13:52:19|4422.14
13:52:20|4422.14
13:52:21|4422.14
13:52:22|4422.14
13:52:23|4422.14
13:52:24|4422.14
13:52:25|4422.14
13:52:26|4422.14
13:52:27|4422.14
13:52:28|4422.14
13:52:29|4422.14
13:52:30|4422.14
13:52:32|4422.14
13:52:32|4422.14
13:52:33|4422.14
13:52:34|4422.14
13:52:35|4422.14
13:52:36|4422.14
13:52:37|4422.14
13:52:38|4422.14
13:52:39|4422.14
13:52:40|4422.14
13:52:41|4422.14
13:52:42|4422.14
13:52:43|4422.14
13:52:44|4422.14
13:52:45|4422.14
13:52:46|4422.14
13:52:47|4422.14
13:52:48|4422.14
13:52:49|4422.14
13:52:50|4422.14
13:52:51|4422.14
13:52:52|4422.14
13:52:53|4422.14
13:52:54|4422.14
13:52:55|4422.14
13:52:56|4422.14
13:52:57|4422.14
13:52:58|4422.14
13:52:59|4422.14
13:53:00|4422.14
13:53:01|4422.14
13:53:02|4422.14
13:53:03|4422.14
13:53:05|4422.14
13:53:05|4422.14
13:53:07|4422.14
13:53:08|4422.14
13:53:09|4422.14
13:53:10|4426.32
13:53:11|4426.32
13:53:12|4426.32
13:53:13|4426.32
13:53:15|4426.32
13:53:16|4426.32
13:53:17|4426.32
13:53:18|4426.32
13:53:19|4426.32
13:53:20|4424.95
13:53:21|4424.95
13:53:22|4424.95
13:53:23|4424.95
13:53:24|4424.95
13:53:25|4424.95
13:53:26|4424.95
13:53:27|4424.95
13:53:28|4424.95
13:53:29|4424.95
13:53:31|4424.95
13:53:31|4424.95
13:53:32|4424.95
13:53:33|4424.95
13:53:35|4424.95
13:53:35|4424.95
13:53:36|4424.95
13:53:37|4424.95
13:53:39|4424.95
13:53:39|4424.95
13:53:40|4424.95
13:53:41|4424.95
13:53:42|4424.95
13:53:43|4424.95
13:53:44|4424.95
13:53:45|4424.95
13:53:46|4424.95
13:53:47|4424.95
13:53:48|4424.95
13:53:49|4424.95
13:53:50|4424.95
13:53:52|4424.95
13:53:52|4424.95
13:53:53|4419.94
13:53:54|4419.94
13:53:55|4419.94
13:53:56|4419.94
13:53:57|4419.94
13:53:58|4419.94
13:53:59|4419.94
13:54:00|4419.94
13:54:01|4419.94
13:54:02|4419.94
13:54:03|4419.94
13:54:04|4419.94
13:54:05|4419.94
13:54:06|4419.94
13:54:07|4419.94
13:54:09|4419.94
13:54:09|4419.94
13:54:10|4419.94
13:54:11|4419.94
13:54:12|4419.94
13:54:13|4419.94
13:54:15|4419.94
13:54:16|4419.94
13:54:17|4419.94
13:54:18|4419.94
13:54:19|4419.94
13:54:20|4419.94
13:54:21|4419.94
13:54:22|4419.94
13:54:23|4419.94
13:54:24|4419.94
13:54:25|4419.94
13:54:26|4419.94
13:54:27|4419.94
13:54:28|4419.94
13:54:29|4419.94
13:54:30|4419.94
13:54:31|4419.94
13:54:32|4419.94
13:54:33|4419.94
13:54:34|4419.94
13:54:35|4419.94
13:54:36|4419.94
13:54:37|4419.94
13:54:38|4419.94
13:54:39|4419.94
13:54:40|4419.94
13:54:40|4419.94
13:54:42|4426.29
13:54:43|4426.29
13:54:44|4426.29
13:54:45|4421.26
13:54:46|4421.26
13:54:47|4421.26
13:54:48|4421.26
13:54:48|4421.26
13:54:50|4421.26
13:54:50|4421.26
13:54:52|4421.26
13:54:53|4421.26
13:54:54|4421.26
13:54:55|4421.26
13:54:56|4421.26
13:54:57|4421.26
13:54:57|4421.26
13:54:58|4421.26
13:55:00|4421.26
13:55:01|4421.26
13:55:07|4421.26
13:55:07|4421.26
13:55:08|4421.26
13:55:09|4421.26
13:55:10|4421.26
13:55:11|4421.26
13:55:12|4421.26
13:55:13|4421.26
13:55:14|4421.26
13:55:15|4421.26
13:55:17|4421.26
13:55:18|4421.26
13:55:19|4421.26
13:55:20|4421.26
13:55:22|4421.26
13:55:22|4425.81
13:55:23|4425.81
13:55:24|4425.81
13:55:25|4425.81
13:55:26|4425.81
13:55:27|4425.81
13:55:28|4425.81
13:55:29|4425.81
13:55:30|4425.81
13:55:31|4425.81
13:55:32|4425.81
13:55:33|4425.81
13:55:34|4425.81
13:55:35|4425.81
13:55:36|4425.81
13:55:37|4425.81
13:55:38|4425.79
13:55:39|4425.79
13:55:40|4427.63
13:55:41|4427.63
13:55:42|4427.63
13:55:43|4427.63
13:55:44|4427.63
13:55:45|4427.63
13:55:46|4427.63
13:55:47|4427.63
13:55:48|4427.63
13:55:49|4427.63
13:55:50|4427.63
13:55:51|4427.63
13:55:52|4427.63
13:55:53|4427.63
13:55:54|4427.63
13:55:56|4422.95
13:55:56|4422.95
13:55:58|4422.95
13:55:58|4422.95
13:55:59|4424.4
13:56:01|4424.4
13:56:02|4424.4
13:56:02|4424.4
13:56:03|4424.4
13:56:04|4424.4
13:56:05|4424.4
13:56:06|4424.4
13:56:07|4424.4
13:56:09|4424.4
13:56:10|4424.4
13:56:10|4424.4
13:56:11|4424.4
13:56:13|4424.4
13:56:14|4424.4
13:56:14|4424.4
13:56:15|4424.4
13:56:17|4424.4
13:56:18|4424.4
13:56:19|4424.4
13:56:20|4424.4
13:56:21|4424.4
13:56:22|4424.4
13:56:24|4424.4
13:56:24|4424.4
13:56:25|4424.4
13:56:26|4424.4
13:56:27|4424.4
13:56:28|4424.4
13:56:29|4424.4
13:56:30|4424.4
13:56:31|4424.4
13:56:32|4424.4
13:56:33|4424.4
13:56:34|4424.4
13:56:35|4424.4
13:56:36|4424.4
13:56:37|4424.4
13:56:38|4424.4
13:56:39|4424.4
13:56:40|4424.4
13:56:41|4424.4
13:56:42|4424.4
13:56:43|4424.4
13:56:44|4424.4
13:56:45|4424.4
13:56:46|4424.4
13:56:47|4424.4
13:56:48|4424.4
13:56:49|4424.4
13:56:50|4424.4
13:56:51|4424.4
13:56:52|4424.4
13:56:53|4424.4
13:56:54|4424.4
13:56:55|4424.4
13:56:56|4424.4
13:56:57|4424.4
13:56:58|4424.4
13:56:59|4424.4
13:57:00|4424.4
13:57:01|4424.4
13:57:02|4424.4
13:57:03|4424.4
13:57:04|4424.4
13:57:05|4424.4
13:57:06|4424.4
13:57:07|4424.4
13:57:08|4424.4
13:57:09|4424.4
13:57:10|4424.4
13:57:11|4420.02
13:57:12|4420.02
13:57:13|4420.3
13:57:14|4420.3
13:57:15|4420.3
13:57:16|4420.3
13:57:18|4420.3
13:57:19|4420.3
13:57:21|4420.3
13:57:22|4420.3
13:57:23|4420.3
13:57:23|4420.3
13:57:25|4420.3
13:57:25|4420.3
13:57:27|4420.3
13:57:27|4420.3
13:57:29|4420.3
13:57:30|4420.3
13:57:31|4420.3
13:57:32|4420.3
13:57:33|4420.3
13:57:34|4420.3
13:57:35|4420.3
13:57:36|4420.3
13:57:37|4420.3
13:57:38|4420.3
13:57:39|4420.3
13:57:40|4420.3
13:57:41|4420.3
13:57:42|4420.3
13:57:43|4420.3
13:57:44|4420.3
13:57:45|4420.3
13:57:46|4420.3
13:57:47|4420.3
13:57:48|4420.3
13:57:50|4420.3
13:57:50|4420.3
13:57:51|4424.65
13:57:52|4420.6
13:57:54|4420.6
13:57:54|4420.6
13:57:55|4420.6
13:57:56|4420.6
13:57:57|4420.6
13:57:58|4420.6
13:57:59|4420.6
13:58:01|4420.6
13:58:02|4420.6
13:58:03|4420.6
13:58:04|4420.6
13:58:05|4420.6
13:58:06|4420.6
13:58:07|4420.6
13:58:08|4420.6
13:58:09|4420.6
13:58:10|4420.6
13:58:11|4420.6
13:58:12|4420.6
13:58:13|4420.6
13:58:14|4420.6
13:58:15|4420.6
13:58:16|4420.6
13:58:17|4420.6
13:58:19|4420.6
13:58:20|4420.6
13:58:21|4420.6
13:58:22|4420.6
13:58:23|4420.6
13:58:24|4420.6
13:58:25|4420.6
13:58:26|4420.6
13:58:27|4420.6
13:58:28|4420.6
13:58:29|4420.6
13:58:30|4420.6
13:58:31|4420.6
13:58:32|4420.6
13:58:33|4420.6
13:58:34|4420.6
13:58:35|4420.6
13:58:36|4420.6
13:58:37|4420.6
13:58:38|4420.6
13:58:39|4420.6
13:58:40|4420.6
13:58:42|4419.
13:58:42|4419.
13:58:43|4419.
13:58:44|4419.
13:58:45|4419.
13:58:46|4419.
13:58:47|4419.
13:58:48|4419.
13:58:49|4419.
13:58:50|4419.
13:58:51|4419.
13:58:52|4417.42
13:58:53|4420.37
13:58:54|4420.37
13:58:55|4420.37
13:58:56|4420.37
13:58:57|4420.37
13:58:58|4420.37
13:58:59|4420.37
13:59:00|4420.37
13:59:01|4420.37
13:59:02|4420.37
13:59:03|4420.37
13:59:04|4420.37
13:59:05|4420.37
13:59:06|4420.37
13:59:07|4420.37
13:59:08|4420.37
13:59:09|4420.37
13:59:10|4420.37
13:59:11|4420.37
13:59:12|4420.37
13:59:14|4420.37
13:59:14|4420.37
13:59:15|4420.37
13:59:16|4420.37
13:59:18|4420.37
13:59:18|4420.37
13:59:20|4420.37
13:59:21|4419.65
13:59:22|4419.65
13:59:23|4419.26
13:59:24|4419.26
13:59:26|4419.26
13:59:26|4419.26
13:59:27|4419.26
13:59:28|4419.26
13:59:30|4419.26
13:59:30|4419.26
13:59:32|4419.26
13:59:33|4414.13
13:59:33|4414.13
13:59:34|4414.13
13:59:35|4414.13
13:59:36|4414.13
13:59:38|4414.13
13:59:39|4414.13
13:59:40|4414.13
13:59:41|4414.13
13:59:42|4414.13
13:59:43|4414.11
13:59:44|4414.11
13:59:45|4414.11
13:59:45|4414.11
13:59:47|4414.11
13:59:48|4413.
13:59:49|4413.
13:59:50|4413.
13:59:50|4413.
13:59:52|4410.35
13:59:53|4410.35
13:59:54|4410.35
13:59:55|4410.35
13:59:55|4410.35
13:59:57|4410.35
13:59:58|4410.35
13:59:59|4410.16
13:59:59|4410.16
14:00:01|4410.16
14:00:02|4410.16
14:00:03|4410.16
14:00:04|4410.16
14:00:05|4410.16
14:00:06|4410.16
14:00:07|4410.16
14:00:08|4410.16
14:00:08|4410.16
14:00:10|4410.16
14:00:11|4410.16
14:00:11|4408.26
14:00:13|4408.26
14:00:14|4408.26
14:00:14|4408.26
14:00:16|4415.47
14:00:16|4409.95
14:00:18|4409.95
14:00:19|4409.95
14:00:20|4410.91
14:00:21|4410.91
14:00:23|4413.73
14:00:23|4413.73
14:00:24|4413.73
14:00:25|4413.73
14:00:26|4413.73
14:00:27|4411.05
14:00:29|4411.05
14:00:30|4411.05
14:00:31|4411.05
14:00:32|4410.91
14:00:33|4410.91
14:00:34|4410.91
14:00:35|4410.91
14:00:36|4410.91
14:00:37|4407.82
14:00:38|4407.82
14:00:39|4407.82
14:00:40|4407.82
14:00:41|4407.82
14:00:42|4407.82
14:00:43|4407.82
14:00:44|4407.82
14:00:45|4407.82
14:00:46|4406.35
14:00:47|4406.35
14:00:48|4408.42
14:00:49|4409.38
14:00:50|4409.38
14:00:51|4409.38
14:00:52|4409.38
14:00:53|4409.38
14:00:54|4409.38
14:00:54|4409.38
14:00:56|4409.38
14:00:57|4409.38
14:00:58|4409.38
14:00:59|4409.38
14:01:00|4409.38
14:01:01|4409.38
14:01:02|4409.38
14:01:03|4409.38
14:01:04|4409.38
14:01:05|4419.29
14:01:06|4419.29
14:01:07|4419.29
14:01:08|4419.29
14:01:09|4419.29
14:01:10|4419.29
14:01:11|4419.29
14:01:12|4419.29
14:01:13|4419.29
14:01:14|4419.29
14:01:15|4419.29
14:01:15|4419.29
14:01:17|4419.29
14:01:18|4419.29
14:01:19|4419.29
14:01:19|4419.29
14:01:21|4419.29
14:01:21|4419.29
14:01:24|4419.29
14:01:25|4419.29
14:01:26|4419.29
14:01:27|4419.29
14:01:29|4419.29
14:01:30|4419.29
14:01:30|4419.29
14:01:32|4419.29
14:01:32|4419.29
14:01:34|4419.29
14:01:35|4419.29
14:01:36|4419.29
14:01:37|4419.29
14:01:38|4424.83
14:01:39|4424.83
14:01:40|4424.83
14:01:41|4424.83
14:01:42|4425.79
14:01:44|4425.79
14:01:44|4425.79
14:01:46|4425.79
14:01:46|4425.79
14:01:48|4425.79
14:01:49|4425.79
14:01:50|4425.79
14:01:51|4425.79
14:01:52|4425.79
14:01:53|4425.79
14:01:54|4425.79
14:01:55|4425.79
14:01:56|4425.79
14:01:57|4425.79
14:01:58|4425.79
14:01:59|4425.79
14:02:00|4425.79
14:02:02|4425.79
14:02:02|4425.79
14:02:04|4425.79
14:02:04|4426.06
14:02:05|4426.06
14:02:06|4426.06
14:02:07|4426.06
14:02:08|4426.06
14:02:10|4426.06
14:02:10|4426.06
14:02:11|4426.06
14:02:12|4426.06
14:02:13|4426.06
14:02:14|4426.06
14:02:15|4426.06
14:02:17|4426.06
14:02:17|4426.06
14:02:19|4426.06
14:02:20|4426.06
14:02:21|4426.06
14:02:22|4426.06
14:02:23|4426.06
14:02:24|4426.06
14:02:26|4426.06
14:02:27|4426.06
14:02:28|4426.06
14:02:29|4426.06
14:02:30|4426.06
14:02:31|4426.06
14:02:32|4426.06
14:02:33|4426.06
14:02:34|4432.63
14:02:35|4432.63
14:02:36|4432.63
14:02:37|4432.63
14:02:38|4436.62
14:02:39|4436.62
14:02:40|4436.62
14:02:41|4436.62
14:02:42|4436.62
14:02:43|4436.62
14:02:44|4436.62
14:02:45|4436.62
14:02:46|4436.62
14:02:47|4436.62
14:02:48|4436.62
14:02:49|4436.62
14:02:50|4436.62
14:02:51|4436.62
14:02:52|4436.62
14:02:53|4436.62
14:02:54|4436.62
14:02:55|4436.62
14:02:56|4436.62
14:02:57|4436.62
14:02:58|4436.62
14:02:59|4436.62
14:03:00|4436.62
14:03:01|4436.62
14:03:02|4436.62
14:03:03|4436.62
14:03:04|4436.62
14:03:05|4436.62
14:03:06|4436.62
14:03:07|4436.62
14:03:08|4436.62
14:03:09|4436.62
14:03:10|4436.62
14:03:11|4436.62
14:03:12|4436.62
14:03:13|4429.75
14:03:14|4429.75
14:03:15|4429.75
14:03:16|4429.41
14:03:17|4429.41
14:03:18|4429.41
14:03:19|4429.41
14:03:20|4429.41
14:03:21|4429.41
14:03:22|4429.41
14:03:23|4429.41
14:03:25|4429.41
14:03:26|4429.41
14:03:27|4429.41
14:03:28|4429.41
14:03:30|4425.76
14:03:30|4425.76
14:03:31|4425.76
14:03:32|4425.76
14:03:33|4425.76
14:03:35|4425.76
14:03:36|4425.76
14:03:37|4425.76
14:03:37|4425.76
14:03:38|4425.76
14:03:40|4425.76
14:03:41|4425.76
14:03:42|4425.76
14:03:43|4425.76
14:03:44|4425.76
14:03:45|4425.76
14:03:46|4425.76
14:03:47|4425.76
14:03:48|4425.76
14:03:49|4425.76
14:03:50|4425.76
14:03:51|4425.76
14:03:52|4425.76
14:03:53|4425.76
14:03:54|4425.76
14:03:55|4425.76
14:03:56|4425.76
14:03:57|4433.02
14:03:58|4433.02
14:03:59|4433.02
14:04:00|4433.02
14:04:01|4433.02
14:04:02|4433.02
14:04:03|4433.02
14:04:04|4433.02
14:04:05|4433.02
14:04:06|4433.02
14:04:07|4433.02
14:04:08|4433.02
14:04:09|4433.02
14:04:10|4433.02
14:04:11|4433.02
14:04:12|4433.02
14:04:13|4433.02
14:04:14|4433.02
14:04:15|4433.21
14:04:16|4433.21
14:04:17|4433.21
14:04:19|4429.09
14:04:19|4429.09
14:04:20|4429.09
14:04:21|4429.09
14:04:22|4429.09
14:04:23|4429.09
14:04:25|4429.09
14:04:26|4429.09
14:04:27|4429.09
14:04:28|4429.09
14:04:29|4429.09
14:04:30|4429.09
14:04:32|4429.09
14:04:32|4429.09
14:04:33|4429.09
14:04:34|4429.09
14:04:36|4429.09
14:04:37|4429.09
14:04:38|4429.09
14:04:38|4429.09
14:04:40|4429.09
14:04:40|4429.09
14:04:42|4429.09
14:04:43|4429.09
14:04:44|4429.09
14:04:45|4429.09
14:04:46|4429.09
14:04:47|4429.09
14:04:48|4429.09
14:04:49|4429.09
14:04:50|4429.09
14:04:51|4429.09
14:04:52|4429.09
14:04:53|4429.09
14:04:54|4429.09
14:04:55|4429.09
14:04:56|4429.09
14:04:57|4429.09
14:04:58|4429.09
14:04:59|4429.09
14:05:00|4429.09
14:05:01|4429.09
14:05:02|4429.09
14:05:03|4429.09
14:05:04|4429.09
14:05:05|4429.09
14:05:06|4429.09
14:05:07|4429.09
14:05:08|4429.09
14:05:09|4429.09
14:05:10|4429.09
14:05:11|4429.09
14:05:12|4429.09
14:05:13|4429.09
14:05:14|4429.09
14:05:15|4429.09
14:05:16|4429.09
14:05:17|4429.09
14:05:18|4429.09
14:05:19|4429.09
14:05:20|4429.09
14:05:22|4429.09
14:05:22|4429.09
14:05:23|4429.09
14:05:24|4429.09
14:05:26|4429.09
14:05:26|4429.09
14:05:27|4429.71
14:05:29|4429.71
14:05:30|4431.14
14:05:31|4431.14
14:05:32|4431.14
14:05:33|4431.14
14:05:34|4431.14
14:05:35|4431.14
14:05:36|4431.14
14:05:38|4431.14
14:05:38|4431.14
14:05:39|4431.14
14:05:40|4431.14
14:05:41|4431.14
14:05:42|4431.14
14:05:43|4431.14
14:05:44|4431.14
14:05:45|4431.14
14:05:46|4431.14
14:05:47|4431.14
14:05:49|4431.14
14:05:49|4431.14
14:05:50|4431.14
14:05:51|4431.14
14:05:52|4431.14
14:05:53|4427.18
14:05:54|4427.18
14:05:55|4427.18
14:05:56|4427.18
14:05:57|4427.18
14:05:58|4427.18
14:05:59|4427.18
14:06:00|4427.18
14:06:01|4427.18
14:06:02|4427.18
14:06:03|4427.18
14:06:04|4427.18
14:06:05|4427.18
14:06:06|4427.18
14:06:07|4431.14
14:06:08|4431.14
14:06:09|4431.14
14:06:10|4431.14
14:06:11|4431.14
14:06:12|4431.14
14:06:13|4431.14
14:06:14|4431.14
14:06:15|4431.14
14:06:16|4431.14
14:06:17|4431.14
14:06:19|4431.14
14:06:19|4431.14
14:06:20|4431.14
14:06:21|4431.14
14:06:22|4431.14
14:06:23|4431.14
14:06:24|4431.14
14:06:25|4431.14
14:06:27|4431.14
14:06:28|4431.14
14:06:29|4431.14
14:06:30|4431.14
14:06:31|4431.14
14:06:33|4431.14
14:06:33|4431.14
14:06:35|4431.14
14:06:36|4431.14
14:06:37|4431.14
14:06:38|4431.14
14:06:39|4431.14
14:06:40|4431.14
14:06:40|4431.14
14:06:42|4431.14
14:06:42|4431.14
14:06:43|4431.14
14:06:45|4431.14
14:06:46|4431.14
14:06:47|4431.14
14:06:48|4431.14
14:06:49|4431.14
14:06:49|4431.14
14:06:51|4431.14
14:06:52|4431.14
14:06:53|4431.14
14:06:54|4431.14
14:06:55|4431.14
14:06:56|4431.14
14:06:57|4431.14
14:06:58|4431.14
14:06:59|4431.14
14:07:00|4442.17
14:07:01|4442.17
14:07:02|4442.91
14:07:03|4444.37
14:07:04|4442.39
14:07:05|4442.39
14:07:06|4442.39
14:07:07|4442.39
14:07:08|4442.37
14:07:09|4442.37
14:07:10|4442.37
14:07:11|4441.1
14:07:12|4441.1
14:07:13|4441.17
14:07:14|4441.17
14:07:15|4441.17
14:07:16|4441.17
14:07:17|4441.17
14:07:18|4441.17
14:07:19|4441.17
14:07:20|4441.17
14:07:21|4441.17
14:07:22|4441.17
14:07:23|4441.17
14:07:24|4441.17
14:07:25|4441.17
14:07:26|4441.17
14:07:27|4441.17
14:07:29|4441.17
14:07:30|4441.17
14:07:31|4441.17
14:07:32|4441.17
14:07:33|4441.17
14:07:34|4441.17
14:07:35|4441.17
14:07:36|4441.17
14:07:37|4441.17
14:07:38|4441.17
14:07:39|4441.17
14:07:41|4441.17
14:07:41|4441.17
14:07:42|4441.17
14:07:44|4441.17
14:07:45|4441.17
14:07:45|4441.17
14:07:46|4441.17
14:07:48|4441.17
14:07:48|4441.17
14:07:49|4441.17
14:07:50|4441.17
14:07:52|4441.17
14:07:53|4441.17
14:07:54|4441.17
14:07:55|4441.17
14:07:56|4441.17
14:07:57|4441.17
14:07:58|4441.17
14:07:59|4441.17
14:08:00|4441.17
14:08:01|4441.17
14:08:02|4441.17
14:08:02|4441.17
14:08:04|4441.17
14:08:06|4441.17
14:08:06|4441.17
14:08:07|4441.17
14:08:08|4441.17
14:08:09|4441.82
14:08:10|4441.82
14:08:11|4441.82
14:08:12|4441.82
14:08:13|4441.82
14:08:15|4441.82
14:08:15|4441.82
14:08:16|4441.82
14:08:17|4441.82
14:08:18|4441.82
14:08:19|4441.82
14:08:20|4441.82
14:08:21|4441.82
14:08:23|4441.82
14:08:23|4441.82
14:08:24|4441.82
14:08:26|4441.82
14:08:26|4441.82
14:08:28|4441.82
14:08:29|4441.82
14:08:30|4441.82
14:08:32|4441.82
14:08:33|4441.82
14:08:34|4439.95
14:08:34|4439.95
14:08:36|4439.95
14:08:37|4439.95
14:08:38|4439.95
14:08:39|4439.95
14:08:40|4442.48
14:08:40|4442.48
14:08:42|4442.8
14:08:42|4442.8
14:08:43|4442.8
14:08:45|4442.8
14:08:45|4442.8
14:08:47|4442.8
14:08:48|4442.8
14:08:49|4442.8
14:08:50|4442.8
14:08:51|4442.8
14:08:52|4442.8
14:08:53|4442.8
14:08:55|4442.8
14:08:55|4442.8
14:08:56|4442.8
14:08:57|4442.8
14:08:59|4442.8
14:08:59|4442.8
14:09:00|4442.8
14:09:02|4442.8
14:09:02|4442.8
14:09:03|4442.8
14:09:04|4442.8
14:09:06|4442.8
14:09:06|4442.8
14:09:07|4442.8
14:09:08|4442.8
14:09:10|4442.8
14:09:11|4442.8
14:09:11|4442.8
14:09:12|4442.8
14:09:13|4442.8
14:09:14|4442.8
14:09:15|4442.8
14:09:16|4442.8
14:09:17|4442.8
14:09:19|4442.8
14:09:19|4442.8
14:09:20|4442.8
14:09:21|4442.8
14:09:22|4442.8
14:09:23|4442.8
14:09:24|4442.8
14:09:25|4442.8
14:09:26|4442.8
14:09:27|4442.8
14:09:28|4442.8
14:09:30|4442.8
14:09:31|4442.8
14:09:32|4442.8
14:09:33|4442.8
14:09:34|4442.8
14:09:35|4442.8
14:09:36|4442.8
14:09:38|4438.53
14:09:38|4438.53
14:09:39|4438.53
14:09:40|4438.53
14:09:41|4438.53
14:09:42|4438.53
14:09:43|4438.53
14:09:44|4438.53
14:09:45|4438.53
14:09:46|4438.53
14:09:47|4438.53
14:09:49|4438.53
14:09:50|4438.53
14:09:50|4438.53
14:09:51|4438.53
14:09:52|4438.53
14:09:53|4438.53
14:09:54|4438.53
14:09:55|4438.53
14:09:56|4438.53
14:09:57|4438.53
14:09:58|4438.53
14:09:59|4438.53
14:10:00|4438.53
14:10:01|4438.53
14:10:02|4438.53
14:10:03|4438.53
14:10:04|4438.53
14:10:05|4438.53
14:10:07|4438.53
14:10:07|4438.53
14:10:08|4438.53
14:10:09|4438.53
14:10:10|4438.53
14:10:11|4438.53
14:10:12|4438.53
14:10:13|4438.53
14:10:14|4438.53
14:10:15|4438.53
14:10:17|4438.53
14:10:17|4437.79
14:10:18|4437.79
14:10:19|4437.79
14:10:20|4437.79
14:10:21|4437.79
14:10:22|4437.79
14:10:24|4437.79
14:10:24|4437.79
14:10:26|4437.79
14:10:26|4437.79
14:10:28|4437.79
14:10:28|4437.79
14:10:29|4437.79
14:10:31|4437.79
14:10:33|4437.79
14:10:33|4437.79
14:10:35|4437.79
14:10:35|4437.79
14:10:37|4437.79
14:10:37|4437.79
14:10:39|4437.79
14:10:40|4437.79
14:10:40|4437.79
14:10:41|4436.79
14:10:42|4436.79
14:10:43|4436.79
14:10:44|4436.79
14:10:45|4436.79
14:10:46|4436.79
14:10:48|4436.79
14:10:48|4436.79
14:10:49|4436.79
14:10:50|4436.79
14:10:51|4436.79
14:10:52|4436.79
14:10:54|4436.79
14:10:54|4436.79
14:10:55|4436.79
14:10:56|4436.79
14:10:57|4436.79
14:10:58|4436.79
14:10:59|4436.79
14:11:00|4436.79
14:11:01|4436.79
14:11:03|4436.79
14:11:04|4436.79
14:11:05|4436.79
14:11:06|4436.79
14:11:07|4436.79
14:11:08|4436.79
14:11:09|4436.79
14:11:10|4436.79
14:11:11|4436.79
14:11:12|4436.79
14:11:13|4436.79
14:11:14|4437.08
14:11:15|4437.08
14:11:16|4437.08
14:11:17|4437.08
14:11:18|4437.08
14:11:19|4437.08
14:11:20|4437.08
14:11:21|4437.08
14:11:22|4437.08
14:11:23|4437.08
14:11:24|4437.08
14:11:25|4437.08
14:11:26|4437.08
14:11:27|4437.08
14:11:28|4437.08
14:11:29|4437.08
14:11:31|4437.08
14:11:32|4437.08
14:11:33|4437.08
14:11:34|4437.08
14:11:35|4435.48
14:11:36|4435.48
14:11:38|4435.48
14:11:38|4435.48
14:11:39|4435.48
14:11:41|4435.48
14:11:42|4435.48
14:11:42|4435.76
14:11:44|4437.02
14:11:45|4437.02
14:11:46|4438.86
14:11:47|4438.86
14:11:47|4438.86
14:11:48|4438.86
14:11:49|4438.86
14:11:51|4438.86
14:11:51|4438.86
14:11:53|4438.86
14:11:54|4438.86
14:11:54|4438.86
14:11:56|4438.86
14:11:56|4438.86
14:11:57|4438.86
14:11:59|4438.86
14:11:59|4438.86
14:12:01|4438.86
14:12:01|4438.86
14:12:02|4438.86
14:12:04|4438.86
14:12:04|4438.86
14:12:05|4438.86
14:12:06|4438.86
14:12:07|4438.86
14:12:09|4438.86
14:12:09|4438.86
14:12:10|4438.86
14:12:11|4438.86
14:12:12|4438.86
14:12:13|4438.86
14:12:14|4438.86
14:12:15|4438.86
14:12:16|4438.86
14:12:17|4438.86
14:12:19|4438.86
14:12:19|4438.86
14:12:20|4438.86
14:12:21|4438.86
14:12:23|4438.86
14:12:23|4438.86
14:12:25|4438.86
14:12:26|4438.86
14:12:26|4438.86
14:12:28|4438.86
14:12:29|4438.86
14:12:30|4438.86
14:12:31|4438.86
14:12:32|4438.86
14:12:33|4438.86
14:12:34|4438.86
14:12:36|4438.86
14:12:36|4438.86
14:12:38|4438.86
14:12:39|4438.86
14:12:40|4438.86
14:12:40|4438.86
14:12:42|4438.86
14:12:43|4438.86
14:12:43|4438.86
14:12:45|4438.86
14:12:45|4438.86
14:12:47|4438.86
14:12:48|4438.86
14:12:49|4438.86
14:12:49|4438.86
14:12:51|4438.86
14:12:52|4438.86
14:12:53|4438.86
14:12:54|4438.86
14:12:55|4438.86
14:12:56|4438.86
14:12:57|4438.86
14:12:58|4438.86
14:12:58|4438.86
14:13:00|4438.86
14:13:01|4438.86
14:13:02|4438.86
14:13:03|4438.86
14:13:04|4438.86
14:13:05|4438.86
14:13:06|4438.86
14:13:07|4438.86
14:13:08|4438.86
14:13:09|4438.86
14:13:10|4438.86
14:13:11|4438.86
14:13:11|4438.86
14:13:13|4438.86
14:13:13|4438.86
14:13:14|4438.86
14:13:16|4438.86
14:13:17|4438.86
14:13:18|4438.86
14:13:19|4438.86
14:13:20|4438.86
14:13:21|4438.86
14:13:21|4435.58
14:13:22|4435.58
14:13:24|4435.58
14:13:25|4435.58
14:13:26|4435.58
14:13:26|4435.58
14:13:28|4435.58
14:13:29|4435.58
14:13:29|4435.58
14:13:31|4435.58
14:13:32|4435.58
14:13:33|4435.58
14:13:34|4435.58
14:13:36|4435.58
14:13:36|4435.58
14:13:38|4435.58
14:13:39|4435.58
14:13:40|4435.58
14:13:41|4435.58
14:13:42|4435.58
14:13:43|4436.01
14:13:44|4436.01
14:13:45|4436.01
14:13:46|4436.01
14:13:48|4436.01
14:13:48|4436.01
14:13:49|4436.01
14:13:51|4436.01
14:13:52|4436.01
14:13:53|4436.01
14:13:54|4436.01
14:13:55|4436.01
14:13:56|4436.01
14:13:57|4436.01
14:13:58|4436.01
14:13:59|4436.01
14:14:00|4436.01
14:14:01|4438.3
14:14:02|4438.3
14:14:03|4438.3
14:14:05|4438.72
14:14:05|4438.72
14:14:06|4438.72
14:14:07|4438.72
14:14:08|4438.72
14:14:09|4438.72
14:14:10|4438.72
14:14:11|4438.72
14:14:12|4438.72
14:14:13|4438.72
14:14:14|4438.72
14:14:15|4438.72
14:14:16|4438.72
14:14:17|4438.72
14:14:18|4438.72
14:14:19|4438.72
14:14:20|4438.72
14:14:21|4438.72
14:14:22|4438.72
14:14:23|4438.72
14:14:24|4438.72
14:14:25|4438.72
14:14:26|4438.72
14:14:27|4438.72
14:14:28|4438.72
14:14:29|4438.72
14:14:30|4438.72
14:14:31|4438.72
14:14:32|4438.72
14:14:33|4438.72
14:14:35|4438.72
14:14:36|4438.72
14:14:37|4438.72
14:14:38|4438.72
14:14:39|4438.72
14:14:41|4442.72
14:14:41|4443.21
14:14:43|4444.98
14:14:44|4444.98
14:14:45|4444.98
14:14:46|4444.98
14:14:46|4444.98
14:14:47|4444.98
14:14:48|4444.98
14:14:50|4444.98
14:14:51|4444.98
14:14:51|4444.98
14:14:52|4444.98
14:14:54|4444.98
14:14:54|4444.98
14:14:55|4444.98
14:14:57|4444.98
14:14:57|4444.98
14:14:58|4444.98
14:14:59|4444.98
14:15:01|4444.98
14:15:01|4444.98
14:15:02|4444.98
14:15:04|4444.98
14:15:05|4444.98
14:15:06|4444.98
14:15:07|4444.98
14:15:08|4444.98
14:15:09|4444.98
14:15:10|4444.98
14:15:11|4433.02
14:15:12|4436.78
14:15:13|4436.78
14:15:14|4436.78
14:15:15|4436.78
14:15:16|4436.78
14:15:17|4436.78
14:15:18|4436.78
14:15:19|4436.78
14:15:20|4436.78
14:15:21|4436.78
14:15:22|4442.09
14:15:23|4442.09
14:15:24|4442.09
14:15:25|4442.09
14:15:26|4442.09
14:15:27|4442.09
14:15:28|4442.09
14:15:29|4442.09
14:15:30|4442.09
14:15:31|4442.09
14:15:32|4442.09
14:15:33|4442.09
14:15:34|4442.09
14:15:35|4442.09
14:15:37|4442.09
14:15:37|4438.38
14:15:39|4438.38
14:15:40|4438.38
14:15:41|4438.38
14:15:42|4438.38
14:15:43|4438.38
14:15:44|4438.38
14:15:45|4438.38
14:15:46|4438.38
14:15:47|4438.38
14:15:48|4438.38
14:15:49|4438.38
14:15:50|4438.38
14:15:51|4438.38
14:15:52|4438.38
14:15:53|4438.38
14:15:54|4438.38
14:15:55|4438.38
14:15:56|4438.38
14:15:57|4438.38
14:15:58|4438.38
14:15:59|4438.38
14:16:00|4438.38
14:16:01|4438.38
14:16:02|4438.38
14:16:03|4438.38
14:16:04|4438.38
14:16:05|4438.38
14:16:06|4438.38
14:16:07|4438.38
14:16:08|4438.38
14:16:09|4438.38
14:16:10|4438.38
14:16:11|4438.38
14:16:12|4438.38
14:16:13|4438.38
14:16:14|4438.38
14:16:15|4438.38
14:16:16|4438.38
14:16:17|4438.38
14:16:18|4438.38
14:16:19|4438.38
14:16:20|4438.38
14:16:21|4438.38
14:16:22|4438.38
14:16:23|4438.38
14:16:24|4438.38
14:16:25|4438.38
14:16:26|4438.38
14:16:28|4438.38
14:16:28|4438.38
14:16:29|4438.38
14:16:30|4438.38
14:16:31|4438.38
14:16:32|4438.38
14:16:33|4438.38
14:16:34|4438.38
14:16:35|4438.38
14:16:37|4438.38
14:16:37|4438.38
14:16:39|4438.38
14:16:40|4438.38
14:16:41|4438.38
14:16:42|4438.38
14:16:43|4438.38
14:16:44|4430.71
14:16:45|4430.71
14:16:46|4430.71
14:16:47|4430.71
14:16:48|4430.71
14:16:49|4430.71
14:16:51|4430.71
14:16:52|4430.71
14:16:52|4430.71
14:16:54|4430.71
14:16:55|4430.71
14:16:56|4430.71
14:16:57|4429.71
14:16:58|4429.71
14:16:59|4429.71
14:17:00|4429.71
14:17:01|4429.71
14:17:02|4429.71
14:17:03|4429.71
14:17:04|4429.71
14:17:06|4429.71
14:17:06|4429.71
14:17:08|4429.71
14:17:08|4429.71
14:17:09|4429.71
14:17:10|4429.71
14:17:11|4429.71
14:17:12|4429.71
14:17:13|4429.71
14:17:14|4429.71
14:17:15|4429.71
14:17:16|4429.71
14:17:18|4429.71
14:17:18|4429.71
14:17:19|4431.75
14:17:20|4431.75
14:17:21|4433.06
14:17:22|4433.06
14:17:23|4433.06
14:17:24|4433.06
14:17:25|4433.06
14:17:26|4433.06
14:17:27|4433.06
14:17:28|4433.06
14:17:29|4433.06
14:17:30|4430.32
14:17:31|4430.32
14:17:32|4430.32
14:17:33|4430.32
14:17:34|4427.05
14:17:35|4427.05
14:17:36|4427.05
14:17:38|4427.05
14:17:39|4427.05
14:17:40|4427.05
14:17:41|4427.05
14:17:42|4424.69
14:17:44|4424.69
14:17:45|4424.69
14:17:46|4424.69
14:17:46|4424.69
14:17:47|4424.69
14:17:48|4424.69
14:17:50|4424.69
14:17:51|4424.69
14:17:51|4424.69
14:17:53|4424.69
14:17:54|4424.69
14:17:55|4424.69
14:17:55|4424.69
14:17:56|4424.69
14:17:57|4424.69
14:17:58|4424.69
14:17:59|4424.69
14:18:00|4424.69
14:18:01|4424.69
14:18:02|4424.69
14:18:03|4424.69
14:18:05|4424.69
14:18:05|4424.69
14:18:06|4424.69
14:18:08|4427.
14:18:09|4427.
14:18:09|4427.
14:18:10|4427.
14:18:11|4427.
14:18:12|4427.
14:18:13|4425.07
14:18:14|4425.07
14:18:16|4425.07
14:18:17|4425.07
14:18:17|4425.07
14:18:18|4425.07
14:18:19|4425.07
14:18:20|4425.07
14:18:21|4425.07
14:18:22|4425.07
14:18:23|4425.07
14:18:25|4425.07
14:18:25|4425.07
14:18:26|4425.07
14:18:27|4425.07
14:18:28|4425.07
14:18:29|4425.07
14:18:31|4425.07
14:18:31|4425.07
14:18:32|4425.07
14:18:34|4425.07
14:18:35|4425.07
14:18:35|4425.07
14:18:36|4425.07
14:18:37|4425.07
14:18:39|4425.07
14:18:40|4425.07
14:18:42|4425.07
14:18:42|4425.07
14:18:44|4425.07
14:18:44|4425.07
14:18:46|4425.07
14:18:47|4425.07
14:18:47|4425.07
14:18:49|4425.07
14:18:50|4425.07
14:18:51|4425.07
14:18:52|4425.07
14:18:53|4425.07
14:18:54|4425.07
14:18:55|4425.07
14:18:56|4425.07
14:18:57|4425.07
14:18:58|4424.01
14:18:59|4424.01
14:19:00|4424.01
14:19:01|4424.01
14:19:02|4424.01
14:19:03|4424.01
14:19:04|4424.01
14:19:05|4423.
14:19:06|4423.
14:19:07|4423.
14:19:08|4423.
14:19:10|4423.
14:19:10|4423.
14:19:11|4423.
14:19:12|4423.
14:19:13|4423.
14:19:14|4423.
14:19:15|4423.
14:19:16|4423.
14:19:18|4423.
14:19:18|4423.
14:19:19|4423.
14:19:20|4423.
14:19:21|4423.
14:19:22|4423.
14:19:23|4423.
14:19:24|4423.
14:19:25|4423.
14:19:26|4423.
14:19:27|4423.
14:19:28|4423.
14:19:29|4423.
14:19:30|4423.
14:19:31|4423.
14:19:33|4423.
14:19:34|4423.
14:19:35|4425.
14:19:36|4425.
14:19:37|4425.
14:19:38|4425.
14:19:39|4425.
14:19:41|4425.
14:19:41|4425.
14:19:43|4425.
14:19:44|4425.
14:19:45|4425.
14:19:46|4425.
14:19:47|4425.
14:19:48|4425.
14:19:49|4425.
14:19:50|4425.
14:19:51|4425.
14:19:52|4425.
14:19:53|4425.
14:19:54|4425.
14:19:55|4425.
14:19:56|4425.
14:19:57|4425.
14:19:58|4425.
14:19:59|4425.
14:20:00|4425.
14:20:01|4425.
14:20:02|4425.
14:20:03|4425.
14:20:04|4425.
14:20:05|4425.
14:20:06|4425.
14:20:07|4425.
14:20:08|4425.
14:20:09|4425.
14:20:10|4425.
14:20:11|4425.
14:20:12|4425.
14:20:13|4425.
14:20:14|4425.
14:20:15|4425.
14:20:16|4425.
14:20:17|4425.
14:20:18|4425.
14:20:19|4425.
14:20:20|4425.
14:20:21|4425.
14:20:22|4425.
14:20:23|4425.
14:20:24|4425.
14:20:25|4425.
14:20:26|4425.
14:20:27|4425.
14:20:28|4425.
14:20:29|4425.
14:20:30|4425.
14:20:31|4425.
14:20:32|4425.
14:20:33|4425.
14:20:34|4425.
14:20:35|4425.
14:20:36|4425.
14:20:37|4425.
14:20:38|4425.
14:20:40|4425.
14:20:41|4425.
14:20:42|4425.
14:20:43|4425.
14:20:44|4425.
14:20:45|4425.
14:20:46|4425.
14:20:47|4425.
14:20:48|4425.
14:20:49|4425.
14:20:50|4425.
14:20:51|4425.
14:20:52|4425.
14:20:53|4425.
14:20:54|4425.
14:20:55|4425.
14:20:56|4425.
14:20:57|4425.
14:20:58|4425.
14:20:59|4425.
14:21:00|4425.
14:21:01|4425.
14:21:02|4425.
14:21:03|4425.
14:21:04|4425.
14:21:05|4425.
14:21:06|4425.
14:21:07|4425.
14:21:08|4425.
14:21:09|4425.
14:21:10|4425.
14:21:11|4429.42
14:21:12|4429.42
14:21:13|4429.42
14:21:14|4429.42
14:21:15|4429.42
14:21:16|4429.42
14:21:17|4429.42
14:21:18|4429.42
14:21:19|4429.42
14:21:20|4429.42
14:21:21|4429.42
14:21:22|4429.42
14:21:23|4429.42
14:21:24|4427.55
14:21:25|4427.55
14:21:26|4427.55
14:21:27|4427.55
14:21:28|4427.55
14:21:29|4427.55
14:21:30|4427.55
14:21:31|4427.55
14:21:32|4427.55
14:21:33|4427.55
14:21:34|4427.55
14:21:35|4427.55
14:21:37|4427.55
14:21:37|4427.55
14:21:38|4427.55
14:21:39|4427.55
14:21:40|4427.55
14:21:42|4421.86
14:21:43|4421.86
14:21:44|4421.86
14:21:45|4421.86
14:21:46|4421.86
14:21:48|4421.86
14:21:48|4421.86
14:21:49|4421.86
14:21:50|4421.86
14:21:51|4421.86
14:21:53|4421.86
14:21:54|4421.86
14:21:55|4421.86
14:21:56|4421.86
14:21:57|4421.86
14:21:57|4421.86
14:21:58|4421.86
14:22:00|4421.86
14:22:00|4421.86
14:22:02|4421.86
14:22:03|4421.86
14:22:04|4421.86
14:22:04|4421.86
14:22:06|4421.86
14:22:06|4421.86
14:22:08|4421.86
14:22:08|4421.86
14:22:09|4421.86
14:22:11|4421.86
14:22:11|4421.86
14:22:12|4421.86
14:22:13|4421.86
14:22:15|4421.86
14:22:16|4421.86
14:22:16|4421.86
14:22:17|4421.86
14:22:19|4421.86
14:22:20|4421.86
14:22:20|4421.86
14:22:21|4421.86
14:22:22|4421.86
14:22:23|4421.86
14:22:25|4421.86
14:22:25|4421.86
14:22:27|4421.86
14:22:27|4421.86
14:22:29|4421.86
14:22:29|4421.86
14:22:31|4421.86
14:22:31|4421.81
14:22:32|4421.81
14:22:33|4421.81
14:22:34|4421.81
14:22:36|4421.81
14:22:37|4421.81
14:22:38|4421.81
14:22:39|4421.81
14:22:39|4421.81
14:22:40|4421.81
14:22:42|4421.81
14:22:43|4421.81
14:22:45|4421.81
14:22:46|4421.81
14:22:47|4421.81
14:22:48|4421.81
14:22:49|4421.81
14:22:50|4421.81
14:22:51|4421.81
14:22:52|4421.81
14:22:53|4421.81
14:22:54|4421.81
14:22:55|4420.
14:22:56|4420.
14:22:57|4420.
14:22:58|4420.
14:22:59|4420.
14:23:00|4420.
14:23:02|4420.
14:23:02|4420.
14:23:04|4420.
14:23:04|4420.
14:23:05|4422.54
14:23:07|4422.54
14:23:08|4422.54
14:23:09|4422.54
14:23:10|4422.54
14:23:11|4422.54
14:23:12|4422.54
14:23:13|4422.54
14:23:14|4422.54
14:23:15|4422.54
14:23:16|4422.54
14:23:17|4422.54
14:23:18|4419.
14:23:19|4419.
14:23:20|4419.
14:23:21|4419.
14:23:23|4419.
14:23:23|4419.
14:23:24|4419.
14:23:25|4419.
14:23:26|4419.
14:23:27|4419.
14:23:28|4419.
14:23:29|4419.
14:23:30|4419.
14:23:31|4419.
14:23:32|4419.
14:23:33|4419.
14:23:34|4419.12
14:23:35|4419.12
14:23:36|4417.
14:23:37|4417.
14:23:38|4417.
14:23:39|4417.
14:23:40|4417.
14:23:41|4417.
14:23:42|4417.
14:23:44|4417.
14:23:45|4417.
14:23:46|4417.
14:23:47|4417.
14:23:48|4417.
14:23:49|4417.
14:23:50|4417.
14:23:51|4417.
14:23:52|4417.
14:23:54|4417.
14:23:54|4417.
14:23:56|4421.91
14:23:56|4421.91
14:23:57|4421.91
14:23:58|4421.91
14:23:59|4421.91
14:24:01|4421.91
14:24:02|4421.91
14:24:03|4421.91
14:24:04|4421.91
14:24:05|4421.91
14:24:06|4421.91
14:24:07|4421.91
14:24:08|4421.91
14:24:09|4418.58
14:24:10|4418.58
14:24:11|4418.58
14:24:12|4418.58
14:24:13|4418.58
14:24:14|4418.58
14:24:15|4418.58
14:24:16|4418.58
14:24:17|4418.58
14:24:18|4418.58
14:24:19|4418.58
14:24:20|4418.58
14:24:21|4418.58
14:24:22|4418.58
14:24:23|4418.58
14:24:24|4418.58
14:24:25|4418.58
14:24:26|4418.58
14:24:27|4418.58
14:24:28|4418.58
14:24:29|4418.58
14:24:30|4418.58
14:24:31|4418.58
14:24:32|4418.58
14:24:33|4418.58
14:24:34|4418.58
14:24:35|4418.58
14:24:36|4418.58
14:24:37|4418.58
14:24:38|4418.58
14:24:39|4418.58
14:24:40|4418.58
14:24:41|4418.58
14:24:42|4418.58
14:24:43|4418.58
14:24:44|4418.58
14:24:46|4418.58
14:24:46|4418.58
14:24:48|4418.58
14:24:49|4418.58
14:24:50|4418.58
14:24:51|4418.58
14:24:52|4418.58
14:24:53|4418.58
14:24:54|4418.58
14:24:55|4418.58
14:24:56|4418.58
14:24:57|4418.58
14:24:58|4418.58
14:24:59|4418.58
14:25:00|4418.58
14:25:01|4418.58
14:25:03|4418.58
14:25:04|4423.13
14:25:04|4423.13
14:25:05|4423.13
14:25:07|4423.13
14:25:07|4423.13
14:25:08|4423.13
14:25:09|4423.13
14:25:10|4423.13
14:25:11|4423.13
14:25:12|4423.13
14:25:13|4423.13
14:25:14|4423.13
14:25:15|4423.13
14:25:16|4423.13
14:25:17|4423.13
14:25:18|4423.13
14:25:20|4423.13
14:25:20|4423.13
14:25:21|4423.13
14:25:23|4423.13
14:25:23|4423.13
14:25:25|4423.13
14:25:26|4423.13
14:25:27|4423.13
14:25:28|4423.13
14:25:28|4423.13
14:25:30|4423.13
14:25:31|4423.13
14:25:32|4423.13
14:25:33|4423.13
14:25:34|4423.13
14:25:35|4423.13
14:25:35|4423.13
14:25:37|4423.13
14:25:37|4423.13
14:25:39|4423.13
14:25:39|4423.13
14:25:41|4423.13
14:25:42|4423.13
14:25:42|4423.13
14:25:43|4423.13
14:25:45|4423.13
14:25:46|4423.13
14:25:47|4423.13
14:25:48|4423.13
14:25:49|4423.13
14:25:50|4423.13
14:25:51|4423.13
14:25:53|4423.13
14:25:53|4423.13
14:25:55|4423.13
14:25:56|4423.13
14:25:57|4423.13
14:25:57|4423.13
14:25:59|4423.13
14:26:00|4423.13
14:26:01|4423.13
14:26:01|4423.13
14:26:02|4423.13
14:26:03|4423.13
14:26:05|4423.13
14:26:05|4423.13
14:26:07|4423.13
14:26:08|4423.13
14:26:09|4423.13
14:26:10|4423.13
14:26:10|4423.13
14:26:12|4423.13
14:26:13|4423.13
14:26:14|4423.13
14:26:15|4423.13
14:26:16|4423.13
14:26:17|4416.03
14:26:18|4416.03
14:26:19|4414.
14:26:20|4413.79
14:26:21|4413.79
14:26:22|4413.79
14:26:23|4413.79
14:26:24|4413.79
14:26:25|4413.79
14:26:26|4413.79
14:26:27|4413.79
14:26:28|4413.79
14:26:29|4413.79
14:26:30|4413.79
14:26:31|4413.79
14:26:32|4413.79
14:26:33|4413.79
14:26:34|4413.79
14:26:35|4413.79
14:26:36|4413.79
14:26:37|4413.79
14:26:38|4413.79
14:26:39|4413.79
14:26:40|4413.79
14:26:41|4413.79
14:26:42|4413.79
14:26:43|4413.79
14:26:44|4413.79
14:26:45|4413.79
14:26:46|4413.79
14:26:48|4413.79
14:26:48|4413.79
14:26:49|4413.79
14:26:50|4413.79
14:26:51|4413.79
14:26:52|4413.79
14:26:53|4413.79
14:26:54|4413.79
14:26:56|4413.79
14:26:57|4413.79
14:26:58|4413.79
14:26:59|4413.79
14:27:00|4413.79
14:27:01|4413.79
14:27:02|4413.79
14:27:03|4413.79
14:27:04|4413.79
14:27:05|4413.79
14:27:06|4413.79
14:27:07|4413.79
14:27:08|4413.79
14:27:09|4413.79
14:27:10|4413.79
14:27:12|4413.79
14:27:12|4413.79
14:27:13|4413.79
14:27:14|4413.79
14:27:16|4413.79
14:27:16|4413.79
14:27:17|4413.79
14:27:18|4413.79
14:27:19|4413.79
14:27:20|4413.79
14:27:21|4413.79
14:27:22|4413.79
14:27:24|4413.79
14:27:24|4413.79
14:27:25|4413.79
14:27:27|4413.79
14:27:28|4413.79
14:27:29|4413.79
14:27:29|4413.79
14:27:30|4413.79
14:27:31|4413.79
14:27:33|4413.79
14:27:34|4413.79
14:27:35|4413.79
14:27:35|4413.79
14:27:36|4413.79
14:27:37|4413.79
14:27:38|4413.79
14:27:39|4413.79
14:27:40|4413.79
14:27:42|4413.79
14:27:42|4413.79
14:27:43|4413.79
14:27:44|4413.79
14:27:45|4413.79
14:27:46|4413.79
14:27:48|4413.79
14:27:49|4413.79
14:27:50|4413.79
14:27:52|4413.79
14:27:53|4413.79
14:27:53|4413.79
14:27:55|4413.79
14:27:56|4413.79
14:27:57|4413.79
14:27:58|4413.79
14:27:59|4413.79
14:28:00|4413.79
14:28:00|4413.79
14:28:02|4413.79
14:28:03|4413.79
14:28:04|4413.79
14:28:05|4413.79
14:28:05|4413.79
14:28:07|4418.99
14:28:08|4418.99
14:28:09|4418.99
14:28:10|4418.99
14:28:11|4418.99
14:28:12|4418.99
14:28:12|4418.99
14:28:14|4418.99
14:28:15|4418.99
14:28:16|4418.99
14:28:17|4418.99
14:28:18|4418.99
14:28:19|4418.99
14:28:20|4418.99
14:28:21|4418.99
14:28:22|4418.99
14:28:23|4418.99
14:28:24|4418.99
14:28:25|4418.99
14:28:26|4418.99
14:28:27|4418.99
14:28:28|4418.99
14:28:29|4418.99
14:28:30|4418.99
14:28:31|4418.99
14:28:32|4418.99
14:28:33|4418.99
14:28:34|4418.99
14:28:35|4418.99
14:28:36|4418.99
14:28:37|4418.99
14:28:38|4418.99
14:28:39|4418.99
14:28:40|4418.99
14:28:41|4418.99
14:28:43|4418.99
14:28:43|4418.99
14:28:44|4418.99
14:28:45|4418.99
14:28:46|4418.99
14:28:47|4418.99
14:28:49|4418.99
14:28:50|4418.99
14:28:51|4418.99
14:28:52|4418.99
14:28:54|4421.38
14:28:54|4421.38
14:28:56|4421.38
14:28:57|4421.38
14:28:58|4421.38
14:29:00|4421.38
14:29:00|4421.38
14:29:01|4421.38
14:29:02|4421.38
14:29:03|4419.94
14:29:05|4419.94
14:29:06|4419.94
14:29:07|4419.94
14:29:07|4419.94
14:29:08|4419.94
14:29:10|4419.94
14:29:10|4419.94
14:29:12|4419.94
14:29:12|4419.94
14:29:14|4419.94
14:29:15|4419.94
14:29:15|4419.92
14:29:17|4419.92
14:29:18|4419.92
14:29:19|4419.92
14:29:20|4419.92
14:29:21|4419.92
14:29:21|4419.92
14:29:23|4419.92
14:29:24|4419.92
14:29:25|4419.92
14:29:26|4419.92
14:29:27|4419.92
14:29:28|4419.92
14:29:29|4419.92
14:29:30|4419.92
14:29:31|4419.32
14:29:32|4419.32
14:29:33|4419.32
14:29:34|4419.32
14:29:35|4419.32
14:29:36|4419.32
14:29:37|4419.32
14:29:38|4419.32
14:29:39|4419.32
14:29:40|4419.32
14:29:41|4419.32
14:29:42|4419.32
14:29:43|4419.32
14:29:44|4419.32
14:29:45|4419.32
14:29:46|4417.74
14:29:47|4417.74
14:29:48|4417.74
14:29:50|4417.74
14:29:51|4417.74
14:29:53|4417.74
14:29:53|4417.74
14:29:55|4417.74
14:29:56|4417.74
14:29:57|4417.74
14:29:57|4417.74
14:29:59|4417.74
14:29:59|4417.74
14:30:01|4417.74
14:30:02|4417.74
14:30:02|4417.74
14:30:04|4417.74
14:30:04|4417.74
14:30:06|4417.74
14:30:06|4417.74
14:30:07|4417.74
14:30:08|4417.74
14:30:09|4417.74
14:30:10|4415.49
14:30:11|4415.49
14:30:12|4415.49
14:30:13|4415.49
14:30:15|4415.49
14:30:15|4415.49
14:30:16|4415.49
14:30:17|4415.49
14:30:18|4415.49
14:30:19|4415.49
14:30:20|4415.49
14:30:21|4415.49
14:30:22|4415.49
14:30:23|4415.49
14:30:24|4415.49
14:30:25|4415.49
14:30:26|4415.49
14:30:28|4415.49
14:30:28|4415.49
14:30:29|4415.49
14:30:31|4415.49
14:30:32|4415.49
14:30:32|4415.49
14:30:33|4416.58
14:30:34|4416.29
14:30:35|4415.55
14:30:36|4415.55
14:30:37|4415.55
14:30:38|4415.55
14:30:39|4415.55
14:30:40|4415.55
14:30:41|4415.55
14:30:42|4415.55
14:30:43|4415.55
14:30:44|4416.22
14:30:45|4416.22
14:30:46|4416.22
14:30:48|4416.22
14:30:48|4416.22
14:30:49|4417.28
14:30:51|4417.28
14:30:52|4417.28
14:30:54|4417.28
14:30:55|4417.28
14:30:56|4417.28
14:30:57|4417.28
14:30:58|4417.28
14:30:59|4417.28
14:31:00|4417.28
14:31:01|4417.28
14:31:02|4417.28
14:31:03|4417.28
14:31:04|4417.28
14:31:05|4417.28
14:31:06|4417.28
14:31:08|4417.28
14:31:08|4417.28
14:31:09|4417.28
14:31:10|4417.28
14:31:11|4417.28
14:31:13|4419.92
14:31:13|4419.92
14:31:15|4419.92
14:31:15|4419.92
14:31:16|4420.51
14:31:17|4420.51
14:31:18|4420.51
14:31:20|4420.51
14:31:20|4420.51
14:31:21|4420.51
14:31:22|4420.51
14:31:24|4420.51
14:31:24|4420.51
14:31:25|4420.51
14:31:27|4420.51
14:31:27|4420.51
14:31:28|4420.51
14:31:29|4420.51
14:31:31|4420.51
14:31:31|4420.51
14:31:32|4420.51
14:31:33|4420.51
14:31:34|4420.51
14:31:35|4420.51
14:31:36|4420.51
14:31:38|4420.51
14:31:38|4420.51
14:31:40|4420.51
14:31:41|4420.51
14:31:41|4420.51
14:31:42|4420.51
14:31:43|4420.51
14:31:44|4420.51
14:31:45|4420.51
14:31:46|4420.51
14:31:47|4420.51
14:31:48|4420.51
14:31:50|4420.51
14:31:51|4420.51
14:31:51|4420.51
14:31:53|4420.51
14:31:54|4420.51
14:31:55|4420.51
14:31:57|4420.51
14:31:58|4420.51
14:31:58|4420.51
14:32:00|4420.51
14:32:01|4420.51
14:32:02|4420.51
14:32:04|4420.51
14:32:05|4420.51
14:32:05|4420.51
14:32:06|4420.51
14:32:08|4420.51
14:32:09|4420.51
14:32:09|4420.51
14:32:10|4420.51
14:32:11|4420.51
14:32:12|4420.51
14:32:14|4420.51
14:32:14|4420.51
14:32:16|4420.51
14:32:16|4420.51
14:32:18|4420.51
14:32:18|4420.51
14:32:19|4420.51
14:32:21|4420.51
14:32:22|4420.51
14:32:22|4420.51
14:32:24|4420.51
14:32:25|4420.51
14:32:26|4420.51
14:32:27|4420.51
14:32:28|4420.51
14:32:28|4420.51
14:32:30|4420.51
14:32:31|4420.51
14:32:31|4420.51
14:32:32|4420.51
14:32:34|4420.51
14:32:35|4420.51
14:32:36|4420.51
14:32:37|4420.51
14:32:38|4420.51
14:32:39|4420.51
14:32:39|4420.33
14:32:41|4420.33
14:32:42|4420.33
14:32:43|4420.33
14:32:44|4420.33
14:32:45|4420.33
14:32:46|4420.33
14:32:47|4420.33
14:32:47|4420.76
14:32:48|4420.76
14:32:50|4420.76
14:32:50|4420.76
14:32:51|4421.
14:32:53|4420.82
14:32:54|4420.82
14:32:55|4420.82
14:32:57|4420.94
14:32:57|4420.94
14:32:59|4421.19
14:32:59|4421.19
14:33:00|4421.19
14:33:01|4421.19
14:33:02|4421.19
14:33:04|4421.19
14:33:05|4421.19
14:33:05|4421.19
14:33:06|4420.82
14:33:07|4420.39
14:33:08|4420.39
14:33:09|4420.58
14:33:10|4420.58
14:33:11|4420.58
14:33:12|4420.58
14:33:13|4420.58
14:33:14|4420.58
14:33:15|4420.58
14:33:16|4420.58
14:33:17|4420.58
14:33:18|4420.58
14:33:19|4420.58
14:33:20|4420.58
14:33:21|4420.58
14:33:22|4420.58
14:33:23|4420.58
14:33:24|4420.58
14:33:25|4420.58
14:33:26|4420.58
14:33:27|4420.58
14:33:28|4420.58
14:33:29|4420.58
14:33:30|4420.58
14:33:31|4420.58
14:33:32|4420.58
14:33:33|4420.58
14:33:34|4420.58
14:33:35|4420.58
14:33:36|4420.58
14:33:37|4420.58
14:33:38|4420.58
14:33:39|4420.58
14:33:40|4420.58
14:33:41|4420.58
14:33:42|4420.58
14:33:43|4420.58
14:33:44|4420.58
14:33:45|4420.58
14:33:46|4420.58
14:33:47|4420.58
14:33:48|4420.58
14:33:49|4420.58
14:33:50|4420.58
14:33:51|4420.58
14:33:52|4420.58
14:33:54|4420.58
14:33:55|4420.58
14:33:56|4420.58
14:33:58|4420.58
14:33:58|4420.58
14:33:59|4420.58
14:34:00|4420.58
14:34:01|4420.58
14:34:02|4420.58
14:34:03|4420.58
14:34:04|4420.58
14:34:05|4420.58
14:34:06|4420.58
14:34:07|4420.58
14:34:09|4420.58
14:34:09|4420.58
14:34:10|4420.58
14:34:11|4420.58
14:34:12|4420.58
14:34:13|4420.58
14:34:14|4420.58
14:34:15|4420.58
14:34:16|4420.58
14:34:17|4420.58
14:34:18|4420.58
14:34:19|4420.58
14:34:20|4420.58
14:34:21|4420.58
14:34:22|4420.58
14:34:23|4420.58
14:34:24|4422.99
14:34:25|4422.99
14:34:26|4422.99
14:34:27|4422.99
14:34:28|4422.99
14:34:29|4422.99
14:34:30|4422.99
14:34:31|4422.99
14:34:32|4422.99
14:34:33|4422.99
14:34:34|4422.99
14:34:36|4422.99
14:34:36|4422.99
14:34:37|4422.99
14:34:40|4422.99
14:34:41|4422.99
14:34:42|4422.99
14:34:42|4422.99
14:34:44|4426.5
14:34:45|4426.5
14:34:46|4426.5
14:34:47|4426.5
14:34:47|4426.5
14:34:48|4426.5
14:34:50|4426.5
14:34:51|4426.5
14:34:52|4426.5
14:34:52|4426.5
14:34:54|4426.5
14:34:55|4426.5
14:34:56|4426.5
14:34:57|4426.5
14:34:58|4422.99
14:34:59|4422.99
14:35:00|4422.99
14:35:01|4422.99
14:35:03|4422.99
14:35:03|4422.99
14:35:05|4422.99
14:35:05|4422.99
14:35:07|4422.99
14:35:07|4422.99
14:35:09|4422.99
14:35:10|4422.99
14:35:11|4422.99
14:35:12|4422.99
14:35:13|4422.99
14:35:14|4422.99
14:35:14|4422.99
14:35:15|4422.99
14:35:17|4422.99
14:35:17|4422.99
14:35:19|4422.99
14:35:19|4422.99
14:35:20|4422.99
14:35:22|4422.99
14:35:23|4422.99
14:35:24|4422.99
14:35:25|4422.99
14:35:26|4422.99
14:35:27|4422.99
14:35:28|4422.99
14:35:29|4422.99
14:35:30|4422.99
14:35:30|4422.99
14:35:32|4422.99
14:35:33|4422.99
14:35:34|4422.99
14:35:35|4422.99
14:35:35|4422.99
14:35:37|4422.99
14:35:38|4422.99
14:35:39|4422.99
14:35:40|4422.99
14:35:41|4422.99
14:35:42|4422.99
14:35:43|4422.99
14:35:44|4422.99
14:35:45|4422.99
14:35:46|4422.99
14:35:47|4422.99
14:35:48|4422.99
14:35:49|4422.99
14:35:50|4422.99
14:35:51|4422.99
14:35:52|4422.99
14:35:53|4422.99
14:35:54|4422.99
14:35:55|4422.99
14:35:57|4422.99
14:35:57|4422.99
14:35:58|4422.99
14:36:00|4422.99
14:36:00|4422.99
14:36:01|4422.99
14:36:02|4422.99
14:36:04|4422.99
14:36:05|4422.99
14:36:06|4422.99
14:36:07|4422.99
14:36:09|4422.99
14:36:09|4422.99
14:36:10|4422.99
14:36:11|4422.99
14:36:12|4422.99
14:36:13|4422.99
14:36:14|4422.99
14:36:15|4422.99
14:36:16|4422.99
14:36:17|4422.99
14:36:18|4422.99
14:36:19|4422.99
14:36:20|4422.99
14:36:21|4422.99
14:36:22|4422.99
14:36:23|4422.99
14:36:24|4422.99
14:36:25|4422.99
14:36:26|4422.99
14:36:27|4422.99
14:36:28|4422.99
14:36:29|4422.99
14:36:30|4422.99
14:36:31|4422.99
14:36:32|4422.99
14:36:33|4422.99
14:36:34|4422.99
14:36:35|4422.99
14:36:36|4422.99
14:36:37|4422.99
14:36:38|4422.99
14:36:39|4422.99
14:36:40|4418.99
14:36:41|4418.99
14:36:42|4418.99
14:36:43|4418.99
14:36:44|4418.99
14:36:45|4418.99
14:36:46|4418.99
14:36:47|4418.99
14:36:48|4418.99
14:36:49|4418.99
14:36:50|4418.99
14:36:51|4418.99
14:36:52|4418.99
14:36:53|4418.99
14:36:54|4418.99
14:36:55|4418.99
14:36:57|4418.99
14:36:58|4418.99
14:36:59|4418.99
14:37:00|4418.99
14:37:02|4418.99
14:37:02|4418.99
14:37:04|4418.99
14:37:05|4418.88
14:37:06|4418.88
14:37:06|4418.88
14:37:07|4418.88
14:37:09|4418.88
14:37:10|4418.88
14:37:10|4418.88
14:37:12|4418.88
14:37:13|4418.88
14:37:13|4418.88
14:37:15|4418.88
14:37:16|4418.88
14:37:17|4418.88
14:37:17|4418.88
14:37:18|4418.88
14:37:20|4418.88
14:37:21|4418.88
14:37:22|4418.88
14:37:22|4418.88
14:37:23|4418.88
14:37:25|4418.88
14:37:26|4418.88
14:37:26|4418.88
14:37:28|4418.88
14:37:29|4418.88
14:37:29|4418.88
14:37:31|4418.88
14:37:31|4418.88
14:37:32|4418.88
14:37:33|4418.88
14:37:35|4418.88
14:37:36|4418.88
14:37:37|4418.88
14:37:38|4418.88
14:37:39|4418.88
14:37:40|4418.88
14:37:41|4418.88
14:37:42|4418.88
14:37:43|4418.88
14:37:44|4418.88
14:37:45|4418.88
14:37:46|4418.88
14:37:47|4418.88
14:37:48|4418.88
14:37:48|4418.88
14:37:50|4418.88
14:37:50|4418.88
14:37:52|4418.88
14:37:52|4418.88
14:37:54|4418.88
14:37:55|4418.88
14:37:56|4418.88
14:37:57|4417.99
14:37:58|4417.99
14:38:00|4417.99
14:38:00|4417.99
14:38:01|4417.99
14:38:02|4417.99
14:38:03|4417.99
14:38:04|4417.99
14:38:05|4417.99
14:38:07|4417.99
14:38:07|4417.99
14:38:09|4417.99
14:38:10|4417.99
14:38:11|4417.99
14:38:12|4417.99
14:38:13|4417.99
14:38:14|4417.99
14:38:15|4417.99
14:38:16|4417.99
14:38:17|4417.99
14:38:18|4417.99
14:38:18|4417.99
14:38:19|4417.99
14:38:21|4417.99
14:38:21|4417.99
14:38:23|4417.99
14:38:24|4417.99
14:38:25|4417.99
14:38:26|4417.99
14:38:27|4417.99
14:38:28|4417.99
14:38:29|4417.99
14:38:30|4417.99
14:38:31|4417.99
14:38:32|4417.99
14:38:33|4417.99
14:38:34|4417.99
14:38:35|4417.99
14:38:36|4417.99
14:38:37|4417.99
14:38:38|4417.99
14:38:39|4417.99
14:38:40|4412.01
14:38:41|4412.
14:38:42|4412.
14:38:43|4412.
14:38:44|4412.
14:38:45|4412.
14:38:46|4412.
14:38:47|4412.
14:38:48|4412.
14:38:49|4412.
14:38:50|4412.
14:38:51|4412.
14:38:52|4412.
14:38:53|4412.
14:38:55|4412.
14:38:55|4412.
14:38:56|4412.
14:38:57|4412.
14:38:59|4412.
14:39:00|4412.
14:39:02|4412.
14:39:02|4412.
14:39:04|4412.
14:39:05|4412.
14:39:06|4412.
14:39:07|4412.
14:39:08|4412.
14:39:09|4412.
14:39:10|4412.
14:39:11|4412.
14:39:12|4412.
14:39:13|4412.
14:39:14|4412.
14:39:15|4412.
14:39:16|4412.
14:39:17|4412.
14:39:18|4412.
14:39:19|4412.
14:39:20|4412.
14:39:21|4412.
14:39:22|4412.
14:39:23|4412.
14:39:24|4412.
14:39:25|4412.
14:39:26|4412.
14:39:27|4412.
14:39:28|4412.
14:39:29|4412.
14:39:30|4409.48
14:39:31|4409.4
14:39:32|4409.4
14:39:34|4409.4
14:39:34|4409.4
14:39:36|4409.4
14:39:37|4409.4
14:39:38|4409.4
14:39:39|4409.4
14:39:40|4409.4
14:39:41|4409.4
14:39:42|4409.4
14:39:43|4409.4
14:39:44|4409.4
14:39:45|4406.18
14:39:46|4406.18
14:39:47|4406.18
14:39:48|4406.18
14:39:49|4406.18
14:39:50|4406.18
14:39:51|4406.18
14:39:53|4401.07
14:39:53|4401.07
14:39:54|4400.
14:39:55|4400.
14:39:56|4400.
14:39:57|4400.
14:39:58|4400.
14:40:00|4400.
14:40:01|4400.
14:40:02|4400.
14:40:04|4400.
14:40:05|4400.
14:40:06|4405.84
14:40:07|4405.84
14:40:08|4405.84
14:40:09|4405.84
14:40:11|4406.
14:40:11|4406.
14:40:12|4406.
14:40:13|4406.
14:40:14|4406.
14:40:15|4410.53
14:40:16|4405.46
14:40:17|4405.46
14:40:18|4405.46
14:40:19|4405.46
14:40:20|4405.46
14:40:21|4405.46
14:40:22|4405.46
14:40:23|4405.46
14:40:24|4405.46
14:40:25|4405.46
14:40:26|4405.46
14:40:27|4405.46
14:40:28|4405.46
14:40:29|4405.46
14:40:30|4405.46
14:40:31|4405.46
14:40:33|4405.46
14:40:33|4405.46
14:40:34|4405.46
14:40:35|4405.46
14:40:36|4405.46
14:40:37|4405.46
14:40:38|4405.46
14:40:39|4405.46
14:40:40|4405.46
14:40:42|4405.46
14:40:42|4405.46
14:40:43|4405.46
14:40:44|4405.46
14:40:45|4418.
14:40:46|4418.
14:40:47|4418.
14:40:48|4418.
14:40:49|4422.41
14:40:50|4422.41
14:40:51|4422.41
14:40:53|4422.41
14:40:53|4422.41
14:40:54|4422.41
14:40:55|4422.41
14:40:56|4422.41
14:40:58|4422.41
14:40:58|4422.41
14:40:59|4422.41
14:41:01|4422.41
14:41:02|4422.41
14:41:04|4422.41
14:41:05|4422.41
14:41:06|4422.41
14:41:07|4422.41
14:41:07|4422.41
14:41:09|4422.41
14:41:09|4422.41
14:41:11|4422.41
14:41:12|4422.41
14:41:13|4422.41
14:41:14|4422.41
14:41:15|4422.41
14:41:15|4422.41
14:41:17|4422.41
14:41:18|4422.41
14:41:18|4422.41
14:41:19|4422.41
14:41:20|4422.41
14:41:22|4422.41
14:41:22|4422.41
14:41:23|4422.41
14:41:24|4422.41
14:41:26|4413.31
14:41:27|4407.43
14:41:27|4404.67
14:41:28|4399.
14:41:30|4399.
14:41:31|4399.
14:41:31|4404.66
14:41:33|4409.59
14:41:33|4409.59
14:41:34|4409.59
14:41:35|4403.27
14:41:36|4403.27
14:41:37|4403.27
14:41:39|4403.27
14:41:40|4403.27
14:41:41|4403.27
14:41:41|4403.27
14:41:43|4403.27
14:41:43|4403.27
14:41:45|4407.42
14:41:46|4407.42
14:41:47|4407.42
14:41:48|4407.42
14:41:49|4399.42
14:41:50|4399.42
14:41:51|4399.42
14:41:52|4399.42
14:41:53|4399.71
14:41:54|4398.76
14:41:55|4398.76
14:41:56|4398.76
14:41:57|4398.76
14:41:58|4398.76
14:41:59|4398.76
14:42:00|4398.76
14:42:01|4398.76
14:42:03|4398.76
14:42:04|4398.76
14:42:05|4398.76
14:42:06|4398.76
14:42:07|4398.76
14:42:08|4398.76
14:42:09|4398.76
14:42:10|4398.76
14:42:11|4398.76
14:42:12|4398.76
14:42:13|4398.76
14:42:14|4398.76
14:42:15|4404.27
14:42:16|4404.27
14:42:17|4404.27
14:42:18|4404.27
14:42:19|4404.27
14:42:20|4404.27
14:42:21|4404.27
14:42:22|4404.27
14:42:23|4404.27
14:42:24|4404.27
14:42:25|4404.27
14:42:26|4404.27
14:42:27|4404.27
14:42:28|4404.27
14:42:29|4404.27
14:42:30|4404.27
14:42:31|4404.27
14:42:32|4404.27
14:42:33|4404.27
14:42:34|4404.27
14:42:35|4404.27
14:42:36|4404.27
14:42:37|4404.27
14:42:38|4404.27
14:42:39|4404.27
14:42:40|4404.27
14:42:41|4404.27
14:42:42|4399.69
14:42:43|4399.69
14:42:44|4399.69
14:42:45|4399.69
14:42:46|4399.69
14:42:47|4399.69
14:42:48|4399.69
14:42:49|4398.72
14:42:50|4398.72
14:42:51|4398.72
14:42:52|4398.72
14:42:53|4398.72
14:42:54|4398.72
14:42:55|4398.72
14:42:56|4398.72
14:42:57|4398.72
14:42:58|4398.72
14:42:59|4398.72
14:43:00|4398.72
14:43:01|4398.72
14:43:02|4398.72
14:43:04|4396.39
14:43:05|4396.39
14:43:06|4394.73
14:43:07|4394.73
14:43:08|4394.73
14:43:09|4394.73
14:43:10|4392.77
14:43:11|4392.77
14:43:12|4392.77
14:43:13|4392.77
14:43:14|4392.77
14:43:15|4390.94
14:43:16|4390.
14:43:18|4388.1
14:43:18|4388.1
14:43:19|4388.1
14:43:21|4388.1
14:43:21|4388.1
14:43:22|4388.1
14:43:24|4388.1
14:43:25|4388.1
14:43:26|4388.1
14:43:26|4388.1
14:43:28|4392.97
14:43:29|4392.97
14:43:30|4392.97
14:43:31|4392.97
14:43:32|4392.97
14:43:32|4392.97
14:43:34|4392.97
14:43:35|4392.97
14:43:36|4392.97
14:43:37|4392.97
14:43:38|4392.97
14:43:39|4392.97
14:43:39|4392.97
14:43:41|4392.97
14:43:42|4392.97
14:43:43|4392.97
14:43:44|4392.97
14:43:44|4392.97
14:43:46|4393.79
14:43:46|4393.79
14:43:47|4393.79
14:43:49|4393.79
14:43:49|4393.79
14:43:51|4393.79
14:43:52|4393.79
14:43:53|4393.79
14:43:54|4393.79
14:43:55|4393.79
14:43:56|4393.79
14:43:57|4393.79
14:43:57|4393.79
14:43:59|4393.79
14:43:59|4391.84
14:44:01|4392.17
14:44:02|4392.17
14:44:02|4392.17
14:44:04|4392.17
14:44:05|4392.17
14:44:07|4392.17
14:44:07|4385.4
14:44:08|4385.4
14:44:10|4385.4
14:44:11|4385.4
14:44:12|4385.4
14:44:13|4385.4
14:44:14|4385.4
14:44:15|4385.4
14:44:16|4385.4
14:44:17|4385.4
14:44:18|4385.4
14:44:19|4385.4
14:44:20|4385.4
14:44:21|4385.4
14:44:22|4383.05
14:44:23|4382.19
14:44:24|4381.35
14:44:25|4381.13
14:44:26|4383.04
14:44:27|4383.04
14:44:29|4383.04
14:44:29|4383.04
14:44:30|4383.04
14:44:31|4383.04
14:44:32|4383.04
14:44:33|4383.04
14:44:34|4383.04
14:44:35|4383.04
14:44:36|4383.04
14:44:37|4383.04
14:44:38|4383.04
14:44:39|4383.04
14:44:40|4383.04
14:44:41|4383.04
14:44:42|4383.04
14:44:43|4383.04
14:44:44|4383.04
14:44:45|4383.04
14:44:46|4383.04
14:44:47|4383.04
14:44:48|4383.04
14:44:49|4383.04
14:44:50|4383.04
14:44:51|4383.04
14:44:52|4383.04
14:44:53|4381.
14:44:54|4381.
14:44:55|4381.82
14:44:56|4381.82
14:44:57|4381.82
14:44:58|4381.82
14:44:59|4381.82
14:45:00|4381.82
14:45:01|4381.82
14:45:02|4381.82
14:45:03|4381.82
14:45:05|4381.82
14:45:06|4381.82
14:45:07|4381.82
14:45:09|4381.82
14:45:09|4381.82
14:45:10|4381.82
14:45:11|4381.82
14:45:12|4381.82
14:45:13|4381.82
14:45:14|4381.82
14:45:15|4381.82
14:45:16|4381.82
14:45:17|4381.82
14:45:18|4381.82
14:45:19|4381.82
14:45:20|4381.82
14:45:21|4381.82
14:45:22|4381.82
14:45:23|4381.82
14:45:24|4381.13
14:45:25|4381.13
14:45:27|4381.13
14:45:27|4381.13
14:45:28|4381.13
14:45:29|4381.13
14:45:30|4381.13
14:45:31|4381.13
14:45:32|4381.13
14:45:33|4381.13
14:45:34|4381.13
14:45:35|4381.13
14:45:36|4381.13
14:45:37|4381.13
14:45:38|4381.13
14:45:39|4381.13
14:45:40|4381.13
14:45:41|4381.13
14:45:42|4381.13
14:45:43|4381.13
14:45:44|4381.13
14:45:45|4390.94
14:45:46|4390.94
14:45:48|4390.94
14:45:48|4390.94
14:45:49|4390.94
14:45:50|4390.94
14:45:51|4390.94
14:45:52|4390.94
14:45:53|4390.94
14:45:54|4390.94
14:45:56|4390.94
14:45:56|4390.94
14:45:58|4390.94
14:45:58|4390.94
14:45:59|4390.94
14:46:01|4390.94
14:46:01|4390.94
14:46:02|4390.94
14:46:03|4390.94
14:46:04|4390.94
14:46:06|4390.94
14:46:07|4390.94
14:46:08|4390.94
14:46:09|4390.94
14:46:10|4390.94
14:46:11|4390.94
14:46:12|4390.94
14:46:14|4390.94
14:46:14|4390.94
14:46:15|4390.94
14:46:17|4390.94
14:46:17|4390.94
14:46:18|4390.94
14:46:19|4390.94
14:46:20|4391.44
14:46:22|4391.44
14:46:22|4391.44
14:46:23|4396.28
14:46:24|4396.28
14:46:25|4396.28
14:46:26|4396.28
14:46:28|4396.28
14:46:29|4396.28
14:46:29|4396.28
14:46:31|4396.28
14:46:32|4396.28
14:46:33|4396.28
14:46:33|4396.28
14:46:34|4396.28
14:46:36|4396.28
14:46:37|4396.28
14:46:38|4396.28
14:46:39|4392.75
14:46:40|4392.75
14:46:41|4392.75
14:46:42|4392.75
14:46:43|4392.75
14:46:44|4392.75
14:46:45|4392.75
14:46:46|4392.75
14:46:46|4392.75
14:46:48|4392.75
14:46:48|4392.75
14:46:49|4392.75
14:46:51|4392.75
14:46:52|4400.01
14:46:52|4400.01
14:46:53|4400.01
14:46:55|4400.01
14:46:55|4400.01
14:46:57|4400.01
14:46:57|4400.01
14:46:59|4400.01
14:46:59|4400.01
14:47:01|4400.01
14:47:02|4400.01
14:47:02|4400.01
14:47:04|4400.01
14:47:05|4400.01
14:47:06|4400.01
14:47:07|4400.01
14:47:08|4400.01
14:47:10|4400.01
14:47:10|4400.01
14:47:12|4400.01
14:47:12|4400.01
14:47:13|4400.01
14:47:15|4400.01
14:47:15|4400.01
14:47:16|4400.01
14:47:17|4400.01
14:47:18|4400.01
14:47:19|4400.01
14:47:21|4400.01
14:47:22|4400.01
14:47:23|4400.01
14:47:24|4400.01
14:47:25|4400.01
14:47:26|4400.01
14:47:27|4400.01
14:47:28|4400.01
14:47:29|4400.12
14:47:30|4400.12
14:47:31|4400.12
14:47:32|4400.12
14:47:33|4400.12
14:47:34|4400.12
14:47:35|4400.12
14:47:36|4400.12
14:47:37|4400.12
14:47:38|4400.12
14:47:39|4400.12
14:47:40|4400.12
14:47:41|4400.12
14:47:42|4400.12
14:47:43|4400.12
14:47:44|4400.12
14:47:45|4400.12
14:47:46|4400.12
14:47:47|4400.12
14:47:48|4400.12
14:47:49|4400.12
14:47:50|4400.12
14:47:51|4404.37
14:47:52|4404.37
14:47:53|4406.57
14:47:54|4406.57
14:47:55|4408.73
14:47:56|4408.41
14:47:57|4408.41
14:47:58|4408.41
14:47:59|4408.41
14:48:00|4408.41
14:48:01|4408.41
14:48:02|4408.41
14:48:03|4408.41
14:48:05|4408.41
14:48:05|4408.41
14:48:06|4408.41
14:48:08|4408.41
14:48:09|4408.41
14:48:10|4411.46
14:48:11|4411.46
14:48:12|4411.46
14:48:13|4411.46
14:48:14|4411.46
14:48:15|4411.46
14:48:15|4411.46
14:48:17|4411.46
14:48:18|4411.46
14:48:19|4411.46
14:48:20|4411.46
14:48:21|4411.46
14:48:22|4411.46
14:48:23|4411.46
14:48:24|4411.46
14:48:25|4411.46
14:48:26|4411.46
14:48:27|4411.46
14:48:28|4411.46
14:48:29|4411.46
14:48:30|4411.46
14:48:31|4411.46
14:48:32|4411.46
14:48:33|4411.46
14:48:34|4411.46
14:48:35|4411.46
14:48:36|4411.46
14:48:37|4411.46
14:48:38|4411.46
14:48:39|4411.46
14:48:40|4411.46
14:48:41|4411.46
14:48:42|4411.46
14:48:43|4411.46
14:48:44|4411.46
14:48:45|4411.46
14:48:46|4411.46
14:48:47|4411.46
14:48:48|4411.46
14:48:49|4411.46
14:48:50|4411.46
14:48:51|4411.46
14:48:52|4411.46
14:48:53|4404.82
14:48:54|4404.82
14:48:55|4404.82
14:48:56|4404.82
14:48:57|4404.82
14:48:58|4404.82
14:48:59|4404.82
14:49:00|4404.82
14:49:01|4404.82
14:49:02|4404.82
14:49:03|4404.82
14:49:04|4404.82
14:49:05|4404.82
14:49:06|4405.79
14:49:07|4405.79
14:49:08|4405.79
14:49:10|4405.79
14:49:10|4405.79
14:49:11|4405.79
14:49:12|4405.79
14:49:13|4405.79
14:49:14|4405.79
14:49:15|4405.79
14:49:16|4405.79
14:49:17|4405.79
14:49:18|4405.79
14:49:19|4405.79
14:49:20|4405.79
14:49:21|4405.79
14:49:22|4405.79
14:49:23|4405.79
14:49:24|4405.79
14:49:25|4405.79
14:49:26|4405.79
14:49:27|4405.79
14:49:28|4405.79
14:49:29|4405.79
14:49:30|4405.79
14:49:31|4405.79
14:49:32|4405.79
14:49:33|4405.79
14:49:34|4405.79
14:49:35|4405.79
14:49:36|4405.79
14:49:37|4405.79
14:49:38|4405.79
14:49:39|4405.79
14:49:40|4405.79
14:49:41|4405.79
14:49:42|4405.79
14:49:43|4405.79
14:49:44|4405.79
14:49:45|4405.79
14:49:46|4405.79
14:49:47|4405.79
14:49:48|4405.79
14:49:49|4405.79
14:49:50|4405.79
14:49:51|4405.79
14:49:52|4404.87
14:49:53|4404.87
14:49:54|4404.87
14:49:55|4404.87
14:49:56|4404.87
14:49:57|4404.87
14:49:58|4404.87
14:49:59|4404.87
14:50:00|4404.87
14:50:01|4404.87
14:50:02|4404.87
14:50:03|4404.87
14:50:04|4404.87
14:50:05|4404.87
14:50:06|4404.87
14:50:07|4404.87
14:50:08|4404.87
14:50:10|4404.87
14:50:11|4404.87
14:50:12|4404.87
14:50:12|4404.87
14:50:14|4404.87
14:50:15|4413.09
14:50:16|4413.09
14:50:17|4413.09
14:50:18|4413.09
14:50:19|4413.09
14:50:20|4413.09
14:50:21|4413.09
14:50:22|4413.09
14:50:23|4413.09
14:50:24|4413.09
14:50:25|4413.09
14:50:26|4413.09
14:50:27|4413.09
14:50:28|4413.09
14:50:29|4413.09
14:50:30|4413.09
14:50:31|4413.09
14:50:32|4413.09
14:50:33|4413.09
14:50:34|4413.09
14:50:35|4413.09
14:50:36|4413.09
14:50:37|4413.09
14:50:38|4413.09
14:50:39|4413.09
14:50:40|4413.09
14:50:41|4413.09
14:50:42|4413.09
14:50:43|4413.09
14:50:44|4413.09
14:50:45|4413.14
14:50:46|4413.14
14:50:47|4413.14
14:50:48|4413.14
14:50:49|4413.14
14:50:50|4413.14
14:50:51|4413.14
14:50:52|4413.14
14:50:53|4413.14
14:50:54|4413.14
14:50:55|4413.14
14:50:56|4413.14
14:50:57|4413.14
14:50:58|4413.14
14:50:59|4413.14
14:51:00|4413.14
14:51:01|4413.14
14:51:02|4413.14
14:51:03|4413.14
14:51:04|4413.14
14:51:05|4413.14
14:51:06|4413.14
14:51:07|4411.82
14:51:08|4411.82
14:51:09|4411.82
14:51:10|4411.82
14:51:11|4411.82
14:51:12|4411.82
14:51:13|4411.82
14:51:14|4411.82
14:51:15|4411.82
14:51:16|4411.82
14:51:17|4411.82
14:51:18|4411.82
14:51:19|4411.82
14:51:20|4411.82
14:51:21|4411.82
14:51:22|4411.82
14:51:23|4411.82
14:51:24|4411.82
14:51:25|4411.82
14:51:26|4411.82
14:51:27|4411.82
14:51:28|4411.82
14:51:29|4411.82
14:51:30|4411.82
14:51:31|4411.82
14:51:32|4411.82
14:51:33|4411.82
14:51:34|4411.82
14:51:35|4411.82
14:51:36|4411.82
14:51:37|4411.82
14:51:38|4411.82
14:51:39|4411.82
14:51:40|4411.82
14:51:41|4411.82
14:51:42|4411.82
14:51:43|4411.82
14:51:44|4411.82
14:51:45|4411.82
14:51:46|4411.82
14:51:47|4411.82
14:51:48|4411.82
14:51:49|4411.82
14:51:50|4411.82
14:51:51|4411.82
14:51:52|4411.82
14:51:53|4411.82
14:51:54|4411.82
14:51:55|4411.82
14:51:56|4411.82
14:51:57|4411.82
14:51:58|4411.82
14:51:59|4411.82
14:52:00|4411.82
14:52:01|4411.82
14:52:02|4411.82
14:52:03|4411.82
14:52:04|4411.82
14:52:05|4411.82
14:52:06|4411.82
14:52:07|4411.82
14:52:08|4411.82
14:52:09|4411.82
14:52:10|4411.82
14:52:12|4411.82
14:52:13|4411.82
14:52:14|4411.82
14:52:16|4411.82
14:52:16|4411.82
14:52:17|4411.82
14:52:18|4411.82
14:52:19|4411.82
14:52:20|4411.82
14:52:21|4411.82
14:52:22|4411.82
14:52:23|4411.82
14:52:24|4411.82
14:52:25|4411.82
14:52:26|4411.82
14:52:27|4411.82
14:52:28|4411.82
14:52:29|4411.82
14:52:30|4411.82
14:52:31|4411.82
14:52:32|4411.82
14:52:33|4411.82
14:52:34|4411.82
14:52:35|4411.82
14:52:36|4411.82
14:52:37|4411.82
14:52:38|4411.82
14:52:39|4411.82
14:52:40|4411.82
14:52:41|4411.82
14:52:42|4411.82
14:52:43|4411.82
14:52:44|4411.82
14:52:45|4411.82
14:52:46|4411.82
14:52:47|4411.82
14:52:48|4411.82
14:52:49|4411.82
14:52:50|4411.82
14:52:51|4411.82
14:52:52|4411.82
14:52:53|4411.82
14:52:54|4411.82
14:52:55|4411.82
14:52:56|4411.82
14:52:57|4411.82
14:52:58|4411.82
14:52:59|4411.82
14:53:00|4411.82
14:53:01|4411.82
14:53:02|4411.82
14:53:03|4411.82
14:53:04|4411.82
14:53:05|4411.82
14:53:06|4411.82
14:53:07|4411.82
14:53:08|4411.82
14:53:09|4411.82
14:53:10|4411.82
14:53:11|4411.82
14:53:13|4411.82
14:53:13|4411.82
14:53:15|4411.82
14:53:16|4411.82
14:53:17|4411.82
14:53:18|4411.39
14:53:18|4411.39
14:53:20|4411.39
14:53:21|4411.39
14:53:22|4411.39
14:53:23|4411.39
14:53:24|4411.39
14:53:25|4411.39
14:53:26|4411.39
14:53:27|4411.39
14:53:28|4411.39
14:53:29|4411.39
14:53:30|4411.39
14:53:31|4411.39
14:53:32|4411.39
14:53:33|4411.39
14:53:34|4411.39
14:53:35|4411.39
14:53:36|4411.39
14:53:37|4411.39
14:53:39|4411.39
14:53:39|4411.4
14:53:40|4411.4
14:53:41|4411.4
14:53:42|4411.4
14:53:43|4411.4
14:53:44|4411.4
14:53:45|4411.41
14:53:47|4411.41
14:53:48|4411.41
14:53:48|4411.41
14:53:49|4411.41
14:53:50|4411.41
14:53:51|4411.41
14:53:52|4411.41
14:53:53|4411.41
14:53:54|4411.41
14:53:56|4411.41
14:53:56|4411.41
14:53:57|4411.41
14:53:58|4411.41
14:53:59|4411.41
14:54:00|4411.41
14:54:01|4411.41
14:54:03|4411.41
14:54:03|4411.41
14:54:05|4411.41
14:54:06|4411.41
14:54:07|4411.41
14:54:07|4411.41
14:54:09|4411.41
14:54:10|4411.41
14:54:11|4411.41
14:54:12|4411.41
14:54:13|4411.41
14:54:14|4416.04
14:54:16|4418.27
14:54:16|4418.68
14:54:17|4418.68
14:54:18|4418.68
14:54:19|4418.68
14:54:20|4418.68
14:54:21|4418.68
14:54:22|4418.68
14:54:23|4421.28
14:54:24|4421.28
14:54:25|4421.28
14:54:27|4421.28
14:54:27|4421.28
14:54:28|4421.28
14:54:30|4421.28
14:54:30|4421.28
14:54:31|4421.28
14:54:32|4421.28
14:54:33|4421.28
14:54:34|4421.28
14:54:35|4421.28
14:54:36|4421.28
14:54:38|4421.28
14:54:39|4421.28
14:54:40|4421.28
14:54:41|4421.28
14:54:42|4421.28
14:54:43|4421.28
14:54:44|4421.28
14:54:45|4421.28
14:54:46|4421.28
14:54:46|4421.28
14:54:48|4421.28
14:54:49|4421.28
14:54:50|4421.28
14:54:50|4421.28
14:54:51|4421.28
14:54:53|4421.28
14:54:54|4421.28
14:54:55|4421.28
14:54:56|4421.28
14:54:57|4421.28
14:54:58|4421.28
14:54:59|4421.28
14:55:00|4421.28
14:55:01|4416.82
14:55:02|4416.82
14:55:03|4416.82
14:55:04|4416.82
14:55:05|4416.82
14:55:06|4416.82
14:55:07|4416.56
14:55:08|4416.56
14:55:09|4416.56
14:55:10|4416.56
14:55:12|4416.56
14:55:12|4416.56
14:55:13|4416.56
14:55:15|4416.56
14:55:15|4416.56
14:55:17|4416.56
14:55:18|4416.56
14:55:19|4416.56
14:55:20|4416.56
14:55:21|4416.56
14:55:22|4416.56
14:55:23|4416.56
14:55:24|4416.56
14:55:25|4416.56
14:55:27|4416.56
14:55:28|4416.56
14:55:28|4416.56
14:55:30|4416.56
14:55:31|4416.56
14:55:32|4416.56
14:55:33|4416.56
14:55:34|4422.41
14:55:35|4422.41
14:55:36|4422.41
14:55:37|4422.41
14:55:37|4422.41
14:55:39|4422.41
14:55:40|4422.69
14:55:41|4422.69
14:55:42|4421.84
14:55:42|4421.84
14:55:43|4421.84
14:55:45|4421.84
14:55:46|4421.84
14:55:47|4421.84
14:55:48|4421.84
14:55:49|4421.84
14:55:50|4421.84
14:55:51|4421.84
14:55:52|4421.84
14:55:53|4421.84
14:55:54|4421.84
14:55:55|4421.84
14:55:56|4421.84
14:55:56|4421.84
14:55:57|4421.84
14:55:59|4421.84
14:56:00|4421.84
14:56:00|4421.84
14:56:02|4421.84
14:56:03|4421.84
14:56:04|4421.84
14:56:04|4421.84
14:56:06|4421.84
14:56:06|4421.84
14:56:08|4421.84
14:56:08|4421.84
14:56:10|4421.84
14:56:10|4421.84
14:56:11|4421.84
14:56:13|4421.84
14:56:14|4421.84
14:56:15|4421.84
14:56:16|4421.84
14:56:18|4421.84
14:56:19|4421.84
14:56:20|4421.84
14:56:22|4421.84
14:56:22|4421.84
14:56:23|4426.3
14:56:24|4426.3
14:56:25|4426.31
14:56:26|4427.27
14:56:27|4427.27
14:56:29|4427.27
14:56:29|4427.27
14:56:31|4427.27
14:56:31|4427.27
14:56:33|4427.27
14:56:33|4427.27
14:56:34|4427.27
14:56:36|4427.27
14:56:37|4427.27
14:56:37|4427.27
14:56:38|4427.27
14:56:40|4427.27
14:56:40|4427.27
14:56:41|4427.27
14:56:42|4427.27
14:56:43|4427.27
14:56:44|4427.27
14:56:45|4427.27
14:56:46|4427.27
14:56:48|4427.27
14:56:49|4427.27
14:56:49|4427.27
14:56:50|4427.27
14:56:51|4427.27
14:56:52|4427.27
14:56:53|4427.27
14:56:55|4427.27
14:56:55|4427.27
14:56:56|4427.27
14:56:57|4427.27
14:56:58|4427.27
14:57:00|4427.27
14:57:00|4427.27
14:57:01|4427.27
14:57:03|4427.27
14:57:04|4427.27
14:57:04|4427.27
14:57:05|4427.27
14:57:06|4427.27
14:57:07|4427.27
14:57:08|4427.27
14:57:10|4427.27
14:57:11|4427.27
14:57:12|4427.27
14:57:13|4427.27
14:57:13|4427.27
14:57:14|4427.27
14:57:16|4427.27
14:57:17|4427.27
14:57:18|4429.91
14:57:19|4429.91
14:57:20|4429.91
14:57:21|4429.91
14:57:22|4429.91
14:57:23|4431.
14:57:24|4431.
14:57:25|4431.
14:57:26|4431.99
14:57:27|4431.99
14:57:28|4431.99
14:57:29|4431.99
14:57:30|4431.99
14:57:31|4431.99
14:57:32|4431.99
14:57:33|4431.99
14:57:34|4431.99
14:57:35|4431.99
14:57:36|4431.99
14:57:37|4431.99
14:57:38|4431.99
14:57:39|4431.99
14:57:40|4431.99
14:57:41|4431.99
14:57:42|4431.78
14:57:43|4431.78
14:57:44|4432.63
14:57:45|4432.63
14:57:46|4432.63
14:57:47|4432.63
14:57:48|4432.63
14:57:49|4432.63
14:57:50|4432.63
14:57:51|4432.63
14:57:52|4432.63
14:57:53|4432.63
14:57:54|4432.63
14:57:55|4432.63
14:57:57|4432.63
14:57:57|4432.63
14:57:58|4432.63
14:57:59|4432.63
14:58:00|4432.63
14:58:01|4432.63
14:58:02|4432.63
14:58:03|4432.63
14:58:04|4432.63
14:58:05|4432.63
14:58:06|4432.63
14:58:07|4432.63
14:58:08|4432.63
14:58:09|4432.63
14:58:10|4432.63
14:58:11|4432.63
14:58:12|4432.63
14:58:13|4432.63
14:58:14|4432.63
14:58:15|4434.31
14:58:16|4434.31
14:58:18|4434.31
14:58:19|4434.31
14:58:20|4434.31
14:58:21|4434.31
14:58:22|4434.31
14:58:24|4434.31
14:58:25|4434.31
14:58:26|4434.31
14:58:27|4434.31
14:58:28|4434.31
14:58:29|4434.31
14:58:30|4434.31
14:58:31|4434.31
14:58:32|4434.31
14:58:34|4434.31
14:58:34|4434.31
14:58:35|4434.31
14:58:36|4434.31
14:58:37|4434.31
14:58:39|4434.31
14:58:39|4434.31
14:58:40|4434.31
14:58:41|4434.31
14:58:42|4434.31
14:58:43|4434.31
14:58:44|4434.31
14:58:45|4434.31
14:58:46|4434.31
14:58:47|4434.31
14:58:48|4434.31
14:58:49|4434.31
14:58:50|4434.31
14:58:51|4434.31
14:58:52|4434.31
14:58:53|4434.31
14:58:54|4434.31
14:58:55|4434.31
14:58:56|4434.31
14:58:57|4434.31
14:58:58|4434.31
14:58:59|4434.31
14:59:00|4434.31
14:59:01|4434.31
14:59:02|4434.31
14:59:03|4434.31
14:59:04|4434.31
14:59:05|4434.31
14:59:06|4434.31
14:59:07|4434.31
14:59:08|4434.31
14:59:09|4434.31
14:59:10|4434.31
14:59:11|4434.31
14:59:12|4434.31
14:59:13|4434.31
14:59:14|4434.31
14:59:15|4434.31
14:59:16|4434.31
14:59:17|4434.31
14:59:19|4434.31
14:59:20|4434.31
14:59:21|4434.31
14:59:22|4434.31
14:59:24|4427.63
14:59:24|4427.63
14:59:26|4427.63
14:59:26|4427.63
14:59:27|4427.63
14:59:29|4427.63
14:59:30|4427.63
14:59:31|4427.63
14:59:32|4427.63
14:59:33|4427.63
14:59:33|4427.63
14:59:35|4427.63
14:59:36|4427.63
14:59:36|4427.63
14:59:38|4427.63
14:59:39|4427.63
14:59:40|4427.63
14:59:41|4427.63
14:59:42|4427.63
14:59:43|4427.63
14:59:44|4427.63
14:59:45|4427.63
14:59:46|4427.63
14:59:47|4427.63
14:59:48|4427.63
14:59:49|4427.63
14:59:49|4427.63
14:59:51|4429.68
14:59:52|4429.68
14:59:53|4429.75
14:59:54|4429.75
14:59:55|4429.75
14:59:56|4429.75
14:59:57|4429.03
14:59:58|4429.03
14:59:58|4429.03
14:59:59|4429.03
15:00:00|4433.19
15:00:01|4434.
15:00:03|4434.
15:00:04|4434.
15:00:05|4434.
15:00:06|4434.
15:00:06|4434.
15:00:08|4434.
15:00:09|4434.
15:00:09|4435.1
15:00:11|4435.1
15:00:12|4435.1
15:00:13|4435.1
15:00:14|4435.1
15:00:15|4435.1
15:00:16|4435.1
15:00:17|4435.1
15:00:18|4435.1
15:00:19|4435.1
15:00:21|4435.1
15:00:21|4435.1
15:00:22|4435.1
15:00:23|4435.1
15:00:24|4435.1
15:00:25|4435.1
15:00:26|4435.1
15:00:27|4435.1
15:00:28|4435.1
15:00:29|4435.1
15:00:30|4435.1
15:00:31|4435.1
15:00:32|4435.1
15:00:33|4435.1
15:00:34|4435.1
15:00:35|4435.1
15:00:36|4435.1
15:00:38|4435.1
15:00:39|4435.1
15:00:40|4435.1
15:00:40|4435.1
15:00:42|4435.1
15:00:43|4435.1
15:00:44|4435.1
15:00:45|4435.1
15:00:46|4435.1
15:00:46|4435.1
15:00:47|4435.1
15:00:49|4435.1
15:00:50|4433.29
15:00:51|4433.29
15:00:52|4433.29
15:00:52|4433.29
15:00:54|4433.29
15:00:55|4433.29
15:00:56|4433.29
15:00:56|4433.29
15:00:58|4433.29
15:00:59|4433.29
15:01:00|4433.29
15:01:01|4433.29
15:01:01|4433.29
15:01:02|4433.29
15:01:04|4430.78
15:01:04|4430.66
15:01:06|4430.66
15:01:07|4430.66
15:01:07|4430.66
15:01:08|4430.66
15:01:10|4430.66
15:01:10|4430.66
15:01:12|4430.66
15:01:12|4430.66
15:01:13|4430.66
15:01:14|4430.66
15:01:16|4430.66
15:01:17|4430.66
15:01:17|4430.66
15:01:18|4429.98
15:01:20|4429.98
15:01:21|4429.98
15:01:23|4429.98
15:01:23|4429.98
15:01:24|4429.98
15:01:26|4429.98
15:01:26|4429.98
15:01:28|4429.98
15:01:29|4429.98
15:01:30|4429.98
15:01:31|4429.98
15:01:32|4429.98
15:01:33|4430.
15:01:34|4431.65
15:01:35|4431.65
15:01:37|4431.65
15:01:38|4431.65
15:01:39|4431.65
15:01:40|4431.65
15:01:41|4431.65
15:01:42|4431.65
15:01:43|4431.65
15:01:44|4431.65
15:01:45|4431.65
15:01:46|4431.65
15:01:47|4431.65
15:01:48|4431.65
15:01:49|4431.65
15:01:50|4431.65
15:01:51|4431.09
15:01:52|4431.09
15:01:53|4431.09
15:01:54|4431.09
15:01:55|4431.09
15:01:56|4433.74
15:01:57|4433.74
15:01:58|4433.74
15:01:59|4435.1
15:02:00|4435.1
15:02:01|4435.1
15:02:02|4435.1
15:02:03|4435.1
15:02:04|4435.1
15:02:05|4435.1
15:02:06|4435.1
15:02:07|4435.1
15:02:08|4435.1
15:02:09|4435.1
15:02:10|4435.1
15:02:11|4435.1
15:02:12|4435.1
15:02:13|4435.1
15:02:14|4435.1
15:02:15|4435.1
15:02:16|4435.1
15:02:17|4435.1
15:02:18|4435.1
15:02:19|4435.1
15:02:20|4435.1
15:02:21|4435.1
15:02:23|4435.1
15:02:23|4435.1
15:02:25|4435.1
15:02:26|4435.1
15:02:27|4435.1
15:02:28|4435.1
15:02:29|4435.1
15:02:30|4435.1
15:02:31|4435.1
15:02:32|4435.1
15:02:32|4435.1
15:02:33|4435.1
15:02:35|4435.1
15:02:36|4435.1
15:02:37|4435.1
15:02:38|4435.1
15:02:38|4435.1
15:02:40|4435.1
15:02:41|4435.1
15:02:42|4435.1
15:02:42|4435.1
15:02:44|4435.1
15:02:45|4435.1
15:02:46|4435.1
15:02:46|4435.1
15:02:48|4435.1
15:02:49|4435.1
15:02:49|4435.1
15:02:51|4435.1
15:02:52|4435.1
15:02:53|4435.1
15:02:54|4435.1
15:02:55|4435.1
15:02:56|4435.1
15:02:57|4435.1
15:02:58|4435.1
15:02:59|4435.1
15:03:00|4435.1
15:03:01|4435.1
15:03:02|4435.1
15:03:03|4435.1
15:03:04|4435.1
15:03:05|4435.1
15:03:06|4435.1
15:03:07|4435.1
15:03:08|4435.1
15:03:09|4435.1
15:03:10|4435.1
15:03:11|4435.1
15:03:12|4435.1
15:03:13|4435.1
15:03:14|4435.1
15:03:15|4428.84
15:03:16|4428.84
15:03:17|4428.84
15:03:18|4428.84
15:03:19|4428.84
15:03:20|4428.84
15:03:21|4428.84
15:03:22|4428.84
15:03:23|4428.84
15:03:25|4428.84
15:03:25|4428.84
15:03:26|4428.84
15:03:28|4428.84
15:03:28|4428.84
15:03:29|4428.84
15:03:31|4428.84
15:03:32|4428.84
15:03:33|4428.84
15:03:34|4428.84
15:03:35|4428.84
15:03:36|4428.84
15:03:37|4428.84
15:03:39|4428.84
15:03:39|4428.84
15:03:40|4428.84
15:03:41|4428.84
15:03:42|4428.84
15:03:43|4428.84
15:03:44|4428.84
15:03:45|4428.84
15:03:46|4428.84
15:03:47|4428.84
15:03:48|4428.84
15:03:50|4428.84
15:03:50|4428.84
15:03:51|4428.84
15:03:53|4428.84
15:03:54|4428.84
15:03:55|4428.84
15:03:55|4428.84
15:03:56|4428.84
15:03:57|4428.84
15:03:58|4428.34
15:04:00|4428.34
15:04:00|4428.34
15:04:01|4428.34
15:04:03|4428.34
15:04:03|4428.34
15:04:04|4428.34
15:04:05|4428.34
15:04:06|4428.34
15:04:07|4428.34
15:04:08|4428.34
15:04:10|4428.34
15:04:10|4428.34
15:04:12|4428.34
15:04:13|4428.34
15:04:14|4428.34
15:04:14|4428.34
15:04:16|4428.34
15:04:17|4428.34
15:04:17|4428.34
15:04:18|4428.34
15:04:19|4428.34
15:04:20|4433.53
15:04:21|4433.53
15:04:23|4435.1
15:04:24|4435.1
15:04:25|4435.1
15:04:26|4435.1
15:04:27|4435.1
15:04:29|4438.
15:04:30|4438.
15:04:30|4438.
15:04:32|4438.
15:04:32|4438.
15:04:33|4438.
15:04:34|4438.
15:04:36|4438.
15:04:37|4438.
15:04:38|4438.
15:04:39|4434.58
15:04:40|4434.58
15:04:40|4434.58
15:04:41|4434.58
15:04:43|4434.58
15:04:44|4434.58
15:04:45|4434.58
15:04:46|4434.58
15:04:47|4434.58
15:04:47|4434.58
15:04:49|4434.58
15:04:50|4434.58
15:04:51|4434.58
15:04:52|4434.58
15:04:53|4434.58
15:04:54|4436.46
15:04:55|4436.46
15:04:56|4437.82
15:04:57|4437.82
15:04:58|4437.82
15:04:58|4437.82
15:05:00|4437.82
15:05:01|4437.82
15:05:02|4437.82
15:05:03|4437.82
15:05:04|4437.82
15:05:04|4437.82
15:05:06|4437.82
15:05:07|4437.82
15:05:08|4437.82
15:05:09|4437.82
15:05:10|4437.82
15:05:11|4437.82
15:05:12|4437.82
15:05:13|4437.82
15:05:14|4437.82
15:05:15|4437.82
15:05:16|4437.82
15:05:18|4437.82
15:05:18|4437.82
15:05:19|4437.82
15:05:20|4437.82
15:05:21|4437.82
15:05:23|4437.82
15:05:23|4437.82
15:05:25|4437.82
15:05:26|4437.82
15:05:27|4437.82
15:05:28|4437.82
15:05:29|4437.82
15:05:30|4437.82
15:05:31|4437.82
15:05:32|4437.82
15:05:33|4437.82
15:05:34|4437.82
15:05:36|4437.82
15:05:36|4437.82
15:05:37|4437.82
15:05:38|4437.82
15:05:39|4437.82
15:05:40|4437.82
15:05:41|4437.82
15:05:42|4437.82
15:05:43|4437.82
15:05:44|4437.82
15:05:45|4437.82
15:05:46|4437.82
15:05:47|4437.82
15:05:48|4437.82
15:05:49|4437.82
15:05:50|4437.82
15:05:51|4437.82
15:05:52|4437.82
15:05:53|4437.82
15:05:54|4437.82
15:05:55|4437.82
15:05:56|4437.82
15:05:57|4437.82
15:05:58|4437.82
15:05:59|4437.82
15:06:00|4437.82
15:06:01|4437.82
15:06:03|4437.82
15:06:03|4437.82
15:06:04|4437.82
15:06:05|4437.82
15:06:06|4437.82
15:06:07|4437.82
15:06:08|4437.82
15:06:09|4437.82
15:06:10|4437.82
15:06:11|4437.82
15:06:12|4437.82
15:06:13|4437.82
15:06:14|4437.82
15:06:15|4437.82
15:06:16|4437.82
15:06:17|4437.82
15:06:18|4437.82
15:06:19|4437.82
15:06:20|4437.82
15:06:22|4437.82
15:06:23|4437.82
15:06:23|4437.82
15:06:24|4437.82
15:06:26|4437.82
15:06:27|4437.82
15:06:29|4437.82
15:06:29|4437.82
15:06:31|4437.82
15:06:32|4434.47
15:06:33|4434.47
15:06:34|4434.47
15:06:35|4434.47
15:06:36|4434.47
15:06:37|4434.47
15:06:38|4434.47
15:06:39|4434.47
15:06:40|4434.47
15:06:41|4434.47
15:06:42|4434.47
15:06:43|4434.47
15:06:44|4434.47
15:06:45|4437.61
15:06:46|4437.61
15:06:47|4437.61
15:06:48|4437.61
15:06:50|4437.61
15:06:50|4437.61
15:06:51|4437.61
15:06:52|4437.61
15:06:53|4437.61
15:06:54|4437.61
15:06:55|4437.04
15:06:56|4437.04
15:06:57|4437.04
15:06:58|4437.04
15:06:59|4437.04
15:07:00|4437.04
15:07:02|4437.04
15:07:02|4437.04
15:07:03|4437.04
15:07:04|4437.04
15:07:05|4437.04
15:07:06|4437.04
15:07:08|4437.04
15:07:08|4437.04
15:07:10|4437.04
15:07:11|4437.04
15:07:11|4437.04
15:07:13|4437.04
15:07:13|4437.04
15:07:15|4437.04
15:07:15|4437.04
15:07:17|4437.04
15:07:17|4437.04
15:07:18|4437.04
15:07:20|4437.04
15:07:20|4437.04
15:07:21|4437.04
15:07:22|4437.04
15:07:24|4437.04
15:07:24|4437.04
15:07:25|4437.04
15:07:27|4433.28
15:07:28|4433.28
15:07:29|4433.14
15:07:30|4433.14
15:07:31|4433.14
15:07:32|4433.14
15:07:33|4433.14
15:07:35|4433.15
15:07:35|4433.15
15:07:36|4433.15
15:07:37|4433.15
15:07:39|4433.15
15:07:39|4433.15
15:07:41|4433.15
15:07:41|4433.15
15:07:43|4433.15
15:07:44|4433.15
15:07:44|4433.15
15:07:46|4433.15
15:07:47|4433.15
15:07:47|4433.15
15:07:49|4433.15
15:07:49|4433.15
15:07:51|4433.15
15:07:51|4433.15
15:07:53|4433.15
15:07:53|4433.15
15:07:55|4433.15
15:07:55|4433.15
15:07:57|4433.15
15:07:57|4433.15
15:07:58|4433.15
15:07:59|4433.15
15:08:01|4433.15
15:08:01|4433.15
15:08:03|4433.15
15:08:03|4433.15
15:08:04|4433.15
15:08:05|4433.15
15:08:06|4433.15
15:08:07|4433.15
15:08:08|4433.15
15:08:09|4433.15
15:08:11|4433.15
15:08:11|4433.15
15:08:12|4433.15
15:08:13|4433.15
15:08:14|4433.15
15:08:15|4433.15
15:08:16|4433.15
15:08:17|4433.15
15:08:18|4433.15
15:08:20|4433.15
15:08:20|4433.15
15:08:22|4433.15
15:08:23|4433.15
15:08:23|4433.15
15:08:24|4433.15
15:08:25|4433.15
15:08:27|4433.15
15:08:27|4433.15
15:08:29|4433.16
15:08:30|4433.16
15:08:31|4433.16
15:08:33|4433.16
15:08:34|4433.16
15:08:35|4433.16
15:08:36|4433.16
15:08:37|4433.16
15:08:38|4433.16
15:08:39|4433.16
15:08:40|4433.16
15:08:41|4433.16
15:08:42|4433.16
15:08:43|4433.16
15:08:44|4433.16
15:08:45|4433.16
15:08:46|4433.16
15:08:47|4433.16
15:08:48|4433.16
15:08:48|4433.16
15:08:50|4433.16
15:08:51|4433.16
15:08:51|4433.16
15:08:53|4433.16
15:08:54|4433.16
15:08:55|4433.16
15:08:56|4433.16
15:08:57|4433.16
15:08:58|4433.16
15:08:59|4433.16
15:09:00|4433.16
15:09:01|4433.16
15:09:02|4433.16
15:09:03|4433.16
15:09:04|4433.16
15:09:05|4433.16
15:09:06|4433.16
15:09:07|4433.16
15:09:08|4433.16
15:09:09|4431.62
15:09:10|4431.62
15:09:11|4431.04
15:09:12|4431.04
15:09:13|4431.04
15:09:14|4431.04
15:09:15|4431.04
15:09:16|4431.04
15:09:17|4431.04
15:09:18|4431.04
15:09:19|4431.04
15:09:20|4431.04
15:09:21|4431.04
15:09:22|4431.04
15:09:23|4431.04
15:09:24|4431.04
15:09:25|4431.04
15:09:26|4431.04
15:09:27|4431.04
15:09:28|4435.02
15:09:29|4435.77
15:09:31|4436.04
15:09:31|4436.04
15:09:33|4436.04
15:09:34|4436.04
15:09:35|4436.04
15:09:36|4436.04
15:09:37|4436.04
15:09:38|4436.04
15:09:39|4436.04
15:09:40|4436.04
15:09:41|4436.04
15:09:42|4436.04
15:09:43|4436.04
15:09:44|4436.04
15:09:44|4436.04
15:09:46|4436.04
15:09:47|4436.04
15:09:48|4436.04
15:09:50|4436.04
15:09:51|4436.04
15:09:52|4436.04
15:09:52|4436.04
15:09:53|4436.04
15:09:55|4436.04
15:09:56|4436.04
15:09:56|4436.04
15:09:58|4436.04
15:09:58|4436.04
15:09:59|4436.04
15:10:00|4436.04
15:10:02|4436.04
15:10:03|4436.04
15:10:04|4436.04
15:10:04|4436.04
15:10:05|4436.04
15:10:06|4436.04
15:10:07|4436.04
15:10:09|4436.04
15:10:09|4436.04
15:10:11|4436.04
15:10:11|4436.04
15:10:12|4436.04
15:10:13|4436.04
15:10:14|4436.04
15:10:15|4436.04
15:10:16|4436.04
15:10:17|4436.04
15:10:18|4436.04
15:10:19|4436.04
15:10:20|4436.04
15:10:21|4436.04
15:10:22|4436.04
15:10:23|4436.04
15:10:25|4436.04
15:10:25|4436.04
15:10:26|4436.04
15:10:28|4436.04
15:10:29|4436.04
15:10:30|4436.04
15:10:31|4436.04
15:10:32|4436.04
15:10:34|4436.04
15:10:34|4436.04
15:10:36|4436.04
15:10:41|4436.04
15:10:42|4436.04
15:10:43|4436.04
15:10:44|4436.04
15:10:45|4436.04
15:10:46|4436.04
15:10:47|4436.04
15:10:48|4436.04
15:10:49|4436.04
15:10:50|4436.04
15:10:51|4436.04
15:10:52|4436.04
15:10:53|4436.04
15:10:54|4436.04
15:10:55|4427.63
15:10:56|4427.63
15:10:57|4427.63
15:10:58|4427.63
15:11:00|4427.63
15:11:00|4427.63
15:11:01|4427.63
15:11:02|4427.63
15:11:04|4427.63
15:11:04|4427.63
15:11:05|4427.63
15:11:06|4427.63
15:11:07|4427.63
15:11:08|4427.63
15:11:10|4427.63
15:11:10|4427.63
15:11:11|4427.63
15:11:12|4427.63
15:11:14|4427.63
15:11:14|4427.63
15:11:15|4427.63
15:11:16|4427.63
15:11:17|4427.63
15:11:18|4427.63
15:11:19|4427.63
15:11:20|4427.63
15:11:22|4427.63
15:11:22|4427.63
15:11:24|4427.63
15:11:25|4427.63
15:11:25|4427.63
15:11:27|4427.63
15:11:27|4427.63
15:11:28|4427.63
15:11:30|4427.63
15:11:31|4427.63
15:11:32|4427.63
15:11:33|4427.63
15:11:34|4427.63
15:11:35|4427.63
15:11:36|4427.63
15:11:37|4427.63
15:11:38|4427.63
15:11:40|4427.63
15:11:41|4427.63
15:11:42|4427.63
15:11:43|4427.63
15:11:43|4427.63
15:11:44|4427.63
15:11:46|4429.41
15:11:46|4429.41
15:11:47|4429.41
15:11:48|4429.41
15:11:49|4429.41
15:11:51|4429.41
15:11:51|4429.41
15:11:52|4429.41
15:11:54|4429.41
15:11:55|4429.41
15:11:56|4429.41
15:11:56|4429.41
15:11:57|4429.41
15:11:59|4429.41
15:12:00|4429.41
15:12:01|4429.41
15:12:01|4429.41
15:12:03|4429.41
15:12:04|4429.41
15:12:05|4429.41
15:12:05|4435.78
15:12:07|4436.04
15:12:07|4436.04
15:12:09|4436.04
15:12:09|4436.04
15:12:11|4436.04
15:12:12|4436.04
15:12:12|4436.04
15:12:13|4436.04
15:12:14|4436.04
15:12:16|4440.73
15:12:17|4440.73
15:12:18|4440.73
15:12:19|4440.73
15:12:20|4440.73
15:12:21|4440.73
15:12:21|4440.73
15:12:23|4440.73
15:12:24|4440.73
15:12:25|4440.73
15:12:26|4440.73
15:12:27|4440.73
15:12:28|4440.73
15:12:29|4440.73
15:12:30|4440.73
15:12:31|4440.73
15:12:33|4440.73
15:12:34|4440.73
15:12:35|4440.73
15:12:36|4440.73
15:12:37|4440.73
15:12:38|4440.73
15:12:39|4440.73
15:12:40|4440.73
15:12:40|4440.73
15:12:42|4440.73
15:12:43|4440.73
15:12:44|4440.73
15:12:45|4440.73
15:12:46|4441.
15:12:47|4441.99
15:12:48|4441.99
15:12:49|4441.99
15:12:50|4444.02
15:12:51|4444.02
15:12:52|4444.02
15:12:53|4444.02
15:12:54|4444.02
15:12:55|4444.02
15:12:56|4444.02
15:12:57|4444.02
15:12:58|4444.02
15:12:58|4444.67
15:13:00|4445.08
15:13:01|4445.08
15:13:02|4445.08
15:13:03|4445.08
15:13:04|4445.08
15:13:05|4445.08
15:13:06|4445.08
15:13:07|4446.05
15:13:08|4446.05
15:13:09|4446.05
15:13:10|4446.06
15:13:11|4446.06
15:13:12|4446.06
15:13:14|4448.12
15:13:14|4448.12
15:13:15|4448.12
15:13:16|4448.12
15:13:17|4448.12
15:13:18|4448.12
15:13:19|4452.
15:13:20|4452.
15:13:21|4452.
15:13:23|4452.
15:13:23|4451.73
15:13:24|4451.73
15:13:25|4451.73
15:13:26|4451.73
15:13:28|4451.73
15:13:29|4453.84
15:13:29|4453.84
15:13:30|4453.84
15:13:31|4453.84
15:13:32|4453.84
15:13:34|4453.84
15:13:35|4453.84
15:13:36|4453.84
15:13:37|4454.54
15:13:38|4454.54
15:13:39|4456.
15:13:40|4456.99
15:13:41|4456.99
15:13:43|4454.43
15:13:43|4454.43
15:13:44|4454.43
15:13:45|4454.4
15:13:46|4455.32
15:13:47|4455.03
15:13:48|4454.57
15:13:49|4454.57
15:13:50|4455.32
15:13:51|4455.32
15:13:52|4455.32
15:13:53|4456.4
15:13:54|4455.67
15:13:55|4455.67
15:13:56|4455.67
15:13:57|4455.67
15:13:58|4455.43
15:13:59|4455.43
15:14:00|4455.43
15:14:01|4455.43
15:14:02|4455.43
15:14:03|4455.43
15:14:04|4455.43
15:14:05|4455.43
15:14:06|4455.43
15:14:07|4455.43
15:14:08|4455.43
15:14:09|4455.43
15:14:10|4455.59
15:14:11|4455.08
15:14:12|4455.08
15:14:13|4455.08
15:14:14|4455.08
15:14:15|4455.08
15:14:16|4455.08
15:14:17|4455.08
15:14:18|4455.08
15:14:19|4455.08
15:14:20|4451.15
15:14:21|4451.15
15:14:22|4451.15
15:14:23|4451.15
15:14:24|4451.15
15:14:25|4451.15
15:14:26|4451.15
15:14:27|4451.15
15:14:28|4451.15
15:14:29|4451.15
15:14:30|4451.15
15:14:31|4451.15
15:14:32|4451.15
15:14:34|4451.15
15:14:35|4451.15
15:14:36|4451.15
15:14:37|4451.15
15:14:38|4451.15
15:14:39|4450.74
15:14:40|4450.74
15:14:42|4450.74
15:14:42|4451.26
15:14:43|4451.26
15:14:44|4451.26
15:14:45|4451.26
15:14:46|4451.26
15:14:47|4451.26
15:14:48|4451.26
15:14:49|4451.26
15:14:50|4451.26
15:14:51|4448.04
15:14:52|4448.04
15:14:53|4448.04
15:14:54|4448.04
15:14:55|4448.04
15:14:56|4448.04
15:14:57|4448.04
15:14:58|4448.04
15:14:59|4448.04
15:15:00|4448.99
15:15:01|4448.99
15:15:03|4448.99
15:15:03|4448.99
15:15:05|4448.99
15:15:05|4448.99
15:15:07|4448.99
15:15:08|4448.99
15:15:08|4448.99
15:15:09|4448.99
15:15:10|4448.99
15:15:12|4448.99
15:15:12|4448.99
15:15:14|4448.99
15:15:14|4448.99
15:15:15|4448.99
15:15:17|4448.99
15:15:17|4446.08
15:15:19|4446.08
15:15:19|4446.08
15:15:20|4446.08
15:15:21|4446.08
15:15:22|4446.08
15:15:24|4446.08
15:15:24|4446.08
15:15:25|4446.08
15:15:26|4445.45
15:15:27|4445.45
15:15:28|4445.45
15:15:29|4445.45
15:15:30|4445.01
15:15:31|4447.4
15:15:32|4447.4
15:15:34|4447.4
15:15:35|4447.4
15:15:37|4447.4
15:15:38|4447.4
15:15:39|4445.83
15:15:40|4445.83
15:15:42|4445.83
15:15:43|4445.83
15:15:43|4445.83
15:15:45|4445.83
15:15:46|4445.83
15:15:47|4445.83
15:15:48|4445.83
15:15:48|4445.83
15:15:49|4445.83
15:15:51|4445.83
15:15:52|4445.83
15:15:52|4445.83
15:15:54|4445.83
15:15:55|4445.83
15:15:56|4445.83
15:15:57|4445.83
15:15:58|4445.83
15:15:59|4445.81
15:15:59|4445.81
15:16:01|4445.81
15:16:02|4445.81
15:16:03|4445.81
15:16:03|4445.81
15:16:05|4445.81
15:16:05|4445.81
15:16:07|4445.81
15:16:08|4445.81
15:16:09|4445.81
15:16:10|4445.81
15:16:11|4445.81
15:16:12|4445.81
15:16:13|4445.81
15:16:14|4445.81
15:16:15|4444.95
15:16:16|4444.95
15:16:17|4444.95
15:16:18|4444.95
15:16:18|4444.95
15:16:19|4444.95
15:16:20|4444.95
15:16:22|4444.95
15:16:23|4444.95
15:16:24|4444.95
15:16:25|4444.95
15:16:26|4444.95
15:16:27|4444.95
15:16:27|4444.95
15:16:29|4444.95
15:16:30|4444.95
15:16:30|4444.95
15:16:32|4444.95
15:16:33|4444.94
15:16:34|4444.94
15:16:35|4444.94
15:16:36|4444.95
15:16:38|4444.95
15:16:38|4445.01
15:16:40|4445.01
15:16:41|4445.01
15:16:42|4445.01
15:16:42|4445.01
15:16:44|4445.01
15:16:45|4445.01
15:16:46|4447.13
15:16:47|4447.13
15:16:48|4447.13
15:16:49|4447.13
15:16:50|4447.13
15:16:51|4447.13
15:16:52|4447.13
15:16:53|4447.13
15:16:54|4446.88
15:16:55|4446.88
15:16:56|4446.88
15:16:57|4446.88
15:16:58|4446.88
15:16:59|4446.88
15:17:00|4446.88
15:17:01|4446.88
15:17:02|4446.88
15:17:03|4446.88
15:17:04|4446.88
15:17:05|4446.88
15:17:06|4446.88
15:17:08|4446.88
15:17:08|4446.88
15:17:09|4446.88
15:17:10|4446.88
15:17:11|4446.88
15:17:12|4446.88
15:17:13|4446.88
15:17:14|4446.88
15:17:15|4446.88
15:17:16|4446.88
15:17:17|4446.88
15:17:18|4446.88
15:17:19|4446.88
15:17:20|4446.88
15:17:21|4446.88
15:17:22|4446.88
15:17:23|4446.88
15:17:24|4446.88
15:17:25|4446.88
15:17:26|4446.88
15:17:27|4446.88
15:17:28|4446.88
15:17:29|4446.88
15:17:30|4446.88
15:17:31|4446.88
15:17:32|4448.12
15:17:33|4446.88
15:17:34|4446.88
15:17:35|4446.88
15:17:37|4446.88
15:17:38|4446.88
15:17:39|4446.88
15:17:40|4450.
15:17:41|4450.
15:17:43|4450.
15:17:43|4450.
15:17:44|4450.
15:17:45|4450.
15:17:46|4450.
15:17:47|4450.
15:17:48|4450.
15:17:49|4450.
15:17:50|4450.
15:17:51|4450.
15:17:52|4450.
15:17:54|4450.
15:17:54|4450.
15:17:55|4450.
15:17:56|4450.
15:17:57|4450.
15:17:58|4450.
15:17:59|4450.
15:18:00|4450.
15:18:01|4450.
15:18:02|4450.
15:18:03|4450.
15:18:04|4450.
15:18:05|4450.
15:18:06|4450.
15:18:07|4450.
15:18:08|4450.
15:18:10|4450.
15:18:10|4450.
15:18:11|4450.
15:18:12|4450.
15:18:13|4450.
15:18:14|4450.
15:18:15|4450.
15:18:16|4450.
15:18:17|4450.
15:18:18|4450.
15:18:19|4450.
15:18:20|4450.
15:18:21|4450.
15:18:22|4450.
15:18:24|4450.
15:18:24|4450.
15:18:25|4448.47
15:18:26|4448.47
15:18:27|4448.47
15:18:28|4446.97
15:18:29|4446.97
15:18:30|4446.97
15:18:31|4446.97
15:18:33|4446.97
15:18:33|4446.97
15:18:34|4446.97
15:18:35|4446.97
15:18:36|4446.97
15:18:38|4446.97
15:18:39|4446.97
15:18:41|4446.97
15:18:41|4446.97
15:18:43|4446.97
15:18:44|4446.97
15:18:45|4446.97
15:18:46|4446.97
15:18:47|4446.97
15:18:48|4446.97
15:18:49|4446.97
15:18:50|4446.97
15:18:51|4446.97
15:18:52|4446.97
15:18:53|4446.97
15:18:54|4446.97
15:18:55|4446.97
15:18:56|4446.97
15:18:57|4446.97
15:18:58|4446.97
15:18:59|4446.97
15:19:00|4446.97
15:19:00|4446.97
15:19:02|4446.97
15:19:03|4446.97
15:19:04|4446.97
15:19:05|4446.97
15:19:06|4446.97
15:19:06|4446.97
15:19:08|4446.97
15:19:08|4446.97
15:19:09|4446.97
15:19:10|4446.97
15:19:12|4446.97
15:19:12|4453.55
15:19:13|4453.55
15:19:15|4453.55
15:19:16|4453.55
15:19:17|4453.55
15:19:17|4453.55
15:19:18|4453.55
15:19:19|4453.55
15:19:21|4453.55
15:19:22|4453.55
15:19:23|4453.55
15:19:24|4453.55
15:19:25|4453.55
15:19:26|4453.55
15:19:27|4453.55
15:19:28|4453.55
15:19:29|4453.55
15:19:30|4453.55
15:19:31|4453.55
15:19:32|4453.55
15:19:34|4453.55
15:19:34|4453.55
15:19:35|4453.55
15:19:36|4453.55
15:19:37|4453.55
15:19:39|4453.55
15:19:40|4453.55
15:19:41|4453.55
15:19:42|4453.55
15:19:43|4453.55
15:19:44|4453.55
15:19:45|4453.55
15:19:46|4453.55
15:19:48|4453.55
15:19:48|4453.55
15:19:49|4453.55
15:19:51|4453.55
15:19:51|4453.55
15:19:52|4453.55
15:19:54|4453.55
15:19:54|4453.55
15:19:55|4453.55
15:19:56|4453.55
15:19:57|4453.55
15:19:58|4453.55
15:19:59|4453.55
15:20:00|4453.55
15:20:01|4453.55
15:20:03|4453.55
15:20:03|4453.55
15:20:04|4453.55
15:20:06|4453.55
15:20:07|4453.55
15:20:08|4453.55
15:20:08|4453.55
15:20:09|4453.55
15:20:10|4453.55
15:20:11|4453.55
15:20:12|4453.55
15:20:14|4453.55
15:20:14|4447.74
15:20:15|4453.55
15:20:16|4453.55
15:20:17|4453.55
15:20:19|4453.55
15:20:19|4453.55
15:20:20|4453.55
15:20:21|4453.55
15:20:22|4453.55
15:20:23|4453.55
15:20:24|4453.55
15:20:25|4453.55
15:20:26|4453.55
15:20:27|4453.55
15:20:28|4453.55
15:20:29|4453.55
15:20:31|4453.55
15:20:31|4453.55
15:20:33|4453.55
15:20:33|4453.55
15:20:35|4453.55
15:20:35|4453.55
15:20:37|4453.55
15:20:38|4453.55
15:20:38|4453.55
15:20:40|4453.55
15:20:42|4453.55
15:20:42|4453.55
15:20:43|4453.55
15:20:44|4453.55
15:20:45|4453.55
15:20:47|4453.55
15:20:48|4453.55
15:20:48|4453.55
15:20:49|4453.55
15:20:51|4453.55
15:20:52|4453.55
15:20:53|4453.55
15:20:54|4453.55
15:20:54|4453.55
15:20:56|4453.55
15:20:57|4453.55
15:20:57|4453.55
15:20:58|4453.55
15:21:00|4453.55
15:21:01|4453.55
15:21:02|4453.55
15:21:02|4453.55
15:21:04|4453.55
15:21:05|4453.55
15:21:06|4453.55
15:21:07|4453.55
15:21:07|4453.55
15:21:09|4453.55
15:21:10|4453.55
15:21:11|4453.55
15:21:12|4453.55
15:21:13|4453.55
15:21:14|4453.55
15:21:15|4453.55
15:21:16|4453.55
15:21:17|4453.55
15:21:18|4453.55
15:21:19|4453.55
15:21:19|4453.55
15:21:21|4453.55
15:21:22|4453.55
15:21:22|4453.55
15:21:24|4453.55
15:21:24|4453.55
15:21:26|4453.55
15:21:27|4453.55
15:21:27|4453.55
15:21:29|4453.55
15:21:30|4453.55
15:21:31|4453.55
15:21:31|4453.55
15:21:32|4453.55
15:21:34|4453.55
15:21:35|4453.55
15:21:36|4453.55
15:21:37|4453.55
15:21:38|4453.55
15:21:39|4453.55
15:21:39|4453.55
15:21:41|4453.55
15:21:43|4453.55
15:21:44|4453.55
15:21:45|4453.55
15:21:46|4453.55
15:21:47|4453.55
15:21:48|4453.55
15:21:49|4453.55
15:21:50|4453.55
15:21:51|4453.55
15:21:53|4453.55
15:21:53|4453.55
15:21:54|4453.55
15:21:55|4453.55
15:21:56|4453.55
15:21:57|4453.55
15:21:58|4453.55
15:21:59|4453.55
15:22:00|4453.55
15:22:01|4453.55
15:22:02|4453.55
15:22:03|4453.55
15:22:04|4453.55
15:22:05|4453.55
15:22:06|4453.55
15:22:07|4453.55
15:22:08|4453.55
15:22:09|4453.55
15:22:10|4453.55
15:22:11|4453.55
15:22:12|4453.55
15:22:13|4453.55
15:22:14|4453.55
15:22:15|4453.55
15:22:16|4453.55
15:22:17|4453.55
15:22:18|4453.55
15:22:19|4453.55
15:22:20|4453.55
15:22:21|4453.55
15:22:23|4453.55
15:22:23|4453.55
15:22:24|4453.55
15:22:25|4453.55
15:22:27|4453.55
15:22:27|4453.55
15:22:28|4453.55
15:22:29|4453.55
15:22:30|4453.55
15:22:32|4453.55
15:22:33|4453.55
15:22:34|4453.55
15:22:34|4453.55
15:22:35|4453.55
15:22:36|4453.55
15:22:38|4453.55
15:22:38|4453.55
15:22:39|4453.55
15:22:41|4453.55
15:22:42|4453.55
15:22:44|4454.15
15:22:45|4454.15
15:22:46|4454.15
15:22:47|4454.15
15:22:48|4454.15
15:22:49|4454.15
15:22:50|4454.15
15:22:51|4454.15
15:22:52|4454.15
15:22:53|4454.15
15:22:54|4454.15
15:22:55|4454.15
15:22:56|4454.15
15:22:57|4454.15
15:22:58|4454.15
15:22:59|4454.15
15:23:00|4454.15
15:23:01|4454.15
15:23:02|4454.15
15:23:03|4454.15
15:23:04|4454.15
15:23:05|4454.15
15:23:06|4454.15
15:23:07|4454.15
15:23:08|4454.15
15:23:09|4454.15
15:23:10|4454.15
15:23:11|4454.15
15:23:12|4454.15
15:23:13|4454.15
15:23:14|4454.15
15:23:15|4453.67
15:23:16|4453.55
15:23:17|4453.55
15:23:19|4453.55
15:23:19|4453.55
15:23:20|4450.06
15:23:22|4449.6
15:23:22|4449.6
15:23:23|4449.6
15:23:24|4449.6
15:23:25|4449.6
15:23:26|4449.6
15:23:28|4449.6
15:23:28|4449.6
15:23:29|4449.6
15:23:31|4449.6
15:23:31|4449.6
15:23:32|4449.6
15:23:33|4449.6
15:23:35|4449.6
15:23:35|4449.6
15:23:37|4449.6
15:23:37|4449.6
15:23:38|4449.6
15:23:39|4449.6
15:23:41|4449.6
15:23:41|4449.6
15:23:43|4449.6
15:23:44|4449.6
15:23:45|4449.6
15:23:46|4449.6
15:23:47|4449.6
15:23:48|4449.6
15:23:49|4453.25
15:23:50|4453.25
15:23:51|4453.25
15:23:52|4453.25
15:23:53|4453.25
15:23:54|4453.25
15:23:55|4453.25
15:23:56|4453.25
15:23:57|4453.25
15:23:58|4453.25
15:23:59|4453.25
15:24:00|4453.25
15:24:01|4453.25
15:24:02|4453.25
15:24:03|4453.25
15:24:04|4453.25
15:24:05|4453.25
15:24:06|4453.25
15:24:07|4453.25
15:24:08|4453.25
15:24:09|4453.25
15:24:10|4453.25
15:24:11|4453.25
15:24:12|4454.
15:24:13|4449.94
15:24:14|4449.94
15:24:15|4449.94
15:24:16|4449.94
15:24:17|4449.94
15:24:18|4449.94
15:24:19|4449.94
15:24:20|4449.94
15:24:21|4449.94
15:24:22|4449.94
15:24:23|4449.94
15:24:24|4449.94
15:24:25|4449.94
15:24:26|4449.94
15:24:27|4449.94
15:24:28|4449.94
15:24:29|4449.94
15:24:30|4449.94
15:24:31|4449.94
15:24:32|4449.94
15:24:33|4449.94
15:24:34|4449.94
15:24:35|4449.94
15:24:36|4449.94
15:24:37|4449.94
15:24:38|4449.94
15:24:39|4449.94
15:24:40|4449.94
15:24:41|4449.94
15:24:42|4449.94
15:24:43|4449.94
15:24:44|4449.94
15:24:46|4449.94
15:24:46|4449.94
15:24:48|4449.94
15:24:48|4449.94
15:24:50|4449.94
15:24:50|4449.94
15:24:52|4449.94
15:24:53|4449.94
15:24:53|4449.94
15:24:55|4449.94
15:24:56|4449.94
15:24:57|4449.94
15:24:57|4449.94
15:24:59|4449.94
15:24:59|4449.94
15:25:01|4449.94
15:25:01|4449.94
15:25:03|4449.94
15:25:04|4449.94
15:25:04|4449.94
15:25:05|4449.94
15:25:06|4449.94
15:25:08|4449.94
15:25:08|4449.94
15:25:09|4449.94
15:25:10|4449.94
15:25:11|4449.94
15:25:12|4449.94
15:25:14|4449.94
15:25:15|4449.94
15:25:16|4449.94
15:25:17|4449.94
15:25:18|4449.94
15:25:19|4449.94
15:25:19|4449.94
15:25:21|4449.94
15:25:22|4449.94
15:25:23|4449.94
15:25:23|4449.94
15:25:24|4449.94
15:25:25|4449.94
15:25:27|4449.94
15:25:28|4449.94
15:25:28|4449.94
15:25:30|4449.94
15:25:30|4449.94
15:25:32|4449.94
15:25:32|4449.94
15:25:34|4449.94
15:25:34|4449.94
15:25:35|4449.94
15:25:37|4449.94
15:25:38|4449.94
15:25:38|4449.94
15:25:40|4449.94
15:25:41|4449.94
15:25:42|4449.94
15:25:43|4449.94
15:25:43|4449.94
15:25:44|4449.94
15:25:46|4449.94
15:25:47|4449.94
15:25:48|4449.94
15:25:49|4449.94
15:25:50|4449.94
15:25:51|4449.94
15:25:52|4449.94
15:25:53|4449.94
15:25:54|4449.94
15:25:55|4449.94
15:25:56|4450.46
15:25:57|4450.46
15:25:58|4450.46
15:25:59|4450.46
15:26:00|4450.46
15:26:01|4450.46
15:26:02|4450.46
15:26:03|4450.46
15:26:04|4450.46
15:26:05|4450.46
15:26:06|4450.46
15:26:07|4450.46
15:26:08|4450.46
15:26:09|4450.46
15:26:10|4450.46
15:26:11|4450.46
15:26:12|4450.46
15:26:13|4450.46
15:26:14|4450.46
15:26:15|4450.46
15:26:16|4450.46
15:26:17|4450.46
15:26:18|4450.46
15:26:19|4450.46
15:26:20|4450.46
15:26:21|4450.46
15:26:22|4450.46
15:26:24|4450.46
15:26:24|4450.05
15:26:26|4450.05
15:26:27|4451.1
15:26:28|4451.1
15:26:29|4451.1
15:26:30|4451.59
15:26:31|4451.59
15:26:32|4451.59
15:26:33|4451.59
15:26:34|4451.59
15:26:35|4451.59
15:26:36|4451.59
15:26:37|4451.59
15:26:38|4451.59
15:26:39|4451.59
15:26:40|4451.59
15:26:41|4451.59
15:26:42|4450.07
15:26:43|4450.07
15:26:44|4450.07
15:26:45|4449.02
15:26:47|4449.02
15:26:47|4449.02
15:26:49|4447.72
15:26:50|4447.72
15:26:51|4447.72
15:26:52|4447.72
15:26:53|4447.72
15:26:54|4447.72
15:26:55|4447.72
15:26:56|4447.72
15:26:57|4447.72
15:26:58|4447.72
15:26:59|4447.72
15:27:00|4449.73
15:27:01|4449.73
15:27:02|4449.73
15:27:03|4449.73
15:27:04|4449.73
15:27:05|4449.73
15:27:06|4449.73
15:27:07|4449.73
15:27:08|4449.73
15:27:09|4449.73
15:27:10|4449.73
15:27:11|4449.73
15:27:12|4449.73
15:27:13|4449.73
15:27:14|4449.73
15:27:15|4449.73
15:27:16|4449.73
15:27:17|4449.73
15:27:18|4449.73
15:27:19|4449.73
15:27:20|4449.73
15:27:21|4449.73
15:27:22|4449.73
15:27:23|4449.73
15:27:24|4449.73
15:27:25|4449.73
15:27:26|4449.73
15:27:27|4449.73
15:27:28|4449.73
15:27:29|4449.73
15:27:30|4449.73
15:27:31|4449.73
15:27:32|4449.73
15:27:38|4449.73
15:27:39|4449.73
15:27:40|4449.73
15:27:40|4449.73
15:27:42|4449.73
15:27:42|4449.73
15:27:43|4449.73
15:27:44|4449.73
15:27:45|4449.73
15:27:46|4449.73
15:27:48|4449.73
15:27:49|4449.73
15:27:50|4449.73
15:27:51|4449.73
15:27:52|4449.73
15:27:53|4449.73
15:27:54|4449.73
15:27:55|4449.73
15:27:56|4449.73
15:27:57|4449.73
15:27:59|4449.73
15:28:00|4449.73
15:28:01|4449.73
15:28:02|4446.71
15:28:03|4446.71
15:28:03|4446.71
15:28:04|4446.71
15:28:05|4446.71
15:28:06|4446.71
15:28:07|4446.71
15:28:08|4446.71
15:28:09|4446.71
15:28:10|4446.71
15:28:12|4446.71
15:28:12|4446.71
15:28:13|4446.71
15:28:14|4446.71
15:28:15|4446.71
15:28:16|4446.71
15:28:17|4446.71
15:28:18|4446.71
15:28:20|4449.95
15:28:21|4449.95
15:28:21|4449.95
15:28:23|4449.95
15:28:24|4449.95
15:28:24|4449.95
15:28:25|4449.95
15:28:27|4449.95
15:28:28|4449.95
15:28:28|4449.95
15:28:30|4449.95
15:28:30|4449.95
15:28:32|4449.95
15:28:32|4449.95
15:28:34|4449.95
15:28:34|4449.95
15:28:35|4449.95
15:28:37|4449.95
15:28:37|4449.95
15:28:38|4449.95
15:28:40|4449.95
15:28:41|4449.95
15:28:42|4449.95
15:28:42|4449.95
15:28:43|4449.95
15:28:45|4449.95
15:28:45|4449.95
15:28:47|4447.4
15:28:48|4447.4
15:28:50|4447.4
15:28:50|4447.4
15:28:51|4447.4
15:28:52|4447.4
15:28:53|4447.4
15:28:54|4447.4
15:28:56|4447.4
15:28:57|4447.4
15:28:58|4447.4
15:28:59|4447.4
15:29:00|4447.4
15:29:01|4447.4
15:29:02|4447.4
15:29:03|4447.4
15:29:03|4447.4
15:29:04|4447.4
15:29:05|4447.4
15:29:07|4447.4
15:29:08|4447.4
15:29:09|4447.4
15:29:10|4447.4
15:29:11|4447.4
15:29:12|4447.4
15:29:12|4447.4
15:29:14|4447.4
15:29:15|4447.4
15:29:16|4447.4
15:29:17|4447.4
15:29:18|4447.4
15:29:19|4447.4
15:29:20|4447.4
15:29:21|4447.4
15:29:22|4447.4
15:29:23|4447.4
15:29:24|4447.4
15:29:25|4447.4
15:29:26|4447.4
15:29:27|4447.4
15:29:28|4447.4
15:29:29|4447.4
15:29:30|4447.4
15:29:31|4449.29
15:29:32|4449.29
15:29:33|4449.29
15:29:34|4449.29
15:29:35|4449.29
15:29:37|4449.29
15:29:37|4449.29
15:29:38|4449.29
15:29:39|4449.29
15:29:40|4449.29
15:29:41|4449.29
15:29:42|4449.29
15:29:43|4449.29
15:29:44|4449.29
15:29:45|4449.29
15:29:46|4449.29
15:29:47|4449.29
15:29:49|4449.29
15:29:50|4449.29
15:29:51|4449.29
15:29:53|4449.29
15:29:54|4449.29
15:29:55|4449.29
15:29:56|4442.16
15:29:57|4442.16
15:29:58|4442.16
15:29:59|4442.16
15:30:00|4442.16
15:30:01|4442.16
15:30:02|4442.16
15:30:03|4442.16
15:30:04|4442.16
15:30:05|4446.87
15:30:07|4446.87
15:30:07|4446.87
15:30:09|4446.87
15:30:10|4446.87
15:30:11|4446.87
15:30:12|4446.87
15:30:13|4446.87
15:30:14|4446.87
15:30:15|4446.87
15:30:16|4446.87
15:30:17|4446.87
15:30:18|4446.87
15:30:19|4446.87
15:30:20|4446.87
15:30:21|4446.87
15:30:22|4446.87
15:30:23|4446.87
15:30:24|4446.87
15:30:25|4446.87
15:30:26|4446.87
15:30:27|4446.87
15:30:28|4446.87
15:30:29|4446.87
15:30:30|4446.87
15:30:31|4446.15
15:30:32|4446.15
15:30:33|4446.15
15:30:34|4446.15
15:30:35|4446.15
15:30:36|4446.15
15:30:37|4446.15
15:30:38|4446.15
15:30:39|4446.15
15:30:40|4446.15
15:30:41|4446.15
15:30:42|4446.15
15:30:43|4446.15
15:30:44|4446.15
15:30:45|4446.15
15:30:46|4446.15
15:30:47|4446.15
15:30:48|4446.15
15:30:49|4446.15
15:30:51|4446.15
15:30:52|4446.15
15:30:53|4446.15
15:30:54|4446.15
15:30:56|4446.15
15:30:57|4446.15
15:30:58|4446.15
15:30:59|4446.15
15:31:00|4446.15
15:31:01|4446.15
15:31:02|4446.15
15:31:03|4453.09
15:31:05|4453.09
15:31:05|4452.71
15:31:06|4452.71
15:31:07|4452.71
15:31:08|4452.71
15:31:09|4452.71
15:31:11|4452.71
15:31:11|4452.71
15:31:12|4452.71
15:31:14|4452.71
15:31:15|4452.71
15:31:16|4452.71
15:31:17|4452.71
15:31:17|4452.71
15:31:19|4452.71
15:31:20|4452.71
15:31:21|4452.71
15:31:22|4452.71
15:31:23|4452.71
15:31:24|4452.71
15:31:25|4452.71
15:31:26|4452.71
15:31:27|4452.71
15:31:28|4452.71
15:31:29|4452.71
15:31:30|4452.71
15:31:31|4452.71
15:31:32|4452.71
15:31:33|4452.71
15:31:34|4452.71
15:31:35|4452.71
15:31:36|4452.71
15:31:37|4452.71
15:31:38|4452.71
15:31:39|4452.71
15:31:40|4452.71
15:31:41|4452.71
15:31:42|4452.71
15:31:43|4452.71
15:31:44|4452.71
15:31:45|4452.71
15:31:46|4452.71
15:31:47|4452.71
15:31:48|4452.71
15:31:49|4452.71
15:31:50|4452.71
15:31:51|4452.71
15:31:52|4452.71
15:31:53|4452.71
15:31:54|4452.71
15:31:55|4451.67
15:31:56|4451.67
15:31:57|4451.67
15:31:58|4451.67
15:31:59|4451.67
15:32:00|4447.47
15:32:01|4444.4
15:32:02|4444.4
15:32:03|4444.4
15:32:04|4444.4
15:32:05|4444.4
15:32:06|4444.4
15:32:07|4444.4
15:32:08|4444.4
15:32:09|4444.4
15:32:10|4444.4
15:32:11|4444.4
15:32:12|4444.4
15:32:13|4444.4
15:32:14|4444.4
15:32:15|4444.4
15:32:16|4444.4
15:32:17|4444.4
15:32:18|4444.4
15:32:19|4444.4
15:32:20|4444.4
15:32:21|4444.4
15:32:22|4444.4
15:32:23|4444.4
15:32:24|4444.4
15:32:25|4444.4
15:32:26|4444.4
15:32:27|4444.4
15:32:28|4444.4
15:32:29|4444.4
15:32:30|4444.4
15:32:31|4444.4
15:32:32|4444.4
15:32:33|4444.4
15:32:34|4444.4
15:32:35|4444.4
15:32:36|4444.4
15:32:37|4444.4
15:32:38|4444.4
15:32:39|4444.4
15:32:40|4444.4
15:32:41|4444.4
15:32:42|4444.4
15:32:43|4444.4
15:32:44|4444.4
15:32:45|4444.4
15:32:46|4444.4
15:32:47|4444.4
15:32:48|4444.4
15:32:49|4444.4
15:32:50|4444.4
15:32:51|4447.24
15:32:53|4447.24
15:32:53|4447.24
15:32:55|4449.28
15:32:56|4449.28
15:32:57|4449.28
15:32:58|4449.28
15:32:59|4449.28
15:33:00|4449.28
15:33:01|4449.28
15:33:02|4449.28
15:33:03|4449.28
15:33:05|4449.28
15:33:05|4449.28
15:33:06|4449.28
15:33:07|4449.28
15:33:08|4450.13
15:33:10|4452.48
15:33:10|4452.48
15:33:12|4452.47
15:33:12|4452.47
15:33:13|4452.47
15:33:14|4452.47
15:33:15|4452.36
15:33:16|4452.36
15:33:17|4452.36
15:33:18|4452.36
15:33:19|4452.36
15:33:21|4452.36
15:33:21|4452.36
15:33:22|4452.36
15:33:23|4452.36
15:33:24|4452.36
15:33:25|4452.38
15:33:26|4452.47
15:33:27|4452.47
15:33:29|4452.47
15:33:29|4452.47
15:33:31|4452.47
15:33:31|4452.66
15:33:32|4452.66
15:33:34|4452.66
15:33:34|4452.66
15:33:36|4452.66
15:33:36|4452.66
15:33:37|4452.66
15:33:38|4452.66
15:33:40|4452.66
15:33:40|4452.66
15:33:41|4452.66
15:33:42|4452.66
15:33:44|4452.66
15:33:44|4452.66
15:33:45|4452.66
15:33:47|4452.66
15:33:48|4452.66
15:33:48|4452.45
15:33:49|4452.45
15:33:50|4452.45
15:33:51|4452.45
15:33:52|4452.45
15:33:54|4452.45
15:33:55|4452.45
15:33:56|4452.45
15:33:57|4452.45
15:33:58|4452.45
15:33:59|4452.45
15:34:00|4452.45
15:34:02|4452.45
15:34:02|4452.45
15:34:03|4452.45
15:34:04|4452.45
15:34:05|4452.45
15:34:06|4452.45
15:34:07|4452.45
15:34:08|4452.45
15:34:09|4452.45
15:34:11|4452.45
15:34:11|4452.45
15:34:12|4452.45
15:34:14|4452.45
15:34:15|4452.45
15:34:16|4452.45
15:34:17|4452.45
15:34:17|4450.6
15:34:19|4450.6
15:34:20|4450.6
15:34:20|4450.6
15:34:22|4450.6
15:34:23|4450.6
15:34:24|4450.6
15:34:24|4450.6
15:34:26|4450.6
15:34:27|4450.6
15:34:28|4450.6
15:34:29|4450.6
15:34:30|4450.6
15:34:32|4450.6
15:34:32|4450.6
15:34:33|4445.47
15:34:34|4445.47
15:34:35|4445.47
15:34:36|4445.47
15:34:37|4445.47
15:34:38|4445.47
15:34:39|4445.47
15:34:40|4445.47
15:34:41|4445.47
15:34:42|4445.47
15:34:43|4445.47
15:34:44|4445.47
15:34:45|4445.47
15:34:46|4445.47
15:34:47|4445.47
15:34:48|4445.47
15:34:49|4445.47
15:34:50|4445.47
15:34:51|4445.47
15:34:52|4445.47
15:34:54|4445.47
15:34:55|4445.47
15:34:56|4445.47
15:34:57|4445.47
15:34:59|4445.47
15:34:59|4445.47
15:35:01|4445.47
15:35:02|4445.47
15:35:02|4445.47
15:35:03|4445.47
15:35:05|4445.47
15:35:06|4445.47
15:35:07|4445.47
15:35:08|4445.47
15:35:09|4445.47
15:35:09|4445.47
15:35:11|4445.47
15:35:11|4445.47
15:35:12|4445.47
15:35:13|4445.47
15:35:15|4445.47
15:35:15|4445.47
15:35:17|4445.47
15:35:17|4445.47
15:35:19|4445.47
15:35:19|4445.47
15:35:20|4445.47
15:35:22|4445.47
15:35:23|4445.47
15:35:23|4445.47
15:35:24|4445.47
15:35:25|4445.47
15:35:26|4445.47
15:35:27|4445.47
15:35:28|4445.47
15:35:29|4445.47
15:35:31|4445.47
15:35:32|4445.47
15:35:32|4445.47
15:35:33|4445.47
15:35:34|4445.47
15:35:36|4445.47
15:35:36|4445.47
15:35:37|4445.8
15:35:38|4445.8
15:35:39|4445.8
15:35:41|4445.8
15:35:42|4445.8
15:35:42|4445.8
15:35:43|4445.8
15:35:44|4445.8
15:35:45|4445.8
15:35:47|4445.8
15:35:48|4445.8
15:35:49|4445.8
15:35:50|4445.8
15:35:51|4445.8
15:35:52|4445.8
15:35:53|4445.8
15:35:54|4445.8
15:35:56|4445.8
15:35:57|4445.8
15:35:58|4445.8
15:35:59|4445.8
15:36:00|4445.8
15:36:01|4445.8
15:36:01|4446.69
15:36:03|4446.03
15:36:04|4445.47
15:36:05|4444.75
15:36:06|4444.75
15:36:07|4444.75
15:36:08|4444.75
15:36:09|4444.75
15:36:10|4444.75
15:36:11|4444.75
15:36:12|4444.75
15:36:13|4444.75
15:36:14|4444.75
15:36:15|4444.75
15:36:16|4444.75
15:36:17|4444.75
15:36:18|4444.75
15:36:19|4444.75
15:36:20|4444.75
15:36:21|4444.75
15:36:22|4444.75
15:36:23|4444.75
15:36:24|4445.49
15:36:25|4445.49
15:36:26|4445.49
15:36:27|4445.49
15:36:28|4445.49
15:36:29|4445.49
15:36:30|4445.49
15:36:31|4445.49
15:36:32|4445.49
15:36:33|4445.49
15:36:34|4445.49
15:36:35|4445.49
15:36:36|4445.49
15:36:37|4445.49
15:36:38|4445.49
15:36:39|4445.49
15:36:40|4445.49
15:36:41|4445.49
15:36:42|4445.49
15:36:43|4445.49
15:36:44|4445.49
15:36:45|4445.49
15:36:46|4445.49
15:36:47|4445.49
15:36:48|4445.49
15:36:49|4445.49
15:36:50|4445.49
15:36:51|4445.49
15:36:52|4445.49
15:36:53|4445.49
15:36:54|4445.49
15:36:56|4445.49
15:36:57|4445.49
15:36:58|4445.49
15:37:00|4445.49
15:37:00|4445.49
15:37:02|4445.49
15:37:02|4444.68
15:37:03|4444.68
15:37:04|4444.68
15:37:05|4444.68
15:37:07|4444.33
15:37:07|4444.33
15:37:08|4444.33
15:37:10|4444.33
15:37:10|4444.33
15:37:11|4444.33
15:37:12|4444.33
15:37:13|4444.33
15:37:14|4444.33
15:37:16|4444.33
15:37:17|4444.33
15:37:18|4444.33
15:37:18|4444.33
15:37:19|4444.33
15:37:21|4444.33
15:37:21|4444.33
15:37:23|4444.33
15:37:23|4444.33
15:37:24|4444.64
15:37:26|4444.64
15:37:27|4444.64
15:37:27|4444.64
15:37:28|4444.64
15:37:29|4444.64
15:37:30|4444.64
15:37:31|4444.64
15:37:33|4444.64
15:37:33|4444.64
15:37:34|4444.64
15:37:35|4444.64
15:37:37|4444.64
15:37:37|4444.64
15:37:39|4444.64
15:37:39|4444.64
15:37:40|4444.64
15:37:41|4444.64
15:37:43|4444.64
15:37:43|4444.64
15:37:45|4443.91
15:37:46|4443.91
15:37:47|4443.91
15:37:49|4443.91
15:37:49|4443.91
15:37:50|4443.91
15:37:51|4443.91
15:37:52|4443.91
15:37:53|4443.91
15:37:55|4446.66
15:37:56|4446.66
15:37:56|4448.88
15:37:57|4448.88
15:37:59|4448.88
15:38:00|4448.88
15:38:01|4448.88
15:38:02|4448.88
15:38:03|4448.88
15:38:04|4448.88
15:38:05|4448.88
15:38:06|4448.88
15:38:07|4448.88
15:38:08|4448.88
15:38:09|4448.88
15:38:10|4448.88
15:38:11|4448.88
15:38:12|4448.88
15:38:13|4448.88
15:38:14|4448.88
15:38:15|4448.88
15:38:16|4448.88
15:38:17|4448.88
15:38:18|4448.88
15:38:19|4448.88
15:38:20|4448.88
15:38:21|4448.88
15:38:22|4448.88
15:38:23|4448.88
15:38:24|4448.88
15:38:25|4448.88
15:38:26|4448.88
15:38:27|4448.88
15:38:28|4448.88
15:38:29|4447.46
15:38:30|4447.46
15:38:31|4447.46
15:38:32|4447.46
15:38:33|4447.46
15:38:34|4447.46
15:38:35|4447.46
15:38:36|4447.46
15:38:37|4447.46
15:38:38|4447.46
15:38:39|4447.46
15:38:40|4447.46
15:38:41|4447.46
15:38:42|4447.46
15:38:43|4447.46
15:38:44|4447.46
15:38:45|4447.46
15:38:46|4447.46
15:38:47|4447.46
15:38:48|4447.46
15:38:49|4447.46
15:38:50|4447.46
15:38:51|4447.46
15:38:52|4447.46
15:38:53|4447.46
15:38:54|4447.46
15:38:55|4447.46
15:38:56|4447.46
15:38:57|4447.46
15:38:59|4447.46
15:38:59|4447.46
15:39:01|4447.46
15:39:02|4447.46
15:39:03|4447.46
15:39:04|4447.46
15:39:05|4447.46
15:39:05|4447.46
15:39:06|4447.46
15:39:07|4447.46
15:39:09|4447.46
15:39:10|4447.46
15:39:11|4447.46
15:39:12|4447.46
15:39:13|4447.46
15:39:14|4447.46
15:39:15|4447.46
15:39:16|4447.46
15:39:18|4447.46
15:39:18|4447.46
15:39:19|4447.46
15:39:20|4447.46
15:39:21|4447.46
15:39:22|4447.46
15:39:23|4447.46
15:39:24|4447.46
15:39:25|4447.46
15:39:26|4447.46
15:39:27|4447.46
15:39:28|4447.46
15:39:29|4447.92
15:39:30|4447.92
15:39:31|4447.92
15:39:32|4447.92
15:39:33|4447.92
15:39:34|4447.92
15:39:35|4447.92
15:39:36|4449.23
15:39:38|4449.23
15:39:38|4449.23
15:39:39|4449.23
15:39:41|4449.23
15:39:41|4449.23
15:39:43|4449.23
15:39:43|4449.23
15:39:44|4449.23
15:39:45|4449.23
15:39:46|4449.23
15:39:48|4449.23
15:39:48|4449.23
15:39:49|4449.23
15:39:50|4449.23
15:39:51|4449.23
15:39:52|4449.23
15:39:54|4449.23
15:39:54|4449.23
15:39:55|4449.23
15:39:57|4449.23
15:39:57|4449.23
15:39:59|4449.23
15:40:00|4449.23
15:40:02|4449.23
15:40:03|4452.71
15:40:04|4452.71
15:40:05|4452.71
15:40:07|4452.71
15:40:07|4452.71
15:40:08|4452.71
15:40:09|4452.71
15:40:10|4452.71
15:40:11|4452.71
15:40:13|4452.71
15:40:14|4452.71
15:40:15|4452.71
15:40:16|4452.71
15:40:16|4452.71
15:40:18|4452.71
15:40:18|4452.71
15:40:19|4452.71
15:40:20|4452.71
15:40:22|4452.71
15:40:22|4452.71
15:40:23|4452.71
15:40:24|4452.71
15:40:25|4452.71
15:40:26|4454.61
15:40:27|4454.61
15:40:28|4454.61
15:40:29|4454.61
15:40:30|4454.61
15:40:31|4457.89
15:40:32|4457.89
15:40:33|4457.89
15:40:34|4457.89
15:40:35|4457.89
15:40:36|4457.89
15:40:37|4460.
15:40:38|4460.
15:40:39|4460.
15:40:40|4460.
15:40:41|4460.
15:40:42|4460.
15:40:43|4460.
15:40:44|4460.
15:40:45|4460.
15:40:47|4460.
15:40:48|4460.
15:40:48|4460.
15:40:49|4460.
15:40:50|4460.
15:40:51|4460.
15:40:52|4460.
15:40:53|4460.
15:40:54|4460.
15:40:55|4460.
15:40:56|4460.
15:40:58|4460.
15:40:58|4460.
15:41:00|4460.
15:41:01|4460.
15:41:02|4460.
15:41:03|4460.
15:41:05|4460.
15:41:06|4460.
15:41:07|4460.
15:41:08|4460.
15:41:09|4460.
15:41:10|4460.
15:41:11|4460.
15:41:12|4460.
15:41:13|4460.
15:41:14|4460.
15:41:15|4460.
15:41:16|4460.
15:41:17|4460.
15:41:18|4460.
15:41:19|4460.
15:41:20|4460.
15:41:21|4460.
15:41:22|4460.
15:41:23|4460.
15:41:24|4460.
15:41:25|4460.
15:41:26|4460.
15:41:27|4460.
15:41:28|4460.
15:41:29|4460.
15:41:30|4460.
15:41:31|4460.
15:41:32|4460.
15:41:33|4460.
15:41:34|4460.
15:41:35|4460.
15:41:36|4460.
15:41:37|4460.
15:41:38|4460.
15:41:39|4460.
15:41:41|4460.
15:41:41|4460.
15:41:42|4460.
15:41:43|4460.
15:41:44|4460.
15:41:45|4460.
15:41:46|4460.
15:41:47|4460.
15:41:48|4460.
15:41:49|4460.
15:41:50|4460.
15:41:51|4460.
15:41:52|4460.
15:41:53|4458.71
15:41:54|4458.71
15:41:55|4458.71
15:41:56|4458.71
15:41:57|4458.72
15:41:58|4458.72
15:41:59|4458.72
15:42:00|4459.53
15:42:01|4456.46
15:42:03|4456.46
15:42:04|4456.46
15:42:05|4456.46
15:42:05|4456.46
15:42:07|4456.46
15:42:07|4456.46
15:42:09|4456.46
15:42:10|4456.46
15:42:11|4456.46
15:42:12|4456.46
15:42:13|4456.46
15:42:14|4456.46
15:42:16|4456.46
15:42:16|4456.46
15:42:17|4456.46
15:42:18|4456.46
15:42:19|4456.46
15:42:20|4456.46
15:42:21|4456.46
15:42:22|4456.46
15:42:23|4456.46
15:42:24|4456.46
15:42:25|4456.46
15:42:26|4456.46
15:42:27|4456.46
15:42:28|4456.46
15:42:29|4456.46
15:42:30|4456.46
15:42:31|4456.46
15:42:32|4456.46
15:42:33|4456.46
15:42:34|4456.46
15:42:35|4456.46
15:42:36|4456.46
15:42:37|4456.46
15:42:38|4456.46
15:42:39|4456.46
15:42:40|4456.46
15:42:41|4456.46
15:42:42|4456.46
15:42:43|4456.46
15:42:44|4456.46
15:42:45|4456.46
15:42:46|4456.46
15:42:47|4456.46
15:42:48|4456.46
15:42:49|4456.46
15:42:50|4456.46
15:42:51|4456.46
15:42:52|4458.84
15:42:53|4458.84
15:42:54|4458.84
15:42:55|4458.84
15:42:56|4458.84
15:42:57|4458.84
15:42:58|4458.84
15:42:59|4458.84
15:43:01|4458.84
15:43:02|4458.84
15:43:02|4458.84
15:43:04|4458.84
15:43:05|4458.84
15:43:06|4458.84
15:43:08|4458.84
15:43:09|4458.84
15:43:09|4458.84
15:43:11|4458.84
15:43:12|4458.84
15:43:13|4458.84
15:43:14|4458.84
15:43:15|4458.84
15:43:16|4458.84
15:43:17|4458.84
15:43:18|4458.84
15:43:19|4458.84
15:43:20|4458.84
15:43:21|4458.84
15:43:22|4459.25
15:43:23|4459.25
15:43:25|4459.25
15:43:25|4459.25
15:43:26|4459.25
15:43:27|4459.25
15:43:28|4459.25
15:43:29|4459.25
15:43:30|4459.25
15:43:31|4459.25
15:43:32|4459.25
15:43:33|4459.25
15:43:34|4459.25
15:43:35|4459.25
15:43:36|4459.25
15:43:37|4459.25
15:43:38|4459.25
15:43:39|4459.25
15:43:40|4459.25
15:43:41|4459.25
15:43:42|4459.25
15:43:43|4459.25
15:43:44|4459.25
15:43:45|4459.25
15:43:46|4459.25
15:43:47|4459.25
15:43:48|4459.25
15:43:49|4459.25
15:43:50|4459.25
15:43:51|4459.25
15:43:52|4459.25
15:43:53|4459.25
15:43:54|4456.82
15:43:55|4458.99
15:43:56|4458.99
15:43:57|4458.99
15:43:58|4458.99
15:43:59|4461.47
15:44:00|4463.63
15:44:02|4463.63
15:44:02|4463.63
15:44:04|4463.63
15:44:05|4463.63
15:44:06|4463.63
15:44:07|4463.63
15:44:08|4463.63
15:44:09|4463.63
15:44:10|4463.63
15:44:11|4463.63
15:44:12|4463.63
15:44:13|4463.63
15:44:15|4463.63
15:44:15|4463.63
15:44:16|4463.63
15:44:17|4463.63
15:44:18|4463.63
15:44:19|4463.63
15:44:20|4463.63
15:44:21|4463.63
15:44:22|4463.63
15:44:23|4463.63
15:44:24|4463.63
15:44:25|4463.63
15:44:26|4463.63
15:44:27|4463.63
15:44:28|4463.63
15:44:29|4463.63
15:44:30|4463.63
15:44:31|4463.63
15:44:32|4463.63
15:44:33|4463.63
15:44:34|4463.63
15:44:35|4463.63
15:44:36|4463.63
15:44:37|4463.63
15:44:38|4463.63
15:44:39|4463.63
15:44:40|4463.63
15:44:41|4463.63
15:44:42|4463.63
15:44:43|4463.63
15:44:44|4463.63
15:44:45|4463.63
15:44:46|4463.63
15:44:47|4463.63
15:44:48|4463.63
15:44:49|4463.63
15:44:50|4463.63
15:44:51|4463.63
15:44:52|4463.63
15:44:53|4463.63
15:44:54|4463.63
15:44:55|4463.63
15:44:56|4463.63
15:44:57|4463.63
15:44:58|4463.63
15:44:59|4463.63
15:45:01|4463.63
15:45:01|4463.63
15:45:02|4463.63
15:45:04|4463.63
15:45:05|4463.63
15:45:07|4463.63
15:45:07|4463.63
15:45:08|4463.63
15:45:09|4463.63
15:45:10|4463.63
15:45:11|4463.63
15:45:12|4463.63
15:45:13|4463.63
15:45:14|4463.63
15:45:15|4463.63
15:45:16|4463.63
15:45:17|4463.63
15:45:18|4463.63
15:45:19|4463.63
15:45:20|4463.63
15:45:21|4463.63
15:45:22|4463.63
15:45:23|4463.63
15:45:24|4463.63
15:45:25|4463.63
15:45:26|4463.63
15:45:27|4463.63
15:45:28|4463.63
15:45:29|4453.08
15:45:30|4453.08
15:45:31|4453.08
15:45:32|4454.48
15:45:33|4454.74
15:45:34|4454.74
15:45:35|4454.74
15:45:36|4454.74
15:45:37|4454.74
15:45:38|4454.74
15:45:39|4454.74
15:45:40|4454.74
15:45:41|4454.74
15:45:42|4454.74
15:45:43|4454.74
15:45:45|4454.74
15:45:46|4454.74
15:45:46|4454.74
15:45:48|4454.74
15:45:48|4454.74
15:45:49|4454.74
15:45:50|4456.85
15:45:51|4456.85
15:45:52|4456.85
15:45:53|4456.85
15:45:54|4456.85
15:45:55|4456.85
15:45:56|4456.85
15:45:57|4456.85
15:45:58|4456.85
15:45:59|4456.85
15:46:00|4456.85
15:46:01|4453.63
15:46:02|4453.63
15:46:03|4453.63
15:46:05|4448.56
15:46:06|4448.56
15:46:08|4448.56
15:46:08|4442.38
15:46:10|4441.9
15:46:10|4441.9
15:46:12|4441.9
15:46:12|4441.9
15:46:14|4441.9
15:46:14|4441.9
15:46:16|4441.9
15:46:16|4442.
15:46:17|4442.
15:46:19|4438.09
15:46:19|4439.94
15:46:20|4439.94
15:46:21|4439.94
15:46:23|4439.94
15:46:24|4439.94
15:46:25|4439.94
15:46:26|4439.94
15:46:26|4439.94
15:46:27|4445.15
15:46:28|4445.15
15:46:30|4445.15
15:46:30|4445.15
15:46:32|4445.15
15:46:32|4445.15
15:46:33|4445.15
15:46:34|4445.15
15:46:36|4445.15
15:46:36|4445.15
15:46:38|4445.15
15:46:38|4445.15
15:46:39|4445.15
15:46:40|4445.15
15:46:42|4445.15
15:46:42|4445.15
15:46:43|4445.15
15:46:45|4445.15
15:46:46|4445.15
15:46:46|4445.15
15:46:47|4445.15
15:46:48|4445.15
15:46:49|4445.15
15:46:51|4445.15
15:46:51|4445.15
15:46:52|4445.15
15:46:53|4447.34
15:46:54|4447.34
15:46:56|4447.34
15:46:57|4447.34
15:46:57|4447.34
15:46:58|4447.34
15:46:59|4447.34
15:47:00|4447.34
15:47:01|4447.34
15:47:03|4447.34
15:47:03|4447.34
15:47:04|4447.34
15:47:06|4447.34
15:47:08|4447.34
15:47:09|4449.83
15:47:10|4449.83
15:47:11|4449.83
15:47:12|4449.83
15:47:13|4449.83
15:47:13|4449.83
15:47:15|4449.83
15:47:16|4449.83
15:47:17|4449.83
15:47:17|4449.83
15:47:19|4456.23
15:47:20|4456.23
15:47:21|4456.23
15:47:22|4456.23
15:47:22|4456.23
15:47:24|4456.23
15:47:24|4457.24
15:47:26|4457.24
15:47:27|4457.24
15:47:28|4454.92
15:47:29|4454.92
15:47:30|4454.92
15:47:31|4454.92
15:47:33|4454.92
15:47:33|4454.92
15:47:34|4454.92
15:47:35|4454.92
15:47:36|4454.92
15:47:37|4454.92
15:47:39|4454.92
15:47:39|4452.19
15:47:40|4452.19
15:47:41|4449.34
15:47:42|4449.34
15:47:43|4449.34
15:47:45|4449.34
15:47:45|4449.34
15:47:46|4449.34
15:47:47|4449.34
15:47:48|4449.34
15:47:49|4449.34
15:47:51|4449.34
15:47:51|4449.34
15:47:52|4449.34
15:47:53|4449.34
15:47:54|4449.34
15:47:55|4449.34
15:47:56|4449.34
15:47:57|4449.34
15:47:58|4449.34
15:47:59|4449.34
15:48:00|4449.34
15:48:01|4449.34
15:48:02|4448.71
15:48:03|4448.71
15:48:05|4448.71
15:48:06|4448.71
15:48:07|4448.71
15:48:08|4448.71
15:48:10|4448.71
15:48:10|4450.71
15:48:11|4450.71
15:48:12|4451.21
15:48:14|4451.21
15:48:15|4446.51
15:48:15|4446.51
15:48:17|4446.51
15:48:17|4446.51
15:48:19|4446.51
15:48:20|4446.51
15:48:21|4446.51
15:48:21|4451.6
15:48:22|4451.6
15:48:24|4451.6
15:48:24|4451.6
15:48:25|4451.6
15:48:27|4451.6
15:48:27|4451.6
15:48:28|4451.6
15:48:29|4451.6
15:48:30|4451.6
15:48:31|4451.6
15:48:33|4451.6
15:48:34|4451.6
15:48:35|4451.6
15:48:36|4451.6
15:48:36|4451.6
15:48:38|4451.6
15:48:38|4451.6
15:48:40|4451.6
15:48:41|4451.6
15:48:41|4451.6
15:48:43|4451.6
15:48:44|4451.6
15:48:44|4451.6
15:48:46|4451.6
15:48:47|4451.6
15:48:47|4451.6
15:48:49|4451.6
15:48:50|4451.6
15:48:50|4451.6
15:48:52|4451.6
15:48:52|4451.6
15:48:54|4451.6
15:48:55|4451.6
15:48:56|4451.79
15:48:56|4451.79
15:48:57|4451.79
15:48:59|4451.79
15:49:00|4451.79
15:49:01|4451.79
15:49:02|4451.79
15:49:03|4451.79
15:49:04|4451.79
15:49:05|4451.79
15:49:05|4451.79
15:49:12|4452.5
15:49:13|4452.5
15:49:13|4452.5
15:49:15|4452.5
15:49:15|4452.5
15:49:16|4452.5
15:49:17|4452.5
15:49:19|4452.5
15:49:20|4452.5
15:49:21|4452.5
15:49:22|4452.5
15:49:22|4452.5
15:49:24|4452.5
15:49:25|4452.5
15:49:26|4452.5
15:49:27|4452.5
15:49:28|4452.5
15:49:29|4452.5
15:49:30|4452.5
15:49:30|4452.5
15:49:32|4452.5
15:49:32|4452.5
15:49:34|4452.5
15:49:34|4452.5
15:49:36|4452.5
15:49:37|4452.5
15:49:38|4452.5
15:49:39|4452.5
15:49:40|4452.5
15:49:41|4452.5
15:49:41|4452.5
15:49:42|4452.5
15:49:44|4452.5
15:49:45|4452.5
15:49:51|4452.5
15:49:52|4452.5
15:49:52|4452.5
15:49:53|4452.5
15:49:54|4452.5
15:49:55|4452.5
15:49:56|4452.5
15:49:57|4452.5
15:49:58|4452.5
15:49:59|4452.5
15:50:00|4452.5
15:50:01|4452.5
15:50:03|4452.5
15:50:03|4452.5
15:50:04|4452.5
15:50:05|4452.5
15:50:06|4452.5
15:50:07|4452.5
15:50:09|4452.5
15:50:10|4452.5
15:50:11|4452.5
15:50:12|4452.5
15:50:13|4452.5
15:50:14|4452.5
15:50:15|4452.5
15:50:16|4452.5
15:50:17|4452.5
15:50:18|4452.5
15:50:20|4452.5
15:50:20|4452.5
15:50:21|4452.5
15:50:22|4452.5
15:50:24|4452.5
15:50:25|4452.5
15:50:26|4452.5
15:50:27|4452.5
15:50:28|4452.5
15:50:29|4452.5
15:50:29|4452.5
15:50:31|4452.5
15:50:32|4452.5
15:50:33|4452.5
15:50:34|4452.5
15:50:34|4451.49
15:50:36|4451.49
15:50:37|4451.49
15:50:37|4451.49
15:50:39|4446.78
15:50:39|4446.78
15:50:41|4446.78
15:50:41|4446.78
15:50:43|4446.78
15:50:44|4446.78
15:50:45|4446.78
15:50:45|4446.78
15:50:47|4446.78
15:50:48|4446.78
15:50:48|4446.78
15:50:49|4446.78
15:50:51|4446.78
15:50:51|4446.78
15:50:53|4446.78
15:50:54|4446.78
15:50:54|4446.78
15:50:56|4446.78
15:50:57|4448.62
15:50:57|4448.62
15:50:58|4448.62
15:51:00|4448.62
15:51:01|4448.62
15:51:01|4448.62
15:51:03|4448.62
15:51:03|4448.62
15:51:05|4448.62
15:51:06|4448.62
15:51:06|4448.62
15:51:08|4448.62
15:51:09|4448.62
15:51:10|4448.62
15:51:11|4448.62
15:51:12|4448.62
15:51:13|4448.62
15:51:14|4448.62
15:51:15|4448.62
15:51:16|4448.62
15:51:17|4448.62
15:51:18|4448.62
15:51:19|4448.62
15:51:20|4448.62
15:51:21|4448.62
15:51:23|4448.62
15:51:23|4448.62
15:51:24|4448.62
15:51:25|4448.62
15:51:26|4448.62
15:51:27|4448.62
15:51:28|4448.62
15:51:29|4448.62
15:51:30|4448.62
15:51:31|4448.62
15:51:32|4448.62
15:51:34|4443.78
15:51:34|4443.78
15:51:35|4443.78
15:51:36|4443.78
15:51:37|4443.78
15:51:38|4443.78
15:51:39|4443.78
15:51:40|4443.78
15:51:42|4443.78
15:51:42|4443.78
15:51:43|4443.78
15:51:44|4443.78
15:51:45|4443.78
15:51:46|4443.78
15:51:47|4443.78
15:51:48|4443.78
15:51:50|4443.78
15:51:50|4443.78
15:51:51|4443.78
15:51:52|4443.78
15:51:53|4443.78
15:51:54|4443.78
15:51:55|4443.78
15:51:56|4443.78
15:51:57|4443.78
15:51:58|4449.
15:51:59|4449.
15:52:01|4449.
15:52:01|4449.
15:52:02|4449.
15:52:03|4449.
15:52:04|4449.
15:52:05|4449.
15:52:07|4449.
15:52:07|4449.
15:52:08|4449.
15:52:09|4449.
15:52:11|4449.
15:52:12|4449.
15:52:13|4449.
15:52:14|4449.
15:52:15|4449.
15:52:16|4449.
15:52:18|4449.
15:52:18|4449.
15:52:19|4449.
15:52:20|4449.
15:52:21|4449.
15:52:22|4449.
15:52:23|4449.
15:52:24|4449.
15:52:25|4449.
15:52:26|4449.
15:52:27|4449.
15:52:28|4449.
15:52:29|4449.
15:52:30|4449.
15:52:31|4449.
15:52:32|4449.
15:52:33|4449.
15:52:34|4449.
15:52:35|4449.
15:52:36|4449.
15:52:37|4449.
15:52:38|4449.
15:52:39|4449.
15:52:40|4449.
15:52:42|4449.
15:52:43|4449.
15:52:43|4449.
15:52:44|4449.
15:52:45|4449.
15:52:46|4449.
15:52:47|4449.
15:52:49|4449.
15:52:49|4449.
15:52:51|4449.
15:52:52|4449.
15:52:53|4449.
15:52:53|4449.
15:52:55|4449.
15:52:56|4449.
15:52:57|4449.
15:52:58|4449.
15:52:59|4449.
15:53:00|4449.
15:53:01|4449.
15:53:02|4449.
15:53:04|4449.
15:53:04|4449.
15:53:05|4449.
15:53:06|4449.
15:53:07|4449.
15:53:08|4449.
15:53:09|4449.
15:53:10|4449.
15:53:12|4449.
15:53:13|4449.
15:53:14|4449.
15:53:15|4449.
15:53:16|4449.
15:53:18|4449.
15:53:19|4449.
15:53:20|4449.
15:53:20|4449.
15:53:21|4449.
15:53:22|4449.
15:53:24|4449.
15:53:24|4449.
15:53:25|4449.
15:53:26|4449.
15:53:27|4448.94
15:53:28|4448.94
15:53:29|4448.94
15:53:31|4448.94
15:53:31|4448.94
15:53:32|4448.94
15:53:33|4448.94
15:53:34|4448.94
15:53:36|4448.94
15:53:36|4448.94
15:53:37|4448.94
15:53:39|4448.94
15:53:40|4448.94
15:53:41|4448.94
15:53:41|4448.94
15:53:43|4448.94
15:53:44|4448.94
15:53:45|4449.
15:53:46|4449.
15:53:46|4449.
15:53:47|4449.
15:53:49|4452.47
15:53:50|4452.47
15:53:51|4452.47
15:53:51|4452.47
15:53:53|4452.47
15:53:54|4452.47
15:53:55|4452.47
15:53:56|4452.47
15:53:57|4452.47
15:53:58|4452.47
15:53:59|4452.47
15:54:00|4452.47
15:54:01|4452.47
15:54:02|4452.47
15:54:03|4452.47
15:54:04|4452.47
15:54:05|4452.47
15:54:06|4452.47
15:54:07|4452.47
15:54:08|4452.47
15:54:09|4452.47
15:54:10|4452.47
15:54:11|4452.47
15:54:13|4452.47
15:54:13|4452.47
15:54:15|4452.47
15:54:16|4452.47
15:54:17|4452.47
15:54:18|4452.47
15:54:19|4452.47
15:54:20|4452.47
15:54:21|4452.47
15:54:22|4452.47
15:54:23|4452.47
15:54:24|4452.47
15:54:25|4452.47
15:54:26|4452.47
15:54:26|4452.47
15:54:27|4452.47
15:54:29|4452.47
15:54:30|4452.47
15:54:30|4452.47
15:54:32|4452.47
15:54:33|4452.47
15:54:33|4452.47
15:54:34|4452.47
15:54:36|4452.47
15:54:37|4452.47
15:54:38|4452.47
15:54:39|4452.47
15:54:40|4452.47
15:54:41|4452.47
15:54:41|4452.47
15:54:43|4452.47
15:54:44|4452.47
15:54:45|4452.47
15:54:46|4452.47
15:54:47|4452.47
15:54:47|4452.47
15:54:48|4452.47
15:54:50|4452.47
15:54:51|4452.47
15:54:52|4452.47
15:54:53|4449.63
15:54:54|4449.63
15:54:54|4449.63
15:54:55|4449.63
15:54:57|4449.63
15:54:58|4449.63
15:54:58|4449.63
15:55:00|4449.63
15:55:00|4449.63
15:55:02|4449.63
15:55:03|4449.63
15:55:04|4449.63
15:55:05|4449.63
15:55:06|4449.63
15:55:06|4449.63
15:55:07|4449.63
15:55:09|4449.63
15:55:10|4449.63
15:55:10|4449.63
15:55:11|4449.63
15:55:12|4449.63
15:55:14|4449.63
15:55:15|4449.63
15:55:17|4449.63
15:55:18|4449.63
15:55:19|4449.63
15:55:19|4449.63
15:55:21|4449.63
15:55:22|4449.63
15:55:23|4449.63
15:55:24|4449.63
15:55:25|4449.63
15:55:26|4449.63
15:55:27|4449.63
15:55:28|4449.63
15:55:29|4449.63
15:55:30|4449.63
15:55:31|4449.63
15:55:32|4449.63
15:55:33|4449.63
15:55:34|4449.63
15:55:35|4449.63
15:55:36|4449.63
15:55:37|4449.63
15:55:38|4449.63
15:55:39|4449.63
15:55:45|4449.63
15:55:46|4449.63
15:55:47|4449.63
15:55:48|4449.63
15:55:49|4449.63
15:55:50|4449.63
15:55:51|4449.63
15:55:52|4449.63
15:55:53|4449.63
15:55:54|4449.63
15:55:55|4449.63
15:55:55|4449.63
15:55:56|4449.63
15:55:58|4449.63
15:55:59|4449.63
15:55:59|4449.63
15:56:01|4449.63
15:56:02|4449.63
15:56:03|4449.63
15:56:04|4449.63
15:56:04|4449.63
15:56:05|4449.63
15:56:07|4449.63
15:56:07|4449.63
15:56:09|4449.63
15:56:10|4449.63
15:56:10|4449.63
15:56:11|4449.63
15:56:13|4449.63
15:56:13|4449.63
15:56:14|4449.63
15:56:16|4449.63
15:56:18|4449.63
15:56:18|4449.63
15:56:19|4449.63
15:56:21|4449.63
15:56:22|4449.63
15:56:22|4449.63
15:56:24|4449.63
15:56:25|4449.63
15:56:26|4449.63
15:56:27|4449.63
15:56:28|4449.63
15:56:29|4449.63
15:56:30|4449.63
15:56:31|4449.63
15:56:32|4449.63
15:56:33|4449.63
15:56:34|4449.63
15:56:35|4449.63
15:56:37|4449.63
15:56:37|4449.63
15:56:38|4449.63
15:56:39|4449.63
15:56:40|4449.63
15:56:41|4449.63
15:56:42|4449.63
15:56:43|4449.63
15:56:45|4449.63
15:56:46|4449.63
15:56:47|4449.63
15:56:48|4449.63
15:56:49|4449.63
15:56:49|4449.63
15:56:51|4449.63
15:56:52|4449.63
15:56:53|4449.63
15:56:54|4449.63
15:56:54|4449.63
15:56:55|4449.63
15:56:57|4449.63
15:56:58|4449.63
15:56:58|4449.63
15:57:00|4449.63
15:57:00|4449.63
15:57:02|4449.63
15:57:03|4449.63
15:57:04|4449.63
15:57:05|4449.63
15:57:06|4449.63
15:57:07|4449.63
15:57:08|4449.63
15:57:09|4449.63
15:57:09|4449.63
15:57:11|4449.63
15:57:12|4449.63
15:57:13|4449.63
15:57:13|4449.63
15:57:15|4449.63
15:57:16|4449.63
15:57:18|4449.63
15:57:18|4449.63
15:57:20|4449.63
15:57:20|4449.63
15:57:22|4449.63
15:57:22|4449.63
15:57:24|4449.63
15:57:25|4449.63
15:57:25|4449.63
15:57:27|4449.63
15:57:28|4449.83
15:57:29|4449.83
15:57:30|4449.83
15:57:31|4449.83
15:57:32|4449.83
15:57:33|4449.83
15:57:34|4449.83
15:57:35|4449.83
15:57:36|4449.83
15:57:37|4449.83
15:57:38|4449.83
15:57:39|4449.83
15:57:40|4449.83
15:57:41|4449.83
15:57:42|4449.83
15:57:43|4449.83
15:57:44|4449.83
15:57:45|4449.83
15:57:46|4449.83
15:57:47|4449.83
15:57:49|4449.83
15:57:49|4449.83
15:57:50|4449.83
15:57:51|4449.83
15:57:52|4449.83
15:57:53|4449.83
15:57:54|4449.83
15:57:55|4449.83
15:57:56|4449.83
15:57:57|4449.83
15:57:58|4449.83
15:57:59|4449.83
15:58:00|4449.83
15:58:01|4449.83
15:58:02|4449.83
15:58:03|4449.83
15:58:04|4449.83
15:58:05|4449.83
15:58:06|4449.83
15:58:07|4449.83
15:58:08|4449.83
15:58:09|4449.83
15:58:10|4449.83
15:58:11|4449.83
15:58:12|4449.83
15:58:13|4449.83
15:58:14|4449.83
15:58:15|4449.83
15:58:17|4449.83
15:58:17|4449.83
15:58:18|4449.83
15:58:20|4449.83
15:58:21|4449.83
15:58:22|4449.83
15:58:23|4449.83
15:58:24|4449.83
15:58:25|4449.83
15:58:26|4449.83
15:58:27|4449.83
15:58:28|4449.83
15:58:29|4449.83
15:58:30|4449.83
15:58:31|4449.83
15:58:32|4449.83
15:58:33|4449.83
15:58:34|4449.83
15:58:35|4449.83
15:58:36|4449.83
15:58:37|4449.83
15:58:38|4449.83
15:58:39|4449.83
15:58:40|4449.83
15:58:41|4449.83
15:58:42|4449.83
15:58:43|4449.83
15:58:44|4449.83
15:58:45|4449.83
15:58:46|4449.83
15:58:47|4449.83
15:58:48|4449.83
15:58:49|4449.83
15:58:50|4453.07
15:58:51|4453.07
15:58:52|4453.07
15:58:53|4453.07
15:58:54|4453.07
15:58:55|4453.07
15:58:56|4453.07
15:58:57|4453.07
15:58:58|4453.07
15:58:59|4453.07
15:59:00|4453.07
15:59:01|4453.07
15:59:02|4453.07
15:59:03|4453.07
15:59:04|4453.07
15:59:05|4453.07
15:59:06|4453.07
15:59:07|4453.07
15:59:08|4453.07
15:59:09|4453.07
15:59:10|4453.07
15:59:11|4453.07
15:59:12|4453.07
15:59:13|4453.07
15:59:14|4454.87
15:59:15|4454.87
15:59:16|4454.87
15:59:17|4454.87
15:59:19|4454.87
15:59:19|4454.87
15:59:20|4454.87
15:59:21|4454.87
15:59:22|4454.87
15:59:23|4454.87
15:59:24|4454.87
15:59:26|4454.87
15:59:26|4454.87
15:59:28|4454.87
15:59:29|4454.87
15:59:30|4454.87
15:59:31|4454.87
15:59:32|4454.87
15:59:33|4454.87
15:59:34|4454.87
15:59:35|4454.87
15:59:36|4454.87
15:59:37|4454.87
15:59:38|4454.87
15:59:39|4454.87
15:59:40|4454.87
15:59:41|4454.87
15:59:42|4454.87
15:59:43|4454.87
15:59:44|4454.87
15:59:45|4454.87
15:59:46|4454.87
15:59:47|4454.87
15:59:48|4454.87
15:59:49|4454.87
15:59:49|4454.87
15:59:50|4454.87
15:59:52|4454.87
15:59:53|4454.87
15:59:54|4454.87
15:59:54|4454.87
15:59:56|4454.87
15:59:57|4454.87
15:59:58|4457.63
15:59:58|4457.63
16:00:00|4457.63
16:00:01|4457.63
16:00:02|4457.63
16:00:03|4457.63
16:00:04|4457.63
16:00:04|4458.32
16:00:07|4458.32
16:00:07|4458.32
16:00:08|4458.32
16:00:09|4458.32
16:00:10|4458.32
16:00:11|4458.32
16:00:12|4458.32
16:00:13|4458.32
16:00:14|4458.32
16:00:15|4458.32
16:00:16|4458.32
16:00:17|4458.32
16:00:19|4458.32
16:00:20|4458.32
16:00:21|4458.32
16:00:23|4458.32
16:00:23|4458.32
16:00:24|4458.32
16:00:25|4458.32
16:00:26|4458.32
16:00:27|4458.32
16:00:28|4458.32
16:00:29|4458.32
16:00:31|4458.32
16:00:31|4458.32
16:00:32|4458.32
16:00:33|4458.32
16:00:34|4458.32
16:00:36|4458.32
16:00:37|4458.32
16:00:37|4458.32
16:00:38|4458.32
16:00:39|4458.32
16:00:41|4458.32
16:00:41|4458.32
16:00:43|4458.32
16:00:43|4458.32
16:00:44|4458.26
16:00:45|4458.26
16:00:47|4458.26
16:00:47|4458.26
16:00:48|4458.26
16:00:49|4458.26
16:00:50|4458.26
16:00:51|4458.26
16:00:52|4458.26
16:00:53|4458.26
16:00:54|4458.26
16:00:55|4458.26
16:00:57|4458.26
16:00:58|4458.26
16:00:58|4458.26
16:00:59|4458.26
16:01:00|4458.26
16:01:01|4458.26
16:01:02|4458.26
16:01:04|4458.26
16:01:04|4458.26
16:01:05|4458.26
16:01:06|4458.26
16:01:08|4458.26
16:01:08|4458.26
16:01:09|4458.26
16:01:10|4458.26
16:01:12|4458.26
16:01:12|4458.26
16:01:13|4458.26
16:01:14|4458.26
16:01:15|4458.26
16:01:17|4458.26
16:01:17|4458.26
16:01:18|4458.26
16:01:20|4458.26
16:01:21|4458.26
16:01:23|4458.26
16:01:23|4458.26
16:01:24|4458.26
16:01:25|4458.26
16:01:26|4458.26
16:01:27|4458.26
16:01:29|4458.26
16:01:30|4458.26
16:01:31|4458.26
16:01:32|4458.26
16:01:32|4458.26
16:01:34|4458.26
16:01:35|4458.26
16:01:36|4458.26
16:01:37|4451.53
16:01:38|4451.53
16:01:39|4451.53
16:01:40|4451.53
16:01:41|4451.53
16:01:42|4451.53
16:01:43|4451.53
16:01:44|4451.53
16:01:45|4451.53
16:01:46|4451.53
16:01:48|4451.53
16:01:48|4448.45
16:01:49|4447.88
16:01:50|4447.88
16:01:51|4447.88
16:01:52|4447.88
16:01:53|4447.88
16:01:54|4447.88
16:01:55|4447.88
16:01:56|4447.88
16:01:57|4447.88
16:01:58|4447.88
16:01:59|4447.88
16:02:00|4447.88
16:02:01|4447.88
16:02:02|4447.88
16:02:03|4447.88
16:02:05|4447.88
16:02:06|4447.88
16:02:06|4447.88
16:02:07|4447.88
16:02:08|4447.88
16:02:09|4447.88
16:02:10|4447.88
16:02:11|4447.88
16:02:12|4447.88
16:02:13|4447.88
16:02:14|4447.88
16:02:15|4447.88
16:02:16|4447.88
16:02:17|4447.88
16:02:18|4447.88
16:02:19|4447.88
16:02:21|4447.88
16:02:22|4447.88
16:02:24|4447.88
16:02:25|4447.88
16:02:26|4447.88
16:02:27|4447.88
16:02:28|4447.88
16:02:29|4447.88
16:02:30|4447.88
16:02:31|4447.88
16:02:32|4447.88
16:02:33|4447.88
16:02:34|4447.88
16:02:35|4447.88
16:02:36|4447.88
16:02:37|4447.88
16:02:38|4447.88
16:02:39|4447.88
16:02:40|4447.88
16:02:41|4447.88
16:02:42|4447.88
16:02:43|4447.88
16:02:44|4447.88
16:02:45|4447.88
16:02:46|4447.88
16:02:47|4447.88
16:02:48|4447.88
16:02:49|4447.88
16:02:50|4447.88
16:02:51|4447.88
16:02:52|4447.88
16:02:53|4447.88
16:02:55|4447.88
16:02:55|4447.88
16:02:56|4447.88
16:02:57|4447.88
16:02:58|4447.88
16:02:59|4447.88
16:03:00|4447.88
16:03:01|4447.88
16:03:02|4447.88
16:03:03|4446.91
16:03:04|4446.91
16:03:05|4446.91
16:03:06|4446.91
16:03:07|4446.91
16:03:08|4446.91
16:03:09|4446.91
16:03:10|4446.91
16:03:12|4446.91
16:03:13|4446.91
16:03:14|4446.91
16:03:15|4446.91
16:03:16|4446.91
16:03:17|4446.91
16:03:18|4446.91
16:03:19|4446.91
16:03:20|4446.91
16:03:21|4446.91
16:03:22|4446.91
16:03:29|4446.91
16:03:29|4446.91
16:03:30|4446.91
16:03:31|4446.91
16:03:32|4446.91
16:03:33|4446.91
16:03:34|4446.91
16:03:36|4446.91
16:03:36|4446.91
16:03:38|4446.91
16:03:39|4446.91
16:03:39|4446.91
16:03:40|4446.91
16:03:41|4446.91
16:03:43|4446.91
16:03:43|4446.91
16:03:44|4446.91
16:03:46|4446.91
16:03:47|4446.91
16:03:48|4446.91
16:03:48|4446.91
16:03:50|4446.91
16:03:51|4446.91
16:03:51|4446.91
16:03:52|4446.91
16:03:53|4446.91
16:03:54|4446.91
16:03:55|4446.91
16:03:56|4446.91
16:03:58|4446.91
16:03:59|4446.91
16:03:59|4446.91
16:04:00|4446.91
16:04:01|4446.91
16:04:02|4446.91
16:04:03|4446.91
16:04:04|4446.91
16:04:06|4446.91
16:04:06|4446.91
16:04:07|4446.91
16:04:09|4446.91
16:04:09|4446.91
16:04:11|4446.91
16:04:11|4446.91
16:04:13|4446.91
16:04:13|4446.91
16:04:14|4446.91
16:04:15|4446.91
16:04:16|4446.91
16:04:18|4446.91
16:04:18|4450.34
16:04:19|4450.34
16:04:20|4450.34
16:04:22|4450.94
16:04:23|4450.94
16:04:24|4450.94
16:04:26|4450.94
16:04:27|4450.94
16:04:28|4450.94
16:04:29|4450.94
16:04:30|4450.94
16:04:31|4450.94
16:04:32|4450.94
16:04:33|4450.94
16:04:34|4450.94
16:04:35|4450.94
16:04:36|4450.94
16:04:37|4450.94
16:04:38|4450.94
16:04:39|4450.94
16:04:40|4450.94
16:04:41|4450.94
16:04:42|4450.94
16:04:43|4450.94
16:04:44|4450.94
16:04:45|4450.94
16:04:46|4450.94
16:04:47|4450.94
16:04:48|4450.94
16:04:49|4450.94
16:04:50|4450.94
16:04:51|4450.94
16:04:52|4450.94
16:04:53|4450.94
16:04:54|4450.94
16:04:55|4450.94
16:04:56|4450.94
16:04:57|4450.94
16:04:58|4450.94
16:04:59|4450.94
16:05:00|4450.94
16:05:01|4450.94
16:05:02|4450.94
16:05:03|4450.94
16:05:04|4450.94
16:05:05|4450.94
16:05:07|4450.94
16:05:07|4450.94
16:05:08|4450.94
16:05:09|4450.94
16:05:10|4450.94
16:05:11|4450.94
16:05:12|4450.94
16:05:13|4450.94
16:05:14|4450.94
16:05:15|4450.94
16:05:16|4450.94
16:05:17|4450.94
16:05:18|4450.94
16:05:19|4450.94
16:05:20|4450.94
16:05:21|4450.94
16:05:22|4450.94
16:05:24|4450.94
16:05:25|4450.94
16:05:26|4450.94
16:05:28|4450.94
16:05:28|4450.94
16:05:29|4450.94
16:05:30|4450.94
16:05:31|4450.94
16:05:33|4450.94
16:05:34|4450.94
16:05:35|4450.94
16:05:36|4450.43
16:05:37|4450.43
16:05:38|4450.43
16:05:39|4450.43
16:05:40|4450.43
16:05:42|4450.43
16:05:42|4450.43
16:05:44|4450.43
16:05:44|4450.43
16:05:46|4450.43
16:05:46|4450.43
16:05:47|4450.43
16:05:49|4450.3
16:05:50|4450.3
16:05:50|4450.3
16:05:51|4450.3
16:05:52|4450.3
16:05:54|4450.3
16:05:54|4450.3
16:05:55|4450.3
16:05:56|4450.3
16:05:57|4450.3
16:05:58|4450.3
16:05:59|4450.3
16:06:00|4450.3
16:06:01|4450.3
16:06:02|4450.3
16:06:04|4450.3
16:06:04|4450.3
16:06:06|4450.3
16:06:06|4450.3
16:06:07|4450.3
16:06:08|4450.3
16:06:10|4450.3
16:06:10|4450.3
16:06:11|4445.45
16:06:12|4445.45
16:06:13|4445.45
16:06:14|4445.45
16:06:15|4445.45
16:06:16|4445.45
16:06:17|4445.45
16:06:19|4445.45
16:06:19|4445.45
16:06:20|4445.45
16:06:21|4445.45
16:06:22|4445.45
16:06:23|4445.45
16:06:25|4445.45
16:06:26|4445.45
16:06:27|4445.45
16:06:29|4445.45
16:06:30|4445.45
16:06:31|4445.45
16:06:32|4445.45
16:06:32|4445.45
16:06:33|4445.45
16:06:35|4445.45
16:06:36|4445.45
16:06:37|4445.45
16:06:38|4445.45
16:06:39|4445.45
16:06:39|4445.45
16:06:40|4445.45
16:06:42|4445.45
16:06:42|4445.45
16:06:43|4445.45
16:06:44|4445.45
16:06:46|4445.45
16:06:47|4445.45
16:06:48|4445.45
16:06:49|4445.45
16:06:50|4445.45
16:06:51|4445.45
16:06:52|4445.45
16:06:53|4445.45
16:06:54|4445.45
16:06:55|4445.45
16:06:56|4445.45
16:06:57|4445.45
16:06:58|4445.45
16:06:59|4445.45
16:06:59|4445.45
16:07:01|4445.45
16:07:01|4447.12
16:07:03|4447.12
16:07:03|4447.12
16:07:05|4447.12
16:07:06|4447.12
16:07:07|4447.12
16:07:08|4447.12
16:07:09|4447.12
16:07:10|4447.12
16:07:11|4447.12
16:07:12|4447.12
16:07:13|4447.12
16:07:14|4447.12
16:07:15|4447.12
16:07:16|4447.12
16:07:17|4447.12
16:07:18|4447.12
16:07:19|4447.12
16:07:20|4447.12
16:07:21|4447.12
16:07:22|4445.98
16:07:23|4445.98
16:07:24|4445.98
16:07:25|4445.98
16:07:27|4445.98
16:07:28|4445.98
16:07:29|4445.98
16:07:30|4445.98
16:07:31|4445.98
16:07:32|4445.98
16:07:33|4445.98
16:07:34|4445.98
16:07:35|4445.98
16:07:36|4445.98
16:07:37|4445.98
16:07:39|4445.98
16:07:39|4445.98
16:07:40|4445.98
16:07:41|4445.98
16:07:42|4445.98
16:07:43|4445.98
16:07:44|4445.98
16:07:45|4445.98
16:07:46|4445.98
16:07:47|4445.98
16:07:48|4445.98
16:07:49|4445.98
16:07:50|4445.98
16:07:51|4445.98
16:07:52|4445.98
16:07:53|4445.98
16:07:54|4445.98
16:07:55|4445.98
16:07:56|4445.98
16:07:57|4445.98
16:07:58|4445.98
16:07:59|4445.98
16:08:00|4445.98
16:08:01|4445.98
16:08:02|4445.98
16:08:03|4445.98
16:08:04|4445.98
16:08:05|4445.98
16:08:06|4445.98
16:08:07|4445.98
16:08:08|4445.98
16:08:09|4445.98
16:08:10|4445.98
16:08:11|4445.98
16:08:12|4445.98
16:08:13|4445.98
16:08:14|4445.98
16:08:15|4445.98
16:08:16|4445.98
16:08:17|4445.98
16:08:18|4445.98
16:08:19|4445.98
16:08:20|4445.98
16:08:21|4445.98
16:08:22|4445.98
16:08:23|4445.98
16:08:24|4445.98
16:08:25|4445.98
16:08:27|4445.98
16:08:28|4445.98
16:08:28|4445.98
16:08:30|4445.98
16:08:31|4445.98
16:08:32|4445.98
16:08:33|4445.98
16:08:34|4445.98
16:08:35|4445.98
16:08:36|4445.98
16:08:37|4445.98
16:08:38|4445.98
16:08:40|4445.98
16:08:40|4445.98
16:08:41|4445.98
16:08:42|4445.98
16:08:43|4445.98
16:08:44|4445.98
16:08:45|4445.98
16:08:46|4445.98
16:08:47|4445.98
16:08:48|4445.98
16:08:49|4445.98
16:08:50|4445.98
16:08:51|4445.98
16:08:52|4445.98
16:08:53|4445.98
16:08:54|4445.98
16:08:55|4445.98
16:08:56|4445.98
16:08:57|4445.98
16:08:58|4445.98
16:08:59|4445.98
16:09:00|4445.98
16:09:01|4445.98
16:09:02|4445.98
16:09:03|4445.98
16:09:04|4445.98
16:09:05|4445.98
16:09:06|4445.98
16:09:07|4445.98
16:09:08|4445.98
16:09:09|4445.98
16:09:10|4445.98
16:09:11|4445.98
16:09:12|4445.98
16:09:13|4445.98
16:09:14|4445.98
16:09:15|4445.98
16:09:16|4445.98
16:09:17|4445.98
16:09:18|4445.98
16:09:19|4445.98
16:09:20|4445.98
16:09:21|4445.98
16:09:22|4445.98
16:09:23|4445.98
16:09:24|4445.98
16:09:25|4445.98
16:09:26|4445.98
16:09:28|4445.98
16:09:29|4445.98
16:09:30|4445.98
16:09:31|4445.98
16:09:32|4445.98
16:09:33|4445.98
16:09:34|4445.98
16:09:35|4445.98
16:09:36|4445.98
16:09:37|4445.98
16:09:38|4445.98
16:09:39|4445.98
16:09:40|4445.98
16:09:41|4445.98
16:09:42|4445.98
16:09:43|4445.98
16:09:44|4445.98
16:09:45|4445.98
16:09:46|4445.98
16:09:47|4445.98
16:09:48|4445.98
16:09:49|4445.98
16:09:50|4445.98
16:09:51|4445.98
16:09:52|4445.98
16:09:53|4445.98
16:09:54|4445.98
16:09:55|4445.98
16:09:56|4445.98
16:09:57|4445.98
16:09:58|4445.98
16:09:59|4445.98
16:10:00|4445.98
16:10:01|4445.98
16:10:02|4445.98
16:10:03|4445.98
16:10:04|4445.98
16:10:05|4445.98
16:10:06|4445.98
16:10:07|4445.98
16:10:08|4445.98
16:10:09|4445.98
16:10:10|4445.98
16:10:11|4445.98
16:10:12|4445.98
16:10:13|4445.98
16:10:14|4445.98
16:10:15|4445.13
16:10:16|4445.13
16:10:17|4445.13
16:10:18|4445.13
16:10:19|4445.13
16:10:20|4445.13
16:10:21|4445.13
16:10:22|4445.13
16:10:23|4445.13
16:10:24|4445.13
16:10:25|4445.13
16:10:26|4444.46
16:10:27|4444.46
16:10:29|4444.46
16:10:30|4444.46
16:10:31|4444.46
16:10:32|4444.46
16:10:34|4444.46
16:10:34|4444.46
16:10:35|4444.46
16:10:36|4444.46
16:10:37|4444.46
16:10:38|4444.46
16:10:39|4444.46
16:10:40|4444.46
16:10:41|4444.46
16:10:42|4444.46
16:10:43|4444.46
16:10:44|4444.46
16:10:45|4444.46
16:10:46|4444.46
16:10:47|4444.46
16:10:48|4444.46
16:10:49|4444.46
16:10:50|4444.46
16:10:51|4444.46
16:10:52|4444.46
16:10:53|4444.46
16:10:54|4444.46
16:10:55|4444.46
16:10:56|4444.46
16:10:57|4444.46
16:10:58|4444.46
16:10:59|4444.46
16:11:00|4444.46
16:11:01|4444.46
16:11:02|4444.46
16:11:03|4444.46
16:11:04|4444.46
16:11:05|4444.46
16:11:06|4444.46
16:11:07|4444.46
16:11:08|4444.46
16:11:09|4444.46
16:11:10|4444.46
16:11:11|4444.46
16:11:12|4444.46
16:11:13|4444.46
16:11:14|4444.46
16:11:15|4444.46
16:11:16|4444.46
16:11:17|4444.46
16:11:18|4444.46
16:11:19|4444.46
16:11:20|4444.46
16:11:21|4444.46
16:11:22|4444.46
16:11:23|4444.46
16:11:24|4444.46
16:11:25|4444.46
16:11:26|4444.46
16:11:27|4444.46
16:11:28|4444.46
16:11:30|4444.46
16:11:31|4444.46
16:11:32|4444.46
16:11:34|4444.46
16:11:34|4444.46
16:11:36|4444.46
16:11:36|4444.46
16:11:37|4444.46
16:11:38|4444.46
16:11:40|4444.46
16:11:41|4444.46
16:11:42|4444.46
16:11:42|4444.46
16:11:44|4444.46
16:11:45|4444.46
16:11:46|4444.46
16:11:47|4444.46
16:11:48|4444.46
16:11:49|4444.46
16:11:50|4444.46
16:11:50|4444.46
16:11:52|4444.46
16:11:53|4444.46
16:11:54|4444.46
16:11:55|4444.46
16:11:56|4444.46
16:11:57|4444.46
16:11:58|4444.46
16:11:59|4444.46
16:12:00|4444.46
16:12:01|4444.46
16:12:01|4444.46
16:12:03|4444.46
16:12:04|4444.46
16:12:05|4444.46
16:12:05|4444.46
16:12:07|4444.46
16:12:08|4444.46
16:12:09|4444.46
16:12:10|4444.46
16:12:11|4444.46
16:12:12|4444.46
16:12:13|4444.46
16:12:14|4444.46
16:12:15|4444.46
16:12:16|4444.46
16:12:17|4444.46
16:12:18|4444.46
16:12:19|4444.46
16:12:20|4444.46
16:12:21|4444.46
16:12:22|4444.46
16:12:23|4444.46
16:12:24|4444.46
16:12:25|4444.46
16:12:27|4444.46
16:12:27|4444.46
16:12:28|4444.46
16:12:30|4444.46
16:12:31|4444.46
16:12:32|4444.46
16:12:33|4444.46
16:12:34|4444.46
16:12:35|4444.46
16:12:36|4444.46
16:12:37|4444.46
16:12:39|4444.46
16:12:39|4444.46
16:12:41|4444.46
16:12:42|4444.46
16:12:42|4444.46
16:12:43|4444.46
16:12:44|4444.46
16:12:45|4444.46
16:12:46|4444.46
16:12:47|4444.46
16:12:48|4444.46
16:12:50|4444.46
16:12:50|4444.46
16:12:51|4444.46
16:12:53|4444.46
16:12:54|4444.46
16:12:55|4444.46
16:12:56|4444.46
16:12:57|4444.46
16:12:58|4444.46
16:12:59|4444.46
16:12:59|4444.46
16:13:01|4444.46
16:13:01|4444.46
16:13:02|4444.46
16:13:04|4444.46
16:13:05|4444.46
16:13:05|4444.46
16:13:07|4444.46
16:13:07|4444.46
16:13:08|4444.46
16:13:10|4444.46
16:13:10|4444.46
16:13:12|4444.46
16:13:13|4444.46
16:13:14|4444.46
16:13:15|4444.46
16:13:16|4444.46
16:13:16|4444.46
16:13:18|4444.46
16:13:19|4444.46
16:13:20|4444.46
16:13:21|4444.46
16:13:22|4444.46
16:13:23|4444.46
16:13:24|4444.46
16:13:25|4444.46
16:13:26|4444.46
16:13:27|4444.46
16:13:28|4444.46
16:13:29|4444.46
16:13:30|4444.46
16:13:31|4444.46
16:13:32|4444.46
16:13:33|4444.46
16:13:35|4444.46
16:13:35|4444.46
16:13:37|4444.46
16:13:38|4444.46
16:13:39|4444.46
16:13:39|4444.46
16:13:41|4444.46
16:13:41|4444.46
16:13:43|4444.46
16:13:44|4444.46
16:13:45|4458.32
16:13:46|4458.32
16:13:47|4458.32
16:13:48|4458.32
16:13:49|4458.32
16:13:50|4458.32
16:13:52|4458.32
16:13:52|4461.4
16:13:54|4461.4
16:13:54|4461.4
16:13:55|4461.4
16:13:56|4461.4
16:13:57|4461.4
16:13:58|4461.4
16:13:59|4461.4
16:14:00|4461.4
16:14:01|4461.4
16:14:02|4461.4
16:14:03|4461.4
16:14:04|4461.4
16:14:06|4461.4
16:14:06|4461.4
16:14:07|4461.4
16:14:08|4461.4
16:14:09|4461.4
16:14:10|4461.4
16:14:11|4461.4
16:14:12|4461.4
16:14:13|4461.4
16:14:14|4461.4
16:14:15|4461.4
16:14:17|4461.4
16:14:17|4461.4
16:14:18|4461.4
16:14:19|4461.4
16:14:20|4461.4
16:14:21|4461.4
16:14:22|4461.4
16:14:23|4461.4
16:14:24|4461.4
16:14:25|4461.4
16:14:26|4461.4
16:14:28|4461.4
16:14:28|4461.4
16:14:29|4461.4
16:14:30|4461.4
16:14:31|4461.4
16:14:33|4461.4
16:14:34|4461.4
16:14:36|4461.4
16:14:36|4461.4
16:14:37|4461.4
16:14:38|4461.4
16:14:39|4461.4
16:14:40|4461.4
16:14:41|4461.4
16:14:42|4461.4
16:14:43|4454.36
16:14:44|4454.36
16:14:46|4454.36
16:14:47|4454.36
16:14:47|4454.36
16:14:48|4454.36
16:14:49|4454.36
16:14:50|4454.36
16:14:51|4454.36
16:14:52|4454.36
16:14:53|4454.36
16:14:54|4454.36
16:14:55|4454.36
16:14:57|4454.36
16:14:58|4454.36
16:14:58|4454.36
16:15:00|4454.36
16:15:01|4454.36
16:15:02|4454.36
16:15:03|4454.36
16:15:03|4454.36
16:15:05|4454.36
16:15:06|4454.36
16:15:07|4454.36
16:15:08|4454.36
16:15:09|4454.36
16:15:10|4454.36
16:15:11|4454.36
16:15:12|4454.36
16:15:13|4454.36
16:15:14|4454.36
16:15:15|4454.36
16:15:16|4454.36
16:15:17|4454.36
16:15:18|4454.36
16:15:19|4454.36
16:15:20|4454.36
16:15:21|4454.36
16:15:22|4454.36
16:15:23|4454.36
16:15:24|4454.36
16:15:25|4454.36
16:15:26|4454.36
16:15:27|4454.36
16:15:28|4454.36
16:15:29|4454.36
16:15:30|4454.36
16:15:31|4454.36
16:15:32|4454.36
16:15:33|4454.36
16:15:35|4454.36
16:15:36|4454.36
16:15:36|4454.36
16:15:38|4454.36
16:15:38|4454.36
16:15:40|4454.36
16:15:41|4454.36
16:15:42|4454.36
16:15:43|4454.36
16:15:44|4454.36
16:15:45|4454.36
16:15:46|4454.36
16:15:47|4454.36
16:15:48|4454.36
16:15:49|4454.36
16:15:50|4454.36
16:15:51|4454.36
16:15:52|4454.36
16:15:53|4454.36
16:15:54|4454.36
16:15:55|4454.36
16:15:56|4454.36
16:15:57|4454.36
16:15:58|4454.36
16:15:59|4454.36
16:16:00|4454.36
16:16:01|4455.75
16:16:02|4455.75
16:16:03|4455.75
16:16:04|4455.75
16:16:05|4455.75
16:16:06|4455.75
16:16:07|4455.75
16:16:08|4455.75
16:16:09|4455.75
16:16:10|4455.75
16:16:11|4455.75
16:16:12|4455.75
16:16:13|4455.75
16:16:14|4455.75
16:16:15|4455.75
16:16:16|4455.75
16:16:17|4455.75
16:16:18|4455.75
16:16:19|4455.75
16:16:20|4455.75
16:16:21|4455.75
16:16:22|4455.75
16:16:23|4455.75
16:16:24|4455.75
16:16:25|4455.75
16:16:26|4455.75
16:16:27|4455.75
16:16:28|4455.75
16:16:29|4455.75
16:16:30|4455.75
16:16:31|4455.75
16:16:32|4455.75
16:16:33|4455.75
16:16:34|4455.75
16:16:36|4455.75
16:16:37|4455.75
16:16:38|4455.75
16:16:38|4455.75
16:16:39|4455.75
16:16:40|4455.75
16:16:41|4455.75
16:16:43|4455.75
16:16:44|4455.75
16:16:45|4455.75
16:16:46|4455.75
16:16:47|4455.75
16:16:48|4455.75
16:16:49|4455.75
16:16:50|4455.75
16:16:51|4455.75
16:16:52|4455.75
16:16:53|4455.75
16:16:54|4455.75
16:16:55|4455.75
16:16:56|4455.75
16:16:57|4455.75
16:16:58|4461.47
16:16:59|4461.47
16:17:00|4461.47
16:17:01|4461.47
16:17:02|4461.47
16:17:03|4468.31
16:17:05|4469.33
16:17:05|4469.33
16:17:06|4469.33
16:17:08|4470.54
16:17:08|4471.91
16:17:09|4471.57
16:17:11|4471.57
16:17:11|4471.57
16:17:12|4471.57
16:17:13|4471.57
16:17:14|4471.57
16:17:16|4471.57
16:17:16|4472.04
16:17:17|4472.04
16:17:18|4470.19
16:17:19|4470.19
16:17:20|4473.87
16:17:21|4473.84
16:17:22|4473.84
16:17:23|4473.84
16:17:24|4473.84
16:17:25|4473.84
16:17:27|4475.
16:17:27|4475.
16:17:28|4475.
16:17:29|4475.
16:17:30|4475.
16:17:31|4475.
16:17:32|4475.
16:17:33|4475.
16:17:34|4475.
16:17:36|4475.
16:17:37|4475.
16:17:38|4475.
16:17:40|4475.
16:17:41|4475.
16:17:42|4475.
16:17:43|4475.
16:17:44|4475.
16:17:45|4475.
16:17:46|4475.
16:17:47|4475.
16:17:48|4475.
16:17:49|4475.
16:17:50|4475.
16:17:51|4475.
16:17:52|4475.
16:17:53|4475.
16:17:53|4475.
16:17:54|4475.
16:17:55|4475.
16:17:57|4475.
16:17:57|4470.81
16:17:58|4470.81
16:18:00|4470.81
16:18:00|4467.97
16:18:01|4467.97
16:18:03|4467.97
16:18:03|4467.97
16:18:05|4467.97
16:18:05|4467.97
16:18:07|4467.97
16:18:07|4467.97
16:18:08|4467.97
16:18:09|4467.97
16:18:10|4467.97
16:18:11|4467.97
16:18:13|4467.97
16:18:14|4467.97
16:18:14|4467.97
16:18:15|4467.97
16:18:17|4467.97
16:18:18|4467.97
16:18:19|4467.97
16:18:19|4467.97
16:18:20|4467.97
16:18:21|4467.97
16:18:22|4467.97
16:18:23|4467.97
16:18:25|4467.97
16:18:25|4467.97
16:18:26|4467.97
16:18:27|4467.97
16:18:28|4467.97
16:18:30|4467.97
16:18:30|4467.97
16:18:31|4467.97
16:18:32|4467.97
16:18:33|4467.97
16:18:34|4467.97
16:18:35|4467.97
16:18:37|4467.97
16:18:38|4467.97
16:18:39|4467.97
16:18:40|4467.97
16:18:41|4467.97
16:18:42|4467.97
16:18:43|4467.97
16:18:45|4467.97
16:18:46|4467.97
16:18:46|4467.97
16:18:47|4467.97
16:18:48|4467.97
16:18:49|4467.97
16:18:50|4467.97
16:18:51|4467.97
16:18:52|4467.97
16:18:53|4467.97
16:18:54|4467.97
16:18:55|4467.97
16:18:56|4467.97
16:18:57|4463.52
16:18:58|4463.52
16:18:59|4463.52
16:19:01|4463.52
16:19:01|4463.52
16:19:03|4463.52
16:19:04|4463.52
16:19:05|4463.52
16:19:06|4463.52
16:19:07|4463.52
16:19:08|4463.52
16:19:10|4463.52
16:19:10|4463.52
16:19:11|4463.52
16:19:12|4463.52
16:19:13|4463.52
16:19:14|4463.52
16:19:15|4463.52
16:19:16|4463.52
16:19:17|4463.52
16:19:18|4463.52
16:19:19|4463.52
16:19:20|4463.52
16:19:21|4463.52
16:19:22|4463.52
16:19:23|4463.52
16:19:24|4463.52
16:19:25|4463.52
16:19:26|4463.52
16:19:27|4463.52
16:19:28|4463.52
16:19:29|4463.52
16:19:30|4463.52
16:19:31|4463.64
16:19:32|4463.64
16:19:33|4463.64
16:19:34|4463.64
16:19:35|4463.64
16:19:36|4463.64
16:19:38|4463.64
16:19:39|4463.64
16:19:40|4463.64
16:19:41|4463.64
16:19:42|4463.64
16:19:43|4463.64
16:19:44|4463.64
16:19:45|4463.64
16:19:46|4463.64
16:19:47|4463.64
16:19:48|4463.64
16:19:49|4463.64
16:19:50|4463.56
16:19:51|4463.56
16:19:52|4463.56
16:19:53|4463.56
16:19:54|4458.9
16:19:55|4458.9
16:19:56|4458.9
16:19:57|4458.9
16:19:58|4458.9
16:19:59|4458.9
16:20:00|4458.9
16:20:01|4458.9
16:20:02|4464.86
16:20:03|4464.86
16:20:05|4464.86
16:20:05|4464.86
16:20:06|4464.86
16:20:07|4464.86
16:20:08|4464.86
16:20:09|4464.86
16:20:10|4464.86
16:20:11|4464.86
16:20:12|4464.86
16:20:13|4464.86
16:20:14|4464.86
16:20:15|4464.86
16:20:16|4464.86
16:20:17|4464.86
16:20:18|4464.86
16:20:19|4464.86
16:20:20|4464.86
16:20:21|4464.86
16:20:22|4464.86
16:20:23|4464.86
16:20:24|4464.86
16:20:25|4464.86
16:20:27|4464.86
16:20:27|4464.86
16:20:28|4464.86
16:20:29|4464.86
16:20:30|4464.86
16:20:31|4464.86
16:20:32|4464.86
16:20:33|4464.86
16:20:34|4464.86
16:20:35|4464.86
16:20:36|4464.86
16:20:37|4464.86
16:20:38|4464.86
16:20:40|4464.86
16:20:40|4464.86
16:20:42|4464.86
16:20:43|4464.86
16:20:44|4464.86
16:20:45|4464.86
16:20:47|4458.83
16:20:47|4458.83
16:20:48|4458.83
16:20:49|4458.83
16:20:50|4458.83
16:20:51|4458.83
16:20:53|4458.83
16:20:54|4458.83
16:20:55|4458.83
16:20:56|4458.83
16:20:56|4458.83
16:20:58|4458.83
16:20:59|4458.83
16:21:00|4458.83
16:21:01|4458.83
16:21:02|4459.11
16:21:03|4459.11
16:21:04|4459.11
16:21:05|4459.11
16:21:06|4459.11
16:21:07|4459.11
16:21:08|4459.11
16:21:09|4459.11
16:21:10|4459.11
16:21:11|4459.11
16:21:12|4459.11
16:21:13|4459.11
16:21:14|4459.11
16:21:15|4459.11
16:21:16|4459.11
16:21:17|4459.11
16:21:18|4459.11
16:21:19|4459.11
16:21:20|4459.11
16:21:21|4459.11
16:21:22|4459.11
16:21:23|4459.11
16:21:24|4459.11
16:21:25|4459.11
16:21:26|4459.11
16:21:27|4459.11
16:21:28|4459.11
16:21:30|4459.11
16:21:30|4459.11
16:21:31|4459.11
16:21:32|4459.11
16:21:33|4459.11
16:21:34|4459.11
16:21:35|4459.11
16:21:36|4459.11
16:21:37|4459.11
16:21:38|4459.11
16:21:40|4459.11
16:21:41|4459.11
16:21:42|4459.11
16:21:43|4459.11
16:21:44|4459.11
16:21:46|4459.11
16:21:46|4459.11
16:21:47|4459.11
16:21:48|4459.11
16:21:50|4459.11
16:21:51|4459.11
16:21:52|4459.11
16:21:53|4459.11
16:21:53|4459.11
16:21:55|4459.11
16:21:55|4459.11
16:21:57|4459.11
16:21:58|4459.11
16:21:59|4459.11
16:22:00|4459.11
16:22:01|4459.11
16:22:02|4459.11
16:22:03|4459.11
16:22:04|4459.11
16:22:05|4459.11
16:22:06|4459.11
16:22:07|4459.11
16:22:07|4459.11
16:22:09|4459.11
16:22:10|4459.11
16:22:11|4459.11
16:22:12|4459.11
16:22:12|4459.11
16:22:14|4459.11
16:22:15|4459.11
16:22:16|4459.11
16:22:17|4459.11
16:22:18|4459.11
16:22:19|4459.11
16:22:19|4459.11
16:22:21|4459.11
16:22:22|4459.11
16:22:23|4459.11
16:22:24|4459.11
16:22:24|4459.11
16:22:25|4459.11
16:22:26|4459.11
16:22:27|4459.11
16:22:29|4459.11
16:22:29|4459.11
16:22:30|4459.11
16:22:32|4459.11
16:22:32|4459.11
16:22:33|4459.11
16:22:34|4459.11
16:22:35|4459.11
16:22:37|4459.11
16:22:38|4459.11
16:22:38|4459.11
16:22:40|4459.11
16:22:41|4459.11
16:22:43|4459.11
16:22:43|4459.11
16:22:45|4459.11
16:22:46|4459.11
16:22:47|4459.11
16:22:48|4459.11
16:22:49|4459.11
16:22:50|4459.11
16:22:51|4459.11
16:22:53|4459.11
16:22:53|4459.11
16:22:54|4459.11
16:22:55|4459.11
16:22:56|4459.11
16:22:57|4459.11
16:22:58|4459.11
16:22:59|4459.11
16:23:00|4459.11
16:23:01|4456.91
16:23:02|4456.91
16:23:03|4456.91
16:23:04|4456.91
16:23:05|4456.91
16:23:06|4456.91
16:23:08|4456.91
16:23:08|4456.91
16:23:09|4456.91
16:23:10|4456.91
16:23:11|4456.91
16:23:12|4456.91
16:23:13|4456.91
16:23:14|4456.91
16:23:15|4456.91
16:23:16|4456.91
16:23:17|4456.91
16:23:18|4456.91
16:23:19|4456.91
16:23:20|4456.91
16:23:21|4456.91
16:23:22|4456.91
16:23:23|4456.91
16:23:24|4456.91
16:23:25|4456.91
16:23:26|4456.91
16:23:27|4456.91
16:23:28|4456.91
16:23:29|4456.91
16:23:30|4456.91
16:23:31|4456.91
16:23:32|4456.91
16:23:33|4456.91
16:23:34|4456.91
16:23:35|4456.91
16:23:36|4456.91
16:23:37|4456.91
16:23:38|4456.91
16:23:39|4465.43
16:23:40|4465.43
16:23:42|4465.43
16:23:43|4465.43
16:23:44|4465.43
16:23:46|4465.43
16:23:47|4465.43
16:23:48|4465.43
16:23:49|4465.43
16:23:50|4465.43
16:23:51|4465.43
16:23:52|4465.43
16:23:53|4465.43
16:23:54|4465.43
16:23:56|4465.43
16:23:56|4465.43
16:23:57|4465.43
16:23:58|4465.43
16:23:59|4465.43
16:24:00|4465.43
16:24:01|4465.43
16:24:02|4465.43
16:24:03|4465.43
16:24:04|4466.26
16:24:06|4466.26
16:24:06|4466.26
16:24:08|4466.26
16:24:08|4466.26
16:24:10|4466.26
16:24:10|4466.26
16:24:12|4466.26
16:24:12|4466.26
16:24:13|4466.26
16:24:14|4468.5
16:24:16|4468.5
16:24:16|4468.5
16:24:17|4468.5
16:24:19|4468.5
16:24:19|4468.5
16:24:20|4468.5
16:24:22|4468.5
16:24:22|4468.5
16:24:24|4468.5
16:24:25|4468.5
16:24:25|4468.5
16:24:26|4468.5
16:24:27|4468.5
16:24:28|4468.5
16:24:30|4468.5
16:24:30|4468.5
16:24:31|4468.5
16:24:33|4468.5
16:24:33|4468.5
16:24:34|4468.5
16:24:35|4468.5
16:24:36|4468.5
16:24:37|4468.5
16:24:38|4468.5
16:24:39|4468.5
16:24:41|4468.5
16:24:41|4468.5
16:24:43|4468.5
16:24:44|4468.5
16:24:46|4468.5
16:24:46|4468.5
16:24:47|4468.5
16:24:49|4468.5
16:24:50|4468.5
16:24:51|4468.5
16:24:51|4468.5
16:24:52|4468.5
16:24:54|4468.5
16:24:54|4468.5
16:24:56|4468.5
16:24:57|4468.5
16:24:58|4468.5
16:24:59|4468.5
16:25:00|4468.5
16:25:01|4468.5
16:25:02|4468.5
16:25:03|4468.5
16:25:04|4468.5
16:25:05|4468.5
16:25:06|4468.5
16:25:06|4468.5
16:25:08|4468.5
16:25:09|4468.5
16:25:10|4468.5
16:25:11|4468.5
16:25:12|4468.5
16:25:13|4468.5
16:25:13|4468.5
16:25:15|4468.5
16:25:16|4468.5
16:25:17|4468.5
16:25:18|4468.5
16:25:19|4468.5
16:25:20|4468.5
16:25:21|4468.5
16:25:22|4468.5
16:25:23|4468.5
16:25:24|4468.5
16:25:24|4468.5
16:25:26|4468.5
16:25:27|4468.5
16:25:28|4468.5
16:25:29|4468.5
16:25:29|4468.5
16:25:31|4468.5
16:25:32|4468.5
16:25:33|4468.5
16:25:34|4468.5
16:25:35|4468.5
16:25:36|4468.5
16:25:37|4468.5
16:25:38|4468.5
16:25:39|4468.5
16:25:40|4468.5
16:25:41|4468.5
16:25:42|4468.5
16:25:43|4468.5
16:25:45|4468.5
16:25:46|4468.5
16:25:47|4468.5
16:25:48|4468.5
16:25:49|4468.5
16:25:50|4468.5
16:25:51|4468.5
16:25:52|4468.5
16:25:53|4468.5
16:25:54|4466.15
16:25:55|4466.15
16:25:56|4466.15
16:25:57|4466.15
16:25:58|4466.15
16:25:59|4466.15
16:26:00|4466.15
16:26:01|4466.15
16:26:02|4466.15
16:26:03|4466.15
16:26:04|4466.15
16:26:05|4466.15
16:26:06|4466.15
16:26:07|4466.15
16:26:08|4466.15
16:26:09|4466.15
16:26:10|4466.15
16:26:11|4466.15
16:26:12|4466.15
16:26:13|4466.15
16:26:14|4466.15
16:26:16|4466.15
16:26:16|4466.15
16:26:17|4466.15
16:26:18|4466.15
16:26:19|4466.15
16:26:20|4466.15
16:26:21|4466.15
16:26:22|4466.15
16:26:23|4466.15
16:26:24|4466.15
16:26:25|4466.15
16:26:26|4472.72
16:26:27|4481.36
16:26:28|4481.35
16:26:29|4482.3
16:26:30|4483.71
16:26:31|4500.
16:26:32|4493.68
16:26:33|4493.71
16:26:34|4493.68
16:26:35|4490.73
16:26:36|4491.83
16:26:37|4491.83
16:26:38|4491.83
16:26:39|4491.83
16:26:40|4502.18
16:26:41|4502.18
16:26:42|4502.18
16:26:43|4506.96
16:26:45|4506.96
16:26:46|4511.1
16:26:47|4506.65
16:26:49|4502.18
16:26:49|4502.18
16:26:51|4502.18
16:26:51|4502.18
16:26:52|4502.18
16:26:54|4502.18
16:26:55|4505.38
16:26:56|4505.38
16:26:56|4502.04
16:26:57|4501.87
16:26:59|4501.87
16:26:59|4501.7
16:27:00|4501.7
16:27:01|4496.83
16:27:03|4498.05
16:27:03|4498.05
16:27:04|4498.05
16:27:06|4498.05
16:27:06|4498.05
16:27:08|4498.25
16:27:09|4498.25
16:27:10|4496.03
16:27:11|4496.68
16:27:12|4496.68
16:27:13|4496.68
16:27:14|4496.68
16:27:15|4493.35
16:27:16|4493.35
16:27:17|4493.35
16:27:18|4490.83
16:27:19|4490.83
16:27:20|4493.84
16:27:21|4493.84
16:27:22|4493.84
16:27:23|4493.84
16:27:24|4493.84
16:27:25|4489.51
16:27:26|4489.51
16:27:27|4489.51
16:27:28|4489.51
16:27:29|4489.51
16:27:30|4489.51
16:27:31|4495.98
16:27:32|4495.98
16:27:33|4495.98
16:27:34|4495.98
16:27:35|4495.98
16:27:36|4495.98
16:27:37|4495.98
16:27:38|4495.98
16:27:39|4495.98
16:27:40|4495.98
16:27:41|4495.98
16:27:42|4495.98
16:27:43|4495.98
16:27:44|4495.98
16:27:45|4495.98
16:27:46|4495.98
16:27:48|4495.98
16:27:49|4495.98
16:27:50|4495.98
16:27:51|4495.98
16:27:51|4495.98
16:27:53|4495.98
16:27:54|4495.98
16:27:55|4495.98
16:27:56|4495.98
16:27:57|4495.98
16:27:58|4495.98
16:27:59|4495.98
16:28:00|4495.98
16:28:01|4495.98
16:28:03|4495.98
16:28:03|4495.98
16:28:04|4495.98
16:28:05|4495.98
16:28:06|4488.21
16:28:07|4488.21
16:28:08|4488.21
16:28:09|4488.21
16:28:10|4488.21
16:28:11|4488.21
16:28:12|4488.21
16:28:13|4488.21
16:28:14|4488.21
16:28:15|4488.21
16:28:16|4488.21
16:28:17|4488.21
16:28:18|4476.
16:28:19|4476.
16:28:20|4476.
16:28:21|4476.
16:28:22|4476.
16:28:23|4477.58
16:28:24|4477.58
16:28:25|4477.58
16:28:26|4477.58
16:28:27|4477.58
16:28:28|4477.58
16:28:29|4477.58
16:28:30|4477.58
16:28:31|4477.58
16:28:32|4477.58
16:28:33|4477.58
16:28:34|4477.58
16:28:35|4477.58
16:28:36|4477.58
16:28:38|4477.58
16:28:39|4477.58
16:28:39|4477.58
16:28:40|4477.58
16:28:42|4477.58
16:28:43|4477.58
16:28:44|4477.58
16:28:45|4477.58
16:28:46|4477.58
16:28:47|4477.58
16:28:49|4477.58
16:28:49|4477.58
16:28:50|4477.58
16:28:52|4477.58
16:28:52|4477.58
16:28:53|4477.58
16:28:55|4472.8
16:28:56|4472.8
16:28:56|4472.8
16:28:58|4472.8
16:28:59|4472.8
16:29:00|4472.8
16:29:00|4472.8
16:29:02|4472.8
16:29:03|4472.8
16:29:04|4472.8
16:29:06|4472.8
16:29:06|4472.8
16:29:07|4472.8
16:29:09|4476.02
16:29:09|4476.02
16:29:10|4476.02
16:29:11|4476.02
16:29:12|4475.03
16:29:13|4476.
16:29:14|4476.
16:29:15|4476.
16:29:17|4472.8
16:29:17|4472.8
16:29:18|4472.8
16:29:19|4472.78
16:29:21|4472.78
16:29:21|4472.78
16:29:22|4472.78
16:29:23|4472.78
16:29:25|4472.78
16:29:25|4472.78
16:29:27|4472.78
16:29:27|4472.78
16:29:28|4472.78
16:29:29|4472.78
16:29:30|4472.78
16:29:31|4471.
16:29:32|4469.72
16:29:33|4469.72
16:29:34|4469.72
16:29:35|4469.72
16:29:36|4469.72
16:29:37|4469.72
16:29:38|4469.72
16:29:39|4469.72
16:29:40|4469.72
16:29:42|4469.72
16:29:42|4469.86
16:29:43|4469.86
16:29:45|4469.86
16:29:45|4469.86
16:29:46|4469.86
16:29:48|4469.82
16:29:49|4469.82
16:29:50|4469.82
16:29:51|4469.82
16:29:52|4469.82
16:29:53|4469.82
16:29:54|4469.82
16:29:55|4469.82
16:29:57|4469.82
16:29:58|4469.82
16:29:59|4469.82
16:30:00|4469.82
16:30:01|4469.82
16:30:03|4469.82
16:30:04|4469.82
16:30:05|4469.82
16:30:05|4469.82
16:30:07|4469.82
16:30:08|4469.82
16:30:09|4469.82
16:30:11|4469.82
16:30:11|4469.82
16:30:13|4469.82
16:30:14|4469.82
16:30:14|4469.82
16:30:15|4469.82
16:30:16|4470.28
16:30:17|4469.7
16:30:18|4469.7
16:30:20|4469.7
16:30:20|4469.7
16:30:21|4469.7
16:30:22|4469.7
16:30:23|4469.7
16:30:24|4469.7
16:30:25|4469.7
16:30:26|4469.7
16:30:27|4469.7
16:30:28|4469.7
16:30:29|4469.7
16:30:30|4465.51
16:30:31|4464.11
16:30:32|4464.11
16:30:33|4464.
16:30:34|4464.
16:30:36|4464.
16:30:36|4464.
16:30:37|4464.
16:30:38|4464.
16:30:39|4464.
16:30:41|4462.02
16:30:41|4462.02
16:30:42|4462.02
16:30:43|4462.02
16:30:44|4462.02
16:30:45|4462.02
16:30:47|4462.02
16:30:48|4462.02
16:30:49|4462.02
16:30:50|4462.02
16:30:52|4462.02
16:30:53|4462.02
16:30:53|4462.02
16:30:54|4462.02
16:30:55|4462.02
16:30:56|4462.02
16:30:57|4462.02
16:30:58|4462.02
16:31:00|4462.02
16:31:01|4462.02
16:31:02|4462.02
16:31:03|4462.02
16:31:04|4462.02
16:31:05|4462.02
16:31:06|4462.02
16:31:07|4462.02
16:31:07|4462.02
16:31:09|4462.02
16:31:10|4462.02
16:31:10|4462.02
16:31:12|4462.02
16:31:13|4462.02
16:31:14|4462.02
16:31:14|4462.02
16:31:16|4462.02
16:31:17|4462.02
16:31:17|4462.02
16:31:19|4462.02
16:31:20|4462.02
16:31:21|4462.02
16:31:21|4462.02
16:31:22|4462.02
16:31:24|4462.02
16:31:25|4462.02
16:31:26|4462.02
16:31:26|4462.02
16:31:28|4462.02
16:31:29|4462.02
16:31:30|4462.02
16:31:30|4462.02
16:31:31|4462.02
16:31:33|4462.02
16:31:34|4462.02
16:31:35|4462.02
16:31:35|4462.02
16:31:37|4462.02
16:31:37|4462.02
16:31:39|4462.02
16:31:40|4462.02
16:31:40|4462.02
16:31:42|4462.02
16:31:43|4462.02
16:31:44|4462.02
16:31:45|4462.02
16:31:45|4462.02
16:31:47|4462.02
16:31:47|4462.02
16:31:49|4462.02
16:31:50|4462.02
16:31:51|4462.02
16:31:52|4462.02
16:31:54|4462.02
16:31:54|4462.02
16:31:56|4462.02
16:31:57|4462.02
16:31:57|4462.02
16:31:59|4462.02
16:32:00|4462.02
16:32:01|4462.02
16:32:02|4462.02
16:32:02|4462.02
16:32:04|4462.02
16:32:05|4462.02
16:32:06|4462.02
16:32:07|4462.02
16:32:08|4462.02
16:32:09|4462.02
16:32:10|4462.02
16:32:11|4462.02
16:32:12|4462.02
16:32:12|4462.02
16:32:14|4462.02
16:32:14|4462.02
16:32:16|4462.02
16:32:17|4462.02
16:32:17|4462.02
16:32:18|4462.02
16:32:20|4462.02
16:32:21|4462.02
16:32:22|4462.02
16:32:23|4462.02
16:32:24|4462.02
16:32:25|4462.02
16:32:26|4462.02
16:32:27|4462.02
16:32:27|4462.02
16:32:29|4462.02
16:32:29|4462.02
16:32:31|4462.02
16:32:32|4462.02
16:32:33|4462.02
16:32:34|4462.02
16:32:35|4462.02
16:32:35|4462.02
16:32:36|4462.02
16:32:38|4462.02
16:32:39|4462.02
16:32:40|4462.02
16:32:41|4462.02
16:32:42|4462.02
16:32:42|4462.02
16:32:43|4462.02
16:32:44|4462.02
16:32:45|4462.02
16:32:47|4462.02
16:32:48|4462.02
16:32:49|4467.94
16:32:50|4467.94
16:32:51|4467.94
16:32:52|4467.94
16:32:53|4467.94
16:32:55|4467.94
16:32:55|4467.94
16:32:56|4467.94
16:32:57|4467.94
16:32:58|4467.94
16:32:59|4467.94
16:33:01|4467.94
16:33:02|4467.94
16:33:03|4467.94
16:33:04|4467.94
16:33:05|4467.94
16:33:05|4467.94
16:33:07|4467.94
16:33:07|4467.94
16:33:08|4467.94
16:33:09|4467.94
16:33:10|4467.94
16:33:11|4467.94
16:33:12|4467.94
16:33:13|4467.94
16:33:14|4467.94
16:33:15|4467.94
16:33:16|4467.94
16:33:17|4467.94
16:33:18|4467.94
16:33:19|4467.94
16:33:20|4467.94
16:33:22|4467.94
16:33:22|4467.94
16:33:23|4467.94
16:33:24|4467.94
16:33:26|4467.94
16:33:26|4467.94
16:33:27|4467.94
16:33:29|4467.94
16:33:30|4467.94
16:33:30|4467.94
16:33:32|4467.94
16:33:32|4467.94
16:33:33|4467.94
16:33:34|4467.94
16:33:35|4467.94
16:33:36|4467.94
16:33:37|4467.94
16:33:39|4467.94
16:33:39|4467.94
16:33:41|4467.94
16:33:42|4467.94
16:33:42|4467.94
16:33:44|4467.94
16:33:44|4467.94
16:33:45|4467.94
16:33:46|4467.94
16:33:47|4467.94
16:33:49|4467.94
16:33:50|4467.94
16:33:51|4467.94
16:33:52|4467.94
16:33:54|4467.94
16:33:54|4467.94
16:33:55|4467.94
16:33:56|4467.94
16:33:58|4467.94
16:33:58|4467.94
16:33:59|4467.94
16:34:00|4467.94
16:34:01|4467.94
16:34:02|4467.94
16:34:04|4467.94
16:34:05|4467.94
16:34:06|4467.94
16:34:07|4467.94
16:34:08|4467.94
16:34:08|4467.94
16:34:09|4467.94
16:34:11|4467.94
16:34:12|4467.94
16:34:13|4467.94
16:34:14|4467.94
16:34:15|4467.94
16:34:16|4467.94
16:34:17|4467.94
16:34:18|4467.94
16:34:20|4467.94
16:34:21|4467.94
16:34:21|4467.94
16:34:22|4467.94
16:34:23|4467.94
16:34:24|4467.94
16:34:25|4467.94
16:34:27|4467.94
16:34:27|4467.94
16:34:28|4467.94
16:34:29|4467.94
16:34:31|4467.94
16:34:31|4467.94
16:34:32|4467.94
16:34:33|4467.94
16:34:35|4467.94
16:34:35|4467.94
16:34:36|4467.94
16:34:38|4467.94
16:34:38|4467.94
16:34:40|4472.27
16:34:40|4472.27
16:34:41|4472.27
16:34:42|4472.27
16:34:44|4472.27
16:34:45|4472.27
16:34:46|4472.27
16:34:47|4472.27
16:34:48|4472.27
16:34:49|4472.27
16:34:49|4472.27
16:34:51|4472.27
16:34:52|4472.27
16:34:52|4472.27
16:34:53|4472.27
16:34:55|4472.27
16:34:56|4472.27
16:34:58|4472.27
16:34:59|4472.27
16:35:00|4472.27
16:35:01|4472.27
16:35:02|4480.38
16:35:03|4480.38
16:35:04|4480.38
16:35:05|4480.38
16:35:06|4480.38
16:35:07|4480.38
16:35:09|4480.38
16:35:09|4480.38
16:35:10|4480.38
16:35:11|4480.38
16:35:12|4480.38
16:35:13|4480.38
16:35:14|4480.38
16:35:15|4480.38
16:35:16|4480.38
16:35:17|4480.38
16:35:18|4480.38
16:35:19|4480.38
16:35:20|4480.38
16:35:21|4480.38
16:35:22|4480.38
16:35:23|4480.38
16:35:24|4480.38
16:35:25|4480.38
16:35:26|4480.38
16:35:27|4480.38
16:35:28|4480.38
16:35:29|4480.38
16:35:30|4480.38
16:35:31|4480.38
16:35:32|4480.38
16:35:33|4480.38
16:35:34|4480.38
16:35:35|4480.38
16:35:36|4480.38
16:35:37|4480.38
16:35:38|4480.38
16:35:39|4480.38
16:35:40|4480.38
16:35:41|4480.38
16:35:42|4480.38
16:35:43|4480.38
16:35:44|4480.38
16:35:45|4480.38
16:35:46|4480.38
16:35:47|4480.38
16:35:48|4480.38
16:35:49|4480.38
16:35:50|4480.38
16:35:51|4480.38
16:35:52|4480.38
16:35:54|4480.38
16:35:56|4480.38
16:35:57|4480.38
16:35:58|4480.38
16:35:58|4480.38
16:36:00|4480.38
16:36:01|4480.38
16:36:02|4480.38
16:36:03|4480.38
16:36:03|4478.94
16:36:05|4478.94
16:36:05|4478.94
16:36:06|4478.94
16:36:08|4478.94
16:36:09|4478.94
16:36:09|4478.94
16:36:11|4478.94
16:36:11|4478.94
16:36:12|4478.94
16:36:13|4478.94
16:36:15|4478.94
16:36:15|4478.94
16:36:16|4478.94
16:36:17|4478.94
16:36:19|4478.94
16:36:19|4478.94
16:36:21|4478.94
16:36:21|4478.94
16:36:22|4478.94
16:36:23|4478.94
16:36:25|4478.94
16:36:26|4478.94
16:36:27|4478.94
16:36:27|4478.94
16:36:29|4478.94
16:36:30|4478.94
16:36:30|4478.94
16:36:31|4478.94
16:36:32|4478.94
16:36:33|4478.94
16:36:34|4478.94
16:36:36|4478.94
16:36:36|4478.94
16:36:37|4478.94
16:36:38|4478.94
16:36:39|4478.94
16:36:40|4478.94
16:36:42|4478.94
16:36:42|4478.94
16:36:43|4478.94
16:36:44|4482.39
16:36:45|4482.39
16:36:47|4485.09
16:36:48|4485.09
16:36:49|4485.09
16:36:50|4485.09
16:36:50|4485.09
16:36:51|4485.09
16:36:52|4485.09
16:36:54|4485.09
16:36:55|4485.09
16:36:56|4485.09
16:36:58|4487.77
16:36:59|4487.77
16:36:59|4487.77
16:37:01|4487.77
16:37:01|4487.77
16:37:02|4487.77
16:37:03|4487.77
16:37:04|4490.49
16:37:06|4490.49
16:37:07|4490.49
16:37:08|4490.49
16:37:09|4493.35
16:37:09|4493.35
16:37:11|4493.35
16:37:12|4493.35
16:37:13|4493.35
16:37:14|4493.35
16:37:15|4493.35
16:37:16|4493.35
16:37:17|4493.35
16:37:18|4493.35
16:37:19|4493.35
16:37:20|4493.35
16:37:21|4493.47
16:37:22|4493.47
16:37:23|4493.47
16:37:24|4492.84
16:37:25|4492.84
16:37:26|4492.84
16:37:27|4492.84
16:37:28|4492.84
16:37:29|4492.84
16:37:30|4492.84
16:37:31|4492.84
16:37:32|4492.84
16:37:33|4492.84
16:37:34|4492.84
16:37:35|4492.84
16:37:36|4492.84
16:37:37|4492.84
16:37:38|4492.84
16:37:39|4492.84
16:37:40|4492.84
16:37:41|4492.84
16:37:42|4492.84
16:37:43|4492.84
16:37:44|4492.84
16:37:45|4492.84
16:37:46|4492.84
16:37:47|4492.84
16:37:48|4492.84
16:37:49|4492.84
16:37:50|4489.92
16:37:51|4489.92
16:37:52|4489.92
16:37:53|4489.92
16:37:54|4489.92
16:37:55|4492.84
16:37:57|4492.84
16:37:58|4492.84
16:37:59|4492.84
16:38:00|4492.84
16:38:01|4489.92
16:38:02|4489.92
16:38:03|4489.92
16:38:04|4489.92
16:38:04|4489.92
16:38:06|4489.92
16:38:06|4489.92
16:38:08|4489.92
16:38:09|4489.92
16:38:09|4489.92
16:38:11|4486.88
16:38:12|4486.88
16:38:13|4486.88
16:38:14|4486.88
16:38:15|4486.88
16:38:16|4486.88
16:38:16|4486.88
16:38:18|4486.88
16:38:19|4486.88
16:38:20|4486.88
16:38:21|4486.88
16:38:22|4486.88
16:38:23|4486.88
16:38:24|4486.88
16:38:25|4486.88
16:38:26|4486.88
16:38:27|4486.88
16:38:27|4486.88
16:38:29|4486.88
16:38:30|4486.88
16:38:31|4486.88
16:38:31|4486.88
16:38:33|4486.88
16:38:33|4486.88
16:38:35|4486.88
16:38:36|4486.88
16:38:37|4486.88
16:38:38|4486.88
16:38:39|4486.88
16:38:40|4492.64
16:38:41|4492.64
16:38:42|4492.64
16:38:43|4492.64
16:38:44|4492.64
16:38:45|4492.64
16:38:46|4492.64
16:38:47|4492.64
16:38:48|4492.64
16:38:49|4492.64
16:38:50|4492.64
16:38:51|4492.64
16:38:52|4492.64
16:38:53|4492.64
16:38:54|4492.64
16:38:55|4492.64
16:38:56|4492.64
16:38:58|4492.64
16:38:58|4492.64
16:39:00|4492.64
16:39:01|4492.64
16:39:02|4492.64
16:39:03|4492.64
16:39:04|4492.64
16:39:05|4492.64
16:39:07|4492.64
16:39:07|4492.64
16:39:08|4492.64
16:39:10|4492.64
16:39:11|4492.64
16:39:11|4492.64
16:39:13|4492.64
16:39:14|4492.64
16:39:14|4492.64
16:39:15|4492.64
16:39:16|4492.64
16:39:17|4492.64
16:39:18|4492.64
16:39:19|4492.64
16:39:20|4492.64
16:39:21|4492.64
16:39:22|4492.64
16:39:23|4492.64
16:39:25|4492.64
16:39:25|4492.64
16:39:27|4492.64
16:39:28|4492.64
16:39:29|4492.64
16:39:29|4492.64
16:39:31|4492.64
16:39:31|4492.64
16:39:32|4492.64
16:39:33|4492.64
16:39:34|4492.64
16:39:35|4492.64
16:39:36|4492.64
16:39:37|4492.64
16:39:38|4492.64
16:39:39|4492.64
16:39:40|4492.64
16:39:41|4492.64
16:39:43|4492.64
16:39:43|4492.64
16:39:45|4492.64
16:39:45|4492.64
16:39:47|4492.64
16:39:48|4492.64
16:39:49|4492.64
16:39:50|4492.64
16:39:50|4483.12
16:39:51|4483.12
16:39:52|4483.77
16:39:53|4483.77
16:39:55|4483.77
16:39:55|4483.77
16:39:56|4483.77
16:39:57|4483.77
16:39:59|4483.77
16:40:00|4483.77
16:40:02|4483.77
16:40:02|4483.77
16:40:03|4483.77
16:40:05|4483.77
16:40:06|4483.77
16:40:06|4483.77
16:40:07|4483.77
16:40:08|4483.77
16:40:09|4483.77
16:40:11|4483.77
16:40:12|4483.77
16:40:12|4483.77
16:40:13|4483.77
16:40:15|4483.77
16:40:15|4483.77
16:40:17|4483.77
16:40:17|4483.77
16:40:18|4483.77
16:40:19|4483.77
16:40:20|4483.77
16:40:21|4483.77
16:40:22|4483.77
16:40:23|4483.77
16:40:24|4483.77
16:40:26|4483.77
16:40:27|4483.77
16:40:27|4483.77
16:40:29|4483.77
16:40:30|4483.77
16:40:30|4483.77
16:40:31|4483.77
16:40:32|4483.77
16:40:33|4483.77
16:40:34|4483.77
16:40:36|4483.77
16:40:36|4483.77
16:40:38|4483.77
16:40:38|4483.77
16:40:40|4483.77
16:40:40|4483.77
16:40:41|4483.77
16:40:42|4483.77
16:40:43|4483.77
16:40:44|4483.77
16:40:45|4483.77
16:40:46|4483.77
16:40:47|4483.77
16:40:48|4483.77
16:40:50|4483.77
16:40:51|4483.77
16:40:51|4483.77
16:40:52|4483.77
16:40:53|4483.77
16:40:54|4483.77
16:40:55|4483.77
16:40:56|4487.02
16:40:57|4487.02
16:40:59|4487.02
16:41:00|4487.02
16:41:01|4487.02
16:41:02|4487.02
16:41:03|4487.02
16:41:04|4487.02
16:41:06|4487.02
16:41:06|4487.02
16:41:08|4487.02
16:41:09|4487.02
16:41:10|4487.02
16:41:11|4487.02
16:41:12|4487.02
16:41:13|4487.02
16:41:14|4487.02
16:41:15|4487.02
16:41:16|4487.02
16:41:16|4487.02
16:41:18|4487.02
16:41:19|4487.02
16:41:20|4487.02
16:41:21|4487.02
16:41:22|4487.02
16:41:22|4487.02
16:41:24|4487.02
16:41:24|4487.02
16:41:26|4487.02
16:41:27|4487.02
16:41:28|4487.02
16:41:29|4487.02
16:41:30|4487.02
16:41:31|4487.02
16:41:32|4487.02
16:41:33|4487.02
16:41:34|4487.02
16:41:35|4487.02
16:41:36|4487.02
16:41:37|4487.02
16:41:38|4487.02
16:41:39|4487.02
16:41:40|4487.02
16:41:41|4487.02
16:41:42|4487.02
16:41:43|4487.02
16:41:44|4487.02
16:41:45|4487.02
16:41:46|4487.02
16:41:48|4487.02
16:41:48|4487.02
16:41:49|4487.02
16:41:50|4487.02
16:41:51|4487.02
16:41:52|4487.02
16:41:53|4487.02
16:41:54|4487.02
16:41:55|4487.02
16:41:56|4487.02
16:41:57|4487.02
16:41:58|4487.02
16:42:00|4487.02
16:42:01|4487.02
16:42:02|4487.02
16:42:03|4487.02
16:42:05|4487.02
16:42:05|4487.02
16:42:06|4487.02
16:42:07|4487.02
16:42:08|4487.02
16:42:10|4489.65
16:42:11|4489.65
16:42:11|4489.65
16:42:13|4489.65
16:42:14|4489.65
16:42:15|4489.65
16:42:16|4489.65
16:42:17|4489.65
16:42:17|4489.65
16:42:19|4489.65
16:42:19|4489.65
16:42:20|4489.65
16:42:22|4489.65
16:42:22|4489.65
16:42:23|4489.65
16:42:24|4489.65
16:42:26|4489.65
16:42:27|4489.65
16:42:28|4489.65
16:42:28|4489.65
16:42:29|4489.65
16:42:30|4489.65
16:42:31|4489.65
16:42:33|4489.65
16:42:34|4489.65
16:42:34|4489.65
16:42:35|4489.65
16:42:36|4489.65
16:42:38|4489.65
16:42:38|4489.65
16:42:39|4489.65
16:42:40|4489.65
16:42:41|4489.65
16:42:42|4489.65
16:42:43|4497.
16:42:44|4497.
16:42:45|4497.
16:42:46|4497.
16:42:47|4497.
16:42:49|4497.
16:42:49|4497.
16:42:50|4497.
16:42:52|4497.
16:42:52|4497.
16:42:54|4497.
16:42:55|4497.
16:42:55|4497.
16:42:56|4497.
16:42:58|4497.
16:42:58|4497.
16:42:59|4497.
16:43:01|4499.98
16:43:02|4499.98
16:43:03|4499.98
16:43:05|4499.98
16:43:06|4499.98
16:43:07|4499.98
16:43:08|4499.98
16:43:09|4499.98
16:43:10|4499.98
16:43:11|4499.98
16:43:11|4499.98
16:43:13|4499.98
16:43:13|4499.98
16:43:14|4499.98
16:43:15|4499.98
16:43:16|4499.98
16:43:17|4499.98
16:43:19|4499.98
16:43:19|4499.98
16:43:20|4499.98
16:43:21|4499.98
16:43:22|4499.98
16:43:23|4499.98
16:43:25|4499.98
16:43:25|4499.98
16:43:27|4499.98
16:43:27|4499.98
16:43:29|4499.98
16:43:29|4499.98
16:43:30|4499.98
16:43:31|4499.98
16:43:33|4499.98
16:43:33|4499.98
16:43:35|4499.98
16:43:36|4499.98
16:43:36|4499.98
16:43:37|4499.98
16:43:38|4499.98
16:43:40|4499.98
16:43:41|4499.98
16:43:41|4499.98
16:43:42|4499.98
16:43:43|4499.98
16:43:44|4499.98
16:43:45|4499.98
16:43:46|4499.98
16:43:47|4499.98
16:43:48|4499.98
16:43:49|4499.98
16:43:50|4499.98
16:43:51|4499.98
16:43:53|4499.98
16:43:53|4499.98
16:43:54|4499.98
16:43:56|4499.98
16:43:56|4499.98
16:43:57|4499.98
16:43:59|4499.98
16:43:59|4499.98
16:44:01|4499.98
16:44:01|4499.98
16:44:03|4499.98
16:44:04|4499.98
16:44:05|4499.98
16:44:06|4499.98
16:44:07|4499.98
16:44:08|4499.98
16:44:09|4499.98
16:44:10|4499.98
16:44:11|4499.98
16:44:12|4499.98
16:44:13|4499.98
16:44:14|4499.98
16:44:15|4499.98
16:44:16|4499.98
16:44:17|4499.98
16:44:18|4499.98
16:44:19|4499.98
16:44:20|4499.98
16:44:21|4499.98
16:44:22|4499.98
16:44:24|4499.98
16:44:24|4499.98
16:44:26|4499.98
16:44:26|4499.98
16:44:27|4499.98
16:44:28|4499.98
16:44:29|4499.98
16:44:30|4499.98
16:44:31|4499.98
16:44:32|4499.98
16:44:33|4499.98
16:44:34|4499.98
16:44:35|4499.98
16:44:36|4499.98
16:44:37|4499.98
16:44:38|4499.98
16:44:39|4499.98
16:44:40|4499.98
16:44:41|4499.98
16:44:42|4499.98
16:44:43|4499.98
16:44:45|4499.98
16:44:45|4499.98
16:44:46|4499.98
16:44:47|4499.98
16:44:48|4499.98
16:44:49|4499.98
16:44:51|4499.98
16:44:51|4499.98
16:44:52|4496.07
16:44:53|4496.07
16:44:54|4496.07
16:44:55|4496.07
16:44:56|4496.07
16:44:57|4496.07
16:44:58|4496.07
16:44:59|4496.07
16:45:00|4496.07
16:45:02|4496.07
16:45:02|4496.07
16:45:04|4496.07
16:45:06|4496.07
16:45:06|4496.07
16:45:08|4496.07
16:45:08|4496.07
16:45:09|4496.07
16:45:11|4496.07
16:45:12|4496.07
16:45:13|4496.07
16:45:14|4496.07
16:45:14|4496.07
16:45:16|4496.07
16:45:17|4496.07
16:45:18|4496.07
16:45:18|4496.07
16:45:20|4496.07
16:45:21|4496.07
16:45:22|4496.07
16:45:23|4496.07
16:45:24|4496.07
16:45:25|4496.07
16:45:26|4496.07
16:45:26|4496.07
16:45:28|4496.07
16:45:29|4496.07
16:45:29|4496.07
16:45:31|4496.07
16:45:32|4496.07
16:45:32|4496.07
16:45:34|4496.07
16:45:34|4496.07
16:45:35|4496.07
16:45:37|4496.07
16:45:38|4496.07
16:45:39|4496.07
16:45:40|4496.07
16:45:41|4496.07
16:45:42|4496.07
16:45:43|4496.07
16:45:44|4496.07
16:45:45|4496.07
16:45:46|4496.07
16:45:47|4496.07
16:45:48|4496.07
16:45:49|4496.07
16:45:50|4496.07
16:45:51|4496.07
16:45:52|4485.59
16:45:53|4485.59
16:45:54|4485.59
16:45:55|4485.59
16:45:56|4485.59
16:45:57|4485.59
16:45:58|4485.59
16:45:59|4485.59
16:46:00|4485.59
16:46:01|4485.59
16:46:02|4485.59
16:46:03|4485.59
16:46:04|4485.59
16:46:06|4485.59
16:46:06|4485.59
16:46:08|4485.59
16:46:09|4485.59
16:46:10|4485.59
16:46:11|4485.59
16:46:12|4485.59
16:46:13|4485.59
16:46:14|4485.59
16:46:15|4485.59
16:46:16|4485.59
16:46:17|4485.59
16:46:18|4485.59
16:46:19|4485.59
16:46:20|4485.59
16:46:21|4485.59
16:46:22|4485.59
16:46:23|4485.59
16:46:24|4485.59
16:46:25|4485.59
16:46:26|4485.59
16:46:27|4485.59
16:46:28|4485.59
16:46:29|4485.59
16:46:30|4485.59
16:46:31|4485.59
16:46:32|4485.59
16:46:33|4485.59
16:46:34|4485.59
16:46:35|4485.59
16:46:36|4485.59
16:46:37|4485.59
16:46:38|4485.59
16:46:39|4485.59
16:46:40|4485.59
16:46:41|4485.59
16:46:42|4485.59
16:46:43|4485.59
16:46:44|4485.59
16:46:45|4485.59
16:46:46|4485.59
16:46:47|4485.59
16:46:48|4485.59
16:46:49|4485.59
16:46:50|4485.59
16:46:51|4485.59
16:46:52|4485.59
16:46:53|4485.59
16:46:54|4485.59
16:46:55|4485.59
16:46:56|4485.59
16:46:57|4485.59
16:46:58|4485.59
16:46:59|4485.59
16:47:00|4485.59
16:47:01|4485.59
16:47:02|4485.59
16:47:03|4485.59
16:47:04|4492.77
16:47:05|4492.77
16:47:06|4492.77
16:47:07|4492.77
16:47:09|4492.77
16:47:09|4492.77
16:47:10|4492.77
16:47:11|4492.77
16:47:13|4492.77
16:47:14|4492.77
16:47:15|4492.77
16:47:16|4492.77
16:47:16|4492.77
16:47:17|4492.77
16:47:19|4492.77
16:47:20|4492.77
16:47:21|4492.77
16:47:21|4492.77
16:47:23|4492.77
16:47:23|4492.77
16:47:24|4492.77
16:47:26|4492.77
16:47:26|4492.77
16:47:27|4492.77
16:47:28|4492.77
16:47:29|4492.77
16:47:31|4492.77
16:47:31|4492.77
16:47:32|4492.77
16:47:34|4492.77
16:47:34|4492.77
16:47:35|4492.77
16:47:37|4492.77
16:47:38|4493.29
16:47:38|4493.29
16:47:39|4489.93
16:47:40|4489.93
16:47:41|4489.93
16:47:43|4489.93
16:47:44|4489.93
16:47:45|4489.93
16:47:45|4489.93
16:47:46|4489.93
16:47:47|4489.93
16:47:48|4489.93
16:47:49|4489.93
16:47:50|4489.93
16:47:51|4489.93
16:47:52|4490.67
16:47:53|4493.18
16:47:54|4493.18
16:47:56|4493.18
16:47:56|4493.18
16:47:57|4493.18
16:47:58|4493.18
16:47:59|4493.18
16:48:01|4493.18
16:48:02|4493.18
16:48:02|4493.18
16:48:04|4493.18
16:48:05|4493.18
16:48:06|4493.18
16:48:07|4493.18
16:48:08|4493.18
16:48:10|4493.18
16:48:11|4493.18
16:48:12|4493.18
16:48:13|4493.18
16:48:14|4493.18
16:48:15|4493.18
16:48:16|4493.18
16:48:17|4493.18
16:48:18|4493.18
16:48:19|4493.18
16:48:20|4493.18
16:48:21|4493.18
16:48:22|4493.18
16:48:23|4493.18
16:48:24|4493.18
16:48:25|4493.18
16:48:26|4493.18
16:48:27|4493.18
16:48:28|4493.18
16:48:29|4493.18
16:48:30|4493.18
16:48:31|4493.18
16:48:32|4493.18
16:48:33|4493.18
16:48:34|4493.18
16:48:35|4493.18
16:48:36|4493.18
16:48:37|4493.18
16:48:38|4493.18
16:48:39|4493.18
16:48:40|4493.18
16:48:41|4493.18
16:48:42|4493.18
16:48:43|4493.18
16:48:44|4493.18
16:48:45|4493.18
16:48:46|4493.18
16:48:47|4493.18
16:48:48|4493.18
16:48:49|4493.18
16:48:50|4493.18
16:48:51|4490.5
16:48:52|4490.5
16:48:53|4490.1
16:48:54|4490.1
16:48:55|4490.1
16:48:56|4490.1
16:48:57|4490.1
16:48:58|4490.1
16:48:59|4490.1
16:49:00|4490.1
16:49:01|4490.1
16:49:02|4490.1
16:49:03|4490.1
16:49:04|4490.1
16:49:05|4490.1
16:49:06|4490.1
16:49:08|4490.1
16:49:09|4490.1
16:49:09|4490.1
16:49:11|4490.1
16:49:12|4489.72
16:49:13|4489.72
16:49:14|4489.72
16:49:15|4489.72
16:49:16|4489.72
16:49:16|4489.72
16:49:18|4489.72
16:49:19|4489.72
16:49:19|4489.72
16:49:20|4489.72
16:49:22|4489.72
16:49:22|4489.72
16:49:23|4489.72
16:49:24|4489.72
16:49:26|4489.72
16:49:27|4489.72
16:49:27|4489.72
16:49:29|4489.72
16:49:29|4489.72
16:49:30|4489.72
16:49:31|4489.72
16:49:32|4489.72
16:49:33|4489.72
16:49:34|4489.57
16:49:36|4489.57
16:49:36|4489.57
16:49:37|4489.38
16:49:38|4489.38
16:49:40|4489.38
16:49:40|4489.38
16:49:41|4489.38
16:49:42|4489.38
16:49:43|4489.38
16:49:44|4489.38
16:49:45|4489.38
16:49:46|4489.38
16:49:48|4489.38
16:49:48|4489.38
16:49:49|4489.38
16:49:51|4489.38
16:49:51|4489.38
16:49:52|4489.38
16:49:53|4489.38
16:49:54|4489.38
16:49:56|4489.38
16:49:56|4489.38
16:49:57|4489.38
16:49:58|4489.38
16:50:00|4489.38
16:50:00|4489.38
16:50:02|4489.38
16:50:02|4489.38
16:50:03|4489.38
16:50:05|4489.38
16:50:05|4489.38
16:50:06|4489.38
16:50:08|4489.38
16:50:09|4489.38
16:50:10|4489.38
16:50:11|4489.38
16:50:12|4489.38
16:50:13|4489.38
16:50:14|4489.38
16:50:15|4489.38
16:50:16|4489.38
16:50:17|4489.38
16:50:18|4489.38
16:50:19|4489.38
16:50:20|4489.38
16:50:21|4489.38
16:50:22|4489.38
16:50:23|4489.38
16:50:24|4489.38
16:50:25|4489.38
16:50:26|4489.38
16:50:27|4489.38
16:50:28|4489.38
16:50:29|4489.38
16:50:30|4489.38
16:50:31|4489.38
16:50:32|4489.38
16:50:33|4489.38
16:50:34|4489.38
16:50:35|4489.38
16:50:36|4489.38
16:50:37|4489.38
16:50:38|4489.38
16:50:39|4489.38
16:50:40|4489.38
16:50:41|4489.38
16:50:42|4489.38
16:50:43|4489.38
16:50:44|4489.38
16:50:45|4489.38
16:50:46|4489.38
16:50:47|4489.38
16:50:48|4489.38
16:50:49|4489.38
16:50:50|4489.38
16:50:51|4489.38
16:50:52|4489.38
16:50:53|4489.38
16:50:54|4489.38
16:50:55|4489.38
16:50:56|4489.38
16:50:57|4489.38
16:50:58|4489.38
16:50:59|4489.38
16:51:00|4489.38
16:51:01|4489.38
16:51:02|4489.38
16:51:03|4489.38
16:51:04|4489.38
16:51:05|4489.38
16:51:06|4489.38
16:51:07|4489.38
16:51:08|4489.38
16:51:10|4489.38
16:51:11|4489.38
16:51:12|4489.38
16:51:13|4489.38
16:51:14|4489.38
16:51:15|4489.38
16:51:16|4489.38
16:51:16|4489.38
16:51:18|4489.38
16:51:19|4489.38
16:51:20|4489.38
16:51:21|4489.38
16:51:22|4489.38
16:51:24|4489.38
16:51:24|4489.38
16:51:25|4489.38
16:51:26|4489.38
16:51:27|4489.38
16:51:28|4489.38
16:51:29|4489.38
16:51:30|4489.38
16:51:31|4489.38
16:51:32|4489.38
16:51:33|4489.38
16:51:34|4489.38
16:51:35|4489.38
16:51:36|4489.38
16:51:37|4489.38
16:51:38|4489.38
16:51:39|4489.38
16:51:40|4489.38
16:51:41|4489.38
16:51:42|4489.38
16:51:43|4489.38
16:51:45|4489.38
16:51:46|4489.38
16:51:46|4489.38
16:51:48|4489.38
16:51:49|4489.38
16:51:50|4489.38
16:51:51|4489.38
16:51:52|4489.38
16:51:53|4489.38
16:51:54|4489.38
16:51:55|4489.38
16:51:56|4489.38
16:51:57|4489.38
16:51:57|4489.38
16:51:59|4489.38
16:52:00|4489.38
16:52:01|4489.38
16:52:02|4489.38
16:52:03|4489.38
16:52:04|4489.38
16:52:05|4489.38
16:52:05|4489.38
16:52:06|4489.38
16:52:08|4489.38
16:52:08|4489.38
16:52:10|4489.38
16:52:12|4490.79
16:52:13|4490.79
16:52:14|4490.79
16:52:15|4490.79
16:52:16|4490.79
16:52:17|4490.79
16:52:18|4490.79
16:52:19|4490.79
16:52:20|4490.79
16:52:21|4490.79
16:52:22|4490.79
16:52:23|4490.79
16:52:24|4490.79
16:52:25|4490.79
16:52:26|4490.79
16:52:27|4490.79
16:52:28|4490.79
16:52:29|4490.79
16:52:30|4490.79
16:52:31|4482.19
16:52:32|4482.19
16:52:33|4482.19
16:52:34|4482.19
16:52:35|4482.19
16:52:36|4482.19
16:52:37|4479.49
16:52:38|4479.49
16:52:39|4479.49
16:52:40|4479.49
16:52:41|4485.34
16:52:42|4485.34
16:52:43|4485.34
16:52:44|4485.34
16:52:45|4485.34
16:52:46|4485.34
16:52:47|4485.34
16:52:48|4485.34
16:52:49|4485.34
16:52:50|4485.34
16:52:51|4485.34
16:52:52|4485.34
16:52:53|4485.34
16:52:54|4485.34
16:52:55|4485.34
16:52:56|4485.34
16:52:57|4485.34
16:52:58|4485.34
16:52:59|4485.34
16:53:00|4485.34
16:53:01|4485.34
16:53:02|4485.34
16:53:03|4485.34
16:53:04|4485.34
16:53:05|4485.34
16:53:06|4485.34
16:53:07|4485.34
16:53:08|4485.34
16:53:09|4485.34
16:53:10|4485.34
16:53:12|4485.34
16:53:12|4485.34
16:53:13|4485.34
16:53:14|4485.34
16:53:15|4485.34
16:53:16|4485.34
16:53:17|4485.34
16:53:18|4485.34
16:53:19|4485.34
16:53:20|4485.34
16:53:21|4485.34
16:53:22|4485.34
16:53:23|4485.34
16:53:24|4485.34
16:53:25|4487.47
16:53:26|4487.47
16:53:27|4487.48
16:53:28|4487.47
16:53:29|4487.47
16:53:30|4487.47
16:53:31|4487.47
16:53:32|4487.47
16:53:33|4487.47
16:53:34|4487.47
16:53:35|4487.47
16:53:36|4487.47
16:53:37|4487.47
16:53:38|4487.47
16:53:39|4487.47
16:53:40|4487.47
16:53:42|4487.47
16:53:43|4487.47
16:53:43|4487.47
16:53:45|4487.47
16:53:46|4487.47
16:53:46|4487.47
16:53:48|4486.33
16:53:49|4486.33
16:53:49|4486.33
16:53:51|4486.33
16:53:52|4486.33
16:53:53|4486.33
16:53:54|4486.33
16:53:55|4486.33
16:53:56|4486.33
16:53:57|4486.33
16:53:58|4486.33
16:53:59|4486.33
16:54:00|4486.33
16:54:02|4486.33
16:54:02|4486.33
16:54:03|4486.33
16:54:04|4486.33
16:54:05|4486.33
16:54:06|4486.33
16:54:07|4486.33
16:54:09|4486.33
16:54:10|4486.33
16:54:11|4486.33
16:54:12|4486.33
16:54:14|4486.33
16:54:14|4486.33
16:54:16|4486.33
16:54:16|4486.33
16:54:18|4486.33
16:54:19|4486.33
16:54:19|4486.33
16:54:21|4486.33
16:54:21|4486.33
16:54:23|4486.33
16:54:23|4486.33
16:54:25|4486.33
16:54:26|4486.33
16:54:27|4486.33
16:54:28|4486.33
16:54:29|4486.33
16:54:30|4486.33
16:54:31|4486.33
16:54:32|4486.33
16:54:33|4486.33
16:54:34|4486.33
16:54:35|4486.33
16:54:36|4486.33
16:54:38|4486.33
16:54:38|4486.33
16:54:40|4486.33
16:54:41|4492.85
16:54:42|4492.85
16:54:43|4492.85
16:54:44|4492.85
16:54:45|4492.85
16:54:46|4492.85
16:54:47|4492.85
16:54:48|4492.85
16:54:49|4492.85
16:54:50|4492.85
16:54:51|4492.85
16:54:52|4492.85
16:54:53|4492.85
16:54:54|4492.85
16:54:55|4492.85
16:54:56|4492.85
16:54:57|4492.85
16:54:58|4492.85
16:54:59|4492.85
16:55:00|4492.85
16:55:01|4492.85
16:55:02|4492.85
16:55:03|4492.85
16:55:04|4492.85
16:55:05|4492.85
16:55:06|4492.85
16:55:07|4492.85
16:55:08|4492.85
16:55:09|4492.85
16:55:10|4492.85
16:55:11|4492.85
16:55:12|4492.85
16:55:14|4492.85
16:55:15|4492.85
16:55:16|4492.85
16:55:16|4492.85
16:55:18|4492.85
16:55:19|4492.85
16:55:20|4492.85
16:55:21|4492.85
16:55:22|4492.85
16:55:23|4492.85
16:55:24|4492.85
16:55:25|4492.85
16:55:26|4492.85
16:55:27|4492.85
16:55:29|4492.85
16:55:29|4492.85
16:55:30|4492.85
16:55:31|4492.85
16:55:32|4492.85
16:55:33|4492.85
16:55:34|4492.85
16:55:35|4492.85
16:55:36|4492.85
16:55:37|4492.85
16:55:39|4492.85
16:55:39|4492.85
16:55:40|4492.85
16:55:41|4492.85
16:55:42|4492.85
16:55:44|4492.85
16:55:45|4492.85
16:55:46|4492.85
16:55:46|4492.85
16:55:47|4492.85
16:55:48|4492.85
16:55:49|4492.85
16:55:51|4492.85
16:55:52|4492.85
16:55:53|4492.85
16:55:54|4492.85
16:55:55|4492.85
16:55:55|4492.85
16:55:57|4492.85
16:55:58|4492.85
16:55:59|4492.85
16:56:00|4492.85
16:56:01|4492.85
16:56:02|4492.85
16:56:03|4492.85
16:56:04|4492.85
16:56:05|4492.85
16:56:06|4492.85
16:56:07|4492.85
16:56:08|4492.85
16:56:09|4492.85
16:56:10|4492.85
16:56:11|4492.85
16:56:12|4492.85
16:56:13|4492.85
16:56:14|4492.85
16:56:16|4492.85
16:56:16|4492.85
16:56:17|4492.85
16:56:18|4492.85
16:56:19|4492.85
16:56:20|4492.85
16:56:21|4492.85
16:56:22|4492.85
16:56:23|4492.85
16:56:24|4492.85
16:56:25|4492.85
16:56:26|4492.85
16:56:27|4492.85
16:56:28|4492.85
16:56:30|4492.85
16:56:31|4492.85
16:56:31|4492.85
16:56:32|4492.85
16:56:33|4492.85
16:56:34|4492.85
16:56:35|4492.85
16:56:36|4492.85
16:56:37|4492.85
16:56:38|4492.85
16:56:39|4492.85
16:56:41|4492.85
16:56:41|4492.85
16:56:42|4492.85
16:56:44|4492.85
16:56:44|4492.85
16:56:46|4492.85
16:56:46|4492.85
16:56:47|4492.85
16:56:49|4492.85
16:56:50|4492.85
16:56:51|4492.85
16:56:52|4492.85
16:56:52|4492.85
16:56:53|4492.85
16:56:54|4492.85
16:56:56|4492.85
16:56:56|4492.85
16:56:58|4492.85
16:56:59|4492.85
16:56:59|4492.85
16:57:00|4492.85
16:57:01|4492.85
16:57:02|4492.85
16:57:03|4492.85
16:57:05|4492.85
16:57:06|4492.85
16:57:06|4492.85
16:57:07|4492.85
16:57:09|4492.85
16:57:10|4492.85
16:57:10|4492.85
16:57:11|4492.85
16:57:12|4492.85
16:57:13|4492.85
16:57:15|4492.85
16:57:16|4492.85
16:57:17|4492.85
16:57:18|4492.85
16:57:19|4492.85
16:57:20|4492.85
16:57:21|4492.85
16:57:23|4492.85
16:57:23|4492.85
16:57:24|4492.85
16:57:25|4492.85
16:57:26|4492.85
16:57:27|4492.85
16:57:28|4492.85
16:57:29|4492.85
16:57:30|4492.85
16:57:31|4492.85
16:57:32|4492.85
16:57:33|4492.85
16:57:34|4492.85
16:57:35|4492.85
16:57:36|4492.85
16:57:37|4492.85
16:57:38|4492.85
16:57:39|4492.85
16:57:40|4492.85
16:57:42|4492.85
16:57:42|4492.85
16:57:43|4492.85
16:57:44|4492.85
16:57:45|4492.85
16:57:46|4492.85
16:57:47|4492.85
16:57:48|4492.85
16:57:49|4492.85
16:57:50|4492.85
16:57:51|4492.85
16:57:52|4492.85
16:57:53|4492.85
16:57:54|4492.85
16:57:55|4492.85
16:57:56|4492.85
16:57:57|4492.85
16:57:58|4492.85
16:57:59|4492.85
16:58:00|4492.85
16:58:02|4492.85
16:58:02|4492.85
16:58:03|4492.85
16:58:04|4492.85
16:58:05|4492.85
16:58:06|4492.85
16:58:07|4492.85
16:58:08|4492.85
16:58:09|4492.85
16:58:10|4492.85
16:58:11|4492.85
16:58:12|4492.85
16:58:14|4492.85
16:58:14|4492.85
16:58:16|4499.07
16:58:17|4500.1
16:58:18|4504.25
16:58:19|4504.28
16:58:21|4503.78
16:58:21|4502.52
16:58:23|4502.52
16:58:24|4502.52
16:58:25|4502.52
16:58:26|4502.52
16:58:27|4502.52
16:58:28|4502.52
16:58:29|4502.52
16:58:29|4502.52
16:58:31|4502.52
16:58:31|4502.52
16:58:33|4502.52
16:58:34|4502.52
16:58:35|4502.52
16:58:36|4502.52
16:58:37|4502.52
16:58:38|4502.52
16:58:39|4502.52
16:58:40|4502.52
16:58:41|4502.52
16:58:42|4502.52
16:58:43|4502.52
16:58:44|4502.52
16:58:45|4502.52
16:58:46|4502.52
16:58:47|4502.52
16:58:48|4502.52
16:58:49|4502.52
16:58:50|4502.52
16:58:51|4502.52
16:58:52|4502.52
16:58:53|4502.52
16:58:54|4502.52
16:58:55|4502.52
16:58:56|4502.52
16:58:57|4502.52
16:58:58|4502.52
16:58:59|4502.58
16:59:00|4505.08
16:59:01|4505.08
16:59:02|4505.08
16:59:03|4505.08
16:59:04|4505.08
16:59:05|4505.08
16:59:06|4505.08
16:59:07|4505.08
16:59:08|4505.08
16:59:10|4505.08
16:59:10|4505.08
16:59:11|4505.08
16:59:12|4505.08
16:59:13|4505.08
16:59:14|4505.08
16:59:15|4505.08
16:59:17|4509.09
16:59:18|4509.09
16:59:19|4509.09
16:59:20|4509.09
16:59:21|4509.09
16:59:22|4509.09
16:59:23|4509.09
16:59:25|4509.09
16:59:25|4509.09
16:59:26|4509.09
16:59:27|4509.09
16:59:29|4509.09
16:59:29|4509.09
16:59:31|4509.09
16:59:31|4509.09
16:59:33|4509.09
16:59:33|4509.09
16:59:34|4509.09
16:59:35|4509.09
16:59:37|4509.09
16:59:37|4509.09
16:59:38|4506.2
16:59:39|4506.2
16:59:40|4506.2
16:59:42|4506.2
16:59:42|4506.2
16:59:44|4506.2
16:59:45|4506.2
16:59:46|4506.2
16:59:47|4506.2
16:59:48|4506.2
16:59:48|4506.2
16:59:50|4506.2
16:59:51|4506.2
16:59:52|4506.2
16:59:53|4506.2
16:59:54|4506.2
16:59:55|4506.2
16:59:56|4506.2
16:59:57|4506.2
16:59:58|4506.2
16:59:59|4506.2
17:00:00|4506.2
17:00:01|4515.
17:00:02|4519.71
17:00:03|4517.85
17:00:04|4517.85
17:00:05|4517.85
17:00:06|4517.85
17:00:08|4519.59
17:00:09|4519.59
17:00:09|4519.59
17:00:10|4519.59
17:00:11|4519.59
17:00:12|4519.59
17:00:13|4519.59
17:00:14|4519.59
17:00:15|4519.59
17:00:16|4511.85
17:00:18|4506.99
17:00:20|4506.99
17:00:21|4506.99
17:00:21|4506.99
17:00:23|4506.99
17:00:24|4506.99
17:00:24|4506.99
17:00:25|4506.99
17:00:27|4506.99
17:00:28|4506.99
17:00:29|4506.99
17:00:30|4506.99
17:00:31|4506.99
17:00:32|4506.99
17:00:33|4506.99
17:00:34|4501.43
17:00:35|4501.43
17:00:36|4501.43
17:00:36|4501.43
17:00:38|4501.43
17:00:38|4501.43
17:00:40|4501.43
17:00:41|4501.43
17:00:42|4501.43
17:00:42|4501.43
17:00:44|4501.43
17:00:45|4501.43
17:00:46|4501.43
17:00:47|4501.43
17:00:48|4501.43
17:00:49|4501.43
17:00:50|4501.43
17:00:50|4501.43
17:00:52|4501.43
17:00:53|4501.43
17:00:54|4501.43
17:00:55|4496.03
17:00:55|4496.03
17:00:56|4496.03
17:00:57|4496.03
17:00:59|4496.03
17:01:00|4496.03
17:01:01|4496.03
17:01:02|4496.03
17:01:03|4496.03
17:01:04|4496.03
17:01:05|4496.03
17:01:06|4496.03
17:01:07|4496.03
17:01:07|4496.03
17:01:09|4496.03
17:01:09|4496.03
17:01:10|4496.03
17:01:11|4496.03
17:01:12|4496.03
17:01:14|4496.03
17:01:14|4496.03
17:01:15|4496.03
17:01:17|4496.03
17:01:18|4496.03
17:01:19|4496.03
17:01:21|4496.03
17:01:22|4496.03
17:01:23|4496.03
17:01:24|4496.03
17:01:24|4496.03
17:01:25|4496.03
17:01:27|4496.03
17:01:28|4496.03
17:01:29|4496.03
17:01:30|4496.03
17:01:31|4496.03
17:01:32|4496.03
17:01:33|4496.03
17:01:34|4496.03
17:01:35|4496.03
17:01:36|4496.03
17:01:38|4496.03
17:01:38|4496.03
17:01:39|4496.03
17:01:40|4496.03
17:01:41|4496.03
17:01:42|4496.03
17:01:43|4496.03
17:01:44|4496.03
17:01:45|4496.03
17:01:47|4496.03
17:01:48|4500.83
17:01:49|4500.83
17:01:50|4503.02
17:01:50|4503.02
17:01:51|4503.02
17:01:52|4503.02
17:01:53|4503.02
17:01:54|4503.02
17:01:55|4503.02
17:01:56|4503.02
17:01:58|4503.02
17:01:58|4503.02
17:01:59|4503.02
17:02:00|4503.02
17:02:01|4503.02
17:02:03|4503.02
17:02:03|4503.02
17:02:04|4503.02
17:02:05|4501.88
17:02:07|4501.88
17:02:08|4501.88
17:02:08|4501.88
17:02:10|4505.53
17:02:11|4505.53
17:02:11|4505.53
17:02:13|4505.53
17:02:13|4505.53
17:02:14|4505.53
17:02:15|4505.53
17:02:16|4505.53
17:02:17|4505.53
17:02:19|4502.38
17:02:20|4502.38
17:02:21|4502.38
17:02:23|4502.38
17:02:24|4502.38
17:02:25|4502.38
17:02:26|4502.38
17:02:27|4502.38
17:02:28|4502.38
17:02:29|4502.38
17:02:30|4502.38
17:02:31|4502.38
17:02:32|4502.38
17:02:33|4502.38
17:02:34|4502.38
17:02:35|4502.38
17:02:36|4502.38
17:02:37|4502.38
17:02:38|4502.38
17:02:39|4502.38
17:02:40|4502.38
17:02:41|4502.38
17:02:42|4502.38
17:02:43|4502.38
17:02:44|4502.38
17:02:45|4502.38
17:02:46|4502.38
17:02:47|4502.38
17:02:48|4502.38
17:02:49|4502.38
17:02:50|4502.38
17:02:51|4502.38
17:02:52|4502.38
17:02:53|4502.38
17:02:54|4502.38
17:02:55|4502.38
17:02:56|4502.38
17:02:57|4502.38
17:02:58|4502.38
17:02:59|4502.38
17:03:00|4502.38
17:03:01|4502.38
17:03:02|4502.38
17:03:03|4502.38
17:03:04|4502.38
17:03:05|4502.38
17:03:06|4502.38
17:03:07|4502.38
17:03:08|4502.38
17:03:09|4502.38
17:03:10|4502.38
17:03:11|4502.38
17:03:12|4502.38
17:03:13|4502.38
17:03:14|4502.38
17:03:15|4502.38
17:03:16|4502.38
17:03:17|4502.38
17:03:18|4502.38
17:03:19|4502.38
17:03:20|4502.38
17:03:22|4503.08
17:03:23|4503.08
17:03:24|4503.08
17:03:25|4503.08
17:03:26|4503.08
17:03:26|4503.08
17:03:28|4503.08
17:03:29|4503.08
17:03:29|4503.08
17:03:30|4503.08
17:03:32|4503.08
17:03:33|4503.08
17:03:34|4503.08
17:03:35|4503.08
17:03:36|4503.08
17:03:37|4503.08
17:03:38|4503.08
17:03:40|4503.08
17:03:40|4503.08
17:03:41|4503.08
17:03:42|4503.08
17:03:43|4500.85
17:03:44|4500.85
17:03:45|4500.85
17:03:47|4500.85
17:03:47|4500.85
17:03:48|4500.85
17:03:49|4500.85
17:03:50|4500.85
17:03:51|4500.85
17:03:52|4500.85
17:03:53|4500.85
17:03:54|4500.85
17:03:55|4500.85
17:03:56|4500.85
17:03:57|4500.85
17:03:58|4500.85
17:04:00|4500.85
17:04:00|4500.85
17:04:01|4500.85
17:04:02|4500.85
17:04:03|4500.85
17:04:05|4500.85
17:04:06|4500.85
17:04:06|4500.85
17:04:08|4500.85
17:04:08|4500.85
17:04:09|4500.85
17:04:10|4500.85
17:04:11|4500.85
17:04:12|4500.85
17:04:13|4500.85
17:04:14|4500.85
17:04:15|4500.85
17:04:16|4500.85
17:04:18|4500.85
17:04:18|4500.85
17:04:20|4500.85
17:04:20|4500.85
17:04:22|4500.85
17:04:23|4500.85
17:04:24|4500.85
17:04:25|4500.85
17:04:27|4500.85
17:04:27|4500.85
17:04:28|4500.85
17:04:29|4500.85
17:04:30|4500.85
17:04:31|4500.85
17:04:32|4500.85
17:04:33|4500.85
17:04:34|4500.85
17:04:35|4500.85
17:04:36|4500.85
17:04:37|4500.85
17:04:39|4500.85
17:04:40|4500.85
17:04:40|4500.85
17:04:41|4500.85
17:04:43|4500.85
17:04:44|4500.85
17:04:45|4500.85
17:04:46|4500.85
17:04:47|4500.85
17:04:48|4500.85
17:04:49|4500.85
17:04:50|4500.85
17:04:51|4500.85
17:04:52|4500.85
17:04:53|4500.85
17:04:54|4500.85
17:04:55|4500.85
17:04:56|4500.85
17:04:57|4500.85
17:04:58|4500.85
17:04:59|4500.85
17:05:00|4500.85
17:05:01|4500.85
17:05:02|4500.85
17:05:03|4500.85
17:05:04|4500.85
17:05:05|4500.85
17:05:06|4500.85
17:05:08|4500.85
17:05:08|4500.85
17:05:10|4500.85
17:05:11|4500.85
17:05:11|4500.85
17:05:12|4500.85
17:05:13|4500.85
17:05:14|4500.85
17:05:16|4500.85
17:05:17|4500.85
17:05:18|4500.85
17:05:19|4500.85
17:05:20|4500.85
17:05:21|4500.85
17:05:22|4500.85
17:05:24|4500.85
17:05:25|4500.85
17:05:25|4500.85
17:05:27|4500.85
17:05:28|4500.85
17:05:29|4500.85
17:05:30|4500.85
17:05:31|4497.73
17:05:33|4497.73
17:05:33|4497.73
17:05:34|4497.73
17:05:35|4497.73
17:05:36|4497.73
17:05:37|4497.73
17:05:38|4497.29
17:05:40|4497.29
17:05:40|4497.29
17:05:41|4497.29
17:05:42|4497.29
17:05:43|4497.29
17:05:44|4497.29
17:05:45|4497.29
17:05:47|4497.29
17:05:47|4497.29
17:05:48|4497.29
17:05:49|4497.29
17:05:51|4497.29
17:05:51|4497.29
17:05:52|4497.29
17:05:53|4497.29
17:05:54|4497.95
17:05:55|4497.95
17:05:57|4497.95
17:05:58|4497.95
17:05:58|4497.95
17:06:00|4497.95
17:06:01|4497.95
17:06:02|4497.95
17:06:03|4498.17
17:06:04|4498.17
17:06:05|4498.17
17:06:06|4498.17
17:06:07|4498.17
17:06:08|4498.17
17:06:09|4498.17
17:06:10|4498.17
17:06:11|4498.17
17:06:12|4498.17
17:06:13|4499.14
17:06:14|4499.14
17:06:15|4499.14
17:06:16|4499.14
17:06:17|4499.14
17:06:18|4499.14
17:06:19|4499.14
17:06:20|4499.14
17:06:27|4495.68
17:06:27|4495.68
17:06:29|4495.14
17:06:29|4495.14
17:06:30|4495.14
17:06:32|4495.14
17:06:33|4495.14
17:06:34|4495.14
17:06:35|4495.14
17:06:35|4495.14
17:06:37|4495.14
17:06:38|4495.14
17:06:38|4495.14
17:06:40|4495.14
17:06:41|4495.14
17:06:41|4495.14
17:06:42|4495.14
17:06:43|4495.14
17:06:45|4495.14
17:06:45|4495.14
17:06:46|4495.14
17:06:47|4495.14
17:06:49|4495.14
17:06:49|4495.14
17:06:50|4495.14
17:06:51|4495.14
17:06:53|4495.14
17:06:54|4495.14
17:06:54|4495.14
17:06:55|4495.14
17:06:56|4495.14
17:06:58|4495.14
17:06:58|4495.14
17:06:59|4495.14
17:07:00|4495.14
17:07:01|4495.14
17:07:03|4495.14
17:07:04|4495.14
17:07:04|4495.14
17:07:05|4495.14
17:07:07|4495.14
17:07:07|4499.67
17:07:08|4499.67
17:07:10|4499.67
17:07:10|4499.67
17:07:11|4499.67
17:07:12|4499.67
17:07:14|4499.67
17:07:14|4499.67
17:07:15|4499.67
17:07:16|4499.67
17:07:17|4499.67
17:07:18|4499.67
17:07:19|4499.67
17:07:21|4499.67
17:07:21|4499.67
17:07:23|4498.63
17:07:23|4498.63
17:07:25|4498.63
17:07:26|4498.63
17:07:27|4498.63
17:07:29|4498.63
17:07:29|4498.63
17:07:31|4498.63
17:07:32|4498.63
17:07:34|4498.63
17:07:34|4498.63
17:07:35|4498.63
17:07:36|4498.63
17:07:37|4498.63
17:07:38|4504.2
17:07:39|4504.2
17:07:41|4504.2
17:07:41|4504.2
17:07:42|4504.2
17:07:44|4505.55
17:07:44|4505.55
17:07:45|4503.49
17:07:46|4503.49
17:07:47|4503.49
17:07:49|4503.49
17:07:50|4503.49
17:07:50|4503.49
17:07:51|4503.49
17:07:52|4503.49
17:07:53|4503.49
17:07:55|4503.49
17:07:55|4503.49
17:07:56|4503.49
17:07:57|4504.76
17:07:59|4504.76
17:07:59|4504.76
17:08:00|4504.76
17:08:01|4504.76
17:08:02|4504.76
17:08:03|4504.76
17:08:04|4504.76
17:08:05|4504.76
17:08:07|4504.76
17:08:07|4504.76
17:08:08|4504.76
17:08:09|4504.76
17:08:10|4504.76
17:08:11|4504.76
17:08:12|4504.76
17:08:13|4504.76
17:08:14|4504.76
17:08:15|4504.76
17:08:16|4502.2
17:08:17|4502.2
17:08:18|4499.73
17:08:19|4499.73
17:08:20|4499.73
17:08:21|4499.73
17:08:22|4499.73
17:08:23|4499.73
17:08:24|4499.73
17:08:26|4499.73
17:08:27|4499.73
17:08:28|4499.73
17:08:29|4499.73
17:08:30|4499.73
17:08:31|4499.73
17:08:32|4499.73
17:08:33|4499.73
17:08:34|4499.73
17:08:35|4499.73
17:08:36|4499.73
17:08:37|4499.73
17:08:38|4499.73
17:08:39|4499.73
17:08:40|4499.73
17:08:41|4499.73
17:08:42|4499.73
17:08:43|4499.73
17:08:44|4499.73
17:08:45|4499.73
17:08:46|4499.73
17:08:47|4499.73
17:08:48|4499.73
17:08:49|4499.73
17:08:50|4499.73
17:08:51|4499.73
17:08:52|4499.73
17:08:53|4499.73
17:08:54|4499.73
17:08:55|4499.73
17:08:56|4499.73
17:08:57|4499.73
17:08:58|4499.73
17:08:59|4499.73
17:09:00|4499.73
17:09:01|4499.73
17:09:02|4499.73
17:09:03|4499.73
17:09:05|4499.73
17:09:05|4499.73
17:09:06|4499.73
17:09:07|4499.73
17:09:08|4499.73
17:09:09|4499.73
17:09:10|4499.73
17:09:11|4499.73
17:09:12|4499.73
17:09:13|4499.73
17:09:14|4499.73
17:09:15|4499.73
17:09:16|4499.73
17:09:17|4499.73
17:09:18|4499.73
17:09:19|4499.73
17:09:20|4499.73
17:09:21|4499.73
17:09:22|4499.73
17:09:23|4499.73
17:09:24|4499.73
17:09:25|4499.73
17:09:27|4499.73
17:09:29|4499.73
17:09:30|4499.73
17:09:31|4499.73
17:09:32|4499.73
17:09:33|4499.73
17:09:34|4499.73
17:09:35|4499.73
17:09:36|4499.73
17:09:37|4499.73
17:09:38|4499.73
17:09:39|4499.73
17:09:39|4499.73
17:09:41|4499.73
17:09:41|4507.11
17:09:43|4507.11
17:09:44|4507.11
17:09:45|4509.55
17:09:46|4508.89
17:09:47|4508.89
17:09:48|4508.89
17:09:49|4508.89
17:09:50|4508.89
17:09:51|4506.09
17:09:52|4506.09
17:09:53|4506.09
17:09:54|4506.09
17:09:55|4506.09
17:09:56|4506.09
17:09:57|4506.09
17:09:58|4506.09
17:09:59|4506.09
17:10:00|4506.09
17:10:01|4506.09
17:10:02|4503.88
17:10:03|4503.88
17:10:04|4503.88
17:10:05|4503.88
17:10:06|4507.37
17:10:07|4507.37
17:10:08|4507.34
17:10:09|4507.34
17:10:10|4507.34
17:10:11|4507.05
17:10:12|4507.05
17:10:13|4507.05
17:10:14|4505.53
17:10:15|4505.53
17:10:16|4505.53
17:10:17|4505.53
17:10:18|4506.25
17:10:19|4508.53
17:10:20|4508.53
17:10:21|4508.53
17:10:22|4508.53
17:10:23|4508.53
17:10:24|4508.53
17:10:25|4508.53
17:10:26|4507.37
17:10:27|4507.37
17:10:29|4507.37
17:10:30|4507.37
17:10:31|4507.37
17:10:33|4507.37
17:10:33|4507.37
17:10:35|4507.37
17:10:35|4507.37
17:10:36|4507.37
17:10:37|4507.37
17:10:39|4507.37
17:10:40|4507.37
17:10:41|4507.37
17:10:42|4507.37
17:10:42|4507.37
17:10:44|4507.37
17:10:45|4507.37
17:10:46|4507.37
17:10:47|4507.37
17:10:48|4498.53
17:10:49|4498.53
17:10:50|4498.53
17:10:51|4498.53
17:10:52|4498.53
17:10:53|4498.53
17:10:53|4498.53
17:10:55|4498.53
17:10:56|4498.53
17:10:57|4498.53
17:10:58|4498.53
17:10:59|4498.53
17:11:00|4498.53
17:11:01|4498.53
17:11:02|4498.53
17:11:03|4498.53
17:11:04|4498.53
17:11:05|4498.53
17:11:06|4498.53
17:11:07|4497.68
17:11:08|4497.68
17:11:09|4497.68
17:11:10|4497.68
17:11:11|4497.68
17:11:12|4497.68
17:11:13|4497.68
17:11:14|4497.68
17:11:15|4497.68
17:11:16|4497.68
17:11:17|4499.62
17:11:18|4499.62
17:11:19|4499.62
17:11:20|4499.62
17:11:21|4499.62
17:11:22|4499.62
17:11:23|4499.62
17:11:24|4499.62
17:11:25|4499.62
17:11:26|4499.62
17:11:27|4499.62
17:11:28|4499.62
17:11:30|4499.62
17:11:31|4499.62
17:11:32|4499.62
17:11:33|4499.62
17:11:34|4499.62
17:11:35|4499.62
17:11:36|4499.62
17:11:38|4499.62
17:11:38|4499.62
17:11:40|4499.62
17:11:40|4499.62
17:11:41|4499.62
17:11:43|4499.62
17:11:43|4499.62
17:11:44|4499.62
17:11:45|4499.62
17:11:46|4499.62
17:11:47|4499.62
17:11:48|4499.62
17:11:49|4499.62
17:11:51|4499.62
17:11:51|4499.62
17:11:52|4499.62
17:11:53|4499.62
17:11:55|4499.62
17:11:55|4499.62
17:11:56|4499.62
17:11:57|4499.62
17:11:59|4499.62
17:12:00|4499.62
17:12:00|4499.62
17:12:02|4499.62
17:12:03|4499.62
17:12:04|4499.62
17:12:05|4499.62
17:12:06|4499.62
17:12:07|4499.62
17:12:08|4499.62
17:12:08|4499.62
17:12:10|4499.62
17:12:10|4499.62
17:12:11|4499.62
17:12:13|4499.62
17:12:14|4506.44
17:12:15|4506.44
17:12:16|4506.44
17:12:17|4506.44
17:12:18|4506.44
17:12:19|4506.44
17:12:20|4506.44
17:12:21|4506.44
17:12:21|4506.44
17:12:23|4506.44
17:12:23|4506.44
17:12:25|4506.44
17:12:26|4506.44
17:12:27|4506.44
17:12:28|4506.44
17:12:29|4506.44
17:12:30|4506.44
17:12:32|4506.44
17:12:32|4506.44
17:12:34|4506.44
17:12:35|4506.44
17:12:37|4506.44
17:12:37|4506.44
17:12:38|4506.44
17:12:39|4506.44
17:12:41|4506.44
17:12:41|4506.44
17:12:43|4506.44
17:12:44|4506.44
17:12:45|4506.44
17:12:46|4506.44
17:12:47|4506.44
17:12:48|4506.44
17:12:49|4506.44
17:12:50|4506.44
17:12:51|4506.44
17:12:52|4506.44
17:12:54|4506.44
17:12:54|4506.06
17:12:55|4506.06
17:12:57|4506.06
17:12:57|4506.06
17:12:58|4506.06
17:13:00|4506.06
17:13:01|4506.06
17:13:01|4506.06
17:13:03|4506.06
17:13:04|4506.06
17:13:05|4506.06
17:13:06|4506.06
17:13:07|4506.06
17:13:08|4506.06
17:13:09|4506.06
17:13:10|4506.06
17:13:11|4506.06
17:13:12|4506.06
17:13:13|4506.06
17:13:14|4506.06
17:13:15|4506.06
17:13:16|4506.06
17:13:17|4506.06
17:13:18|4506.06
17:13:19|4506.06
17:13:20|4506.06
17:13:21|4506.06
17:13:22|4506.06
17:13:23|4506.06
17:13:24|4505.1
17:13:25|4505.1
17:13:26|4505.1
17:13:27|4505.1
17:13:28|4505.1
17:13:29|4505.1
17:13:30|4505.1
17:13:32|4505.1
17:13:33|4505.1
17:13:33|4505.1
17:13:35|4505.1
17:13:35|4505.1
17:13:37|4505.1
17:13:37|4505.1
17:13:39|4505.1
17:13:40|4505.1
17:13:41|4505.1
17:13:42|4505.1
17:13:43|4505.1
17:13:44|4505.1
17:13:45|4505.1
17:13:47|4505.1
17:13:47|4505.1
17:13:48|4505.1
17:13:49|4505.1
17:13:50|4505.1
17:13:51|4505.1
17:13:52|4505.1
17:13:53|4505.1
17:13:54|4505.1
17:13:55|4505.1
17:13:56|4505.1
17:13:57|4505.1
17:13:58|4505.1
17:13:59|4505.1
17:14:01|4505.1
17:14:02|4505.1
17:14:02|4505.1
17:14:04|4505.1
17:14:04|4505.1
17:14:06|4505.1
17:14:06|4505.1
17:14:07|4505.1
17:14:08|4505.1
17:14:09|4505.1
17:14:11|4505.1
17:14:11|4505.1
17:14:12|4505.1
17:14:14|4505.1
17:14:15|4505.1
17:14:16|4505.1
17:14:17|4505.1
17:14:18|4505.1
17:14:19|4505.1
17:14:19|4505.1
17:14:20|4505.1
17:14:21|4505.1
17:14:22|4505.1
17:14:24|4505.1
17:14:25|4505.1
17:14:26|4505.1
17:14:27|4505.1
17:14:28|4505.1
17:14:29|4500.15
17:14:30|4500.15
17:14:31|4500.15
17:14:32|4500.15
17:14:34|4500.4
17:14:35|4500.4
17:14:36|4500.4
17:14:37|4500.4
17:14:38|4500.4
17:14:38|4500.4
17:14:40|4500.4
17:14:40|4500.4
17:14:42|4500.4
17:14:43|4500.4
17:14:44|4500.4
17:14:45|4500.4
17:14:46|4500.4
17:14:47|4500.4
17:14:48|4500.4
17:14:49|4500.4
17:14:50|4500.4
17:14:50|4500.4
17:14:52|4500.4
17:14:52|4500.4
17:14:53|4500.4
17:14:55|4500.4
17:14:55|4500.4
17:14:57|4500.4
17:14:58|4500.4
17:14:59|4500.4
17:15:01|4500.4
17:15:01|4500.4
17:15:02|4500.4
17:15:03|4500.4
17:15:04|4500.4
17:15:05|4500.4
17:15:06|4500.4
17:15:07|4500.4
17:15:08|4500.4
17:15:09|4500.4
17:15:10|4500.4
17:15:11|4500.4
17:15:12|4500.4
17:15:13|4500.4
17:15:14|4500.4
17:15:15|4500.4
17:15:16|4500.4
17:15:17|4500.4
17:15:18|4500.
17:15:19|4500.
17:15:20|4500.
17:15:21|4500.
17:15:22|4500.
17:15:23|4500.
17:15:24|4500.
17:15:25|4500.
17:15:26|4500.
17:15:27|4500.
17:15:28|4500.
17:15:29|4500.
17:15:30|4500.
17:15:31|4500.
17:15:33|4500.
17:15:33|4500.
17:15:35|4500.
17:15:36|4500.
17:15:37|4500.
17:15:38|4500.
17:15:38|4500.
17:15:40|4500.
17:15:41|4500.
17:15:42|4500.
17:15:43|4500.
17:15:44|4500.
17:15:45|4500.
17:15:46|4500.
17:15:47|4500.
17:15:48|4500.
17:15:49|4500.
17:15:50|4500.
17:15:51|4500.
17:15:52|4500.
17:15:53|4500.
17:15:54|4500.
17:15:55|4500.
17:15:56|4500.
17:15:57|4500.
17:15:58|4500.
17:15:59|4500.
17:16:00|4500.
17:16:01|4500.
17:16:02|4500.
17:16:04|4500.
17:16:04|4500.
17:16:05|4500.
17:16:06|4500.
17:16:07|4500.
17:16:08|4500.
17:16:09|4500.
17:16:10|4500.
17:16:11|4500.
17:16:12|4500.
17:16:13|4500.
17:16:14|4500.
17:16:15|4500.
17:16:16|4500.
17:16:17|4500.
17:16:18|4500.
17:16:19|4500.
17:16:20|4500.
17:16:21|4500.
17:16:22|4500.
17:16:23|4500.
17:16:24|4500.
17:16:25|4500.
17:16:26|4500.
17:16:27|4500.
17:16:28|4500.
17:16:29|4500.
17:16:30|4500.
17:16:31|4500.
17:16:32|4500.
17:16:33|4500.
17:16:35|4500.
17:16:36|4500.
17:16:37|4500.
17:16:38|4500.
17:16:39|4500.
17:16:40|4500.
17:16:41|4500.
17:16:42|4500.
17:16:43|4500.
17:16:44|4500.
17:16:45|4500.
17:16:46|4500.
17:16:47|4500.
17:16:48|4500.
17:16:49|4500.
17:16:50|4500.
17:16:51|4500.
17:16:53|4500.
17:16:53|4500.
17:16:54|4500.
17:16:55|4500.
17:16:56|4500.
17:16:57|4500.
17:16:58|4500.
17:16:59|4500.
17:17:00|4500.
17:17:01|4500.
17:17:02|4500.
17:17:03|4500.
17:17:04|4500.
17:17:06|4500.
17:17:07|4500.
17:17:07|4500.
17:17:08|4500.
17:17:09|4500.
17:17:10|4500.
17:17:11|4500.
17:17:12|4500.
17:17:13|4500.
17:17:14|4500.
17:17:16|4500.
17:17:16|4500.
17:17:17|4500.
17:17:18|4500.
17:17:19|4500.
17:17:20|4500.
17:17:21|4500.
17:17:22|4500.
17:17:23|4500.
17:17:24|4498.25
17:17:25|4498.25
17:17:26|4498.25
17:17:28|4498.25
17:17:28|4498.25
17:17:29|4498.25
17:17:30|4498.25
17:17:32|4498.25
17:17:33|4498.25
17:17:33|4499.8
17:17:35|4499.8
17:17:36|4499.8
17:17:37|4499.8
17:17:38|4499.8
17:17:39|4499.8
17:17:41|4499.8
17:17:41|4499.8
17:17:43|4499.8
17:17:43|4499.8
17:17:45|4499.8
17:17:46|4499.8
17:17:47|4499.8
17:17:48|4499.8
17:17:49|4499.8
17:17:50|4499.8
17:17:51|4499.8
17:17:52|4499.8
17:17:52|4499.8
17:17:54|4499.8
17:17:55|4499.8
17:17:55|4499.8
17:17:57|4499.8
17:17:57|4499.8
17:17:58|4499.8
17:18:00|4499.8
17:18:01|4499.8
17:18:02|4499.8
17:18:03|4499.8
17:18:04|4499.8
17:18:05|4499.8
17:18:06|4499.8
17:18:07|4499.8
17:18:08|4499.8
17:18:09|4499.8
17:18:10|4499.8
17:18:11|4499.8
17:18:12|4499.8
17:18:13|4499.8
17:18:14|4499.8
17:18:15|4499.8
17:18:16|4499.8
17:18:17|4499.8
17:18:18|4499.8
17:18:19|4499.8
17:18:20|4499.8
17:18:21|4499.8
17:18:22|4499.8
17:18:23|4499.8
17:18:24|4499.8
17:18:25|4499.8
17:18:26|4499.8
17:18:27|4499.8
17:18:28|4499.8
17:18:29|4499.8
17:18:30|4499.8
17:18:31|4499.8
17:18:32|4499.8
17:18:33|4499.8
17:18:34|4499.8
17:18:35|4499.8
17:18:37|4499.8
17:18:38|4499.8
17:18:39|4499.8
17:18:39|4499.8
17:18:41|4499.8
17:18:42|4499.8
17:18:43|4499.8
17:18:44|4499.8
17:18:46|4499.8
17:18:47|4499.8
17:18:47|4499.8
17:18:48|4499.8
17:18:50|4499.8
17:18:51|4499.8
17:18:52|4499.8
17:18:53|4499.8
17:18:54|4499.8
17:18:55|4499.8
17:18:56|4499.8
17:18:57|4499.8
17:18:58|4499.8
17:18:59|4499.8
17:19:00|4499.8
17:19:00|4499.8
17:19:02|4499.8
17:19:03|4499.8
17:19:04|4499.8
17:19:05|4499.8
17:19:05|4499.8
17:19:07|4499.8
17:19:08|4499.8
17:19:08|4499.8
17:19:10|4499.8
17:19:10|4499.8
17:19:12|4499.8
17:19:13|4499.8
17:19:14|4499.8
17:19:15|4499.8
17:19:15|4496.56
17:19:16|4496.56
17:19:18|4496.56
17:19:19|4496.56
17:19:19|4496.56
17:19:21|4496.56
17:19:22|4496.56
17:19:22|4496.56
17:19:24|4496.56
17:19:25|4496.78
17:19:26|4496.78
17:19:27|4496.78
17:19:28|4496.78
17:19:29|4496.78
17:19:30|4496.78
17:19:31|4496.78
17:19:32|4496.78
17:19:32|4496.78
17:19:33|4496.78
17:19:35|4496.78
17:19:36|4496.78
17:19:37|4496.78
17:19:39|4496.78
17:19:40|4496.78
17:19:41|4496.78
17:19:41|4496.78
17:19:43|4496.78
17:19:44|4496.78
17:19:46|4494.36
17:19:46|4494.36
17:19:48|4494.36
17:19:48|4494.36
17:19:50|4494.36
17:19:51|4494.36
17:19:52|4494.36
17:19:53|4494.36
17:19:54|4494.36
17:19:55|4494.36
17:19:57|4499.69
17:19:57|4499.69
17:19:58|4499.69
17:19:59|4499.69
17:20:00|4499.69
17:20:01|4499.69
17:20:02|4499.69
17:20:03|4499.69
17:20:04|4499.69
17:20:05|4499.69
17:20:06|4499.69
17:20:07|4499.69
17:20:08|4499.69
17:20:09|4499.69
17:20:10|4499.69
17:20:11|4499.69
17:20:12|4499.69
17:20:13|4499.69
17:20:14|4499.69
17:20:15|4499.69
17:20:16|4499.69
17:20:17|4499.69
17:20:18|4499.69
17:20:19|4499.69
17:20:20|4499.69
17:20:21|4497.14
17:20:22|4497.14
17:20:23|4497.14
17:20:24|4497.14
17:20:25|4497.14
17:20:26|4497.14
17:20:27|4497.14
17:20:28|4497.14
17:20:29|4497.14
17:20:30|4497.14
17:20:31|4497.14
17:20:32|4497.14
17:20:33|4497.14
17:20:34|4497.14
17:20:35|4497.14
17:20:36|4497.14
17:20:38|4497.14
17:20:38|4497.14
17:20:40|4497.14
17:20:41|4497.14
17:20:42|4497.14
17:20:43|4497.14
17:20:44|4497.14
17:20:45|4497.14
17:20:46|4497.14
17:20:47|4497.14
17:20:48|4497.14
17:20:49|4497.14
17:20:50|4497.14
17:20:51|4497.14
17:20:52|4497.14
17:20:53|4497.14
17:20:54|4497.14
17:20:55|4497.14
17:20:56|4497.14
17:20:57|4497.14
17:20:58|4497.14
17:20:59|4497.14
17:21:00|4497.14
17:21:01|4497.14
17:21:02|4497.14
17:21:03|4497.14
17:21:04|4497.14
17:21:05|4497.14
17:21:06|4497.14
17:21:07|4497.14
17:21:08|4497.14
17:21:09|4497.14
17:21:10|4497.14
17:21:11|4497.14
17:21:12|4497.14
17:21:13|4497.14
17:21:14|4497.14
17:21:15|4497.14
17:21:16|4497.14
17:21:17|4497.14
17:21:18|4497.14
17:21:19|4497.14
17:21:20|4497.14
17:21:21|4497.14
17:21:22|4497.14
17:21:23|4497.14
17:21:24|4497.14
17:21:25|4497.14
17:21:26|4497.14
17:21:27|4497.14
17:21:28|4497.14
17:21:29|4497.14
17:21:30|4497.14
17:21:31|4497.14
17:21:32|4497.14
17:21:33|4497.14
17:21:34|4497.14
17:21:35|4497.14
17:21:36|4497.14
17:21:37|4497.14
17:21:38|4497.14
17:21:40|4497.14
17:21:41|4497.14
17:21:42|4497.14
17:21:43|4497.14
17:21:44|4497.14
17:21:45|4497.14
17:21:47|4497.14
17:21:47|4497.14
17:21:48|4497.14
17:21:49|4497.14
17:21:50|4497.14
17:21:51|4497.14
17:21:53|4497.14
17:21:53|4497.14
17:21:54|4497.14
17:21:55|4497.14
17:21:57|4497.14
17:21:57|4497.14
17:21:58|4497.14
17:22:00|4497.14
17:22:01|4497.14
17:22:01|4497.14
17:22:03|4497.14
17:22:03|4497.14
17:22:04|4497.14
17:22:05|4497.14
17:22:06|4497.14
17:22:07|4497.14
17:22:09|4497.14
17:22:10|4497.14
17:22:10|4497.14
17:22:11|4497.14
17:22:12|4497.14
17:22:13|4497.14
17:22:15|4497.14
17:22:16|4497.14
17:22:16|4497.14
17:22:17|4497.14
17:22:19|4497.14
17:22:19|4497.14
17:22:21|4497.14
17:22:21|4497.14
17:22:23|4497.14
17:22:23|4497.14
17:22:24|4497.14
17:22:26|4497.14
17:22:26|4497.14
17:22:27|4497.14
17:22:29|4497.14
17:22:29|4497.14
17:22:30|4497.14
17:22:31|4497.14
17:22:32|4497.14
17:22:33|4497.14
17:22:35|4497.14
17:22:36|4497.14
17:22:36|4497.14
17:22:37|4497.14
17:22:39|4497.14
17:22:40|4497.14
17:22:42|4497.14
17:22:42|4497.14
17:22:43|4497.14
17:22:45|4497.14
17:22:46|4497.14
17:22:47|4497.14
17:22:48|4497.14
17:22:49|4497.14
17:22:50|4497.14
17:22:51|4497.14
17:22:52|4497.14
17:22:53|4497.14
17:22:54|4497.14
17:22:56|4497.14
17:22:56|4497.14
17:22:57|4497.14
17:22:59|4497.14
17:23:00|4497.14
17:23:01|4497.14
17:23:02|4497.14
17:23:03|4497.14
17:23:04|4497.14
17:23:05|4497.14
17:23:06|4497.14
17:23:07|4497.14
17:23:08|4497.14
17:23:09|4497.14
17:23:10|4497.14
17:23:11|4497.14
17:23:12|4497.14
17:23:13|4497.14
17:23:14|4497.14
17:23:15|4497.14
17:23:16|4497.14
17:23:17|4497.14
17:23:18|4497.14
17:23:19|4497.14
17:23:20|4497.14
17:23:21|4497.14
17:23:22|4497.14
17:23:23|4497.14
17:23:24|4497.14
17:23:25|4497.14
17:23:26|4497.14
17:23:27|4497.14
17:23:28|4497.14
17:23:29|4497.14
17:23:30|4497.14
17:23:31|4497.14
17:23:32|4497.14
17:23:33|4499.8
17:23:34|4499.8
17:23:35|4499.8
17:23:36|4499.8
17:23:37|4499.81
17:23:38|4499.81
17:23:39|4499.81
17:23:40|4499.81
17:23:42|4502.54
17:23:43|4502.54
17:23:44|4502.54
17:23:44|4502.54
17:23:46|4502.54
17:23:46|4502.54
17:23:47|4502.54
17:23:49|4502.54
17:23:49|4502.54
17:23:51|4502.54
17:23:52|4502.54
17:23:52|4502.54
17:23:54|4502.54
17:23:55|4502.54
17:23:56|4502.54
17:23:57|4502.54
17:23:58|4502.54
17:23:59|4502.54
17:24:01|4502.54
17:24:02|4501.17
17:24:02|4501.17
17:24:04|4501.17
17:24:04|4501.17
17:24:06|4501.17
17:24:07|4501.17
17:24:08|4501.17
17:24:08|4501.17
17:24:09|4501.17
17:24:11|4501.17
17:24:11|4501.17
17:24:12|4501.17
17:24:14|4501.17
17:24:14|4501.17
17:24:15|4501.17
17:24:16|4501.17
17:24:17|4501.17
17:24:19|4501.17
17:24:19|4501.17
17:24:20|4501.17
17:24:21|4501.17
17:24:22|4501.17
17:24:23|4501.17
17:24:24|4501.17
17:24:26|4501.17
17:24:26|4501.17
17:24:27|4501.17
17:24:28|4501.17
17:24:30|4501.17
17:24:30|4501.17
17:24:32|4501.17
17:24:32|4501.17
17:24:33|4501.17
17:24:35|4501.17
17:24:35|4501.17
17:24:36|4501.17
17:24:37|4501.17
17:24:38|4501.17
17:24:39|4501.17
17:24:40|4501.17
17:24:42|4501.17
17:24:43|4501.17
17:24:44|4501.17
17:24:45|4501.17
17:24:46|4501.17
17:24:47|4501.17
17:24:48|4501.17
17:24:49|4501.17
17:24:50|4501.17
17:24:51|4501.17
17:24:52|4501.17
17:24:53|4501.17
17:24:54|4501.17
17:24:55|4501.17
17:24:56|4501.17
17:24:57|4501.17
17:24:58|4501.17
17:24:59|4501.17
17:25:00|4501.17
17:25:01|4501.17
17:25:02|4501.17
17:25:03|4501.17
17:25:05|4501.17
17:25:05|4501.17
17:25:06|4501.17
17:25:07|4501.17
17:25:08|4501.17
17:25:09|4501.17
17:25:10|4499.71
17:25:12|4499.71
17:25:12|4499.71
17:25:14|4499.71
17:25:15|4499.71
17:25:15|4499.71
17:25:17|4501.17
17:25:17|4501.17
17:25:19|4501.17
17:25:20|4501.17
17:25:21|4501.17
17:25:22|4501.17
17:25:23|4501.17
17:25:24|4501.17
17:25:25|4501.17
17:25:25|4501.17
17:25:27|4501.17
17:25:28|4501.17
17:25:29|4501.17
17:25:30|4499.81
17:25:30|4499.81
17:25:31|4499.69
17:25:33|4499.69
17:25:34|4499.69
17:25:35|4499.69
17:25:35|4499.69
17:25:37|4499.69
17:25:37|4499.69
17:25:39|4499.69
17:25:39|4499.69
17:25:41|4499.69
17:25:42|4499.69
17:25:43|4499.69
17:25:45|4499.69
17:25:46|4499.69
17:25:46|4499.69
17:25:48|4499.69
17:25:50|4499.69
17:25:50|4499.69
17:25:51|4499.69
17:25:52|4499.69
17:25:53|4499.69
17:25:54|4499.69
17:25:55|4499.69
17:25:56|4499.69
17:25:57|4499.69
17:25:58|4499.69
17:25:59|4499.69
17:26:00|4499.69
17:26:01|4499.69
17:26:02|4499.69
17:26:03|4499.69
17:26:04|4498.66
17:26:06|4498.66
17:26:06|4498.66
17:26:08|4498.66
17:26:09|4498.66
17:26:09|4498.43
17:26:10|4498.43
17:26:11|4498.43
17:26:13|4498.43
17:26:14|4498.43
17:26:15|4498.43
17:26:16|4498.43
17:26:17|4498.43
17:26:18|4498.43
17:26:19|4499.18
17:26:20|4499.18
17:26:21|4499.18
17:26:22|4499.18
17:26:22|4499.18
17:26:24|4499.18
17:26:25|4499.18
17:26:26|4499.18
17:26:27|4499.18
17:26:28|4499.18
17:26:30|4499.18
17:26:30|4499.18
17:26:31|4499.18
17:26:32|4499.18
17:26:33|4499.18
17:26:34|4499.18
17:26:35|4499.18
17:26:36|4499.18
17:26:37|4499.18
17:26:38|4499.18
17:26:39|4499.18
17:26:40|4493.43
17:26:41|4493.43
17:26:43|4493.43
17:26:44|4493.43
17:26:45|4493.35
17:26:47|4493.35
17:26:47|4493.35
17:26:49|4493.35
17:26:50|4493.35
17:26:50|4493.35
17:26:51|4493.35
17:26:53|4493.35
17:26:54|4493.35
17:26:55|4493.35
17:26:56|4493.35
17:26:57|4493.35
17:26:58|4493.35
17:26:59|4493.35
17:27:00|4493.35
17:27:01|4493.35
17:27:02|4493.35
17:27:03|4493.35
17:27:04|4493.35
17:27:05|4493.35
17:27:06|4493.35
17:27:07|4493.35
17:27:08|4493.35
17:27:09|4496.82
17:27:10|4496.82
17:27:11|4496.82
17:27:12|4496.82
17:27:13|4496.82
17:27:14|4496.82
17:27:15|4496.82
17:27:16|4496.82
17:27:17|4496.82
17:27:18|4496.82
17:27:19|4496.82
17:27:20|4496.82
17:27:21|4496.82
17:27:22|4496.82
17:27:23|4496.82
17:27:24|4496.82
17:27:25|4496.82
17:27:26|4496.82
17:27:28|4496.82
17:27:28|4496.82
17:27:29|4496.82
17:27:30|4496.82
17:27:31|4496.82
17:27:32|4496.82
17:27:33|4496.82
17:27:34|4496.82
17:27:35|4496.82
17:27:36|4496.82
17:27:37|4496.82
17:27:38|4496.82
17:27:39|4496.82
17:27:40|4496.82
17:27:41|4496.82
17:27:42|4496.82
17:27:43|4496.82
17:27:45|4496.82
17:27:46|4496.82
17:27:47|4496.82
17:27:48|4496.82
17:27:49|4496.82
17:27:50|4496.82
17:27:51|4496.82
17:27:52|4496.82
17:27:53|4496.82
17:27:54|4496.82
17:27:55|4496.82
17:27:56|4496.82
17:27:57|4496.82
17:27:59|4496.82
17:28:00|4496.82
17:28:01|4496.82
17:28:02|4496.82
17:28:03|4496.82
17:28:03|4496.82
17:28:05|4496.82
17:28:06|4496.82
17:28:07|4496.82
17:28:07|4496.82
17:28:09|4496.82
17:28:10|4496.82
17:28:11|4496.82
17:28:12|4496.82
17:28:13|4496.82
17:28:14|4496.82
17:28:15|4496.82
17:28:16|4496.82
17:28:17|4496.82
17:28:18|4496.82
17:28:19|4496.82
17:28:21|4496.82
17:28:21|4496.82
17:28:22|4496.82
17:28:23|4496.82
17:28:24|4496.82
17:28:25|4496.82
17:28:26|4496.82
17:28:27|4496.82
17:28:28|4496.82
17:28:29|4496.82
17:28:30|4496.82
17:28:31|4496.82
17:28:32|4496.82
17:28:33|4496.82
17:28:34|4496.82
17:28:35|4496.82
17:28:36|4496.82
17:28:37|4496.82
17:28:38|4496.82
17:28:39|4496.82
17:28:40|4496.82
17:28:41|4496.82
17:28:42|4496.82
17:28:43|4496.82
17:28:44|4496.82
17:28:46|4496.82
17:28:47|4496.82
17:28:48|4496.82
17:28:48|4496.82
17:28:49|4496.82
17:28:51|4496.82
17:28:52|4496.82
17:28:53|4496.82
17:28:54|4496.82
17:28:55|4496.82
17:28:56|4496.82
17:28:57|4496.82
17:28:57|4496.82
17:28:59|4496.82
17:29:00|4496.82
17:29:01|4496.82
17:29:02|4496.82
17:29:03|4496.82
17:29:04|4496.82
17:29:05|4496.82
17:29:06|4496.82
17:29:07|4496.82
17:29:09|4496.82
17:29:09|4496.82
17:29:10|4496.82
17:29:11|4496.82
17:29:12|4496.82
17:29:13|4496.82
17:29:14|4496.82
17:29:16|4502.8
17:29:16|4502.8
17:29:17|4502.8
17:29:18|4502.8
17:29:20|4502.8
17:29:21|4502.8
17:29:22|4502.8
17:29:22|4502.8
17:29:24|4502.8
17:29:25|4502.8
17:29:26|4502.8
17:29:27|4502.8
17:29:28|4502.8
17:29:28|4502.8
17:29:30|4502.8
17:29:31|4502.8
17:29:32|4502.8
17:29:33|4502.8
17:29:33|4502.8
17:29:34|4502.8
17:29:35|4502.8
17:29:36|4502.8
17:29:38|4502.8
17:29:39|4502.8
17:29:40|4502.8
17:29:41|4502.8
17:29:42|4502.8
17:29:43|4502.8
17:29:44|4502.8
17:29:44|4502.8
17:29:46|4502.8
17:29:47|4502.8
17:29:49|4502.8
17:29:50|4502.8
17:29:51|4502.8
17:29:52|4502.8
17:29:53|4502.8
17:29:54|4502.8
17:29:54|4502.8
17:29:56|4502.8
17:29:57|4502.8
17:29:58|4502.8
17:29:59|4502.8
17:30:00|4502.8
17:30:01|4502.8
17:30:02|4502.8
17:30:03|4502.8
17:30:04|4502.8
17:30:05|4502.8
17:30:07|4502.8
17:30:07|4502.8
17:30:09|4502.8
17:30:09|4502.8
17:30:10|4502.8
17:30:11|4502.8
17:30:12|4502.8
17:30:13|4502.8
17:30:14|4502.8
17:30:15|4502.8
17:30:16|4502.8
17:30:17|4502.8
17:30:18|4502.8
17:30:19|4502.8
17:30:20|4502.8
17:30:22|4502.8
17:30:22|4502.8
17:30:23|4502.8
17:30:24|4502.8
17:30:25|4502.8
17:30:26|4502.8
17:30:27|4502.8
17:30:28|4502.8
17:30:29|4502.8
17:30:31|4502.8
17:30:31|4502.8
17:30:32|4502.8
17:30:33|4502.8
17:30:34|4502.8
17:30:35|4502.8
17:30:36|4502.8
17:30:37|4502.8
17:30:38|4502.8
17:30:39|4502.8
17:30:40|4502.8
17:30:42|4502.8
17:30:42|4502.8
17:30:43|4502.8
17:30:44|4502.8
17:30:45|4502.8
17:30:47|4502.8
17:30:48|4502.8
17:30:49|4502.8
17:30:51|4502.8
17:30:52|4502.8
17:30:53|4502.8
17:30:54|4502.8
17:30:55|4502.8
17:30:56|4502.8
17:30:57|4502.8
17:30:58|4502.8
17:30:59|4505.88
17:31:00|4505.88
17:31:01|4505.88
17:31:02|4505.88
17:31:03|4505.88
17:31:04|4505.88
17:31:05|4505.88
17:31:06|4505.88
17:31:07|4505.88
17:31:07|4505.88
17:31:09|4505.88
17:31:10|4505.88
17:31:11|4505.88
17:31:12|4505.88
17:31:13|4505.88
17:31:15|4505.88
17:31:15|4505.88
17:31:16|4505.88
17:31:17|4505.88
17:31:19|4505.88
17:31:20|4505.88
17:31:21|4505.88
17:31:22|4505.88
17:31:23|4505.88
17:31:24|4505.88
17:31:25|4505.88
17:31:25|4505.88
17:31:26|4505.88
17:31:27|4505.88
17:31:29|4505.88
17:31:29|4505.88
17:31:30|4505.88
17:31:32|4505.88
17:31:32|4505.88
17:31:33|4505.88
17:31:34|4505.88
17:31:35|4505.88
17:31:36|4505.88
17:31:37|4505.88
17:31:38|4505.88
17:31:39|4505.88
17:31:40|4505.88
17:31:42|4505.88
17:31:42|4505.88
17:31:43|4505.88
17:31:44|4505.88
17:31:45|4505.88
17:31:46|4505.88
17:31:47|4505.88
17:31:49|4505.88
17:31:50|4505.88
17:31:51|4505.88
17:31:52|4505.88
17:31:53|4505.88
17:31:55|4505.88
17:31:55|4505.88
17:31:57|4505.88
17:31:57|4505.88
17:31:59|4505.88
17:32:00|4505.88
17:32:01|4505.88
17:32:02|4505.88
17:32:02|4505.88
17:32:04|4505.88
17:32:05|4505.88
17:32:06|4505.88
17:32:07|4505.88
17:32:08|4505.88
17:32:09|4505.88
17:32:10|4505.88
17:32:11|4505.88
17:32:12|4505.88
17:32:13|4505.88
17:32:14|4505.88
17:32:15|4505.88
17:32:16|4505.88
17:32:17|4505.88
17:32:18|4505.88
17:32:20|4505.88
17:32:21|4505.88
17:32:21|4505.88
17:32:23|4505.88
17:32:23|4505.88
17:32:24|4505.88
17:32:25|4505.88
17:32:27|4505.88
17:32:27|4505.88
17:32:28|4505.88
17:32:29|4505.88
17:32:30|4505.88
17:32:31|4505.88
17:32:33|4505.88
17:32:33|4505.88
17:32:35|4505.88
17:32:35|4505.88
17:32:37|4505.88
17:32:37|4505.88
17:32:38|4505.88
17:32:39|4505.88
17:32:40|4508.4
17:32:41|4508.4
17:32:43|4508.4
17:32:44|4508.4
17:32:44|4508.4
17:32:45|4508.4
17:32:46|4508.4
17:32:47|4508.4
17:32:49|4508.4
17:32:50|4508.4
17:32:51|4508.4
17:32:53|4508.4
17:32:53|4508.4
17:32:54|4508.4
17:32:55|4508.4
17:32:56|4508.4
17:32:57|4508.4
17:32:59|4508.4
17:33:00|4508.4
17:33:01|4508.4
17:33:01|4508.4
17:33:03|4508.4
17:33:04|4508.4
17:33:05|4508.4
17:33:07|4508.4
17:33:07|4508.4
17:33:08|4502.99
17:33:09|4502.99
17:33:10|4502.99
17:33:11|4502.99
17:33:12|4502.99
17:33:13|4502.99
17:33:14|4502.99
17:33:15|4502.99
17:33:17|4502.99
17:33:17|4502.99
17:33:19|4502.99
17:33:19|4502.99
17:33:20|4502.99
17:33:21|4502.99
17:33:22|4502.99
17:33:24|4502.99
17:33:24|4502.99
17:33:25|4502.99
17:33:26|4502.99
17:33:28|4502.99
17:33:28|4502.99
17:33:29|4502.99
17:33:30|4502.99
17:33:32|4502.99
17:33:33|4502.99
17:33:33|4502.99
17:33:35|4502.99
17:33:36|4502.99
17:33:37|4502.99
17:33:38|4502.99
17:33:39|4502.99
17:33:39|4502.99
17:33:40|4510.48
17:33:42|4510.48
17:33:43|4510.48
17:33:45|4510.48
17:33:46|4510.48
17:33:46|4510.48
17:33:47|4510.48
17:33:49|4510.48
17:33:50|4510.48
17:33:51|4510.48
17:33:52|4510.48
17:33:54|4510.48
17:33:55|4510.48
17:33:56|4510.48
17:33:56|4510.48
17:33:57|4510.48
17:33:59|4510.48
17:34:00|4510.48
17:34:00|4510.48
17:34:02|4510.48
17:34:02|4510.48
17:34:03|4510.48
17:34:04|4510.48
17:34:06|4510.48
17:34:06|4510.48
17:34:07|4510.48
17:34:08|4510.48
17:34:09|4510.48
17:34:11|4510.48
17:34:11|4510.48
17:34:12|4510.48
17:34:13|4510.48
17:34:15|4510.48
17:34:15|4510.48
17:34:16|4510.48
17:34:18|4510.48
17:34:18|4510.48
17:34:19|4510.48
17:34:20|4510.48
17:34:21|4508.89
17:34:22|4508.89
17:34:23|4508.89
17:34:24|4508.89
17:34:25|4508.89
17:34:27|4508.89
17:34:28|4508.89
17:34:28|4508.89
17:34:29|4508.89
17:34:30|4508.89
17:34:32|4508.89
17:34:32|4508.89
17:34:33|4508.89
17:34:34|4508.89
17:34:35|4508.89
17:34:36|4508.89
17:34:37|4508.89
17:34:38|4508.89
17:34:39|4508.89
17:34:40|4508.89
17:34:42|4508.89
17:34:42|4508.89
17:34:43|4508.89
17:34:44|4508.89
17:34:46|4508.89
17:34:47|4508.89
17:34:48|4508.89
17:34:48|4508.89
17:34:49|4508.89
17:34:51|4508.89
17:34:52|4508.89
17:34:53|4508.89
17:34:54|4508.89
17:34:55|4508.89
17:34:56|4508.89
17:34:57|4508.89
17:34:58|4508.89
17:34:59|4508.89
17:35:00|4508.89
17:35:01|4508.89
17:35:02|4508.89
17:35:03|4508.89
17:35:05|4508.89
17:35:05|4508.89
17:35:07|4508.89
17:35:07|4508.89
17:35:08|4508.89
17:35:09|4508.89
17:35:10|4508.89
17:35:12|4508.89
17:35:13|4508.89
17:35:14|4508.89
17:35:15|4508.89
17:35:16|4508.89
17:35:17|4508.89
17:35:18|4508.89
17:35:19|4508.89
17:35:20|4508.89
17:35:21|4508.89
17:35:22|4508.89
17:35:23|4508.89
17:35:24|4508.89
17:35:25|4508.89
17:35:26|4508.89
17:35:27|4508.89
17:35:28|4508.89
17:35:29|4508.89
17:35:30|4508.89
17:35:31|4508.89
17:35:32|4508.89
17:35:33|4508.89
17:35:34|4508.89
17:35:35|4508.89
17:35:36|4508.89
17:35:37|4508.89
17:35:38|4508.89
17:35:39|4508.89
17:35:40|4508.89
17:35:41|4508.89
17:35:42|4508.89
17:35:43|4508.89
17:35:44|4508.89
17:35:45|4508.89
17:35:46|4508.89
17:35:47|4508.89
17:35:48|4508.89
17:35:49|4508.89
17:35:50|4508.89
17:35:51|4508.89
17:35:52|4508.89
17:35:54|4508.89
17:35:55|4508.89
17:35:56|4508.89
17:35:57|4508.89
17:35:58|4508.89
17:35:59|4508.89
17:36:00|4508.89
17:36:01|4508.89
17:36:02|4508.89
17:36:03|4508.89
17:36:04|4508.89
17:36:05|4508.89
17:36:07|4508.89
17:36:07|4508.89
17:36:08|4508.89
17:36:09|4508.89
17:36:10|4508.89
17:36:11|4508.89
17:36:12|4508.89
17:36:13|4508.89
17:36:14|4508.89
17:36:15|4508.89
17:36:16|4508.89
17:36:17|4508.89
17:36:18|4508.89
17:36:19|4508.89
17:36:20|4508.89
17:36:21|4508.89
17:36:22|4508.89
17:36:23|4508.89
17:36:24|4508.89
17:36:25|4508.89
17:36:26|4508.89
17:36:27|4508.89
17:36:28|4508.89
17:36:29|4508.89
17:36:30|4508.89
17:36:31|4508.89
17:36:32|4508.89
17:36:33|4508.89
17:36:34|4508.89
17:36:35|4508.89
17:36:36|4508.89
17:36:37|4508.89
17:36:38|4508.89
17:36:39|4509.56
17:36:40|4509.56
17:36:41|4509.56
17:36:42|4509.56
17:36:43|4509.56
17:36:44|4509.56
17:36:45|4509.56
17:36:46|4509.56
17:36:47|4509.56
17:36:48|4509.56
17:36:49|4509.56
17:36:50|4509.56
17:36:51|4509.56
17:36:52|4509.56
17:36:54|4509.56
17:36:55|4509.56
17:36:56|4509.56
17:36:57|4509.56
17:36:58|4509.56
17:36:59|4509.56
17:37:00|4509.56
17:37:01|4509.56
17:37:02|4509.56
17:37:03|4509.56
17:37:04|4509.56
17:37:05|4509.56
17:37:07|4509.56
17:37:07|4505.14
17:37:09|4505.14
17:37:09|4502.94
17:37:10|4502.94
17:37:11|4502.94
17:37:12|4502.94
17:37:14|4502.94
17:37:14|4502.94
17:37:15|4502.94
17:37:16|4502.94
17:37:17|4502.94
17:37:19|4502.94
17:37:19|4502.94
17:37:20|4502.94
17:37:22|4502.94
17:37:23|4502.94
17:37:24|4502.94
17:37:25|4502.94
17:37:25|4502.94
17:37:27|4502.94
17:37:28|4502.94
17:37:28|4502.94
17:37:29|4502.94
17:37:30|4502.94
17:37:31|4502.94
17:37:32|4502.94
17:37:34|4502.94
17:37:34|4502.94
17:37:36|4502.94
17:37:37|4502.94
17:37:38|4502.94
17:37:39|4502.94
17:37:40|4502.94
17:37:40|4502.94
17:37:41|4502.94
17:37:43|4502.94
17:37:44|4502.94
17:37:45|4502.94
17:37:45|4502.94
17:37:47|4502.94
17:37:48|4502.94
17:37:49|4502.94
17:37:50|4502.94
17:37:51|4502.94
17:37:52|4502.94
17:37:53|4502.94
17:37:54|4502.94
17:37:56|4502.94
17:37:56|4502.94
17:37:58|4502.94
17:37:59|4502.94
17:38:00|4502.94
17:38:01|4502.94
17:38:03|4502.94
17:38:04|4502.94
17:38:05|4502.94
17:38:06|4502.94
17:38:07|4502.94
17:38:08|4502.94
17:38:08|4502.94
17:38:10|4502.94
17:38:11|4502.94
17:38:11|4502.94
17:38:13|4502.94
17:38:14|4502.94
17:38:15|4502.94
17:38:16|4502.94
17:38:17|4502.94
17:38:18|4502.94
17:38:19|4502.94
17:38:20|4502.94
17:38:21|4502.94
17:38:22|4502.94
17:38:22|4502.94
17:38:24|4502.94
17:38:25|4502.94
17:38:26|4502.94
17:38:27|4502.94
17:38:28|4502.94
17:38:29|4502.94
17:38:30|4502.94
17:38:31|4502.94
17:38:32|4502.94
17:38:33|4502.94
17:38:34|4502.94
17:38:35|4502.94
17:38:36|4502.94
17:38:37|4502.94
17:38:38|4502.94
17:38:39|4502.94
17:38:40|4502.94
17:38:41|4502.94
17:38:42|4502.94
17:38:43|4502.94
17:38:44|4502.94
17:38:45|4502.94
17:38:46|4502.94
17:38:47|4502.94
17:38:48|4502.94
17:38:49|4502.94
17:38:50|4502.94
17:38:51|4502.94
17:38:52|4508.19
17:38:53|4508.19
17:38:54|4508.19
17:38:55|4508.19
17:38:57|4508.19
17:38:58|4508.19
17:38:59|4508.19
17:39:00|4508.19
17:39:01|4508.19
17:39:02|4508.19
17:39:03|4508.19
17:39:04|4508.19
17:39:05|4508.19
17:39:06|4508.19
17:39:07|4508.19
17:39:08|4508.19
17:39:09|4508.19
17:39:10|4508.19
17:39:11|4508.19
17:39:12|4508.19
17:39:13|4508.19
17:39:14|4508.19
17:39:15|4508.19
17:39:16|4508.19
17:39:17|4508.19
17:39:18|4508.19
17:39:19|4508.19
17:39:20|4508.19
17:39:21|4508.19
17:39:22|4508.19
17:39:23|4508.19
17:39:24|4508.19
17:39:25|4508.19
17:39:26|4508.19
17:39:27|4508.19
17:39:28|4508.19
17:39:29|4508.19
17:39:30|4508.19
17:39:31|4508.19
17:39:32|4508.19
17:39:33|4508.19
17:39:34|4508.19
17:39:35|4508.19
17:39:36|4508.19
17:39:37|4508.19
17:39:38|4508.19
17:39:39|4508.19
17:39:40|4508.19
17:39:41|4508.19
17:39:42|4508.19
17:39:43|4508.19
17:39:44|4508.19
17:39:45|4508.19
17:39:46|4508.19
17:39:47|4508.19
17:39:48|4508.19
17:39:49|4508.19
17:39:50|4508.19
17:39:51|4508.19
17:39:52|4508.19
17:39:53|4508.19
17:39:54|4508.19
17:39:55|4508.19
17:39:56|4508.19
17:39:58|4508.19
17:39:58|4508.19
17:39:59|4508.19
17:40:00|4508.19
17:40:01|4508.19
17:40:03|4508.19
17:40:04|4508.19
17:40:05|4508.19
17:40:05|4508.19
17:40:06|4508.19
17:40:08|4508.19
17:40:09|4511.71
17:40:10|4511.71
17:40:11|4511.71
17:40:11|4511.71
17:40:12|4511.71
17:40:14|4511.71
17:40:15|4511.71
17:40:15|4511.71
17:40:16|4511.71
17:40:18|4511.71
17:40:18|4511.71
17:40:19|4511.71
17:40:21|4511.71
17:40:21|4511.71
17:40:22|4511.71
17:40:23|4511.71
17:40:25|4511.71
17:40:25|4511.71
17:40:26|4511.71
17:40:27|4511.71
17:40:29|4511.71
17:40:29|4511.71
17:40:31|4511.71
17:40:31|4511.71
17:40:32|4511.71
17:40:33|4511.71
17:40:35|4511.71
17:40:36|4511.71
17:40:36|4511.71
17:40:38|4511.71
17:40:38|4511.71
17:40:40|4511.71
17:40:41|4511.71
17:40:42|4511.71
17:40:43|4511.71
17:40:43|4511.71
17:40:45|4511.71
17:40:45|4511.71
17:40:46|4511.71
17:40:48|4511.71
17:40:48|4511.71
17:40:50|4511.71
17:40:50|4511.71
17:40:51|4511.71
17:40:53|4511.71
17:40:54|4511.71
17:40:55|4511.71
17:40:55|4511.71
17:40:56|4511.71
17:40:58|4511.71
17:41:00|4511.71
17:41:01|4511.71
17:41:01|4511.71
17:41:03|4511.71
17:41:04|4511.71
17:41:05|4511.71
17:41:07|4511.71
17:41:08|4511.71
17:41:09|4511.71
17:41:09|4511.71
17:41:10|4511.71
17:41:11|4511.71
17:41:13|4511.71
17:41:13|4511.71
17:41:15|4511.71
17:41:15|4511.71
17:41:17|4511.71
17:41:17|4511.71
17:41:18|4511.71
17:41:20|4511.71
17:41:21|4511.71
17:41:22|4511.71
17:41:22|4511.71
17:41:23|4511.71
17:41:25|4511.71
17:41:26|4511.71
17:41:27|4511.71
17:41:28|4511.71
17:41:29|4511.71
17:41:30|4511.71
17:41:31|4511.71
17:41:32|4511.71
17:41:33|4511.71
17:41:34|4511.71
17:41:35|4511.71
17:41:36|4511.71
17:41:37|4511.71
17:41:38|4511.71
17:41:39|4511.71
17:41:40|4511.71
17:41:41|4511.71
17:41:42|4511.71
17:41:43|4511.71
17:41:44|4511.71
17:41:45|4511.71
17:41:46|4511.71
17:41:47|4511.71
17:41:48|4511.71
17:41:49|4511.71
17:41:50|4511.71
17:41:51|4511.71
17:41:52|4511.71
17:41:53|4511.71
17:41:54|4511.71
17:41:55|4511.71
17:41:56|4511.71
17:41:57|4511.71
17:41:59|4511.71
17:42:00|4511.71
17:42:00|4511.71
17:42:02|4511.71
17:42:03|4511.71
17:42:04|4511.71
17:42:05|4511.71
17:42:06|4511.71
17:42:08|4511.71
17:42:08|4511.71
17:42:09|4511.71
17:42:10|4511.71
17:42:11|4511.71
17:42:12|4511.71
17:42:13|4511.71
17:42:14|4511.71
17:42:15|4511.71
17:42:16|4511.71
17:42:17|4511.71
17:42:18|4511.71
17:42:19|4511.71
17:42:20|4511.71
17:42:21|4511.71
17:42:22|4511.71
17:42:23|4503.55
17:42:24|4503.55
17:42:25|4503.55
17:42:26|4503.55
17:42:27|4503.55
17:42:28|4503.55
17:42:29|4503.55
17:42:30|4503.55
17:42:31|4503.55
17:42:32|4503.55
17:42:33|4503.55
17:42:34|4503.55
17:42:35|4503.55
17:42:36|4503.55
17:42:37|4503.55
17:42:38|4503.55
17:42:39|4503.55
17:42:40|4503.55
17:42:41|4503.55
17:42:42|4503.55
17:42:43|4503.55
17:42:44|4503.55
17:42:45|4503.55
17:42:46|4503.55
17:42:47|4503.55
17:42:48|4503.55
17:42:49|4503.55
17:42:50|4503.55
17:42:51|4503.55
17:42:52|4503.55
17:42:53|4503.55
17:42:54|4503.55
17:42:55|4503.55
17:42:56|4503.55
17:42:57|4503.55
17:42:58|4503.55
17:43:00|4503.55
17:43:00|4503.55
17:43:01|4503.55
17:43:03|4503.55
17:43:04|4503.55
17:43:05|4503.55
17:43:06|4503.55
17:43:07|4503.55
17:43:08|4503.55
17:43:09|4503.55
17:43:11|4503.55
17:43:11|4503.55
17:43:12|4503.55
17:43:14|4503.55
17:43:15|4503.55
17:43:16|4503.55
17:43:17|4503.55
17:43:18|4503.55
17:43:19|4503.55
17:43:20|4503.55
17:43:21|4503.55
17:43:22|4503.55
17:43:23|4503.55
17:43:24|4503.55
17:43:25|4503.55
17:43:26|4503.55
17:43:27|4503.55
17:43:28|4503.55
17:43:29|4503.55
17:43:30|4503.55
17:43:31|4503.55
17:43:32|4503.55
17:43:33|4503.55
17:43:34|4503.55
17:43:35|4503.55
17:43:36|4503.55
17:43:37|4503.55
17:43:38|4503.55
17:43:39|4503.55
17:43:40|4503.55
17:43:41|4501.69
17:43:42|4501.69
17:43:43|4501.69
17:43:44|4501.69
17:43:45|4501.69
17:43:46|4501.69
17:43:47|4501.69
17:43:48|4501.69
17:43:49|4501.69
17:43:51|4501.69
17:43:51|4501.69
17:43:52|4501.69
17:43:53|4501.69
17:43:54|4501.69
17:43:55|4501.69
17:43:56|4501.69
17:43:57|4501.69
17:43:58|4501.69
17:43:59|4501.69
17:44:01|4501.69
17:44:01|4501.69
17:44:03|4501.69
17:44:04|4501.69
17:44:05|4501.69
17:44:06|4501.69
17:44:07|4501.69
17:44:08|4501.69
17:44:09|4501.69
17:44:10|4501.69
17:44:11|4501.69
17:44:12|4501.69
17:44:13|4501.69
17:44:14|4501.69
17:44:15|4501.69
17:44:16|4501.69
17:44:17|4501.69
17:44:18|4501.69
17:44:20|4501.69
17:44:20|4501.69
17:44:21|4501.69
17:44:22|4501.69
17:44:24|4501.69
17:44:24|4501.69
17:44:25|4501.69
17:44:27|4501.69
17:44:27|4501.69
17:44:28|4501.69
17:44:30|4501.69
17:44:30|4501.69
17:44:31|4501.69
17:44:33|4501.69
17:44:34|4501.69
17:44:35|4501.69
17:44:35|4501.69
17:44:36|4501.69
17:44:37|4501.69
17:44:39|4501.69
17:44:39|4501.69
17:44:40|4501.69
17:44:41|4501.69
17:44:42|4501.69
17:44:43|4501.69
17:44:44|4501.69
17:44:45|4501.69
17:44:47|4501.69
17:44:48|4501.69
17:44:48|4501.69
17:44:50|4501.69
17:44:50|4501.69
17:44:51|4501.69
17:44:53|4501.69
17:44:53|4501.69
17:44:54|4501.69
17:44:56|4501.69
17:44:57|4501.69
17:44:58|4501.69
17:44:59|4501.69
17:45:00|4501.69
17:45:01|4501.69
17:45:02|4501.69
17:45:04|4501.69
17:45:05|4501.69
17:45:06|4501.69
17:45:07|4501.69
17:45:08|4501.69
17:45:08|4501.69
17:45:09|4501.69
17:45:11|4501.69
17:45:12|4501.69
17:45:12|4501.69
17:45:14|4501.69
17:45:15|4501.69
17:45:16|4501.69
17:45:16|4501.69
17:45:17|4501.69
17:45:18|4501.69
17:45:20|4501.69
17:45:20|4501.69
17:45:21|4501.69
17:45:22|4501.69
17:45:23|4501.69
17:45:24|4501.69
17:45:25|4501.69
17:45:26|4501.69
17:45:27|4501.69
17:45:28|4501.69
17:45:29|4501.69
17:45:30|4501.69
17:45:32|4501.69
17:45:33|4501.69
17:45:33|4501.69
17:45:34|4501.69
17:45:36|4501.69
17:45:36|4501.69
17:45:38|4501.69
17:45:38|4501.69
17:45:39|4501.69
17:45:40|4501.69
17:45:41|4501.69
17:45:43|4501.69
17:45:43|4501.69
17:45:44|4501.69
17:45:45|4501.69
17:45:46|4501.69
17:45:47|4501.69
17:45:48|4501.69
17:45:49|4501.69
17:45:50|4501.69
17:45:51|4501.69
17:45:52|4501.69
17:45:54|4501.69
17:45:54|4501.69
17:45:55|4501.69
17:45:56|4501.69
17:45:57|4501.69
17:45:58|4501.69
17:45:59|4501.69
17:46:00|4501.69
17:46:02|4501.69
17:46:03|4501.69
17:46:04|4501.69
17:46:05|4501.69
17:46:07|4501.69
17:46:08|4501.69
17:46:09|4501.69
17:46:10|4501.69
17:46:11|4501.69
17:46:12|4501.69
17:46:13|4501.69
17:46:14|4501.69
17:46:15|4501.69
17:46:16|4501.69
17:46:17|4501.69
17:46:18|4501.69
17:46:19|4501.69
17:46:20|4501.69
17:46:21|4501.69
17:46:21|4501.69
17:46:23|4501.69
17:46:24|4501.69
17:46:25|4501.69
17:46:26|4501.69
17:46:27|4501.69
17:46:28|4501.69
17:46:29|4501.69
17:46:30|4501.69
17:46:31|4501.69
17:46:32|4501.69
17:46:33|4501.69
17:46:35|4501.69
17:46:35|4501.69
17:46:36|4501.69
17:46:37|4501.69
17:46:38|4501.69
17:46:39|4501.69
17:46:40|4501.69
17:46:41|4501.69
17:46:42|4501.69
17:46:43|4501.69
17:46:44|4501.69
17:46:45|4501.69
17:46:46|4501.69
17:46:47|4501.69
17:46:48|4501.69
17:46:49|4501.69
17:46:50|4501.69
17:46:51|4501.69
17:46:52|4501.69
17:46:53|4501.69
17:46:54|4501.69
17:46:55|4501.69
17:46:56|4501.69
17:46:57|4501.69
17:46:58|4501.69
17:46:59|4501.69
17:47:00|4501.69
17:47:01|4501.69
17:47:02|4501.69
17:47:04|4501.69
17:47:05|4501.69
17:47:06|4501.69
17:47:07|4501.69
17:47:08|4501.69
17:47:09|4501.69
17:47:10|4501.69
17:47:11|4501.69
17:47:12|4501.69
17:47:13|4501.69
17:47:14|4501.69
17:47:15|4501.69
17:47:16|4501.69
17:47:17|4501.69
17:47:18|4501.69
17:47:20|4501.69
17:47:20|4501.69
17:47:21|4501.69
17:47:22|4501.69
17:47:23|4501.69
17:47:24|4501.69
17:47:25|4501.69
17:47:26|4501.69
17:47:28|4501.69
17:47:28|4501.69
17:47:30|4501.69
17:47:30|4501.69
17:47:31|4501.69
17:47:32|4501.69
17:47:33|4501.69
17:47:35|4501.69
17:47:35|4501.69
17:47:36|4501.69
17:47:38|4501.69
17:47:39|4501.69
17:47:40|4501.69
17:47:41|4501.69
17:47:42|4501.69
17:47:43|4501.69
17:47:44|4501.69
17:47:45|4501.69
17:47:45|4501.69
17:47:46|4501.69
17:47:48|4501.69
17:47:49|4501.69
17:47:49|4501.69
17:47:51|4501.69
17:47:52|4501.69
17:47:53|4501.69
17:47:54|4501.69
17:47:55|4501.69
17:47:55|4501.69
17:47:57|4501.69
17:47:58|4501.69
17:47:59|4501.69
17:48:00|4501.69
17:48:01|4501.69
17:48:01|4501.69
17:48:03|4501.69
17:48:03|4501.69
17:48:05|4501.69
17:48:07|4501.69
17:48:08|4501.69
17:48:09|4501.69
17:48:10|4501.69
17:48:11|4501.69
17:48:12|4501.69
17:48:13|4501.69
17:48:14|4501.69
17:48:15|4501.69
17:48:16|4501.69
17:48:17|4501.69
17:48:18|4501.69
17:48:19|4501.69
17:48:20|4501.69
17:48:21|4501.69
17:48:22|4501.69
17:48:23|4501.69
17:48:24|4501.69
17:48:25|4501.69
17:48:26|4501.69
17:48:27|4517.
17:48:28|4517.
17:48:29|4517.
17:48:30|4517.
17:48:31|4517.
17:48:32|4517.
17:48:33|4517.
17:48:34|4517.
17:48:35|4517.
17:48:36|4517.
17:48:37|4517.
17:48:38|4517.
17:48:39|4517.
17:48:40|4517.
17:48:42|4517.
17:48:42|4517.
17:48:44|4517.
17:48:44|4517.
17:48:45|4517.
17:48:47|4517.
17:48:47|4517.
17:48:48|4517.
17:48:49|4517.
17:48:50|4517.
17:48:51|4517.
17:48:52|4517.
17:48:53|4517.
17:48:55|4517.
17:48:55|4517.
17:48:56|4517.
17:48:57|4517.
17:48:58|4517.
17:48:59|4517.
17:49:00|4517.
17:49:01|4517.
17:49:03|4517.
17:49:03|4517.
17:49:04|4517.
17:49:06|4517.
17:49:07|4517.
17:49:08|4517.
17:49:09|4517.
17:49:10|4517.
17:49:11|4517.
17:49:12|4517.
17:49:13|4517.
17:49:14|4517.
17:49:15|4517.
17:49:16|4517.
17:49:17|4517.
17:49:18|4517.
17:49:19|4517.
17:49:20|4517.
17:49:21|4517.
17:49:22|4517.
17:49:23|4517.
17:49:24|4517.
17:49:25|4517.
17:49:26|4517.
17:49:27|4517.
17:49:28|4517.
17:49:29|4517.
17:49:30|4517.
17:49:31|4517.
17:49:32|4517.
17:49:33|4517.
17:49:34|4517.
17:49:35|4517.
17:49:36|4517.
17:49:37|4517.
17:49:38|4517.
17:49:39|4517.
17:49:40|4517.
17:49:41|4517.
17:49:42|4517.
17:49:43|4517.
17:49:44|4517.
17:49:45|4517.
17:49:46|4517.
17:49:47|4517.
17:49:48|4517.
17:49:49|4517.
17:49:50|4517.
17:49:51|4517.
17:49:52|4517.
17:49:53|4517.
17:49:54|4517.
17:49:55|4517.
17:49:56|4517.
17:49:57|4517.
17:49:58|4517.
17:49:59|4517.
17:50:00|4517.
17:50:01|4517.
17:50:02|4517.
17:50:03|4517.
17:50:04|4517.
17:50:05|4517.
17:50:06|4517.
17:50:08|4517.
17:50:09|4517.
17:50:10|4517.
17:50:11|4517.
17:50:12|4517.
17:50:13|4517.
17:50:15|4517.
17:50:15|4517.
17:50:16|4517.
17:50:17|4517.
17:50:18|4517.
17:50:19|4517.
17:50:20|4517.
17:50:21|4517.
17:50:22|4517.
17:50:23|4517.
17:50:24|4517.
17:50:25|4517.
17:50:26|4517.
17:50:27|4517.
17:50:28|4517.
17:50:29|4517.
17:50:30|4517.
17:50:31|4517.
17:50:32|4517.
17:50:33|4517.
17:50:34|4517.
17:50:35|4517.
17:50:36|4517.
17:50:37|4517.
17:50:38|4517.
17:50:39|4517.
17:50:40|4517.
17:50:41|4517.
17:50:42|4517.
17:50:43|4517.
17:50:44|4517.
17:50:45|4517.
17:50:46|4517.
17:50:47|4517.
17:50:48|4504.8
17:50:49|4504.8
17:50:50|4504.8
17:50:51|4504.57
17:50:52|4504.57
17:50:53|4504.57
17:50:54|4504.57
17:50:55|4504.57
17:50:56|4504.57
17:50:57|4504.57
17:50:58|4504.57
17:50:59|4504.57
17:51:00|4504.57
17:51:01|4504.57
17:51:02|4504.57
17:51:03|4504.57
17:51:04|4500.51
17:51:05|4500.51
17:51:06|4500.51
17:51:08|4500.08
17:51:08|4500.08
17:51:10|4500.08
17:51:11|4500.08
17:51:12|4500.08
17:51:13|4500.08
17:51:14|4500.08
17:51:14|4500.08
17:51:16|4500.08
17:51:17|4500.08
17:51:18|4500.08
17:51:19|4500.08
17:51:20|4500.08
17:51:21|4500.08
17:51:22|4500.08
17:51:22|4500.08
17:51:25|4500.08
17:51:25|4500.08
17:51:26|4500.08
17:51:27|4500.08
17:51:28|4500.08
17:51:29|4500.08
17:51:30|4500.08
17:51:31|4500.08
17:51:32|4500.08
17:51:33|4500.08
17:51:34|4500.08
17:51:35|4500.08
17:51:36|4500.08
17:51:37|4500.08
17:51:38|4500.08
17:51:39|4500.08
17:51:40|4500.08
17:51:41|4500.08
17:51:42|4500.08
17:51:43|4500.08
17:51:44|4500.08
17:51:46|4500.08
17:51:46|4500.08
17:51:47|4500.08
17:51:48|4500.08
17:51:50|4500.08
17:51:50|4500.08
17:51:51|4500.08
17:51:52|4500.08
17:51:53|4500.08
17:51:54|4500.08
17:51:55|4500.08
17:51:56|4500.08
17:51:57|4500.08
17:51:58|4500.08
17:52:00|4500.08
17:52:00|4500.08
17:52:01|4500.08
17:52:03|4500.08
17:52:04|4500.08
17:52:04|4500.08
17:52:05|4500.08
17:52:06|4500.08
17:52:07|4500.08
17:52:09|4500.08
17:52:09|4500.08
17:52:11|4500.08
17:52:12|4500.08
17:52:12|4500.08
17:52:14|4500.08
17:52:15|4500.08
17:52:16|4500.08
17:52:17|4500.08
17:52:18|4500.08
17:52:19|4500.08
17:52:20|4500.08
17:52:21|4500.08
17:52:22|4500.08
17:52:23|4500.08
17:52:25|4500.08
17:52:25|4500.08
17:52:26|4500.08
17:52:27|4500.08
17:52:28|4500.08
17:52:29|4500.08
17:52:30|4500.08
17:52:31|4500.08
17:52:32|4500.08
17:52:33|4500.08
17:52:35|4500.08
17:52:35|4500.08
17:52:37|4500.08
17:52:37|4500.08
17:52:38|4500.08
17:52:39|4500.08
17:52:40|4500.08
17:52:41|4500.08
17:52:43|4500.08
17:52:44|4500.08
17:52:45|4500.08
17:52:46|4500.08
17:52:47|4500.08
17:52:48|4500.08
17:52:49|4500.08
17:52:50|4500.08
17:52:51|4500.08
17:52:52|4500.08
17:52:53|4500.08
17:52:54|4500.08
17:52:55|4500.08
17:52:56|4500.08
17:52:57|4500.08
17:52:58|4500.08
17:52:59|4500.08
17:53:00|4500.08
17:53:01|4500.08
17:53:02|4500.08
17:53:03|4500.08
17:53:04|4500.08
17:53:05|4500.08
17:53:06|4500.08
17:53:07|4500.08
17:53:08|4500.08
17:53:09|4500.08
17:53:11|4500.32
17:53:12|4500.83
17:53:12|4500.83
17:53:14|4500.83
17:53:15|4500.83
17:53:16|4500.83
17:53:16|4500.83
17:53:17|4500.83
17:53:18|4500.83
17:53:19|4500.83
17:53:21|4500.83
17:53:21|4500.83
17:53:22|4500.83
17:53:23|4500.83
17:53:25|4500.83
17:53:25|4500.83
17:53:27|4500.83
17:53:28|4500.83
17:53:28|4500.83
17:53:29|4500.83
17:53:30|4500.83
17:53:31|4500.83
17:53:33|4500.83
17:53:33|4500.83
17:53:34|4500.83
17:53:35|4500.83
17:53:37|4500.83
17:53:37|4500.83
17:53:39|4500.83
17:53:39|4500.83
17:53:41|4500.83
17:53:41|4500.83
17:53:42|4500.83
17:53:43|4500.83
17:53:44|4500.83
17:53:45|4500.83
17:53:46|4500.83
17:53:47|4500.83
17:53:49|4500.83
17:53:49|4505.05
17:53:51|4505.05
17:53:52|4505.05
17:53:53|4505.05
17:53:54|4505.05
17:53:55|4505.05
17:53:56|4505.05
17:53:56|4505.05
17:53:58|4505.05
17:53:59|4505.05
17:54:00|4505.05
17:54:01|4505.05
17:54:02|4505.05
17:54:03|4505.05
17:54:04|4505.05
17:54:05|4505.05
17:54:06|4505.05
17:54:07|4505.05
17:54:08|4505.05
17:54:09|4505.05
17:54:09|4505.05
17:54:11|4505.05
17:54:13|4505.05
17:54:14|4503.13
17:54:15|4503.13
17:54:16|4503.13
17:54:17|4503.13
17:54:18|4503.13
17:54:19|4503.13
17:54:20|4503.13
17:54:21|4503.13
17:54:22|4503.13
17:54:23|4503.13
17:54:24|4503.13
17:54:25|4503.13
17:54:26|4503.13
17:54:27|4503.13
17:54:28|4503.13
17:54:29|4503.13
17:54:30|4503.13
17:54:31|4503.13
17:54:32|4503.13
17:54:33|4503.13
17:54:34|4503.13
17:54:35|4503.13
17:54:36|4503.13
17:54:37|4503.13
17:54:38|4503.13
17:54:39|4503.13
17:54:40|4503.13
17:54:41|4503.13
17:54:42|4503.13
17:54:43|4503.13
17:54:44|4503.13
17:54:45|4503.13
17:54:46|4503.13
17:54:47|4503.13
17:54:48|4503.13
17:54:49|4503.13
17:54:50|4503.13
17:54:51|4503.13
17:54:52|4503.13
17:54:54|4503.13
17:54:54|4503.13
17:54:55|4503.13
17:54:56|4503.13
17:54:57|4503.13
17:54:58|4503.13
17:54:59|4503.13
17:55:00|4503.13
17:55:01|4503.13
17:55:02|4503.13
17:55:03|4503.13
17:55:04|4503.13
17:55:05|4503.13
17:55:06|4503.13
17:55:07|4503.13
17:55:09|4503.13
17:55:09|4503.13
17:55:10|4503.13
17:55:11|4503.13
17:55:13|4503.13
17:55:14|4503.13
17:55:15|4503.13
17:55:16|4503.13
17:55:17|4503.13
17:55:18|4503.13
17:55:19|4503.13
17:55:20|4503.13
17:55:21|4503.13
17:55:22|4503.13
17:55:23|4503.13
17:55:24|4503.13
17:55:25|4503.13
17:55:26|4503.13
17:55:27|4503.13
17:55:28|4503.13
17:55:29|4503.13
17:55:30|4503.13
17:55:31|4503.13
17:55:32|4503.13
17:55:33|4503.13
17:55:34|4503.13
17:55:35|4503.13
17:55:36|4503.13
17:55:37|4503.13
17:55:38|4503.13
17:55:39|4503.13
17:55:40|4503.13
17:55:41|4503.13
17:55:42|4503.13
17:55:43|4503.13
17:55:44|4503.13
17:55:45|4503.13
17:55:46|4503.13
17:55:47|4503.13
17:55:48|4503.13
17:55:49|4503.13
17:55:50|4503.13
17:55:51|4503.13
17:55:52|4503.13
17:55:53|4503.13
17:55:54|4503.13
17:55:55|4503.13
17:55:56|4503.13
17:55:57|4503.13
17:55:58|4503.13
17:55:59|4503.13
17:56:00|4503.13
17:56:01|4502.19
17:56:02|4502.19
17:56:03|4502.19
17:56:04|4502.19
17:56:05|4502.19
17:56:06|4502.19
17:56:07|4502.19
17:56:08|4502.19
17:56:09|4502.19
17:56:10|4502.19
17:56:11|4502.19
17:56:12|4502.19
17:56:14|4502.19
17:56:15|4502.19
17:56:16|4502.19
17:56:17|4502.19
17:56:17|4502.19
17:56:19|4502.19
17:56:20|4502.19
17:56:21|4502.19
17:56:22|4502.19
17:56:23|4502.19
17:56:24|4509.93
17:56:25|4509.93
17:56:26|4509.93
17:56:27|4509.93
17:56:28|4509.93
17:56:29|4509.93
17:56:30|4509.93
17:56:31|4509.93
17:56:32|4509.93
17:56:33|4509.93
17:56:34|4509.93
17:56:35|4509.93
17:56:36|4509.93
17:56:37|4509.93
17:56:38|4509.93
17:56:39|4509.93
17:56:40|4509.93
17:56:41|4509.93
17:56:42|4509.93
17:56:43|4509.93
17:56:44|4509.93
17:56:45|4509.93
17:56:46|4509.93
17:56:47|4509.93
17:56:48|4509.93
17:56:49|4509.93
17:56:50|4509.93
17:56:51|4509.93
17:56:52|4509.93
17:56:53|4509.93
17:56:54|4509.93
17:56:55|4509.93
17:56:56|4509.93
17:56:57|4509.93
17:56:59|4509.93
17:56:59|4509.93
17:57:00|4509.93
17:57:01|4509.93
17:57:02|4509.93
17:57:03|4509.93
17:57:04|4509.93
17:57:05|4509.93
17:57:06|4509.93
17:57:07|4509.93
17:57:08|4509.93
17:57:09|4509.93
17:57:10|4509.93
17:57:11|4509.93
17:57:12|4509.93
17:57:14|4509.93
17:57:14|4509.93
17:57:16|4509.93
17:57:17|4509.93
17:57:19|4509.93
17:57:19|4509.93
17:57:20|4509.93
17:57:21|4509.93
17:57:22|4509.93
17:57:23|4509.93
17:57:24|4509.93
17:57:25|4509.93
17:57:26|4509.93
17:57:28|4509.93
17:57:28|4509.93
17:57:29|4509.93
17:57:30|4509.93
17:57:32|4509.93
17:57:33|4509.93
17:57:33|4509.93
17:57:35|4509.93
17:57:35|4509.93
17:57:37|4509.93
17:57:37|4509.93
17:57:39|4509.93
17:57:40|4509.93
17:57:40|4509.93
17:57:42|4509.93
17:57:42|4509.93
17:57:43|4509.93
17:57:44|4509.93
17:57:46|4509.93
17:57:47|4509.93
17:57:48|4509.93
17:57:48|4509.93
17:57:50|4509.93
17:57:51|4509.93
17:57:52|4509.93
17:57:52|4509.93
17:57:53|4509.93
17:57:54|4509.93
17:57:55|4509.93
17:57:57|4509.93
17:57:57|4509.93
17:57:59|4509.93
17:58:00|4509.93
17:58:01|4509.93
17:58:01|4509.93
17:58:03|4509.93
17:58:04|4509.93
17:58:05|4509.93
17:58:05|4509.93
17:58:07|4509.93
17:58:07|4509.93
17:58:09|4514.17
17:58:10|4514.17
17:58:11|4514.17
17:58:13|4514.17
17:58:13|4514.17
17:58:15|4514.17
17:58:16|4514.17
17:58:17|4514.17
17:58:18|4514.17
17:58:19|4514.17
17:58:20|4514.17
17:58:21|4514.17
17:58:22|4514.17
17:58:23|4514.17
17:58:24|4514.17
17:58:25|4514.17
17:58:27|4514.17
17:58:27|4514.17
17:58:28|4514.17
17:58:30|4514.17
17:58:31|4514.17
17:58:31|4514.17
17:58:32|4514.17
17:58:34|4514.17
17:58:35|4514.17
17:58:36|4514.17
17:58:37|4514.17
17:58:38|4514.17
17:58:39|4514.17
17:58:40|4514.17
17:58:41|4514.17
17:58:42|4514.17
17:58:43|4514.17
17:58:44|4514.17
17:58:45|4514.17
17:58:46|4514.17
17:58:47|4514.17
17:58:48|4514.17
17:58:49|4514.17
17:58:49|4514.17
17:58:51|4514.17
17:58:52|4514.17
17:58:53|4514.17
17:58:54|4514.17
17:58:55|4511.86
17:58:56|4511.86
17:58:57|4511.86
17:58:58|4511.86
17:58:59|4511.86
17:59:00|4511.86
17:59:01|4511.86
17:59:02|4511.86
17:59:03|4511.86
17:59:04|4511.86
17:59:05|4511.86
17:59:06|4511.86
17:59:07|4511.86
17:59:08|4511.86
17:59:09|4511.86
17:59:10|4511.86
17:59:11|4511.86
17:59:12|4511.86
17:59:13|4511.86
17:59:14|4511.86
17:59:15|4511.86
17:59:16|4511.86
17:59:17|4511.86
17:59:18|4511.86
17:59:19|4511.86
17:59:20|4511.86
17:59:21|4511.86
17:59:22|4511.86
17:59:23|4511.86
17:59:24|4511.86
17:59:25|4511.86
17:59:26|4511.86
17:59:27|4511.86
17:59:28|4511.86
17:59:29|4511.86
17:59:30|4511.86
17:59:31|4511.86
17:59:32|4511.86
17:59:33|4511.86
17:59:34|4511.86
17:59:35|4511.86
17:59:36|4511.86
17:59:37|4511.86
17:59:38|4511.86
17:59:39|4511.86
17:59:40|4511.86
17:59:41|4511.86
17:59:42|4511.86
17:59:43|4511.86
17:59:44|4511.86
17:59:45|4511.86
17:59:46|4511.86
17:59:47|4511.86
17:59:48|4511.86
17:59:49|4511.86
17:59:51|4511.86
17:59:51|4511.86
17:59:52|4511.86
17:59:54|4511.86
17:59:54|4511.86
17:59:55|4511.86
17:59:56|4511.86
17:59:57|4511.86
17:59:58|4511.86
17:59:59|4511.86
18:00:00|4511.86
18:00:01|4511.86
18:00:03|4511.86
18:00:03|4511.86
18:00:04|4511.86
18:00:05|4511.86
18:00:06|4511.86
18:00:07|4511.86
18:00:09|4511.86
18:00:09|4511.86
18:00:11|4511.86
18:00:12|4511.86
18:00:12|4511.86
18:00:13|4511.86
18:00:14|4511.86
18:00:15|4511.86
18:00:17|4511.86
18:00:18|4511.86
18:00:19|4511.86
18:00:20|4511.86
18:00:21|4511.86
18:00:22|4511.86
18:00:23|4511.86
18:00:24|4511.86
18:00:26|4511.86
18:00:26|4511.86
18:00:27|4511.86
18:00:28|4511.86
18:00:29|4511.86
18:00:30|4511.86
18:00:31|4511.86
18:00:32|4511.86
18:00:33|4511.86
18:00:34|4511.86
18:00:35|4511.86
18:00:36|4511.86
18:00:37|4511.86
18:00:38|4511.86
18:00:39|4511.86
18:00:40|4511.86
18:00:41|4511.86
18:00:42|4511.86
18:00:43|4511.86
18:00:44|4511.86
18:00:45|4511.86
18:00:46|4511.86
18:00:47|4511.86
18:00:48|4511.86
18:00:49|4511.86
18:00:50|4511.86
18:00:51|4511.86
18:00:52|4511.86
18:00:53|4511.86
18:00:54|4511.86
18:00:55|4511.86
18:00:56|4511.86
18:00:57|4511.86
18:00:58|4511.86
18:00:59|4511.86
18:01:00|4511.86
18:01:01|4511.86
18:01:02|4511.86
18:01:03|4511.86
18:01:04|4511.86
18:01:06|4511.86
18:01:06|4511.86
18:01:07|4511.86
18:01:08|4511.86
18:01:09|4511.86
18:01:10|4511.86
18:01:11|4511.86
18:01:12|4511.86
18:01:13|4511.86
18:01:14|4511.86
18:01:15|4511.86
18:01:16|4511.86
18:01:18|4511.86
18:01:19|4511.86
18:01:21|4511.86
18:01:22|4511.86
18:01:22|4511.86
18:01:24|4511.86
18:01:25|4511.86
18:01:26|4511.86
18:01:27|4511.86
18:01:28|4511.86
18:01:29|4511.86
18:01:30|4511.86
18:01:31|4511.86
18:01:32|4511.86
18:01:33|4511.86
18:01:34|4511.86
18:01:35|4511.86
18:01:36|4511.86
18:01:37|4511.86
18:01:38|4511.86
18:01:39|4511.86
18:01:40|4511.86
18:01:41|4511.86
18:01:42|4511.86
18:01:43|4511.86
18:01:44|4511.86
18:01:45|4511.86
18:01:46|4511.86
18:01:47|4511.86
18:01:48|4511.86
18:01:49|4511.86
18:01:50|4504.97
18:01:51|4504.97
18:01:52|4504.97
18:01:53|4504.97
18:01:54|4504.97
18:01:55|4504.97
18:01:56|4504.97
18:01:57|4504.97
18:01:58|4504.97
18:01:59|4504.97
18:02:00|4504.97
18:02:01|4504.97
18:02:02|4504.97
18:02:03|4504.97
18:02:04|4497.17
18:02:05|4497.17
18:02:06|4497.17
18:02:07|4497.17
18:02:08|4497.17
18:02:09|4497.17
18:02:10|4497.17
18:02:11|4497.17
18:02:12|4497.17
18:02:13|4497.17
18:02:14|4497.17
18:02:15|4497.17
18:02:16|4497.17
18:02:17|4497.17
18:02:18|4497.17
18:02:19|4497.17
18:02:21|4497.17
18:02:22|4497.17
18:02:22|4497.17
18:02:23|4497.17
18:02:25|4497.17
18:02:26|4497.17
18:02:27|4497.17
18:02:28|4502.36
18:02:29|4505.77
18:02:30|4505.77
18:02:31|4505.77
18:02:32|4505.77
18:02:33|4505.77
18:02:34|4505.77
18:02:35|4505.77
18:02:36|4505.77
18:02:37|4505.77
18:02:38|4505.77
18:02:39|4505.77
18:02:40|4510.37
18:02:41|4510.37
18:02:42|4510.37
18:02:43|4510.37
18:02:44|4510.37
18:02:45|4510.37
18:02:46|4510.37
18:02:47|4507.02
18:02:48|4507.02
18:02:49|4507.02
18:02:50|4507.02
18:02:51|4507.02
18:02:52|4507.02
18:02:53|4507.02
18:02:54|4507.02
18:02:55|4507.02
18:02:56|4507.02
18:02:57|4507.02
18:02:58|4507.02
18:02:59|4507.02
18:03:00|4507.02
18:03:01|4507.02
18:03:02|4507.02
18:03:03|4507.02
18:03:04|4507.02
18:03:05|4507.02
18:03:06|4507.02
18:03:07|4507.02
18:03:08|4507.02
18:03:09|4507.02
18:03:10|4507.02
18:03:11|4507.02
18:03:12|4507.02
18:03:13|4507.02
18:03:14|4507.02
18:03:15|4507.02
18:03:16|4507.02
18:03:17|4507.02
18:03:18|4507.02
18:03:19|4507.02
18:03:21|4507.02
18:03:21|4507.02
18:03:23|4507.02
18:03:24|4507.02
18:03:25|4507.02
18:03:25|4507.02
18:03:27|4507.02
18:03:28|4507.02
18:03:29|4507.02
18:03:35|4507.61
18:03:35|4507.61
18:03:36|4507.61
18:03:38|4507.61
18:03:39|4507.9
18:03:40|4507.9
18:03:41|4507.9
18:03:42|4507.9
18:03:43|4507.9
18:03:44|4507.9
18:03:45|4507.9
18:03:46|4507.9
18:03:47|4507.9
18:03:48|4507.9
18:03:49|4507.9
18:03:50|4507.9
18:03:51|4507.9
18:03:52|4507.9
18:03:53|4507.9
18:03:54|4507.9
18:03:54|4507.9
18:03:56|4507.9
18:03:57|4507.9
18:03:57|4507.9
18:03:59|4507.9
18:03:59|4507.9
18:04:01|4507.9
18:04:02|4507.9
18:04:03|4507.9
18:04:04|4507.9
18:04:05|4507.9
18:04:06|4507.9
18:04:07|4507.9
18:04:09|4507.9
18:04:09|4507.9
18:04:11|4507.9
18:04:12|4507.9
18:04:12|4507.9
18:04:13|4507.9
18:04:15|4507.9
18:04:16|4507.9
18:04:17|4507.9
18:04:18|4507.9
18:04:19|4507.9
18:04:20|4507.9
18:04:22|4507.9
18:04:23|4507.9
18:04:24|4507.9
18:04:25|4507.9
18:04:26|4507.9
18:04:28|4507.9
18:04:28|4507.9
18:04:30|4507.9
18:04:31|4507.9
18:04:32|4507.9
18:04:33|4507.9
18:04:34|4507.9
18:04:35|4507.9
18:04:36|4507.9
18:04:37|4507.9
18:04:38|4507.9
18:04:39|4507.9
18:04:40|4507.9
18:04:41|4507.9
18:04:42|4507.9
18:04:43|4507.9
18:04:44|4507.9
18:04:45|4507.9
18:04:47|4507.9
18:04:47|4507.9
18:04:48|4507.9
18:04:49|4507.9
18:04:51|4507.9
18:04:52|4507.9
18:04:53|4507.9
18:04:54|4507.9
18:04:54|4507.9
18:04:55|4507.9
18:04:56|4507.9
18:04:57|4507.9
18:04:58|4507.9
18:04:59|4507.9
18:05:00|4507.9
18:05:02|4507.9
18:05:02|4507.9
18:05:03|4507.9
18:05:04|4507.9
18:05:06|4507.9
18:05:07|4507.9
18:05:08|4507.9
18:05:09|4507.9
18:05:09|4507.9
18:05:11|4507.9
18:05:12|4507.9
18:05:12|4507.9
18:05:14|4507.9
18:05:14|4507.9
18:05:15|4507.9
18:05:17|4507.9
18:05:18|4507.9
18:05:19|4507.9
18:05:20|4507.9
18:05:21|4507.9
18:05:22|4507.9
18:05:24|4507.9
18:05:24|4507.9
18:05:25|4507.9
18:05:27|4507.9
18:05:28|4507.9
18:05:29|4507.9
18:05:30|4507.9
18:05:31|4507.9
18:05:32|4507.9
18:05:33|4507.9
18:05:34|4507.9
18:05:35|4507.9
18:05:36|4507.9
18:05:36|4507.9
18:05:37|4507.9
18:05:39|4507.9
18:05:40|4507.9
18:05:41|4507.9
18:05:42|4507.9
18:05:43|4507.9
18:05:43|4507.9
18:05:44|4507.9
18:05:46|4507.9
18:05:47|4507.9
18:05:48|4507.9
18:05:49|4507.9
18:05:50|4507.9
18:05:51|4507.9
18:05:52|4507.9
18:05:53|4507.9
18:05:53|4507.9
18:05:55|4507.9
18:05:56|4507.9
18:05:56|4507.9
18:05:58|4507.9
18:05:58|4507.9
18:05:59|4507.9
18:06:01|4507.9
18:06:02|4507.9
18:06:03|4507.9
18:06:04|4507.9
18:06:05|4507.9
18:06:05|4507.9
18:06:07|4507.9
18:06:08|4507.9
18:06:08|4507.9
18:06:10|4507.9
18:06:11|4507.9
18:06:12|4507.9
18:06:12|4507.9
18:06:14|4507.9
18:06:14|4507.9
18:06:16|4507.9
18:06:17|4507.9
18:06:18|4507.9
18:06:19|4507.9
18:06:20|4506.01
18:06:21|4506.01
18:06:22|4506.01
18:06:23|4506.01
18:06:25|4506.01
18:06:26|4506.01
18:06:27|4506.01
18:06:28|4506.01
18:06:29|4506.01
18:06:30|4506.01
18:06:31|4506.01
18:06:32|4506.01
18:06:33|4506.01
18:06:34|4506.01
18:06:35|4506.01
18:06:36|4506.01
18:06:37|4506.01
18:06:38|4506.01
18:06:39|4506.01
18:06:41|4506.01
18:06:41|4506.01
18:06:42|4506.01
18:06:43|4506.01
18:06:44|4506.01
18:06:45|4506.01
18:06:46|4506.01
18:06:47|4506.01
18:06:48|4506.01
18:06:49|4506.01
18:06:50|4506.01
18:06:51|4506.01
18:06:52|4506.01
18:06:53|4506.01
18:06:54|4506.01
18:06:55|4506.01
18:06:56|4506.01
18:06:57|4506.01
18:06:58|4506.01
18:06:59|4506.01
18:07:00|4506.01
18:07:01|4506.01
18:07:02|4506.01
18:07:03|4506.01
18:07:04|4506.01
18:07:05|4506.01
18:07:06|4506.01
18:07:07|4506.01
18:07:08|4506.01
18:07:09|4506.01
18:07:10|4506.01
18:07:11|4506.01
18:07:12|4506.01
18:07:13|4506.01
18:07:14|4506.01
18:07:15|4506.01
18:07:16|4506.01
18:07:17|4506.01
18:07:18|4506.01
18:07:19|4506.01
18:07:20|4506.01
18:07:21|4506.01
18:07:22|4506.01
18:07:24|4506.01
18:07:25|4506.01
18:07:26|4506.01
18:07:27|4506.01
18:07:29|4506.01
18:07:30|4506.01
18:07:31|4506.01
18:07:32|4506.01
18:07:33|4506.01
18:07:34|4506.01
18:07:35|4506.01
18:07:36|4506.01
18:07:37|4506.01
18:07:38|4506.01
18:07:39|4506.01
18:07:40|4506.01
18:07:42|4506.01
18:07:43|4506.01
18:07:44|4506.01
18:07:45|4506.01
18:07:46|4506.01
18:07:47|4506.01
18:07:48|4506.01
18:07:49|4506.01
18:07:50|4506.01
18:07:50|4506.01
18:07:52|4506.01
18:07:52|4506.01
18:07:53|4506.01
18:07:54|4506.01
18:07:56|4506.01
18:07:57|4506.01
18:07:58|4506.01
18:07:58|4499.98
18:07:59|4500.
18:08:01|4500.
18:08:02|4500.
18:08:03|4500.
18:08:04|4500.
18:08:05|4500.
18:08:06|4500.
18:08:07|4500.
18:08:07|4500.
18:08:08|4500.
18:08:09|4500.
18:08:11|4500.
18:08:11|4500.
18:08:13|4500.
18:08:14|4500.
18:08:14|4500.
18:08:16|4500.
18:08:17|4500.
18:08:18|4500.
18:08:18|4500.
18:08:19|4500.
18:08:21|4500.
18:08:22|4500.
18:08:23|4500.
18:08:24|4500.
18:08:26|4500.
18:08:27|4500.
18:08:28|4500.
18:08:29|4500.
18:08:30|4500.
18:08:31|4500.
18:08:32|4500.
18:08:33|4500.
18:08:34|4500.
18:08:35|4500.
18:08:36|4500.
18:08:37|4500.
18:08:38|4500.
18:08:39|4500.
18:08:40|4500.
18:08:41|4500.
18:08:42|4500.
18:08:43|4500.
18:08:44|4500.
18:08:45|4500.
18:08:46|4500.
18:08:47|4500.
18:08:48|4500.
18:08:49|4500.
18:08:50|4500.
18:08:51|4500.
18:08:52|4500.
18:08:53|4500.
18:08:54|4500.
18:08:55|4500.
18:08:56|4500.
18:08:57|4500.
18:08:58|4500.
18:08:59|4500.
18:09:01|4500.
18:09:01|4500.
18:09:02|4500.
18:09:04|4500.
18:09:05|4500.
18:09:05|4500.
18:09:07|4500.
18:09:07|4500.
18:09:08|4500.
18:09:09|4500.
18:09:11|4500.
18:09:12|4500.
18:09:13|4500.
18:09:13|4500.
18:09:15|4500.
18:09:16|4500.
18:09:16|4500.
18:09:17|4500.
18:09:18|4500.
18:09:19|4500.
18:09:20|4500.
18:09:21|4500.
18:09:22|4500.
18:09:23|4500.
18:09:24|4500.
18:09:26|4500.
18:09:27|4500.
18:09:29|4500.
18:09:30|4500.
18:09:31|4500.
18:09:32|4500.
18:09:33|4500.
18:09:34|4500.
18:09:35|4500.
18:09:36|4500.
18:09:37|4500.
18:09:37|4500.
18:09:38|4500.
18:09:40|4500.
18:09:40|4500.
18:09:42|4500.
18:09:43|4500.
18:09:44|4500.
18:09:45|4500.
18:09:45|4500.
18:09:47|4503.69
18:09:47|4503.69
18:09:49|4503.69
18:09:50|4503.69
18:09:50|4503.69
18:09:52|4503.69
18:09:53|4503.69
18:09:54|4503.69
18:09:54|4503.69
18:09:56|4503.69
18:09:57|4503.69
18:09:58|4503.69
18:09:59|4503.69
18:10:00|4503.69
18:10:01|4503.69
18:10:02|4503.69
18:10:03|4503.69
18:10:04|4503.69
18:10:05|4503.69
18:10:05|4503.69
18:10:07|4503.69
18:10:08|4503.69
18:10:08|4503.69
18:10:09|4503.69
18:10:10|4503.69
18:10:12|4503.69
18:10:13|4503.69
18:10:14|4503.69
18:10:14|4503.69
18:10:16|4503.69
18:10:17|4503.69
18:10:18|4503.69
18:10:19|4503.69
18:10:19|4503.69
18:10:20|4503.69
18:10:22|4503.69
18:10:22|4503.69
18:10:24|4503.69
18:10:25|4504.52
18:10:25|4504.52
18:10:27|4504.52
18:10:29|4504.52
18:10:29|4504.52
18:10:31|4504.52
18:10:31|4504.52
18:10:33|4504.52
18:10:34|4504.52
18:10:36|4504.52
18:10:37|4504.52
18:10:38|4504.52
18:10:39|4504.52
18:10:40|4504.52
18:10:41|4504.52
18:10:42|4504.52
18:10:43|4504.52
18:10:44|4504.52
18:10:45|4504.52
18:10:46|4504.52
18:10:47|4504.52
18:10:48|4504.52
18:10:49|4504.52
18:10:50|4504.52
18:10:51|4504.52
18:10:52|4504.52
18:10:53|4504.52
18:10:54|4504.52
18:10:55|4504.52
18:10:56|4504.52
18:10:57|4504.52
18:10:58|4504.52
18:10:59|4504.52
18:11:00|4504.52
18:11:01|4504.52
18:11:02|4504.52
18:11:03|4504.52
18:11:04|4504.52
18:11:05|4504.52
18:11:06|4504.52
18:11:07|4504.52
18:11:08|4504.52
18:11:09|4504.52
18:11:10|4504.52
18:11:11|4504.52
18:11:12|4504.52
18:11:13|4504.52
18:11:14|4504.52
18:11:15|4504.52
18:11:16|4504.52
18:11:17|4504.52
18:11:18|4504.52
18:11:20|4504.52
18:11:20|4504.52
18:11:21|4504.52
18:11:22|4504.52
18:11:23|4504.52
18:11:25|4504.52
18:11:26|4504.52
18:11:27|4504.52
18:11:29|4504.52
18:11:29|4504.52
18:11:31|4504.52
18:11:31|4504.52
18:11:33|4504.52
18:11:34|4504.52
18:11:36|4504.52
18:11:36|4504.52
18:11:38|4504.52
18:11:39|4504.52
18:11:40|4504.52
18:11:41|4504.52
18:11:42|4504.52
18:11:43|4504.52
18:11:44|4504.52
18:11:45|4504.52
18:11:46|4504.52
18:11:47|4504.52
18:11:48|4504.52
18:11:49|4504.52
18:11:50|4504.52
18:11:51|4504.52
18:11:52|4504.52
18:11:53|4504.52
18:11:54|4504.52
18:11:55|4504.52
18:11:56|4504.52
18:11:57|4504.52
18:11:58|4504.52
18:11:59|4504.52
18:12:00|4504.52
18:12:01|4504.52
18:12:02|4504.52
18:12:04|4504.52
18:12:04|4504.52
18:12:05|4504.52
18:12:06|4504.52
18:12:07|4504.52
18:12:08|4504.52
18:12:09|4504.52
18:12:10|4504.52
18:12:11|4504.52
18:12:12|4504.52
18:12:13|4504.52
18:12:14|4504.52
18:12:16|4504.52
18:12:16|4504.52
18:12:18|4504.52
18:12:18|4504.52
18:12:19|4504.52
18:12:20|4504.52
18:12:22|4504.52
18:12:22|4504.52
18:12:23|4504.52
18:12:24|4504.52
18:12:26|4504.52
18:12:27|4504.52
18:12:28|4504.52
18:12:29|4504.52
18:12:30|4504.52
18:12:32|4504.52
18:12:33|4504.52
18:12:34|4504.52
18:12:35|4504.52
18:12:36|4498.2
18:12:37|4498.2
18:12:38|4498.2
18:12:39|4498.2
18:12:40|4498.2
18:12:41|4498.2
18:12:42|4498.2
18:12:43|4498.2
18:12:44|4498.2
18:12:45|4493.84
18:12:46|4493.84
18:12:47|4493.84
18:12:48|4493.84
18:12:49|4493.84
18:12:50|4493.84
18:12:52|4493.84
18:12:52|4493.84
18:12:53|4493.84
18:12:54|4493.84
18:12:55|4493.84
18:12:56|4493.84
18:12:57|4493.84
18:12:58|4493.84
18:12:59|4493.84
18:13:00|4493.84
18:13:01|4493.84
18:13:02|4493.84
18:13:03|4493.84
18:13:04|4493.84
18:13:06|4493.84
18:13:07|4493.84
18:13:08|4493.84
18:13:08|4493.84
18:13:09|4493.84
18:13:10|4493.84
18:13:11|4493.84
18:13:12|4493.84
18:13:13|4493.84
18:13:14|4493.84
18:13:15|4493.84
18:13:17|4493.84
18:13:18|4493.84
18:13:18|4493.84
18:13:20|4493.84
18:13:20|4493.84
18:13:22|4493.84
18:13:22|4493.84
18:13:24|4493.84
18:13:24|4493.84
18:13:25|4493.84
18:13:26|4493.84
18:13:27|4493.84
18:13:28|4493.84
18:13:30|4493.84
18:13:31|4493.84
18:13:31|4493.84
18:13:33|4497.51
18:13:34|4497.51
18:13:34|4497.51
18:13:36|4497.51
18:13:37|4497.51
18:13:38|4497.51
18:13:39|4497.51
18:13:40|4497.51
18:13:41|4497.51
18:13:42|4497.51
18:13:43|4497.51
18:13:44|4497.51
18:13:45|4497.51
18:13:46|4497.51
18:13:47|4497.51
18:13:48|4497.51
18:13:49|4497.51
18:13:50|4497.51
18:13:51|4497.51
18:13:52|4497.51
18:13:53|4497.51
18:13:54|4497.51
18:13:55|4497.51
18:13:56|4497.51
18:13:57|4497.51
18:13:58|4497.51
18:13:59|4493.35
18:14:00|4493.35
18:14:01|4493.35
18:14:02|4493.35
18:14:03|4493.35
18:14:04|4493.35
18:14:05|4493.35
18:14:06|4493.35
18:14:07|4493.35
18:14:08|4493.35
18:14:09|4493.35
18:14:10|4493.35
18:14:11|4493.35
18:14:12|4493.35
18:14:13|4493.35
18:14:14|4493.35
18:14:15|4493.35
18:14:16|4493.35
18:14:17|4493.35
18:14:18|4493.35
18:14:19|4493.35
18:14:20|4493.35
18:14:21|4493.35
18:14:23|4493.35
18:14:23|4493.35
18:14:24|4493.35
18:14:25|4493.35
18:14:26|4493.35
18:14:27|4493.35
18:14:28|4493.35
18:14:29|4493.35
18:14:30|4493.35
18:14:32|4493.35
18:14:33|4493.35
18:14:34|4493.35
18:14:35|4493.35
18:14:36|4493.35
18:14:37|4493.35
18:14:38|4493.35
18:14:39|4493.35
18:14:40|4493.35
18:14:41|4493.35
18:14:42|4493.35
18:14:44|4493.35
18:14:44|4493.35
18:14:45|4493.35
18:14:46|4493.35
18:14:47|4493.35
18:14:48|4493.35
18:14:49|4493.35
18:14:50|4493.35
18:14:51|4493.35
18:14:53|4493.35
18:14:53|4493.35
18:14:55|4493.35
18:14:56|4493.35
18:14:57|4493.35
18:14:58|4493.35
18:14:58|4493.35
18:14:59|4493.35
18:15:00|4493.35
18:15:02|4493.35
18:15:03|4493.35
18:15:04|4493.35
18:15:05|4493.35
18:15:06|4493.35
18:15:07|4497.35
18:15:08|4497.35
18:15:09|4497.35
18:15:10|4497.35
18:15:11|4497.35
18:15:12|4497.35
18:15:13|4497.35
18:15:14|4497.35
18:15:15|4497.35
18:15:16|4497.35
18:15:17|4497.35
18:15:18|4497.35
18:15:19|4497.35
18:15:20|4497.35
18:15:21|4497.35
18:15:22|4497.35
18:15:23|4497.35
18:15:24|4497.35
18:15:25|4497.35
18:15:26|4497.35
18:15:27|4495.52
18:15:28|4495.52
18:15:29|4495.52
18:15:30|4495.52
18:15:31|4495.52
18:15:33|4495.52
18:15:34|4495.52
18:15:34|4495.52
18:15:36|4495.52
18:15:37|4495.52
18:15:37|4495.52
18:15:39|4495.52
18:15:40|4495.52
18:15:41|4495.52
18:15:42|4495.52
18:15:43|4495.52
18:15:44|4499.02
18:15:45|4499.02
18:15:46|4499.02
18:15:47|4499.02
18:15:48|4499.02
18:15:49|4499.02
18:15:50|4499.02
18:15:51|4499.02
18:15:52|4499.02
18:15:53|4499.02
18:15:54|4499.02
18:15:55|4499.02
18:15:56|4499.02
18:15:57|4499.02
18:15:58|4499.02
18:15:59|4499.02
18:16:00|4499.02
18:16:01|4499.02
18:16:02|4493.54
18:16:03|4493.54
18:16:04|4493.54
18:16:05|4493.54
18:16:06|4493.54
18:16:07|4493.54
18:16:08|4493.54
18:16:09|4493.54
18:16:10|4493.54
18:16:11|4493.54
18:16:12|4493.54
18:16:13|4493.54
18:16:14|4493.54
18:16:15|4493.54
18:16:16|4493.54
18:16:17|4493.54
18:16:18|4493.54
18:16:19|4493.54
18:16:20|4493.54
18:16:21|4493.54
18:16:22|4493.54
18:16:23|4493.54
18:16:24|4493.54
18:16:25|4493.54
18:16:26|4493.54
18:16:27|4493.54
18:16:28|4493.54
18:16:29|4493.54
18:16:30|4493.54
18:16:31|4493.54
18:16:32|4493.54
18:16:33|4493.54
18:16:34|4493.54
18:16:36|4493.54
18:16:37|4493.54
18:16:38|4493.54
18:16:38|4493.54
18:16:40|4493.54
18:16:41|4493.54
18:16:42|4493.54
18:16:43|4493.54
18:16:44|4493.54
18:16:45|4493.54
18:16:46|4493.54
18:16:47|4493.54
18:16:48|4493.54
18:16:49|4493.54
18:16:50|4493.54
18:16:51|4493.54
18:16:52|4493.54
18:16:53|4493.54
18:16:54|4493.54
18:16:55|4493.54
18:16:56|4493.54
18:16:57|4493.54
18:16:58|4493.54
18:16:59|4493.54
18:17:00|4493.54
18:17:01|4493.54
18:17:02|4494.08
18:17:03|4494.08
18:17:04|4494.08
18:17:05|4494.08
18:17:06|4494.08
18:17:07|4494.08
18:17:08|4494.08
18:17:09|4494.08
18:17:10|4494.08
18:17:11|4494.08
18:17:12|4494.08
18:17:13|4494.08
18:17:14|4494.08
18:17:15|4494.08
18:17:16|4494.08
18:17:18|4494.08
18:17:18|4494.08
18:17:19|4494.08
18:17:20|4494.08
18:17:21|4494.08
18:17:22|4494.08
18:17:23|4488.27
18:17:24|4488.27
18:17:25|4488.27
18:17:26|4488.27
18:17:27|4488.27
18:17:28|4488.27
18:17:29|4488.27
18:17:30|4488.27
18:17:31|4488.27
18:17:32|4488.27
18:17:34|4488.27
18:17:35|4488.27
18:17:35|4488.27
18:17:37|4488.27
18:17:38|4488.27
18:17:40|4483.71
18:17:40|4483.71
18:17:41|4483.71
18:17:42|4483.71
18:17:43|4483.71
18:17:44|4483.71
18:17:45|4483.71
18:17:46|4483.71
18:17:47|4483.71
18:17:48|4483.71
18:17:49|4481.81
18:17:50|4480.28
18:17:51|4481.97
18:17:52|4482.09
18:17:53|4482.09
18:17:54|4482.09
18:17:55|4482.09
18:17:56|4482.09
18:17:57|4482.09
18:17:58|4482.09
18:17:59|4482.09
18:18:00|4482.09
18:18:01|4482.09
18:18:02|4482.09
18:18:03|4482.09
18:18:04|4482.09
18:18:05|4482.09
18:18:06|4482.09
18:18:07|4482.09
18:18:08|4482.09
18:18:09|4482.09
18:18:11|4482.09
18:18:12|4482.09
18:18:12|4482.09
18:18:13|4482.09
18:18:14|4482.09
18:18:16|4482.09
18:18:17|4482.09
18:18:18|4482.09
18:18:19|4482.09
18:18:20|4482.09
18:18:20|4482.09
18:18:21|4482.09
18:18:23|4482.09
18:18:24|4482.09
18:18:25|4482.09
18:18:26|4482.09
18:18:27|4482.09
18:18:27|4482.09
18:18:29|4482.09
18:18:30|4482.09
18:18:31|4482.09
18:18:31|4482.09
18:18:33|4482.09
18:18:33|4482.09
18:18:35|4482.09
18:18:37|4482.09
18:18:37|4482.09
18:18:38|4482.09
18:18:39|4482.09
18:18:41|4482.09
18:18:42|4482.09
18:18:43|4482.09
18:18:44|4482.09
18:18:45|4482.09
18:18:46|4482.09
18:18:47|4482.09
18:18:48|4482.09
18:18:49|4482.09
18:18:50|4482.09
18:18:51|4482.09
18:18:52|4482.09
18:18:53|4482.09
18:18:54|4482.09
18:18:55|4482.09
18:18:56|4482.09
18:18:57|4482.09
18:18:58|4482.09
18:18:59|4482.09
18:19:00|4482.09
18:19:01|4482.09
18:19:03|4482.09
18:19:03|4482.09
18:19:04|4482.09
18:19:05|4482.09
18:19:06|4482.09
18:19:07|4482.09
18:19:08|4482.09
18:19:09|4482.09
18:19:10|4482.09
18:19:11|4482.09
18:19:12|4482.09
18:19:13|4482.09
18:19:14|4482.09
18:19:15|4482.09
18:19:16|4482.09
18:19:17|4482.09
18:19:18|4482.09
18:19:19|4482.09
18:19:20|4482.09
18:19:21|4482.09
18:19:22|4482.09
18:19:23|4482.09
18:19:24|4482.09
18:19:25|4482.09
18:19:26|4493.26
18:19:27|4493.26
18:19:28|4491.62
18:19:29|4491.62
18:19:30|4491.62
18:19:31|4491.62
18:19:32|4491.62
18:19:33|4491.62
18:19:34|4491.62
18:19:36|4491.62
18:19:37|4491.62
18:19:38|4491.62
18:19:39|4491.62
18:19:41|4491.62
18:19:41|4491.62
18:19:42|4491.62
18:19:43|4491.62
18:19:44|4491.62
18:19:45|4491.62
18:19:47|4491.62
18:19:48|4491.62
18:19:48|4491.62
18:19:49|4491.62
18:19:50|4491.62
18:19:51|4491.62
18:19:52|4491.62
18:19:53|4491.62
18:19:54|4491.62
18:19:55|4491.62
18:19:56|4491.62
18:19:57|4491.62
18:19:58|4491.62
18:19:59|4491.62
18:20:00|4491.62
18:20:02|4491.62
18:20:03|4491.62
18:20:04|4491.62
18:20:04|4491.62
18:20:05|4491.62
18:20:06|4491.62
18:20:08|4491.62
18:20:09|4491.62
18:20:09|4491.62
18:20:11|4491.62
18:20:12|4491.62
18:20:13|4491.62
18:20:14|4491.62
18:20:15|4491.62
18:20:16|4491.62
18:20:18|4491.62
18:20:18|4491.62
18:20:19|4491.62
18:20:20|4491.62
18:20:21|4491.62
18:20:22|4491.62
18:20:23|4491.62
18:20:24|4491.62
18:20:25|4491.62
18:20:26|4491.62
18:20:27|4491.62
18:20:28|4491.62
18:20:29|4491.62
18:20:30|4491.62
18:20:31|4491.62
18:20:32|4491.62
18:20:33|4491.62
18:20:34|4491.62
18:20:35|4491.62
18:20:37|4491.62
18:20:38|4491.62
18:20:39|4491.62
18:20:40|4491.62
18:20:41|4491.62
18:20:43|4491.62
18:20:43|4491.62
18:20:45|4491.62
18:20:46|4491.62
18:20:47|4491.62
18:20:48|4491.62
18:20:49|4491.62
18:20:50|4491.62
18:20:51|4491.62
18:20:52|4491.62
18:20:53|4491.62
18:20:54|4491.62
18:20:55|4491.62
18:20:56|4491.62
18:20:57|4491.62
18:20:58|4491.62
18:20:59|4491.62
18:21:00|4491.62
18:21:00|4491.62
18:21:02|4491.62
18:21:03|4491.62
18:21:04|4491.62
18:21:05|4491.62
18:21:06|4491.62
18:21:07|4491.62
18:21:08|4491.62
18:21:09|4491.62
18:21:10|4491.62
18:21:11|4491.62
18:21:12|4491.62
18:21:13|4491.62
18:21:14|4491.62
18:21:15|4491.62
18:21:16|4491.62
18:21:17|4499.73
18:21:18|4499.73
18:21:19|4499.73
18:21:20|4499.73
18:21:21|4499.73
18:21:22|4499.73
18:21:23|4499.73
18:21:24|4499.73
18:21:25|4499.73
18:21:26|4499.73
18:21:27|4499.73
18:21:28|4499.73
18:21:29|4499.73
18:21:30|4499.73
18:21:31|4499.73
18:21:32|4499.73
18:21:33|4499.73
18:21:34|4499.73
18:21:35|4499.73
18:21:36|4499.73
18:21:37|4499.73
18:21:38|4499.73
18:21:40|4499.73
18:21:40|4499.73
18:21:41|4499.73
18:21:43|4499.73
18:21:44|4499.73
18:21:45|4499.73
18:21:46|4499.73
18:21:47|4499.73
18:21:48|4499.73
18:21:49|4499.73
18:21:50|4499.73
18:21:51|4499.73
18:21:52|4499.73
18:21:53|4499.73
18:21:54|4499.73
18:21:55|4499.73
18:21:56|4499.73
18:21:57|4499.73
18:21:57|4499.73
18:21:59|4499.73
18:22:00|4499.73
18:22:01|4499.73
18:22:02|4499.73
18:22:03|4499.73
18:22:04|4499.73
18:22:05|4499.73
18:22:06|4499.73
18:22:06|4499.73
18:22:08|4499.73
18:22:09|4499.73
18:22:10|4499.73
18:22:10|4499.73
18:22:12|4499.73
18:22:12|4499.73
18:22:13|4499.73
18:22:15|4499.73
18:22:16|4499.73
18:22:16|4499.73
18:22:18|4499.73
18:22:18|4499.73
18:22:20|4499.73
18:22:21|4499.73
18:22:22|4499.73
18:22:22|4499.73
18:22:23|4499.73
18:22:25|4499.73
18:22:26|4499.73
18:22:27|4499.73
18:22:27|4499.73
18:22:29|4499.73
18:22:30|4499.73
18:22:31|4499.73
18:22:31|4499.73
18:22:33|4499.73
18:22:33|4499.73
18:22:35|4499.73
18:22:36|4499.73
18:22:36|4499.73
18:22:37|4499.73
18:22:39|4499.73
18:22:40|4499.73
18:22:41|4499.73
18:22:42|4499.73
18:22:43|4499.73
18:22:45|4499.73
18:22:45|4499.73
18:22:46|4499.73
18:22:47|4499.73
18:22:48|4499.73
18:22:49|4499.73
18:22:50|4499.73
18:22:51|4499.73
18:22:52|4499.73
18:22:53|4499.73
18:22:54|4499.73
18:22:55|4499.73
18:22:56|4499.73
18:22:57|4499.73
18:22:58|4499.73
18:22:59|4499.73
18:23:00|4499.73
18:23:01|4499.73
18:23:02|4499.73
18:23:03|4499.73
18:23:04|4499.73
18:23:05|4499.73
18:23:06|4499.73
18:23:07|4499.73
18:23:08|4499.73
18:23:09|4499.73
18:23:10|4499.73
18:23:12|4499.73
18:23:12|4499.73
18:23:13|4499.73
18:23:14|4499.73
18:23:15|4499.73
18:23:17|4499.73
18:23:17|4499.73
18:23:18|4499.73
18:23:19|4499.73
18:23:20|4499.73
18:23:21|4499.73
18:23:23|4499.73
18:23:23|4499.73
18:23:24|4499.73
18:23:26|4499.73
18:23:27|4499.73
18:23:27|4499.73
18:23:28|4499.73
18:23:30|4499.73
18:23:31|4499.73
18:23:32|4499.73
18:23:33|4499.73
18:23:34|4499.73
18:23:34|4499.73
18:23:35|4499.73
18:23:37|4499.73
18:23:38|4499.73
18:23:41|4499.73
18:23:42|4499.73
18:23:43|4499.73
18:23:44|4499.73
18:23:45|4499.73
18:23:47|4499.73
18:23:47|4499.73
18:23:48|4499.73
18:23:49|4499.73
18:23:50|4499.73
18:23:51|4499.73
18:23:52|4499.73
18:23:53|4499.73
18:23:54|4499.73
18:23:55|4499.73
18:23:56|4499.73
18:23:57|4499.73
18:23:58|4499.73
18:23:59|4499.73
18:24:00|4499.73
18:24:01|4499.73
18:24:02|4499.73
18:24:03|4499.73
18:24:04|4499.73
18:24:05|4499.73
18:24:06|4499.73
18:24:07|4499.73
18:24:08|4499.73
18:24:09|4499.73
18:24:10|4499.73
18:24:11|4499.73
18:24:12|4499.73
18:24:13|4499.73
18:24:14|4499.73
18:24:15|4499.73
18:24:16|4499.73
18:24:17|4499.73
18:24:18|4499.73
18:24:19|4499.73
18:24:20|4499.73
18:24:21|4499.73
18:24:22|4499.73
18:24:23|4499.73
18:24:24|4499.73
18:24:25|4499.73
18:24:26|4499.73
18:24:27|4499.73
18:24:28|4499.73
18:24:29|4499.73
18:24:30|4499.73
18:24:31|4499.73
18:24:32|4499.73
18:24:33|4499.73
18:24:34|4499.73
18:24:35|4499.73
18:24:36|4499.73
18:24:37|4499.73
18:24:38|4499.73
18:24:39|4499.73
18:24:41|4499.73
18:24:43|4499.73
18:24:44|4499.73
18:24:44|4499.73
18:24:45|4499.73
18:24:47|4499.73
18:24:48|4499.73
18:24:49|4499.73
18:24:50|4499.73
18:24:51|4499.73
18:24:52|4499.73
18:24:53|4499.73
18:24:54|4499.73
18:24:55|4499.73
18:24:56|4499.73
18:24:57|4499.73
18:24:58|4499.73
18:24:59|4499.73
18:25:00|4499.73
18:25:01|4499.73
18:25:02|4499.73
18:25:03|4499.73
18:25:04|4499.73
18:25:05|4499.73
18:25:06|4499.73
18:25:07|4499.73
18:25:09|4499.73
18:25:10|4499.73
18:25:11|4499.73
18:25:12|4499.73
18:25:13|4499.73
18:25:14|4499.73
18:25:15|4499.73
18:25:16|4499.73
18:25:17|4499.73
18:25:18|4499.73
18:25:19|4499.73
18:25:20|4499.73
18:25:21|4499.73
18:25:22|4499.73
18:25:23|4499.73
18:25:24|4499.73
18:25:25|4499.73
18:25:26|4499.73
18:25:27|4499.73
18:25:28|4499.73
18:25:29|4499.73
18:25:30|4499.73
18:25:31|4499.73
18:25:32|4499.73
18:25:33|4499.73
18:25:34|4499.73
18:25:35|4499.73
18:25:37|4499.73
18:25:37|4499.73
18:25:38|4499.73
18:25:39|4499.73
18:25:40|4499.73
18:25:41|4499.73
18:25:43|4499.73
18:25:44|4499.73
18:25:45|4499.73
18:25:46|4499.73
18:25:47|4499.73
18:25:48|4499.73
18:25:49|4499.73
18:25:50|4499.73
18:25:51|4499.73
18:25:52|4499.73
18:25:53|4499.73
18:25:54|4499.73
18:25:55|4499.73
18:25:56|4499.73
18:25:57|4499.73
18:25:58|4499.73
18:25:59|4499.73
18:26:00|4499.73
18:26:02|4499.73
18:26:02|4499.73
18:26:03|4499.73
18:26:04|4499.73
18:26:05|4499.73
18:26:06|4499.73
18:26:07|4499.73
18:26:08|4499.73
18:26:09|4499.73
18:26:10|4499.73
18:26:11|4499.73
18:26:12|4499.73
18:26:13|4499.73
18:26:14|4499.73
18:26:15|4499.73
18:26:16|4499.73
18:26:17|4499.73
18:26:18|4499.73
18:26:19|4499.73
18:26:20|4499.73
18:26:21|4499.73
18:26:22|4499.73
18:26:23|4499.73
18:26:24|4499.73
18:26:25|4499.73
18:26:26|4503.74
18:26:27|4505.08
18:26:28|4505.08
18:26:29|4507.9
18:26:30|4507.9
18:26:31|4510.
18:26:32|4510.
18:26:33|4509.5
18:26:34|4509.5
18:26:35|4509.5
18:26:36|4509.5
18:26:37|4509.5
18:26:38|4509.5
18:26:39|4509.5
18:26:40|4509.5
18:26:41|4509.5
18:26:43|4509.5
18:26:44|4509.5
18:26:46|4509.5
18:26:46|4509.5
18:26:47|4509.5
18:26:49|4509.5
18:26:50|4509.5
18:26:51|4509.5
18:26:51|4509.5
18:26:52|4509.5
18:26:54|4509.5
18:26:54|4509.5
18:26:55|4509.5
18:26:57|4509.5
18:26:58|4509.5
18:26:59|4504.
18:27:00|4504.
18:27:01|4504.
18:27:02|4504.
18:27:03|4504.
18:27:04|4504.
18:27:05|4504.
18:27:06|4504.
18:27:07|4504.
18:27:08|4511.86
18:27:09|4511.86
18:27:10|4511.86
18:27:11|4511.86
18:27:12|4511.86
18:27:13|4511.86
18:27:14|4511.86
18:27:15|4511.86
18:27:16|4518.99
18:27:18|4518.96
18:27:18|4519.99
18:27:19|4519.99
18:27:20|4519.99
18:27:21|4519.99
18:27:23|4520.
18:27:23|4520.
18:27:24|4521.3
18:27:25|4522.31
18:27:26|4527.14
18:27:28|4530.82
18:27:28|4532.85
18:27:29|4533.53
18:27:30|4533.53
18:27:31|4533.53
18:27:32|4533.53
18:27:33|4533.53
18:27:34|4533.53
18:27:35|4531.92
18:27:37|4531.92
18:27:37|4534.17
18:27:38|4534.17
18:27:39|4534.17
18:27:40|4534.17
18:27:41|4534.17
18:27:42|4534.17
18:27:44|4534.17
18:27:45|4534.17
18:27:46|4534.17
18:27:47|4534.17
18:27:48|4534.17
18:27:49|4534.17
18:27:51|4534.17
18:27:52|4534.17
18:27:53|4534.17
18:27:53|4534.17
18:27:54|4534.17
18:27:55|4534.17
18:27:56|4534.17
18:27:57|4534.17
18:27:58|4534.17
18:27:59|4534.17
18:28:01|4534.17
18:28:02|4534.17
18:28:03|4534.17
18:28:04|4534.17
18:28:05|4534.17
18:28:06|4534.17
18:28:07|4534.17
18:28:08|4534.17
18:28:09|4534.17
18:28:10|4534.17
18:28:11|4534.17
18:28:12|4534.17
18:28:13|4534.17
18:28:14|4534.17
18:28:15|4534.17
18:28:17|4520.67
18:28:17|4520.67
18:28:18|4520.67
18:28:19|4520.67
18:28:20|4521.74
18:28:21|4521.74
18:28:22|4521.74
18:28:23|4521.74
18:28:24|4521.74
18:28:25|4521.74
18:28:26|4521.74
18:28:27|4521.74
18:28:28|4521.74
18:28:29|4521.74
18:28:30|4521.74
18:28:31|4521.74
18:28:32|4521.74
18:28:33|4521.74
18:28:34|4521.74
18:28:35|4521.74
18:28:36|4521.74
18:28:37|4521.74
18:28:38|4521.74
18:28:39|4521.74
18:28:40|4521.74
18:28:41|4521.74
18:28:42|4521.74
18:28:43|4521.74
18:28:45|4521.74
18:28:46|4521.74
18:28:46|4521.74
18:28:48|4521.74
18:28:49|4521.74
18:28:50|4521.74
18:28:52|4521.74
18:28:53|4520.41
18:28:53|4520.41
18:28:54|4520.41
18:28:56|4520.41
18:28:57|4520.41
18:28:58|4520.41
18:28:59|4520.41
18:29:00|4520.41
18:29:02|4520.41
18:29:02|4520.41
18:29:03|4520.41
18:29:04|4520.41
18:29:05|4520.41
18:29:06|4520.41
18:29:07|4520.41
18:29:08|4520.41
18:29:09|4525.
18:29:10|4525.
18:29:11|4525.
18:29:12|4525.
18:29:13|4525.
18:29:14|4525.
18:29:15|4525.
18:29:16|4525.
18:29:17|4525.
18:29:18|4525.
18:29:19|4525.
18:29:20|4525.
18:29:21|4525.
18:29:22|4525.
18:29:23|4525.
18:29:24|4525.
18:29:25|4525.
18:29:26|4525.
18:29:27|4525.
18:29:28|4525.
18:29:29|4525.
18:29:30|4525.
18:29:31|4525.
18:29:32|4525.
18:29:33|4525.
18:29:34|4525.
18:29:35|4525.
18:29:37|4525.
18:29:37|4525.
18:29:38|4525.
18:29:39|4525.
18:29:40|4525.
18:29:41|4525.
18:29:42|4520.41
18:29:43|4520.41
18:29:44|4520.41
18:29:46|4520.41
18:29:47|4520.41
18:29:48|4520.41
18:29:49|4520.41
18:29:50|4522.08
18:29:51|4522.08
18:29:52|4522.65
18:29:53|4522.65
18:29:54|4522.65
18:29:55|4522.65
18:29:56|4522.65
18:29:57|4522.65
18:29:58|4522.65
18:29:59|4522.65
18:30:00|4522.65
18:30:01|4522.65
18:30:02|4522.65
18:30:03|4522.65
18:30:04|4522.65
18:30:06|4522.65
18:30:07|4522.65
18:30:07|4522.65
18:30:09|4522.65
18:30:09|4518.68
18:30:10|4518.68
18:30:12|4518.68
18:30:12|4518.68
18:30:13|4518.68
18:30:15|4518.68
18:30:15|4518.68
18:30:16|4518.68
18:30:17|4518.68
18:30:19|4518.68
18:30:19|4518.68
18:30:20|4518.68
18:30:22|4518.68
18:30:22|4518.68
18:30:23|4518.68
18:30:24|4518.68
18:30:25|4518.68
18:30:26|4518.68
18:30:27|4518.68
18:30:28|4518.68
18:30:30|4518.68
18:30:31|4518.68
18:30:32|4518.68
18:30:32|4518.68
18:30:33|4512.49
18:30:34|4512.49
18:30:35|4512.49
18:30:36|4512.49
18:30:37|4512.49
18:30:39|4512.49
18:30:39|4512.49
18:30:40|4512.49
18:30:41|4512.49
18:30:42|4512.49
18:30:43|4512.49
18:30:44|4512.49
18:30:45|4512.49
18:30:47|4512.49
18:30:48|4512.49
18:30:49|4512.49
18:30:50|4512.49
18:30:51|4512.49
18:30:53|4512.49
18:30:53|4512.49
18:30:54|4512.49
18:30:55|4512.49
18:30:57|4512.49
18:30:58|4512.49
18:30:58|4512.49
18:31:00|4512.49
18:31:01|4512.49
18:31:02|4512.49
18:31:02|4512.49
18:31:04|4512.49
18:31:05|4512.49
18:31:05|4512.49
18:31:06|4512.49
18:31:08|4519.76
18:31:09|4519.76
18:31:10|4519.76
18:31:11|4519.76
18:31:12|4519.76
18:31:13|4519.76
18:31:14|4519.76
18:31:15|4518.41
18:31:16|4518.41
18:31:17|4521.81
18:31:18|4521.81
18:31:19|4521.81
18:31:19|4521.81
18:31:21|4521.81
18:31:21|4521.81
18:31:23|4521.81
18:31:23|4521.81
18:31:25|4521.81
18:31:26|4521.81
18:31:27|4521.81
18:31:28|4521.81
18:31:29|4521.81
18:31:30|4521.94
18:31:31|4521.94
18:31:32|4523.59
18:31:33|4523.59
18:31:35|4523.59
18:31:35|4523.59
18:31:36|4523.59
18:31:37|4523.59
18:31:38|4523.59
18:31:39|4523.59
18:31:40|4523.59
18:31:41|4523.59
18:31:42|4523.59
18:31:43|4523.59
18:31:44|4523.59
18:31:45|4523.59
18:31:46|4523.59
18:31:47|4523.59
18:31:49|4523.59
18:31:49|4523.59
18:31:51|4523.59
18:31:52|4523.59
18:31:52|4523.59
18:31:53|4523.59
18:31:54|4523.59
18:31:56|4523.59
18:31:57|4523.59
18:31:57|4523.59
18:31:58|4523.59
18:32:00|4523.59
18:32:01|4523.59
18:32:01|4523.59
18:32:03|4523.59
18:32:04|4523.59
18:32:05|4523.59
18:32:06|4523.59
18:32:07|4523.59
18:32:08|4523.59
18:32:09|4523.59
18:32:11|4523.59
18:32:11|4523.59
18:32:12|4523.59
18:32:13|4523.59
18:32:14|4524.57
18:32:15|4526.8
18:32:16|4526.8
18:32:17|4526.8
18:32:18|4526.8
18:32:19|4526.8
18:32:20|4526.8
18:32:21|4526.8
18:32:22|4526.8
18:32:23|4526.8
18:32:24|4526.8
18:32:25|4527.06
18:32:26|4527.06
18:32:27|4527.4
18:32:28|4527.4
18:32:29|4527.4
18:32:30|4527.4
18:32:31|4527.4
18:32:32|4527.4
18:32:33|4527.19
18:32:34|4526.4
18:32:35|4526.4
18:32:37|4526.4
18:32:37|4526.4
18:32:38|4526.4
18:32:39|4526.4
18:32:40|4526.4
18:32:41|4526.4
18:32:42|4526.4
18:32:43|4526.4
18:32:44|4526.4
18:32:45|4526.4
18:32:46|4527.44
18:32:47|4527.44
18:32:49|4528.36
18:32:50|4528.36
18:32:52|4528.36
18:32:52|4528.36
18:32:53|4528.36
18:32:54|4528.36
18:32:56|4528.36
18:32:56|4528.36
18:32:57|4528.36
18:32:59|4528.36
18:33:00|4528.36
18:33:00|4528.36
18:33:01|4528.36
18:33:03|4528.36
18:33:03|4528.36
18:33:04|4528.36
18:33:06|4528.36
18:33:07|4528.36
18:33:07|4528.36
18:33:08|4528.36
18:33:09|4528.36
18:33:10|4528.36
18:33:12|4528.36
18:33:12|4528.36
18:33:14|4528.36
18:33:14|4528.36
18:33:16|4528.36
18:33:16|4528.36
18:33:17|4528.36
18:33:19|4528.36
18:33:20|4528.36
18:33:20|4528.36
18:33:21|4528.36
18:33:22|4528.36
18:33:23|4528.36
18:33:24|4528.36
18:33:25|4528.36
18:33:26|4528.36
18:33:28|4528.36
18:33:28|4528.36
18:33:30|4528.36
18:33:30|4528.36
18:33:31|4528.36
18:33:32|4528.36
18:33:33|4528.36
18:33:34|4528.36
18:33:35|4528.36
18:33:36|4528.36
18:33:37|4528.36
18:33:38|4528.36
18:33:40|4528.36
18:33:41|4528.36
18:33:41|4528.36
18:33:42|4528.36
18:33:44|4528.36
18:33:44|4528.36
18:33:45|4528.36
18:33:46|4528.36
18:33:48|4528.36
18:33:49|4528.36
18:33:51|4528.36
18:33:52|4528.36
18:33:53|4528.36
18:33:54|4528.36
18:33:56|4528.36
18:33:56|4528.36
18:33:57|4528.36
18:33:59|4528.36
18:34:00|4528.36
18:34:01|4528.36
18:34:01|4528.36
18:34:02|4528.36
18:34:04|4528.36
18:34:05|4528.36
18:34:06|4528.36
18:34:07|4528.36
18:34:08|4528.36
18:34:09|4528.36
18:34:10|4528.36
18:34:11|4530.21
18:34:12|4530.21
18:34:13|4530.21
18:34:14|4530.21
18:34:15|4530.21
18:34:16|4530.21
18:34:17|4530.21
18:34:18|4530.21
18:34:19|4530.21
18:34:20|4530.21
18:34:21|4530.21
18:34:22|4530.21
18:34:23|4530.21
18:34:24|4530.21
18:34:25|4530.21
18:34:26|4530.21
18:34:27|4530.21
18:34:28|4530.21
18:34:29|4530.21
18:34:30|4530.21
18:34:31|4530.21
18:34:32|4530.21
18:34:33|4530.21
18:34:34|4530.21
18:34:35|4530.21
18:34:36|4530.21
18:34:38|4530.21
18:34:39|4530.21
18:34:39|4530.21
18:34:41|4530.21
18:34:42|4530.21
18:34:43|4530.21
18:34:43|4530.21
18:34:45|4530.21
18:34:45|4530.21
18:34:47|4530.21
18:34:48|4530.21
18:34:49|4530.21
18:34:50|4530.21
18:34:51|4530.21
18:34:52|4530.21
18:34:53|4530.21
18:34:55|4530.21
18:34:55|4530.21
18:34:57|4530.21
18:34:58|4530.21
18:35:00|4530.21
18:35:00|4530.21
18:35:01|4530.21
18:35:02|4530.21
18:35:03|4530.21
18:35:04|4530.21
18:35:06|4530.21
18:35:06|4530.21
18:35:07|4530.21
18:35:09|4530.21
18:35:09|4530.21
18:35:11|4530.21
18:35:11|4530.21
18:35:13|4530.21
18:35:13|4530.21
18:35:15|4530.21
18:35:16|4530.21
18:35:17|4530.21
18:35:18|4530.21
18:35:19|4530.21
18:35:20|4530.21
18:35:21|4530.21
18:35:22|4530.21
18:35:23|4530.21
18:35:24|4530.21
18:35:25|4530.21
18:35:26|4530.21
18:35:27|4530.21
18:35:29|4530.21
18:35:29|4530.21
18:35:30|4527.38
18:35:31|4527.38
18:35:32|4527.38
18:35:33|4527.38
18:35:34|4527.38
18:35:36|4527.38
18:35:37|4527.38
18:35:38|4527.38
18:35:39|4527.38
18:35:40|4527.38
18:35:41|4527.38
18:35:42|4527.38
18:35:43|4527.38
18:35:44|4527.38
18:35:45|4527.38
18:35:46|4527.38
18:35:47|4527.38
18:35:48|4527.38
18:35:49|4527.38
18:35:50|4527.38
18:35:51|4527.38
18:35:53|4527.38
18:35:54|4527.38
18:35:55|4527.38
18:35:56|4527.38
18:35:57|4527.38
18:35:58|4527.38
18:36:00|4527.38
18:36:01|4527.38
18:36:02|4527.38
18:36:03|4527.38
18:36:03|4527.38
18:36:04|4527.38
18:36:05|4527.38
18:36:07|4527.38
18:36:08|4527.38
18:36:08|4527.38
18:36:09|4527.38
18:36:10|4526.26
18:36:11|4526.26
18:36:13|4526.26
18:36:13|4526.26
18:36:15|4526.26
18:36:15|4526.26
18:36:17|4526.26
18:36:18|4526.26
18:36:19|4526.26
18:36:19|4526.26
18:36:20|4526.26
18:36:21|4526.26
18:36:22|4526.26
18:36:24|4526.26
18:36:24|4526.26
18:36:25|4526.26
18:36:26|4526.26
18:36:28|4526.26
18:36:28|4526.26
18:36:29|4526.26
18:36:31|4526.26
18:36:31|4526.26
18:36:32|4526.26
18:36:33|4526.26
18:36:34|4526.26
18:36:36|4526.26
18:36:36|4526.26
18:36:37|4526.26
18:36:38|4526.26
18:36:39|4526.26
18:36:40|4526.26
18:36:42|4526.26
18:36:42|4526.26
18:36:43|4526.26
18:36:44|4526.26
18:36:46|4526.26
18:36:46|4526.26
18:36:47|4526.26
18:36:48|4526.26
18:36:49|4526.26
18:36:50|4526.26
18:36:52|4526.26
18:36:53|4526.26
18:36:54|4526.26
18:36:56|4526.26
18:36:56|4526.26
18:36:58|4526.26
18:36:59|4526.26
18:37:00|4526.26
18:37:01|4526.26
18:37:02|4526.26
18:37:03|4526.26
18:37:04|4526.35
18:37:05|4525.35
18:37:06|4525.35
18:37:07|4525.35
18:37:08|4526.61
18:37:09|4526.61
18:37:10|4526.61
18:37:11|4526.61
18:37:12|4526.61
18:37:13|4526.61
18:37:14|4526.61
18:37:15|4526.61
18:37:16|4526.61
18:37:17|4526.61
18:37:18|4526.61
18:37:19|4526.61
18:37:20|4526.61
18:37:21|4526.61
18:37:22|4526.61
18:37:24|4526.61
18:37:24|4526.61
18:37:25|4526.61
18:37:26|4526.61
18:37:27|4526.61
18:37:28|4526.61
18:37:29|4526.61
18:37:30|4526.61
18:37:31|4526.61
18:37:32|4526.61
18:37:33|4526.61
18:37:34|4526.61
18:37:35|4526.61
18:37:36|4526.61
18:37:37|4526.61
18:37:38|4526.61
18:37:39|4526.61
18:37:40|4526.61
18:37:41|4526.61
18:37:42|4526.61
18:37:43|4526.61
18:37:44|4526.61
18:37:45|4526.61
18:37:46|4526.61
18:37:47|4526.61
18:37:49|4526.61
18:37:49|4526.61
18:37:51|4526.61
18:37:51|4523.6
18:37:52|4523.6
18:37:53|4523.6
18:37:55|4523.6
18:37:56|4523.6
18:37:57|4523.6
18:37:58|4523.6
18:37:59|4523.6
18:38:00|4523.6
18:38:02|4523.6
18:38:03|4523.6
18:38:04|4523.6
18:38:05|4523.6
18:38:05|4523.6
18:38:06|4523.6
18:38:08|4523.6
18:38:09|4523.6
18:38:10|4523.6
18:38:11|4523.6
18:38:12|4523.6
18:38:13|4523.6
18:38:14|4523.6
18:38:15|4523.6
18:38:16|4523.6
18:38:17|4523.6
18:38:18|4523.6
18:38:19|4523.6
18:38:20|4523.6
18:38:21|4523.6
18:38:22|4523.6
18:38:23|4523.6
18:38:24|4523.6
18:38:25|4523.6
18:38:26|4523.6
18:38:27|4523.6
18:38:28|4523.6
18:38:29|4523.6
18:38:30|4523.6
18:38:31|4523.6
18:38:32|4523.6
18:38:33|4523.6
18:38:34|4523.6
18:38:35|4523.6
18:38:36|4523.6
18:38:37|4523.6
18:38:38|4523.6
18:38:39|4523.6
18:38:40|4523.6
18:38:41|4523.6
18:38:42|4523.6
18:38:43|4523.6
18:38:44|4523.6
18:38:45|4523.6
18:38:46|4523.6
18:38:47|4523.6
18:38:48|4523.6
18:38:49|4523.6
18:38:50|4523.6
18:38:51|4523.6
18:38:52|4523.6
18:38:53|4523.6
18:38:54|4523.6
18:38:56|4523.6
18:38:56|4523.6
18:38:57|4523.6
18:38:58|4523.6
18:39:00|4523.6
18:39:00|4523.6
18:39:01|4523.6
18:39:02|4523.6
18:39:04|4523.6
18:39:05|4523.6
18:39:06|4523.6
18:39:07|4523.6
18:39:08|4523.6
18:39:09|4523.6
18:39:10|4523.6
18:39:10|4523.6
18:39:12|4523.6
18:39:13|4523.6
18:39:14|4523.6
18:39:15|4523.6
18:39:15|4523.6
18:39:17|4523.6
18:39:18|4523.6
18:39:19|4523.6
18:39:20|4523.6
18:39:21|4523.6
18:39:22|4523.6
18:39:23|4523.6
18:39:24|4523.6
18:39:25|4523.6
18:39:26|4523.6
18:39:27|4523.6
18:39:28|4523.6
18:39:29|4523.6
18:39:30|4523.6
18:39:31|4523.6
18:39:32|4523.6
18:39:33|4523.6
18:39:34|4523.6
18:39:35|4523.6
18:39:36|4523.6
18:39:37|4523.6
18:39:38|4523.6
18:39:39|4523.6
18:39:40|4523.6
18:39:41|4523.6
18:39:42|4523.6
18:39:43|4523.6
18:39:44|4523.6
18:39:45|4523.6
18:39:46|4523.6
18:39:47|4523.6
18:39:48|4523.6
18:39:49|4523.6
18:39:50|4523.6
18:39:51|4523.6
18:39:52|4523.6
18:39:53|4523.6
18:39:54|4523.6
18:39:55|4523.6
18:39:57|4523.6
18:39:58|4523.6
18:39:59|4523.6
18:40:00|4523.6
18:40:01|4523.6
18:40:03|4523.6
18:40:03|4523.6
18:40:04|4523.6
18:40:05|4523.6
18:40:06|4523.6
18:40:07|4523.6
18:40:08|4523.6
18:40:09|4523.6
18:40:10|4523.6
18:40:11|4523.6
18:40:12|4523.6
18:40:13|4523.6
18:40:14|4523.6
18:40:15|4523.6
18:40:17|4523.6
18:40:18|4523.6
18:40:19|4523.6
18:40:20|4523.6
18:40:20|4523.6
18:40:22|4523.6
18:40:23|4523.6
18:40:24|4523.6
18:40:25|4523.6
18:40:26|4523.6
18:40:27|4523.6
18:40:28|4523.6
18:40:29|4523.6
18:40:30|4523.6
18:40:32|4523.6
18:40:32|4523.6
18:40:34|4523.6
18:40:35|4523.6
18:40:35|4523.6
18:40:37|4523.6
18:40:38|4523.6
18:40:39|4523.6
18:40:40|4523.6
18:40:40|4523.6
18:40:42|4523.6
18:40:42|4523.6
18:40:44|4523.6
18:40:45|4523.6
18:40:46|4523.6
18:40:46|4523.6
18:40:47|4523.6
18:40:49|4523.6
18:40:50|4523.6
18:40:51|4523.6
18:40:51|4523.6
18:40:53|4523.6
18:40:54|4523.6
18:40:55|4523.6
18:40:56|4523.6
18:40:57|4523.6
18:40:58|4523.6
18:40:59|4523.6
18:41:00|4523.6
18:41:01|4523.6
18:41:03|4523.6
18:41:03|4523.6
18:41:04|4523.6
18:41:05|4523.6
18:41:06|4523.6
18:41:08|4523.6
18:41:08|4523.6
18:41:10|4523.6
18:41:11|4523.6
18:41:11|4523.6
18:41:13|4523.6
18:41:14|4523.6
18:41:14|4523.6
18:41:15|4527.79
18:41:16|4527.79
18:41:18|4527.79
18:41:19|4527.79
18:41:20|4527.79
18:41:20|4527.79
18:41:22|4527.79
18:41:23|4527.79
18:41:24|4527.79
18:41:24|4527.79
18:41:25|4527.79
18:41:26|4527.79
18:41:27|4527.79
18:41:29|4527.79
18:41:30|4527.79
18:41:31|4527.79
18:41:32|4527.79
18:41:33|4527.79
18:41:34|4527.79
18:41:35|4527.79
18:41:36|4527.79
18:41:37|4527.79
18:41:37|4527.79
18:41:38|4527.79
18:41:40|4527.79
18:41:41|4527.79
18:41:42|4527.79
18:41:43|4527.79
18:41:44|4534.39
18:41:44|4534.39
18:41:46|4534.39
18:41:47|4534.39
18:41:48|4534.39
18:41:49|4534.39
18:41:49|4534.39
18:41:50|4534.39
18:41:51|4534.39
18:41:53|4534.39
18:41:54|4534.39
18:41:55|4534.39
18:41:56|4534.39
18:41:57|4534.39
18:41:58|4534.39
18:42:00|4534.39
18:42:01|4534.63
18:42:01|4534.63
18:42:02|4536.25
18:42:03|4536.36
18:42:04|4536.36
18:42:05|4536.36
18:42:06|4536.36
18:42:07|4536.36
18:42:08|4536.36
18:42:09|4536.36
18:42:11|4536.36
18:42:11|4536.36
18:42:13|4536.36
18:42:14|4536.36
18:42:15|4536.36
18:42:16|4536.36
18:42:17|4536.36
18:42:18|4536.36
18:42:19|4536.36
18:42:20|4537.5
18:42:20|4539.41
18:42:22|4539.27
18:42:23|4539.27
18:42:24|4539.27
18:42:25|4539.27
18:42:26|4539.27
18:42:27|4539.32
18:42:28|4539.32
18:42:29|4540.
18:42:30|4541.48
18:42:31|4541.48
18:42:32|4541.48
18:42:33|4541.48
18:42:34|4541.48
18:42:35|4541.48
18:42:36|4541.48
18:42:37|4541.48
18:42:38|4541.48
18:42:39|4541.48
18:42:40|4541.48
18:42:41|4541.48
18:42:42|4541.48
18:42:43|4541.48
18:42:44|4541.48
18:42:45|4541.48
18:42:46|4541.48
18:42:47|4541.48
18:42:48|4541.48
18:42:49|4541.48
18:42:50|4541.48
18:42:51|4541.48
18:42:52|4541.48
18:42:53|4539.92
18:42:54|4539.92
18:42:55|4539.92
18:42:56|4539.92
18:42:57|4539.92
18:42:58|4539.92
18:43:00|4539.92
18:43:00|4539.92
18:43:01|4539.92
18:43:02|4539.92
18:43:03|4539.92
18:43:04|4539.92
18:43:06|4539.92
18:43:07|4541.48
18:43:07|4541.48
18:43:09|4541.48
18:43:10|4541.48
18:43:11|4541.48
18:43:12|4541.48
18:43:12|4541.48
18:43:14|4541.48
18:43:15|4541.48
18:43:16|4541.48
18:43:17|4541.48
18:43:17|4541.48
18:43:19|4541.48
18:43:20|4541.48
18:43:21|4541.48
18:43:22|4541.48
18:43:23|4541.48
18:43:24|4541.48
18:43:25|4541.48
18:43:25|4541.48
18:43:27|4541.48
18:43:28|4541.48
18:43:29|4541.48
18:43:30|4541.48
18:43:30|4541.48
18:43:32|4541.48
18:43:33|4539.92
18:43:34|4539.92
18:43:35|4539.92
18:43:36|4539.92
18:43:37|4539.92
18:43:38|4539.92
18:43:39|4539.92
18:43:40|4539.92
18:43:41|4539.92
18:43:42|4539.92
18:43:43|4539.92
18:43:44|4539.92
18:43:45|4539.92
18:43:46|4539.92
18:43:47|4539.92
18:43:48|4539.92
18:43:49|4539.92
18:43:50|4539.92
18:43:51|4539.92
18:43:52|4539.92
18:43:53|4539.92
18:43:54|4539.92
18:43:55|4539.92
18:43:56|4539.92
18:43:57|4537.96
18:43:58|4537.96
18:43:59|4537.96
18:44:01|4537.96
18:44:01|4537.96
18:44:02|4537.96
18:44:03|4537.96
18:44:04|4537.96
18:44:05|4537.96
18:44:06|4537.96
18:44:08|4537.96
18:44:09|4537.96
18:44:09|4537.96
18:44:11|4537.96
18:44:11|4537.96
18:44:12|4537.96
18:44:13|4534.68
18:44:14|4534.1
18:44:15|4530.25
18:44:17|4530.25
18:44:18|4530.25
18:44:19|4530.25
18:44:20|4530.25
18:44:21|4530.25
18:44:22|4530.25
18:44:23|4530.25
18:44:24|4530.25
18:44:24|4530.25
18:44:25|4530.25
18:44:27|4530.25
18:44:28|4530.25
18:44:28|4530.25
18:44:29|4530.25
18:44:30|4530.25
18:44:32|4530.25
18:44:33|4530.25
18:44:33|4530.25
18:44:34|4530.25
18:44:35|4530.25
18:44:36|4530.25
18:44:37|4530.25
18:44:38|4530.25
18:44:40|4530.25
18:44:40|4530.25
18:44:42|4530.25
18:44:43|4530.25
18:44:43|4530.25
18:44:45|4530.25
18:44:45|4530.25
18:44:47|4530.25
18:44:48|4530.25
18:44:48|4530.25
18:44:49|4530.25
18:44:50|4530.25
18:44:51|4530.25
18:44:52|4530.25
18:44:54|4530.25
18:44:54|4530.25
18:44:55|4530.25
18:44:56|4530.25
18:44:58|4530.25
18:44:59|4530.25
18:45:00|4530.25
18:45:01|4530.25
18:45:02|4530.25
18:45:03|4530.25
18:45:05|4534.44
18:45:05|4534.62
18:45:06|4534.62
18:45:07|4534.62
18:45:08|4534.62
18:45:09|4534.62
18:45:10|4534.62
18:45:11|4534.62
18:45:12|4534.62
18:45:13|4537.81
18:45:14|4537.81
18:45:15|4537.81
18:45:16|4537.81
18:45:17|4537.81
18:45:18|4537.81
18:45:19|4537.81
18:45:20|4537.81
18:45:21|4537.81
18:45:22|4537.81
18:45:23|4537.81
18:45:24|4537.81
18:45:25|4537.81
18:45:26|4537.81
18:45:27|4537.81
18:45:28|4537.81
18:45:30|4537.81
18:45:30|4537.81
18:45:31|4537.81
18:45:33|4537.81
18:45:33|4537.81
18:45:34|4537.81
18:45:36|4537.81
18:45:36|4537.81
18:45:38|4537.81
18:45:38|4537.81
18:45:39|4537.81
18:45:40|4537.81
18:45:41|4537.81
18:45:42|4537.81
18:45:43|4537.81
18:45:44|4537.81
18:45:46|4537.81
18:45:47|4537.81
18:45:47|4537.81
18:45:48|4537.81
18:45:49|4537.81
18:45:50|4537.81
18:45:51|4537.81
18:45:52|4537.81
18:45:53|4537.81
18:45:55|4537.81
18:45:55|4537.81
18:45:56|4537.81
18:45:57|4537.81
18:45:58|4537.81
18:45:59|4537.81
18:46:00|4537.81
18:46:02|4537.81
18:46:03|4537.81
18:46:04|4537.81
18:46:05|4537.81
18:46:06|4542.42
18:46:07|4542.09
18:46:08|4542.09
18:46:09|4543.25
18:46:09|4540.29
18:46:11|4540.29
18:46:12|4540.29
18:46:13|4542.97
18:46:14|4542.97
18:46:14|4542.97
18:46:16|4542.97
18:46:17|4539.88
18:46:18|4539.88
18:46:19|4539.88
18:46:20|4539.88
18:46:21|4538.56
18:46:22|4538.56
18:46:23|4538.56
18:46:24|4538.56
18:46:25|4538.56
18:46:26|4538.56
18:46:27|4538.56
18:46:28|4538.56
18:46:29|4538.56
18:46:30|4538.56
18:46:31|4538.56
18:46:32|4538.56
18:46:33|4538.56
18:46:35|4538.56
18:46:35|4538.56
18:46:36|4538.56
18:46:37|4538.56
18:46:38|4538.56
18:46:39|4538.56
18:46:40|4538.56
18:46:41|4538.56
18:46:42|4538.56
18:46:43|4538.56
18:46:44|4538.56
18:46:45|4538.56
18:46:46|4538.56
18:46:47|4538.56
18:46:48|4538.56
18:46:49|4538.56
18:46:50|4538.56
18:46:51|4538.56
18:46:52|4538.56
18:46:53|4538.56
18:46:54|4538.56
18:46:56|4538.56
18:46:57|4538.56
18:46:58|4538.56
18:46:59|4538.56
18:47:00|4538.56
18:47:01|4538.56
18:47:02|4538.56
18:47:04|4538.56
18:47:05|4538.56
18:47:06|4538.56
18:47:07|4538.56
18:47:08|4538.56
18:47:09|4538.56
18:47:09|4538.56
18:47:11|4538.56
18:47:11|4538.56
18:47:13|4538.56
18:47:14|4538.56
18:47:15|4538.56
18:47:16|4538.56
18:47:17|4538.56
18:47:18|4538.56
18:47:19|4538.56
18:47:20|4538.56
18:47:21|4538.56
18:47:21|4538.56
18:47:23|4538.56
18:47:24|4538.56
18:47:25|4538.56
18:47:26|4538.56
18:47:27|4538.56
18:47:28|4538.56
18:47:29|4538.56
18:47:30|4538.56
18:47:31|4538.56
18:47:31|4538.56
18:47:33|4538.56
18:47:34|4538.56
18:47:34|4538.56
18:47:36|4538.56
18:47:37|4538.56
18:47:38|4538.56
18:47:38|4538.56
18:47:39|4538.56
18:47:41|4538.56
18:47:42|4538.56
18:47:42|4538.56
18:47:44|4538.56
18:47:45|4538.56
18:47:45|4538.56
18:47:47|4538.56
18:47:47|4538.56
18:47:48|4538.56
18:47:50|4538.56
18:47:51|4538.56
18:47:52|4538.56
18:47:53|4538.56
18:47:53|4538.56
18:47:55|4538.56
18:47:56|4538.56
18:47:57|4538.56
18:47:58|4538.56
18:47:59|4538.56
18:48:00|4538.56
18:48:00|4538.56
18:48:01|4538.56
18:48:02|4538.56
18:48:04|4538.56
18:48:06|4538.56
18:48:07|4538.56
18:48:08|4538.56
18:48:09|4538.56
18:48:10|4538.56
18:48:11|4538.56
18:48:11|4538.56
18:48:12|4538.56
18:48:14|4538.56
18:48:15|4538.56
18:48:16|4538.56
18:48:17|4538.56
18:48:18|4538.56
18:48:19|4538.56
18:48:20|4538.56
18:48:21|4538.56
18:48:22|4538.56
18:48:23|4538.56
18:48:24|4538.56
18:48:25|4538.56
18:48:26|4538.56
18:48:27|4538.56
18:48:28|4538.56
18:48:29|4538.56
18:48:30|4538.56
18:48:31|4538.56
18:48:32|4538.56
18:48:33|4538.56
18:48:33|4538.56
18:48:35|4538.56
18:48:35|4538.56
18:48:37|4538.56
18:48:38|4538.56
18:48:39|4538.56
18:48:40|4538.56
18:48:41|4538.56
18:48:41|4538.56
18:48:43|4538.56
18:48:44|4538.56
18:48:44|4538.56
18:48:46|4538.56
18:48:46|4538.56
18:48:48|4538.56
18:48:49|4538.56
18:48:50|4538.56
18:48:51|4538.56
18:48:52|4538.56
18:48:53|4526.69
18:48:54|4526.69
18:48:55|4526.69
18:48:55|4526.69
18:48:57|4526.69
18:48:57|4526.69
18:48:59|4526.69
18:49:00|4526.69
18:49:01|4526.69
18:49:01|4526.69
18:49:03|4526.69
18:49:04|4526.69
18:49:06|4526.69
18:49:07|4526.69
18:49:08|4526.69
18:49:09|4526.69
18:49:10|4526.69
18:49:11|4526.69
18:49:12|4526.69
18:49:13|4526.69
18:49:14|4526.69
18:49:15|4526.69
18:49:16|4526.69
18:49:17|4526.69
18:49:18|4526.69
18:49:19|4526.69
18:49:20|4526.69
18:49:21|4526.69
18:49:22|4526.69
18:49:24|4526.69
18:49:24|4526.69
18:49:25|4526.69
18:49:26|4526.69
18:49:27|4526.69
18:49:28|4526.69
18:49:29|4526.69
18:49:30|4526.69
18:49:31|4527.76
18:49:33|4527.76
18:49:33|4527.76
18:49:34|4527.76
18:49:35|4527.76
18:49:36|4527.76
18:49:37|4527.76
18:49:38|4527.76
18:49:39|4527.76
18:49:40|4529.43
18:49:42|4529.43
18:49:43|4529.43
18:49:43|4529.43
18:49:44|4529.43
18:49:45|4529.43
18:49:46|4529.43
18:49:47|4529.43
18:49:48|4529.43
18:49:49|4529.43
18:49:50|4526.09
18:49:51|4526.09
18:49:52|4526.09
18:49:53|4526.09
18:49:54|4526.09
18:49:55|4526.09
18:49:56|4526.09
18:49:57|4526.09
18:49:58|4526.09
18:49:59|4526.09
18:50:00|4526.09
18:50:01|4526.09
18:50:02|4526.09
18:50:03|4526.09
18:50:05|4526.09
18:50:05|4526.09
18:50:07|4526.09
18:50:08|4526.09
18:50:09|4526.09
18:50:11|4526.09
18:50:11|4526.09
18:50:12|4526.09
18:50:14|4526.09
18:50:14|4526.09
18:50:16|4526.09
18:50:16|4526.09
18:50:17|4526.09
18:50:18|4526.09
18:50:19|4526.09
18:50:20|4526.09
18:50:22|4526.09
18:50:22|4526.09
18:50:24|4526.09
18:50:25|4526.09
18:50:26|4526.09
18:50:28|4526.09
18:50:28|4526.09
18:50:29|4526.09
18:50:30|4526.09
18:50:31|4526.09
18:50:32|4526.09
18:50:33|4526.09
18:50:34|4526.09
18:50:35|4526.09
18:50:36|4526.09
18:50:37|4526.09
18:50:38|4526.09
18:50:39|4526.09
18:50:40|4526.09
18:50:41|4526.09
18:50:42|4526.09
18:50:43|4526.09
18:50:44|4526.09
18:50:45|4526.09
18:50:46|4526.09
18:50:47|4526.09
18:50:48|4526.09
18:50:49|4526.09
18:50:50|4526.09
18:50:51|4526.09
18:50:52|4526.09
18:50:53|4526.09
18:50:54|4526.09
18:50:55|4526.09
18:50:56|4526.09
18:50:57|4526.09
18:50:58|4526.09
18:50:59|4526.09
18:51:00|4526.09
18:51:01|4526.09
18:51:02|4526.09
18:51:03|4526.09
18:51:04|4526.09
18:51:05|4526.09
18:51:06|4526.09
18:51:08|4526.09
18:51:08|4526.09
18:51:10|4523.59
18:51:11|4523.59
18:51:12|4523.59
18:51:13|4523.59
18:51:14|4523.59
18:51:16|4523.59
18:51:16|4523.59
18:51:17|4523.59
18:51:18|4523.59
18:51:19|4523.59
18:51:20|4523.59
18:51:21|4523.59
18:51:23|4523.59
18:51:24|4523.59
18:51:24|4523.59
18:51:25|4523.59
18:51:27|4523.59
18:51:27|4523.59
18:51:28|4523.59
18:51:29|4523.59
18:51:30|4523.59
18:51:32|4523.59
18:51:33|4523.59
18:51:33|4523.59
18:51:35|4523.59
18:51:35|4523.59
18:51:36|4523.59
18:51:38|4523.59
18:51:38|4523.59
18:51:39|4523.59
18:51:40|4523.59
18:51:41|4527.39
18:51:43|4527.39
18:51:43|4527.39
18:51:45|4527.39
18:51:46|4527.39
18:51:46|4527.39
18:51:47|4529.89
18:51:48|4529.89
18:51:49|4529.89
18:51:50|4529.89
18:51:51|4529.89
18:51:52|4529.89
18:51:53|4529.89
18:51:54|4529.89
18:51:56|4529.89
18:51:56|4529.89
18:51:57|4529.89
18:51:58|4529.89
18:51:59|4529.89
18:52:01|4529.89
18:52:01|4529.89
18:52:02|4529.89
18:52:03|4529.89
18:52:05|4529.89
18:52:06|4529.89
18:52:06|4529.89
18:52:08|4529.89
18:52:10|4529.89
18:52:11|4529.89
18:52:12|4529.89
18:52:13|4529.89
18:52:14|4529.89
18:52:15|4529.89
18:52:16|4529.89
18:52:17|4529.89
18:52:17|4529.89
18:52:19|4529.89
18:52:20|4529.89
18:52:21|4529.89
18:52:22|4529.89
18:52:23|4529.89
18:52:24|4529.89
18:52:25|4529.89
18:52:25|4529.89
18:52:27|4529.89
18:52:27|4529.89
18:52:28|4529.89
18:52:30|4529.89
18:52:31|4529.89
18:52:32|4529.89
18:52:33|4529.89
18:52:34|4529.89
18:52:35|4526.27
18:52:35|4526.27
18:52:36|4526.27
18:52:38|4526.27
18:52:39|4526.27
18:52:40|4526.27
18:52:41|4526.27
18:52:42|4526.27
18:52:43|4526.27
18:52:44|4526.27
18:52:45|4526.27
18:52:46|4526.27
18:52:47|4526.27
18:52:48|4526.27
18:52:49|4526.27
18:52:50|4526.27
18:52:51|4526.27
18:52:52|4526.27
18:52:53|4526.27
18:52:54|4526.27
18:52:55|4526.27
18:52:56|4526.27
18:52:57|4526.27
18:52:58|4526.27
18:52:59|4526.27
18:53:00|4531.88
18:53:01|4533.71
18:53:02|4533.71
18:53:03|4533.71
18:53:04|4533.71
18:53:05|4533.71
18:53:06|4533.71
18:53:07|4533.71
18:53:08|4533.71
18:53:10|4533.71
18:53:10|4533.71
18:53:12|4533.71
18:53:13|4533.71
18:53:13|4533.71
18:53:14|4533.71
18:53:16|4533.71
18:53:17|4533.71
18:53:18|4533.71
18:53:19|4533.71
18:53:20|4533.71
18:53:21|4533.71
18:53:22|4533.71
18:53:23|4533.71
18:53:24|4533.71
18:53:25|4533.71
18:53:26|4533.71
18:53:27|4533.71
18:53:28|4533.71
18:53:29|4533.71
18:53:30|4533.71
18:53:31|4533.71
18:53:32|4533.71
18:53:33|4533.71
18:53:34|4533.71
18:53:35|4533.71
18:53:36|4533.71
18:53:37|4533.71
18:53:38|4533.71
18:53:39|4533.71
18:53:40|4533.71
18:53:42|4533.71
18:53:42|4533.71
18:53:43|4533.71
18:53:44|4533.71
18:53:45|4533.71
18:53:46|4533.71
18:53:47|4533.71
18:53:48|4533.71
18:53:49|4533.71
18:53:51|4533.71
18:53:51|4533.71
18:53:52|4533.71
18:53:53|4533.71
18:53:55|4533.71
18:53:55|4533.71
18:53:56|4533.71
18:53:57|4533.71
18:53:58|4533.71
18:53:59|4533.71
18:54:01|4533.71
18:54:01|4533.71
18:54:02|4533.71
18:54:03|4533.71
18:54:04|4533.71
18:54:06|4533.71
18:54:06|4533.71
18:54:08|4533.71
18:54:08|4533.71
18:54:10|4533.71
18:54:11|4533.71
18:54:13|4533.71
18:54:13|4533.71
18:54:14|4533.71
18:54:15|4533.71
18:54:16|4533.71
18:54:17|4533.71
18:54:19|4533.71
18:54:20|4533.71
18:54:20|4535.38
18:54:22|4535.38
18:54:23|4535.38
18:54:24|4535.38
18:54:25|4535.38
18:54:26|4535.38
18:54:27|4535.38
18:54:28|4535.38
18:54:29|4535.38
18:54:30|4535.38
18:54:31|4535.38
18:54:32|4535.38
18:54:33|4535.38
18:54:34|4535.38
18:54:35|4535.38
18:54:36|4535.38
18:54:37|4535.38
18:54:38|4535.38
18:54:39|4535.38
18:54:40|4535.38
18:54:41|4535.38
18:54:42|4535.38
18:54:43|4535.38
18:54:44|4535.38
18:54:45|4535.38
18:54:46|4535.38
18:54:47|4535.38
18:54:48|4535.38
18:54:49|4535.38
18:54:50|4535.38
18:54:51|4535.38
18:54:52|4535.38
18:54:53|4535.38
18:54:54|4535.38
18:54:55|4535.38
18:54:56|4535.38
18:54:57|4535.38
18:54:58|4535.38
18:54:59|4535.38
18:55:00|4535.38
18:55:01|4535.38
18:55:02|4535.38
18:55:03|4535.38
18:55:04|4535.38
18:55:05|4539.16
18:55:06|4539.16
18:55:07|4539.16
18:55:08|4539.16
18:55:09|4539.16
18:55:10|4539.16
18:55:11|4539.16
18:55:12|4539.16
18:55:13|4539.16
18:55:14|4539.16
18:55:15|4539.16
18:55:17|4539.16
18:55:18|4539.16
18:55:19|4539.16
18:55:19|4539.16
18:55:21|4539.16
18:55:22|4539.16
18:55:23|4539.16
18:55:24|4539.16
18:55:25|4539.16
18:55:26|4539.16
18:55:27|4539.16
18:55:28|4539.16
18:55:29|4539.16
18:55:30|4539.16
18:55:31|4539.16
18:55:32|4539.16
18:55:33|4539.16
18:55:34|4539.16
18:55:34|4539.16
18:55:36|4539.16
18:55:36|4539.16
18:55:38|4539.16
18:55:39|4539.16
18:55:39|4539.16
18:55:41|4539.16
18:55:42|4539.16
18:55:43|4539.16
18:55:44|4539.16
18:55:45|4539.16
18:55:46|4539.16
18:55:47|4539.16
18:55:48|4539.16
18:55:49|4539.16
18:55:49|4539.16
18:55:51|4539.16
18:55:52|4539.16
18:55:52|4539.16
18:55:54|4539.16
18:55:55|4539.16
18:55:56|4539.16
18:55:57|4539.16
18:55:58|4539.16
18:56:00|4539.16
18:56:00|4539.16
18:56:01|4539.16
18:56:02|4539.16
18:56:03|4539.16
18:56:04|4539.16
18:56:05|4539.16
18:56:06|4539.16
18:56:07|4539.16
18:56:08|4539.16
18:56:09|4539.16
18:56:10|4539.16
18:56:12|4539.16
18:56:13|4539.16
18:56:14|4535.74
18:56:14|4535.74
18:56:16|4535.74
18:56:17|4535.74
18:56:17|4535.74
18:56:19|4535.74
18:56:19|4535.74
18:56:20|4535.74
18:56:22|4535.74
18:56:23|4535.74
18:56:24|4535.74
18:56:25|4535.74
18:56:26|4535.74
18:56:27|4535.74
18:56:29|4535.74
18:56:30|4535.74
18:56:30|4535.74
18:56:32|4535.74
18:56:33|4535.74
18:56:33|4535.74
18:56:34|4535.74
18:56:35|4535.74
18:56:37|4535.74
18:56:38|4535.74
18:56:39|4535.74
18:56:39|4535.74
18:56:40|4535.74
18:56:41|4535.74
18:56:42|4535.74
18:56:43|4535.74
18:56:45|4535.74
18:56:45|4535.74
18:56:47|4535.74
18:56:47|4535.74
18:56:48|4535.74
18:56:49|4535.74
18:56:50|4535.74
18:56:51|4535.74
18:56:52|4535.74
18:56:54|4535.74
18:56:54|4535.56
18:56:55|4535.56
18:56:56|4535.56
18:56:57|4535.56
18:56:58|4535.56
18:56:59|4535.56
18:57:00|4535.56
18:57:02|4535.56
18:57:03|4535.56
18:57:03|4535.56
18:57:05|4535.56
18:57:06|4535.56
18:57:07|4535.56
18:57:08|4535.56
18:57:09|4535.56
18:57:10|4535.56
18:57:11|4535.56
18:57:12|4535.56
18:57:13|4535.56
18:57:14|4535.56
18:57:15|4535.56
18:57:17|4535.56
18:57:17|4535.56
18:57:18|4535.56
18:57:19|4535.56
18:57:20|4535.56
18:57:21|4535.56
18:57:22|4535.56
18:57:23|4535.56
18:57:24|4535.56
18:57:25|4535.56
18:57:26|4535.56
18:57:27|4535.56
18:57:28|4535.56
18:57:29|4535.56
18:57:30|4535.56
18:57:31|4535.56
18:57:32|4535.56
18:57:33|4535.56
18:57:34|4535.56
18:57:35|4535.56
18:57:36|4535.56
18:57:37|4535.56
18:57:38|4535.56
18:57:39|4535.56
18:57:40|4535.56
18:57:41|4535.56
18:57:42|4535.56
18:57:43|4535.56
18:57:44|4535.56
18:57:45|4535.56
18:57:46|4535.56
18:57:47|4535.56
18:57:48|4535.56
18:57:49|4535.56
18:57:50|4535.56
18:57:51|4535.56
18:57:52|4535.56
18:57:53|4535.56
18:57:54|4535.56
18:57:55|4535.56
18:57:56|4535.56
18:57:57|4535.56
18:57:58|4535.56
18:57:59|4535.56
18:58:00|4535.56
18:58:01|4535.56
18:58:02|4535.56
18:58:03|4535.56
18:58:04|4535.56
18:58:05|4535.56
18:58:06|4535.56
18:58:07|4535.56
18:58:08|4535.56
18:58:09|4535.56
18:58:10|4535.56
18:58:11|4535.74
18:58:12|4535.74
18:58:14|4535.74
18:58:14|4535.74
18:58:15|4535.74
18:58:17|4535.74
18:58:19|4535.74
18:58:19|4534.6
18:58:20|4534.6
18:58:21|4534.12
18:58:22|4534.12
18:58:23|4534.12
18:58:24|4534.12
18:58:25|4534.12
18:58:26|4534.12
18:58:27|4534.12
18:58:28|4534.12
18:58:29|4534.12
18:58:30|4533.36
18:58:31|4533.33
18:58:32|4533.33
18:58:33|4533.33
18:58:34|4533.33
18:58:35|4533.33
18:58:36|4533.33
18:58:37|4533.33
18:58:38|4533.33
18:58:39|4533.33
18:58:40|4533.33
18:58:41|4533.33
18:58:42|4533.33
18:58:43|4533.33
18:58:44|4533.33
18:58:45|4533.33
18:58:46|4533.33
18:58:47|4533.33
18:58:49|4533.33
18:58:49|4533.33
18:58:50|4533.33
18:58:51|4533.33
18:58:52|4533.33
18:58:53|4533.33
18:58:54|4533.33
18:58:55|4533.33
18:58:57|4533.33
18:58:57|4533.33
18:58:58|4533.33
18:58:59|4533.33
18:59:01|4533.33
18:59:01|4533.33
18:59:02|4533.33
18:59:03|4533.33
18:59:04|4533.33
18:59:05|4533.33
18:59:07|4533.33
18:59:08|4533.33
18:59:08|4533.33
18:59:09|4533.33
18:59:10|4533.33
18:59:12|4533.33
18:59:12|4533.33
18:59:13|4533.33
18:59:15|4533.33
18:59:16|4533.33
18:59:18|4533.33
18:59:18|4533.33
18:59:20|4533.33
18:59:21|4533.33
18:59:22|4533.33
18:59:23|4533.33
18:59:24|4533.33
18:59:25|4533.33
18:59:26|4533.33
18:59:27|4533.33
18:59:28|4533.33
18:59:29|4533.33
18:59:30|4533.33
18:59:31|4533.33
18:59:32|4533.33
18:59:33|4533.33
18:59:34|4533.33
18:59:35|4533.33
18:59:36|4533.33
18:59:37|4533.33
18:59:38|4533.33
18:59:39|4533.33
18:59:40|4533.33
18:59:41|4533.33
18:59:43|4533.33
18:59:43|4533.33
18:59:44|4533.33
18:59:45|4533.33
18:59:46|4533.33
18:59:47|4533.33
18:59:48|4533.33
18:59:49|4533.33
18:59:50|4533.33
18:59:51|4533.33
18:59:52|4533.33
18:59:54|4533.33
18:59:54|4533.33
18:59:55|4533.33
18:59:57|4533.33
18:59:57|4533.33
18:59:58|4533.33
18:59:59|4533.33
19:00:00|4533.33
19:00:01|4533.33
19:00:02|4533.33
19:00:03|4533.33
19:00:04|4533.33
19:00:05|4533.33
19:00:06|4533.33
19:00:07|4533.33
19:00:08|4533.33
19:00:10|4533.33
19:00:10|4533.33
19:00:11|4533.33
19:00:12|4533.33
19:00:13|4534.34
19:00:14|4534.34
19:00:16|4535.88
19:00:17|4535.88
19:00:19|4535.88
19:00:19|4535.88
19:00:20|4535.88
19:00:21|4535.88
19:00:22|4535.88
19:00:23|4535.88
19:00:24|4535.88
19:00:25|4535.88
19:00:26|4535.88
19:00:28|4535.88
19:00:29|4535.88
19:00:29|4535.88
19:00:30|4535.88
19:00:31|4535.88
19:00:32|4535.88
19:00:34|4535.88
19:00:34|4535.88
19:00:36|4535.88
19:00:36|4535.88
19:00:38|4535.88
19:00:39|4535.88
19:00:40|4535.88
19:00:41|4536.34
19:00:41|4536.34
19:00:43|4536.34
19:00:44|4536.34
19:00:45|4536.34
19:00:45|4536.34
19:00:46|4536.34
19:00:48|4536.34
19:00:49|4536.34
19:00:50|4536.34
19:00:51|4536.34
19:00:52|4536.34
19:00:52|4537.9
19:00:54|4537.9
19:00:54|4537.9
19:00:56|4537.9
19:00:57|4537.9
19:00:58|4537.9
19:00:59|4537.9
19:00:59|4537.9
19:01:01|4537.9
19:01:02|4537.9
19:01:03|4537.9
19:01:04|4537.9
19:01:05|4537.9
19:01:06|4537.9
19:01:07|4537.9
19:01:08|4537.9
19:01:09|4537.9
19:01:10|4537.9
19:01:11|4537.9
19:01:12|4537.9
19:01:13|4537.9
19:01:14|4537.9
19:01:15|4537.9
19:01:16|4537.9
19:01:17|4537.9
19:01:19|4537.9
19:01:20|4537.9
19:01:20|4537.9
19:01:22|4537.9
19:01:23|4537.9
19:01:24|4537.9
19:01:25|4537.9
19:01:26|4537.9
19:01:27|4537.9
19:01:28|4537.9
19:01:29|4537.9
19:01:30|4537.9
19:01:31|4537.9
19:01:32|4537.9
19:01:33|4537.9
19:01:35|4537.9
19:01:36|4537.9
19:01:36|4537.9
19:01:37|4537.9
19:01:39|4537.9
19:01:39|4537.9
19:01:40|4537.9
19:01:42|4537.9
19:01:42|4537.9
19:01:44|4537.9
19:01:45|4537.9
19:01:45|4537.9
19:01:46|4537.9
19:01:47|4537.9
19:01:48|4537.9
19:01:49|4537.9
19:01:50|4537.9
19:01:51|4537.9
19:01:52|4537.9
19:01:53|4537.9
19:01:55|4537.9
19:01:55|4537.9
19:01:56|4537.9
19:01:58|4537.9
19:01:58|4537.9
19:02:00|4537.9
19:02:00|4537.9
19:02:01|4537.9
19:02:02|4537.9
19:02:03|4537.9
19:02:04|4537.9
19:02:05|4539.11
19:02:06|4539.11
19:02:07|4539.11
19:02:08|4539.11
19:02:10|4539.11
19:02:10|4539.11
19:02:11|4539.11
19:02:12|4539.11
19:02:13|4539.11
19:02:14|4539.11
19:02:15|4539.11
19:02:16|4539.11
19:02:18|4539.11
19:02:19|4539.11
19:02:20|4539.11
19:02:21|4539.11
19:02:22|4539.11
19:02:23|4539.11
19:02:24|4539.11
19:02:25|4539.11
19:02:26|4539.11
19:02:27|4539.11
19:02:28|4539.11
19:02:29|4539.11
19:02:31|4539.11
19:02:31|4539.11
19:02:32|4539.11
19:02:33|4539.11
19:02:34|4539.11
19:02:35|4539.11
19:02:36|4539.11
19:02:37|4539.11
19:02:38|4539.11
19:02:39|4539.11
19:02:40|4539.11
19:02:41|4539.11
19:02:42|4539.11
19:02:43|4539.11
19:02:44|4539.11
19:02:45|4539.11
19:02:46|4539.11
19:02:47|4539.11
19:02:48|4539.11
19:02:49|4539.11
19:02:50|4539.11
19:02:51|4539.11
19:02:52|4537.79
19:02:53|4537.79
19:02:54|4537.79
19:02:55|4537.79
19:02:56|4537.79
19:02:57|4537.79
19:02:58|4537.79
19:02:59|4537.79
19:03:00|4537.79
19:03:01|4537.79
19:03:02|4537.79
19:03:03|4537.79
19:03:04|4537.79
19:03:05|4537.79
19:03:06|4537.79
19:03:07|4537.79
19:03:08|4537.79
19:03:09|4537.79
19:03:10|4537.79
19:03:11|4537.79
19:03:12|4537.79
19:03:13|4537.79
19:03:14|4537.79
19:03:15|4537.79
19:03:16|4537.79
19:03:17|4537.79
19:03:19|4537.79
19:03:20|4537.79
19:03:21|4537.79
19:03:22|4537.79
19:03:23|4537.79
19:03:25|4537.79
19:03:26|4537.79
19:03:27|4537.79
19:03:28|4537.79
19:03:29|4537.79
19:03:30|4537.79
19:03:31|4537.79
19:03:32|4537.79
19:03:34|4537.79
19:03:34|4537.79
19:03:35|4537.79
19:03:36|4537.79
19:03:37|4537.79
19:03:38|4537.79
19:03:39|4537.79
19:03:40|4537.79
19:03:41|4537.79
19:03:43|4537.79
19:03:43|4537.79
19:03:45|4537.79
19:03:46|4537.79
19:03:47|4537.79
19:03:48|4537.79
19:03:48|4537.79
19:03:50|4537.79
19:03:51|4537.79
19:03:52|4537.79
19:03:53|4537.79
19:03:54|4537.79
19:03:55|4537.79
19:03:56|4537.79
19:03:57|4537.79
19:03:58|4537.79
19:03:59|4537.79
19:04:01|4537.79
19:04:01|4537.79
19:04:02|4537.79
19:04:03|4537.79
19:04:04|4537.79
19:04:05|4537.79
19:04:06|4537.79
19:04:07|4537.79
19:04:08|4537.79
19:04:09|4537.79
19:04:10|4537.79
19:04:11|4537.79
19:04:12|4537.79
19:04:13|4537.79
19:04:14|4537.79
19:04:15|4537.79
19:04:16|4537.79
19:04:17|4537.79
19:04:18|4537.79
19:04:19|4537.79
19:04:21|4537.79
19:04:22|4537.79
19:04:24|4537.79
19:04:24|4537.79
19:04:26|4537.79
19:04:27|4537.79
19:04:28|4537.79
19:04:29|4537.79
19:04:30|4537.79
19:04:31|4537.79
19:04:32|4537.66
19:04:33|4537.66
19:04:34|4537.66
19:04:35|4537.66
19:04:36|4537.66
19:04:37|4537.66
19:04:38|4537.66
19:04:39|4537.66
19:04:41|4537.66
19:04:41|4537.66
19:04:42|4537.66
19:04:43|4537.66
19:04:44|4537.66
19:04:45|4537.66
19:04:46|4540.71
19:04:47|4540.71
19:04:48|4540.71
19:04:49|4540.71
19:04:50|4540.71
19:04:51|4540.71
19:04:52|4540.71
19:04:53|4540.71
19:04:54|4540.71
19:04:55|4540.71
19:04:57|4540.71
19:04:58|4540.72
19:04:59|4540.72
19:05:00|4540.78
19:05:00|4540.82
19:05:01|4540.84
19:05:03|4541.04
19:05:03|4541.04
19:05:04|4541.04
19:05:05|4541.04
19:05:06|4541.04
19:05:07|4541.04
19:05:09|4541.04
19:05:10|4541.04
19:05:11|4541.04
19:05:11|4541.04
19:05:12|4541.04
19:05:14|4541.04
19:05:14|4541.04
19:05:15|4541.04
19:05:17|4541.04
19:05:17|4541.04
19:05:18|4541.04
19:05:19|4541.04
19:05:21|4541.04
19:05:22|4541.04
19:05:23|4541.04
19:05:24|4541.04
19:05:26|4541.04
19:05:27|4541.04
19:05:28|4541.04
19:05:29|4541.04
19:05:30|4541.04
19:05:31|4541.04
19:05:32|4541.04
19:05:32|4541.04
19:05:34|4541.04
19:05:34|4541.04
19:05:35|4541.04
19:05:37|4541.04
19:05:38|4541.04
19:05:39|4541.04
19:05:39|4541.04
19:05:41|4541.04
19:05:42|4541.04
19:05:43|4541.04
19:05:44|4541.04
19:05:44|4541.04
19:05:45|4541.04
19:05:47|4541.04
19:05:48|4541.04
19:05:49|4541.04
19:05:49|4541.04
19:05:51|4541.04
19:05:52|4541.04
19:05:53|4541.04
19:05:54|4541.04
19:05:55|4541.04
19:05:56|4541.04
19:05:57|4541.04
19:05:58|4541.04
19:05:59|4541.04
19:06:00|4541.04
19:06:01|4541.04
19:06:02|4541.04
19:06:03|4543.26
19:06:04|4543.26
19:06:05|4545.
19:06:06|4545.
19:06:07|4544.58
19:06:08|4541.06
19:06:09|4541.06
19:06:10|4541.06
19:06:11|4541.06
19:06:13|4541.06
19:06:13|4541.06
19:06:14|4541.06
19:06:15|4541.06
19:06:16|4541.06
19:06:17|4541.06
19:06:18|4541.06
19:06:19|4541.06
19:06:20|4541.06
19:06:22|4541.06
19:06:23|4541.06
19:06:24|4541.06
19:06:25|4541.06
19:06:27|4541.06
19:06:28|4541.06
19:06:29|4541.06
19:06:30|4541.06
19:06:31|4541.06
19:06:32|4545.46
19:06:33|4545.46
19:06:34|4546.9
19:06:35|4546.9
19:06:36|4546.9
19:06:37|4546.9
19:06:38|4546.9
19:06:39|4546.9
19:06:40|4546.9
19:06:41|4546.9
19:06:42|4546.9
19:06:43|4546.9
19:06:44|4546.9
19:06:45|4546.9
19:06:46|4546.9
19:06:47|4546.9
19:06:48|4546.9
19:06:50|4546.9
19:06:50|4546.9
19:06:51|4546.9
19:06:52|4546.9
19:06:53|4546.9
19:06:54|4546.9
19:06:55|4546.9
19:06:56|4546.9
19:06:57|4546.9
19:06:58|4546.9
19:06:59|4546.9
19:07:00|4546.9
19:07:01|4546.9
19:07:02|4546.9
19:07:03|4546.9
19:07:04|4546.9
19:07:05|4546.9
19:07:06|4546.9
19:07:07|4546.9
19:07:08|4546.9
19:07:09|4546.9
19:07:10|4546.9
19:07:11|4546.9
19:07:12|4546.9
19:07:14|4546.9
19:07:15|4546.9
19:07:16|4546.9
19:07:17|4546.9
19:07:18|4546.9
19:07:19|4551.17
19:07:20|4552.63
19:07:21|4551.76
19:07:22|4550.64
19:07:24|4550.64
19:07:25|4550.64
19:07:26|4550.64
19:07:26|4552.99
19:07:28|4552.99
19:07:28|4552.99
19:07:29|4552.99
19:07:30|4555.17
19:07:32|4555.17
19:07:33|4552.03
19:07:34|4552.03
19:07:35|4552.03
19:07:36|4552.03
19:07:37|4552.03
19:07:38|4552.03
19:07:39|4552.03
19:07:40|4552.03
19:07:41|4552.03
19:07:42|4552.03
19:07:43|4552.03
19:07:44|4552.03
19:07:45|4556.
19:07:46|4556.
19:07:47|4556.
19:07:48|4556.
19:07:49|4556.
19:07:50|4556.
19:07:51|4556.
19:07:52|4556.
19:07:53|4556.
19:07:54|4556.
19:07:55|4551.37
19:07:56|4551.37
19:07:57|4551.37
19:07:58|4551.37
19:07:59|4551.37
19:08:00|4551.37
19:08:01|4551.37
19:08:02|4551.37
19:08:03|4550.16
19:08:04|4550.16
19:08:05|4550.16
19:08:06|4550.16
19:08:07|4550.16
19:08:08|4550.16
19:08:09|4550.16
19:08:10|4550.16
19:08:11|4550.16
19:08:12|4550.16
19:08:13|4550.16
19:08:14|4550.16
19:08:15|4550.16
19:08:16|4550.16
19:08:17|4550.16
19:08:18|4550.16
19:08:19|4550.16
19:08:20|4550.16
19:08:21|4550.16
19:08:22|4550.16
19:08:23|4550.16
19:08:25|4559.77
19:08:26|4557.87
19:08:27|4557.87
19:08:28|4557.87
19:08:29|4557.87
19:08:31|4557.87
19:08:31|4560.
19:08:32|4560.
19:08:34|4560.
19:08:35|4563.9
19:08:35|4565.
19:08:37|4568.
19:08:38|4568.
19:08:39|4568.
19:08:40|4568.
19:08:41|4565.
19:08:42|4564.27
19:08:43|4564.27
19:08:44|4564.27
19:08:45|4564.27
19:08:46|4561.02
19:08:47|4561.02
19:08:48|4561.02
19:08:49|4561.02
19:08:50|4556.15
19:08:51|4556.15
19:08:52|4556.15
19:08:53|4556.15
19:08:54|4555.5
19:08:55|4555.5
19:08:56|4555.5
19:08:57|4555.5
19:08:59|4555.5
19:08:59|4555.5
19:09:00|4553.83
19:09:01|4553.79
19:09:02|4549.71
19:09:03|4549.71
19:09:04|4549.71
19:09:05|4549.71
19:09:06|4549.71
19:09:07|4548.84
19:09:08|4548.84
19:09:09|4542.26
19:09:10|4542.26
19:09:11|4545.22
19:09:12|4545.22
19:09:13|4545.22
19:09:14|4545.22
19:09:15|4543.99
19:09:16|4543.99
19:09:17|4543.99
19:09:18|4543.99
19:09:19|4543.99
19:09:20|4543.99
19:09:21|4543.99
19:09:22|4543.99
19:09:23|4543.99
19:09:25|4543.99
19:09:25|4543.99
19:09:27|4543.99
19:09:28|4543.99
19:09:29|4543.99
19:09:30|4543.99
19:09:32|4543.99
19:09:32|4543.99
19:09:33|4543.99
19:09:34|4543.99
19:09:35|4539.98
19:09:36|4539.98
19:09:37|4539.98
19:09:38|4539.9
19:09:39|4539.9
19:09:40|4539.9
19:09:41|4541.36
19:09:42|4541.36
19:09:43|4544.2
19:09:44|4544.2
19:09:45|4544.2
19:09:46|4544.2
19:09:47|4544.2
19:09:48|4544.2
19:09:50|4544.2
19:09:50|4544.2
19:09:51|4544.2
19:09:53|4544.2
19:09:53|4544.2
19:09:54|4544.2
19:09:55|4544.2
19:09:56|4544.2
19:09:57|4544.2
19:09:58|4544.2
19:09:59|4544.2
19:10:00|4544.2
19:10:01|4544.2
19:10:02|4544.2
19:10:03|4544.2
19:10:04|4544.2
19:10:05|4544.2
19:10:06|4544.2
19:10:07|4544.2
19:10:09|4544.2
19:10:09|4544.2
19:10:10|4544.2
19:10:11|4544.2
19:10:12|4544.2
19:10:13|4544.2
19:10:14|4544.2
19:10:15|4544.2
19:10:16|4544.2
19:10:17|4544.2
19:10:18|4538.08
19:10:19|4538.08
19:10:20|4538.08
19:10:21|4538.08
19:10:22|4538.08
19:10:23|4538.08
19:10:24|4538.08
19:10:26|4538.08
19:10:27|4538.08
19:10:27|4538.08
19:10:29|4538.08
19:10:30|4538.08
19:10:31|4538.08
19:10:32|4538.08
19:10:33|4538.08
19:10:35|4538.08
19:10:35|4538.08
19:10:36|4538.08
19:10:37|4538.08
19:10:38|4538.08
19:10:40|4538.08
19:10:41|4538.08
19:10:42|4535.46
19:10:43|4535.46
19:10:44|4533.77
19:10:45|4533.77
19:10:46|4533.77
19:10:47|4533.77
19:10:48|4533.77
19:10:49|4533.77
19:10:50|4533.77
19:10:51|4533.77
19:10:52|4533.77
19:10:53|4533.77
19:10:54|4533.77
19:10:55|4536.35
19:10:56|4536.35
19:10:57|4536.35
19:10:58|4536.35
19:10:59|4536.35
19:11:00|4536.35
19:11:01|4536.35
19:11:02|4536.35
19:11:03|4536.35
19:11:04|4536.35
19:11:05|4536.35
19:11:06|4536.35
19:11:07|4536.35
19:11:08|4536.35
19:11:09|4536.35
19:11:10|4536.35
19:11:11|4536.35
19:11:12|4536.35
19:11:13|4536.35
19:11:14|4536.35
19:11:15|4536.35
19:11:16|4536.35
19:11:17|4536.35
19:11:18|4536.35
19:11:19|4536.35
19:11:20|4536.35
19:11:21|4536.35
19:11:22|4536.35
19:11:23|4536.35
19:11:24|4536.35
19:11:25|4536.35
19:11:26|4536.35
19:11:27|4536.35
19:11:28|4536.35
19:11:29|4536.35
19:11:30|4536.35
19:11:31|4536.35
19:11:32|4536.35
19:11:33|4536.35
19:11:34|4536.35
19:11:36|4536.35
19:11:36|4536.35
19:11:38|4536.35
19:11:38|4536.35
19:11:40|4536.35
19:11:41|4548.73
19:11:42|4548.73
19:11:43|4548.73
19:11:45|4548.73
19:11:45|4548.73
19:11:46|4548.73
19:11:47|4548.73
19:11:48|4546.45
19:11:49|4546.45
19:11:50|4546.45
19:11:51|4546.45
19:11:53|4546.45
19:11:53|4546.45
19:11:54|4546.45
19:11:56|4546.45
19:11:56|4546.45
19:11:57|4548.53
19:11:58|4548.53
19:11:59|4548.53
19:12:00|4548.53
19:12:01|4548.53
19:12:02|4548.53
19:12:04|4548.53
19:12:04|4548.53
19:12:05|4548.53
19:12:07|4548.53
19:12:08|4548.53
19:12:08|4548.53
19:12:10|4548.53
19:12:10|4548.53
19:12:11|4548.53
19:12:12|4549.73
19:12:13|4552.04
19:12:14|4552.04
19:12:16|4552.89
19:12:17|4552.89
19:12:18|4552.89
19:12:18|4552.89
19:12:20|4552.89
19:12:21|4552.89
19:12:22|4552.89
19:12:23|4552.89
19:12:24|4552.89
19:12:24|4552.89
19:12:26|4552.89
19:12:27|4552.89
19:12:28|4552.89
19:12:30|4552.89
19:12:31|4552.89
19:12:32|4552.89
19:12:34|4552.89
19:12:35|4552.89
19:12:36|4552.89
19:12:37|4552.89
19:12:38|4552.89
19:12:39|4552.89
19:12:40|4552.89
19:12:41|4552.89
19:12:42|4552.89
19:12:42|4552.89
19:12:44|4552.89
19:12:44|4552.89
19:12:46|4552.89
19:12:47|4552.89
19:12:47|4552.89
19:12:49|4552.89
19:12:50|4552.89
19:12:51|4552.89
19:12:52|4552.89
19:12:53|4552.89
19:12:54|4552.89
19:12:54|4552.89
19:12:56|4552.89
19:12:57|4552.89
19:12:58|4552.89
19:12:59|4546.7
19:13:00|4546.7
19:13:01|4546.7
19:13:02|4551.83
19:13:03|4552.24
19:13:04|4552.24
19:13:04|4552.24
19:13:06|4552.24
19:13:06|4552.24
19:13:07|4552.24
19:13:09|4552.24
19:13:09|4552.24
19:13:11|4552.24
19:13:12|4552.24
19:13:13|4552.24
19:13:14|4552.24
19:13:15|4552.24
19:13:16|4552.24
19:13:17|4552.24
19:13:18|4552.24
19:13:19|4552.24
19:13:20|4547.28
19:13:21|4547.28
19:13:23|4547.28
19:13:23|4547.28
19:13:24|4547.28
19:13:25|4547.28
19:13:26|4547.28
19:13:27|4547.28
19:13:29|4547.28
19:13:30|4547.28
19:13:31|4547.28
19:13:33|4547.28
19:13:33|4547.28
19:13:34|4547.28
19:13:36|4547.28
19:13:37|4547.28
19:13:37|4547.28
19:13:38|4547.28
19:13:40|4547.28
19:13:40|4547.28
19:13:41|4547.28
19:13:43|4547.28
19:13:44|4545.38
19:13:45|4545.38
19:13:45|4545.38
19:13:46|4545.38
19:13:48|4545.38
19:13:48|4545.38
19:13:49|4545.38
19:13:50|4545.38
19:13:52|4545.38
19:13:52|4545.38
19:13:54|4545.38
19:13:55|4545.38
19:13:55|4545.38
19:13:57|4545.38
19:13:58|4545.38
19:13:58|4545.38
19:14:00|4545.38
19:14:01|4545.38
19:14:02|4545.38
19:14:03|4545.38
19:14:04|4545.38
19:14:05|4545.38
19:14:06|4546.39
19:14:07|4546.39
19:14:08|4546.39
19:14:08|4546.39
19:14:10|4546.39
19:14:11|4546.39
19:14:11|4546.39
19:14:13|4546.39
19:14:14|4546.39
19:14:15|4546.39
19:14:15|4543.26
19:14:17|4543.26
19:14:18|4543.26
19:14:19|4543.26
19:14:20|4543.26
19:14:21|4543.26
19:14:22|4543.26
19:14:23|4543.26
19:14:24|4543.26
19:14:24|4543.26
19:14:26|4543.26
19:14:26|4543.26
19:14:27|4543.26
19:14:29|4543.26
19:14:30|4543.26
19:14:32|4543.26
19:14:33|4543.26
19:14:34|4543.26
19:14:35|4543.26
19:14:36|4543.26
19:14:38|4543.26
19:14:38|4543.26
19:14:40|4543.26
19:14:40|4543.26
19:14:42|4543.26
19:14:43|4543.26
19:14:43|4549.8
19:14:44|4549.8
19:14:46|4549.8
19:14:46|4549.8
19:14:47|4549.8
19:14:48|4549.8
19:14:49|4549.8
19:14:50|4549.8
19:14:52|4549.8
19:14:52|4549.8
19:14:53|4549.8
19:14:54|4549.8
19:14:56|4549.8
19:14:56|4549.8
19:14:58|4549.8
19:14:58|4549.8
19:14:59|4549.8
19:15:01|4549.8
19:15:02|4549.8
19:15:02|4549.8
19:15:03|4549.8
19:15:04|4549.8
19:15:05|4549.8
19:15:07|4550.59
19:15:07|4550.59
19:15:09|4550.59
19:15:09|4550.59
19:15:11|4550.59
19:15:11|4550.59
19:15:12|4550.59
19:15:13|4550.59
19:15:14|4550.59
19:15:16|4550.59
19:15:17|4550.59
19:15:17|4550.59
19:15:18|4550.59
19:15:19|4550.59
19:15:20|4550.59
19:15:21|4550.59
19:15:22|4550.59
19:15:23|4550.59
19:15:24|4550.59
19:15:25|4550.59
19:15:26|4550.59
19:15:27|4550.59
19:15:28|4550.59
19:15:29|4550.59
19:15:31|4550.59
19:15:32|4550.59
19:15:34|4550.59
19:15:34|4550.59
19:15:36|4550.59
19:15:36|4550.59
19:15:37|4550.59
19:15:38|4550.59
19:15:40|4550.59
19:15:41|4550.59
19:15:42|4550.59
19:15:43|4550.59
19:15:44|4550.59
19:15:45|4550.59
19:15:46|4550.59
19:15:47|4550.59
19:15:48|4550.59
19:15:49|4550.59
19:15:50|4550.59
19:15:51|4550.59
19:15:53|4550.59
19:15:54|4550.59
19:15:55|4550.59
19:15:56|4550.59
19:15:57|4550.59
19:15:58|4550.59
19:15:59|4550.59
19:16:00|4550.59
19:16:01|4550.59
19:16:02|4550.59
19:16:03|4548.04
19:16:04|4548.
19:16:05|4548.7
19:16:06|4548.7
19:16:07|4548.7
19:16:08|4548.7
19:16:09|4548.7
19:16:10|4548.7
19:16:11|4548.7
19:16:12|4548.7
19:16:13|4548.7
19:16:14|4548.7
19:16:15|4548.7
19:16:16|4548.7
19:16:17|4548.7
19:16:18|4548.7
19:16:19|4548.7
19:16:20|4548.7
19:16:21|4548.7
19:16:22|4548.7
19:16:23|4548.7
19:16:24|4548.7
19:16:25|4548.7
19:16:26|4548.7
19:16:27|4548.7
19:16:28|4548.7
19:16:29|4548.7
19:16:30|4548.7
19:16:31|4548.7
19:16:33|4548.7
19:16:33|4548.7
19:16:35|4548.7
19:16:35|4548.7
19:16:37|4548.7
19:16:38|4548.7
19:16:39|4548.7
19:16:39|4548.7
19:16:41|4548.7
19:16:42|4548.7
19:16:43|4548.7
19:16:44|4548.7
19:16:45|4548.7
19:16:47|4548.7
19:16:47|4548.7
19:16:48|4548.7
19:16:49|4548.7
19:16:50|4548.7
19:16:51|4548.7
19:16:52|4548.7
19:16:54|4548.7
19:16:54|4548.7
19:16:55|4548.7
19:16:56|4548.7
19:16:58|4548.7
19:16:59|4548.7
19:16:59|4548.7
19:17:00|4548.7
19:17:01|4548.7
19:17:03|4548.7
19:17:03|4548.7
19:17:05|4548.7
19:17:06|4548.7
19:17:06|4548.7
19:17:07|4548.7
19:17:09|4548.7
19:17:10|4548.7
19:17:10|4548.7
19:17:11|4548.7
19:17:12|4548.7
19:17:13|4548.7
19:17:15|4548.7
19:17:15|4548.7
19:17:17|4548.7
19:17:18|4548.7
19:17:19|4548.7
19:17:20|4548.7
19:17:21|4548.7
19:17:21|4548.7
19:17:23|4548.7
19:17:24|4548.7
19:17:25|4548.7
19:17:26|4548.7
19:17:27|4548.7
19:17:28|4548.7
19:17:29|4548.7
19:17:30|4548.7
19:17:31|4548.7
19:17:32|4548.7
19:17:33|4548.7
19:17:35|4548.7
19:17:35|4548.7
19:17:37|4548.7
19:17:38|4548.7
19:17:39|4548.7
19:17:40|4548.7
19:17:41|4548.7
19:17:43|4548.7
19:17:43|4548.7
19:17:44|4548.7
19:17:45|4548.7
19:17:46|4548.7
19:17:47|4548.7
19:17:48|4548.7
19:17:49|4548.7
19:17:50|4548.7
19:17:51|4548.7
19:17:52|4548.7
19:17:53|4548.7
19:17:54|4548.7
19:17:56|4548.7
19:17:56|4548.7
19:17:57|4548.7
19:17:59|4548.7
19:18:00|4548.7
19:18:00|4548.7
19:18:01|4548.7
19:18:03|4548.7
19:18:04|4548.7
19:18:04|4548.7
19:18:05|4548.7
19:18:06|4548.7
19:18:08|4548.7
19:18:08|4548.7
19:18:10|4548.7
19:18:11|4548.7
19:18:12|4548.7
19:18:13|4543.95
19:18:14|4543.95
19:18:15|4543.95
19:18:16|4543.95
19:18:17|4543.95
19:18:18|4543.95
19:18:19|4543.95
19:18:20|4543.95
19:18:21|4543.95
19:18:22|4546.38
19:18:23|4546.38
19:18:24|4546.38
19:18:25|4548.64
19:18:26|4545.79
19:18:27|4545.79
19:18:28|4545.79
19:18:29|4545.79
19:18:30|4545.79
19:18:31|4545.79
19:18:32|4545.79
19:18:33|4545.79
19:18:35|4545.79
19:18:35|4545.79
19:18:37|4545.79
19:18:38|4545.79
19:18:39|4545.79
19:18:40|4545.79
19:18:41|4545.79
19:18:42|4545.79
19:18:43|4545.79
19:18:45|4545.79
19:18:46|4545.79
19:18:46|4545.79
19:18:48|4545.79
19:18:49|4545.79
19:18:50|4545.79
19:18:51|4545.79
19:18:51|4545.79
19:18:53|4545.79
19:18:54|4545.79
19:18:55|4545.79
19:18:56|4545.79
19:18:57|4545.79
19:18:58|4545.79
19:18:59|4545.79
19:19:00|4545.79
19:19:01|4545.79
19:19:02|4543.01
19:19:03|4543.01
19:19:04|4543.01
19:19:05|4543.01
19:19:06|4543.01
19:19:07|4543.01
19:19:08|4543.01
19:19:09|4543.01
19:19:10|4543.01
19:19:11|4543.01
19:19:12|4543.01
19:19:13|4543.01
19:19:14|4543.01
19:19:15|4543.01
19:19:16|4543.01
19:19:17|4543.01
19:19:18|4543.01
19:19:19|4543.01
19:19:20|4543.01
19:19:21|4543.01
19:19:22|4543.01
19:19:23|4543.01
19:19:24|4543.01
19:19:25|4543.01
19:19:26|4543.01
19:19:27|4543.01
19:19:28|4543.01
19:19:29|4543.01
19:19:30|4543.01
19:19:31|4543.01
19:19:32|4543.01
19:19:33|4543.01
19:19:34|4543.01
19:19:36|4543.01
19:19:37|4543.01
19:19:38|4543.01
19:19:39|4543.01
19:19:41|4543.01
19:19:41|4543.01
19:19:42|4543.01
19:19:43|4543.01
19:19:44|4543.01
19:19:45|4543.01
19:19:46|4543.01
19:19:47|4543.01
19:19:48|4543.01
19:19:49|4543.01
19:19:50|4543.01
19:19:51|4543.01
19:19:52|4533.4
19:19:53|4533.4
19:19:54|4533.4
19:19:55|4533.4
19:19:56|4533.4
19:19:57|4533.4
19:19:58|4533.4
19:19:59|4533.4
19:20:00|4533.4
19:20:01|4533.4
19:20:02|4533.4
19:20:03|4533.4
19:20:04|4533.4
19:20:05|4533.4
19:20:06|4533.4
19:20:07|4533.4
19:20:08|4533.4
19:20:10|4533.4
19:20:10|4533.4
19:20:11|4533.4
19:20:12|4533.4
19:20:13|4533.4
19:20:14|4533.4
19:20:15|4533.4
19:20:16|4533.4
19:20:18|4533.4
19:20:18|4533.4
19:20:19|4533.4
19:20:21|4533.4
19:20:22|4533.4
19:20:23|4533.4
19:20:24|4533.4
19:20:25|4533.4
19:20:26|4533.4
19:20:27|4533.4
19:20:28|4533.4
19:20:29|4533.4
19:20:30|4533.4
19:20:31|4533.4
19:20:31|4533.4
19:20:33|4533.4
19:20:33|4533.4
19:20:34|4533.4
19:20:36|4533.4
19:20:37|4533.4
19:20:38|4533.4
19:20:39|4533.4
19:20:40|4533.4
19:20:41|4533.4
19:20:43|4533.4
19:20:44|4533.4
19:20:44|4533.4
19:20:45|4533.4
19:20:46|4533.4
19:20:47|4533.4
19:20:49|4533.4
19:20:49|4533.4
19:20:50|4533.4
19:20:51|4533.4
19:20:53|4533.4
19:20:53|4533.4
19:20:54|4535.42
19:20:56|4535.42
19:20:56|4535.42
19:20:57|4535.42
19:20:58|4535.42
19:20:59|4535.42
19:21:01|4535.42
19:21:01|4535.42
19:21:03|4535.42
19:21:04|4535.42
19:21:04|4535.42
19:21:06|4535.42
19:21:06|4535.42
19:21:08|4535.42
19:21:08|4535.42
19:21:10|4535.42
19:21:10|4535.42
19:21:12|4535.42
19:21:12|4535.42
19:21:13|4535.42
19:21:14|4535.42
19:21:15|4535.42
19:21:17|4535.42
19:21:17|4535.42
19:21:18|4535.42
19:21:19|4535.42
19:21:20|4535.42
19:21:21|4535.42
19:21:22|4535.42
19:21:23|4535.42
19:21:24|4535.42
19:21:25|4535.42
19:21:26|4535.42
19:21:27|4535.42
19:21:28|4535.42
19:21:29|4535.42
19:21:30|4535.42
19:21:31|4535.42
19:21:32|4535.42
19:21:34|4535.42
19:21:34|4535.42
19:21:36|4535.42
19:21:36|4535.42
19:21:38|4535.42
19:21:38|4535.42
19:21:39|4535.42
19:21:41|4535.42
19:21:42|4535.42
19:21:43|4535.42
19:21:43|4535.42
19:21:45|4535.42
19:21:46|4535.42
19:21:47|4535.42
19:21:48|4535.42
19:21:49|4535.42
19:21:50|4535.42
19:21:51|4535.42
19:21:52|4535.42
19:21:53|4535.42
19:21:54|4535.42
19:21:55|4535.42
19:21:56|4535.42
19:21:57|4535.42
19:21:58|4535.42
19:21:59|4535.42
19:22:00|4535.42
19:22:01|4535.42
19:22:02|4535.42
19:22:03|4535.42
19:22:04|4535.42
19:22:05|4535.42
19:22:06|4535.42
19:22:07|4535.42
19:22:08|4535.42
19:22:09|4535.42
19:22:10|4535.42
19:22:11|4535.42
19:22:12|4535.42
19:22:13|4535.42
19:22:14|4535.42
19:22:15|4534.67
19:22:16|4534.67
19:22:17|4534.67
19:22:18|4534.67
19:22:19|4534.67
19:22:20|4534.67
19:22:21|4534.67
19:22:22|4534.67
19:22:23|4534.67
19:22:24|4534.67
19:22:25|4534.67
19:22:26|4534.67
19:22:27|4534.67
19:22:28|4534.67
19:22:29|4534.67
19:22:30|4534.67
19:22:31|4534.67
19:22:32|4534.67
19:22:33|4534.67
19:22:34|4534.67
19:22:35|4534.67
19:22:36|4534.67
19:22:37|4534.67
19:22:39|4534.67
19:22:39|4534.67
19:22:41|4534.67
19:22:42|4534.67
19:22:42|4534.67
19:22:43|4534.67
19:22:44|4534.67
19:22:46|4534.67
19:22:47|4534.67
19:22:48|4534.67
19:22:49|4534.67
19:22:50|4534.67
19:22:51|4534.67
19:22:52|4534.67
19:22:53|4534.67
19:22:54|4534.67
19:22:55|4534.67
19:22:56|4534.67
19:22:57|4534.67
19:22:58|4534.67
19:22:59|4534.67
19:23:00|4534.67
19:23:01|4534.67
19:23:02|4534.67
19:23:03|4534.67
19:23:04|4534.67
19:23:05|4534.67
19:23:06|4534.67
19:23:07|4534.67
19:23:08|4534.67
19:23:09|4534.67
19:23:10|4534.67
19:23:11|4534.67
19:23:12|4534.67
19:23:13|4534.67
19:23:15|4534.67
19:23:15|4534.67
19:23:17|4534.67
19:23:18|4534.67
19:23:19|4534.67
19:23:19|4534.67
19:23:21|4534.67
19:23:22|4534.67
19:23:22|4534.67
19:23:24|4534.67
19:23:25|4534.67
19:23:26|4534.67
19:23:27|4534.67
19:23:28|4534.67
19:23:29|4534.67
19:23:30|4534.67
19:23:31|4534.67
19:23:32|4534.67
19:23:33|4534.67
19:23:34|4534.67
19:23:35|4534.67
19:23:36|4534.67
19:23:37|4534.67
19:23:38|4534.67
19:23:40|4534.67
19:23:41|4534.67
19:23:42|4534.67
19:23:42|4534.67
19:23:44|4534.67
19:23:45|4534.67
19:23:46|4534.67
19:23:47|4534.67
19:23:48|4534.67
19:23:48|4534.67
19:23:49|4534.67
19:23:51|4534.67
19:23:52|4534.67
19:23:53|4534.67
19:23:54|4534.67
19:23:54|4534.67
19:23:56|4534.67
19:23:57|4534.67
19:23:58|4534.67
19:23:58|4534.67
19:24:00|4534.67
19:24:01|4534.67
19:24:01|4534.67
19:24:03|4534.67
19:24:03|4534.67
19:24:04|4534.67
19:24:06|4534.67
19:24:07|4534.67
19:24:08|4534.67
19:24:09|4534.67
19:24:10|4534.67
19:24:10|4534.67
19:24:12|4534.67
19:24:13|4534.67
19:24:14|4534.67
19:24:14|4534.67
19:24:16|4534.67
19:24:17|4534.67
19:24:18|4534.67
19:24:19|4534.67
19:24:20|4534.67
19:24:20|4534.67
19:24:22|4534.67
19:24:23|4534.67
19:24:23|4534.67
19:24:25|4534.67
19:24:26|4534.67
19:24:27|4534.67
19:24:28|4534.67
19:24:29|4534.67
19:24:30|4534.67
19:24:31|4534.67
19:24:32|4534.67
19:24:33|4534.67
19:24:34|4534.67
19:24:35|4534.67
19:24:36|4534.67
19:24:37|4534.67
19:24:38|4534.67
19:24:39|4534.67
19:24:41|4534.67
19:24:42|4534.67
19:24:43|4534.67
19:24:44|4534.67
19:24:45|4534.67
19:24:46|4534.67
19:24:48|4534.67
19:24:48|4534.67
19:24:49|4534.67
19:24:50|4534.67
19:24:51|4534.67
19:24:52|4534.67
19:24:53|4534.67
19:24:54|4534.67
19:24:55|4534.67
19:24:56|4534.67
19:24:58|4534.67
19:24:59|4534.67
19:24:59|4534.67
19:25:01|4534.67
19:25:01|4534.67
19:25:02|4534.67
19:25:04|4534.67
19:25:04|4534.67
19:25:06|4534.67
19:25:06|4534.67
19:25:07|4534.67
19:25:09|4534.67
19:25:09|4534.67
19:25:10|4534.67
19:25:12|4534.67
19:25:12|4534.67
19:25:13|4534.67
19:25:15|4534.67
19:25:16|4534.67
19:25:17|4534.67
19:25:18|4534.67
19:25:19|4534.67
19:25:20|4534.67
19:25:22|4534.67
19:25:22|4534.67
19:25:23|4534.67
19:25:24|4534.67
19:25:25|4534.67
19:25:26|4534.67
19:25:27|4534.67
19:25:28|4534.67
19:25:29|4534.67
19:25:30|4534.67
19:25:31|4534.67
19:25:32|4534.67
19:25:33|4530.19
19:25:34|4530.19
19:25:35|4530.19
19:25:36|4530.19
19:25:37|4530.19
19:25:38|4530.19
19:25:39|4530.19
19:25:41|4530.19
19:25:41|4530.19
19:25:43|4530.19
19:25:44|4530.19
19:25:45|4530.19
19:25:46|4530.19
19:25:47|4530.19
19:25:48|4530.19
19:25:49|4530.19
19:25:50|4530.19
19:25:51|4530.19
19:25:52|4530.19
19:25:53|4530.19
19:25:54|4530.19
19:25:55|4530.19
19:25:56|4530.19
19:25:57|4530.19
19:25:58|4530.19
19:25:59|4530.19
19:26:00|4530.19
19:26:01|4530.19
19:26:02|4530.19
19:26:03|4531.63
19:26:04|4531.63
19:26:05|4531.63
19:26:06|4531.63
19:26:07|4531.63
19:26:08|4531.63
19:26:09|4531.63
19:26:10|4530.
19:26:11|4530.
19:26:12|4530.
19:26:13|4530.
19:26:14|4526.26
19:26:15|4526.26
19:26:16|4526.26
19:26:17|4526.26
19:26:18|4526.26
19:26:19|4526.26
19:26:20|4526.26
19:26:21|4526.26
19:26:22|4526.26
19:26:23|4526.26
19:26:25|4526.26
19:26:25|4526.26
19:26:26|4526.26
19:26:27|4526.26
19:26:28|4526.26
19:26:29|4526.26
19:26:30|4526.26
19:26:31|4526.26
19:26:32|4526.26
19:26:33|4532.71
19:26:34|4532.71
19:26:35|4532.71
19:26:36|4532.71
19:26:37|4532.71
19:26:38|4532.71
19:26:39|4532.71
19:26:40|4532.71
19:26:42|4532.71
19:26:43|4532.71
19:26:43|4532.97
19:26:45|4532.97
19:26:46|4532.97
19:26:48|4532.97
19:26:48|4532.97
19:26:49|4532.97
19:26:50|4532.97
19:26:51|4532.97
19:26:52|4532.97
19:26:53|4532.97
19:26:55|4532.97
19:26:55|4532.97
19:26:56|4532.97
19:26:58|4532.97
19:26:58|4532.97
19:27:00|4532.97
19:27:00|4532.97
19:27:01|4532.97
19:27:02|4532.97
19:27:03|4532.97
19:27:04|4532.97
19:27:05|4532.97
19:27:06|4532.97
19:27:07|4532.97
19:27:08|4532.97
19:27:09|4532.97
19:27:10|4532.97
19:27:11|4532.97
19:27:13|4532.97
19:27:14|4532.97
19:27:15|4532.97
19:27:15|4532.97
19:27:16|4532.97
19:27:17|4532.97
19:27:18|4532.97
19:27:20|4532.97
19:27:20|4532.97
19:27:21|4532.97
19:27:22|4532.97
19:27:23|4532.97
19:27:25|4532.97
19:27:26|4533.7
19:27:27|4533.7
19:27:28|4533.7
19:27:28|4533.7
19:27:29|4533.7
19:27:30|4533.7
19:27:32|4533.7
19:27:32|4533.7
19:27:33|4533.7
19:27:35|4533.7
19:27:36|4533.7
19:27:37|4533.7
19:27:37|4533.7
19:27:38|4533.7
19:27:40|4533.7
19:27:40|4533.7
19:27:42|4533.7
19:27:44|4533.7
19:27:44|4533.7
19:27:45|4533.7
19:27:46|4533.7
19:27:48|4533.7
19:27:48|4533.7
19:27:50|4533.7
19:27:50|4533.7
19:27:52|4533.7
19:27:53|4533.7
19:27:54|4533.7
19:27:55|4533.7
19:27:56|4533.7
19:27:57|4533.7
19:27:58|4533.7
19:27:59|4533.7
19:28:00|4533.7
19:28:00|4533.7
19:28:02|4533.7
19:28:03|4533.7
19:28:03|4533.7
19:28:05|4533.7
19:28:06|4537.65
19:28:06|4537.65
19:28:07|4537.65
19:28:09|4537.65
19:28:10|4537.65
19:28:11|4537.65
19:28:12|4537.65
19:28:13|4537.65
19:28:14|4537.65
19:28:15|4537.65
19:28:16|4537.65
19:28:17|4537.65
19:28:18|4537.65
19:28:19|4537.65
19:28:20|4537.65
19:28:21|4537.65
19:28:22|4537.65
19:28:23|4537.65
19:28:24|4537.65
19:28:25|4537.65
19:28:26|4537.65
19:28:27|4537.65
19:28:28|4537.65
19:28:29|4537.65
19:28:30|4537.65
19:28:31|4537.65
19:28:32|4537.65
19:28:33|4537.65
19:28:34|4537.65
19:28:35|4537.65
19:28:36|4537.65
19:28:37|4537.65
19:28:38|4537.65
19:28:39|4537.65
19:28:40|4537.65
19:28:41|4537.65
19:28:42|4537.65
19:28:43|4537.65
19:28:45|4537.65
19:28:46|4537.65
19:28:47|4537.65
19:28:48|4537.65
19:28:49|4537.65
19:28:50|4537.65
19:28:51|4537.65
19:28:52|4537.65
19:28:53|4537.65
19:28:54|4537.65
19:28:56|4537.65
19:28:57|4537.65
19:28:58|4537.65
19:28:59|4537.65
19:29:00|4537.65
19:29:01|4537.65
19:29:02|4537.65
19:29:03|4537.65
19:29:04|4537.65
19:29:05|4537.65
19:29:06|4537.65
19:29:07|4537.65
19:29:09|4537.65
19:29:09|4537.65
19:29:10|4537.65
19:29:11|4537.65
19:29:12|4537.65
19:29:13|4537.65
19:29:14|4537.65
19:29:15|4537.65
19:29:16|4537.65
19:29:17|4537.65
19:29:18|4537.65
19:29:19|4537.65
19:29:20|4537.65
19:29:21|4537.65
19:29:22|4537.65
19:29:23|4537.65
19:29:24|4537.65
19:29:25|4537.65
19:29:26|4537.65
19:29:27|4537.65
19:29:28|4537.65
19:29:29|4542.96
19:29:30|4539.81
19:29:31|4539.81
19:29:32|4539.81
19:29:33|4539.81
19:29:34|4539.81
19:29:35|4539.81
19:29:36|4539.81
19:29:37|4539.81
19:29:38|4539.81
19:29:39|4539.81
19:29:40|4543.24
19:29:41|4543.24
19:29:42|4543.24
19:29:43|4543.24
19:29:45|4543.24
19:29:46|4543.24
19:29:47|4543.24
19:29:49|4543.24
19:29:49|4543.24
19:29:51|4543.24
19:29:52|4543.24
19:29:52|4543.24
19:29:54|4543.24
19:29:55|4543.24
19:29:55|4543.24
19:29:56|4543.24
19:29:58|4543.24
19:29:58|4543.24
19:29:59|4543.24
19:30:00|4543.24
19:30:01|4543.24
19:30:03|4543.24
19:30:04|4543.24
19:30:05|4543.24
19:30:06|4543.24
19:30:07|4543.24
19:30:07|4543.24
19:30:09|4543.24
19:30:10|4543.24
19:30:11|4543.24
19:30:12|4543.24
19:30:13|4543.24
19:30:13|4543.24
19:30:14|4543.24
19:30:16|4543.96
19:30:16|4543.96
19:30:18|4543.96
19:30:18|4543.96
19:30:20|4543.96
19:30:21|4543.96
19:30:22|4543.96
19:30:23|4543.96
19:30:24|4543.96
19:30:25|4543.96
19:30:26|4543.96
19:30:27|4543.96
19:30:28|4543.96
19:30:29|4543.96
19:30:30|4543.96
19:30:31|4543.96
19:30:32|4543.96
19:30:33|4543.96
19:30:34|4543.96
19:30:35|4543.96
19:30:36|4543.96
19:30:37|4543.24
19:30:38|4543.24
19:30:39|4543.24
19:30:40|4543.24
19:30:41|4543.24
19:30:42|4543.24
19:30:43|4543.24
19:30:44|4543.24
19:30:45|4543.24
19:30:47|4543.24
19:30:48|4543.24
19:30:49|4543.24
19:30:50|4543.24
19:30:51|4543.24
19:30:52|4543.24
19:30:53|4543.24
19:30:54|4543.24
19:30:55|4543.24
19:30:56|4543.24
19:30:57|4543.24
19:30:58|4543.24
19:30:59|4543.24
19:31:00|4543.24
19:31:01|4543.24
19:31:02|4543.24
19:31:03|4543.24
19:31:04|4543.24
19:31:05|4543.24
19:31:06|4543.24
19:31:07|4543.24
19:31:08|4543.24
19:31:09|4543.24
19:31:10|4543.24
19:31:11|4543.24
19:31:12|4543.24
19:31:13|4543.24
19:31:14|4543.24
19:31:20|4543.24
19:31:20|4543.24
19:31:21|4543.24
19:31:22|4543.24
19:31:23|4543.24
19:31:24|4543.24
19:31:25|4543.24
19:31:26|4543.24
19:31:27|4543.24
19:31:28|4540.9
19:31:29|4540.9
19:31:30|4540.9
19:31:31|4540.9
19:31:32|4540.9
19:31:33|4540.9
19:31:34|4540.9
19:31:35|4540.9
19:31:36|4540.9
19:31:37|4540.9
19:31:38|4540.9
19:31:39|4540.9
19:31:40|4540.9
19:31:41|4540.9
19:31:42|4540.9
19:31:43|4540.9
19:31:44|4540.9
19:31:45|4540.9
19:31:47|4540.9
19:31:47|4540.9
19:31:48|4540.9
19:31:50|4540.9
19:31:51|4540.9
19:31:52|4540.9
19:31:53|4540.9
19:31:54|4540.9
19:31:55|4540.9
19:31:57|4540.9
19:31:58|4540.9
19:31:59|4540.9
19:31:59|4540.9
19:32:00|4540.9
19:32:02|4540.9
19:32:03|4540.9
19:32:04|4540.9
19:32:05|4540.9
19:32:06|4540.9
19:32:07|4540.9
19:32:08|4540.9
19:32:09|4540.9
19:32:10|4540.9
19:32:11|4540.9
19:32:12|4540.9
19:32:13|4540.9
19:32:14|4540.9
19:32:15|4540.9
19:32:16|4540.9
19:32:17|4540.9
19:32:18|4540.9
19:32:19|4540.9
19:32:20|4540.9
19:32:21|4540.9
19:32:22|4540.9
19:32:23|4540.9
19:32:24|4540.9
19:32:24|4540.9
19:32:26|4540.9
19:32:27|4540.9
19:32:28|4540.9
19:32:29|4540.9
19:32:30|4540.9
19:32:31|4540.22
19:32:31|4538.11
19:32:33|4538.11
19:32:33|4538.11
19:32:35|4538.11
19:32:36|4538.11
19:32:36|4538.11
19:32:38|4538.11
19:32:39|4538.11
19:32:40|4538.11
19:32:40|4538.11
19:32:42|4538.11
19:32:43|4538.11
19:32:44|4538.11
19:32:44|4538.11
19:32:46|4538.11
19:32:47|4538.11
19:32:48|4538.11
19:32:50|4538.11
19:32:51|4538.11
19:32:52|4538.11
19:32:53|4538.11
19:32:54|4538.11
19:32:55|4538.11
19:32:56|4538.11
19:32:57|4538.11
19:32:58|4538.11
19:33:00|4538.11
19:33:00|4538.11
19:33:01|4538.11
19:33:02|4538.11
19:33:03|4538.11
19:33:04|4538.11
19:33:05|4538.11
19:33:06|4538.11
19:33:07|4538.11
19:33:08|4538.11
19:33:09|4538.11
19:33:10|4538.11
19:33:11|4538.11
19:33:12|4538.11
19:33:13|4538.11
19:33:14|4538.11
19:33:15|4538.11
19:33:16|4538.11
19:33:17|4538.11
19:33:18|4538.11
19:33:19|4538.11
19:33:20|4538.11
19:33:21|4538.11
19:33:22|4538.11
19:33:23|4538.11
19:33:24|4538.11
19:33:25|4538.11
19:33:26|4538.11
19:33:27|4538.11
19:33:28|4538.11
19:33:29|4538.11
19:33:30|4538.11
19:33:31|4538.11
19:33:32|4538.11
19:33:33|4538.11
19:33:34|4538.11
19:33:35|4538.11
19:33:36|4538.11
19:33:37|4538.11
19:33:38|4538.11
19:33:39|4538.11
19:33:40|4538.11
19:33:41|4538.11
19:33:42|4538.11
19:33:43|4538.11
19:33:44|4538.11
19:33:45|4538.11
19:33:46|4538.11
19:33:47|4538.11
19:33:49|4538.11
19:33:50|4538.11
19:33:51|4538.11
19:33:53|4538.11
19:33:54|4538.11
19:33:54|4538.11
19:33:56|4538.11
19:33:57|4538.11
19:33:58|4538.11
19:33:59|4538.11
19:34:00|4538.11
19:34:01|4538.11
19:34:02|4538.11
19:34:03|4538.11
19:34:05|4538.11
19:34:06|4538.11
19:34:07|4538.11
19:34:08|4538.11
19:34:09|4538.11
19:34:10|4538.11
19:34:11|4538.11
19:34:11|4538.11
19:34:12|4538.11
19:34:14|4538.11
19:34:15|4538.11
19:34:15|4538.11
19:34:16|4538.11
19:34:17|4538.11
19:34:19|4538.11
19:34:20|4538.11
19:34:21|4538.11
19:34:22|4538.11
19:34:23|4535.12
19:34:23|4535.12
19:34:25|4535.12
19:34:26|4535.12
19:34:26|4535.12
19:34:27|4535.12
19:34:28|4535.12
19:34:29|4535.12
19:34:31|4535.12
19:34:31|4535.12
19:34:32|4535.12
19:34:33|4535.12
19:34:34|4535.12
19:34:36|4535.12
19:34:37|4535.12
19:34:38|4535.12
19:34:39|4535.12
19:34:40|4535.12
19:34:40|4535.12
19:34:42|4535.12
19:34:42|4535.12
19:34:44|4535.12
19:34:45|4535.12
19:34:45|4535.12
19:34:47|4535.12
19:34:47|4535.12
19:34:48|4535.12
19:34:50|4535.12
19:34:52|4535.12
19:34:53|4535.12
19:34:54|4535.12
19:34:55|4535.12
19:34:56|4535.12
19:34:58|4535.12
19:34:58|4535.12
19:35:00|4535.12
19:35:01|4535.12
19:35:02|4535.12
19:35:04|4535.12
19:35:04|4535.12
19:35:05|4531.14
19:35:07|4531.14
19:35:08|4531.14
19:35:08|4531.14
19:35:09|4531.14
19:35:10|4531.14
19:35:11|4531.14
19:35:12|4531.14
19:35:13|4531.14
19:35:15|4531.14
19:35:15|4531.14
19:35:17|4531.14
19:35:18|4532.46
19:35:19|4532.46
19:35:19|4532.46
19:35:20|4532.46
19:35:22|4532.46
19:35:22|4532.46
19:35:24|4532.46
19:35:24|4532.46
19:35:25|4532.46
19:35:26|4532.46
19:35:27|4532.46
19:35:28|4532.46
19:35:29|4532.46
19:35:30|4532.46
19:35:32|4532.46
19:35:33|4532.46
19:35:34|4532.46
19:35:34|4532.46
19:35:36|4532.46
19:35:37|4532.46
19:35:38|4532.46
19:35:38|4532.46
19:35:40|4532.46
19:35:40|4532.46
19:35:42|4532.46
19:35:43|4532.46
19:35:44|4532.46
19:35:45|4532.46
19:35:46|4532.46
19:35:47|4532.46
19:35:48|4532.46
19:35:49|4532.46
19:35:50|4532.46
19:35:52|4532.46
19:35:52|4532.46
19:35:53|4532.46
19:35:55|4532.46
19:35:56|4532.46
19:35:56|4532.46
19:35:58|4532.46
19:35:59|4532.46
19:36:00|4532.46
19:36:01|4534.63
19:36:02|4534.63
19:36:03|4534.63
19:36:04|4536.78
19:36:05|4536.78
19:36:06|4536.78
19:36:07|4536.78
19:36:08|4536.78
19:36:09|4536.78
19:36:10|4536.78
19:36:12|4536.78
19:36:12|4536.78
19:36:13|4536.78
19:36:15|4536.78
19:36:16|4536.78
19:36:16|4536.78
19:36:18|4536.78
19:36:18|4536.78
19:36:19|4536.78
19:36:21|4536.78
19:36:21|4536.78
19:36:22|4536.78
19:36:23|4536.78
19:36:24|4536.78
19:36:26|4536.78
19:36:26|4536.78
19:36:27|4536.78
19:36:29|4536.78
19:36:30|4536.78
19:36:30|4536.78
19:36:31|4536.78
19:36:32|4536.78
19:36:34|4536.78
19:36:34|4536.78
19:36:36|4536.78
19:36:36|4536.78
19:36:37|4536.78
19:36:38|4536.78
19:36:39|4536.78
19:36:40|4536.78
19:36:42|4536.78
19:36:43|4536.78
19:36:43|4536.78
19:36:44|4536.78
19:36:45|4536.78
19:36:46|4536.78
19:36:47|4536.78
19:36:48|4536.78
19:36:49|4536.78
19:36:51|4536.78
19:36:52|4536.78
19:36:53|4536.78
19:36:54|4536.78
19:36:55|4536.78
19:36:56|4536.78
19:36:58|4536.78
19:36:58|4536.78
19:36:59|4536.78
19:37:01|4536.78
19:37:01|4536.78
19:37:03|4536.78
19:37:03|4536.78
19:37:04|4536.78
19:37:06|4536.78
19:37:06|4536.78
19:37:07|4536.78
19:37:08|4536.78
19:37:09|4536.78
19:37:11|4536.78
19:37:11|4536.78
19:37:13|4536.78
19:37:13|4536.78
19:37:15|4536.78
19:37:16|4536.78
19:37:16|4536.78
19:37:17|4536.78
19:37:18|4536.78
19:37:19|4536.78
19:37:20|4536.78
19:37:22|4536.78
19:37:22|4536.78
19:37:24|4536.78
19:37:24|4536.78
19:37:25|4536.78
19:37:26|4536.78
19:37:27|4536.78
19:37:28|4536.78
19:37:29|4536.78
19:37:30|4536.78
19:37:31|4536.78
19:37:32|4536.78
19:37:34|4536.78
19:37:35|4536.78
19:37:35|4536.78
19:37:37|4536.78
19:37:38|4536.78
19:37:38|4536.78
19:37:39|4536.78
19:37:40|4536.78
19:37:41|4536.78
19:37:42|4536.78
19:37:43|4536.78
19:37:45|4536.78
19:37:45|4536.78
19:37:46|4536.78
19:37:47|4536.78
19:37:48|4536.04
19:37:49|4536.04
19:37:50|4536.04
19:37:51|4536.04
19:37:53|4536.04
19:37:54|4537.51
19:37:56|4537.51
19:37:56|4537.51
19:37:57|4537.51
19:37:59|4537.51
19:38:00|4539.74
19:38:01|4539.74
19:38:02|4539.74
19:38:03|4539.74
19:38:04|4539.74
19:38:05|4539.74
19:38:06|4539.74
19:38:07|4541.17
19:38:08|4541.17
19:38:10|4541.17
19:38:10|4541.17
19:38:11|4541.17
19:38:12|4541.17
19:38:13|4541.17
19:38:14|4541.17
19:38:15|4541.17
19:38:16|4541.17
19:38:17|4541.17
19:38:18|4541.17
19:38:19|4541.17
19:38:20|4541.17
19:38:21|4541.17
19:38:22|4541.17
19:38:23|4541.17
19:38:25|4534.4
19:38:26|4534.4
19:38:26|4534.4
19:38:28|4534.4
19:38:29|4534.4
19:38:30|4534.4
19:38:30|4534.4
19:38:31|4534.4
19:38:32|4534.4
19:38:33|4534.4
19:38:34|4534.4
19:38:35|4534.4
19:38:36|4534.4
19:38:37|4534.4
19:38:38|4534.4
19:38:40|4534.4
19:38:41|4534.4
19:38:42|4534.4
19:38:43|4534.4
19:38:44|4534.4
19:38:44|4534.4
19:38:45|4534.4
19:38:47|4534.4
19:38:47|4534.4
19:38:49|4534.4
19:38:50|4534.4
19:38:50|4534.4
19:38:52|4534.4
19:38:53|4534.4
19:38:54|4534.4
19:38:55|4534.4
19:38:56|4534.4
19:38:57|4534.4
19:38:58|4534.4
19:39:00|4534.4
19:39:01|4534.4
19:39:01|4534.4
19:39:03|4534.4
19:39:04|4534.4
19:39:05|4534.4
19:39:06|4535.57
19:39:07|4535.57
19:39:08|4535.57
19:39:08|4535.57
19:39:10|4535.57
19:39:11|4535.57
19:39:11|4535.57
19:39:12|4535.57
19:39:14|4535.57
19:39:15|4535.57
19:39:16|4535.57
19:39:17|4535.57
19:39:18|4535.57
19:39:19|4535.57
19:39:20|4535.57
19:39:21|4535.57
19:39:23|4535.57
19:39:23|4535.57
19:39:24|4535.57
19:39:25|4535.57
19:39:26|4535.57
19:39:27|4535.57
19:39:28|4535.57
19:39:29|4535.57
19:39:30|4535.57
19:39:31|4535.57
19:39:32|4538.34
19:39:33|4538.34
19:39:34|4538.34
19:39:35|4538.34
19:39:36|4538.34
19:39:37|4538.34
19:39:38|4538.34
19:39:39|4538.34
19:39:40|4538.34
19:39:41|4538.34
19:39:42|4538.34
19:39:43|4538.34
19:39:44|4538.34
19:39:45|4538.34
19:39:46|4538.34
19:39:47|4538.34
19:39:48|4538.34
19:39:49|4538.34
19:39:50|4538.34
19:39:51|4538.34
19:39:52|4538.34
19:39:53|4538.34
19:39:55|4538.34
19:39:57|4538.34
19:39:58|4538.34
19:39:59|4538.34
19:40:00|4538.34
19:40:01|4538.34
19:40:02|4538.34
19:40:03|4538.34
19:40:04|4538.34
19:40:06|4535.08
19:40:06|4535.08
19:40:07|4535.08
19:40:08|4535.08
19:40:09|4535.08
19:40:10|4535.08
19:40:11|4535.08
19:40:12|4535.08
19:40:13|4535.08
19:40:14|4535.08
19:40:15|4535.08
19:40:16|4535.08
19:40:17|4535.08
19:40:19|4535.08
19:40:19|4535.08
19:40:20|4535.08
19:40:21|4535.08
19:40:22|4535.08
19:40:23|4535.08
19:40:25|4535.08
19:40:25|4535.08
19:40:26|4535.08
19:40:27|4535.08
19:40:28|4535.08
19:40:29|4535.08
19:40:30|4535.08
19:40:31|4535.08
19:40:32|4535.08
19:40:34|4535.08
19:40:34|4535.08
19:40:35|4535.08
19:40:37|4535.08
19:40:38|4535.08
19:40:38|4535.08
19:40:39|4535.08
19:40:41|4535.08
19:40:42|4535.08
19:40:42|4535.08
19:40:43|4535.08
19:40:44|4535.08
19:40:45|4535.08
19:40:46|4535.08
19:40:47|4535.08
19:40:48|4535.08
19:40:50|4535.08
19:40:50|4535.08
19:40:52|4535.08
19:40:53|4535.08
19:40:54|4535.08
19:40:55|4535.08
19:40:56|4535.08
19:40:58|4535.08
19:40:58|4535.08
19:41:00|4535.08
19:41:01|4535.07
19:41:02|4535.08
19:41:02|4535.08
19:41:03|4535.08
19:41:05|4535.08
19:41:06|4535.08
19:41:07|4535.08
19:41:08|4535.08
19:41:09|4535.08
19:41:10|4535.08
19:41:10|4535.08
19:41:12|4535.08
19:41:13|4535.08
19:41:14|4535.08
19:41:15|4535.08
19:41:16|4535.08
19:41:17|4535.08
19:41:17|4535.08
19:41:19|4535.08
19:41:20|4535.08
19:41:21|4535.08
19:41:22|4535.08
19:41:23|4535.08
19:41:24|4535.08
19:41:25|4535.08
19:41:26|4535.08
19:41:27|4535.08
19:41:27|4535.08
19:41:29|4535.08
19:41:30|4535.08
19:41:31|4535.08
19:41:32|4535.08
19:41:33|4535.08
19:41:34|4535.08
19:41:35|4535.08
19:41:36|4535.08
19:41:37|4535.08
19:41:38|4535.08
19:41:39|4535.08
19:41:40|4535.08
19:41:41|4535.08
19:41:42|4535.08
19:41:43|4535.08
19:41:44|4535.08
19:41:45|4535.08
19:41:46|4535.08
19:41:47|4535.08
19:41:48|4535.08
19:41:49|4535.08
19:41:50|4535.08
19:41:51|4535.08
19:41:52|4535.08
19:41:53|4535.08
19:41:54|4535.08
19:41:55|4535.08
19:41:56|4535.08
19:41:57|4535.08
19:41:59|4535.08
19:41:59|4535.08
19:42:00|4535.08
19:42:01|4535.08
19:42:02|4535.08
19:42:03|4535.08
19:42:04|4535.08
19:42:05|4535.08
19:42:06|4535.08
19:42:07|4535.08
19:42:08|4535.08
19:42:09|4535.08
19:42:10|4535.08
19:42:11|4535.08
19:42:12|4535.08
19:42:13|4535.08
19:42:14|4535.08
19:42:15|4535.08
19:42:16|4535.08
19:42:17|4535.08
19:42:18|4535.08
19:42:19|4535.08
19:42:20|4535.08
19:42:21|4535.08
19:42:22|4535.08
19:42:23|4535.08
19:42:24|4535.08
19:42:25|4535.08
19:42:26|4537.75
19:42:27|4537.75
19:42:29|4537.75
19:42:29|4537.75
19:42:30|4537.75
19:42:32|4537.75
19:42:32|4537.75
19:42:33|4537.75
19:42:34|4537.75
19:42:35|4537.75
19:42:36|4537.75
19:42:37|4537.75
19:42:38|4537.75
19:42:39|4537.75
19:42:40|4537.75
19:42:41|4537.75
19:42:43|4537.75
19:42:43|4537.75
19:42:45|4537.75
19:42:45|4537.75
19:42:46|4537.75
19:42:47|4537.75
19:42:48|4537.75
19:42:49|4537.75
19:42:51|4537.75
19:42:51|4537.75
19:42:53|4537.75
19:42:53|4537.75
19:42:54|4537.75
19:42:55|4537.75
19:42:56|4537.75
19:42:58|4537.75
19:42:59|4539.2
19:43:00|4539.47
19:43:01|4540.64
19:43:02|4540.64
19:43:04|4540.64
19:43:05|4540.64
19:43:05|4540.64
19:43:07|4540.64
19:43:08|4540.64
19:43:09|4540.64
19:43:10|4540.64
19:43:11|4540.64
19:43:12|4540.64
19:43:13|4540.64
19:43:14|4540.64
19:43:15|4540.64
19:43:16|4540.64
19:43:17|4540.64
19:43:18|4540.64
19:43:19|4540.64
19:43:20|4540.64
19:43:21|4540.64
19:43:22|4540.64
19:43:23|4540.64
19:43:25|4540.64
19:43:25|4540.64
19:43:26|4540.64
19:43:27|4540.64
19:43:28|4540.64
19:43:29|4540.64
19:43:30|4540.64
19:43:31|4540.64
19:43:32|4540.64
19:43:33|4540.64
19:43:34|4540.64
19:43:35|4540.64
19:43:37|4540.64
19:43:37|4540.64
19:43:38|4538.18
19:43:39|4538.18
19:43:40|4538.18
19:43:42|4538.18
19:43:42|4538.18
19:43:43|4538.18
19:43:45|4538.18
19:43:46|4538.18
19:43:46|4538.18
19:43:47|4538.18
19:43:48|4538.18
19:43:49|4538.18
19:43:50|4538.18
19:43:51|4538.18
19:43:52|4538.18
19:43:53|4538.18
19:43:54|4538.18
19:43:55|4538.18
19:43:56|4538.18
19:43:57|4538.18
19:43:59|4538.18
19:44:00|4538.18
19:44:01|4538.18
19:44:03|4538.18
19:44:03|4538.18
19:44:04|4538.18
19:44:05|4538.18
19:44:06|4538.18
19:44:07|4538.18
19:44:08|4538.18
19:44:09|4538.18
19:44:10|4538.18
19:44:11|4538.18
19:44:12|4538.18
19:44:13|4538.18
19:44:14|4538.18
19:44:15|4538.18
19:44:16|4538.18
19:44:17|4538.18
19:44:18|4538.18
19:44:20|4538.18
19:44:20|4538.18
19:44:21|4538.18
19:44:22|4538.18
19:44:23|4538.18
19:44:24|4538.18
19:44:25|4538.18
19:44:26|4538.18
19:44:27|4538.18
19:44:28|4538.18
19:44:29|4538.18
19:44:30|4538.18
19:44:31|4538.18
19:44:33|4538.18
19:44:33|4538.18
19:44:35|4538.18
19:44:35|4538.18
19:44:36|4538.18
19:44:37|4538.18
19:44:39|4538.18
19:44:39|4538.18
19:44:40|4538.18
19:44:42|4538.18
19:44:43|4538.18
19:44:43|4538.18
19:44:44|4538.18
19:44:45|4538.18
19:44:46|4538.18
19:44:47|4538.18
19:44:48|4538.18
19:44:49|4538.18
19:44:51|4538.18
19:44:51|4538.18
19:44:53|4538.18
19:44:53|4538.18
19:44:54|4538.18
19:44:56|4538.18
19:44:56|4538.18
19:44:58|4538.18
19:44:59|4538.18
19:44:59|4538.18
19:45:01|4538.18
19:45:02|4538.18
19:45:04|4538.18
19:45:04|4538.18
19:45:06|4538.18
19:45:06|4538.18
19:45:08|4538.18
19:45:09|4538.18
19:45:10|4538.18
19:45:11|4538.18
19:45:11|4538.18
19:45:13|4538.18
19:45:14|4538.18
19:45:15|4538.18
19:45:16|4538.18
19:45:17|4538.18
19:45:17|4538.18
19:45:19|4538.18
19:45:19|4538.18
19:45:21|4538.18
19:45:22|4538.18
19:45:23|4538.18
19:45:24|4538.18
19:45:25|4538.18
19:45:26|4538.18
19:45:27|4538.18
19:45:28|4538.18
19:45:28|4538.18
19:45:30|4538.18
19:45:31|4538.18
19:45:32|4538.18
19:45:33|4538.18
19:45:34|4538.18
19:45:34|4538.18
19:45:35|4538.18
19:45:37|4538.18
19:45:37|4538.18
19:45:39|4538.18
19:45:40|4538.18
19:45:40|4538.18
19:45:42|4538.18
19:45:42|4538.18
19:45:43|4538.18
19:45:45|4538.18
19:45:46|4538.18
19:45:46|4538.18
19:45:48|4538.18
19:45:48|4538.18
19:45:50|4538.18
19:45:50|4538.18
19:45:52|4538.18
19:45:53|4538.18
19:45:54|4538.18
19:45:55|4538.18
19:45:56|4538.18
19:45:56|4538.18
19:45:58|4538.18
19:45:59|4538.18
19:46:00|4538.18
19:46:01|4538.18
19:46:02|4538.18
19:46:04|4538.18
19:46:05|4538.18
19:46:06|4538.18
19:46:07|4538.18
19:46:08|4538.18
19:46:09|4538.18
19:46:09|4538.18
19:46:11|4538.18
19:46:11|4538.18
19:46:12|4538.18
19:46:14|4538.18
19:46:15|4538.18
19:46:15|4538.18
19:46:16|4538.18
19:46:17|4538.18
19:46:18|4538.18
19:46:19|4538.18
19:46:21|4538.18
19:46:22|4538.18
19:46:22|4538.18
19:46:24|4538.18
19:46:24|4538.18
19:46:25|4538.18
19:46:26|4538.18
19:46:28|4538.18
19:46:28|4538.18
19:46:29|4538.18
19:46:31|4538.18
19:46:32|4538.18
19:46:33|4538.18
19:46:33|4538.18
19:46:34|4538.18
19:46:36|4538.18
19:46:36|4538.18
19:46:38|4538.18
19:46:39|4538.18
19:46:39|4538.18
19:46:40|4538.18
19:46:41|4538.18
19:46:43|4538.18
19:46:43|4538.18
19:46:44|4538.18
19:46:46|4538.18
19:46:46|4538.18
19:46:47|4538.18
19:46:48|4538.18
19:46:49|4538.18
19:46:50|4538.18
19:46:52|4538.18
19:46:52|4538.18
19:46:53|4538.18
19:46:54|4538.18
19:46:55|4538.18
19:46:57|4538.18
19:46:57|4538.18
19:46:59|4538.18
19:47:00|4538.18
19:47:00|4538.18
19:47:02|4539.26
19:47:03|4539.26
19:47:04|4539.26
19:47:05|4539.26
19:47:07|4539.26
19:47:08|4539.26
19:47:08|4539.26
19:47:09|4539.26
19:47:11|4539.26
19:47:11|4539.26
19:47:13|4539.26
19:47:14|4539.26
19:47:15|4539.26
19:47:16|4539.26
19:47:17|4539.26
19:47:17|4539.26
19:47:18|4539.26
19:47:19|4539.26
19:47:21|4539.26
19:47:22|4539.26
19:47:22|4539.26
19:47:23|4539.26
19:47:25|4539.26
19:47:26|4539.26
19:47:27|4539.26
19:47:27|4539.26
19:47:29|4539.26
19:47:30|4539.26
19:47:31|4539.26
19:47:31|4539.26
19:47:32|4539.26
19:47:33|4539.26
19:47:34|4539.26
19:47:35|4541.5
19:47:36|4541.5
19:47:38|4541.5
19:47:38|4541.5
19:47:39|4541.5
19:47:40|4541.5
19:47:42|4541.5
19:47:42|4541.5
19:47:43|4541.5
19:47:44|4541.5
19:47:45|4541.5
19:47:46|4541.5
19:47:47|4541.5
19:47:48|4541.5
19:47:49|4541.5
19:47:51|4541.5
19:47:51|4541.37
19:47:53|4541.37
19:47:53|4541.37
19:47:55|4541.37
19:47:55|4541.37
19:47:56|4541.37
19:47:58|4541.37
19:47:58|4541.37
19:47:59|4541.37
19:48:00|4541.37
19:48:02|4541.37
19:48:03|4541.37
19:48:04|4541.37
19:48:05|4541.37
19:48:07|4541.37
19:48:07|4541.37
19:48:09|4541.37
19:48:09|4541.37
19:48:10|4541.37
19:48:12|4541.37
19:48:12|4541.37
19:48:14|4541.37
19:48:14|4541.37
19:48:15|4541.37
19:48:16|4541.37
19:48:17|4541.37
19:48:19|4541.37
19:48:19|4541.37
19:48:20|4541.37
19:48:21|4541.37
19:48:22|4541.37
19:48:24|4541.37
19:48:24|4541.37
19:48:25|4541.37
19:48:26|4541.37
19:48:27|4541.37
19:48:28|4541.37
19:48:29|4541.37
19:48:30|4541.37
19:48:31|4541.37
19:48:32|4541.37
19:48:33|4541.37
19:48:34|4541.37
19:48:35|4541.37
19:48:36|4541.37
19:48:37|4541.37
19:48:38|4541.37
19:48:39|4541.37
19:48:41|4541.37
19:48:41|4541.37
19:48:42|4541.37
19:48:43|4541.37
19:48:44|4541.37
19:48:45|4541.37
19:48:46|4541.37
19:48:47|4541.37
19:48:48|4541.37
19:48:49|4541.37
19:48:50|4541.37
19:48:51|4541.37
19:48:52|4541.37
19:48:53|4541.37
19:48:54|4541.37
19:48:55|4541.37
19:48:56|4541.37
19:48:57|4541.37
19:48:58|4546.48
19:49:00|4546.48
19:49:00|4546.48
19:49:01|4546.48
19:49:02|4546.48
19:49:04|4546.48
19:49:04|4546.48
19:49:06|4546.48
19:49:07|4546.48
19:49:08|4546.48
19:49:09|4546.48
19:49:10|4546.48
19:49:11|4546.48
19:49:12|4546.48
19:49:13|4546.48
19:49:14|4546.48
19:49:15|4546.48
19:49:16|4546.48
19:49:17|4546.48
19:49:18|4546.48
19:49:19|4546.48
19:49:20|4546.48
19:49:21|4546.48
19:49:22|4546.48
19:49:23|4546.48
19:49:24|4546.48
19:49:25|4546.48
19:49:26|4546.48
19:49:27|4546.48
19:49:28|4546.48
19:49:29|4546.48
19:49:30|4546.48
19:49:31|4546.48
19:49:32|4546.48
19:49:33|4546.48
19:49:34|4546.48
19:49:36|4546.48
19:49:36|4546.48
19:49:37|4546.48
19:49:38|4546.48
19:49:39|4546.48
19:49:40|4546.48
19:49:41|4546.48
19:49:42|4546.48
19:49:43|4546.48
19:49:44|4546.48
19:49:45|4546.48
19:49:46|4546.48
19:49:47|4546.48
19:49:48|4546.48
19:49:49|4546.48
19:49:50|4546.48
19:49:51|4546.48
19:49:53|4546.48
19:49:53|4546.48
19:49:54|4546.48
19:49:55|4546.48
19:49:56|4546.48
19:49:58|4546.48
19:49:58|4546.48
19:50:00|4546.48
19:50:00|4546.48
19:50:02|4546.48
19:50:03|4546.48
19:50:03|4546.48
19:50:05|4546.48
19:50:07|4546.48
19:50:07|4546.48
19:50:08|4541.76
19:50:09|4541.76
19:50:11|4541.76
19:50:11|4541.76
19:50:13|4541.76
19:50:14|4541.76
19:50:15|4541.76
19:50:16|4541.76
19:50:16|4541.76
19:50:18|4541.76
19:50:19|4541.76
19:50:20|4541.76
19:50:20|4541.76
19:50:22|4541.76
19:50:23|4541.76
19:50:23|4541.76
19:50:25|4541.76
19:50:25|4541.76
19:50:27|4541.76
19:50:27|4541.76
19:50:29|4541.76
19:50:29|4541.76
19:50:31|4541.76
19:50:31|4541.76
19:50:32|4541.76
19:50:34|4541.76
19:50:35|4541.76
19:50:36|4541.76
19:50:36|4541.76
19:50:37|4541.76
19:50:39|4541.76
19:50:40|4541.76
19:50:40|4541.76
19:50:41|4541.76
19:50:42|4541.76
19:50:43|4541.76
19:50:44|4541.76
19:50:45|4541.76
19:50:46|4541.76
19:50:47|4541.76
19:50:48|4541.76
19:50:50|4541.76
19:50:51|4541.76
19:50:51|4541.76
19:50:52|4541.76
19:50:54|4541.76
19:50:55|4541.76
19:50:56|4542.43
19:50:57|4542.43
19:50:57|4542.43
19:50:59|4542.43
19:50:59|4542.43
19:51:01|4542.43
19:51:02|4542.43
19:51:03|4542.43
19:51:03|4542.43
19:51:04|4542.43
19:51:06|4542.43
19:51:07|4542.43
19:51:09|4542.43
19:51:09|4542.43
19:51:10|4542.43
19:51:11|4542.43
19:51:12|4542.43
19:51:13|4542.43
19:51:14|4542.43
19:51:15|4542.43
19:51:16|4542.43
19:51:17|4542.43
19:51:18|4542.43
19:51:19|4542.43
19:51:20|4542.43
19:51:21|4542.43
19:51:22|4542.43
19:51:23|4542.43
19:51:24|4542.43
19:51:25|4542.43
19:51:26|4542.43
19:51:27|4542.43
19:51:28|4542.43
19:51:29|4542.43
19:51:30|4542.43
19:51:31|4542.43
19:51:32|4542.43
19:51:33|4542.43
19:51:34|4542.43
19:51:35|4542.43
19:51:36|4542.43
19:51:37|4542.43
19:51:38|4542.43
19:51:39|4542.43
19:51:40|4542.43
19:51:41|4542.43
19:51:42|4542.43
19:51:43|4542.43
19:51:44|4542.43
19:51:45|4542.43
19:51:46|4542.43
19:51:47|4542.43
19:51:48|4542.43
19:51:49|4542.43
19:51:50|4542.43
19:51:51|4542.43
19:51:52|4542.43
19:51:53|4542.43
19:51:54|4542.43
19:51:55|4542.43
19:51:56|4542.43
19:51:57|4542.43
19:51:58|4542.43
19:51:59|4542.43
19:52:00|4542.43
19:52:01|4542.43
19:52:02|4542.43
19:52:03|4542.43
19:52:04|4542.43
19:52:05|4542.43
19:52:07|4542.43
19:52:08|4542.43
19:52:09|4542.43
19:52:10|4542.43
19:52:12|4542.43
19:52:12|4542.43
19:52:13|4542.43
19:52:14|4542.43
19:52:15|4542.43
19:52:16|4542.43
19:52:17|4542.43
19:52:18|4542.43
19:52:20|4542.43
19:52:21|4542.43
19:52:21|4542.43
19:52:23|4542.43
19:52:23|4542.43
19:52:24|4542.43
19:52:26|4542.43
19:52:27|4542.43
19:52:28|4542.43
19:52:29|4542.43
19:52:29|4542.43
19:52:31|4542.43
19:52:32|4542.43
19:52:33|4542.43
19:52:33|4542.43
19:52:35|4542.43
19:52:36|4542.43
19:52:37|4542.43
19:52:38|4544.9
19:52:39|4544.9
19:52:40|4544.9
19:52:41|4544.9
19:52:42|4544.9
19:52:44|4544.9
19:52:44|4544.9
19:52:45|4544.9
19:52:46|4544.9
19:52:47|4544.9
19:52:48|4544.9
19:52:49|4544.9
19:52:50|4544.9
19:52:51|4544.9
19:52:52|4544.9
19:52:53|4544.9
19:52:54|4544.9
19:52:56|4544.9
19:52:56|4544.9
19:52:57|4544.9
19:52:58|4544.9
19:52:59|4541.54
19:53:00|4541.54
19:53:01|4541.54
19:53:02|4541.54
19:53:03|4541.54
19:53:04|4541.54
19:53:05|4541.54
19:53:07|4548.25
19:53:08|4548.25
19:53:09|4548.25
19:53:10|4548.25
19:53:12|4548.25
19:53:12|4548.25
19:53:14|4548.25
19:53:15|4548.25
19:53:15|4548.25
19:53:17|4548.25
19:53:17|4548.25
19:53:19|4548.25
19:53:20|4548.25
19:53:20|4548.25
19:53:22|4548.23
19:53:23|4548.23
19:53:23|4548.23
19:53:25|4548.23
19:53:25|4548.23
19:53:26|4548.23
19:53:27|4548.23
19:53:28|4548.23
19:53:30|4548.23
19:53:30|4548.23
19:53:31|4548.23
19:53:32|4548.23
19:53:34|4548.23
19:53:35|4548.23
19:53:35|4548.23
19:53:37|4548.23
19:53:38|4548.23
19:53:39|4548.23
19:53:40|4548.23
19:53:41|4548.23
19:53:42|4548.23
19:53:43|4548.23
19:53:44|4548.23
19:53:45|4548.23
19:53:46|4548.23
19:53:46|4548.23
19:53:47|4548.23
19:53:49|4548.23
19:53:49|4548.23
19:53:51|4548.23
19:53:52|4548.23
19:53:52|4548.23
19:53:54|4548.23
19:53:55|4548.23
19:53:56|4548.23
19:53:57|4548.23
19:53:57|4548.23
19:53:58|4548.23
19:54:00|4548.23
19:54:00|4548.23
19:54:01|4548.23
19:54:03|4548.23
19:54:04|4548.23
19:54:04|4548.23
19:54:06|4548.23
19:54:06|4548.23
19:54:08|4548.23
19:54:09|4548.23
19:54:11|4548.23
19:54:11|4548.23
19:54:12|4548.23
19:54:13|4548.23
19:54:14|4548.23
19:54:15|4548.23
19:54:16|4548.23
19:54:17|4548.23
19:54:18|4548.23
19:54:19|4548.23
19:54:20|4548.23
19:54:21|4548.23
19:54:22|4548.23
19:54:24|4548.23
19:54:25|4548.23
19:54:25|4548.23
19:54:27|4548.23
19:54:28|4548.23
19:54:29|4548.23
19:54:29|4548.23
19:54:31|4548.23
19:54:31|4548.23
19:54:33|4548.23
19:54:33|4548.23
19:54:34|4548.23
19:54:35|4548.23
19:54:37|4548.23
19:54:38|4548.23
19:54:38|4548.23
19:54:40|4548.23
19:54:41|4548.23
19:54:41|4548.23
19:54:42|4548.23
19:54:43|4548.23
19:54:44|4548.23
19:54:45|4548.23
19:54:46|4548.23
19:54:47|4548.23
19:54:49|4548.23
19:54:49|4548.23
19:54:51|4548.23
19:54:51|4548.23
19:54:52|4548.23
19:54:54|4548.23
19:54:54|4548.23
19:54:56|4548.23
19:54:57|4548.23
19:54:57|4548.23
19:54:59|4548.23
19:54:59|4548.23
19:55:01|4548.23
19:55:02|4539.45
19:55:02|4539.45
19:55:03|4539.45
19:55:05|4539.45
19:55:05|4539.45
19:55:06|4539.45
19:55:07|4539.45
19:55:08|4539.45
19:55:10|4539.45
19:55:11|4539.45
19:55:12|4539.45
19:55:13|4539.45
19:55:15|4539.45
19:55:15|4539.45
19:55:16|4539.45
19:55:17|4539.45
19:55:18|4539.45
19:55:19|4539.45
19:55:20|4539.45
19:55:22|4539.53
19:55:22|4539.26
19:55:24|4539.26
19:55:24|4539.26
19:55:25|4539.26
19:55:26|4539.27
19:55:28|4539.27
19:55:29|4540.92
19:55:29|4540.92
19:55:30|4540.92
19:55:32|4540.92
19:55:32|4540.92
19:55:33|4540.92
19:55:35|4540.92
19:55:35|4540.92
19:55:37|4540.92
19:55:37|4540.92
19:55:38|4540.92
19:55:39|4540.92
19:55:40|4540.92
19:55:41|4540.92
19:55:42|4540.92
19:55:43|4540.92
19:55:44|4540.92
19:55:45|4540.92
19:55:46|4540.92
19:55:47|4540.92
19:55:48|4540.92
19:55:49|4540.92
19:55:50|4540.92
19:55:51|4540.92
19:55:52|4540.92
19:55:54|4540.92
19:55:54|4540.92
19:55:55|4540.92
19:55:57|4540.92
19:55:58|4540.92
19:55:59|4540.92
19:55:59|4540.92
19:56:01|4540.92
19:56:01|4540.92
19:56:02|4540.92
19:56:03|4540.92
19:56:04|4540.92
19:56:05|4540.92
19:56:06|4540.92
19:56:07|4540.92
19:56:08|4540.92
19:56:09|4540.92
19:56:10|4540.92
19:56:12|4540.92
19:56:13|4540.92
19:56:13|4540.92
19:56:15|4540.92
19:56:16|4541.39
19:56:17|4541.39
19:56:18|4541.39
19:56:19|4541.39
19:56:20|4541.39
19:56:21|4541.39
19:56:22|4541.39
19:56:23|4541.39
19:56:24|4541.39
19:56:25|4541.39
19:56:27|4541.39
19:56:27|4541.39
19:56:28|4541.39
19:56:29|4541.39
19:56:30|4541.39
19:56:31|4541.39
19:56:32|4541.39
19:56:33|4541.39
19:56:34|4541.39
19:56:35|4541.39
19:56:36|4541.39
19:56:38|4541.39
19:56:38|4541.39
19:56:40|4541.39
19:56:41|4541.39
19:56:42|4541.39
19:56:43|4541.39
19:56:44|4541.39
19:56:45|4541.39
19:56:46|4541.39
19:56:47|4541.39
19:56:48|4537.8
19:56:49|4535.02
19:56:50|4535.02
19:56:51|4535.02
19:56:52|4535.02
19:56:53|4535.02
19:56:54|4535.02
19:56:55|4535.02
19:56:56|4535.02
19:56:57|4535.02
19:56:58|4535.02
19:56:59|4535.02
19:57:00|4535.02
19:57:01|4535.02
19:57:02|4535.02
19:57:03|4539.8
19:57:04|4538.56
19:57:05|4538.56
19:57:06|4538.56
19:57:07|4538.56
19:57:08|4538.56
19:57:09|4538.56
19:57:10|4538.56
19:57:12|4538.56
19:57:12|4538.56
19:57:14|4538.56
19:57:15|4538.56
19:57:16|4538.56
19:57:17|4538.56
19:57:18|4538.56
19:57:19|4538.56
19:57:20|4538.56
19:57:21|4538.56
19:57:22|4538.56
19:57:24|4538.56
19:57:24|4538.56
19:57:25|4538.56
19:57:26|4538.56
19:57:27|4538.56
19:57:28|4538.56
19:57:29|4538.56
19:57:30|4538.56
19:57:31|4538.56
19:57:32|4538.56
19:57:33|4538.56
19:57:34|4538.56
19:57:35|4538.56
19:57:36|4538.56
19:57:37|4538.56
19:57:38|4538.56
19:57:39|4538.56
19:57:40|4538.56
19:57:41|4538.56
19:57:42|4538.56
19:57:43|4538.56
19:57:44|4538.56
19:57:45|4538.56
19:57:46|4538.56
19:57:47|4538.56
19:57:48|4538.56
19:57:49|4538.56
19:57:50|4542.14
19:57:51|4542.14
19:57:52|4542.14
19:57:53|4542.63
19:57:54|4542.63
19:57:55|4542.63
19:57:56|4542.63
19:57:57|4542.63
19:57:58|4542.63
19:57:59|4542.63
19:58:00|4542.63
19:58:01|4542.63
19:58:02|4542.63
19:58:03|4542.63
19:58:04|4542.63
19:58:05|4542.63
19:58:06|4542.63
19:58:08|4542.63
19:58:08|4542.63
19:58:10|4542.63
19:58:10|4542.63
19:58:11|4542.63
19:58:13|4542.63
19:58:14|4542.63
19:58:15|4542.63
19:58:16|4542.63
19:58:17|4542.63
19:58:18|4542.63
19:58:19|4542.63
19:58:20|4542.63
19:58:21|4542.63
19:58:22|4542.63
19:58:23|4542.63
19:58:24|4542.63
19:58:25|4542.8
19:58:26|4542.8
19:58:27|4542.8
19:58:28|4542.8
19:58:30|4542.8
19:58:30|4542.8
19:58:31|4542.8
19:58:33|4542.8
19:58:34|4542.8
19:58:35|4542.8
19:58:35|4542.8
19:58:37|4542.8
19:58:38|4542.8
19:58:39|4542.8
19:58:40|4542.8
19:58:41|4542.8
19:58:42|4542.8
19:58:43|4542.8
19:58:44|4542.8
19:58:45|4542.8
19:58:46|4542.8
19:58:47|4542.8
19:58:48|4542.8
19:58:49|4542.8
19:58:50|4542.8
19:58:51|4542.8
19:58:52|4542.8
19:58:53|4542.8
19:58:54|4542.8
19:58:56|4542.8
19:58:57|4542.8
19:58:58|4542.8
19:58:58|4542.8
19:58:59|4542.8
19:59:00|4542.8
19:59:01|4542.8
19:59:02|4542.8
19:59:03|4542.8
19:59:04|4542.8
19:59:05|4542.8
19:59:06|4542.8
19:59:08|4542.8
19:59:08|4542.8
19:59:10|4542.8
19:59:10|4542.8
19:59:11|4542.8
19:59:12|4542.8
19:59:14|4542.8
19:59:15|4542.8
19:59:16|4542.8
19:59:17|4542.8
19:59:18|4542.8
19:59:20|4542.8
19:59:20|4542.8
19:59:21|4542.8
19:59:22|4542.8
19:59:23|4542.8
19:59:24|4542.8
19:59:25|4542.8
19:59:26|4542.8
19:59:27|4542.8
19:59:28|4542.8
19:59:29|4542.8
19:59:30|4542.8
19:59:31|4542.8
19:59:33|4542.8
19:59:34|4542.8
19:59:34|4542.8
19:59:36|4542.8
19:59:37|4542.8
19:59:37|4542.8
19:59:38|4542.8
19:59:40|4542.8
19:59:41|4542.8
19:59:42|4542.8
19:59:43|4542.8
19:59:44|4542.8
19:59:45|4542.8
19:59:46|4542.8
19:59:46|4542.8
19:59:48|4542.8
19:59:49|4542.8
19:59:50|4542.8
19:59:51|4542.8
19:59:52|4541.38
19:59:53|4541.38
19:59:54|4542.42
19:59:55|4542.43
19:59:56|4541.45
19:59:57|4541.45
19:59:58|4541.45
19:59:59|4542.65
20:00:00|4542.65
20:00:01|4542.65
20:00:02|4544.83
20:00:03|4544.83
20:00:04|4544.83
20:00:05|4544.83
20:00:06|4544.83
20:00:07|4544.83
20:00:08|4544.83
20:00:09|4544.83
20:00:10|4544.83
20:00:11|4543.02
20:00:12|4543.02
20:00:13|4543.02
20:00:14|4543.02
20:00:16|4543.02
20:00:17|4543.02
20:00:18|4543.02
20:00:19|4543.02
20:00:20|4540.37
20:00:20|4540.37
20:00:22|4540.37
20:00:23|4540.37
20:00:24|4540.37
20:00:25|4540.37
20:00:26|4540.37
20:00:27|4540.37
20:00:28|4540.37
20:00:29|4540.37
20:00:30|4540.37
20:00:31|4540.37
20:00:32|4540.37
20:00:33|4540.37
20:00:34|4540.37
20:00:35|4540.37
20:00:36|4540.37
20:00:37|4540.37
20:00:38|4540.37
20:00:39|4540.37
20:00:40|4540.37
20:00:41|4540.37
20:00:42|4540.37
20:00:43|4540.37
20:00:44|4540.37
20:00:45|4540.37
20:00:46|4540.37
20:00:47|4540.37
20:00:48|4540.37
20:00:49|4540.37
20:00:50|4540.37
20:00:51|4540.37
20:00:52|4540.37
20:00:53|4540.37
20:00:54|4540.37
20:00:55|4540.37
20:00:56|4540.37
20:00:57|4540.37
20:00:58|4540.37
20:00:59|4540.37
20:01:00|4540.37
20:01:01|4540.37
20:01:02|4540.37
20:01:03|4540.37
20:01:04|4535.12
20:01:05|4535.12
20:01:06|4535.12
20:01:07|4535.12
20:01:08|4535.12
20:01:09|4535.12
20:01:10|4535.12
20:01:11|4535.12
20:01:12|4535.12
20:01:13|4535.12
20:01:14|4535.12
20:01:15|4535.12
20:01:17|4535.12
20:01:17|4535.12
20:01:19|4535.12
20:01:20|4535.12
20:01:21|4535.12
20:01:22|4535.12
20:01:22|4535.12
20:01:24|4535.12
20:01:24|4535.12
20:01:26|4535.12
20:01:27|4535.12
20:01:28|4535.12
20:01:29|4535.12
20:01:30|4535.12
20:01:30|4535.12
20:01:31|4535.12
20:01:32|4535.12
20:01:33|4535.12
20:01:34|4535.12
20:01:35|4535.12
20:01:37|4535.12
20:01:37|4535.12
20:01:38|4535.12
20:01:39|4535.12
20:01:41|4535.12
20:01:41|4535.12
20:01:42|4535.12
20:01:43|4535.12
20:01:45|4535.12
20:01:45|4535.12
20:01:47|4535.12
20:01:47|4535.12
20:01:48|4535.12
20:01:49|4535.12
20:01:50|4535.12
20:01:51|4535.12
20:01:53|4535.12
20:01:54|4535.12
20:01:55|4535.12
20:01:56|4535.12
20:01:56|4535.12
20:01:58|4535.12
20:01:58|4535.12
20:01:59|4535.12
20:02:00|4535.12
20:02:01|4535.12
20:02:03|4535.12
20:02:03|4533.34
20:02:05|4533.34
20:02:05|4534.23
20:02:07|4534.23
20:02:08|4534.23
20:02:08|4534.23
20:02:09|4534.23
20:02:10|4534.23
20:02:11|4534.23
20:02:12|4534.23
20:02:14|4534.23
20:02:14|4534.23
20:02:15|4534.23
20:02:17|4534.23
20:02:18|4534.23
20:02:20|4534.23
20:02:20|4534.23
20:02:21|4534.23
20:02:23|4534.23
20:02:23|4534.23
20:02:25|4534.23
20:02:26|4534.23
20:02:27|4534.23
20:02:28|4534.23
20:02:29|4534.23
20:02:30|4534.23
20:02:31|4534.23
20:02:32|4534.23
20:02:34|4534.23
20:02:34|4534.23
20:02:35|4534.23
20:02:37|4534.23
20:02:38|4539.32
20:02:38|4539.32
20:02:39|4539.32
20:02:41|4539.32
20:02:42|4539.32
20:02:43|4543.8
20:02:44|4543.8
20:02:44|4543.8
20:02:46|4541.3
20:02:46|4541.3
20:02:48|4541.3
20:02:48|4541.3
20:02:50|4541.3
20:02:50|4541.3
20:02:51|4541.3
20:02:53|4541.62
20:02:54|4541.62
20:02:55|4541.62
20:02:55|4541.62
20:02:57|4541.62
20:02:57|4544.41
20:02:59|4544.41
20:02:59|4544.41
20:03:01|4544.41
20:03:01|4544.41
20:03:03|4544.41
20:03:04|4544.41
20:03:04|4544.41
20:03:06|4544.41
20:03:06|4544.41
20:03:08|4544.41
20:03:08|4544.41
20:03:10|4544.41
20:03:11|4544.41
20:03:12|4544.41
20:03:13|4544.41
20:03:14|4544.41
20:03:15|4544.41
20:03:16|4544.41
20:03:17|4544.41
20:03:18|4544.41
20:03:20|4544.41
20:03:20|4544.41
20:03:22|4544.41
20:03:23|4544.41
20:03:24|4544.41
20:03:25|4544.41
20:03:26|4544.41
20:03:28|4544.41
20:03:28|4544.41
20:03:29|4544.41
20:03:30|4544.41
20:03:31|4544.41
20:03:32|4544.41
20:03:33|4544.41
20:03:34|4544.41
20:03:35|4544.41
20:03:36|4541.2
20:03:37|4542.46
20:03:38|4542.46
20:03:39|4542.46
20:03:40|4542.46
20:03:42|4542.46
20:03:42|4542.46
20:03:44|4542.46
20:03:44|4542.46
20:03:46|4542.46
20:03:46|4542.46
20:03:47|4542.46
20:03:48|4542.46
20:03:49|4542.46
20:03:50|4542.46
20:03:52|4542.46
20:03:52|4542.46
20:03:54|4542.46
20:03:54|4542.46
20:03:56|4542.46
20:03:57|4542.46
20:03:57|4542.46
20:03:59|4541.7
20:03:59|4541.7
20:04:01|4541.7
20:04:02|4541.7
20:04:02|4541.7
20:04:03|4541.7
20:04:05|4541.7
20:04:06|4541.7
20:04:07|4541.7
20:04:08|4541.7
20:04:09|4541.7
20:04:09|4541.7
20:04:11|4541.7
20:04:11|4541.7
20:04:13|4541.7
20:04:14|4541.7
20:04:15|4541.7
20:04:16|4541.7
20:04:17|4541.7
20:04:18|4541.7
20:04:20|4541.7
20:04:21|4541.7
20:04:21|4541.7
20:04:23|4541.7
20:04:24|4541.7
20:04:25|4541.7
20:04:26|4541.7
20:04:27|4541.03
20:04:28|4541.03
20:04:29|4541.03
20:04:30|4541.03
20:04:31|4541.03
20:04:32|4541.03
20:04:33|4539.24
20:04:34|4539.24
20:04:35|4539.24
20:04:36|4539.24
20:04:37|4541.21
20:04:39|4541.21
20:04:39|4541.21
20:04:40|4541.21
20:04:41|4541.21
20:04:42|4541.21
20:04:43|4541.21
20:04:44|4541.21
20:04:45|4541.21
20:04:46|4541.21
20:04:47|4541.21
20:04:48|4541.21
20:04:49|4541.21
20:04:50|4541.21
20:04:51|4541.21
20:04:52|4541.21
20:04:54|4541.21
20:04:55|4541.21
20:04:55|4541.21
20:04:56|4541.21
20:04:58|4541.21
20:04:58|4541.21
20:04:59|4541.21
20:05:00|4541.21
20:05:02|4541.21
20:05:03|4541.21
20:05:04|4541.21
20:05:05|4541.21
20:05:06|4541.21
20:05:07|4541.21
20:05:07|4541.21
20:05:08|4541.21
20:05:10|4541.21
20:05:11|4541.21
20:05:11|4541.21
20:05:13|4541.21
20:05:14|4541.21
20:05:15|4541.21
20:05:15|4541.21
20:05:17|4541.21
20:05:17|4541.21
20:05:19|4541.21
20:05:20|4541.21
20:05:22|4541.21
20:05:23|4541.21
20:05:24|4541.21
20:05:25|4541.21
20:05:27|4541.21
20:05:27|4541.21
20:05:28|4541.21
20:05:29|4541.21
20:05:30|4541.21
20:05:31|4541.21
20:05:32|4541.21
20:05:33|4541.21
20:05:34|4541.21
20:05:35|4542.69
20:05:36|4542.69
20:05:37|4542.69
20:05:38|4542.69
20:05:39|4542.69
20:05:40|4542.69
20:05:41|4542.69
20:05:42|4542.69
20:05:43|4542.69
20:05:44|4542.69
20:05:45|4542.69
20:05:46|4542.69
20:05:47|4542.69
20:05:48|4542.69
20:05:49|4542.69
20:05:50|4542.69
20:05:51|4542.69
20:05:52|4542.69
20:05:53|4542.69
20:05:54|4548.99
20:05:55|4548.99
20:05:56|4548.99
20:05:57|4548.99
20:05:58|4548.99
20:05:59|4548.99
20:06:00|4548.99
20:06:01|4548.99
20:06:02|4548.99
20:06:03|4548.99
20:06:04|4548.99
20:06:05|4552.72
20:06:06|4554.6
20:06:08|4554.6
20:06:09|4554.6
20:06:09|4554.6
20:06:11|4554.6
20:06:11|4554.6
20:06:12|4555.58
20:06:13|4555.58
20:06:14|4555.58
20:06:15|4555.58
20:06:16|4555.58
20:06:17|4555.58
20:06:18|4559.36
20:06:19|4559.36
20:06:21|4559.36
20:06:22|4559.36
20:06:24|4553.75
20:06:25|4553.75
20:06:26|4553.75
20:06:26|4553.75
20:06:28|4553.75
20:06:29|4553.75
20:06:29|4557.76
20:06:31|4557.76
20:06:32|4557.76
20:06:33|4557.76
20:06:34|4557.76
20:06:34|4557.76
20:06:36|4557.76
20:06:37|4557.76
20:06:38|4557.76
20:06:38|4557.76
20:06:40|4557.76
20:06:41|4560.16
20:06:41|4563.4
20:06:43|4563.4
20:06:43|4561.34
20:06:44|4561.34
20:06:45|4561.34
20:06:47|4559.86
20:06:47|4559.86
20:06:49|4559.86
20:06:49|4559.86
20:06:51|4559.86
20:06:52|4559.86
20:06:52|4559.86
20:06:54|4559.86
20:06:55|4559.86
20:06:56|4559.86
20:06:57|4559.86
20:06:57|4559.86
20:06:58|4559.86
20:07:00|4561.44
20:07:00|4564.07
20:07:02|4564.07
20:07:02|4564.07
20:07:04|4564.07
20:07:05|4564.07
20:07:06|4564.07
20:07:08|4564.07
20:07:08|4564.07
20:07:09|4564.07
20:07:10|4564.07
20:07:11|4564.07
20:07:13|4564.07
20:07:13|4564.07
20:07:14|4564.07
20:07:15|4564.07
20:07:16|4564.07
20:07:18|4564.07
20:07:18|4564.07
20:07:19|4564.07
20:07:20|4564.07
20:07:22|4564.07
20:07:23|4564.07
20:07:25|4564.07
20:07:25|4564.07
20:07:27|4564.07
20:07:28|4564.07
20:07:28|4564.07
20:07:30|4564.07
20:07:31|4564.07
20:07:32|4564.07
20:07:33|4562.6
20:07:34|4563.86
20:07:35|4564.34
20:07:36|4564.34
20:07:36|4564.34
20:07:38|4564.34
20:07:39|4565.
20:07:40|4565.
20:07:41|4565.
20:07:42|4565.
20:07:43|4565.
20:07:44|4565.
20:07:45|4569.06
20:07:46|4569.06
20:07:47|4569.06
20:07:48|4569.06
20:07:49|4569.06
20:07:50|4569.06
20:07:51|4569.06
20:07:52|4569.06
20:07:53|4569.06
20:07:54|4569.06
20:07:55|4569.06
20:07:56|4569.06
20:07:57|4569.06
20:07:58|4569.06
20:07:59|4569.06
20:08:00|4569.06
20:08:01|4569.06
20:08:02|4569.06
20:08:03|4569.06
20:08:04|4569.06
20:08:05|4569.06
20:08:06|4569.06
20:08:07|4569.06
20:08:08|4569.06
20:08:09|4569.06
20:08:10|4569.06
20:08:11|4569.06
20:08:12|4569.06
20:08:13|4569.06
20:08:14|4569.06
20:08:15|4569.06
20:08:16|4569.06
20:08:17|4569.06
20:08:18|4569.06
20:08:19|4569.06
20:08:20|4569.06
20:08:21|4569.06
20:08:22|4569.06
20:08:24|4569.06
20:08:25|4569.06
20:08:26|4569.06
20:08:27|4569.06
20:08:28|4569.06
20:08:29|4569.06
20:08:30|4569.06
20:08:31|4569.06
20:08:32|4569.06
20:08:34|4569.06
20:08:35|4569.06
20:08:36|4569.06
20:08:38|4569.06
20:08:38|4569.06
20:08:39|4569.06
20:08:40|4569.06
20:08:41|4569.06
20:08:42|4569.06
20:08:43|4569.06
20:08:44|4569.06
20:08:45|4569.06
20:08:46|4569.06
20:08:47|4569.06
20:08:48|4569.06
20:08:49|4569.06
20:08:50|4569.06
20:08:51|4569.06
20:08:53|4569.06
20:08:54|4569.06
20:08:54|4569.06
20:08:56|4569.06
20:08:57|4569.06
20:08:58|4569.06
20:08:58|4569.06
20:09:00|4569.06
20:09:01|4569.06
20:09:02|4569.06
20:09:03|4569.06
20:09:04|4569.06
20:09:05|4569.06
20:09:06|4569.06
20:09:07|4569.06
20:09:08|4569.06
20:09:09|4569.06
20:09:10|4569.06
20:09:11|4569.06
20:09:12|4569.06
20:09:13|4569.06
20:09:14|4569.06
20:09:15|4569.06
20:09:16|4562.5
20:09:17|4562.5
20:09:18|4562.5
20:09:19|4562.5
20:09:20|4562.5
20:09:21|4562.5
20:09:22|4562.5
20:09:23|4562.5
20:09:24|4562.5
20:09:26|4562.5
20:09:26|4562.5
20:09:27|4562.5
20:09:28|4562.5
20:09:29|4562.5
20:09:30|4562.5
20:09:31|4562.5
20:09:33|4562.5
20:09:34|4562.5
20:09:35|4562.5
20:09:35|4562.5
20:09:37|4562.5
20:09:37|4562.5
20:09:39|4562.5
20:09:39|4562.5
20:09:40|4562.5
20:09:41|4562.5
20:09:42|4562.5
20:09:43|4562.5
20:09:45|4562.5
20:09:46|4562.5
20:09:47|4562.5
20:09:48|4562.5
20:09:49|4562.5
20:09:50|4562.5
20:09:51|4562.5
20:09:52|4562.5
20:09:53|4562.5
20:09:54|4562.5
20:09:56|4562.5
20:09:56|4562.5
20:09:57|4562.5
20:09:58|4562.5
20:09:59|4562.5
20:10:00|4562.5
20:10:01|4562.5
20:10:02|4562.5
20:10:03|4562.5
20:10:04|4562.5
20:10:05|4562.5
20:10:06|4562.5
20:10:07|4562.5
20:10:08|4562.5
20:10:09|4562.5
20:10:10|4562.5
20:10:11|4559.68
20:10:12|4559.68
20:10:13|4559.68
20:10:14|4559.68
20:10:15|4559.68
20:10:16|4559.68
20:10:17|4559.68
20:10:18|4559.68
20:10:19|4559.68
20:10:20|4559.68
20:10:21|4559.68
20:10:22|4559.68
20:10:23|4559.68
20:10:25|4559.68
20:10:26|4559.68
20:10:27|4559.68
20:10:28|4559.68
20:10:30|4559.68
20:10:30|4559.68
20:10:31|4559.68
20:10:32|4559.68
20:10:33|4550.73
20:10:35|4550.73
20:10:35|4550.73
20:10:36|4550.73
20:10:37|4550.73
20:10:38|4550.73
20:10:40|4550.73
20:10:41|4550.73
20:10:42|4550.73
20:10:43|4550.73
20:10:44|4550.73
20:10:45|4550.73
20:10:46|4550.73
20:10:47|4550.73
20:10:49|4550.73
20:10:49|4550.73
20:10:50|4550.73
20:10:51|4550.73
20:10:52|4550.73
20:10:53|4550.73
20:10:54|4550.73
20:10:55|4550.73
20:10:57|4550.73
20:10:57|4550.73
20:10:58|4550.73
20:11:00|4550.73
20:11:00|4550.73
20:11:01|4550.73
20:11:03|4550.73
20:11:03|4545.33
20:11:04|4545.33
20:11:05|4545.33
20:11:07|4545.33
20:11:08|4545.33
20:11:08|4545.33
20:11:09|4545.33
20:11:10|4545.33
20:11:11|4545.33
20:11:12|4545.33
20:11:14|4545.33
20:11:14|4545.33
20:11:16|4545.33
20:11:16|4545.33
20:11:17|4545.33
20:11:19|4545.33
20:11:20|4545.33
20:11:21|4545.33
20:11:22|4545.33
20:11:22|4545.33
20:11:24|4545.33
20:11:25|4545.33
20:11:26|4545.33
20:11:27|4545.33
20:11:29|4545.33
20:11:30|4549.49
20:11:31|4549.49
20:11:32|4549.49
20:11:33|4549.49
20:11:34|4549.49
20:11:36|4549.49
20:11:36|4549.49
20:11:37|4549.49
20:11:38|4549.49
20:11:39|4549.49
20:11:40|4549.49
20:11:41|4549.49
20:11:42|4549.49
20:11:43|4549.49
20:11:44|4549.49
20:11:45|4549.49
20:11:46|4549.49
20:11:47|4549.49
20:11:48|4549.49
20:11:49|4549.49
20:11:50|4549.49
20:11:51|4549.49
20:11:52|4549.49
20:11:53|4549.49
20:11:54|4549.49
20:11:55|4549.49
20:11:56|4549.49
20:11:57|4549.49
20:11:58|4549.49
20:11:59|4549.49
20:12:00|4549.49
20:12:01|4549.49
20:12:02|4549.49
20:12:03|4549.49
20:12:04|4549.49
20:12:05|4549.49
20:12:06|4549.49
20:12:08|4549.49
20:12:08|4549.49
20:12:10|4549.49
20:12:10|4549.49
20:12:11|4549.49
20:12:12|4549.49
20:12:14|4549.49
20:12:14|4549.49
20:12:15|4549.49
20:12:16|4549.49
20:12:17|4549.49
20:12:19|4549.49
20:12:19|4549.49
20:12:20|4549.49
20:12:21|4549.49
20:12:23|4549.49
20:12:23|4549.49
20:12:25|4549.49
20:12:25|4549.49
20:12:27|4549.49
20:12:28|4549.49
20:12:30|4549.49
20:12:30|4549.49
20:12:31|4549.49
20:12:32|4549.49
20:12:33|4549.49
20:12:34|4549.49
20:12:36|4549.49
20:12:36|4549.49
20:12:37|4549.49
20:12:38|4549.49
20:12:39|4549.49
20:12:40|4549.49
20:12:42|4549.49
20:12:42|4549.49
20:12:43|4549.49
20:12:44|4549.49
20:12:45|4549.49
20:12:46|4549.49
20:12:47|4549.49
20:12:48|4549.49
20:12:49|4549.49
20:12:50|4549.49
20:12:51|4549.49
20:12:53|4549.49
20:12:53|4549.49
20:12:54|4549.49
20:12:55|4549.49
20:12:56|4549.49
20:12:58|4549.49
20:12:58|4549.49
20:13:00|4549.49
20:13:00|4549.49
20:13:01|4549.49
20:13:02|4549.49
20:13:03|4549.49
20:13:04|4549.49
20:13:05|4549.49
20:13:06|4549.49
20:13:07|4549.49
20:13:09|4549.49
20:13:09|4549.49
20:13:10|4549.49
20:13:11|4549.49
20:13:12|4549.49
20:13:13|4549.49
20:13:14|4549.49
20:13:16|4549.49
20:13:16|4549.49
20:13:17|4549.49
20:13:18|4549.49
20:13:19|4549.49
20:13:20|4549.49
20:13:21|4549.49
20:13:22|4549.49
20:13:23|4549.49
20:13:25|4546.45
20:13:25|4546.45
20:13:27|4546.45
20:13:28|4546.45
20:13:30|4546.45
20:13:31|4546.45
20:13:31|4546.45
20:13:33|4546.45
20:13:34|4546.45
20:13:35|4546.45
20:13:35|4546.45
20:13:36|4546.45
20:13:38|4546.45
20:13:39|4546.45
20:13:40|4546.45
20:13:41|4546.45
20:13:41|4546.45
20:13:43|4546.45
20:13:44|4546.45
20:13:45|4546.45
20:13:46|4546.45
20:13:47|4546.45
20:13:48|4546.45
20:13:49|4546.45
20:13:50|4546.45
20:13:52|4546.45
20:13:52|4546.45
20:13:54|4546.45
20:13:54|4546.45
20:13:55|4546.45
20:13:56|4546.45
20:13:57|4546.45
20:13:59|4546.45
20:13:59|4546.45
20:14:01|4546.45
20:14:01|4546.45
20:14:02|4546.45
20:14:03|4546.45
20:14:04|4546.45
20:14:06|4546.45
20:14:06|4546.45
20:14:08|4546.45
20:14:09|4546.45
20:14:10|4546.45
20:14:11|4546.45
20:14:12|4546.45
20:14:13|4546.45
20:14:14|4546.45
20:14:15|4546.45
20:14:16|4546.45
20:14:16|4546.45
20:14:18|4546.45
20:14:19|4546.45
20:14:20|4546.45
20:14:20|4546.45
20:14:22|4546.45
20:14:23|4546.45
20:14:23|4546.45
20:14:25|4546.45
20:14:26|4546.45
20:14:27|4546.45
20:14:28|4546.45
20:14:29|4546.45
20:14:31|4546.45
20:14:32|4546.45
20:14:33|4546.45
20:14:33|4546.45
20:14:35|4546.45
20:14:36|4546.45
20:14:37|4546.45
20:14:38|4546.45
20:14:39|4546.45
20:14:40|4546.45
20:14:41|4546.45
20:14:42|4546.45
20:14:42|4546.45
20:14:43|4546.45
20:14:45|4546.45
20:14:46|4546.45
20:14:47|4546.45
20:14:48|4546.45
20:14:49|4546.45
20:14:50|4546.45
20:14:51|4546.45
20:14:51|4546.45
20:14:53|4546.45
20:14:54|4546.45
20:14:55|4546.45
20:14:56|4546.45
20:14:57|4546.45
20:14:58|4546.45
20:14:59|4546.45
20:15:00|4546.45
20:15:00|4546.45
20:15:02|4546.45
20:15:03|4546.45
20:15:04|4546.45
20:15:05|4546.45
20:15:06|4546.45
20:15:07|4546.45
20:15:08|4546.45
20:15:09|4546.45
20:15:10|4546.45
20:15:11|4546.45
20:15:12|4546.45
20:15:13|4546.45
20:15:14|4546.45
20:15:16|4546.45
20:15:16|4546.45
20:15:17|4546.45
20:15:18|4546.45
20:15:19|4546.45
20:15:20|4546.45
20:15:21|4546.45
20:15:22|4546.45
20:15:23|4546.45
20:15:24|4546.45
20:15:25|4546.45
20:15:26|4546.45
20:15:27|4543.59
20:15:28|4543.59
20:15:30|4545.
20:15:31|4545.
20:15:32|4545.
20:15:33|4545.
20:15:34|4545.
20:15:35|4545.
20:15:36|4545.
20:15:37|4545.
20:15:38|4545.
20:15:39|4542.55
20:15:40|4542.55
20:15:41|4542.55
20:15:42|4542.55
20:15:43|4542.55
20:15:44|4542.55
20:15:45|4542.55
20:15:46|4542.55
20:15:47|4542.55
20:15:48|4544.54
20:15:49|4544.54
20:15:50|4544.54
20:15:51|4544.54
20:15:52|4544.54
20:15:53|4545.45
20:15:54|4545.45
20:15:55|4545.45
20:15:56|4545.45
20:15:57|4545.45
20:15:58|4545.45
20:15:59|4545.45
20:16:00|4545.45
20:16:01|4545.45
20:16:03|4545.45
20:16:03|4545.45
20:16:04|4545.45
20:16:05|4545.45
20:16:06|4545.45
20:16:07|4545.45
20:16:08|4545.45
20:16:09|4545.45
20:16:10|4545.45
20:16:11|4545.45
20:16:12|4545.45
20:16:13|4545.45
20:16:14|4545.45
20:16:15|4545.45
20:16:16|4545.45
20:16:17|4545.45
20:16:18|4545.45
20:16:19|4545.45
20:16:20|4545.45
20:16:21|4545.45
20:16:23|4545.45
20:16:23|4545.45
20:16:24|4545.45
20:16:25|4545.45
20:16:26|4545.45
20:16:27|4545.45
20:16:28|4545.45
20:16:29|4545.45
20:16:31|4545.45
20:16:32|4545.45
20:16:33|4545.45
20:16:35|4545.45
20:16:35|4545.45
20:16:37|4545.45
20:16:38|4545.45
20:16:39|4545.45
20:16:40|4545.45
20:16:41|4545.45
20:16:42|4545.45
20:16:43|4545.45
20:16:43|4545.45
20:16:45|4545.45
20:16:46|4545.45
20:16:47|4545.45
20:16:48|4545.45
20:16:49|4545.45
20:16:50|4545.45
20:16:51|4545.45
20:16:51|4545.45
20:16:53|4545.45
20:16:54|4545.45
20:16:54|4545.45
20:16:56|4545.45
20:16:57|4539.99
20:16:58|4539.98
20:16:59|4539.98
20:17:00|4539.98
20:17:01|4539.98
20:17:02|4539.98
20:17:03|4539.98
20:17:04|4539.98
20:17:05|4539.98
20:17:06|4539.98
20:17:07|4539.98
20:17:08|4539.98
20:17:09|4539.98
20:17:10|4539.98
20:17:11|4539.98
20:17:12|4539.98
20:17:13|4539.98
20:17:14|4539.98
20:17:15|4539.98
20:17:16|4539.98
20:17:17|4539.98
20:17:18|4539.98
20:17:19|4539.98
20:17:20|4539.98
20:17:21|4539.98
20:17:22|4539.98
20:17:23|4539.98
20:17:24|4539.98
20:17:25|4539.98
20:17:26|4539.98
20:17:27|4539.98
20:17:28|4539.98
20:17:29|4539.98
20:17:30|4539.98
20:17:31|4539.98
20:17:33|4539.98
20:17:34|4539.98
20:17:34|4539.98
20:17:36|4539.98
20:17:37|4539.98
20:17:38|4539.98
20:17:38|4539.98
20:17:40|4539.98
20:17:41|4539.98
20:17:42|4539.98
20:17:43|4539.98
20:17:44|4539.98
20:17:45|4539.98
20:17:46|4539.98
20:17:47|4539.98
20:17:48|4539.98
20:17:49|4539.98
20:17:50|4539.98
20:17:50|4539.98
20:17:52|4539.98
20:17:53|4539.98
20:17:54|4539.98
20:17:55|4539.98
20:17:56|4539.98
20:17:57|4539.98
20:17:58|4539.98
20:17:59|4539.98
20:17:59|4539.98
20:18:01|4539.98
20:18:01|4539.98
20:18:02|4539.98
20:18:04|4539.98
20:18:05|4539.98
20:18:05|4539.98
20:18:07|4539.98
20:18:07|4539.98
20:18:09|4539.98
20:18:09|4539.98
20:18:11|4539.98
20:18:12|4539.98
20:18:13|4539.98
20:18:14|4539.98
20:18:15|4539.98
20:18:16|4539.98
20:18:16|4539.98
20:18:18|4539.98
20:18:19|4539.98
20:18:20|4539.98
20:18:20|4539.98
20:18:22|4539.98
20:18:23|4539.98
20:18:23|4539.98
20:18:25|4539.98
20:18:26|4539.98
20:18:27|4539.98
20:18:28|4539.98
20:18:29|4539.98
20:18:30|4539.98
20:18:31|4539.98
20:18:32|4539.98
20:18:34|4539.98
20:18:35|4539.98
20:18:35|4539.98
20:18:37|4539.98
20:18:37|4539.98
20:18:39|4539.98
20:18:40|4539.98
20:18:41|4539.98
20:18:42|4539.98
20:18:43|4539.98
20:18:44|4539.98
20:18:45|4539.98
20:18:46|4539.98
20:18:48|4539.98
20:18:49|4539.98
20:18:50|4539.98
20:18:50|4539.98
20:18:52|4539.98
20:18:53|4539.98
20:18:54|4539.98
20:18:54|4539.98
20:18:56|4539.98
20:18:57|4539.98
20:18:58|4539.98
20:18:59|4539.98
20:18:59|4539.98
20:19:01|4539.98
20:19:02|4539.98
20:19:03|4539.98
20:19:03|4539.98
20:19:04|4539.98
20:19:06|4539.98
20:19:07|4539.98
20:19:07|4539.98
20:19:09|4539.98
20:19:10|4541.76
20:19:11|4541.76
20:19:11|4541.76
20:19:13|4541.76
20:19:14|4541.76
20:19:14|4541.76
20:19:16|4541.76
20:19:17|4541.76
20:19:18|4541.76
20:19:19|4541.76
20:19:20|4541.76
20:19:21|4541.76
20:19:22|4541.76
20:19:23|4541.76
20:19:24|4541.76
20:19:25|4541.76
20:19:26|4541.76
20:19:27|4538.74
20:19:28|4538.74
20:19:29|4538.74
20:19:30|4538.74
20:19:31|4538.74
20:19:32|4538.74
20:19:33|4538.74
20:19:35|4538.74
20:19:36|4538.74
20:19:37|4538.21
20:19:38|4538.21
20:19:39|4538.21
20:19:40|4538.21
20:19:41|4538.21
20:19:42|4538.21
20:19:43|4538.21
20:19:44|4538.21
20:19:45|4538.21
20:19:47|4538.21
20:19:47|4538.21
20:19:48|4538.21
20:19:49|4538.21
20:19:50|4538.21
20:19:51|4538.21
20:19:52|4538.21
20:19:53|4538.21
20:19:54|4538.21
20:19:55|4538.21
20:19:56|4538.21
20:19:57|4538.21
20:19:58|4538.21
20:19:59|4538.21
20:20:00|4538.21
20:20:01|4538.21
20:20:02|4538.21
20:20:03|4538.21
20:20:04|4538.21
20:20:05|4538.21
20:20:06|4538.21
20:20:07|4538.21
20:20:08|4538.21
20:20:09|4538.21
20:20:10|4538.21
20:20:11|4538.21
20:20:12|4538.21
20:20:13|4538.21
20:20:14|4538.21
20:20:15|4538.21
20:20:16|4538.21
20:20:18|4537.45
20:20:18|4537.45
20:20:19|4537.45
20:20:20|4537.45
20:20:21|4537.45
20:20:22|4537.45
20:20:24|4537.45
20:20:24|4537.45
20:20:26|4537.45
20:20:26|4537.45
20:20:28|4537.45
20:20:28|4537.45
20:20:29|4537.45
20:20:30|4537.45
20:20:31|4537.45
20:20:32|4537.45
20:20:33|4537.45
20:20:35|4537.45
20:20:36|4537.45
20:20:38|4537.45
20:20:38|4537.45
20:20:40|4537.45
20:20:41|4537.45
20:20:41|4537.45
20:20:42|4537.45
20:20:44|4537.45
20:20:45|4537.45
20:20:45|4537.45
20:20:47|4537.45
20:20:48|4537.45
20:20:48|4537.45
20:20:50|4537.45
20:20:51|4537.45
20:20:52|4537.45
20:20:53|4537.45
20:20:54|4537.45
20:20:55|4537.45
20:20:56|4537.45
20:20:57|4537.45
20:20:58|4537.45
20:20:59|4537.45
20:21:00|4537.45
20:21:01|4537.45
20:21:02|4537.45
20:21:04|4537.45
20:21:04|4537.45
20:21:05|4537.45
20:21:06|4537.45
20:21:07|4537.45
20:21:08|4537.45
20:21:09|4537.45
20:21:10|4537.45
20:21:11|4537.45
20:21:12|4537.45
20:21:13|4537.45
20:21:15|4537.45
20:21:15|4537.45
20:21:16|4540.99
20:21:17|4540.99
20:21:18|4540.99
20:21:19|4540.99
20:21:20|4540.99
20:21:21|4540.99
20:21:22|4540.99
20:21:23|4540.99
20:21:25|4540.27
20:21:26|4540.99
20:21:27|4540.99
20:21:27|4540.99
20:21:28|4540.99
20:21:29|4540.99
20:21:31|4540.99
20:21:32|4540.99
20:21:32|4540.99
20:21:34|4540.99
20:21:35|4540.99
20:21:36|4540.99
20:21:38|4540.99
20:21:39|4540.99
20:21:40|4540.99
20:21:41|4540.99
20:21:41|4540.99
20:21:42|4540.99
20:21:44|4540.99
20:21:44|4540.99
20:21:46|4540.99
20:21:46|4540.99
20:21:48|4540.99
20:21:49|4540.99
20:21:50|4540.99
20:21:51|4540.99
20:21:52|4540.99
20:21:53|4540.99
20:21:54|4540.99
20:21:55|4540.99
20:21:56|4540.99
20:21:57|4540.99
20:21:58|4540.99
20:21:59|4540.99
20:22:00|4540.99
20:22:01|4540.99
20:22:01|4540.99
20:22:03|4540.99
20:22:04|4540.99
20:22:04|4540.99
20:22:06|4540.99
20:22:07|4540.99
20:22:08|4540.99
20:22:09|4540.99
20:22:09|4540.99
20:22:11|4540.99
20:22:12|4540.99
20:22:12|4540.99
20:22:14|4540.99
20:22:15|4540.99
20:22:16|4540.99
20:22:17|4540.99
20:22:18|4540.99
20:22:18|4540.99
20:22:20|4540.99
20:22:20|4540.99
20:22:22|4540.99
20:22:23|4540.99
20:22:24|4540.99
20:22:25|4540.99
20:22:26|4540.99
20:22:26|4536.36
20:22:28|4536.36
20:22:28|4536.36
20:22:29|4536.36
20:22:31|4536.36
20:22:31|4536.36
20:22:33|4536.36
20:22:33|4536.36
20:22:35|4536.36
20:22:36|4536.36
20:22:37|4536.36
20:22:39|4536.36
20:22:40|4536.36
20:22:41|4536.36
20:22:42|4536.36
20:22:44|4536.36
20:22:45|4536.36
20:22:46|4536.36
20:22:47|4536.36
20:22:47|4536.36
20:22:49|4536.36
20:22:50|4536.36
20:22:51|4536.36
20:22:52|4536.36
20:22:53|4536.36
20:22:54|4536.36
20:22:55|4536.36
20:22:56|4536.36
20:22:57|4536.36
20:22:58|4536.36
20:22:59|4536.36
20:23:00|4536.36
20:23:01|4536.36
20:23:02|4536.36
20:23:03|4536.36
20:23:04|4536.36
20:23:05|4536.36
20:23:06|4536.36
20:23:07|4536.36
20:23:08|4536.36
20:23:09|4536.36
20:23:10|4536.36
20:23:11|4533.16
20:23:12|4533.16
20:23:13|4533.16
20:23:15|4533.16
20:23:15|4533.16
20:23:16|4533.16
20:23:17|4533.16
20:23:18|4533.16
20:23:19|4533.16
20:23:20|4533.16
20:23:21|4533.16
20:23:22|4533.16
20:23:23|4533.16
20:23:24|4533.16
20:23:25|4533.16
20:23:26|4533.16
20:23:27|4533.16
20:23:28|4533.16
20:23:29|4533.16
20:23:30|4533.16
20:23:31|4533.16
20:23:32|4533.16
20:23:33|4533.16
20:23:34|4533.16
20:23:35|4533.16
20:23:36|4533.16
20:23:38|4533.16
20:23:39|4533.16
20:23:40|4533.16
20:23:41|4533.16
20:23:43|4533.16
20:23:43|4533.16
20:23:44|4533.16
20:23:45|4533.16
20:23:46|4533.16
20:23:47|4533.16
20:23:48|4533.16
20:23:49|4533.16
20:23:50|4533.16
20:23:51|4533.16
20:23:52|4533.16
20:23:53|4533.16
20:23:54|4533.16
20:23:55|4533.16
20:23:56|4528.73
20:23:57|4528.73
20:23:58|4528.73
20:23:59|4528.73
20:24:00|4528.73
20:24:01|4528.73
20:24:02|4528.73
20:24:03|4528.73
20:24:04|4528.73
20:24:05|4528.73
20:24:06|4528.73
20:24:07|4528.73
20:24:09|4528.73
20:24:09|4528.73
20:24:10|4528.73
20:24:11|4528.73
20:24:12|4528.73
20:24:14|4528.73
20:24:14|4528.73
20:24:15|4528.73
20:24:16|4528.73
20:24:17|4528.73
20:24:18|4528.73
20:24:19|4528.73
20:24:20|4528.73
20:24:21|4528.73
20:24:22|4528.73
20:24:23|4528.73
20:24:24|4528.73
20:24:25|4528.73
20:24:26|4528.73
20:24:27|4528.73
20:24:28|4528.73
20:24:29|4528.73
20:24:30|4528.73
20:24:31|4528.73
20:24:32|4528.73
20:24:33|4528.73
20:24:34|4528.73
20:24:35|4528.73
20:24:36|4528.73
20:24:37|4528.73
20:24:39|4528.73
20:24:40|4528.73
20:24:41|4528.73
20:24:43|4528.73
20:24:44|4528.73
20:24:44|4528.73
20:24:45|4528.73
20:24:47|4528.73
20:24:48|4528.73
20:24:48|4528.73
20:24:50|4528.73
20:24:51|4528.73
20:24:52|4528.73
20:24:53|4528.73
20:24:54|4528.73
20:24:55|4528.73
20:24:56|4528.73
20:24:57|4528.73
20:24:58|4528.73
20:24:59|4528.73
20:25:00|4528.73
20:25:01|4529.21
20:25:02|4528.74
20:25:03|4528.74
20:25:04|4528.74
20:25:05|4528.74
20:25:05|4528.74
20:25:07|4528.74
20:25:08|4528.74
20:25:09|4528.74
20:25:09|4528.74
20:25:11|4528.74
20:25:12|4528.74
20:25:12|4528.74
20:25:14|4528.74
20:25:15|4528.74
20:25:16|4528.74
20:25:17|4528.74
20:25:18|4528.74
20:25:19|4528.74
20:25:20|4528.74
20:25:21|4528.74
20:25:22|4528.74
20:25:23|4528.74
20:25:24|4528.74
20:25:27|4528.74
20:25:28|4528.74
20:25:28|4528.74
20:25:29|4528.74
20:25:30|4528.74
20:25:31|4528.74
20:25:32|4528.74
20:25:33|4528.74
20:25:34|4528.74
20:25:36|4528.74
20:25:36|4528.74
20:25:37|4528.74
20:25:38|4528.74
20:25:40|4528.74
20:25:41|4528.74
20:25:43|4528.74
20:25:43|4528.74
20:25:45|4528.74
20:25:46|4528.74
20:25:47|4528.74
20:25:48|4528.74
20:25:49|4528.74
20:25:50|4528.74
20:25:51|4528.74
20:25:52|4528.74
20:25:53|4528.74
20:25:54|4528.74
20:25:55|4528.74
20:25:56|4528.74
20:25:57|4528.74
20:25:58|4528.74
20:25:59|4528.74
20:26:00|4528.74
20:26:01|4528.74
20:26:02|4528.74
20:26:03|4528.74
20:26:04|4528.74
20:26:05|4528.74
20:26:06|4528.74
20:26:07|4528.74
20:26:08|4528.02
20:26:09|4528.02
20:26:10|4525.35
20:26:11|4525.38
20:26:12|4525.38
20:26:13|4525.38
20:26:14|4525.38
20:26:15|4525.38
20:26:16|4525.38
20:26:17|4525.38
20:26:18|4525.38
20:26:19|4525.38
20:26:20|4525.38
20:26:21|4525.38
20:26:22|4525.38
20:26:23|4525.38
20:26:24|4525.38
20:26:26|4525.28
20:26:26|4525.28
20:26:27|4525.28
20:26:28|4525.28
20:26:29|4525.28
20:26:30|4525.28
20:26:31|4525.28
20:26:32|4525.28
20:26:33|4525.28
20:26:34|4525.28
20:26:35|4525.28
20:26:36|4525.28
20:26:37|4525.28
20:26:38|4525.28
20:26:39|4525.28
20:26:41|4525.28
20:26:42|4525.28
20:26:42|4527.71
20:26:44|4528.34
20:26:45|4528.34
20:26:46|4528.34
20:26:48|4528.34
20:26:48|4528.34
20:26:50|4528.34
20:26:51|4528.34
20:26:51|4528.34
20:26:53|4528.34
20:26:54|4528.34
20:26:55|4528.34
20:26:55|4530.86
20:26:57|4530.86
20:26:58|4530.21
20:26:59|4530.21
20:26:59|4530.21
20:27:01|4530.21
20:27:02|4530.21
20:27:03|4530.21
20:27:03|4530.21
20:27:05|4530.21
20:27:05|4530.21
20:27:07|4530.21
20:27:07|4530.21
20:27:09|4530.21
20:27:10|4530.21
20:27:11|4530.21
20:27:12|4530.21
20:27:13|4530.21
20:27:14|4530.21
20:27:15|4530.21
20:27:16|4530.21
20:27:17|4530.21
20:27:18|4530.21
20:27:19|4530.21
20:27:20|4530.21
20:27:21|4530.21
20:27:22|4530.21
20:27:23|4530.21
20:27:24|4530.21
20:27:25|4530.21
20:27:26|4530.21
20:27:27|4530.21
20:27:28|4524.12
20:27:29|4524.12
20:27:30|4524.12
20:27:31|4524.12
20:27:32|4524.12
20:27:33|4524.12
20:27:34|4524.12
20:27:35|4524.12
20:27:36|4524.12
20:27:37|4524.12
20:27:38|4524.12
20:27:39|4524.12
20:27:40|4524.12
20:27:41|4524.12
20:27:43|4524.12
20:27:43|4524.12
20:27:44|4524.12
20:27:45|4524.12
20:27:47|4524.12
20:27:47|4524.12
20:27:49|4524.12
20:27:50|4524.12
20:27:50|4524.12
20:27:51|4524.12
20:27:52|4524.12
20:27:54|4524.12
20:27:54|4524.12
20:27:56|4524.12
20:27:57|4524.12
20:27:58|4524.12
20:27:59|4524.12
20:28:00|4524.12
20:28:01|4524.12
20:28:01|4524.12
20:28:02|4524.12
20:28:03|4524.12
20:28:05|4524.12
20:28:05|4524.12
20:28:06|4523.23
20:28:07|4523.23
20:28:09|4523.23
20:28:09|4523.22
20:28:11|4523.22
20:28:11|4523.22
20:28:13|4523.22
20:28:13|4523.22
20:28:15|4523.22
20:28:15|4523.22
20:28:16|4523.22
20:28:17|4523.22
20:28:18|4523.22
20:28:19|4523.22
20:28:21|4523.22
20:28:21|4523.22
20:28:22|4523.27
20:28:23|4522.73
20:28:24|4522.73
20:28:25|4522.73
20:28:26|4522.73
20:28:27|4522.73
20:28:28|4522.73
20:28:29|4522.73
20:28:30|4522.73
20:28:31|4522.73
20:28:32|4522.73
20:28:33|4522.73
20:28:34|4522.73
20:28:36|4522.73
20:28:36|4522.73
20:28:37|4522.73
20:28:38|4522.73
20:28:39|4522.73
20:28:41|4522.73
20:28:41|4522.73
20:28:43|4522.73
20:28:44|4522.73
20:28:45|4521.63
20:28:47|4521.63
20:28:47|4521.63
20:28:48|4521.63
20:28:49|4521.63
20:28:50|4521.63
20:28:51|4521.63
20:28:52|4521.63
20:28:54|4525.03
20:28:55|4525.03
20:28:56|4525.03
20:28:57|4525.03
20:28:58|4525.03
20:28:58|4525.03
20:29:00|4525.03
20:29:00|4525.03
20:29:01|4525.03
20:29:02|4525.03
20:29:03|4525.03
20:29:04|4526.89
20:29:05|4526.89
20:29:07|4526.89
20:29:07|4526.89
20:29:09|4526.89
20:29:10|4526.89
20:29:11|4526.89
20:29:12|4526.89
20:29:13|4526.89
20:29:13|4526.89
20:29:15|4526.89
20:29:16|4526.89
20:29:17|4526.89
20:29:18|4526.89
20:29:19|4526.89
20:29:20|4526.89
20:29:21|4526.89
20:29:22|4526.89
20:29:23|4526.89
20:29:24|4526.89
20:29:25|4526.89
20:29:26|4526.89
20:29:27|4526.89
20:29:28|4526.89
20:29:28|4526.89
20:29:30|4526.89
20:29:31|4526.89
20:29:31|4526.89
20:29:33|4526.89
20:29:34|4526.89
20:29:35|4526.89
20:29:36|4526.89
20:29:37|4526.89
20:29:37|4526.89
20:29:39|4524.44
20:29:40|4524.44
20:29:40|4524.44
20:29:42|4524.44
20:29:43|4524.44
20:29:45|4521.88
20:29:46|4521.88
20:29:47|4521.88
20:29:48|4521.88
20:29:49|4521.88
20:29:50|4521.88
20:29:50|4521.88
20:29:52|4521.88
20:29:53|4521.88
20:29:54|4521.88
20:29:55|4521.88
20:29:56|4521.88
20:29:57|4521.88
20:29:58|4521.88
20:29:59|4521.88
20:30:00|4521.88
20:30:01|4521.88
20:30:02|4521.88
20:30:03|4521.88
20:30:04|4521.88
20:30:05|4521.88
20:30:06|4521.88
20:30:07|4521.88
20:30:08|4521.88
20:30:09|4521.88
20:30:10|4521.88
20:30:11|4521.88
20:30:12|4521.88
20:30:13|4521.88
20:30:14|4521.88
20:30:15|4521.88
20:30:16|4521.88
20:30:17|4521.88
20:30:18|4521.88
20:30:19|4521.88
20:30:20|4521.88
20:30:21|4521.88
20:30:22|4521.88
20:30:23|4521.88
20:30:24|4521.88
20:30:26|4521.88
20:30:26|4521.88
20:30:27|4521.88
20:30:28|4521.88
20:30:29|4521.88
20:30:30|4521.88
20:30:31|4521.88
20:30:32|4521.88
20:30:33|4521.88
20:30:34|4521.88
20:30:35|4521.88
20:30:36|4521.88
20:30:37|4521.88
20:30:38|4521.88
20:30:39|4521.88
20:30:40|4521.88
20:30:41|4521.88
20:30:42|4521.88
20:30:43|4521.88
20:30:45|4521.88
20:30:45|4521.88
20:30:47|4521.88
20:30:48|4521.88
20:30:49|4521.88
20:30:49|4521.88
20:30:51|4521.88
20:30:51|4521.88
20:30:53|4521.88
20:30:54|4521.88
20:30:55|4521.88
20:30:56|4521.88
20:30:57|4521.88
20:30:58|4521.88
20:30:59|4521.88
20:31:00|4521.88
20:31:01|4521.88
20:31:02|4521.88
20:31:03|4521.88
20:31:04|4521.88
20:31:05|4521.88
20:31:06|4521.88
20:31:07|4521.88
20:31:08|4521.88
20:31:09|4521.88
20:31:10|4521.88
20:31:11|4521.88
20:31:12|4521.88
20:31:13|4521.88
20:31:14|4521.88
20:31:15|4521.88
20:31:16|4521.88
20:31:17|4521.88
20:31:18|4521.88
20:31:19|4521.88
20:31:20|4521.88
20:31:21|4521.88
20:31:22|4521.88
20:31:23|4521.88
20:31:24|4521.88
20:31:25|4521.88
20:31:26|4521.88
20:31:27|4521.88
20:31:28|4521.88
20:31:29|4521.88
20:31:30|4521.88
20:31:31|4521.88
20:31:32|4521.88
20:31:33|4521.88
20:31:34|4521.88
20:31:35|4521.88
20:31:36|4521.88
20:31:37|4521.88
20:31:38|4521.88
20:31:39|4521.88
20:31:40|4521.88
20:31:41|4521.88
20:31:42|4521.88
20:31:43|4521.88
20:31:44|4521.88
20:31:46|4521.88
20:31:47|4521.88
20:31:48|4521.88
20:31:49|4521.88
20:31:50|4521.88
20:31:51|4521.88
20:31:52|4521.88
20:31:53|4521.88
20:31:54|4521.88
20:31:56|4521.88
20:31:56|4521.88
20:31:57|4521.88
20:31:59|4521.88
20:32:00|4521.88
20:32:01|4521.88
20:32:02|4521.88
20:32:03|4521.88
20:32:04|4521.88
20:32:05|4521.88
20:32:06|4521.88
20:32:07|4521.88
20:32:08|4521.88
20:32:09|4521.88
20:32:10|4525.16
20:32:11|4524.54
20:32:12|4524.54
20:32:14|4524.54
20:32:14|4524.54
20:32:15|4524.54
20:32:16|4524.54
20:32:17|4524.54
20:32:18|4524.54
20:32:19|4529.11
20:32:20|4529.11
20:32:21|4529.11
20:32:22|4529.11
20:32:23|4529.11
20:32:24|4529.11
20:32:25|4529.11
20:32:26|4529.11
20:32:27|4529.11
20:32:28|4529.11
20:32:29|4529.11
20:32:30|4529.11
20:32:31|4529.11
20:32:32|4529.11
20:32:33|4529.11
20:32:34|4529.11
20:32:35|4529.11
20:32:36|4529.11
20:32:37|4529.11
20:32:38|4529.11
20:32:39|4529.11
20:32:40|4529.11
20:32:41|4529.11
20:32:42|4529.11
20:32:43|4529.11
20:32:44|4529.11
20:32:45|4529.11
20:32:46|4529.11
20:32:48|4529.11
20:32:48|4529.11
20:32:50|4529.11
20:32:51|4529.11
20:32:52|4529.11
20:32:53|4529.11
20:32:54|4529.11
20:32:55|4529.11
20:32:56|4529.11
20:32:57|4529.11
20:32:58|4529.11
20:32:59|4529.11
20:33:00|4529.11
20:33:01|4529.11
20:33:02|4529.11
20:33:03|4529.11
20:33:04|4529.11
20:33:05|4529.11
20:33:06|4529.11
20:33:08|4529.11
20:33:09|4529.11
20:33:09|4529.11
20:33:11|4529.11
20:33:11|4529.11
20:33:12|4529.11
20:33:13|4529.11
20:33:14|4529.11
20:33:15|4529.11
20:33:16|4529.11
20:33:17|4529.11
20:33:18|4529.11
20:33:19|4529.11
20:33:20|4529.11
20:33:21|4529.11
20:33:22|4529.11
20:33:23|4529.11
20:33:24|4529.11
20:33:25|4529.11
20:33:26|4529.11
20:33:28|4529.11
20:33:28|4529.11
20:33:29|4529.11
20:33:31|4529.11
20:33:32|4529.11
20:33:32|4529.11
20:33:33|4529.11
20:33:34|4529.11
20:33:36|4529.11
20:33:36|4529.11
20:33:37|4529.11
20:33:38|4529.11
20:33:39|4529.11
20:33:40|4529.11
20:33:41|4529.11
20:33:42|4529.11
20:33:43|4529.11
20:33:44|4529.11
20:33:45|4529.11
20:33:46|4529.11
20:33:48|4529.11
20:33:49|4529.11
20:33:51|4529.11
20:33:52|4529.11
20:33:53|4529.11
20:33:53|4529.11
20:33:55|4529.11
20:33:55|4529.11
20:33:56|4529.11
20:33:57|4529.11
20:33:58|4529.11
20:33:59|4529.11
20:34:00|4529.11
20:34:01|4529.11
20:34:02|4529.11
20:34:04|4529.11
20:34:05|4529.11
20:34:05|4529.11
20:34:07|4529.11
20:34:08|4529.11
20:34:09|4529.11
20:34:10|4529.11
20:34:11|4529.11
20:34:12|4529.11
20:34:13|4529.11
20:34:14|4529.11
20:34:14|4529.11
20:34:15|4529.11
20:34:17|4529.11
20:34:18|4529.11
20:34:19|4529.11
20:34:20|4529.11
20:34:21|4529.11
20:34:22|4529.11
20:34:22|4529.11
20:34:24|4529.11
20:34:25|4529.11
20:34:26|4529.11
20:34:27|4529.11
20:34:28|4529.11
20:34:29|4529.11
20:34:30|4529.11
20:34:31|4529.11
20:34:32|4529.11
20:34:33|4529.11
20:34:34|4529.11
20:34:35|4529.11
20:34:36|4529.11
20:34:37|4529.11
20:34:38|4529.11
20:34:39|4529.11
20:34:40|4529.11
20:34:41|4529.11
20:34:42|4529.11
20:34:43|4529.11
20:34:44|4529.11
20:34:45|4529.11
20:34:46|4529.11
20:34:47|4529.11
20:34:48|4529.11
20:34:50|4529.11
20:34:51|4529.11
20:34:52|4531.17
20:34:53|4531.17
20:34:54|4531.17
20:34:55|4531.17
20:34:55|4530.58
20:34:57|4530.58
20:34:58|4530.58
20:34:59|4530.58
20:35:00|4530.58
20:35:01|4530.58
20:35:01|4530.58
20:35:03|4530.58
20:35:04|4530.58
20:35:04|4530.58
20:35:06|4530.58
20:35:07|4530.58
20:35:08|4530.58
20:35:09|4530.58
20:35:10|4530.58
20:35:11|4530.58
20:35:12|4530.58
20:35:13|4530.58
20:35:14|4530.58
20:35:15|4530.58
20:35:16|4530.58
20:35:17|4530.58
20:35:18|4530.58
20:35:19|4530.58
20:35:20|4530.58
20:35:21|4530.58
20:35:22|4530.58
20:35:23|4530.58
20:35:24|4530.58
20:35:25|4530.58
20:35:26|4530.58
20:35:27|4530.58
20:35:28|4530.58
20:35:29|4530.58
20:35:30|4530.58
20:35:31|4530.58
20:35:32|4530.58
20:35:33|4530.58
20:35:34|4530.58
20:35:35|4530.58
20:35:36|4530.58
20:35:37|4530.97
20:35:38|4530.97
20:35:39|4530.97
20:35:40|4530.97
20:35:41|4530.97
20:35:42|4530.97
20:35:43|4530.97
20:35:44|4530.97
20:35:45|4530.97
20:35:46|4530.97
20:35:47|4530.97
20:35:48|4535.62
20:35:49|4535.62
20:35:51|4535.62
20:35:51|4535.62
20:35:52|4535.62
20:35:54|4535.62
20:35:54|4535.62
20:35:55|4535.62
20:35:56|4535.62
20:35:57|4535.62
20:35:59|4535.62
20:36:00|4535.62
20:36:01|4535.62
20:36:02|4535.62
20:36:03|4535.62
20:36:04|4535.62
20:36:05|4535.62
20:36:05|4535.62
20:36:07|4535.62
20:36:08|4535.62
20:36:09|4535.62
20:36:10|4535.62
20:36:11|4535.62
20:36:12|4535.62
20:36:13|4535.62
20:36:14|4535.62
20:36:15|4535.62
20:36:16|4535.62
20:36:17|4535.62
20:36:18|4535.62
20:36:19|4535.62
20:36:20|4535.62
20:36:20|4535.62
20:36:22|4535.62
20:36:23|4535.62
20:36:24|4535.62
20:36:25|4535.62
20:36:25|4535.62
20:36:27|4535.62
20:36:27|4535.62
20:36:29|4535.62
20:36:29|4535.62
20:36:31|4535.62
20:36:31|4535.62
20:36:33|4535.62
20:36:34|4535.62
20:36:35|4535.62
20:36:36|4535.62
20:36:37|4535.62
20:36:37|4535.62
20:36:39|4535.62
20:36:39|4535.62
20:36:41|4535.62
20:36:42|4535.62
20:36:43|4535.62
20:36:43|4535.62
20:36:44|4535.62
20:36:46|4535.62
20:36:47|4535.62
20:36:48|4535.62
20:36:48|4535.62
20:36:50|4535.62
20:36:51|4535.62
20:36:52|4535.62
20:36:53|4535.62
20:36:54|4535.62
20:36:55|4535.62
20:36:56|4535.62
20:36:57|4535.62
20:36:59|4535.62
20:36:59|4535.62
20:37:00|4535.62
20:37:01|4535.62
20:37:02|4535.62
20:37:03|4535.62
20:37:04|4535.62
20:37:05|4535.62
20:37:06|4535.62
20:37:07|4535.62
20:37:08|4535.62
20:37:09|4535.62
20:37:10|4535.62
20:37:11|4535.62
20:37:12|4535.62
20:37:13|4535.62
20:37:14|4535.62
20:37:15|4535.62
20:37:16|4535.62
20:37:17|4535.62
20:37:18|4535.62
20:37:19|4535.62
20:37:21|4535.62
20:37:22|4535.62
20:37:23|4535.62
20:37:24|4535.62
20:37:25|4535.62
20:37:26|4535.62
20:37:27|4535.62
20:37:28|4535.62
20:37:28|4535.62
20:37:29|4535.62
20:37:30|4545.24
20:37:32|4545.24
20:37:32|4545.24
20:37:33|4545.24
20:37:35|4545.24
20:37:36|4545.24
20:37:36|4545.24
20:37:38|4545.24
20:37:39|4545.24
20:37:39|4545.24
20:37:41|4545.24
20:37:42|4545.24
20:37:42|4545.24
20:37:44|4545.24
20:37:45|4545.24
20:37:46|4545.24
20:37:47|4545.24
20:37:48|4545.24
20:37:49|4545.24
20:37:49|4545.24
20:37:51|4545.24
20:37:52|4545.24
20:37:54|4545.24
20:37:54|4545.24
20:37:56|4545.24
20:37:57|4545.24
20:37:58|4545.24
20:37:58|4545.24
20:37:59|4545.24
20:38:01|4544.93
20:38:01|4544.93
20:38:03|4544.93
20:38:03|4544.93
20:38:05|4544.93
20:38:05|4544.93
20:38:06|4544.93
20:38:07|4544.93
20:38:09|4544.93
20:38:09|4544.93
20:38:10|4544.93
20:38:11|4544.93
20:38:12|4544.93
20:38:14|4544.93
20:38:15|4544.93
20:38:16|4544.93
20:38:17|4544.93
20:38:18|4542.18
20:38:19|4542.18
20:38:20|4542.18
20:38:21|4542.18
20:38:22|4542.37
20:38:23|4542.37
20:38:23|4541.78
20:38:25|4541.78
20:38:26|4541.78
20:38:27|4541.78
20:38:28|4541.78
20:38:29|4541.78
20:38:29|4541.78
20:38:30|4541.78
20:38:32|4541.78
20:38:33|4541.78
20:38:33|4541.78
20:38:35|4541.78
20:38:35|4541.78
20:38:37|4541.78
20:38:37|4541.78
20:38:38|4541.78
20:38:40|4541.78
20:38:40|4541.78
20:38:42|4541.78
20:38:43|4541.78
20:38:44|4541.78
20:38:45|4541.78
20:38:46|4541.78
20:38:47|4541.78
20:38:48|4541.78
20:38:49|4541.78
20:38:49|4541.78
20:38:50|4541.78
20:38:51|4541.78
20:38:53|4541.78
20:38:55|4541.78
20:38:56|4541.78
20:38:57|4541.78
20:38:58|4541.78
20:38:59|4541.78
20:39:00|4541.78
20:39:01|4541.78
20:39:02|4541.78
20:39:03|4541.78
20:39:04|4541.78
20:39:05|4541.78
20:39:06|4541.78
20:39:07|4541.78
20:39:08|4541.78
20:39:09|4541.78
20:39:10|4541.78
20:39:11|4541.78
20:39:12|4541.78
20:39:13|4541.78
20:39:14|4541.78
20:39:15|4541.78
20:39:16|4541.78
20:39:17|4541.78
20:39:18|4541.78
20:39:19|4541.78
20:39:20|4541.78
20:39:21|4542.37
20:39:22|4542.37
20:39:23|4542.37
20:39:24|4542.37
20:39:25|4542.37
20:39:26|4542.37
20:39:27|4542.37
20:39:28|4542.37
20:39:29|4542.37
20:39:30|4542.37
20:39:31|4542.37
20:39:32|4542.37
20:39:33|4542.37
20:39:34|4542.37
20:39:35|4542.37
20:39:36|4549.12
20:39:37|4549.12
20:39:38|4549.12
20:39:39|4549.12
20:39:40|4549.12
20:39:41|4549.12
20:39:42|4549.12
20:39:43|4549.12
20:39:44|4549.12
20:39:45|4549.12
20:39:46|4549.12
20:39:48|4549.12
20:39:48|4549.12
20:39:49|4549.12
20:39:50|4549.12
20:39:51|4545.85
20:39:52|4545.85
20:39:54|4545.85
20:39:55|4545.85
20:39:57|4545.85
20:39:58|4545.85
20:39:59|4545.85
20:40:00|4545.85
20:40:01|4545.85
20:40:02|4545.85
20:40:03|4552.
20:40:04|4552.
20:40:05|4552.
20:40:06|4552.
20:40:07|4552.
20:40:08|4552.
20:40:09|4552.
20:40:11|4550.13
20:40:11|4549.76
20:40:12|4549.76
20:40:13|4549.76
20:40:14|4549.76
20:40:15|4549.76
20:40:16|4549.76
20:40:17|4549.76
20:40:18|4549.76
20:40:19|4549.76
20:40:20|4549.76
20:40:21|4549.76
20:40:22|4549.76
20:40:23|4549.76
20:40:24|4549.89
20:40:25|4549.89
20:40:26|4549.89
20:40:27|4549.89
20:40:28|4549.89
20:40:29|4549.89
20:40:30|4549.89
20:40:31|4549.89
20:40:32|4549.89
20:40:33|4549.89
20:40:34|4549.89
20:40:35|4549.89
20:40:36|4549.89
20:40:37|4549.89
20:40:38|4549.89
20:40:39|4549.89
20:40:40|4549.89
20:40:41|4549.89
20:40:42|4549.89
20:40:43|4549.89
20:40:44|4549.89
20:40:45|4549.89
20:40:46|4549.89
20:40:47|4549.89
20:40:48|4549.89
20:40:49|4549.89
20:40:50|4549.89
20:40:51|4549.89
20:40:52|4549.89
20:40:53|4549.89
20:40:55|4549.89
20:40:55|4549.89
20:40:57|4549.89
20:40:58|4549.89
20:40:59|4549.89
20:41:01|4549.89
20:41:01|4549.89
20:41:02|4549.89
20:41:03|4549.89
20:41:04|4548.61
20:41:05|4548.61
20:41:06|4548.61
20:41:07|4548.61
20:41:09|4548.61
20:41:09|4548.61
20:41:10|4546.75
20:41:12|4546.75
20:41:13|4546.75
20:41:13|4546.75
20:41:14|4546.75
20:41:15|4546.75
20:41:16|4546.75
20:41:17|4546.75
20:41:18|4546.75
20:41:20|4546.75
20:41:21|4546.75
20:41:21|4546.75
20:41:22|4546.75
20:41:23|4546.75
20:41:24|4546.75
20:41:26|4546.75
20:41:27|4546.75
20:41:27|4546.75
20:41:29|4546.75
20:41:29|4546.75
20:41:31|4546.75
20:41:31|4546.75
20:41:32|4546.75
20:41:33|4546.75
20:41:34|4546.75
20:41:35|4546.75
20:41:37|4546.75
20:41:37|4546.75
20:41:39|4546.75
20:41:39|4546.75
20:41:41|4546.75
20:41:42|4546.75
20:41:42|4546.75
20:41:43|4546.75
20:41:44|4546.75
20:41:45|4546.75
20:41:46|4546.75
20:41:47|4546.75
20:41:48|4546.75
20:41:49|4546.75
20:41:50|4546.75
20:41:51|4546.75
20:41:53|4546.75
20:41:54|4546.75
20:41:54|4546.75
20:41:56|4546.75
20:41:57|4546.75
20:41:58|4546.75
20:41:59|4546.75
20:42:00|4546.75
20:42:01|4546.75
20:42:02|4546.75
20:42:03|4546.75
20:42:04|4546.75
20:42:05|4546.75
20:42:06|4546.75
20:42:08|4546.75
20:42:09|4546.75
20:42:09|4546.75
20:42:11|4546.75
20:42:12|4546.75
20:42:13|4546.75
20:42:14|4546.75
20:42:15|4546.75
20:42:16|4546.75
20:42:17|4546.75
20:42:18|4546.75
20:42:19|4546.75
20:42:20|4546.75
20:42:21|4546.75
20:42:22|4546.75
20:42:23|4546.75
20:42:24|4546.75
20:42:25|4546.75
20:42:26|4546.75
20:42:27|4546.75
20:42:28|4546.75
20:42:29|4546.75
20:42:30|4546.75
20:42:31|4546.75
20:42:32|4546.75
20:42:33|4546.75
20:42:34|4546.75
20:42:35|4546.75
20:42:36|4546.75
20:42:37|4546.75
20:42:38|4546.75
20:42:39|4533.33
20:42:40|4532.7
20:42:41|4532.7
20:42:42|4532.7
20:42:43|4532.7
20:42:44|4532.7
20:42:45|4532.7
20:42:46|4532.7
20:42:47|4532.7
20:42:48|4532.7
20:42:49|4532.7
20:42:50|4532.7
20:42:51|4532.7
20:42:52|4532.7
20:42:53|4530.83
20:42:54|4530.83
20:42:55|4530.83
20:42:56|4530.83
20:42:58|4530.83
20:42:59|4530.83
20:42:59|4530.83
20:43:01|4530.83
20:43:01|4526.
20:43:03|4526.
20:43:04|4526.
20:43:05|4526.
20:43:06|4526.
20:43:07|4526.
20:43:08|4526.
20:43:09|4526.
20:43:10|4523.
20:43:11|4523.
20:43:12|4523.
20:43:13|4523.
20:43:14|4523.
20:43:15|4521.62
20:43:16|4520.5
20:43:17|4520.5
20:43:18|4520.5
20:43:19|4520.01
20:43:20|4520.01
20:43:21|4520.01
20:43:22|4520.01
20:43:22|4520.01
20:43:24|4520.01
20:43:25|4520.01
20:43:25|4520.01
20:43:27|4520.01
20:43:28|4520.01
20:43:28|4520.01
20:43:30|4520.01
20:43:31|4520.01
20:43:32|4520.01
20:43:33|4520.01
20:43:33|4520.01
20:43:35|4520.01
20:43:35|4520.01
20:43:36|4520.01
20:43:37|4520.01
20:43:39|4520.01
20:43:40|4520.01
20:43:41|4520.01
20:43:42|4520.01
20:43:42|4520.01
20:43:44|4520.01
20:43:45|4520.01
20:43:45|4520.01
20:43:47|4520.01
20:43:48|4520.01
20:43:48|4520.01
20:43:50|4520.01
20:43:50|4520.01
20:43:52|4520.01
20:43:52|4520.01
20:43:54|4520.01
20:43:55|4520.01
20:43:55|4520.01
20:43:56|4520.01
20:43:59|4520.01
20:43:59|4520.01
20:44:01|4527.03
20:44:02|4527.03
20:44:03|4527.03
20:44:04|4527.03
20:44:05|4527.03
20:44:06|4527.33
20:44:07|4527.33
20:44:08|4527.33
20:44:09|4527.33
20:44:10|4527.33
20:44:11|4527.33
20:44:12|4527.33
20:44:13|4527.33
20:44:14|4527.33
20:44:15|4527.33
20:44:16|4527.33
20:44:17|4527.33
20:44:18|4527.33
20:44:19|4527.33
20:44:20|4527.33
20:44:21|4527.33
20:44:22|4527.33
20:44:23|4527.33
20:44:24|4527.33
20:44:25|4527.33
20:44:26|4527.33
20:44:27|4527.33
20:44:28|4527.33
20:44:29|4527.33
20:44:30|4527.33
20:44:31|4527.33
20:44:32|4527.33
20:44:33|4527.33
20:44:34|4527.33
20:44:35|4527.33
20:44:36|4527.33
20:44:38|4527.33
20:44:38|4527.33
20:44:40|4527.33
20:44:40|4527.33
20:44:41|4527.33
20:44:43|4527.33
20:44:43|4527.33
20:44:45|4527.33
20:44:46|4528.88
20:44:47|4528.88
20:44:48|4528.88
20:44:48|4528.88
20:44:49|4528.88
20:44:50|4528.88
20:44:52|4528.88
20:44:52|4528.88
20:44:54|4528.88
20:44:55|4528.88
20:44:56|4528.88
20:44:57|4528.88
20:44:58|4528.88
20:45:00|4528.88
20:45:01|4528.88
20:45:02|4528.88
20:45:04|4528.88
20:45:04|4528.88
20:45:05|4528.88
20:45:07|4528.88
20:45:07|4528.88
20:45:08|4528.88
20:45:10|4528.88
20:45:10|4528.88
20:45:11|4528.88
20:45:13|4528.88
20:45:14|4528.88
20:45:14|4528.88
20:45:15|4528.88
20:45:17|4528.88
20:45:17|4528.88
20:45:18|4520.
20:45:19|4523.54
20:45:20|4523.54
20:45:21|4523.54
20:45:22|4517.51
20:45:24|4517.51
20:45:24|4517.51
20:45:25|4518.17
20:45:27|4518.17
20:45:27|4518.17
20:45:28|4518.17
20:45:29|4518.17
20:45:30|4518.17
20:45:31|4518.17
20:45:32|4518.17
20:45:33|4518.17
20:45:34|4518.17
20:45:35|4518.17
20:45:36|4518.17
20:45:37|4518.17
20:45:38|4518.17
20:45:39|4518.17
20:45:41|4518.17
20:45:42|4518.17
20:45:42|4518.17
20:45:43|4518.17
20:45:44|4518.17
20:45:45|4518.17
20:45:46|4518.17
20:45:47|4518.17
20:45:49|4518.17
20:45:49|4518.17
20:45:50|4518.17
20:45:52|4518.17
20:45:52|4518.17
20:45:53|4518.17
20:45:55|4518.17
20:45:56|4518.17
20:45:56|4518.17
20:45:57|4518.17
20:45:59|4518.17
20:46:00|4518.17
20:46:02|4518.17
20:46:03|4519.22
20:46:04|4519.22
20:46:05|4519.22
20:46:06|4518.67
20:46:08|4518.67
20:46:08|4518.67
20:46:09|4518.67
20:46:10|4518.67
20:46:11|4518.67
20:46:13|4518.67
20:46:13|4518.67
20:46:14|4518.67
20:46:15|4518.67
20:46:16|4518.67
20:46:17|4518.67
20:46:19|4518.67
20:46:19|4518.67
20:46:21|4518.67
20:46:22|4518.67
20:46:22|4518.67
20:46:23|4518.67
20:46:24|4518.67
20:46:26|4518.67
20:46:27|4518.67
20:46:28|4518.67
20:46:28|4518.67
20:46:29|4518.67
20:46:30|4518.67
20:46:32|4518.67
20:46:33|4518.67
20:46:33|4518.67
20:46:35|4518.67
20:46:35|4518.67
20:46:36|4518.67
20:46:37|4518.67
20:46:38|4522.3
20:46:39|4522.3
20:46:40|4522.33
20:46:41|4525.21
20:46:42|4525.21
20:46:43|4525.21
20:46:44|4525.21
20:46:45|4525.21
20:46:46|4525.21
20:46:47|4525.21
20:46:49|4525.21
20:46:49|4525.21
20:46:50|4525.21
20:46:52|4525.21
20:46:52|4525.21
20:46:53|4525.21
20:46:54|4525.21
20:46:55|4525.21
20:46:57|4525.21
20:46:57|4525.21
20:46:58|4525.21
20:46:59|4525.21
20:47:01|4525.21
20:47:03|4525.21
20:47:03|4525.21
20:47:05|4525.21
20:47:06|4525.21
20:47:06|4525.21
20:47:08|4525.21
20:47:09|4525.21
20:47:10|4525.21
20:47:11|4525.21
20:47:12|4525.21
20:47:13|4525.21
20:47:14|4525.21
20:47:15|4525.21
20:47:16|4525.21
20:47:17|4525.21
20:47:18|4525.21
20:47:19|4525.21
20:47:20|4525.21
20:47:21|4525.21
20:47:22|4525.21
20:47:23|4525.21
20:47:24|4525.21
20:47:25|4525.21
20:47:26|4525.21
20:47:26|4525.21
20:47:28|4525.21
20:47:29|4525.21
20:47:30|4525.21
20:47:31|4525.21
20:47:32|4525.21
20:47:33|4525.21
20:47:34|4525.21
20:47:35|4525.21
20:47:35|4525.21
20:47:37|4525.21
20:47:38|4525.21
20:47:39|4525.21
20:47:39|4525.21
20:47:40|4525.21
20:47:42|4525.21
20:47:43|4525.21
20:47:43|4525.21
20:47:44|4525.21
20:47:46|4525.21
20:47:46|4525.21
20:47:47|4525.21
20:47:49|4525.21
20:47:50|4525.21
20:47:50|4525.21
20:47:52|4525.21
20:47:53|4525.21
20:47:53|4525.21
20:47:54|4525.21
20:47:56|4525.21
20:47:57|4525.21
20:47:58|4525.21
20:47:59|4525.21
20:48:00|4525.21
20:48:01|4525.21
20:48:02|4525.21
20:48:04|4525.21
20:48:04|4525.21
20:48:05|4525.21
20:48:07|4525.21
20:48:08|4525.21
20:48:09|4525.21
20:48:10|4525.21
20:48:11|4525.21
20:48:12|4525.21
20:48:13|4525.21
20:48:13|4525.21
20:48:15|4525.21
20:48:16|4525.21
20:48:17|4525.21
20:48:17|4525.21
20:48:18|4520.17
20:48:20|4520.17
20:48:21|4520.17
20:48:22|4520.17
20:48:23|4520.17
20:48:24|4520.17
20:48:25|4520.17
20:48:26|4520.17
20:48:27|4520.17
20:48:27|4520.17
20:48:29|4520.17
20:48:30|4520.17
20:48:31|4520.17
20:48:32|4520.17
20:48:33|4518.6
20:48:34|4518.6
20:48:34|4518.6
20:48:36|4518.6
20:48:37|4518.6
20:48:38|4518.6
20:48:39|4518.6
20:48:40|4518.6
20:48:40|4518.6
20:48:41|4518.6
20:48:42|4518.6
20:48:44|4518.6
20:48:44|4518.6
20:48:46|4518.6
20:48:47|4518.6
20:48:48|4518.6
20:48:48|4518.6
20:48:50|4518.6
20:48:51|4518.6
20:48:52|4518.6
20:48:53|4518.6
20:48:54|4518.6
20:48:54|4518.6
20:48:56|4518.6
20:48:57|4518.6
20:48:58|4518.6
20:48:59|4518.6
20:49:00|4518.6
20:49:01|4518.6
20:49:01|4518.6
20:49:04|4518.6
20:49:04|4518.6
20:49:06|4518.6
20:49:06|4522.66
20:49:08|4522.66
20:49:08|4522.66
20:49:10|4522.66
20:49:11|4522.66
20:49:12|4522.66
20:49:13|4522.66
20:49:14|4522.66
20:49:15|4522.66
20:49:16|4522.66
20:49:17|4522.66
20:49:18|4522.66
20:49:19|4522.66
20:49:20|4522.66
20:49:21|4522.66
20:49:22|4522.66
20:49:23|4522.66
20:49:24|4522.66
20:49:25|4522.66
20:49:26|4522.66
20:49:27|4522.66
20:49:28|4522.66
20:49:29|4522.66
20:49:30|4522.66
20:49:31|4522.66
20:49:32|4522.66
20:49:33|4522.66
20:49:34|4522.66
20:49:35|4522.66
20:49:36|4522.66
20:49:37|4522.66
20:49:38|4522.09
20:49:39|4522.09
20:49:40|4522.09
20:49:41|4522.09
20:49:42|4522.09
20:49:43|4522.09
20:49:44|4522.09
20:49:45|4521.87
20:49:46|4521.87
20:49:47|4521.87
20:49:48|4521.87
20:49:49|4521.87
20:49:50|4521.87
20:49:51|4521.87
20:49:52|4521.87
20:49:53|4521.87
20:49:54|4521.87
20:49:55|4521.87
20:49:56|4521.87
20:49:57|4521.87
20:49:58|4521.87
20:49:59|4521.87
20:50:00|4521.87
20:50:01|4521.87
20:50:02|4521.87
20:50:03|4521.87
20:50:05|4521.87
20:50:06|4521.87
20:50:07|4521.87
20:50:08|4521.87
20:50:09|4521.87
20:50:10|4521.87
20:50:11|4521.87
20:50:12|4521.87
20:50:13|4521.87
20:50:14|4521.87
20:50:15|4521.87
20:50:16|4521.87
20:50:17|4521.87
20:50:19|4521.87
20:50:19|4521.87
20:50:20|4521.87
20:50:21|4521.87
20:50:22|4521.87
20:50:23|4521.87
20:50:24|4521.87
20:50:25|4521.87
20:50:26|4521.87
20:50:27|4521.87
20:50:28|4521.87
20:50:29|4521.87
20:50:30|4521.87
20:50:31|4521.87
20:50:32|4521.87
20:50:33|4521.87
20:50:34|4521.87
20:50:35|4521.87
20:50:36|4521.87
20:50:37|4518.46
20:50:38|4518.46
20:50:39|4518.93
20:50:40|4519.16
20:50:41|4519.16
20:50:42|4519.16
20:50:43|4519.16
20:50:44|4519.16
20:50:45|4519.16
20:50:46|4519.16
20:50:47|4519.16
20:50:48|4519.16
20:50:49|4525.59
20:50:50|4525.59
20:50:51|4525.59
20:50:52|4525.59
20:50:53|4525.59
20:50:54|4525.59
20:50:55|4525.59
20:50:56|4525.59
20:50:57|4525.59
20:50:58|4525.59
20:50:59|4525.59
20:51:00|4525.59
20:51:01|4525.59
20:51:02|4521.07
20:51:03|4521.07
20:51:04|4521.71
20:51:06|4521.71
20:51:07|4521.71
20:51:08|4521.71
20:51:09|4525.91
20:51:10|4525.91
20:51:11|4525.91
20:51:12|4525.91
20:51:13|4525.91
20:51:14|4525.91
20:51:15|4525.91
20:51:16|4525.91
20:51:17|4525.91
20:51:18|4525.91
20:51:19|4525.91
20:51:20|4525.91
20:51:21|4525.91
20:51:22|4525.91
20:51:23|4525.91
20:51:24|4525.91
20:51:25|4525.91
20:51:26|4525.91
20:51:27|4525.91
20:51:28|4525.91
20:51:29|4525.91
20:51:30|4525.91
20:51:31|4525.91
20:51:32|4525.91
20:51:33|4525.91
20:51:34|4525.91
20:51:35|4525.91
20:51:36|4525.91
20:51:37|4525.91
20:51:38|4525.91
20:51:39|4525.91
20:51:40|4525.91
20:51:41|4525.91
20:51:42|4525.91
20:51:43|4525.91
20:51:44|4525.91
20:51:45|4525.91
20:51:46|4525.91
20:51:47|4525.91
20:51:48|4525.91
20:51:49|4525.91
20:51:50|4525.91
20:51:51|4525.91
20:51:52|4525.91
20:51:53|4525.91
20:51:54|4525.91
20:51:55|4525.91
20:51:56|4525.91
20:51:57|4525.91
20:51:58|4525.91
20:51:59|4525.91
20:52:00|4525.91
20:52:01|4525.91
20:52:02|4525.91
20:52:03|4525.91
20:52:04|4524.57
20:52:05|4524.57
20:52:06|4524.57
20:52:08|4524.57
20:52:09|4524.57
20:52:10|4524.57
20:52:11|4524.57
20:52:12|4524.57
20:52:13|4524.57
20:52:14|4524.57
20:52:15|4524.57
20:52:16|4524.57
20:52:17|4524.57
20:52:18|4524.57
20:52:19|4524.57
20:52:20|4524.57
20:52:21|4524.57
20:52:22|4524.57
20:52:23|4524.57
20:52:24|4527.71
20:52:25|4527.71
20:52:26|4527.71
20:52:27|4527.71
20:52:28|4527.71
20:52:29|4527.71
20:52:30|4527.71
20:52:31|4527.71
20:52:32|4527.71
20:52:33|4527.71
20:52:34|4527.71
20:52:35|4527.71
20:52:36|4527.71
20:52:37|4527.71
20:52:38|4527.71
20:52:39|4527.71
20:52:40|4527.71
20:52:41|4527.71
20:52:42|4527.71
20:52:43|4527.71
20:52:44|4527.71
20:52:45|4527.71
20:52:46|4527.71
20:52:48|4527.71
20:52:49|4527.71
20:52:49|4527.71
20:52:50|4527.71
20:52:52|4527.71
20:52:52|4527.71
20:52:53|4527.71
20:52:54|4527.71
20:52:55|4527.71
20:52:56|4527.71
20:52:57|4527.71
20:52:58|4527.71
20:53:00|4527.71
20:53:00|4527.71
20:53:01|4527.71
20:53:03|4527.71
20:53:03|4527.71
20:53:05|4527.71
20:53:05|4527.71
20:53:06|4527.71
20:53:08|4527.71
20:53:09|4527.71
20:53:11|4525.08
20:53:12|4525.37
20:53:13|4525.37
20:53:14|4525.37
20:53:15|4525.37
20:53:16|4525.37
20:53:17|4525.37
20:53:17|4525.37
20:53:18|4525.37
20:53:20|4525.37
20:53:21|4525.37
20:53:22|4525.37
20:53:22|4525.37
20:53:23|4525.37
20:53:25|4525.37
20:53:25|4525.37
20:53:27|4525.37
20:53:28|4525.37
20:53:29|4525.37
20:53:29|4525.37
20:53:31|4525.37
20:53:32|4525.37
20:53:33|4525.37
20:53:34|4525.37
20:53:35|4525.37
20:53:36|4525.37
20:53:37|4525.37
20:53:38|4525.37
20:53:39|4525.37
20:53:39|4525.37
20:53:41|4525.37
20:53:41|4525.37
20:53:43|4525.37
20:53:44|4525.37
20:53:45|4525.37
20:53:46|4525.37
20:53:47|4525.37
20:53:47|4525.37
20:53:49|4525.37
20:53:50|4525.37
20:53:51|4525.37
20:53:52|4525.37
20:53:53|4525.37
20:53:54|4525.37
20:53:55|4525.37
20:53:56|4525.37
20:53:57|4525.37
20:53:58|4525.37
20:53:59|4525.37
20:54:00|4525.37
20:54:01|4525.37
20:54:02|4525.37
20:54:03|4525.37
20:54:04|4525.37
20:54:05|4525.37
20:54:06|4525.37
20:54:07|4525.37
20:54:09|4525.37
20:54:09|4525.37
20:54:11|4525.37
20:54:12|4525.37
20:54:13|4525.37
20:54:14|4525.37
20:54:15|4525.37
20:54:16|4525.37
20:54:18|4525.37
20:54:18|4525.37
20:54:19|4525.37
20:54:20|4525.37
20:54:21|4525.37
20:54:22|4525.37
20:54:24|4525.37
20:54:25|4525.37
20:54:25|4525.37
20:54:26|4525.37
20:54:27|4525.37
20:54:28|4525.37
20:54:30|4525.37
20:54:30|4525.37
20:54:32|4530.99
20:54:32|4530.99
20:54:33|4530.99
20:54:34|4530.99
20:54:36|4530.99
20:54:36|4530.99
20:54:37|4530.99
20:54:38|4530.99
20:54:39|4530.99
20:54:41|4530.99
20:54:42|4530.99
20:54:42|4530.99
20:54:43|4530.99
20:54:45|4530.99
20:54:46|4530.99
20:54:46|4530.99
20:54:47|4530.99
20:54:49|4530.99
20:54:49|4530.99
20:54:50|4530.99
20:54:52|4530.99
20:54:52|4530.99
20:54:53|4530.99
20:54:54|4530.99
20:54:55|4530.99
20:54:56|4530.99
20:54:57|4530.99
20:54:58|4530.99
20:54:59|4530.99
20:55:00|4530.99
20:55:01|4530.99
20:55:02|4530.99
20:55:04|4530.99
20:55:04|4530.99
20:55:05|4530.99
20:55:06|4530.99
20:55:07|4530.99
20:55:09|4530.99
20:55:10|4530.99
20:55:11|4530.99
20:55:12|4530.99
20:55:13|4530.99
20:55:14|4530.99
20:55:15|4530.99
20:55:16|4530.99
20:55:17|4530.99
20:55:18|4530.99
20:55:19|4530.99
20:55:20|4530.99
20:55:21|4530.99
20:55:22|4530.99
20:55:23|4530.99
20:55:24|4530.99
20:55:25|4530.99
20:55:26|4530.99
20:55:27|4530.99
20:55:28|4534.66
20:55:29|4534.66
20:55:30|4534.66
20:55:31|4534.66
20:55:33|4534.66
20:55:33|4534.66
20:55:34|4534.66
20:55:35|4534.66
20:55:36|4534.66
20:55:37|4534.66
20:55:38|4534.66
20:55:39|4534.66
20:55:40|4534.66
20:55:41|4534.66
20:55:42|4534.66
20:55:43|4534.66
20:55:44|4534.66
20:55:45|4534.66
20:55:46|4534.66
20:55:47|4534.66
20:55:48|4534.66
20:55:49|4534.66
20:55:50|4534.66
20:55:51|4534.66
20:55:52|4534.66
20:55:53|4534.66
20:55:54|4534.66
20:55:55|4534.66
20:55:56|4534.66
20:55:57|4534.66
20:55:58|4534.66
20:55:59|4534.66
20:56:00|4534.66
20:56:01|4534.66
20:56:02|4534.66
20:56:03|4534.66
20:56:04|4534.66
20:56:05|4534.66
20:56:06|4534.66
20:56:07|4534.66
20:56:08|4534.66
20:56:11|4534.66
20:56:12|4534.66
20:56:13|4534.66
20:56:14|4534.66
20:56:14|4534.66
20:56:16|4534.66
20:56:17|4534.66
20:56:17|4534.66
20:56:19|4534.66
20:56:20|4534.66
20:56:21|4534.66
20:56:22|4534.66
20:56:23|4534.66
20:56:24|4534.66
20:56:25|4534.66
20:56:26|4534.66
20:56:27|4534.66
20:56:28|4534.66
20:56:30|4534.66
20:56:31|4534.66
20:56:31|4534.66
20:56:32|4534.66
20:56:33|4534.66
20:56:35|4534.66
20:56:35|4534.66
20:56:37|4534.66
20:56:38|4534.66
20:56:39|4534.66
20:56:40|4534.66
20:56:41|4534.66
20:56:42|4534.66
20:56:42|4534.66
20:56:44|4534.66
20:56:44|4534.66
20:56:46|4534.66
20:56:47|4534.66
20:56:48|4534.66
20:56:49|4534.66
20:56:50|4534.66
20:56:51|4534.66
20:56:52|4534.66
20:56:53|4534.66
20:56:54|4534.66
20:56:55|4534.66
20:56:56|4534.66
20:56:57|4534.66
20:56:58|4534.66
20:56:59|4534.66
20:56:59|4534.66
20:57:01|4534.66
20:57:01|4534.66
20:57:03|4534.66
20:57:04|4534.66
20:57:04|4534.66
20:57:06|4534.66
20:57:07|4534.66
20:57:07|4534.66
20:57:09|4534.66
20:57:09|4534.66
20:57:10|4534.66
20:57:13|4534.66
20:57:14|4534.66
20:57:15|4536.47
20:57:16|4536.47
20:57:17|4536.47
20:57:18|4536.47
20:57:19|4536.47
20:57:20|4536.47
20:57:21|4536.47
20:57:21|4536.47
20:57:23|4536.47
20:57:24|4536.47
20:57:25|4536.47
20:57:25|4536.47
20:57:27|4536.47
20:57:28|4536.47
20:57:29|4536.47
20:57:30|4537.33
20:57:31|4537.33
20:57:32|4541.
20:57:33|4541.55
20:57:34|4541.55
20:57:35|4541.55
20:57:36|4541.55
20:57:37|4541.55
20:57:38|4541.55
20:57:39|4541.55
20:57:40|4541.55
20:57:41|4541.55
20:57:41|4541.55
20:57:43|4541.55
20:57:44|4541.55
20:57:45|4541.55
20:57:46|4541.55
20:57:46|4541.55
20:57:47|4541.55
20:57:49|4541.55
20:57:50|4541.55
20:57:50|4541.55
20:57:51|4541.55
20:57:52|4541.55
20:57:53|4541.55
20:57:55|4541.55
20:57:56|4541.55
20:57:57|4541.55
20:57:58|4541.55
20:57:58|4541.55
20:58:00|4539.57
20:58:01|4539.57
20:58:02|4539.57
20:58:03|4539.57
20:58:04|4539.57
20:58:04|4539.57
20:58:06|4539.57
20:58:07|4539.57
20:58:08|4539.57
20:58:09|4539.57
20:58:10|4539.57
20:58:11|4535.23
20:58:12|4532.6
20:58:14|4532.6
20:58:15|4532.6
20:58:16|4532.6
20:58:17|4532.6
20:58:18|4532.6
20:58:19|4532.6
20:58:20|4532.6
20:58:21|4532.6
20:58:21|4532.6
20:58:23|4532.6
20:58:23|4532.6
20:58:25|4532.6
20:58:26|4532.6
20:58:27|4532.6
20:58:28|4532.6
20:58:29|4532.6
20:58:29|4532.6
20:58:31|4532.6
20:58:32|4532.6
20:58:33|4532.6
20:58:34|4532.6
20:58:35|4532.6
20:58:36|4532.6
20:58:37|4532.6
20:58:38|4532.6
20:58:39|4532.6
20:58:40|4532.6
20:58:41|4532.6
20:58:42|4532.6
20:58:43|4532.6
20:58:44|4532.6
20:58:45|4532.6
20:58:46|4532.6
20:58:47|4532.6
20:58:48|4532.6
20:58:49|4532.6
20:58:50|4532.6
20:58:51|4532.6
20:58:52|4532.6
20:58:53|4532.6
20:58:54|4532.6
20:58:55|4532.6
20:58:56|4532.6
20:58:57|4532.6
20:58:58|4532.6
20:58:59|4532.6
20:59:00|4532.6
20:59:01|4532.6
20:59:02|4532.6
20:59:03|4532.6
20:59:04|4532.6
20:59:05|4532.6
20:59:06|4532.6
20:59:07|4532.6
20:59:08|4532.6
20:59:09|4532.6
20:59:10|4532.6
20:59:11|4532.6
20:59:12|4532.6
20:59:14|4532.6
20:59:15|4532.6
20:59:16|4532.6
20:59:17|4532.6
20:59:18|4532.6
20:59:19|4532.6
20:59:20|4532.6
20:59:22|4532.6
20:59:22|4532.6
20:59:23|4532.6
20:59:24|4532.6
20:59:25|4532.6
20:59:26|4532.6
20:59:27|4532.6
20:59:28|4532.6
20:59:29|4532.6
20:59:30|4532.6
20:59:31|4532.6
20:59:32|4532.6
20:59:33|4532.6
20:59:34|4532.6
20:59:35|4532.6
20:59:36|4532.6
20:59:37|4532.6
20:59:38|4532.6
20:59:39|4532.6
20:59:40|4532.6
20:59:41|4532.6
20:59:42|4532.6
20:59:43|4532.6
20:59:44|4532.6
20:59:45|4532.6
20:59:46|4532.6
20:59:47|4537.4
20:59:48|4537.4
20:59:49|4538.75
20:59:50|4538.75
20:59:51|4538.75
20:59:52|4538.75
20:59:53|4538.75
20:59:54|4538.75
20:59:55|4538.75
20:59:56|4538.75
20:59:58|4538.75
20:59:58|4538.75
20:59:59|4538.75
21:00:00|4537.75
21:00:01|4537.75
21:00:02|4537.08
21:00:03|4536.88
21:00:05|4536.88
21:00:05|4536.88
21:00:06|4536.88
21:00:07|4536.88
21:00:08|4536.88
21:00:10|4536.88
21:00:10|4536.88
21:00:12|4536.88
21:00:12|4536.88
21:00:14|4536.88
21:00:15|4536.88
21:00:17|4536.88
21:00:18|4536.88
21:00:19|4536.88
21:00:20|4536.88
21:00:20|4536.88
21:00:22|4536.88
21:00:22|4536.88
21:00:24|4537.82
21:00:24|4537.82
21:00:25|4537.82
21:00:26|4537.82
21:00:28|4537.82
21:00:28|4537.82
21:00:30|4537.82
21:00:31|4537.82
21:00:31|4537.82
21:00:32|4537.82
21:00:34|4537.82
21:00:35|4537.82
21:00:36|4537.82
21:00:36|4537.82
21:00:37|4537.82
21:00:38|4537.82
21:00:39|4537.82
21:00:41|4537.82
21:00:41|4537.82
21:00:42|4537.82
21:00:43|4537.82
21:00:45|4537.82
21:00:46|4537.82
21:00:47|4537.82
21:00:48|4537.82
21:00:49|4537.82
21:00:50|4537.82
21:00:51|4537.82
21:00:52|4537.82
21:00:53|4537.82
21:00:54|4537.82
21:00:55|4537.82
21:00:56|4537.82
21:00:57|4537.82
21:00:58|4537.82
21:00:59|4537.82
21:01:00|4537.82
21:01:01|4537.82
21:01:02|4537.82
21:01:03|4537.82
21:01:04|4537.82
21:01:05|4537.82
21:01:06|4537.82
21:01:07|4537.82
21:01:08|4537.82
21:01:09|4537.82
21:01:10|4537.82
21:01:11|4537.82
21:01:12|4537.82
21:01:13|4537.82
21:01:14|4537.82
21:01:15|4537.82
21:01:17|4537.82
21:01:18|4537.82
21:01:19|4537.82
21:01:20|4537.82
21:01:20|4537.82
21:01:22|4537.82
21:01:23|4537.82
21:01:23|4537.82
21:01:25|4537.82
21:01:26|4537.82
21:01:27|4537.82
21:01:28|4537.82
21:01:28|4537.82
21:01:29|4537.82
21:01:32|4537.82
21:01:32|4537.82
21:01:33|4537.82
21:01:34|4537.82
21:01:35|4537.82
21:01:36|4537.82
21:01:37|4537.82
21:01:38|4537.82
21:01:39|4537.82
21:01:40|4537.82
21:01:41|4537.82
21:01:42|4537.82
21:01:43|4537.82
21:01:44|4537.82
21:01:45|4537.82
21:01:46|4537.82
21:01:47|4537.82
21:01:48|4537.82
21:01:49|4537.82
21:01:50|4537.82
21:01:51|4537.82
21:01:52|4537.82
21:01:53|4537.82
21:01:54|4537.82
21:01:55|4537.82
21:01:56|4537.82
21:01:57|4537.82
21:01:58|4537.82
21:01:59|4537.82
21:02:00|4537.82
21:02:01|4537.82
21:02:02|4537.82
21:02:03|4537.82
21:02:04|4537.82
21:02:05|4537.82
21:02:06|4537.82
21:02:07|4537.82
21:02:08|4537.82
21:02:09|4537.82
21:02:10|4537.82
21:02:11|4537.82
21:02:12|4537.82
21:02:13|4537.82
21:02:14|4537.82
21:02:16|4537.82
21:02:17|4537.82
21:02:18|4537.82
21:02:19|4537.82
21:02:20|4537.82
21:02:21|4537.82
21:02:22|4537.82
21:02:23|4537.82
21:02:24|4537.82
21:02:25|4537.82
21:02:26|4537.82
21:02:27|4535.56
21:02:28|4535.56
21:02:29|4535.56
21:02:30|4535.56
21:02:31|4535.56
21:02:32|4535.56
21:02:33|4535.56
21:02:35|4543.08
21:02:36|4543.08
21:02:37|4543.08
21:02:37|4543.08
21:02:38|4543.08
21:02:39|4543.08
21:02:41|4543.08
21:02:42|4543.08
21:02:42|4543.08
21:02:43|4543.08
21:02:44|4543.08
21:02:45|4543.08
21:02:46|4543.08
21:02:47|4543.08
21:02:48|4543.08
21:02:49|4543.08
21:02:50|4543.08
21:02:51|4543.08
21:02:52|4539.85
21:02:53|4539.85
21:02:54|4539.85
21:02:55|4539.85
21:02:56|4544.56
21:02:57|4544.56
21:02:59|4544.56
21:02:59|4541.07
21:03:00|4541.07
21:03:01|4541.07
21:03:02|4541.07
21:03:03|4535.91
21:03:04|4534.56
21:03:05|4534.56
21:03:06|4534.56
21:03:07|4534.56
21:03:09|4534.56
21:03:09|4534.56
21:03:10|4534.56
21:03:11|4534.56
21:03:12|4537.09
21:03:14|4537.09
21:03:15|4531.
21:03:15|4531.
21:03:17|4531.
21:03:18|4531.
21:03:20|4531.
21:03:21|4531.
21:03:21|4531.
21:03:23|4531.
21:03:24|4531.
21:03:25|4526.
21:03:26|4526.
21:03:27|4526.
21:03:28|4526.
21:03:29|4526.
21:03:30|4526.
21:03:31|4526.
21:03:32|4526.
21:03:33|4526.
21:03:34|4526.
21:03:35|4526.
21:03:36|4526.
21:03:37|4526.
21:03:38|4526.
21:03:39|4526.
21:03:40|4526.
21:03:41|4526.
21:03:42|4526.
21:03:43|4526.
21:03:44|4526.
21:03:45|4526.
21:03:46|4526.
21:03:47|4526.
21:03:48|4526.
21:03:49|4526.
21:03:50|4526.
21:03:51|4526.
21:03:52|4526.
21:03:53|4526.
21:03:54|4526.
21:03:55|4526.
21:03:56|4526.
21:03:57|4526.
21:03:58|4526.
21:03:59|4526.
21:04:00|4526.
21:04:01|4526.
21:04:02|4526.
21:04:03|4526.
21:04:04|4526.
21:04:05|4526.
21:04:06|4526.
21:04:07|4526.
21:04:08|4529.42
21:04:09|4529.42
21:04:10|4529.42
21:04:11|4529.42
21:04:12|4533.39
21:04:13|4533.39
21:04:14|4533.39
21:04:15|4533.39
21:04:16|4533.39
21:04:17|4532.91
21:04:19|4532.91
21:04:20|4532.91
21:04:20|4532.91
21:04:22|4532.91
21:04:23|4532.91
21:04:24|4532.91
21:04:25|4532.91
21:04:27|4532.91
21:04:28|4532.91
21:04:29|4532.91
21:04:30|4532.91
21:04:31|4532.91
21:04:32|4532.91
21:04:34|4532.91
21:04:34|4532.91
21:04:35|4532.91
21:04:37|4532.91
21:04:37|4532.91
21:04:38|4532.91
21:04:40|4532.91
21:04:40|4532.91
21:04:42|4529.09
21:04:43|4529.09
21:04:44|4529.09
21:04:45|4529.09
21:04:46|4529.09
21:04:47|4529.09
21:04:48|4529.09
21:04:48|4529.09
21:04:50|4529.09
21:04:51|4529.09
21:04:52|4529.09
21:04:53|4529.09
21:04:54|4529.09
21:04:54|4529.09
21:04:56|4529.09
21:04:56|4529.09
21:04:58|4529.09
21:04:59|4529.09
21:05:00|4529.09
21:05:01|4529.09
21:05:02|4529.09
21:05:03|4529.09
21:05:04|4529.09
21:05:05|4529.09
21:05:06|4529.09
21:05:07|4529.09
21:05:08|4529.09
21:05:09|4529.09
21:05:10|4529.09
21:05:11|4529.09
21:05:12|4529.09
21:05:13|4529.09
21:05:14|4529.09
21:05:15|4529.09
21:05:16|4529.09
21:05:17|4529.09
21:05:18|4529.09
21:05:20|4529.09
21:05:21|4529.09
21:05:22|4529.09
21:05:23|4529.09
21:05:24|4529.09
21:05:26|4529.09
21:05:26|4529.09
21:05:27|4529.09
21:05:28|4529.09
21:05:29|4529.09
21:05:30|4529.09
21:05:31|4529.09
21:05:32|4529.09
21:05:33|4529.09
21:05:34|4529.09
21:05:35|4529.09
21:05:36|4529.09
21:05:37|4529.09
21:05:38|4529.09
21:05:39|4529.09
21:05:40|4529.09
21:05:41|4529.09
21:05:42|4529.09
21:05:43|4529.09
21:05:44|4529.09
21:05:45|4529.09
21:05:46|4529.09
21:05:47|4529.09
21:05:48|4529.09
21:05:49|4529.09
21:05:50|4529.09
21:05:51|4529.09
21:05:52|4529.09
21:05:53|4529.09
21:05:55|4529.09
21:05:55|4529.09
21:05:56|4529.09
21:05:57|4529.09
21:05:58|4529.09
21:05:59|4529.09
21:06:00|4529.09
21:06:01|4529.09
21:06:03|4529.09
21:06:03|4529.09
21:06:05|4542.26
21:06:06|4542.26
21:06:06|4542.26
21:06:07|4542.26
21:06:08|4542.26
21:06:09|4542.26
21:06:10|4542.26
21:06:12|4542.26
21:06:12|4542.26
21:06:13|4542.26
21:06:14|4542.26
21:06:15|4542.26
21:06:17|4542.26
21:06:17|4542.26
21:06:18|4542.45
21:06:20|4542.45
21:06:21|4542.45
21:06:22|4542.45
21:06:23|4542.45
21:06:24|4542.45
21:06:25|4542.45
21:06:27|4542.45
21:06:28|4542.45
21:06:28|4542.45
21:06:29|4542.45
21:06:30|4542.45
21:06:32|4542.45
21:06:33|4542.45
21:06:33|4542.45
21:06:35|4542.45
21:06:36|4542.45
21:06:36|4542.45
21:06:37|4542.45
21:06:38|4542.45
21:06:40|4542.45
21:06:41|4542.45
21:06:42|4542.45
21:06:42|4542.45
21:06:44|4542.45
21:06:44|4542.45
21:06:46|4542.45
21:06:47|4542.45
21:06:47|4542.45
21:06:49|4542.45
21:06:50|4547.11
21:06:51|4547.11
21:06:52|4547.11
21:06:53|4547.11
21:06:54|4547.11
21:06:55|4547.11
21:06:56|4543.38
21:06:57|4543.38
21:06:58|4543.38
21:06:59|4543.38
21:07:00|4543.38
21:07:01|4543.38
21:07:02|4543.71
21:07:03|4543.71
21:07:04|4543.71
21:07:06|4543.71
21:07:06|4543.71
21:07:07|4543.71
21:07:08|4543.71
21:07:09|4543.71
21:07:10|4543.71
21:07:11|4543.71
21:07:12|4543.71
21:07:13|4543.71
21:07:14|4543.71
21:07:15|4543.71
21:07:16|4543.71
21:07:17|4543.71
21:07:18|4543.71
21:07:19|4543.71
21:07:21|4543.71
21:07:22|4543.71
21:07:23|4543.71
21:07:24|4543.71
21:07:25|4543.71
21:07:26|4543.71
21:07:27|4543.71
21:07:28|4546.54
21:07:29|4546.54
21:07:30|4547.11
21:07:31|4547.62
21:07:32|4547.62
21:07:34|4547.62
21:07:34|4547.62
21:07:36|4547.62
21:07:36|4547.62
21:07:38|4547.62
21:07:38|4547.62
21:07:39|4547.62
21:07:41|4547.62
21:07:42|4547.62
21:07:43|4547.62
21:07:44|4547.62
21:07:45|4547.62
21:07:46|4547.62
21:07:47|4547.62
21:07:48|4542.05
21:07:49|4542.05
21:07:50|4542.05
21:07:51|4542.05
21:07:51|4542.05
21:07:53|4542.05
21:07:53|4542.05
21:07:55|4542.05
21:07:55|4542.05
21:07:57|4542.05
21:07:58|4542.05
21:07:58|4542.05
21:07:59|4542.05
21:08:01|4542.05
21:08:02|4542.05
21:08:02|4542.05
21:08:04|4542.05
21:08:04|4542.05
21:08:06|4542.05
21:08:06|4542.05
21:08:08|4542.05
21:08:09|4542.05
21:08:10|4542.05
21:08:10|4542.05
21:08:11|4542.05
21:08:12|4542.05
21:08:14|4542.05
21:08:15|4542.05
21:08:15|4542.05
21:08:17|4542.05
21:08:18|4542.05
21:08:19|4542.05
21:08:20|4542.05
21:08:20|4542.05
21:08:22|4542.05
21:08:23|4542.05
21:08:24|4542.05
21:08:25|4542.05
21:08:27|4542.05
21:08:27|4542.05
21:08:28|4542.05
21:08:29|4542.05
21:08:30|4542.05
21:08:31|4542.05
21:08:32|4542.05
21:08:33|4542.05
21:08:34|4542.05
21:08:35|4542.05
21:08:36|4542.05
21:08:37|4542.05
21:08:38|4542.05
21:08:39|4539.97
21:08:40|4539.97
21:08:41|4539.97
21:08:42|4539.97
21:08:43|4539.97
21:08:44|4539.97
21:08:45|4539.97
21:08:46|4539.97
21:08:47|4539.97
21:08:48|4539.97
21:08:49|4539.97
21:08:50|4539.97
21:08:51|4539.97
21:08:52|4539.97
21:08:53|4539.97
21:08:54|4539.97
21:08:55|4539.97
21:08:56|4539.97
21:08:57|4539.97
21:08:58|4539.97
21:08:59|4539.97
21:09:00|4539.97
21:09:02|4539.97
21:09:03|4539.97
21:09:04|4539.97
21:09:05|4539.97
21:09:06|4539.97
21:09:07|4539.97
21:09:09|4539.97
21:09:10|4539.97
21:09:11|4539.97
21:09:11|4539.97
21:09:12|4539.97
21:09:14|4539.97
21:09:15|4539.97
21:09:16|4539.97
21:09:17|4539.97
21:09:18|4539.97
21:09:18|4539.97
21:09:20|4539.97
21:09:20|4539.97
21:09:22|4539.97
21:09:23|4539.97
21:09:24|4539.97
21:09:25|4539.97
21:09:26|4539.97
21:09:27|4539.97
21:09:28|4539.97
21:09:29|4544.25
21:09:30|4544.25
21:09:31|4544.25
21:09:32|4544.25
21:09:33|4544.25
21:09:34|4544.25
21:09:35|4544.25
21:09:36|4544.25
21:09:37|4544.25
21:09:38|4544.25
21:09:39|4544.25
21:09:40|4544.25
21:09:41|4544.25
21:09:42|4544.25
21:09:43|4544.25
21:09:44|4544.25
21:09:45|4544.25
21:09:46|4544.25
21:09:47|4544.25
21:09:48|4544.25
21:09:49|4544.25
21:09:50|4544.25
21:09:51|4544.25
21:09:52|4544.25
21:09:53|4544.25
21:09:54|4544.25
21:09:55|4544.25
21:09:56|4544.25
21:09:57|4544.25
21:09:58|4544.25
21:09:59|4544.25
21:10:00|4544.25
21:10:01|4544.25
21:10:02|4544.25
21:10:03|4544.25
21:10:04|4538.78
21:10:05|4538.78
21:10:06|4538.78
21:10:07|4538.78
21:10:08|4538.78
21:10:09|4539.67
21:10:11|4539.67
21:10:11|4539.67
21:10:12|4539.67
21:10:13|4539.67
21:10:14|4539.67
21:10:15|4539.67
21:10:16|4539.67
21:10:17|4539.67
21:10:18|4539.67
21:10:19|4539.67
21:10:20|4539.67
21:10:21|4539.67
21:10:22|4539.67
21:10:24|4539.67
21:10:25|4539.67
21:10:26|4539.67
21:10:27|4539.67
21:10:28|4539.67
21:10:29|4539.67
21:10:30|4539.67
21:10:31|4539.67
21:10:32|4539.67
21:10:33|4539.67
21:10:34|4539.67
21:10:35|4539.67
21:10:36|4539.67
21:10:37|4539.67
21:10:38|4539.67
21:10:39|4539.67
21:10:40|4545.19
21:10:41|4545.19
21:10:42|4545.19
21:10:43|4545.19
21:10:44|4545.19
21:10:45|4545.19
21:10:46|4545.19
21:10:47|4545.19
21:10:48|4545.19
21:10:49|4545.19
21:10:50|4545.19
21:10:51|4545.19
21:10:52|4545.19
21:10:53|4545.19
21:10:55|4545.19
21:10:55|4544.91
21:10:56|4544.91
21:10:57|4544.91
21:10:58|4544.91
21:10:59|4544.91
21:11:00|4544.91
21:11:01|4544.91
21:11:03|4544.91
21:11:03|4544.91
21:11:05|4544.91
21:11:05|4544.91
21:11:07|4544.91
21:11:08|4544.91
21:11:08|4544.91
21:11:09|4544.91
21:11:10|4544.91
21:11:11|4544.91
21:11:12|4544.91
21:11:13|4544.91
21:11:14|4544.91
21:11:16|4544.91
21:11:16|4544.91
21:11:17|4544.91
21:11:18|4544.91
21:11:19|4544.91
21:11:21|4544.91
21:11:21|4544.91
21:11:23|4544.91
21:11:23|4544.91
21:11:25|4544.91
21:11:27|4544.91
21:11:28|4544.91
21:11:29|4544.91
21:11:30|4544.91
21:11:31|4544.91
21:11:32|4546.74
21:11:33|4546.74
21:11:34|4546.74
21:11:35|4546.74
21:11:36|4546.74
21:11:36|4546.74
21:11:38|4546.74
21:11:39|4546.74
21:11:40|4546.74
21:11:41|4546.74
21:11:42|4546.74
21:11:43|4546.74
21:11:44|4546.74
21:11:45|4546.74
21:11:46|4546.74
21:11:47|4546.74
21:11:48|4546.74
21:11:49|4546.74
21:11:50|4546.74
21:11:51|4546.74
21:11:52|4546.74
21:11:53|4543.68
21:11:54|4543.68
21:11:55|4547.58
21:11:56|4547.57
21:11:57|4547.57
21:11:58|4547.57
21:11:59|4547.57
21:12:00|4547.57
21:12:01|4547.57
21:12:02|4547.57
21:12:03|4547.57
21:12:04|4547.57
21:12:05|4547.57
21:12:06|4547.57
21:12:07|4547.57
21:12:08|4540.33
21:12:09|4540.33
21:12:10|4540.33
21:12:11|4540.33
21:12:12|4540.33
21:12:13|4540.33
21:12:14|4540.33
21:12:15|4543.33
21:12:16|4543.33
21:12:17|4546.34
21:12:18|4543.26
21:12:19|4543.26
21:12:20|4543.26
21:12:21|4543.26
21:12:22|4543.26
21:12:23|4543.26
21:12:24|4543.26
21:12:25|4543.26
21:12:27|4543.26
21:12:28|4543.26
21:12:29|4543.26
21:12:30|4543.26
21:12:31|4543.26
21:12:32|4543.26
21:12:33|4543.26
21:12:34|4543.26
21:12:35|4543.26
21:12:36|4543.26
21:12:38|4543.26
21:12:38|4543.26
21:12:39|4549.39
21:12:41|4546.91
21:12:42|4546.91
21:12:43|4549.73
21:12:44|4549.73
21:12:45|4549.73
21:12:46|4549.73
21:12:47|4549.73
21:12:47|4549.73
21:12:48|4549.73
21:12:50|4549.73
21:12:51|4549.73
21:12:52|4549.73
21:12:53|4549.73
21:12:54|4549.73
21:12:55|4549.73
21:12:55|4549.73
21:12:56|4549.73
21:12:57|4549.73
21:12:59|4549.73
21:12:59|4549.73
21:13:01|4545.38
21:13:02|4545.38
21:13:03|4547.9
21:13:03|4545.41
21:13:05|4545.79
21:13:06|4545.79
21:13:07|4548.37
21:13:08|4546.06
21:13:09|4546.06
21:13:09|4546.06
21:13:11|4546.06
21:13:12|4546.06
21:13:13|4546.06
21:13:14|4546.06
21:13:15|4546.06
21:13:16|4546.06
21:13:17|4546.06
21:13:18|4546.06
21:13:18|4546.06
21:13:20|4546.06
21:13:20|4546.06
21:13:21|4546.06
21:13:23|4546.06
21:13:24|4546.06
21:13:24|4546.06
21:13:25|4546.06
21:13:27|4546.06
21:13:29|4546.06
21:13:29|4546.06
21:13:30|4546.06
21:13:31|4546.06
21:13:32|4546.06
21:13:34|4546.06
21:13:35|4546.06
21:13:36|4546.06
21:13:37|4546.06
21:13:38|4546.06
21:13:39|4546.06
21:13:41|4546.06
21:13:42|4546.06
21:13:42|4546.06
21:13:43|4546.06
21:13:44|4546.06
21:13:45|4546.06
21:13:46|4546.06
21:13:48|4546.06
21:13:49|4546.06
21:13:50|4546.06
21:13:51|4546.06
21:13:52|4546.06
21:13:53|4546.06
21:13:54|4546.06
21:13:55|4546.06
21:13:56|4546.06
21:13:57|4546.06
21:13:58|4546.06
21:13:59|4546.06
21:14:00|4546.06
21:14:02|4546.07
21:14:02|4546.07
21:14:03|4546.08
21:14:04|4546.08
21:14:05|4546.08
21:14:06|4546.08
21:14:07|4546.08
21:14:08|4550.
21:14:09|4550.
21:14:10|4548.09
21:14:11|4545.84
21:14:12|4545.84
21:14:13|4545.84
21:14:14|4545.84
21:14:15|4545.84
21:14:16|4545.84
21:14:17|4545.84
21:14:18|4545.84
21:14:19|4545.84
21:14:20|4545.84
21:14:21|4545.84
21:14:22|4545.84
21:14:23|4545.84
21:14:24|4545.84
21:14:25|4542.77
21:14:26|4542.77
21:14:28|4550.04
21:14:29|4550.04
21:14:31|4550.04
21:14:31|4550.04
21:14:32|4550.04
21:14:33|4550.04
21:14:34|4550.04
21:14:35|4550.04
21:14:36|4550.04
21:14:37|4550.04
21:14:39|4550.04
21:14:39|4548.08
21:14:40|4548.08
21:14:41|4548.08
21:14:42|4548.08
21:14:43|4548.08
21:14:44|4548.08
21:14:45|4548.08
21:14:47|4548.08
21:14:47|4548.08
21:14:48|4548.08
21:14:50|4548.08
21:14:50|4548.08
21:14:51|4548.08
21:14:52|4548.08
21:14:53|4548.08
21:14:54|4548.08
21:14:56|4548.08
21:14:56|4548.08
21:14:57|4548.08
21:14:58|4548.08
21:14:59|4548.08
21:15:01|4548.08
21:15:02|4552.63
21:15:02|4552.63
21:15:03|4552.63
21:15:04|4552.63
21:15:05|4552.63
21:15:07|4554.98
21:15:08|4554.98
21:15:08|4557.24
21:15:10|4555.17
21:15:11|4555.17
21:15:12|4555.17
21:15:13|4555.17
21:15:14|4555.17
21:15:15|4555.17
21:15:16|4555.17
21:15:16|4555.17
21:15:18|4555.17
21:15:19|4555.17
21:15:20|4555.17
21:15:21|4555.17
21:15:22|4555.17
21:15:22|4555.17
21:15:24|4555.17
21:15:24|4555.17
21:15:26|4555.17
21:15:27|4555.17
21:15:27|4555.17
21:15:29|4555.17
21:15:31|4555.17
21:15:31|4555.17
21:15:33|4558.1
21:15:34|4558.1
21:15:34|4558.1
21:15:36|4558.1
21:15:37|4558.1
21:15:38|4558.1
21:15:38|4558.1
21:15:40|4558.1
21:15:41|4558.1
21:15:42|4558.1
21:15:43|4558.1
21:15:44|4558.1
21:15:45|4558.1
21:15:46|4558.1
21:15:47|4558.1
21:15:48|4558.1
21:15:49|4558.1
21:15:50|4558.1
21:15:51|4558.1
21:15:52|4558.1
21:15:53|4558.1
21:15:54|4558.1
21:15:55|4558.1
21:15:56|4558.1
21:15:57|4555.61
21:15:58|4555.61
21:15:59|4555.61
21:16:00|4555.61
21:16:01|4555.61
21:16:02|4555.61
21:16:03|4555.61
21:16:04|4555.61
21:16:05|4555.61
21:16:06|4555.61
21:16:08|4555.61
21:16:08|4555.61
21:16:09|4555.61
21:16:10|4555.61
21:16:11|4555.61
21:16:12|4555.61
21:16:13|4555.61
21:16:14|4555.61
21:16:15|4555.61
21:16:16|4555.61
21:16:17|4555.61
21:16:18|4555.61
21:16:19|4555.61
21:16:20|4555.61
21:16:21|4555.61
21:16:22|4563.63
21:16:23|4563.9
21:16:24|4563.9
21:16:25|4563.9
21:16:26|4563.9
21:16:27|4563.9
21:16:28|4563.9
21:16:30|4563.9
21:16:30|4563.9
21:16:32|4563.9
21:16:33|4563.9
21:16:35|4563.9
21:16:35|4563.9
21:16:36|4563.9
21:16:37|4563.9
21:16:38|4563.9
21:16:39|4563.9
21:16:40|4563.9
21:16:41|4563.55
21:16:42|4563.55
21:16:43|4562.41
21:16:44|4562.41
21:16:45|4562.41
21:16:46|4562.41
21:16:47|4562.41
21:16:48|4562.41
21:16:49|4562.41
21:16:50|4562.41
21:16:51|4562.41
21:16:52|4562.41
21:16:53|4562.41
21:16:54|4562.41
21:16:55|4562.41
21:16:56|4562.41
21:16:57|4562.41
21:16:58|4562.41
21:16:59|4562.41
21:17:00|4562.41
21:17:01|4563.35
21:17:02|4563.35
21:17:03|4562.13
21:17:04|4562.13
21:17:05|4562.13
21:17:06|4562.13
21:17:07|4562.13
21:17:08|4562.13
21:17:09|4562.13
21:17:10|4562.13
21:17:11|4562.13
21:17:12|4562.13
21:17:13|4562.13
21:17:14|4562.13
21:17:15|4562.13
21:17:16|4562.13
21:17:17|4562.13
21:17:18|4562.13
21:17:19|4562.13
21:17:20|4562.13
21:17:21|4562.13
21:17:22|4562.13
21:17:23|4562.13
21:17:24|4562.13
21:17:25|4562.13
21:17:26|4562.13
21:17:27|4562.13
21:17:28|4562.13
21:17:29|4562.13
21:17:31|4562.13
21:17:32|4562.13
21:17:33|4562.13
21:17:34|4562.13
21:17:36|4562.13
21:17:36|4562.13
21:17:38|4562.13
21:17:39|4562.13
21:17:40|4562.13
21:17:41|4562.13
21:17:42|4562.13
21:17:42|4562.13
21:17:43|4562.13
21:17:45|4562.13
21:17:46|4562.13
21:17:47|4562.13
21:17:47|4562.13
21:17:49|4562.13
21:17:50|4562.13
21:17:51|4562.13
21:17:52|4562.13
21:17:53|4562.13
21:17:54|4562.13
21:17:55|4562.13
21:17:56|4562.13
21:17:57|4562.13
21:17:58|4562.13
21:17:59|4562.13
21:18:00|4562.13
21:18:01|4562.13
21:18:02|4562.13
21:18:03|4562.13
21:18:04|4562.13
21:18:05|4562.13
21:18:06|4562.13
21:18:07|4562.13
21:18:08|4562.13
21:18:09|4562.13
21:18:10|4562.13
21:18:11|4562.13
21:18:12|4562.13
21:18:13|4562.13
21:18:14|4562.41
21:18:15|4562.41
21:18:17|4562.41
21:18:17|4562.41
21:18:18|4562.41
21:18:19|4562.41
21:18:20|4562.41
21:18:21|4562.41
21:18:22|4562.41
21:18:23|4562.41
21:18:24|4562.41
21:18:25|4562.41
21:18:26|4562.41
21:18:27|4562.41
21:18:28|4562.41
21:18:29|4562.41
21:18:30|4562.41
21:18:32|4562.41
21:18:33|4562.41
21:18:33|4562.41
21:18:35|4562.41
21:18:37|4562.41
21:18:37|4562.41
21:18:38|4562.41
21:18:40|4562.41
21:18:41|4562.41
21:18:42|4562.41
21:18:43|4562.41
21:18:44|4562.41
21:18:45|4557.65
21:18:46|4557.65
21:18:47|4557.9
21:18:48|4557.9
21:18:49|4557.9
21:18:50|4556.69
21:18:51|4556.69
21:18:52|4556.69
21:18:53|4557.04
21:18:54|4557.04
21:18:55|4557.04
21:18:56|4557.04
21:18:57|4557.04
21:18:58|4557.04
21:19:00|4557.52
21:19:00|4557.52
21:19:01|4557.52
21:19:02|4557.52
21:19:03|4557.52
21:19:04|4557.52
21:19:05|4557.52
21:19:06|4557.52
21:19:07|4557.52
21:19:08|4557.01
21:19:09|4563.75
21:19:10|4557.36
21:19:11|4557.36
21:19:12|4557.36
21:19:13|4558.24
21:19:14|4558.24
21:19:15|4558.24
21:19:16|4558.24
21:19:17|4558.24
21:19:18|4558.24
21:19:19|4558.24
21:19:20|4558.24
21:19:21|4558.24
21:19:22|4563.78
21:19:23|4558.24
21:19:24|4558.24
21:19:25|4558.24
21:19:26|4558.24
21:19:27|4558.63
21:19:28|4558.63
21:19:29|4558.63
21:19:30|4558.63
21:19:31|4558.63
21:19:33|4558.63
21:19:34|4558.63
21:19:35|4558.63
21:19:37|4558.63
21:19:37|4558.63
21:19:38|4558.63
21:19:39|4558.63
21:19:41|4558.63
21:19:42|4558.63
21:19:42|4558.63
21:19:44|4558.63
21:19:45|4558.63
21:19:46|4558.63
21:19:46|4558.63
21:19:48|4558.63
21:19:49|4558.63
21:19:50|4558.63
21:19:51|4558.63
21:19:52|4558.63
21:19:53|4558.63
21:19:54|4558.63
21:19:55|4558.63
21:19:56|4558.63
21:19:57|4558.63
21:19:58|4558.63
21:19:59|4558.63
21:20:00|4558.63
21:20:01|4558.63
21:20:02|4558.63
21:20:03|4558.63
21:20:04|4558.63
21:20:05|4558.63
21:20:06|4558.63
21:20:07|4558.63
21:20:08|4558.63
21:20:09|4558.63
21:20:10|4558.63
21:20:11|4558.63
21:20:12|4558.63
21:20:13|4558.63
21:20:14|4558.63
21:20:15|4558.63
21:20:16|4558.63
21:20:17|4558.63
21:20:18|4558.63
21:20:19|4558.63
21:20:20|4558.63
21:20:21|4558.63
21:20:22|4558.63
21:20:23|4558.63
21:20:24|4558.63
21:20:25|4558.63
21:20:26|4558.63
21:20:27|4558.63
21:20:28|4558.63
21:20:29|4558.63
21:20:30|4558.63
21:20:31|4558.63
21:20:32|4558.63
21:20:33|4558.63
21:20:35|4558.63
21:20:36|4558.63
21:20:37|4558.63
21:20:37|4558.63
21:20:39|4558.63
21:20:40|4558.63
21:20:41|4558.63
21:20:42|4558.63
21:20:43|4558.63
21:20:44|4558.63
21:20:45|4558.63
21:20:46|4558.63
21:20:47|4558.63
21:20:48|4558.63
21:20:49|4558.63
21:20:50|4558.63
21:20:51|4558.63
21:20:52|4558.63
21:20:53|4558.63
21:20:54|4558.63
21:20:55|4558.63
21:20:56|4558.63
21:20:57|4558.63
21:20:58|4558.63
21:20:59|4564.91
21:21:00|4564.91
21:21:01|4564.91
21:21:02|4564.91
21:21:03|4564.91
21:21:04|4564.91
21:21:05|4564.91
21:21:07|4564.91
21:21:07|4564.91
21:21:08|4564.91
21:21:09|4564.91
21:21:10|4564.91
21:21:11|4564.91
21:21:12|4564.91
21:21:13|4564.91
21:21:14|4564.91
21:21:15|4564.91
21:21:16|4564.91
21:21:17|4564.91
21:21:18|4566.15
21:21:19|4566.15
21:21:20|4566.15
21:21:21|4566.15
21:21:22|4566.15
21:21:23|4566.15
21:21:24|4566.15
21:21:25|4566.15
21:21:26|4566.15
21:21:27|4564.91
21:21:28|4564.91
21:21:29|4564.91
21:21:30|4564.91
21:21:31|4564.91
21:21:32|4564.91
21:21:33|4564.91
21:21:35|4564.91
21:21:36|4564.91
21:21:37|4564.91
21:21:38|4564.91
21:21:39|4564.91
21:21:40|4564.91
21:21:41|4564.91
21:21:42|4564.91
21:21:43|4564.91
21:21:44|4564.91
21:21:45|4564.91
21:21:46|4564.91
21:21:47|4564.91
21:21:48|4564.91
21:21:50|4564.91
21:21:51|4564.91
21:21:51|4564.91
21:21:53|4560.37
21:21:54|4560.37
21:21:55|4560.37
21:21:56|4560.37
21:21:57|4560.37
21:21:58|4560.37
21:21:59|4560.37
21:22:00|4560.37
21:22:01|4560.37
21:22:02|4560.37
21:22:03|4560.37
21:22:04|4560.37
21:22:05|4560.37
21:22:06|4560.37
21:22:07|4560.37
21:22:08|4560.37
21:22:09|4560.37
21:22:10|4560.37
21:22:11|4560.37
21:22:12|4560.37
21:22:13|4560.37
21:22:14|4560.37
21:22:15|4560.37
21:22:16|4560.37
21:22:17|4560.37
21:22:18|4560.37
21:22:19|4560.37
21:22:20|4560.37
21:22:21|4560.37
21:22:22|4560.37
21:22:23|4560.37
21:22:24|4560.37
21:22:25|4560.37
21:22:26|4560.37
21:22:27|4560.37
21:22:28|4560.37
21:22:29|4560.37
21:22:30|4560.37
21:22:31|4560.37
21:22:32|4560.37
21:22:33|4560.37
21:22:34|4560.37
21:22:35|4560.37
21:22:36|4560.37
21:22:38|4560.37
21:22:38|4560.37
21:22:39|4560.37
21:22:40|4560.37
21:22:42|4560.37
21:22:43|4560.37
21:22:44|4560.37
21:22:44|4560.37
21:22:46|4560.37
21:22:47|4560.37
21:22:48|4560.37
21:22:49|4560.37
21:22:50|4560.37
21:22:51|4560.37
21:22:52|4560.37
21:22:53|4560.37
21:22:54|4560.37
21:22:55|4560.37
21:22:56|4560.37
21:22:57|4560.37
21:22:58|4560.37
21:22:59|4560.37
21:23:00|4560.37
21:23:01|4560.37
21:23:02|4560.37
21:23:03|4560.37
21:23:04|4560.37
21:23:05|4560.37
21:23:06|4560.37
21:23:07|4560.37
21:23:08|4560.37
21:23:09|4560.37
21:23:10|4560.37
21:23:11|4560.37
21:23:12|4560.37
21:23:13|4560.37
21:23:14|4560.37
21:23:15|4560.37
21:23:16|4560.37
21:23:17|4560.37
21:23:18|4560.37
21:23:19|4560.37
21:23:20|4560.37
21:23:21|4560.37
21:23:22|4560.37
21:23:23|4560.37
21:23:24|4560.37
21:23:25|4560.37
21:23:26|4560.37
21:23:27|4560.37
21:23:28|4560.37
21:23:29|4560.37
21:23:30|4560.37
21:23:31|4560.37
21:23:32|4560.37
21:23:33|4560.37
21:23:34|4569.12
21:23:35|4569.12
21:23:36|4569.12
21:23:38|4569.12
21:23:38|4565.99
21:23:39|4565.99
21:23:40|4565.05
21:23:41|4564.82
21:23:42|4564.82
21:23:43|4564.82
21:23:45|4564.82
21:23:45|4564.82
21:23:47|4564.82
21:23:48|4564.82
21:23:49|4564.82
21:23:50|4564.82
21:23:50|4564.82
21:23:52|4564.82
21:23:52|4564.82
21:23:54|4564.82
21:23:55|4564.82
21:23:56|4564.82
21:23:56|4564.82
21:23:58|4564.82
21:23:59|4564.82
21:24:00|4564.82
21:24:01|4564.82
21:24:02|4564.82
21:24:03|4564.82
21:24:04|4564.82
21:24:05|4564.82
21:24:06|4564.82
21:24:07|4564.82
21:24:08|4564.82
21:24:09|4564.82
21:24:10|4564.82
21:24:11|4564.82
21:24:12|4564.82
21:24:14|4564.82
21:24:14|4564.82
21:24:15|4564.82
21:24:16|4564.82
21:24:17|4564.82
21:24:19|4564.82
21:24:19|4564.82
21:24:20|4564.82
21:24:21|4564.82
21:24:22|4564.82
21:24:24|4564.82
21:24:25|4564.82
21:24:25|4564.82
21:24:26|4564.82
21:24:27|4564.82
21:24:28|4564.82
21:24:29|4569.21
21:24:31|4569.21
21:24:31|4569.21
21:24:32|4569.21
21:24:33|4569.21
21:24:34|4569.21
21:24:35|4569.69
21:24:36|4571.
21:24:38|4571.
21:24:39|4571.
21:24:40|4571.
21:24:41|4571.
21:24:42|4571.
21:24:44|4571.
21:24:44|4571.
21:24:46|4571.
21:24:46|4571.
21:24:47|4571.
21:24:49|4571.
21:24:50|4571.
21:24:51|4571.
21:24:52|4571.
21:24:53|4571.
21:24:54|4571.
21:24:55|4571.
21:24:56|4571.
21:24:57|4571.
21:24:58|4571.
21:24:59|4571.
21:25:01|4569.13
21:25:02|4569.13
21:25:02|4571.98
21:25:03|4573.2
21:25:04|4573.2
21:25:05|4575.9
21:25:06|4575.9
21:25:07|4575.9
21:25:08|4575.9
21:25:09|4575.9
21:25:10|4575.9
21:25:12|4575.9
21:25:13|4575.9
21:25:13|4575.9
21:25:15|4573.8
21:25:16|4573.8
21:25:16|4573.8
21:25:18|4573.8
21:25:19|4573.8
21:25:20|4573.8
21:25:20|4573.8
21:25:22|4573.8
21:25:22|4573.8
21:25:24|4573.8
21:25:24|4573.8
21:25:26|4573.8
21:25:26|4573.8
21:25:28|4573.8
21:25:29|4573.8
21:25:30|4572.9
21:25:30|4572.9
21:25:32|4572.9
21:25:33|4572.9
21:25:33|4572.9
21:25:34|4572.9
21:25:35|4572.9
21:25:36|4572.9
21:25:37|4572.9
21:25:39|4572.9
21:25:40|4572.9
21:25:41|4572.9
21:25:42|4572.9
21:25:43|4572.9
21:25:44|4572.9
21:25:46|4572.9
21:25:46|4572.9
21:25:47|4572.9
21:25:48|4572.9
21:25:49|4572.9
21:25:50|4572.9
21:25:51|4573.
21:25:52|4573.
21:25:53|4573.
21:25:54|4573.
21:25:55|4573.
21:25:56|4573.
21:25:57|4573.
21:25:58|4573.
21:25:59|4573.
21:26:00|4573.
21:26:01|4573.
21:26:02|4573.
21:26:03|4573.
21:26:04|4573.
21:26:05|4573.
21:26:06|4573.
21:26:07|4573.14
21:26:08|4573.14
21:26:09|4573.14
21:26:10|4573.14
21:26:11|4573.14
21:26:12|4573.14
21:26:13|4573.14
21:26:14|4573.14
21:26:15|4573.14
21:26:16|4573.14
21:26:17|4576.
21:26:18|4576.
21:26:19|4576.2
21:26:20|4577.
21:26:21|4577.
21:26:22|4577.
21:26:23|4577.
21:26:24|4577.
21:26:25|4577.
21:26:26|4577.
21:26:27|4577.7
21:26:28|4577.7
21:26:29|4577.7
21:26:30|4577.7
21:26:31|4577.63
21:26:32|4577.63
21:26:33|4577.63
21:26:34|4577.63
21:26:35|4577.63
21:26:36|4577.72
21:26:37|4578.2
21:26:38|4578.71
21:26:40|4578.71
21:26:41|4578.71
21:26:41|4581.32
21:26:43|4587.
21:26:45|4588.
21:26:45|4588.35
21:26:47|4588.35
21:26:47|4589.
21:26:49|4590.
21:26:50|4590.9
21:26:51|4590.9
21:26:52|4593.57
21:26:53|4587.27
21:26:54|4587.27
21:26:55|4587.
21:26:56|4587.
21:26:57|4587.
21:26:58|4587.
21:26:59|4587.
21:27:00|4587.
21:27:01|4587.
21:27:02|4587.
21:27:03|4587.
21:27:04|4587.
21:27:05|4587.
21:27:06|4587.
21:27:07|4587.
21:27:08|4587.
21:27:09|4587.
21:27:10|4587.
21:27:11|4587.
21:27:12|4587.
21:27:13|4590.37
21:27:14|4590.37
21:27:15|4590.37
21:27:16|4590.37
21:27:17|4590.37
21:27:18|4590.37
21:27:19|4590.37
21:27:20|4590.37
21:27:21|4590.37
21:27:22|4590.37
21:27:23|4590.37
21:27:24|4590.37
21:27:25|4590.79
21:27:26|4590.79
21:27:27|4590.79
21:27:28|4590.79
21:27:29|4590.79
21:27:30|4590.79
21:27:31|4590.79
21:27:32|4590.79
21:27:33|4590.79
21:27:34|4590.79
21:27:35|4590.79
21:27:36|4590.79
21:27:37|4590.79
21:27:38|4590.79
21:27:39|4590.79
21:27:41|4590.79
21:27:42|4590.79
21:27:43|4590.79
21:27:44|4590.79
21:27:45|4590.79
21:27:46|4590.79
21:27:47|4590.79
21:27:48|4590.79
21:27:49|4590.79
21:27:50|4590.79
21:27:51|4590.79
21:27:52|4590.79
21:27:53|4590.79
21:27:54|4590.79
21:27:55|4590.79
21:27:56|4590.79
21:27:57|4591.41
21:27:58|4591.41
21:27:59|4591.41
21:28:00|4591.41
21:28:01|4591.41
21:28:02|4591.41
21:28:03|4591.41
21:28:04|4591.41
21:28:05|4591.41
21:28:06|4591.41
21:28:07|4591.41
21:28:08|4591.41
21:28:09|4595.69
21:28:10|4595.69
21:28:11|4595.69
21:28:12|4595.69
21:28:13|4595.69
21:28:14|4595.69
21:28:15|4595.69
21:28:16|4595.69
21:28:17|4595.69
21:28:18|4595.69
21:28:19|4595.69
21:28:20|4595.69
21:28:21|4595.69
21:28:22|4595.69
21:28:23|4595.69
21:28:24|4595.69
21:28:25|4595.69
21:28:26|4595.69
21:28:27|4595.69
21:28:28|4595.69
21:28:29|4595.69
21:28:30|4595.69
21:28:31|4595.69
21:28:32|4595.69
21:28:33|4595.69
21:28:34|4595.69
21:28:35|4595.69
21:28:36|4595.69
21:28:37|4595.69
21:28:38|4595.69
21:28:39|4595.69
21:28:40|4595.69
21:28:41|4595.69
21:28:43|4594.28
21:28:44|4594.28
21:28:45|4590.51
21:28:46|4590.51
21:28:47|4590.51
21:28:48|4590.51
21:28:49|4590.51
21:28:50|4590.51
21:28:51|4590.51
21:28:52|4590.51
21:28:53|4590.51
21:28:54|4590.51
21:28:56|4590.51
21:28:57|4590.51
21:28:58|4590.51
21:28:59|4590.51
21:29:00|4590.51
21:29:00|4590.51
21:29:02|4590.51
21:29:03|4591.44
21:29:04|4591.44
21:29:05|4591.44
21:29:06|4591.44
21:29:06|4591.44
21:29:08|4591.44
21:29:09|4591.44
21:29:09|4591.44
21:29:11|4591.44
21:29:12|4591.44
21:29:13|4591.44
21:29:14|4591.44
21:29:15|4591.44
21:29:16|4591.44
21:29:16|4591.44
21:29:17|4591.44
21:29:19|4591.44
21:29:20|4591.44
21:29:21|4591.44
21:29:22|4591.44
21:29:23|4591.44
21:29:24|4586.39
21:29:25|4586.39
21:29:26|4586.39
21:29:27|4586.39
21:29:28|4586.39
21:29:29|4586.39
21:29:30|4586.39
21:29:31|4586.39
21:29:32|4586.39
21:29:33|4586.39
21:29:34|4586.39
21:29:36|4586.39
21:29:37|4586.39
21:29:37|4586.39
21:29:38|4586.39
21:29:39|4591.44
21:29:40|4591.44
21:29:42|4591.44
21:29:43|4591.44
21:29:44|4591.44
21:29:46|4591.44
21:29:47|4591.44
21:29:48|4591.44
21:29:49|4591.44
21:29:50|4591.44
21:29:51|4591.44
21:29:53|4591.44
21:29:54|4591.44
21:29:54|4591.44
21:29:56|4591.44
21:29:57|4591.44
21:29:58|4591.44
21:29:58|4591.44
21:29:59|4591.44
21:30:00|4591.44
21:30:02|4591.44
21:30:03|4591.44
21:30:03|4591.44
21:30:04|4591.44
21:30:05|4591.44
21:30:07|4591.44
21:30:08|4591.44
21:30:08|4591.44
21:30:10|4591.44
21:30:10|4591.44
21:30:11|4591.44
21:30:12|4591.44
21:30:13|4591.44
21:30:14|4591.44
21:30:15|4591.44
21:30:16|4591.44
21:30:17|4591.44
21:30:18|4591.44
21:30:19|4591.44
21:30:20|4591.44
21:30:21|4591.44
21:30:22|4589.8
21:30:24|4589.8
21:30:24|4589.8
21:30:25|4589.8
21:30:26|4589.8
21:30:27|4589.8
21:30:28|4589.8
21:30:29|4589.8
21:30:30|4589.8
21:30:31|4589.8
21:30:32|4589.8
21:30:34|4589.8
21:30:34|4589.8
21:30:36|4589.8
21:30:36|4589.8
21:30:38|4589.8
21:30:39|4589.8
21:30:39|4589.8
21:30:40|4589.8
21:30:41|4589.8
21:30:42|4589.8
21:30:44|4589.8
21:30:45|4589.8
21:30:46|4589.8
21:30:47|4589.8
21:30:49|4589.8
21:30:49|4589.8
21:30:50|4589.8
21:30:51|4589.8
21:30:52|4589.8
21:30:53|4589.8
21:30:54|4589.8
21:30:55|4589.8
21:30:56|4589.8
21:30:57|4589.8
21:30:58|4589.8
21:30:59|4589.8
21:31:00|4589.8
21:31:01|4589.8
21:31:02|4589.8
21:31:03|4589.8
21:31:04|4589.8
21:31:05|4589.8
21:31:06|4589.8
21:31:07|4589.8
21:31:08|4589.8
21:31:09|4589.8
21:31:10|4589.8
21:31:11|4589.8
21:31:12|4589.8
21:31:13|4589.8
21:31:15|4589.8
21:31:16|4589.64
21:31:17|4589.64
21:31:18|4589.64
21:31:18|4589.64
21:31:20|4589.64
21:31:20|4589.64
21:31:21|4589.64
21:31:22|4589.64
21:31:24|4589.64
21:31:24|4589.64
21:31:25|4589.64
21:31:27|4589.64
21:31:27|4589.64
21:31:29|4589.64
21:31:29|4589.64
21:31:30|4589.64
21:31:31|4589.64
21:31:32|4589.64
21:31:33|4589.64
21:31:34|4589.64
21:31:35|4589.64
21:31:36|4589.64
21:31:37|4589.64
21:31:38|4589.64
21:31:39|4589.64
21:31:40|4589.64
21:31:41|4589.64
21:31:42|4589.64
21:31:43|4579.44
21:31:45|4579.44
21:31:45|4579.44
21:31:47|4579.44
21:31:48|4579.44
21:31:49|4579.44
21:31:50|4571.58
21:31:51|4570.87
21:31:52|4570.87
21:31:54|4570.87
21:31:54|4570.87
21:31:55|4570.87
21:31:56|4570.87
21:31:57|4570.87
21:31:58|4570.87
21:31:59|4570.87
21:32:00|4570.87
21:32:01|4570.87
21:32:02|4570.87
21:32:03|4570.87
21:32:04|4570.87
21:32:05|4570.87
21:32:06|4570.87
21:32:07|4570.87
21:32:08|4570.87
21:32:09|4570.87
21:32:10|4570.87
21:32:11|4570.87
21:32:12|4570.87
21:32:13|4570.87
21:32:14|4570.87
21:32:15|4570.87
21:32:16|4570.87
21:32:17|4575.77
21:32:18|4575.77
21:32:19|4575.77
21:32:20|4575.84
21:32:21|4575.84
21:32:22|4575.84
21:32:23|4575.84
21:32:24|4575.84
21:32:25|4575.84
21:32:26|4575.84
21:32:27|4575.84
21:32:28|4575.84
21:32:29|4575.84
21:32:30|4575.84
21:32:31|4575.84
21:32:32|4575.84
21:32:33|4575.84
21:32:34|4575.84
21:32:35|4575.84
21:32:36|4575.84
21:32:37|4575.84
21:32:38|4575.84
21:32:39|4575.84
21:32:40|4575.84
21:32:41|4578.66
21:32:43|4578.66
21:32:43|4578.66
21:32:44|4578.66
21:32:46|4578.66
21:32:47|4578.66
21:32:48|4578.66
21:32:49|4578.66
21:32:50|4578.66
21:32:52|4578.66
21:32:52|4578.66
21:32:54|4578.66
21:32:55|4578.66
21:32:56|4578.66
21:32:57|4578.66
21:32:58|4578.66
21:32:59|4578.66
21:33:00|4578.66
21:33:01|4578.66
21:33:02|4578.66
21:33:03|4578.66
21:33:04|4578.66
21:33:05|4578.66
21:33:06|4578.66
21:33:07|4578.66
21:33:08|4578.66
21:33:09|4578.66
21:33:10|4578.66
21:33:11|4578.66
21:33:12|4579.06
21:33:13|4579.06
21:33:14|4579.06
21:33:15|4579.06
21:33:16|4576.13
21:33:17|4576.13
21:33:18|4576.13
21:33:19|4576.13
21:33:20|4576.13
21:33:21|4576.13
21:33:22|4576.13
21:33:23|4576.13
21:33:24|4576.13
21:33:25|4576.13
21:33:26|4576.13
21:33:27|4576.13
21:33:28|4576.13
21:33:29|4576.13
21:33:30|4576.13
21:33:31|4576.13
21:33:32|4576.13
21:33:33|4576.13
21:33:34|4576.13
21:33:35|4576.13
21:33:37|4576.13
21:33:37|4576.13
21:33:38|4576.13
21:33:39|4576.13
21:33:40|4578.64
21:33:41|4578.64
21:33:42|4578.64
21:33:43|4578.64
21:33:45|4578.64
21:33:45|4578.64
21:33:47|4578.64
21:33:48|4578.64
21:33:49|4579.
21:33:50|4579.
21:33:51|4579.
21:33:53|4579.
21:33:53|4579.
21:33:54|4579.
21:33:55|4579.
21:33:56|4579.
21:33:57|4579.
21:33:58|4579.
21:34:00|4579.
21:34:01|4579.
21:34:02|4579.
21:34:03|4579.
21:34:03|4579.
21:34:04|4579.
21:34:05|4579.
21:34:07|4579.
21:34:07|4579.
21:34:09|4579.
21:34:09|4579.
21:34:10|4579.
21:34:12|4579.
21:34:12|4579.
21:34:14|4579.
21:34:14|4579.
21:34:16|4579.
21:34:17|4579.
21:34:18|4579.
21:34:19|4575.
21:34:20|4575.
21:34:21|4575.
21:34:21|4575.
21:34:22|4575.
21:34:24|4575.
21:34:24|4575.
21:34:25|4575.
21:34:26|4575.
21:34:28|4575.
21:34:29|4575.
21:34:29|4575.
21:34:31|4575.
21:34:32|4575.
21:34:32|4575.
21:34:34|4575.
21:34:34|4575.
21:34:35|4575.
21:34:37|4575.
21:34:38|4575.
21:34:39|4575.
21:34:40|4575.
21:34:41|4575.
21:34:42|4575.
21:34:43|4573.
21:34:44|4573.
21:34:45|4573.
21:34:46|4573.
21:34:47|4573.
21:34:49|4573.
21:34:49|4573.
21:34:50|4573.
21:34:51|4573.
21:34:52|4573.
21:34:53|4573.
21:34:55|4573.
21:34:55|4573.
21:34:57|4573.
21:34:58|4573.
21:34:59|4573.
21:35:00|4573.
21:35:00|4573.
21:35:01|4573.
21:35:02|4573.
21:35:04|4573.
21:35:05|4573.
21:35:06|4573.
21:35:07|4573.
21:35:08|4573.
21:35:09|4573.
21:35:10|4573.
21:35:11|4573.
21:35:11|4573.
21:35:13|4573.
21:35:14|4573.
21:35:15|4573.
21:35:16|4573.
21:35:16|4573.
21:35:17|4573.
21:35:18|4573.
21:35:20|4573.
21:35:21|4573.
21:35:22|4573.
21:35:22|4573.
21:35:24|4573.
21:35:25|4573.
21:35:25|4573.
21:35:27|4573.
21:35:28|4573.
21:35:29|4573.
21:35:30|4573.
21:35:31|4573.
21:35:32|4573.
21:35:32|4573.
21:35:34|4573.
21:35:34|4573.
21:35:36|4573.
21:35:36|4573.
21:35:38|4573.
21:35:38|4573.
21:35:40|4573.
21:35:41|4573.
21:35:42|4573.
21:35:43|4569.51
21:35:43|4566.6
21:35:45|4566.6
21:35:45|4570.27
21:35:47|4570.27
21:35:47|4570.27
21:35:49|4570.27
21:35:50|4570.27
21:35:52|4569.8
21:35:53|4569.23
21:35:54|4569.23
21:35:55|4569.23
21:35:56|4569.23
21:35:57|4569.23
21:35:58|4569.23
21:35:59|4569.23
21:36:00|4569.23
21:36:01|4569.23
21:36:02|4569.23
21:36:03|4569.23
21:36:04|4569.23
21:36:05|4569.23
21:36:06|4569.23
21:36:07|4569.23
21:36:08|4569.23
21:36:09|4569.23
21:36:10|4569.23
21:36:11|4569.23
21:36:12|4569.
21:36:13|4569.
21:36:14|4569.
21:36:15|4569.
21:36:16|4569.
21:36:17|4570.29
21:36:18|4570.29
21:36:19|4570.29
21:36:20|4570.29
21:36:21|4570.29
21:36:22|4570.29
21:36:23|4570.29
21:36:24|4570.29
21:36:25|4570.29
21:36:26|4570.29
21:36:27|4570.29
21:36:28|4570.29
21:36:29|4570.29
21:36:30|4570.29
21:36:31|4570.29
21:36:32|4570.29
21:36:33|4570.29
21:36:34|4570.29
21:36:35|4570.29
21:36:36|4570.29
21:36:38|4570.29
21:36:38|4570.29
21:36:39|4570.29
21:36:41|4570.29
21:36:41|4570.29
21:36:42|4570.29
21:36:44|4570.29
21:36:45|4570.29
21:36:46|4570.29
21:36:46|4570.29
21:36:48|4570.29
21:36:49|4570.29
21:36:50|4570.29
21:36:52|4570.29
21:36:52|4570.29
21:36:53|4570.29
21:36:54|4570.29
21:36:55|4570.29
21:36:57|4570.29
21:36:57|4570.29
21:36:58|4570.29
21:37:00|4570.29
21:37:01|4570.29
21:37:02|4570.29
21:37:03|4570.29
21:37:04|4570.29
21:37:04|4570.29
21:37:06|4570.29
21:37:07|4570.29
21:37:07|4570.29
21:37:09|4570.29
21:37:10|4570.29
21:37:11|4570.29
21:37:12|4570.29
21:37:13|4570.29
21:37:14|4570.29
21:37:15|4570.29
21:37:16|4570.29
21:37:17|4570.29
21:37:18|4570.29
21:37:19|4570.29
21:37:20|4570.29
21:37:21|4570.29
21:37:22|4570.29
21:37:23|4570.29
21:37:24|4570.29
21:37:25|4570.29
21:37:26|4570.29
21:37:27|4570.29
21:37:28|4570.29
21:37:29|4570.29
21:37:29|4570.29
21:37:30|4570.29
21:37:31|4570.29
21:37:33|4570.29
21:37:34|4570.29
21:37:35|4570.29
21:37:36|4570.29
21:37:37|4570.29
21:37:38|4570.29
21:37:39|4570.29
21:37:40|4570.29
21:37:40|4570.29
21:37:41|4570.29
21:37:43|4570.29
21:37:44|4570.29
21:37:45|4570.29
21:37:46|4570.29
21:37:47|4570.29
21:37:48|4570.29
21:37:49|4570.29
21:37:50|4570.29
21:37:51|4570.29
21:37:53|4570.29
21:37:54|4570.29
21:37:54|4570.29
21:37:56|4570.29
21:37:57|4570.29
21:37:58|4570.29
21:37:59|4570.29
21:38:00|4570.29
21:38:01|4570.29
21:38:02|4570.29
21:38:02|4570.29
21:38:04|4570.29
21:38:05|4570.29
21:38:06|4570.29
21:38:07|4570.29
21:38:08|4570.29
21:38:09|4570.29
21:38:10|4570.29
21:38:11|4570.29
21:38:12|4570.29
21:38:13|4570.29
21:38:13|4570.29
21:38:15|4570.29
21:38:16|4570.29
21:38:17|4570.29
21:38:18|4570.29
21:38:19|4570.29
21:38:20|4570.29
21:38:21|4570.29
21:38:22|4570.29
21:38:23|4570.29
21:38:24|4570.29
21:38:25|4570.29
21:38:26|4570.29
21:38:27|4570.29
21:38:28|4570.29
21:38:29|4570.29
21:38:30|4570.29
21:38:31|4570.29
21:38:32|4570.29
21:38:33|4570.29
21:38:34|4570.29
21:38:35|4570.29
21:38:36|4570.29
21:38:37|4570.29
21:38:38|4570.29
21:38:39|4570.29
21:38:40|4570.29
21:38:41|4570.29
21:38:42|4570.29
21:38:43|4570.29
21:38:44|4570.29
21:38:45|4570.29
21:38:46|4570.29
21:38:47|4570.29
21:38:48|4570.29
21:38:49|4570.29
21:38:50|4570.29
21:38:51|4570.29
21:38:53|4570.29
21:38:54|4570.29
21:38:54|4570.29
21:38:56|4570.29
21:38:57|4570.29
21:38:58|4570.29
21:38:59|4570.29
21:39:00|4570.29
21:39:01|4570.29
21:39:02|4570.29
21:39:03|4570.29
21:39:04|4570.29
21:39:05|4570.29
21:39:06|4570.29
21:39:07|4570.29
21:39:08|4570.29
21:39:09|4570.29
21:39:10|4570.29
21:39:11|4570.29
21:39:12|4570.29
21:39:13|4570.29
21:39:14|4570.29
21:39:15|4570.29
21:39:16|4570.29
21:39:17|4570.29
21:39:18|4570.29
21:39:19|4570.29
21:39:20|4570.29
21:39:21|4570.29
21:39:22|4570.29
21:39:24|4570.29
21:39:24|4570.29
21:39:25|4570.29
21:39:26|4570.29
21:39:28|4570.29
21:39:28|4570.29
21:39:29|4570.29
21:39:30|4570.29
21:39:32|4570.29
21:39:32|4570.29
21:39:33|4570.29
21:39:35|4570.29
21:39:35|4570.29
21:39:37|4570.29
21:39:37|4570.29
21:39:38|4570.29
21:39:39|4570.29
21:39:40|4570.29
21:39:41|4570.29
21:39:42|4570.29
21:39:43|4570.29
21:39:44|4575.3
21:39:45|4575.3
21:39:46|4575.3
21:39:48|4575.3
21:39:48|4575.3
21:39:49|4575.3
21:39:50|4575.3
21:39:51|4575.3
21:39:53|4575.3
21:39:54|4575.3
21:39:55|4575.3
21:39:56|4575.3
21:39:58|4575.3
21:39:58|4575.3
21:40:00|4575.3
21:40:01|4575.3
21:40:02|4575.3
21:40:03|4575.3
21:40:03|4575.3
21:40:05|4575.3
21:40:06|4575.3
21:40:07|4575.3
21:40:09|4575.3
21:40:09|4575.3
21:40:10|4575.3
21:40:11|4575.3
21:40:12|4575.3
21:40:13|4575.3
21:40:14|4575.3
21:40:15|4575.3
21:40:16|4575.3
21:40:17|4575.3
21:40:18|4575.3
21:40:19|4575.3
21:40:20|4575.3
21:40:21|4575.3
21:40:22|4575.3
21:40:23|4575.3
21:40:24|4575.3
21:40:25|4575.3
21:40:27|4575.3
21:40:27|4575.3
21:40:29|4575.3
21:40:29|4575.3
21:40:30|4575.3
21:40:31|4575.3
21:40:32|4575.3
21:40:33|4575.3
21:40:34|4575.3
21:40:36|4575.3
21:40:36|4575.3
21:40:37|4575.3
21:40:38|4575.3
21:40:39|4575.3
21:40:41|4575.3
21:40:41|4575.3
21:40:42|4575.3
21:40:43|4575.3
21:40:44|4575.3
21:40:45|4575.3
21:40:47|4575.3
21:40:47|4575.3
21:40:48|4575.3
21:40:49|4575.3
21:40:50|4575.3
21:40:51|4575.3
21:40:53|4575.3
21:40:54|4575.3
21:40:55|4575.3
21:40:56|4575.3
21:40:57|4578.07
21:40:59|4578.07
21:41:00|4578.07
21:41:01|4578.07
21:41:02|4580.06
21:41:02|4580.06
21:41:04|4580.06
21:41:05|4580.06
21:41:06|4580.06
21:41:06|4580.06
21:41:08|4580.06
21:41:08|4580.06
21:41:10|4580.06
21:41:11|4580.06
21:41:12|4580.06
21:41:12|4580.06
21:41:13|4580.06
21:41:14|4580.06
21:41:16|4580.06
21:41:17|4580.06
21:41:18|4580.06
21:41:19|4580.06
21:41:20|4580.06
21:41:21|4580.06
21:41:22|4580.06
21:41:22|4580.32
21:41:23|4580.32
21:41:25|4580.32
21:41:26|4580.32
21:41:27|4580.32
21:41:27|4580.32
21:41:29|4580.32
21:41:29|4580.32
21:41:31|4580.32
21:41:31|4580.32
21:41:33|4580.32
21:41:34|4580.32
21:41:35|4580.32
21:41:36|4580.32
21:41:37|4580.32
21:41:38|4580.32
21:41:39|4580.32
21:41:39|4580.32
21:41:41|4580.32
21:41:42|4580.32
21:41:43|4580.32
21:41:43|4580.32
21:41:45|4580.32
21:41:46|4580.32
21:41:46|4580.32
21:41:48|4580.32
21:41:49|4580.32
21:41:50|4580.32
21:41:50|4580.32
21:41:52|4580.32
21:41:53|4580.32
21:41:54|4580.32
21:41:54|4580.32
21:41:56|4580.32
21:41:57|4580.32
21:41:58|4580.32
21:42:00|4580.32
21:42:00|4580.32
21:42:02|4580.32
21:42:02|4580.32
21:42:03|4580.32
21:42:04|4580.32
21:42:06|4580.32
21:42:07|4580.32
21:42:07|4580.32
21:42:08|4580.32
21:42:09|4580.32
21:42:10|4586.65
21:42:11|4586.65
21:42:12|4586.65
21:42:14|4586.65
21:42:15|4586.65
21:42:16|4586.65
21:42:17|4586.65
21:42:18|4586.65
21:42:19|4586.65
21:42:20|4586.65
21:42:21|4586.65
21:42:22|4586.65
21:42:23|4586.65
21:42:24|4586.65
21:42:26|4586.65
21:42:26|4586.65
21:42:27|4586.65
21:42:28|4580.32
21:42:29|4580.32
21:42:30|4580.32
21:42:31|4580.32
21:42:32|4580.32
21:42:33|4580.32
21:42:34|4580.32
21:42:35|4580.32
21:42:36|4580.32
21:42:37|4580.32
21:42:38|4580.32
21:42:39|4580.32
21:42:40|4580.32
21:42:41|4580.32
21:42:42|4580.32
21:42:43|4580.32
21:42:44|4580.32
21:42:45|4580.32
21:42:46|4580.32
21:42:47|4580.32
21:42:48|4580.32
21:42:49|4580.32
21:42:50|4580.32
21:42:51|4580.32
21:42:52|4580.32
21:42:53|4580.32
21:42:54|4580.32
21:42:56|4580.32
21:42:57|4580.32
21:42:58|4580.32
21:42:59|4580.32
21:43:00|4580.32
21:43:01|4580.32
21:43:02|4580.32
21:43:03|4580.32
21:43:04|4580.32
21:43:05|4580.32
21:43:06|4580.32
21:43:07|4580.32
21:43:08|4580.32
21:43:09|4580.32
21:43:10|4580.32
21:43:11|4580.32
21:43:12|4580.32
21:43:13|4580.32
21:43:14|4575.31
21:43:15|4575.31
21:43:16|4574.96
21:43:17|4575.25
21:43:18|4575.25
21:43:19|4575.25
21:43:20|4575.25
21:43:21|4575.25
21:43:22|4575.25
21:43:23|4575.25
21:43:24|4575.25
21:43:25|4575.25
21:43:26|4575.25
21:43:27|4575.25
21:43:28|4575.25
21:43:29|4575.25
21:43:30|4575.25
21:43:31|4575.25
21:43:32|4575.25
21:43:33|4575.25
21:43:34|4575.25
21:43:36|4575.25
21:43:36|4575.25
21:43:37|4575.25
21:43:38|4575.25
21:43:39|4575.25
21:43:40|4575.25
21:43:41|4575.25
21:43:42|4575.25
21:43:43|4575.25
21:43:44|4575.25
21:43:45|4575.25
21:43:46|4575.25
21:43:47|4575.25
21:43:48|4575.25
21:43:49|4575.25
21:43:50|4575.25
21:43:51|4575.25
21:43:52|4575.25
21:43:53|4575.25
21:43:54|4575.25
21:43:55|4575.25
21:43:57|4575.25
21:43:57|4575.25
21:43:58|4575.25
21:44:00|4575.25
21:44:01|4575.25
21:44:02|4575.25
21:44:03|4575.25
21:44:04|4575.25
21:44:05|4575.25
21:44:06|4575.25
21:44:07|4575.25
21:44:08|4575.25
21:44:09|4575.25
21:44:10|4575.25
21:44:11|4575.25
21:44:12|4575.25
21:44:13|4575.25
21:44:14|4575.25
21:44:15|4575.25
21:44:16|4575.25
21:44:17|4575.25
21:44:18|4575.25
21:44:19|4575.25
21:44:20|4575.25
21:44:21|4575.25
21:44:22|4575.25
21:44:23|4575.25
21:44:24|4575.25
21:44:25|4575.25
21:44:26|4575.25
21:44:27|4575.25
21:44:28|4575.25
21:44:29|4575.25
21:44:30|4575.25
21:44:31|4575.25
21:44:32|4575.25
21:44:33|4575.25
21:44:34|4575.25
21:44:35|4575.25
21:44:36|4575.25
21:44:37|4575.25
21:44:38|4575.25
21:44:39|4575.25
21:44:40|4575.25
21:44:41|4575.25
21:44:42|4575.25
21:44:43|4575.25
21:44:44|4575.25
21:44:45|4575.25
21:44:46|4575.25
21:44:47|4575.25
21:44:48|4575.25
21:44:49|4575.25
21:44:50|4575.25
21:44:51|4575.25
21:44:52|4575.25
21:44:53|4575.25
21:44:54|4575.25
21:44:55|4575.25
21:44:56|4575.25
21:44:57|4575.25
21:44:59|4575.25
21:45:00|4575.25
21:45:01|4575.25
21:45:01|4575.25
21:45:03|4575.25
21:45:04|4575.25
21:45:05|4575.25
21:45:07|4575.25
21:45:08|4575.25
21:45:08|4575.25
21:45:09|4575.25
21:45:10|4575.25
21:45:11|4575.25
21:45:13|4575.25
21:45:14|4575.25
21:45:14|4575.25
21:45:15|4575.25
21:45:16|4575.25
21:45:17|4575.25
21:45:18|4575.25
21:45:19|4575.25
21:45:21|4571.06
21:45:21|4571.06
21:45:23|4571.06
21:45:24|4571.06
21:45:25|4571.06
21:45:26|4571.06
21:45:27|4571.06
21:45:27|4571.06
21:45:28|4571.06
21:45:29|4571.06
21:45:30|4571.06
21:45:32|4571.06
21:45:32|4571.06
21:45:34|4571.06
21:45:34|4571.06
21:45:35|4571.06
21:45:36|4571.06
21:45:38|4571.06
21:45:39|4571.06
21:45:39|4571.06
21:45:40|4571.06
21:45:41|4571.06
21:45:42|4571.06
21:45:43|4571.06
21:45:44|4571.06
21:45:45|4571.06
21:45:46|4571.06
21:45:47|4571.06
21:45:48|4571.06
21:45:49|4571.06
21:45:50|4571.06
21:45:51|4571.06
21:45:53|4571.06
21:45:54|4571.06
21:45:54|4571.06
21:45:55|4571.06
21:45:56|4571.06
21:45:57|4571.06
21:45:59|4571.06
21:46:00|4571.06
21:46:02|4571.06
21:46:03|4571.06
21:46:04|4571.06
21:46:05|4571.06
21:46:06|4571.06
21:46:07|4571.06
21:46:08|4571.06
21:46:09|4571.06
21:46:10|4571.06
21:46:11|4571.06
21:46:12|4571.06
21:46:13|4571.06
21:46:14|4571.06
21:46:15|4571.06
21:46:16|4571.06
21:46:17|4571.06
21:46:18|4571.06
21:46:19|4571.06
21:46:20|4571.06
21:46:21|4571.06
21:46:22|4571.06
21:46:23|4571.06
21:46:24|4571.06
21:46:25|4571.06
21:46:26|4571.06
21:46:27|4571.06
21:46:28|4571.06
21:46:29|4571.06
21:46:30|4571.06
21:46:31|4571.06
21:46:32|4571.06
21:46:33|4571.06
21:46:34|4571.06
21:46:35|4574.66
21:46:36|4574.66
21:46:37|4574.66
21:46:38|4574.66
21:46:39|4574.66
21:46:40|4574.66
21:46:41|4574.66
21:46:42|4574.66
21:46:43|4574.66
21:46:44|4574.66
21:46:45|4574.66
21:46:46|4574.66
21:46:47|4574.66
21:46:48|4574.66
21:46:49|4574.66
21:46:50|4574.66
21:46:51|4574.66
21:46:52|4574.66
21:46:53|4574.66
21:46:54|4574.66
21:46:55|4574.66
21:46:56|4574.66
21:46:57|4574.66
21:46:58|4574.66
21:46:59|4574.66
21:47:01|4574.66
21:47:02|4574.66
21:47:03|4574.66
21:47:04|4574.66
21:47:05|4574.66
21:47:05|4583.37
21:47:07|4583.37
21:47:08|4583.37
21:47:08|4583.37
21:47:10|4583.37
21:47:10|4583.37
21:47:11|4583.37
21:47:13|4583.37
21:47:13|4583.37
21:47:15|4583.37
21:47:15|4583.37
21:47:17|4583.37
21:47:18|4583.37
21:47:19|4583.37
21:47:20|4583.37
21:47:20|4583.37
21:47:22|4583.37
21:47:22|4583.37
21:47:23|4583.37
21:47:24|4583.37
21:47:26|4583.37
21:47:26|4583.37
21:47:27|4583.37
21:47:28|4583.37
21:47:30|4583.37
21:47:31|4583.37
21:47:32|4583.37
21:47:33|4583.37
21:47:34|4583.37
21:47:35|4583.37
21:47:35|4583.37
21:47:36|4583.37
21:47:37|4583.37
21:47:38|4583.37
21:47:39|4583.37
21:47:41|4583.37
21:47:42|4583.37
21:47:43|4583.37
21:47:44|4583.37
21:47:45|4583.37
21:47:46|4583.37
21:47:47|4583.37
21:47:48|4583.37
21:47:49|4583.37
21:47:50|4583.37
21:47:51|4583.37
21:47:52|4583.37
21:47:53|4576.4
21:47:54|4576.4
21:47:55|4576.4
21:47:56|4576.4
21:47:57|4576.4
21:47:58|4576.4
21:47:59|4576.4
21:48:00|4576.4
21:48:01|4576.4
21:48:03|4576.4
21:48:03|4576.4
21:48:05|4576.4
21:48:05|4576.4
21:48:07|4576.4
21:48:08|4576.4
21:48:08|4576.4
21:48:10|4576.4
21:48:11|4576.4
21:48:12|4576.4
21:48:13|4576.4
21:48:14|4576.4
21:48:15|4576.4
21:48:16|4583.67
21:48:16|4583.67
21:48:18|4583.67
21:48:19|4583.67
21:48:20|4583.67
21:48:21|4583.67
21:48:22|4583.67
21:48:23|4583.67
21:48:24|4583.67
21:48:25|4583.67
21:48:25|4583.67
21:48:27|4583.67
21:48:28|4583.67
21:48:28|4583.37
21:48:30|4583.37
21:48:31|4583.37
21:48:32|4583.37
21:48:33|4583.37
21:48:34|4583.37
21:48:34|4583.37
21:48:36|4583.37
21:48:36|4583.37
21:48:38|4583.37
21:48:39|4583.37
21:48:40|4583.37
21:48:41|4583.37
21:48:41|4583.37
21:48:43|4583.37
21:48:43|4583.37
21:48:45|4583.37
21:48:46|4583.37
21:48:46|4583.37
21:48:48|4583.37
21:48:49|4583.37
21:48:50|4583.37
21:48:51|4583.37
21:48:52|4583.37
21:48:53|4583.37
21:48:54|4583.37
21:48:55|4583.37
21:48:56|4583.37
21:48:57|4583.37
21:48:58|4583.37
21:48:59|4583.37
21:49:00|4583.37
21:49:01|4583.37
21:49:02|4583.37
21:49:03|4583.37
21:49:04|4583.37
21:49:05|4583.37
21:49:07|4573.42
21:49:07|4573.42
21:49:08|4572.24
21:49:09|4572.24
21:49:10|4572.24
21:49:11|4572.24
21:49:12|4572.24
21:49:13|4572.24
21:49:14|4572.24
21:49:15|4572.24
21:49:16|4572.24
21:49:17|4572.24
21:49:18|4572.24
21:49:19|4572.24
21:49:20|4572.24
21:49:21|4572.24
21:49:22|4572.24
21:49:24|4572.24
21:49:24|4572.24
21:49:26|4572.24
21:49:27|4572.24
21:49:27|4572.24
21:49:28|4572.24
21:49:30|4572.24
21:49:31|4572.24
21:49:31|4572.24
21:49:33|4572.24
21:49:33|4572.24
21:49:35|4572.24
21:49:36|4572.24
21:49:36|4572.24
21:49:38|4572.24
21:49:38|4572.24
21:49:39|4572.24
21:49:40|4572.24
21:49:41|4572.24
21:49:42|4572.24
21:49:43|4572.24
21:49:44|4572.24
21:49:46|4572.24
21:49:46|4572.24
21:49:48|4572.24
21:49:49|4572.24
21:49:49|4572.24
21:49:51|4572.24
21:49:52|4572.24
21:49:53|4572.24
21:49:53|4572.24
21:49:55|4572.24
21:49:56|4572.24
21:49:57|4572.24
21:49:57|4572.24
21:49:59|4572.24
21:49:59|4572.24
21:50:01|4572.24
21:50:01|4572.24
21:50:03|4572.24
21:50:05|4572.24
21:50:06|4572.24
21:50:07|4572.24
21:50:08|4572.24
21:50:09|4572.24
21:50:10|4572.24
21:50:11|4572.24
21:50:12|4572.24
21:50:14|4572.24
21:50:14|4572.24
21:50:16|4572.24
21:50:17|4572.24
21:50:18|4571.21
21:50:19|4571.21
21:50:19|4571.21
21:50:20|4571.21
21:50:22|4571.21
21:50:23|4571.21
21:50:23|4571.21
21:50:24|4571.21
21:50:25|4571.21
21:50:26|4571.21
21:50:27|4571.21
21:50:28|4571.21
21:50:29|4571.21
21:50:30|4577.86
21:50:31|4577.86
21:50:33|4577.53
21:50:33|4577.53
21:50:34|4577.53
21:50:35|4577.53
21:50:36|4577.53
21:50:38|4577.53
21:50:38|4577.53
21:50:39|4577.53
21:50:40|4577.53
21:50:41|4577.53
21:50:43|4577.53
21:50:43|4577.53
21:50:45|4577.53
21:50:46|4572.4
21:50:46|4572.4
21:50:47|4572.4
21:50:49|4572.4
21:50:49|4572.4
21:50:50|4572.4
21:50:51|4572.4
21:50:52|4572.4
21:50:53|4572.4
21:50:54|4572.4
21:50:55|4572.4
21:50:56|4572.4
21:50:57|4572.4
21:50:58|4572.4
21:51:00|4572.4
21:51:00|4572.4
21:51:02|4572.4
21:51:02|4572.4
21:51:04|4572.4
21:51:05|4572.4
21:51:06|4572.4
21:51:08|4572.4
21:51:09|4572.4
21:51:09|4572.4
21:51:11|4572.4
21:51:11|4572.4
21:51:12|4572.4
21:51:14|4572.4
21:51:14|4572.4
21:51:15|4572.4
21:51:17|4572.4
21:51:18|4572.4
21:51:19|4572.4
21:51:19|4572.4
21:51:21|4572.4
21:51:21|4572.4
21:51:23|4572.4
21:51:24|4572.4
21:51:25|4572.4
21:51:26|4572.4
21:51:27|4572.4
21:51:28|4572.4
21:51:29|4572.4
21:51:30|4572.4
21:51:31|4572.4
21:51:32|4572.4
21:51:33|4572.4
21:51:34|4572.4
21:51:35|4572.4
21:51:36|4572.4
21:51:37|4572.4
21:51:38|4572.4
21:51:39|4572.4
21:51:40|4572.4
21:51:41|4572.4
21:51:42|4572.4
21:51:43|4572.4
21:51:44|4572.4
21:51:45|4572.4
21:51:46|4572.4
21:51:47|4572.4
21:51:48|4572.4
21:51:49|4572.4
21:51:50|4572.4
21:51:51|4572.4
21:51:52|4572.4
21:51:53|4572.4
21:51:54|4572.4
21:51:55|4572.4
21:51:56|4572.4
21:51:57|4572.4
21:51:58|4572.4
21:51:59|4572.4
21:52:00|4572.4
21:52:01|4572.4
21:52:02|4577.53
21:52:03|4577.53
21:52:04|4577.53
21:52:06|4577.53
21:52:07|4577.53
21:52:07|4577.53
21:52:09|4577.53
21:52:10|4577.53
21:52:11|4577.53
21:52:12|4577.53
21:52:13|4577.53
21:52:14|4577.53
21:52:15|4577.53
21:52:16|4577.53
21:52:17|4577.53
21:52:18|4577.53
21:52:19|4577.53
21:52:20|4577.53
21:52:21|4577.53
21:52:22|4577.53
21:52:23|4577.53
21:52:25|4577.53
21:52:25|4572.4
21:52:26|4572.4
21:52:27|4572.4
21:52:28|4572.4
21:52:30|4572.4
21:52:30|4572.4
21:52:31|4572.4
21:52:32|4572.4
21:52:33|4572.4
21:52:35|4572.4
21:52:35|4572.4
21:52:37|4572.4
21:52:37|4572.4
21:52:39|4572.4
21:52:39|4572.4
21:52:40|4572.4
21:52:41|4572.4
21:52:42|4572.4
21:52:43|4572.4
21:52:45|4572.4
21:52:45|4572.4
21:52:46|4572.4
21:52:47|4572.4
21:52:48|4572.4
21:52:49|4572.4
21:52:50|4572.4
21:52:51|4572.4
21:52:52|4572.4
21:52:53|4572.4
21:52:54|4572.4
21:52:55|4572.4
21:52:56|4572.4
21:52:57|4572.4
21:52:58|4572.4
21:52:59|4572.4
21:53:00|4572.4
21:53:01|4572.4
21:53:02|4572.4
21:53:03|4572.4
21:53:04|4572.4
21:53:06|4572.4
21:53:07|4572.4
21:53:08|4572.4
21:53:10|4572.4
21:53:10|4572.4
21:53:11|4572.4
21:53:12|4572.4
21:53:13|4572.4
21:53:14|4572.4
21:53:15|4572.4
21:53:16|4572.4
21:53:17|4572.4
21:53:18|4572.4
21:53:19|4572.4
21:53:20|4572.4
21:53:21|4572.4
21:53:22|4572.4
21:53:23|4572.4
21:53:24|4572.4
21:53:25|4572.4
21:53:26|4572.4
21:53:27|4572.4
21:53:28|4572.4
21:53:29|4572.4
21:53:30|4572.4
21:53:31|4572.4
21:53:32|4572.4
21:53:33|4572.4
21:53:34|4572.4
21:53:36|4572.4
21:53:37|4572.4
21:53:38|4572.4
21:53:39|4572.4
21:53:40|4572.4
21:53:40|4572.4
21:53:42|4572.4
21:53:43|4572.4
21:53:44|4572.4
21:53:44|4572.4
21:53:46|4572.4
21:53:47|4572.4
21:53:48|4572.4
21:53:48|4572.4
21:53:50|4581.16
21:53:51|4581.16
21:53:52|4581.16
21:53:53|4581.16
21:53:54|4581.16
21:53:55|4581.16
21:53:56|4581.16
21:53:57|4581.16
21:53:58|4581.16
21:53:59|4581.16
21:54:00|4581.16
21:54:01|4581.16
21:54:02|4581.16
21:54:03|4581.16
21:54:04|4581.16
21:54:05|4581.16
21:54:06|4581.16
21:54:08|4581.16
21:54:09|4581.16
21:54:10|4581.16
21:54:11|4581.16
21:54:12|4581.16
21:54:13|4581.16
21:54:14|4581.16
21:54:15|4581.16
21:54:16|4581.16
21:54:17|4581.16
21:54:18|4581.16
21:54:19|4581.16
21:54:20|4581.16
21:54:22|4581.16
21:54:22|4581.16
21:54:23|4581.16
21:54:25|4581.16
21:54:25|4581.16
21:54:27|4581.16
21:54:27|4581.16
21:54:29|4581.16
21:54:29|4581.16
21:54:31|4581.16
21:54:31|4581.16
21:54:32|4581.16
21:54:34|4581.16
21:54:35|4581.16
21:54:35|4581.16
21:54:36|4581.16
21:54:37|4581.16
21:54:38|4581.16
21:54:40|4581.16
21:54:40|4581.16
21:54:41|4581.16
21:54:42|4581.16
21:54:43|4581.16
21:54:44|4581.16
21:54:45|4581.16
21:54:46|4581.16
21:54:47|4581.16
21:54:48|4581.16
21:54:50|4581.16
21:54:50|4581.16
21:54:51|4581.16
21:54:53|4581.16
21:54:53|4581.16
21:54:54|4581.16
21:54:55|4581.16
21:54:56|4581.16
21:54:57|4581.16
21:54:58|4581.16
21:54:59|4581.17
21:55:00|4581.17
21:55:01|4581.17
21:55:03|4581.17
21:55:04|4581.17
21:55:04|4581.17
21:55:05|4581.17
21:55:06|4584.77
21:55:08|4584.77
21:55:08|4584.77
21:55:10|4581.16
21:55:11|4581.16
21:55:12|4581.16
21:55:13|4581.16
21:55:14|4581.16
21:55:15|4581.16
21:55:16|4581.16
21:55:17|4581.16
21:55:18|4581.16
21:55:19|4581.16
21:55:20|4581.16
21:55:22|4581.13
21:55:22|4581.13
21:55:23|4581.13
21:55:24|4581.13
21:55:25|4581.13
21:55:26|4581.13
21:55:27|4581.13
21:55:28|4581.13
21:55:29|4581.13
21:55:30|4581.13
21:55:31|4581.13
21:55:32|4581.13
21:55:33|4581.13
21:55:34|4581.13
21:55:35|4581.13
21:55:36|4581.13
21:55:37|4581.13
21:55:38|4581.13
21:55:39|4581.13
21:55:40|4581.13
21:55:41|4581.13
21:55:42|4581.13
21:55:43|4581.13
21:55:44|4581.13
21:55:45|4581.13
21:55:46|4581.13
21:55:47|4577.87
21:55:48|4577.87
21:55:49|4577.87
21:55:50|4577.87
21:55:51|4577.87
21:55:52|4577.87
21:55:53|4577.87
21:55:54|4577.87
21:55:55|4577.87
21:55:56|4577.87
21:55:57|4577.87
21:55:58|4577.87
21:55:59|4577.87
21:56:00|4577.87
21:56:01|4577.87
21:56:02|4577.87
21:56:03|4577.87
21:56:04|4577.87
21:56:05|4577.87
21:56:06|4577.87
21:56:07|4577.87
21:56:09|4577.87
21:56:09|4577.87
21:56:11|4577.87
21:56:12|4577.87
21:56:13|4577.87
21:56:15|4577.87
21:56:15|4577.87
21:56:16|4577.87
21:56:17|4577.87
21:56:18|4577.87
21:56:19|4577.87
21:56:20|4577.87
21:56:21|4577.87
21:56:22|4577.87
21:56:23|4577.87
21:56:24|4577.87
21:56:25|4577.87
21:56:26|4577.87
21:56:27|4577.87
21:56:28|4577.87
21:56:29|4577.87
21:56:30|4577.87
21:56:31|4577.87
21:56:32|4577.87
21:56:33|4577.87
21:56:34|4577.87
21:56:35|4577.87
21:56:36|4577.87
21:56:37|4577.87
21:56:38|4581.11
21:56:39|4581.11
21:56:40|4581.11
21:56:41|4581.11
21:56:42|4581.11
21:56:43|4581.11
21:56:44|4581.11
21:56:45|4581.11
21:56:46|4581.11
21:56:47|4581.11
21:56:48|4581.11
21:56:49|4581.11
21:56:50|4581.11
21:56:51|4581.11
21:56:52|4581.11
21:56:53|4581.11
21:56:54|4581.11
21:56:55|4581.11
21:56:56|4581.11
21:56:57|4581.11
21:56:58|4581.11
21:56:59|4581.11
21:57:00|4581.11
21:57:01|4581.11
21:57:02|4581.11
21:57:04|4581.11
21:57:04|4581.11
21:57:05|4581.11
21:57:06|4581.11
21:57:07|4581.11
21:57:08|4581.11
21:57:10|4581.11
21:57:11|4581.11
21:57:12|4581.11
21:57:13|4581.11
21:57:14|4581.11
21:57:15|4581.11
21:57:16|4581.11
21:57:18|4581.11
21:57:18|4581.11
21:57:19|4577.95
21:57:20|4577.95
21:57:22|4577.95
21:57:23|4577.95
21:57:23|4577.95
21:57:25|4577.95
21:57:26|4577.95
21:57:27|4577.95
21:57:28|4577.95
21:57:29|4577.95
21:57:30|4577.95
21:57:31|4577.95
21:57:32|4577.95
21:57:33|4577.95
21:57:34|4577.95
21:57:35|4577.95
21:57:36|4577.95
21:57:37|4577.95
21:57:37|4577.95
21:57:38|4577.95
21:57:40|4577.95
21:57:41|4577.95
21:57:42|4577.95
21:57:43|4577.95
21:57:44|4577.95
21:57:45|4577.95
21:57:46|4577.95
21:57:48|4577.95
21:57:48|4577.95
21:57:49|4577.95
21:57:50|4577.95
21:57:51|4577.95
21:57:52|4577.95
21:57:53|4577.95
21:57:54|4577.95
21:57:55|4577.95
21:57:56|4577.95
21:57:57|4577.95
21:57:58|4577.95
21:57:59|4577.95
21:58:00|4577.95
21:58:01|4577.95
21:58:02|4577.95
21:58:03|4577.95
21:58:04|4577.95
21:58:05|4577.95
21:58:06|4577.95
21:58:07|4577.95
21:58:08|4577.95
21:58:09|4577.95
21:58:11|4577.95
21:58:12|4577.95
21:58:13|4577.95
21:58:14|4577.95
21:58:15|4577.95
21:58:16|4577.95
21:58:17|4577.95
21:58:19|4577.95
21:58:19|4577.95
21:58:20|4577.95
21:58:21|4577.95
21:58:22|4577.95
21:58:23|4577.95
21:58:24|4577.95
21:58:25|4577.95
21:58:26|4577.95
21:58:27|4577.95
21:58:28|4577.95
21:58:29|4577.95
21:58:30|4577.95
21:58:32|4577.95
21:58:33|4577.95
21:58:33|4577.95
21:58:35|4577.95
21:58:35|4577.95
21:58:36|4577.95
21:58:37|4577.95
21:58:38|4577.95
21:58:40|4577.95
21:58:40|4577.95
21:58:42|4577.95
21:58:43|4577.95
21:58:44|4577.95
21:58:45|4577.95
21:58:46|4577.95
21:58:47|4577.95
21:58:47|4577.95
21:58:49|4577.95
21:58:50|4577.95
21:58:51|4577.95
21:58:51|4578.08
21:58:53|4578.08
21:58:54|4578.08
21:58:55|4578.08
21:58:56|4578.08
21:58:57|4578.08
21:58:57|4578.08
21:58:58|4578.08
21:59:00|4578.08
21:59:01|4578.08
21:59:01|4578.08
21:59:02|4578.08
21:59:04|4578.08
21:59:05|4578.08
21:59:05|4578.08
21:59:06|4578.08
21:59:07|4578.08
21:59:09|4578.08
21:59:09|4578.08
21:59:10|4578.08
21:59:12|4578.08
21:59:14|4578.08
21:59:15|4578.08
21:59:15|4578.08
21:59:17|4578.08
21:59:18|4578.08
21:59:19|4578.08
21:59:20|4578.08
21:59:21|4578.08
21:59:22|4578.08
21:59:23|4578.08
21:59:24|4578.08
21:59:25|4578.08
21:59:26|4578.08
21:59:27|4584.03
21:59:28|4584.03
21:59:29|4584.03
21:59:30|4584.03
21:59:32|4584.03
21:59:32|4584.03
21:59:33|4584.03
21:59:34|4584.03
21:59:35|4584.03
21:59:36|4584.03
21:59:37|4584.03
21:59:38|4584.03
21:59:39|4584.03
21:59:40|4584.41
21:59:41|4584.41
21:59:42|4584.41
21:59:43|4584.41
21:59:44|4584.41
21:59:45|4584.41
21:59:46|4584.41
21:59:48|4584.41
21:59:48|4584.41
21:59:50|4584.41
21:59:50|4584.41
21:59:52|4584.41
21:59:52|4584.41
21:59:53|4584.41
21:59:54|4584.41
21:59:55|4584.41
21:59:57|4584.41
21:59:57|4584.41
21:59:58|4584.41
21:59:59|4584.41
22:00:01|4584.41
22:00:01|4584.41
22:00:02|4584.41
22:00:03|4584.41
22:00:04|4584.41
22:00:05|4584.41
22:00:06|4584.41
22:00:07|4584.41
22:00:08|4584.41
22:00:09|4584.41
22:00:10|4584.41
22:00:11|4584.41
22:00:13|4584.39
22:00:14|4584.39
22:00:15|4584.39
22:00:16|4584.39
22:00:17|4584.39
22:00:18|4584.39
22:00:20|4584.39
22:00:20|4584.39
22:00:21|4584.39
22:00:22|4584.39
22:00:23|4584.39
22:00:24|4584.39
22:00:25|4584.39
22:00:26|4584.39
22:00:27|4584.39
22:00:28|4581.13
22:00:29|4581.13
22:00:31|4581.13
22:00:31|4581.13
22:00:32|4580.75
22:00:34|4580.75
22:00:34|4580.75
22:00:35|4580.75
22:00:37|4580.75
22:00:37|4580.75
22:00:38|4580.75
22:00:39|4580.75
22:00:40|4580.75
22:00:41|4580.75
22:00:42|4580.75
22:00:43|4580.75
22:00:44|4580.75
22:00:45|4580.75
22:00:46|4580.75
22:00:47|4580.75
22:00:48|4580.75
22:00:49|4580.75
22:00:50|4580.75
22:00:51|4580.75
22:00:52|4580.75
22:00:54|4580.75
22:00:54|4580.75
22:00:55|4580.75
22:00:56|4580.75
22:00:57|4580.75
22:00:58|4580.75
22:00:59|4580.75
22:01:00|4580.75
22:01:01|4580.75
22:01:02|4580.75
22:01:03|4580.75
22:01:04|4580.75
22:01:05|4580.75
22:01:06|4580.75
22:01:08|4580.75
22:01:08|4580.75
22:01:09|4580.75
22:01:10|4580.75
22:01:11|4579.2
22:01:12|4579.2
22:01:14|4579.2
22:01:15|4579.2
22:01:16|4579.2
22:01:17|4579.2
22:01:18|4579.2
22:01:19|4577.75
22:01:20|4577.75
22:01:21|4575.98
22:01:22|4575.98
22:01:23|4575.98
22:01:24|4575.98
22:01:25|4575.98
22:01:27|4575.98
22:01:27|4575.98
22:01:28|4575.98
22:01:29|4575.98
22:01:30|4575.98
22:01:31|4575.98
22:01:32|4575.98
22:01:33|4575.98
22:01:34|4572.99
22:01:35|4572.99
22:01:36|4572.99
22:01:37|4572.99
22:01:38|4572.99
22:01:39|4572.99
22:01:40|4572.99
22:01:41|4572.99
22:01:42|4572.99
22:01:43|4572.99
22:01:44|4572.99
22:01:45|4572.99
22:01:46|4572.99
22:01:47|4572.99
22:01:48|4572.99
22:01:49|4572.99
22:01:50|4572.99
22:01:51|4572.99
22:01:52|4572.99
22:01:53|4572.99
22:01:54|4572.99
22:01:55|4572.99
22:01:56|4572.99
22:01:57|4572.99
22:01:58|4572.99
22:01:59|4572.99
22:02:00|4572.99
22:02:02|4572.99
22:02:02|4572.99
22:02:03|4572.99
22:02:04|4572.99
22:02:05|4572.99
22:02:06|4572.99
22:02:08|4572.99
22:02:08|4572.99
22:02:09|4572.99
22:02:10|4572.99
22:02:11|4572.99
22:02:12|4572.99
22:02:13|4572.99
22:02:15|4572.99
22:02:16|4572.99
22:02:18|4572.99
22:02:18|4572.99
22:02:19|4572.99
22:02:21|4572.99
22:02:22|4572.99
22:02:23|4572.99
22:02:24|4572.99
22:02:25|4572.99
22:02:26|4572.99
22:02:27|4572.99
22:02:28|4572.99
22:02:29|4572.99
22:02:30|4572.99
22:02:31|4572.99
22:02:32|4572.99
22:02:33|4572.99
22:02:34|4572.99
22:02:34|4572.99
22:02:35|4572.99
22:02:36|4572.99
22:02:38|4572.99
22:02:39|4572.99
22:02:40|4572.99
22:02:41|4572.99
22:02:42|4572.99
22:02:43|4572.99
22:02:44|4572.99
22:02:44|4572.99
22:02:46|4572.99
22:02:47|4572.99
22:02:48|4572.99
22:02:49|4572.99
22:02:49|4572.99
22:02:51|4572.99
22:02:52|4572.99
22:02:53|4572.99
22:02:54|4572.99
22:02:55|4572.99
22:02:56|4572.99
22:02:56|4572.99
22:02:57|4572.99
22:02:59|4572.99
22:03:00|4572.99
22:03:00|4572.99
22:03:01|4572.99
22:03:03|4572.99
22:03:03|4572.99
22:03:05|4572.99
22:03:06|4572.99
22:03:07|4572.99
22:03:08|4572.99
22:03:09|4572.99
22:03:10|4572.99
22:03:10|4572.99
22:03:11|4572.99
22:03:13|4572.99
22:03:14|4572.99
22:03:15|4572.99
22:03:16|4572.99
22:03:18|4572.99
22:03:19|4572.99
22:03:20|4572.99
22:03:21|4572.99
22:03:22|4572.99
22:03:23|4572.99
22:03:24|4576.29
22:03:25|4576.29
22:03:26|4576.29
22:03:27|4576.29
22:03:28|4576.29
22:03:29|4576.29
22:03:30|4573.84
22:03:31|4573.84
22:03:32|4573.84
22:03:33|4573.84
22:03:34|4573.84
22:03:34|4573.84
22:03:36|4573.84
22:03:37|4573.84
22:03:37|4573.84
22:03:39|4573.84
22:03:40|4573.84
22:03:41|4573.84
22:03:41|4573.84
22:03:43|4573.84
22:03:44|4573.84
22:03:45|4573.84
22:03:46|4573.84
22:03:47|4573.84
22:03:48|4573.84
22:03:49|4573.84
22:03:50|4573.84
22:03:51|4573.84
22:03:52|4573.84
22:03:53|4573.84
22:03:53|4573.84
22:03:55|4573.84
22:03:56|4573.84
22:03:56|4573.84
22:03:57|4573.84
22:03:59|4573.84
22:04:00|4573.84
22:04:00|4573.84
22:04:02|4573.84
22:04:02|4573.84
22:04:03|4580.31
22:04:05|4580.31
22:04:06|4580.31
22:04:06|4580.31
22:04:07|4573.3
22:04:09|4573.42
22:04:09|4573.42
22:04:11|4573.42
22:04:12|4573.42
22:04:13|4573.42
22:04:14|4576.6
22:04:14|4576.6
22:04:15|4576.6
22:04:16|4576.6
22:04:18|4576.6
22:04:19|4576.6
22:04:20|4576.6
22:04:21|4576.6
22:04:23|4576.6
22:04:23|4576.6
22:04:24|4576.6
22:04:25|4581.12
22:04:26|4581.12
22:04:27|4581.12
22:04:28|4581.12
22:04:29|4581.12
22:04:30|4581.12
22:04:31|4581.12
22:04:32|4581.12
22:04:33|4581.12
22:04:34|4581.12
22:04:35|4581.12
22:04:36|4581.12
22:04:38|4579.25
22:04:38|4579.25
22:04:40|4579.25
22:04:40|4579.25
22:04:41|4579.25
22:04:43|4579.25
22:04:44|4579.25
22:04:44|4579.25
22:04:45|4579.25
22:04:46|4579.25
22:04:48|4579.25
22:04:48|4579.25
22:04:50|4579.25
22:04:50|4579.25
22:04:52|4579.25
22:04:53|4579.25
22:04:54|4579.25
22:04:55|4579.25
22:04:56|4578.24
22:04:56|4580.69
22:04:58|4580.69
22:04:59|4580.69
22:05:00|4580.69
22:05:01|4580.69
22:05:03|4580.69
22:05:03|4580.69
22:05:04|4580.69
22:05:05|4580.69
22:05:06|4580.69
22:05:07|4580.69
22:05:08|4580.69
22:05:09|4580.69
22:05:10|4580.69
22:05:11|4580.69
22:05:12|4580.69
22:05:13|4580.69
22:05:14|4580.69
22:05:15|4580.69
22:05:16|4580.69
22:05:18|4580.69
22:05:19|4580.69
22:05:20|4580.69
22:05:21|4580.69
22:05:22|4581.04
22:05:23|4581.04
22:05:24|4581.04
22:05:25|4581.04
22:05:26|4581.04
22:05:27|4581.04
22:05:28|4581.04
22:05:29|4581.04
22:05:30|4581.04
22:05:31|4581.04
22:05:32|4581.04
22:05:33|4581.04
22:05:35|4581.04
22:05:35|4581.04
22:05:36|4581.04
22:05:37|4581.04
22:05:38|4581.04
22:05:40|4581.04
22:05:41|4581.04
22:05:42|4581.04
22:05:43|4581.04
22:05:44|4581.04
22:05:45|4581.04
22:05:46|4581.04
22:05:47|4581.04
22:05:48|4581.04
22:05:49|4581.04
22:05:50|4581.04
22:05:51|4581.04
22:05:51|4581.04
22:05:52|4581.04
22:05:54|4581.04
22:05:55|4581.04
22:05:56|4581.04
22:05:57|4581.04
22:05:58|4581.04
22:05:58|4581.04
22:05:59|4581.04
22:06:01|4581.04
22:06:02|4581.04
22:06:03|4581.04
22:06:04|4581.04
22:06:04|4581.04
22:06:06|4581.04
22:06:07|4581.04
22:06:08|4581.04
22:06:09|4581.04
22:06:10|4581.04
22:06:11|4581.04
22:06:12|4581.04
22:06:13|4581.04
22:06:14|4581.04
22:06:15|4581.04
22:06:16|4581.04
22:06:17|4581.04
22:06:18|4583.44
22:06:20|4583.44
22:06:20|4584.12
22:06:21|4584.12
22:06:23|4584.12
22:06:24|4584.12
22:06:25|4581.04
22:06:26|4581.04
22:06:27|4581.04
22:06:27|4581.04
22:06:29|4581.04
22:06:29|4581.04
22:06:31|4581.04
22:06:31|4581.04
22:06:33|4581.04
22:06:34|4581.04
22:06:35|4581.04
22:06:36|4581.04
22:06:37|4581.04
22:06:38|4581.04
22:06:39|4581.04
22:06:40|4581.04
22:06:41|4581.04
22:06:42|4581.04
22:06:43|4581.04
22:06:44|4581.04
22:06:45|4581.04
22:06:46|4581.04
22:06:47|4581.04
22:06:48|4581.04
22:06:49|4581.04
22:06:50|4581.04
22:06:51|4581.04
22:06:52|4581.04
22:06:53|4580.62
22:06:54|4580.62
22:06:55|4580.62
22:06:56|4580.62
22:06:57|4580.62
22:06:58|4580.62
22:06:59|4580.62
22:07:00|4580.62
22:07:01|4580.62
22:07:02|4580.62
22:07:03|4580.34
22:07:04|4580.34
22:07:06|4580.34
22:07:06|4580.34
22:07:07|4580.34
22:07:08|4580.34
22:07:09|4580.34
22:07:10|4580.34
22:07:11|4580.34
22:07:12|4580.34
22:07:13|4580.34
22:07:14|4580.34
22:07:15|4580.34
22:07:16|4580.34
22:07:17|4580.34
22:07:18|4580.34
22:07:20|4580.34
22:07:21|4580.34
22:07:21|4580.34
22:07:23|4580.34
22:07:24|4580.34
22:07:25|4580.34
22:07:26|4580.34
22:07:27|4580.77
22:07:28|4580.77
22:07:30|4580.77
22:07:30|4580.77
22:07:31|4580.77
22:07:32|4580.77
22:07:34|4582.61
22:07:35|4582.61
22:07:35|4582.61
22:07:37|4582.61
22:07:37|4582.61
22:07:38|4582.61
22:07:40|4582.61
22:07:41|4582.61
22:07:41|4582.61
22:07:42|4582.61
22:07:44|4582.61
22:07:44|4584.93
22:07:45|4584.93
22:07:46|4584.93
22:07:48|4584.93
22:07:48|4584.93
22:07:49|4584.93
22:07:51|4584.93
22:07:51|4584.93
22:07:53|4584.93
22:07:54|4582.36
22:07:54|4582.36
22:07:56|4582.36
22:07:57|4582.36
22:07:57|4582.36
22:07:58|4582.36
22:08:00|4582.36
22:08:00|4582.36
22:08:01|4582.36
22:08:02|4582.36
22:08:03|4582.36
22:08:04|4582.36
22:08:05|4582.36
22:08:06|4582.36
22:08:07|4582.36
22:08:08|4582.36
22:08:09|4582.36
22:08:10|4582.36
22:08:12|4586.49
22:08:13|4586.49
22:08:14|4586.49
22:08:15|4580.38
22:08:15|4580.38
22:08:17|4580.38
22:08:18|4580.38
22:08:18|4580.38
22:08:19|4580.38
22:08:21|4580.38
22:08:22|4580.38
22:08:23|4580.38
22:08:24|4580.38
22:08:25|4580.38
22:08:27|4580.38
22:08:27|4580.38
22:08:28|4580.38
22:08:29|4580.38
22:08:30|4580.38
22:08:31|4580.38
22:08:32|4580.38
22:08:33|4580.38
22:08:34|4580.38
22:08:35|4580.38
22:08:36|4580.38
22:08:37|4580.38
22:08:38|4580.38
22:08:39|4580.38
22:08:40|4580.38
22:08:41|4580.38
22:08:42|4580.38
22:08:43|4580.38
22:08:44|4580.38
22:08:45|4580.38
22:08:46|4580.38
22:08:47|4580.38
22:08:48|4580.38
22:08:49|4580.38
22:08:50|4580.38
22:08:51|4580.38
22:08:52|4580.38
22:08:53|4583.46
22:08:54|4583.46
22:08:55|4583.46
22:08:56|4583.46
22:08:57|4583.46
22:08:58|4583.46
22:08:59|4583.46
22:09:00|4583.46
22:09:01|4583.46
22:09:02|4583.46
22:09:03|4583.46
22:09:04|4583.46
22:09:05|4583.46
22:09:06|4583.46
22:09:07|4583.46
22:09:08|4583.46
22:09:09|4585.94
22:09:11|4581.11
22:09:11|4581.11
22:09:12|4581.11
22:09:13|4581.11
22:09:14|4581.11
22:09:15|4581.11
22:09:16|4581.11
22:09:17|4581.11
22:09:18|4581.11
22:09:19|4581.11
22:09:20|4581.9
22:09:22|4581.9
22:09:23|4581.9
22:09:24|4581.9
22:09:25|4581.9
22:09:26|4581.9
22:09:27|4581.9
22:09:28|4581.9
22:09:29|4581.9
22:09:30|4581.9
22:09:31|4581.9
22:09:32|4581.9
22:09:33|4581.9
22:09:34|4581.9
22:09:35|4581.9
22:09:36|4581.9
22:09:38|4581.9
22:09:39|4578.92
22:09:39|4578.92
22:09:40|4578.92
22:09:41|4578.92
22:09:43|4577.57
22:09:43|4578.17
22:09:45|4578.17
22:09:46|4578.17
22:09:46|4582.09
22:09:47|4582.09
22:09:48|4582.09
22:09:49|4582.09
22:09:50|4582.09
22:09:51|4582.09
22:09:52|4582.09
22:09:53|4582.09
22:09:54|4582.09
22:09:56|4582.09
22:09:56|4582.09
22:09:57|4582.09
22:09:59|4582.09
22:09:59|4582.09
22:10:00|4582.09
22:10:01|4582.09
22:10:02|4582.09
22:10:03|4582.09
22:10:04|4582.09
22:10:05|4582.09
22:10:06|4579.95
22:10:07|4579.95
22:10:08|4579.95
22:10:10|4579.95
22:10:10|4579.95
22:10:11|4579.95
22:10:12|4579.95
22:10:14|4579.95
22:10:14|4576.43
22:10:15|4576.43
22:10:16|4576.43
22:10:18|4576.32
22:10:19|4576.32
22:10:20|4576.32
22:10:20|4576.32
22:10:22|4576.32
22:10:23|4576.32
22:10:24|4576.32
22:10:26|4576.32
22:10:26|4576.32
22:10:27|4576.32
22:10:28|4576.32
22:10:30|4576.32
22:10:31|4576.32
22:10:32|4576.32
22:10:33|4576.32
22:10:34|4576.32
22:10:35|4576.32
22:10:36|4576.32
22:10:37|4576.32
22:10:38|4576.32
22:10:39|4576.32
22:10:40|4576.32
22:10:41|4576.32
22:10:42|4576.32
22:10:43|4576.32
22:10:44|4576.32
22:10:44|4576.32
22:10:45|4576.32
22:10:47|4576.32
22:10:47|4576.32
22:10:48|4580.4
22:10:50|4580.4
22:10:50|4580.4
22:10:52|4580.4
22:10:53|4580.4
22:10:54|4580.4
22:10:55|4580.4
22:10:55|4580.4
22:10:56|4580.4
22:10:57|4580.4
22:10:59|4580.4
22:10:59|4580.4
22:11:01|4580.4
22:11:02|4580.4
22:11:03|4580.4
22:11:04|4580.4
22:11:05|4580.4
22:11:06|4580.4
22:11:07|4580.4
22:11:07|4580.4
22:11:09|4580.4
22:11:09|4580.4
22:11:11|4580.4
22:11:12|4580.4
22:11:12|4580.4
22:11:14|4579.89
22:11:15|4580.39
22:11:16|4580.39
22:11:17|4580.39
22:11:18|4580.39
22:11:19|4580.39
22:11:20|4580.39
22:11:20|4580.39
22:11:21|4580.39
22:11:23|4580.39
22:11:24|4580.39
22:11:26|4580.39
22:11:27|4580.39
22:11:27|4580.39
22:11:28|4580.39
22:11:30|4580.39
22:11:31|4580.39
22:11:32|4580.39
22:11:33|4580.39
22:11:34|4580.39
22:11:35|4580.39
22:11:36|4580.39
22:11:37|4580.39
22:11:38|4580.39
22:11:39|4580.39
22:11:40|4580.39
22:11:41|4580.39
22:11:42|4580.39
22:11:43|4580.39
22:11:44|4580.39
22:11:45|4580.39
22:11:46|4580.39
22:11:47|4580.39
22:11:48|4580.39
22:11:49|4580.39
22:11:50|4580.39
22:11:51|4580.39
22:11:52|4580.39
22:11:53|4580.39
22:11:54|4580.39
22:11:55|4580.39
22:11:56|4580.39
22:11:57|4580.39
22:11:58|4580.39
22:11:59|4580.39
22:12:00|4580.39
22:12:01|4580.39
22:12:02|4580.39
22:12:03|4580.39
22:12:04|4580.39
22:12:05|4580.39
22:12:06|4580.39
22:12:07|4580.39
22:12:08|4580.39
22:12:09|4580.39
22:12:10|4580.39
22:12:11|4580.39
22:12:12|4580.39
22:12:13|4580.39
22:12:14|4580.39
22:12:15|4580.39
22:12:16|4580.39
22:12:17|4578.48
22:12:18|4579.64
22:12:19|4579.64
22:12:20|4579.64
22:12:21|4579.64
22:12:22|4579.64
22:12:23|4579.64
22:12:24|4579.64
22:12:26|4579.64
22:12:26|4579.64
22:12:28|4579.64
22:12:28|4579.64
22:12:29|4579.64
22:12:31|4579.64
22:12:31|4579.64
22:12:32|4579.64
22:12:34|4579.64
22:12:35|4578.4
22:12:35|4578.4
22:12:36|4578.4
22:12:38|4578.4
22:12:38|4578.4
22:12:40|4578.4
22:12:41|4578.4
22:12:42|4578.4
22:12:43|4578.4
22:12:44|4578.4
22:12:45|4578.4
22:12:46|4578.4
22:12:47|4578.4
22:12:48|4578.4
22:12:48|4578.4
22:12:50|4578.4
22:12:51|4578.4
22:12:52|4578.4
22:12:53|4578.4
22:12:54|4578.4
22:12:55|4578.4
22:12:56|4578.4
22:12:57|4578.4
22:12:58|4578.4
22:12:59|4578.4
22:13:00|4578.4
22:13:02|4578.4
22:13:02|4578.4
22:13:03|4578.4
22:13:05|4578.4
22:13:05|4578.4
22:13:06|4578.4
22:13:07|4578.4
22:13:09|4578.4
22:13:10|4578.4
22:13:11|4578.4
22:13:13|4578.4
22:13:13|4578.4
22:13:14|4578.4
22:13:15|4578.4
22:13:16|4578.4
22:13:17|4578.4
22:13:18|4578.4
22:13:19|4578.4
22:13:20|4578.4
22:13:21|4578.4
22:13:22|4578.4
22:13:23|4578.4
22:13:24|4578.4
22:13:25|4578.4
22:13:27|4578.4
22:13:28|4578.4
22:13:29|4578.4
22:13:30|4578.4
22:13:32|4578.4
22:13:33|4578.4
22:13:34|4578.4
22:13:35|4578.4
22:13:36|4578.4
22:13:37|4578.4
22:13:38|4578.4
22:13:39|4578.4
22:13:40|4578.4
22:13:41|4578.4
22:13:42|4578.4
22:13:44|4578.4
22:13:44|4578.4
22:13:46|4578.4
22:13:46|4578.4
22:13:48|4578.4
22:13:48|4578.4
22:13:49|4578.4
22:13:50|4578.4
22:13:52|4578.4
22:13:53|4578.4
22:13:54|4578.4
22:13:55|4578.4
22:13:56|4578.4
22:13:57|4578.4
22:13:57|4572.4
22:13:58|4572.4
22:14:00|4572.4
22:14:01|4572.4
22:14:01|4572.4
22:14:03|4572.4
22:14:04|4572.4
22:14:05|4572.4
22:14:06|4572.4
22:14:06|4572.4
22:14:07|4572.4
22:14:09|4572.4
22:14:09|4572.4
22:14:11|4572.4
22:14:12|4572.4
22:14:12|4572.4
22:14:13|4572.4
22:14:15|4572.4
22:14:16|4572.4
22:14:17|4572.4
22:14:18|4572.4
22:14:19|4572.4
22:14:20|4572.4
22:14:20|4579.83
22:14:22|4579.83
22:14:22|4579.83
22:14:23|4579.83
22:14:25|4579.83
22:14:26|4579.83
22:14:27|4579.83
22:14:28|4579.83
22:14:29|4579.83
22:14:31|4579.83
22:14:31|4579.83
22:14:32|4579.83
22:14:33|4577.04
22:14:34|4577.04
22:14:35|4577.04
22:14:36|4577.04
22:14:37|4577.04
22:14:38|4577.04
22:14:39|4577.04
22:14:40|4577.04
22:14:41|4577.04
22:14:42|4577.04
22:14:43|4577.04
22:14:44|4577.04
22:14:45|4577.04
22:14:46|4577.04
22:14:47|4577.04
22:14:48|4577.04
22:14:49|4577.04
22:14:50|4577.04
22:14:51|4577.04
22:14:52|4577.04
22:14:53|4577.04
22:14:55|4577.04
22:14:55|4577.04
22:14:57|4577.04
22:14:57|4577.04
22:14:58|4577.04
22:14:59|4577.04
22:15:01|4577.04
22:15:01|4577.04
22:15:02|4577.04
22:15:04|4577.04
22:15:04|4577.04
22:15:05|4577.04
22:15:07|4577.04
22:15:08|4577.04
22:15:08|4577.04
22:15:10|4577.04
22:15:10|4577.04
22:15:11|4577.04
22:15:13|4577.04
22:15:14|4577.04
22:15:15|4577.04
22:15:15|4577.04
22:15:16|4577.04
22:15:17|4577.04
22:15:18|4577.04
22:15:20|4577.04
22:15:21|4577.04
22:15:22|4577.04
22:15:22|4577.04
22:15:24|4577.04
22:15:25|4577.04
22:15:25|4577.04
22:15:26|4577.04
22:15:28|4577.04
22:15:30|4577.04
22:15:31|4577.04
22:15:32|4577.04
22:15:33|4577.04
22:15:34|4577.04
22:15:35|4577.04
22:15:36|4577.04
22:15:37|4577.04
22:15:38|4577.04
22:15:39|4577.04
22:15:40|4577.04
22:15:41|4577.04
22:15:41|4577.04
22:15:43|4577.04
22:15:43|4577.04
22:15:45|4577.04
22:15:46|4577.04
22:15:47|4577.04
22:15:48|4577.04
22:15:49|4577.04
22:15:50|4577.04
22:15:51|4577.04
22:15:52|4577.04
22:15:53|4577.04
22:15:54|4577.04
22:15:55|4577.04
22:15:56|4577.04
22:15:57|4577.04
22:15:58|4577.04
22:15:59|4577.04
22:16:00|4577.04
22:16:01|4577.04
22:16:02|4577.04
22:16:03|4577.04
22:16:04|4577.04
22:16:05|4577.04
22:16:06|4577.04
22:16:07|4577.04
22:16:08|4577.04
22:16:09|4577.04
22:16:10|4577.04
22:16:11|4577.04
22:16:12|4577.04
22:16:13|4577.04
22:16:14|4577.04
22:16:15|4577.04
22:16:16|4577.04
22:16:18|4577.04
22:16:18|4577.04
22:16:19|4577.04
22:16:20|4577.04
22:16:21|4577.04
22:16:22|4577.04
22:16:23|4577.04
22:16:24|4577.04
22:16:25|4577.04
22:16:26|4577.04
22:16:27|4577.04
22:16:29|4577.04
22:16:30|4577.04
22:16:31|4577.04
22:16:32|4577.04
22:16:33|4577.04
22:16:34|4577.04
22:16:36|4577.04
22:16:37|4577.04
22:16:38|4577.04
22:16:39|4577.04
22:16:40|4577.04
22:16:41|4577.04
22:16:42|4577.04
22:16:43|4580.64
22:16:44|4580.64
22:16:45|4580.64
22:16:46|4580.64
22:16:47|4580.64
22:16:48|4580.64
22:16:49|4580.64
22:16:50|4580.64
22:16:51|4580.64
22:16:51|4580.64
22:16:53|4580.64
22:16:53|4580.64
22:16:55|4580.64
22:16:56|4580.64
22:16:57|4580.64
22:16:58|4580.64
22:16:59|4580.64
22:17:00|4576.37
22:17:01|4576.37
22:17:02|4576.37
22:17:03|4576.37
22:17:04|4576.37
22:17:05|4576.37
22:17:06|4576.37
22:17:07|4576.37
22:17:08|4576.37
22:17:09|4576.37
22:17:10|4576.37
22:17:11|4576.37
22:17:12|4576.37
22:17:13|4576.37
22:17:14|4576.37
22:17:15|4576.37
22:17:16|4576.37
22:17:17|4576.37
22:17:18|4576.37
22:17:19|4576.37
22:17:20|4576.37
22:17:21|4576.37
22:17:22|4576.37
22:17:23|4576.37
22:17:24|4576.37
22:17:25|4576.37
22:17:26|4576.37
22:17:27|4576.37
22:17:29|4576.37
22:17:30|4576.37
22:17:31|4576.37
22:17:32|4576.37
22:17:33|4576.37
22:17:34|4576.37
22:17:35|4576.37
22:17:36|4576.37
22:17:37|4576.37
22:17:38|4576.37
22:17:39|4576.37
22:17:40|4576.37
22:17:41|4576.37
22:17:42|4576.37
22:17:43|4576.37
22:17:44|4576.37
22:17:45|4576.37
22:17:47|4578.78
22:17:47|4578.78
22:17:48|4578.78
22:17:49|4578.78
22:17:51|4578.78
22:17:51|4578.78
22:17:52|4578.78
22:17:53|4578.78
22:17:55|4578.78
22:17:55|4578.78
22:17:56|4578.78
22:17:57|4578.78
22:17:59|4578.78
22:18:00|4578.78
22:18:00|4578.78
22:18:02|4578.78
22:18:02|4578.78
22:18:03|4578.78
22:18:05|4578.78
22:18:06|4578.78
22:18:06|4579.49
22:18:08|4579.49
22:18:08|4579.47
22:18:09|4579.47
22:18:11|4579.47
22:18:11|4579.47
22:18:12|4579.47
22:18:13|4579.47
22:18:15|4579.47
22:18:15|4579.47
22:18:16|4579.47
22:18:17|4579.47
22:18:18|4579.47
22:18:19|4579.47
22:18:21|4579.47
22:18:21|4579.47
22:18:22|4579.47
22:18:23|4579.47
22:18:24|4579.47
22:18:26|4579.47
22:18:26|4579.47
22:18:27|4579.47
22:18:28|4579.47
22:18:29|4579.47
22:18:31|4579.47
22:18:32|4579.47
22:18:33|4579.47
22:18:34|4579.47
22:18:35|4579.47
22:18:36|4579.47
22:18:37|4579.47
22:18:39|4579.47
22:18:39|4579.47
22:18:40|4579.47
22:18:41|4579.47
22:18:42|4579.47
22:18:43|4579.47
22:18:44|4579.47
22:18:46|4579.47
22:18:46|4579.47
22:18:48|4579.47
22:18:49|4579.47
22:18:49|4579.47
22:18:50|4579.47
22:18:52|4579.47
22:18:53|4579.47
22:18:54|4579.47
22:18:55|4579.47
22:18:55|4579.47
22:18:57|4579.47
22:18:58|4579.47
22:18:59|4579.47
22:19:00|4576.3
22:19:01|4576.3
22:19:01|4576.3
22:19:03|4576.3
22:19:04|4576.3
22:19:05|4576.3
22:19:05|4576.3
22:19:07|4576.3
22:19:08|4576.3
22:19:09|4576.3
22:19:10|4576.3
22:19:11|4576.3
22:19:11|4576.3
22:19:12|4576.3
22:19:13|4576.3
22:19:15|4576.3
22:19:15|4576.3
22:19:17|4576.3
22:19:18|4576.3
22:19:19|4576.3
22:19:20|4576.3
22:19:20|4576.3
22:19:22|4576.3
22:19:22|4576.3
22:19:24|4576.3
22:19:25|4576.3
22:19:26|4576.3
22:19:27|4576.3
22:19:28|4576.3
22:19:29|4576.3
22:19:30|4576.3
22:19:31|4576.3
22:19:32|4576.3
22:19:34|4576.3
22:19:35|4576.3
22:19:36|4576.3
22:19:37|4576.3
22:19:38|4576.3
22:19:39|4576.3
22:19:40|4576.3
22:19:41|4576.3
22:19:42|4576.3
22:19:43|4576.3
22:19:45|4576.3
22:19:45|4576.3
22:19:46|4576.3
22:19:47|4576.3
22:19:48|4576.3
22:19:49|4576.3
22:19:50|4576.3
22:19:51|4576.3
22:19:52|4576.3
22:19:53|4576.3
22:19:55|4576.3
22:19:55|4576.3
22:19:57|4576.3
22:19:57|4576.3
22:19:58|4576.3
22:20:00|4576.3
22:20:00|4576.3
22:20:01|4576.3
22:20:02|4576.3
22:20:03|4576.3
22:20:05|4576.3
22:20:05|4576.3
22:20:06|4576.3
22:20:07|4576.3
22:20:08|4576.3
22:20:10|4576.3
22:20:10|4576.3
22:20:12|4576.3
22:20:13|4576.3
22:20:13|4576.3
22:20:14|4576.3
22:20:15|4576.3
22:20:16|4576.3
22:20:17|4576.3
22:20:18|4576.3
22:20:19|4576.3
22:20:20|4576.3
22:20:22|4576.3
22:20:22|4576.3
22:20:23|4576.3
22:20:24|4576.3
22:20:26|4576.3
22:20:27|4576.3
22:20:28|4576.3
22:20:29|4576.3
22:20:30|4576.3
22:20:31|4576.3
22:20:31|4576.3
22:20:33|4576.3
22:20:35|4576.3
22:20:36|4576.3
22:20:36|4576.3
22:20:38|4576.3
22:20:39|4576.3
22:20:40|4576.3
22:20:41|4576.3
22:20:42|4576.3
22:20:43|4576.3
22:20:44|4576.3
22:20:45|4576.3
22:20:46|4576.3
22:20:47|4576.3
22:20:48|4576.3
22:20:49|4576.3
22:20:50|4576.3
22:20:51|4576.3
22:20:52|4576.3
22:20:53|4576.3
22:20:54|4576.3
22:20:55|4576.3
22:20:56|4576.3
22:20:57|4576.3
22:20:58|4576.3
22:20:59|4576.3
22:21:00|4576.3
22:21:01|4576.3
22:21:02|4576.3
22:21:03|4576.3
22:21:04|4576.3
22:21:05|4576.3
22:21:06|4576.3
22:21:07|4576.3
22:21:08|4579.74
22:21:09|4579.74
22:21:10|4579.27
22:21:11|4579.27
22:21:12|4579.27
22:21:13|4579.27
22:21:15|4579.27
22:21:16|4579.27
22:21:16|4579.27
22:21:17|4579.27
22:21:18|4579.27
22:21:20|4580.62
22:21:20|4580.62
22:21:22|4580.62
22:21:23|4580.62
22:21:23|4580.62
22:21:24|4580.62
22:21:26|4580.62
22:21:26|4580.62
22:21:28|4580.62
22:21:28|4580.62
22:21:29|4580.62
22:21:31|4580.62
22:21:31|4580.62
22:21:32|4580.62
22:21:34|4580.62
22:21:35|4575.3
22:21:36|4575.3
22:21:38|4575.3
22:21:39|4575.3
22:21:39|4575.3
22:21:41|4575.3
22:21:41|4575.3
22:21:43|4575.3
22:21:44|4575.3
22:21:45|4575.3
22:21:46|4575.3
22:21:47|4575.3
22:21:47|4575.3
22:21:49|4575.3
22:21:50|4575.3
22:21:51|4575.3
22:21:52|4575.3
22:21:53|4575.3
22:21:54|4575.3
22:21:55|4575.3
22:21:56|4575.3
22:21:56|4575.3
22:21:58|4575.3
22:21:58|4575.3
22:22:00|4575.3
22:22:01|4575.3
22:22:01|4575.3
22:22:03|4575.3
22:22:03|4575.3
22:22:05|4575.3
22:22:06|4575.3
22:22:07|4575.3
22:22:08|4580.34
22:22:09|4580.34
22:22:10|4580.34
22:22:11|4580.34
22:22:12|4580.34
22:22:13|4580.34
22:22:13|4580.34
22:22:15|4580.34
22:22:16|4580.34
22:22:17|4580.1
22:22:17|4580.1
22:22:19|4580.1
22:22:19|4580.1
22:22:21|4580.1
22:22:22|4580.1
22:22:23|4580.1
22:22:24|4580.1
22:22:25|4580.1
22:22:25|4580.1
22:22:26|4580.1
22:22:28|4580.1
22:22:29|4580.1
22:22:29|4580.1
22:22:31|4580.1
22:22:32|4580.1
22:22:33|4580.1
22:22:33|4580.1
22:22:35|4580.1
22:22:37|4580.1
22:22:37|4580.1
22:22:38|4580.1
22:22:39|4580.1
22:22:40|4580.1
22:22:41|4580.1
22:22:42|4580.1
22:22:43|4580.1
22:22:44|4580.1
22:22:45|4580.1
22:22:46|4580.1
22:22:47|4580.1
22:22:48|4580.1
22:22:49|4580.1
22:22:50|4580.1
22:22:51|4580.1
22:22:52|4580.1
22:22:53|4580.1
22:22:54|4580.1
22:22:55|4580.1
22:22:56|4580.1
22:22:57|4580.1
22:22:58|4580.1
22:22:59|4580.1
22:23:00|4580.1
22:23:01|4580.1
22:23:02|4580.1
22:23:03|4580.1
22:23:04|4580.1
22:23:05|4580.1
22:23:06|4580.1
22:23:07|4580.1
22:23:08|4580.1
22:23:09|4580.1
22:23:10|4580.1
22:23:11|4580.1
22:23:12|4580.1
22:23:13|4580.1
22:23:14|4580.1
22:23:15|4580.1
22:23:16|4580.1
22:23:17|4580.1
22:23:18|4580.1
22:23:19|4580.1
22:23:20|4580.1
22:23:21|4580.1
22:23:22|4580.1
22:23:23|4580.1
22:23:24|4580.1
22:23:25|4580.1
22:23:26|4580.1
22:23:27|4580.1
22:23:28|4580.1
22:23:29|4580.1
22:23:30|4580.1
22:23:31|4580.1
22:23:32|4580.1
22:23:33|4580.1
22:23:34|4580.1
22:23:36|4580.1
22:23:37|4580.1
22:23:37|4580.1
22:23:39|4580.1
22:23:40|4580.1
22:23:41|4580.1
22:23:43|4580.1
22:23:43|4580.1
22:23:44|4580.1
22:23:46|4580.1
22:23:46|4580.1
22:23:47|4580.1
22:23:48|4580.1
22:23:49|4580.1
22:23:51|4580.1
22:23:51|4580.1
22:23:53|4580.1
22:23:54|4580.1
22:23:55|4580.1
22:23:55|4580.1
22:23:56|4580.1
22:23:57|4580.1
22:23:59|4580.1
22:23:59|4580.1
22:24:00|4580.1
22:24:01|4580.1
22:24:02|4580.1
22:24:03|4580.1
22:24:04|4580.1
22:24:05|4580.1
22:24:06|4580.1
22:24:08|4580.1
22:24:08|4580.1
22:24:10|4580.1
22:24:10|4580.1
22:24:12|4580.1
22:24:13|4580.1
22:24:14|4580.1
22:24:14|4580.1
22:24:16|4580.1
22:24:16|4580.1
22:24:17|4580.1
22:24:19|4580.1
22:24:19|4580.1
22:24:20|4580.1
22:24:22|4580.1
22:24:22|4580.1
22:24:23|4580.1
22:24:24|4580.1
22:24:25|4580.1
22:24:26|4580.1
22:24:27|4580.1
22:24:28|4580.1
22:24:29|4580.1
22:24:31|4580.1
22:24:31|4580.1
22:24:33|4580.1
22:24:33|4580.1
22:24:34|4580.1
22:24:35|4580.1
22:24:37|4580.1
22:24:38|4580.1
22:24:39|4580.1
22:24:40|4580.1
22:24:42|4580.1
22:24:42|4580.1
22:24:43|4580.1
22:24:44|4580.1
22:24:45|4580.1
22:24:46|4580.1
22:24:47|4580.1
22:24:49|4580.1
22:24:50|4580.1
22:24:51|4580.1
22:24:52|4580.1
22:24:53|4580.1
22:24:54|4580.1
22:24:55|4580.1
22:24:56|4580.1
22:24:57|4580.1
22:24:58|4580.1
22:24:58|4580.1
22:24:59|4580.1
22:25:01|4580.1
22:25:02|4580.1
22:25:02|4580.1
22:25:04|4580.1
22:25:04|4580.1
22:25:06|4580.1
22:25:07|4580.1
22:25:08|4580.1
22:25:09|4580.1
22:25:10|4580.1
22:25:10|4580.1
22:25:12|4580.1
22:25:13|4580.1
22:25:14|4580.1
22:25:15|4580.1
22:25:16|4580.1
22:25:17|4580.1
22:25:17|4580.1
22:25:18|4580.1
22:25:20|4579.11
22:25:21|4579.11
22:25:22|4579.11
22:25:23|4577.12
22:25:23|4577.12
22:25:24|4577.12
22:25:26|4577.12
22:25:27|4577.12
22:25:27|4577.12
22:25:28|4577.12
22:25:29|4577.12
22:25:31|4577.12
22:25:31|4577.12
22:25:33|4577.12
22:25:33|4577.12
22:25:35|4577.12
22:25:36|4577.12
22:25:37|4577.12
22:25:38|4577.12
22:25:39|4577.12
22:25:41|4577.12
22:25:42|4577.12
22:25:43|4577.12
22:25:44|4577.12
22:25:45|4577.12
22:25:46|4577.12
22:25:47|4577.12
22:25:49|4577.12
22:25:49|4575.68
22:25:50|4575.68
22:25:51|4575.68
22:25:52|4575.44
22:25:53|4575.44
22:25:54|4575.44
22:25:55|4575.44
22:25:56|4575.44
22:25:57|4575.44
22:25:58|4575.44
22:25:59|4575.44
22:26:00|4575.44
22:26:01|4575.44
22:26:02|4575.44
22:26:03|4575.44
22:26:04|4575.44
22:26:05|4575.44
22:26:06|4575.44
22:26:07|4575.44
22:26:08|4575.44
22:26:09|4576.94
22:26:10|4576.94
22:26:11|4576.94
22:26:12|4576.94
22:26:13|4576.94
22:26:14|4574.04
22:26:15|4570.8
22:26:16|4570.8
22:26:17|4570.8
22:26:18|4570.8
22:26:19|4570.8
22:26:20|4573.7
22:26:21|4573.7
22:26:22|4566.93
22:26:23|4566.93
22:26:24|4566.93
22:26:25|4566.93
22:26:26|4566.93
22:26:27|4566.93
22:26:28|4566.93
22:26:29|4566.93
22:26:30|4566.93
22:26:32|4570.14
22:26:32|4570.14
22:26:33|4564.
22:26:34|4564.
22:26:35|4564.
22:26:36|4564.
22:26:37|4564.
22:26:39|4564.
22:26:40|4564.
22:26:41|4564.
22:26:43|4564.
22:26:43|4564.
22:26:45|4564.
22:26:46|4564.
22:26:47|4564.12
22:26:48|4564.12
22:26:49|4564.12
22:26:51|4564.12
22:26:51|4563.63
22:26:52|4563.63
22:26:53|4563.63
22:26:54|4563.63
22:26:55|4563.63
22:26:56|4563.63
22:26:58|4563.63
22:26:58|4563.63
22:26:59|4563.63
22:27:00|4563.63
22:27:01|4563.63
22:27:03|4560.59
22:27:04|4560.54
22:27:05|4560.54
22:27:05|4560.54
22:27:07|4560.54
22:27:07|4560.38
22:27:08|4560.
22:27:09|4560.
22:27:10|4557.18
22:27:11|4557.18
22:27:13|4557.18
22:27:13|4557.18
22:27:14|4557.18
22:27:15|4557.18
22:27:16|4557.18
22:27:17|4557.18
22:27:19|4557.18
22:27:19|4557.18
22:27:21|4557.18
22:27:21|4557.18
22:27:22|4557.18
22:27:23|4557.18
22:27:24|4557.18
22:27:25|4557.18
22:27:27|4557.18
22:27:27|4557.18
22:27:28|4557.18
22:27:30|4557.18
22:27:30|4557.18
22:27:31|4557.18
22:27:32|4557.18
22:27:33|4557.18
22:27:34|4557.18
22:27:35|4552.64
22:27:36|4552.63
22:27:37|4552.63
22:27:38|4552.63
22:27:40|4552.63
22:27:41|4554.56
22:27:42|4554.56
22:27:43|4554.56
22:27:44|4554.56
22:27:45|4554.56
22:27:46|4554.56
22:27:47|4554.56
22:27:48|4554.56
22:27:49|4554.56
22:27:50|4554.56
22:27:51|4554.56
22:27:53|4554.56
22:27:53|4554.56
22:27:54|4554.56
22:27:55|4554.56
22:27:56|4554.56
22:27:57|4554.56
22:27:58|4554.56
22:27:59|4554.56
22:28:00|4554.56
22:28:02|4556.51
22:28:02|4556.51
22:28:04|4556.51
22:28:05|4556.51
22:28:05|4556.51
22:28:06|4556.51
22:28:07|4556.51
22:28:08|4556.51
22:28:09|4556.51
22:28:10|4556.51
22:28:11|4556.51
22:28:13|4556.51
22:28:13|4556.51
22:28:14|4556.51
22:28:15|4556.51
22:28:16|4556.51
22:28:17|4556.51
22:28:18|4556.51
22:28:19|4556.51
22:28:21|4556.51
22:28:21|4556.51
22:28:22|4556.51
22:28:23|4556.51
22:28:24|4556.51
22:28:25|4556.51
22:28:26|4556.51
22:28:27|4556.51
22:28:28|4556.51
22:28:29|4556.51
22:28:30|4556.51
22:28:32|4556.51
22:28:32|4556.51
22:28:33|4556.51
22:28:34|4556.51
22:28:35|4556.51
22:28:37|4556.51
22:28:38|4556.51
22:28:39|4556.51
22:28:40|4556.51
22:28:42|4556.51
22:28:43|4556.51
22:28:43|4556.51
22:28:45|4556.51
22:28:46|4556.51
22:28:47|4556.51
22:28:48|4556.51
22:28:49|4556.51
22:28:50|4556.51
22:28:51|4556.51
22:28:52|4556.51
22:28:53|4556.51
22:28:54|4556.51
22:28:55|4556.51
22:28:56|4556.51
22:28:57|4556.51
22:28:58|4556.51
22:28:59|4556.51
22:29:00|4556.51
22:29:01|4562.07
22:29:02|4562.07
22:29:02|4562.07
22:29:04|4562.07
22:29:05|4562.07
22:29:06|4562.76
22:29:07|4562.76
22:29:07|4562.76
22:29:09|4562.77
22:29:09|4562.77
22:29:11|4562.77
22:29:12|4562.77
22:29:12|4562.77
22:29:14|4562.77
22:29:15|4562.77
22:29:16|4562.77
22:29:17|4562.77
22:29:18|4562.77
22:29:18|4562.77
22:29:20|4562.77
22:29:21|4562.77
22:29:22|4562.77
22:29:23|4562.77
22:29:24|4562.77
22:29:24|4562.77
22:29:25|4562.77
22:29:27|4562.77
22:29:27|4562.77
22:29:29|4562.77
22:29:29|4562.77
22:29:31|4562.77
22:29:32|4562.77
22:29:33|4562.77
22:29:34|4562.77
22:29:35|4563.87
22:29:36|4563.87
22:29:37|4563.87
22:29:38|4563.87
22:29:39|4563.87
22:29:40|4563.87
22:29:41|4563.87
22:29:42|4563.87
22:29:44|4563.87
22:29:45|4563.87
22:29:46|4563.87
22:29:46|4563.87
22:29:47|4563.87
22:29:49|4563.87
22:29:50|4563.87
22:29:51|4563.87
22:29:52|4563.87
22:29:53|4563.87
22:29:54|4563.87
22:29:55|4563.87
22:29:56|4563.87
22:29:57|4563.87
22:29:58|4563.87
22:29:59|4563.87
22:30:00|4563.87
22:30:01|4563.87
22:30:02|4563.87
22:30:03|4563.87
22:30:04|4563.87
22:30:05|4563.87
22:30:06|4563.87
22:30:07|4563.87
22:30:08|4563.87
22:30:09|4556.68
22:30:10|4560.6
22:30:11|4560.6
22:30:12|4560.6
22:30:13|4560.6
22:30:14|4560.6
22:30:15|4560.6
22:30:16|4560.6
22:30:17|4560.6
22:30:18|4560.6
22:30:19|4560.6
22:30:20|4560.6
22:30:21|4560.6
22:30:22|4560.6
22:30:23|4560.6
22:30:24|4560.6
22:30:25|4560.6
22:30:26|4565.77
22:30:27|4565.77
22:30:28|4565.77
22:30:29|4565.77
22:30:30|4565.77
22:30:31|4565.77
22:30:32|4565.77
22:30:33|4565.77
22:30:34|4565.77
22:30:35|4565.77
22:30:36|4565.77
22:30:37|4565.77
22:30:38|4565.77
22:30:39|4565.77
22:30:40|4565.77
22:30:41|4565.77
22:30:42|4565.77
22:30:44|4565.45
22:30:45|4565.45
22:30:46|4565.45
22:30:47|4565.45
22:30:48|4565.45
22:30:50|4564.79
22:30:50|4564.63
22:30:51|4564.63
22:30:52|4564.63
22:30:53|4564.63
22:30:54|4564.63
22:30:55|4564.63
22:30:56|4564.63
22:30:57|4564.63
22:30:58|4564.63
22:30:59|4564.63
22:31:00|4564.63
22:31:02|4564.63
22:31:02|4564.63
22:31:04|4564.63
22:31:05|4564.63
22:31:05|4564.63
22:31:07|4564.63
22:31:08|4564.63
22:31:09|4564.63
22:31:10|4564.63
22:31:11|4564.63
22:31:12|4564.63
22:31:13|4564.91
22:31:14|4564.91
22:31:15|4564.91
22:31:16|4564.91
22:31:17|4564.91
22:31:18|4564.91
22:31:19|4564.91
22:31:20|4564.91
22:31:21|4564.91
22:31:22|4564.91
22:31:23|4564.91
22:31:24|4564.91
22:31:25|4564.91
22:31:26|4564.91
22:31:27|4564.91
22:31:28|4564.91
22:31:29|4564.91
22:31:30|4564.91
22:31:31|4564.91
22:31:32|4564.91
22:31:33|4564.91
22:31:34|4564.91
22:31:35|4564.91
22:31:36|4564.91
22:31:37|4564.91
22:31:38|4564.91
22:31:39|4562.95
22:31:40|4562.95
22:31:41|4562.95
22:31:42|4562.95
22:31:43|4562.95
22:31:44|4562.95
22:31:45|4562.95
22:31:46|4562.95
22:31:47|4562.95
22:31:48|4562.95
22:31:50|4562.95
22:31:50|4562.95
22:31:51|4562.95
22:31:53|4562.95
22:31:54|4562.95
22:31:55|4562.95
22:31:55|4562.95
22:31:57|4564.31
22:31:58|4564.31
22:31:58|4564.31
22:32:00|4564.31
22:32:01|4564.31
22:32:01|4564.31
22:32:03|4564.31
22:32:04|4564.31
22:32:05|4564.31
22:32:06|4564.31
22:32:07|4564.31
22:32:07|4564.31
22:32:08|4564.31
22:32:10|4564.31
22:32:11|4564.31
22:32:11|4564.31
22:32:12|4564.31
22:32:13|4561.48
22:32:15|4561.48
22:32:16|4559.82
22:32:17|4559.82
22:32:17|4559.82
22:32:19|4559.82
22:32:19|4559.82
22:32:21|4559.82
22:32:21|4559.82
22:32:22|4559.82
22:32:23|4559.82
22:32:24|4559.82
22:32:25|4559.82
22:32:26|4559.82
22:32:28|4559.82
22:32:28|4559.82
22:32:29|4559.82
22:32:30|4559.82
22:32:32|4559.82
22:32:33|4559.82
22:32:33|4559.82
22:32:34|4559.82
22:32:35|4559.82
22:32:37|4559.82
22:32:38|4559.82
22:32:38|4559.82
22:32:39|4559.82
22:32:40|4559.82
22:32:41|4559.82
22:32:43|4559.82
22:32:43|4559.82
22:32:45|4559.82
22:32:46|4559.82
22:32:47|4559.82
22:32:48|4560.13
22:32:49|4560.13
22:32:50|4560.13
22:32:51|4560.13
22:32:52|4560.13
22:32:53|4560.13
22:32:54|4559.87
22:32:56|4559.87
22:32:56|4559.87
22:32:57|4559.87
22:32:58|4558.9
22:32:59|4558.9
22:33:00|4558.9
22:33:01|4558.9
22:33:02|4558.9
22:33:03|4558.9
22:33:04|4558.9
22:33:05|4558.9
22:33:06|4553.85
22:33:07|4553.85
22:33:08|4553.85
22:33:09|4553.85
22:33:10|4553.85
22:33:11|4553.85
22:33:12|4553.85
22:33:13|4553.85
22:33:14|4556.8
22:33:15|4556.8
22:33:16|4556.8
22:33:17|4556.8
22:33:18|4556.8
22:33:19|4556.8
22:33:20|4556.8
22:33:21|4556.8
22:33:22|4556.8
22:33:23|4556.8
22:33:24|4556.8
22:33:25|4556.8
22:33:26|4556.8
22:33:27|4556.8
22:33:28|4556.8
22:33:29|4556.8
22:33:30|4556.8
22:33:31|4551.3
22:33:32|4551.3
22:33:33|4551.3
22:33:34|4551.3
22:33:35|4551.3
22:33:36|4551.3
22:33:37|4551.3
22:33:38|4551.3
22:33:39|4551.3
22:33:40|4551.3
22:33:41|4551.3
22:33:42|4551.3
22:33:43|4551.3
22:33:44|4548.
22:33:46|4550.45
22:33:47|4550.45
22:33:48|4550.45
22:33:49|4550.45
22:33:50|4550.45
22:33:51|4550.45
22:33:52|4550.45
22:33:53|4550.45
22:33:54|4550.45
22:33:55|4545.87
22:33:56|4545.87
22:33:57|4545.87
22:33:58|4544.53
22:33:59|4544.53
22:34:00|4544.53
22:34:01|4544.53
22:34:03|4544.53
22:34:04|4544.53
22:34:05|4544.53
22:34:06|4544.53
22:34:07|4544.53
22:34:08|4544.53
22:34:09|4544.53
22:34:10|4544.53
22:34:11|4544.53
22:34:12|4544.53
22:34:14|4544.53
22:34:14|4544.53
22:34:15|4550.98
22:34:16|4550.98
22:34:17|4550.98
22:34:18|4550.98
22:34:19|4550.98
22:34:20|4550.98
22:34:21|4550.98
22:34:22|4550.98
22:34:23|4550.98
22:34:24|4550.98
22:34:25|4550.98
22:34:26|4550.98
22:34:27|4550.98
22:34:28|4550.98
22:34:29|4550.98
22:34:30|4550.98
22:34:32|4546.18
22:34:32|4546.18
22:34:33|4546.18
22:34:34|4546.18
22:34:35|4546.18
22:34:36|4546.18
22:34:37|4546.18
22:34:39|4546.18
22:34:39|4546.18
22:34:40|4546.18
22:34:41|4540.31
22:34:42|4540.31
22:34:43|4540.31
22:34:44|4540.31
22:34:45|4540.31
22:34:47|4540.31
22:34:48|4540.31
22:34:49|4540.31
22:34:50|4540.31
22:34:52|4540.31
22:34:52|4540.31
22:34:53|4540.31
22:34:54|4544.65
22:34:56|4544.65
22:34:56|4544.65
22:34:57|4544.65
22:34:59|4544.65
22:35:00|4544.65
22:35:01|4544.65
22:35:02|4544.65
22:35:03|4544.65
22:35:04|4544.65
22:35:05|4544.65
22:35:06|4544.65
22:35:07|4544.65
22:35:09|4540.33
22:35:09|4540.33
22:35:10|4540.33
22:35:11|4537.28
22:35:12|4537.28
22:35:13|4537.28
22:35:14|4537.28
22:35:15|4541.07
22:35:16|4541.07
22:35:17|4544.19
22:35:18|4544.65
22:35:19|4544.65
22:35:20|4544.65
22:35:21|4544.65
22:35:22|4544.65
22:35:23|4544.65
22:35:24|4544.65
22:35:25|4544.65
22:35:26|4544.65
22:35:27|4544.65
22:35:28|4544.65
22:35:29|4544.65
22:35:30|4544.65
22:35:31|4544.65
22:35:32|4544.65
22:35:33|4544.65
22:35:34|4544.65
22:35:35|4544.65
22:35:36|4548.34
22:35:37|4548.34
22:35:38|4548.34
22:35:39|4548.34
22:35:40|4548.34
22:35:41|4548.34
22:35:42|4548.34
22:35:43|4548.34
22:35:44|4548.34
22:35:45|4548.34
22:35:46|4548.34
22:35:47|4548.34
22:35:48|4548.34
22:35:50|4548.34
22:35:51|4548.34
22:35:53|4548.34
22:35:53|4548.34
22:35:55|4548.34
22:35:56|4548.34
22:35:56|4548.34
22:35:57|4548.34
22:35:58|4548.34
22:35:59|4548.34
22:36:00|4548.34
22:36:02|4548.34
22:36:03|4548.34
22:36:03|4548.34
22:36:04|4548.34
22:36:05|4548.34
22:36:07|4548.34
22:36:08|4548.34
22:36:09|4548.34
22:36:10|4548.34
22:36:11|4548.34
22:36:11|4548.34
22:36:13|4548.34
22:36:14|4548.34
22:36:14|4540.97
22:36:15|4536.36
22:36:17|4536.36
22:36:17|4534.54
22:36:19|4534.54
22:36:20|4534.54
22:36:21|4534.54
22:36:22|4534.54
22:36:23|4534.54
22:36:24|4534.54
22:36:24|4534.54
22:36:26|4534.54
22:36:27|4534.54
22:36:28|4534.54
22:36:29|4534.54
22:36:29|4534.54
22:36:31|4534.54
22:36:31|4534.54
22:36:33|4534.54
22:36:34|4534.54
22:36:35|4534.54
22:36:36|4534.54
22:36:37|4534.54
22:36:38|4534.54
22:36:38|4534.54
22:36:39|4534.54
22:36:41|4534.54
22:36:41|4534.54
22:36:43|4531.41
22:36:43|4533.53
22:36:45|4533.53
22:36:46|4535.68
22:36:47|4535.68
22:36:48|4535.68
22:36:49|4535.68
22:36:51|4535.68
22:36:51|4535.68
22:36:53|4532.05
22:36:54|4530.
22:36:55|4530.
22:36:56|4530.
22:36:57|4530.
22:36:58|4530.
22:36:59|4530.
22:37:00|4531.55
22:37:01|4531.55
22:37:01|4530.
22:37:03|4530.
22:37:04|4533.53
22:37:04|4533.53
22:37:05|4533.53
22:37:07|4533.53
22:37:08|4533.53
22:37:09|4533.53
22:37:10|4533.53
22:37:11|4533.53
22:37:12|4533.53
22:37:13|4529.76
22:37:14|4529.76
22:37:15|4529.76
22:37:16|4529.76
22:37:17|4529.76
22:37:18|4529.76
22:37:19|4529.76
22:37:20|4529.76
22:37:21|4529.76
22:37:22|4529.76
22:37:23|4529.76
22:37:24|4529.76
22:37:25|4529.76
22:37:26|4532.08
22:37:27|4528.48
22:37:28|4529.5
22:37:29|4529.5
22:37:30|4529.5
22:37:31|4529.5
22:37:32|4529.5
22:37:33|4533.32
22:37:34|4533.32
22:37:35|4533.32
22:37:36|4533.32
22:37:37|4533.32
22:37:38|4533.32
22:37:39|4533.32
22:37:40|4533.32
22:37:41|4533.32
22:37:42|4533.32
22:37:43|4533.32
22:37:44|4533.32
22:37:45|4533.32
22:37:46|4533.32
22:37:47|4533.32
22:37:48|4533.32
22:37:49|4533.32
22:37:51|4533.32
22:37:51|4533.32
22:37:53|4533.32
22:37:54|4533.32
22:37:54|4533.32
22:37:56|4533.32
22:37:57|4533.32
22:37:58|4533.32
22:37:59|4533.32
22:38:00|4533.32
22:38:01|4533.32
22:38:02|4533.32
22:38:03|4533.32
22:38:04|4533.32
22:38:05|4533.32
22:38:06|4533.32
22:38:07|4533.32
22:38:08|4533.32
22:38:09|4533.32
22:38:10|4533.32
22:38:11|4533.32
22:38:13|4533.01
22:38:13|4533.01
22:38:15|4533.01
22:38:15|4533.01
22:38:16|4530.8
22:38:17|4530.8
22:38:18|4530.8
22:38:19|4530.8
22:38:20|4530.8
22:38:22|4530.8
22:38:23|4530.8
22:38:24|4530.8
22:38:25|4530.8
22:38:26|4530.8
22:38:27|4531.83
22:38:27|4531.83
22:38:29|4531.83
22:38:29|4531.83
22:38:30|4531.83
22:38:32|4531.83
22:38:32|4531.83
22:38:33|4531.83
22:38:34|4531.83
22:38:36|4531.83
22:38:36|4531.83
22:38:38|4531.83
22:38:38|4531.83
22:38:39|4531.83
22:38:40|4531.83
22:38:42|4531.83
22:38:42|4531.83
22:38:43|4531.83
22:38:45|4531.83
22:38:46|4531.83
22:38:46|4537.25
22:38:47|4537.25
22:38:49|4537.25
22:38:49|4537.25
22:38:51|4537.25
22:38:52|4537.25
22:38:53|4537.25
22:38:55|4537.25
22:38:55|4537.25
22:38:56|4532.77
22:38:57|4532.77
22:38:58|4532.77
22:38:59|4532.77
22:39:01|4532.77
22:39:02|4532.77
22:39:03|4532.77
22:39:04|4532.77
22:39:05|4532.77
22:39:06|4532.77
22:39:07|4532.77
22:39:08|4532.77
22:39:09|4532.77
22:39:10|4532.77
22:39:11|4532.77
22:39:12|4532.77
22:39:13|4532.77
22:39:14|4532.77
22:39:15|4533.28
22:39:16|4533.28
22:39:17|4533.28
22:39:18|4533.28
22:39:19|4533.28
22:39:20|4533.28
22:39:21|4533.28
22:39:22|4533.28
22:39:23|4533.28
22:39:24|4533.28
22:39:25|4533.28
22:39:26|4533.28
22:39:27|4533.28
22:39:28|4533.28
22:39:29|4533.28
22:39:30|4533.28
22:39:31|4533.28
22:39:32|4533.28
22:39:33|4533.28
22:39:34|4533.28
22:39:35|4533.28
22:39:36|4533.28
22:39:37|4533.28
22:39:38|4533.28
22:39:39|4533.28
22:39:40|4533.28
22:39:41|4533.28
22:39:42|4533.28
22:39:43|4533.28
22:39:44|4533.28
22:39:45|4533.28
22:39:46|4533.28
22:39:47|4533.28
22:39:48|4533.28
22:39:49|4533.28
22:39:50|4533.28
22:39:51|4533.28
22:39:53|4533.28
22:39:53|4533.28
22:39:55|4533.28
22:39:56|4533.28
22:39:56|4533.28
22:39:57|4533.28
22:39:59|4526.75
22:40:00|4526.75
22:40:00|4525.28
22:40:02|4525.28
22:40:03|4525.28
22:40:04|4525.28
22:40:05|4525.28
22:40:06|4525.28
22:40:07|4525.28
22:40:08|4525.28
22:40:09|4525.28
22:40:10|4525.28
22:40:11|4527.1
22:40:12|4527.1
22:40:13|4527.1
22:40:14|4527.1
22:40:15|4527.1
22:40:17|4527.1
22:40:17|4527.1
22:40:18|4527.1
22:40:19|4527.1
22:40:20|4527.1
22:40:21|4527.1
22:40:22|4527.1
22:40:23|4527.1
22:40:24|4527.73
22:40:25|4527.73
22:40:26|4527.73
22:40:27|4527.73
22:40:28|4527.73
22:40:30|4527.73
22:40:30|4527.73
22:40:31|4527.73
22:40:32|4525.41
22:40:33|4525.41
22:40:34|4526.68
22:40:36|4526.68
22:40:37|4526.68
22:40:38|4526.68
22:40:38|4526.68
22:40:40|4526.44
22:40:40|4526.44
22:40:41|4526.44
22:40:42|4526.44
22:40:43|4523.6
22:40:45|4523.6
22:40:45|4523.6
22:40:46|4523.6
22:40:47|4523.6
22:40:48|4523.6
22:40:49|4526.
22:40:50|4526.
22:40:52|4526.
22:40:53|4526.
22:40:54|4526.
22:40:55|4525.68
22:40:56|4525.68
22:40:57|4526.38
22:40:58|4526.58
22:40:59|4526.58
22:41:00|4526.58
22:41:01|4526.58
22:41:02|4526.58
22:41:03|4526.58
22:41:04|4526.58
22:41:05|4526.58
22:41:06|4526.58
22:41:07|4526.58
22:41:08|4526.58
22:41:09|4526.58
22:41:10|4526.58
22:41:11|4526.58
22:41:12|4526.58
22:41:13|4526.58
22:41:14|4526.58
22:41:15|4526.58
22:41:16|4526.58
22:41:17|4526.58
22:41:18|4526.58
22:41:19|4526.58
22:41:20|4526.58
22:41:21|4526.58
22:41:22|4526.58
22:41:23|4526.58
22:41:24|4526.58
22:41:25|4526.58
22:41:26|4526.58
22:41:27|4526.58
22:41:28|4526.58
22:41:29|4526.58
22:41:30|4526.58
22:41:31|4526.58
22:41:32|4526.58
22:41:33|4526.58
22:41:34|4526.58
22:41:35|4526.58
22:41:36|4526.58
22:41:37|4526.58
22:41:38|4526.58
22:41:39|4526.58
22:41:40|4526.58
22:41:41|4526.58
22:41:42|4526.58
22:41:43|4526.58
22:41:44|4526.58
22:41:45|4526.58
22:41:47|4526.58
22:41:47|4525.01
22:41:48|4525.
22:41:49|4525.
22:41:50|4525.
22:41:51|4525.
22:41:52|4525.
22:41:54|4525.
22:41:55|4525.
22:41:56|4525.
22:41:57|4525.
22:41:58|4525.
22:41:59|4525.
22:42:01|4525.
22:42:01|4525.
22:42:02|4525.
22:42:04|4522.
22:42:05|4522.
22:42:05|4522.
22:42:06|4522.
22:42:08|4522.
22:42:09|4520.
22:42:09|4520.
22:42:11|4520.52
22:42:12|4520.52
22:42:13|4520.52
22:42:14|4520.52
22:42:15|4520.52
22:42:15|4520.52
22:42:17|4520.52
22:42:18|4520.52
22:42:19|4520.52
22:42:20|4520.52
22:42:21|4520.52
22:42:22|4520.52
22:42:23|4520.52
22:42:24|4520.52
22:42:25|4520.52
22:42:26|4520.52
22:42:27|4520.52
22:42:28|4520.52
22:42:29|4520.52
22:42:30|4520.52
22:42:31|4520.52
22:42:32|4520.52
22:42:33|4520.52
22:42:34|4520.67
22:42:35|4523.38
22:42:36|4523.38
22:42:37|4523.38
22:42:38|4523.38
22:42:39|4523.38
22:42:40|4523.38
22:42:41|4523.38
22:42:42|4523.38
22:42:43|4523.38
22:42:44|4523.38
22:42:45|4523.38
22:42:46|4523.38
22:42:47|4523.38
22:42:48|4523.38
22:42:49|4523.38
22:42:50|4523.38
22:42:51|4523.38
22:42:52|4523.38
22:42:53|4523.38
22:42:54|4523.38
22:42:56|4523.38
22:42:57|4523.38
22:42:58|4523.38
22:42:59|4516.1
22:43:00|4516.1
22:43:01|4516.1
22:43:02|4517.48
22:43:03|4517.48
22:43:04|4517.48
22:43:05|4517.48
22:43:06|4517.48
22:43:07|4521.49
22:43:08|4521.49
22:43:09|4521.49
22:43:10|4521.49
22:43:11|4521.49
22:43:12|4521.49
22:43:13|4521.49
22:43:14|4521.49
22:43:16|4521.49
22:43:17|4521.49
22:43:18|4521.49
22:43:19|4521.49
22:43:20|4521.49
22:43:20|4521.49
22:43:21|4521.49
22:43:23|4521.49
22:43:23|4521.49
22:43:24|4521.49
22:43:26|4521.49
22:43:26|4521.49
22:43:27|4521.49
22:43:28|4521.49
22:43:29|4521.49
22:43:30|4521.49
22:43:31|4521.49
22:43:33|4521.49
22:43:33|4521.49
22:43:35|4521.49
22:43:35|4521.49
22:43:37|4521.49
22:43:38|4521.49
22:43:39|4521.49
22:43:40|4521.49
22:43:41|4521.49
22:43:42|4521.49
22:43:42|4521.49
22:43:44|4521.49
22:43:45|4521.49
22:43:45|4521.49
22:43:47|4521.49
22:43:47|4521.49
22:43:48|4521.49
22:43:49|4521.49
22:43:50|4521.49
22:43:52|4521.49
22:43:53|4521.63
22:43:53|4521.63
22:43:55|4521.63
22:43:56|4521.63
22:43:57|4521.63
22:43:58|4521.63
22:43:59|4521.63
22:44:00|4521.63
22:44:02|4521.63
22:44:02|4521.63
22:44:03|4521.63
22:44:04|4521.63
22:44:05|4521.63
22:44:06|4521.63
22:44:07|4521.63
22:44:08|4521.63
22:44:10|4521.63
22:44:10|4521.63
22:44:11|4521.63
22:44:13|4521.63
22:44:13|4521.63
22:44:15|4521.63
22:44:16|4521.63
22:44:16|4521.63
22:44:17|4525.26
22:44:18|4525.26
22:44:19|4526.58
22:44:20|4526.58
22:44:22|4526.58
22:44:22|4526.58
22:44:23|4526.58
22:44:24|4526.58
22:44:25|4526.58
22:44:27|4522.61
22:44:28|4522.61
22:44:28|4522.61
22:44:29|4522.61
22:44:31|4522.61
22:44:32|4522.61
22:44:32|4522.61
22:44:33|4522.61
22:44:35|4522.61
22:44:35|4522.61
22:44:36|4522.61
22:44:37|4520.48
22:44:38|4520.48
22:44:40|4520.48
22:44:40|4520.48
22:44:41|4520.48
22:44:42|4520.48
22:44:43|4520.48
22:44:44|4520.48
22:44:45|4520.48
22:44:47|4520.48
22:44:47|4520.48
22:44:49|4520.48
22:44:49|4520.48
22:44:51|4520.48
22:44:51|4520.48
22:44:52|4520.48
22:44:53|4520.48
22:44:54|4520.48
22:44:55|4520.48
22:44:57|4520.48
22:44:58|4520.48
22:44:59|4520.48
22:45:00|4523.33
22:45:01|4523.33
22:45:03|4523.33
22:45:03|4523.33
22:45:04|4526.72
22:45:05|4526.72
22:45:06|4526.72
22:45:07|4526.72
22:45:08|4526.72
22:45:09|4526.72
22:45:10|4526.72
22:45:11|4526.72
22:45:12|4526.72
22:45:13|4526.72
22:45:14|4526.72
22:45:15|4526.72
22:45:16|4526.72
22:45:17|4526.72
22:45:18|4526.72
22:45:19|4526.72
22:45:20|4526.72
22:45:21|4526.72
22:45:22|4526.72
22:45:23|4529.98
22:45:24|4529.98
22:45:25|4527.38
22:45:26|4527.38
22:45:27|4527.38
22:45:28|4527.88
22:45:29|4527.88
22:45:30|4527.88
22:45:31|4526.72
22:45:32|4526.72
22:45:33|4526.72
22:45:34|4526.72
22:45:35|4526.72
22:45:36|4526.72
22:45:37|4526.72
22:45:38|4526.72
22:45:39|4526.72
22:45:40|4526.72
22:45:41|4526.72
22:45:42|4526.72
22:45:43|4526.72
22:45:44|4526.72
22:45:45|4526.72
22:45:46|4526.72
22:45:47|4526.72
22:45:48|4526.72
22:45:49|4526.72
22:45:50|4526.72
22:45:51|4526.72
22:45:52|4526.72
22:45:53|4526.72
22:45:54|4526.72
22:45:56|4526.72
22:45:56|4526.72
22:45:58|4526.72
22:45:59|4526.72
22:46:01|4526.72
22:46:02|4526.72
22:46:02|4526.72
22:46:04|4526.72
22:46:05|4526.72
22:46:06|4526.72
22:46:07|4526.72
22:46:07|4526.72
22:46:09|4526.72
22:46:10|4526.72
22:46:11|4526.72
22:46:12|4526.72
22:46:13|4526.72
22:46:14|4533.44
22:46:15|4533.44
22:46:16|4531.51
22:46:17|4531.51
22:46:18|4531.51
22:46:19|4531.51
22:46:20|4531.51
22:46:21|4531.51
22:46:22|4531.51
22:46:23|4531.51
22:46:24|4531.51
22:46:25|4531.37
22:46:26|4531.37
22:46:27|4528.43
22:46:28|4528.43
22:46:29|4532.79
22:46:30|4528.44
22:46:31|4532.79
22:46:32|4532.79
22:46:33|4532.79
22:46:34|4532.79
22:46:35|4532.79
22:46:36|4532.79
22:46:37|4532.79
22:46:38|4532.79
22:46:39|4532.79
22:46:40|4532.79
22:46:41|4532.79
22:46:42|4532.79
22:46:43|4532.79
22:46:44|4532.79
22:46:45|4532.79
22:46:46|4532.79
22:46:48|4532.79
22:46:48|4532.79
22:46:49|4532.79
22:46:50|4532.79
22:46:51|4532.79
22:46:52|4532.79
22:46:53|4532.79
22:46:54|4532.79
22:46:55|4532.79
22:46:56|4532.79
22:46:57|4532.79
22:46:59|4532.79
22:47:00|4532.79
22:47:01|4532.79
22:47:02|4532.79
22:47:03|4532.79
22:47:04|4532.79
22:47:05|4532.79
22:47:06|4532.79
22:47:07|4532.79
22:47:08|4532.79
22:47:09|4532.79
22:47:10|4532.79
22:47:11|4532.79
22:47:12|4532.79
22:47:13|4532.79
22:47:14|4532.79
22:47:15|4532.79
22:47:16|4532.79
22:47:17|4532.79
22:47:19|4533.67
22:47:19|4533.67
22:47:21|4533.67
22:47:21|4533.67
22:47:23|4533.67
22:47:23|4537.24
22:47:25|4537.24
22:47:26|4537.25
22:47:26|4537.72
22:47:27|4537.72
22:47:29|4537.72
22:47:29|4537.72
22:47:30|4537.72
22:47:32|4537.72
22:47:32|4537.72
22:47:34|4537.72
22:47:35|4537.72
22:47:35|4537.72
22:47:37|4537.72
22:47:37|4537.72
22:47:38|4537.72
22:47:39|4537.72
22:47:41|4537.72
22:47:42|4537.72
22:47:42|4537.72
22:47:43|4537.72
22:47:44|4537.72
22:47:45|4537.72
22:47:46|4537.72
22:47:47|4537.72
22:47:48|4537.72
22:47:49|4537.72
22:47:50|4537.72
22:47:51|4537.72
22:47:53|4537.72
22:47:53|4537.72
22:47:54|4537.72
22:47:55|4537.72
22:47:57|4537.72
22:47:57|4537.72
22:47:58|4537.72
22:48:00|4537.72
22:48:01|4537.72
22:48:02|4537.72
22:48:04|4537.72
22:48:04|4537.72
22:48:05|4537.72
22:48:06|4537.72
22:48:07|4540.02
22:48:09|4540.02
22:48:09|4544.33
22:48:10|4544.33
22:48:11|4544.33
22:48:13|4544.33
22:48:13|4544.33
22:48:15|4544.33
22:48:15|4544.33
22:48:16|4544.33
22:48:18|4544.33
22:48:18|4544.33
22:48:19|4540.89
22:48:20|4540.89
22:48:21|4540.89
22:48:22|4540.89
22:48:23|4540.89
22:48:25|4540.89
22:48:25|4540.89
22:48:26|4542.01
22:48:27|4542.01
22:48:29|4542.01
22:48:29|4542.01
22:48:30|4542.01
22:48:31|4542.01
22:48:32|4542.01
22:48:33|4542.01
22:48:35|4542.01
22:48:36|4537.7
22:48:36|4537.7
22:48:38|4537.7
22:48:38|4540.19
22:48:40|4540.19
22:48:40|4540.19
22:48:42|4540.19
22:48:43|4540.19
22:48:43|4540.19
22:48:44|4540.19
22:48:45|4540.19
22:48:47|4540.19
22:48:47|4533.76
22:48:48|4533.67
22:48:49|4533.67
22:48:50|4533.67
22:48:52|4533.67
22:48:52|4533.67
22:48:53|4533.67
22:48:54|4533.67
22:48:55|4533.67
22:48:57|4533.67
22:48:58|4533.67
22:48:59|4533.67
22:48:59|4533.67
22:49:01|4533.67
22:49:03|4533.67
22:49:03|4533.67
22:49:04|4533.67
22:49:05|4533.67
22:49:06|4533.67
22:49:07|4533.67
22:49:08|4533.67
22:49:09|4533.67
22:49:10|4533.67
22:49:11|4533.67
22:49:12|4533.67
22:49:13|4533.02
22:49:14|4533.02
22:49:15|4535.05
22:49:16|4535.05
22:49:17|4535.05
22:49:18|4535.05
22:49:19|4535.05
22:49:20|4535.05
22:49:21|4535.05
22:49:22|4535.05
22:49:23|4535.05
22:49:24|4535.05
22:49:25|4535.05
22:49:26|4535.05
22:49:27|4535.05
22:49:28|4535.05
22:49:29|4535.05
22:49:30|4535.05
22:49:31|4535.05
22:49:32|4535.05
22:49:33|4535.05
22:49:34|4535.05
22:49:35|4535.05
22:49:36|4535.05
22:49:37|4535.05
22:49:38|4535.05
22:49:39|4535.05
22:49:40|4535.05
22:49:41|4535.05
22:49:42|4535.05
22:49:43|4535.05
22:49:44|4535.05
22:49:45|4535.05
22:49:46|4535.05
22:49:47|4535.05
22:49:48|4535.05
22:49:49|4535.05
22:49:50|4535.05
22:49:51|4535.05
22:49:52|4535.05
22:49:53|4535.05
22:49:54|4535.05
22:49:55|4535.05
22:49:56|4535.05
22:49:57|4535.05
22:49:58|4535.05
22:49:59|4535.05
22:50:00|4535.05
22:50:02|4535.05
22:50:03|4535.05
22:50:04|4535.05
22:50:06|4535.05
22:50:06|4535.05
22:50:08|4535.05
22:50:08|4535.05
22:50:10|4535.05
22:50:11|4535.05
22:50:11|4535.05
22:50:13|4535.05
22:50:13|4535.05
22:50:14|4535.05
22:50:15|4535.05
22:50:16|4535.05
22:50:17|4535.05
22:50:19|4535.05
22:50:19|4535.05
22:50:21|4535.05
22:50:22|4535.05
22:50:22|4535.05
22:50:23|4535.05
22:50:25|4535.05
22:50:25|4535.05
22:50:26|4535.05
22:50:27|4535.05
22:50:28|4535.05
22:50:29|4535.05
22:50:30|4535.05
22:50:32|4535.05
22:50:32|4535.05
22:50:34|4535.05
22:50:34|4535.05
22:50:35|4535.05
22:50:36|4535.05
22:50:38|4535.05
22:50:38|4535.05
22:50:39|4535.05
22:50:40|4535.05
22:50:41|4535.05
22:50:43|4535.05
22:50:43|4535.05
22:50:44|4535.05
22:50:45|4535.05
22:50:46|4535.05
22:50:47|4535.05
22:50:48|4535.05
22:50:49|4535.05
22:50:50|4535.05
22:50:51|4535.05
22:50:53|4535.05
22:50:53|4535.05
22:50:54|4535.05
22:50:55|4535.05
22:50:56|4535.05
22:50:57|4535.05
22:50:58|4535.05
22:50:59|4535.05
22:51:00|4535.05
22:51:01|4535.05
22:51:02|4535.05
22:51:04|4535.05
22:51:05|4535.05
22:51:06|4535.05
22:51:07|4535.05
22:51:08|4535.05
22:51:09|4535.05
22:51:10|4535.05
22:51:11|4535.05
22:51:13|4535.05
22:51:13|4535.05
22:51:14|4542.66
22:51:15|4542.66
22:51:16|4542.6
22:51:17|4542.59
22:51:18|4542.59
22:51:20|4542.59
22:51:20|4542.59
22:51:22|4542.66
22:51:23|4542.66
22:51:24|4542.66
22:51:24|4542.66
22:51:25|4542.66
22:51:26|4542.66
22:51:27|4542.64
22:51:28|4542.64
22:51:29|4542.64
22:51:31|4542.64
22:51:32|4542.64
22:51:32|4542.64
22:51:33|4542.64
22:51:34|4542.64
22:51:36|4542.64
22:51:37|4542.64
22:51:37|4542.64
22:51:39|4542.64
22:51:40|4542.64
22:51:41|4542.64
22:51:42|4542.64
22:51:43|4542.64
22:51:43|4542.64
22:51:45|4542.64
22:51:46|4542.64
22:51:47|4542.64
22:51:48|4542.64
22:51:48|4542.64
22:51:50|4542.64
22:51:51|4542.64
22:51:52|4542.64
22:51:53|4542.64
22:51:54|4542.64
22:51:55|4542.64
22:51:56|4542.64
22:51:57|4542.64
22:51:58|4542.64
22:51:59|4542.64
22:52:00|4542.64
22:52:01|4542.64
22:52:01|4542.64
22:52:03|4542.64
22:52:04|4542.64
22:52:06|4542.64
22:52:06|4542.64
22:52:08|4542.64
22:52:09|4542.64
22:52:10|4542.64
22:52:11|4542.64
22:52:12|4542.64
22:52:13|4542.64
22:52:14|4542.64
22:52:15|4542.64
22:52:16|4542.64
22:52:17|4542.64
22:52:18|4542.64
22:52:19|4542.64
22:52:20|4542.64
22:52:21|4542.64
22:52:22|4542.64
22:52:23|4542.64
22:52:24|4542.64
22:52:25|4542.64
22:52:26|4542.64
22:52:27|4542.64
22:52:28|4542.64
22:52:29|4542.64
22:52:30|4542.64
22:52:31|4542.64
22:52:32|4542.64
22:52:33|4543.67
22:52:34|4543.67
22:52:35|4543.67
22:52:36|4543.67
22:52:37|4543.67
22:52:38|4543.67
22:52:39|4543.67
22:52:40|4543.67
22:52:41|4543.67
22:52:42|4543.67
22:52:43|4543.67
22:52:44|4543.67
22:52:45|4543.67
22:52:46|4543.67
22:52:47|4543.67
22:52:48|4543.67
22:52:49|4543.67
22:52:50|4543.67
22:52:51|4543.67
22:52:52|4543.67
22:52:53|4543.67
22:52:54|4543.67
22:52:55|4543.67
22:52:56|4543.67
22:52:57|4543.67
22:52:58|4543.67
22:52:59|4543.67
22:53:00|4543.67
22:53:01|4543.67
22:53:02|4543.67
22:53:03|4543.67
22:53:04|4543.67
22:53:06|4543.67
22:53:07|4543.67
22:53:08|4543.67
22:53:08|4543.67
22:53:10|4543.67
22:53:11|4543.67
22:53:11|4543.67
22:53:13|4543.67
22:53:14|4543.67
22:53:15|4543.67
22:53:16|4543.67
22:53:17|4543.67
22:53:18|4543.67
22:53:19|4543.67
22:53:20|4538.55
22:53:21|4538.55
22:53:21|4538.55
22:53:23|4538.55
22:53:24|4538.55
22:53:25|4538.55
22:53:26|4538.55
22:53:27|4538.55
22:53:28|4538.55
22:53:29|4538.55
22:53:30|4538.55
22:53:31|4538.55
22:53:32|4538.55
22:53:33|4538.55
22:53:34|4538.55
22:53:35|4538.55
22:53:36|4538.55
22:53:37|4538.55
22:53:37|4538.55
22:53:38|4538.55
22:53:40|4538.55
22:53:41|4538.55
22:53:42|4538.55
22:53:43|4538.55
22:53:44|4538.55
22:53:44|4538.55
22:53:46|4538.55
22:53:47|4538.55
22:53:48|4538.55
22:53:48|4538.55
22:53:50|4538.55
22:53:50|4538.55
22:53:52|4538.55
22:53:53|4538.55
22:53:54|4538.55
22:53:55|4538.55
22:53:55|4538.55
22:53:56|4538.55
22:53:58|4538.55
22:53:59|4538.55
22:53:59|4538.55
22:54:01|4538.55
22:54:02|4538.55
22:54:02|4538.55
22:54:04|4538.55
22:54:04|4538.55
22:54:06|4538.55
22:54:08|4538.55
22:54:09|4538.55
22:54:10|4538.55
22:54:11|4538.55
22:54:12|4538.55
22:54:13|4538.55
22:54:13|4538.55
22:54:15|4538.55
22:54:16|4538.55
22:54:17|4538.55
22:54:18|4538.55
22:54:19|4538.55
22:54:20|4538.55
22:54:21|4538.55
22:54:22|4538.55
22:54:23|4538.55
22:54:24|4538.55
22:54:25|4538.55
22:54:26|4538.55
22:54:27|4538.55
22:54:28|4538.55
22:54:29|4538.55
22:54:30|4538.55
22:54:31|4538.55
22:54:32|4538.55
22:54:33|4538.55
22:54:34|4538.55
22:54:35|4538.55
22:54:36|4538.55
22:54:37|4538.55
22:54:38|4538.55
22:54:39|4538.55
22:54:40|4538.55
22:54:41|4538.55
22:54:42|4538.55
22:54:43|4538.55
22:54:44|4538.55
22:54:45|4538.55
22:54:46|4538.55
22:54:47|4538.55
22:54:48|4538.55
22:54:49|4538.55
22:54:50|4538.55
22:54:51|4538.55
22:54:52|4538.55
22:54:53|4538.55
22:54:54|4538.55
22:54:55|4538.55
22:54:56|4531.95
22:54:57|4531.95
22:54:58|4531.95
22:54:59|4531.95
22:55:00|4531.95
22:55:01|4531.95
22:55:02|4531.95
22:55:03|4531.95
22:55:05|4531.95
22:55:05|4531.95
22:55:07|4531.95
22:55:08|4531.95
22:55:09|4531.95
22:55:10|4531.95
22:55:11|4531.95
22:55:12|4531.95
22:55:14|4531.95
22:55:14|4531.95
22:55:15|4531.95
22:55:16|4531.95
22:55:17|4531.95
22:55:18|4531.95
22:55:19|4531.95
22:55:20|4531.95
22:55:21|4531.95
22:55:22|4531.95
22:55:23|4531.95
22:55:24|4531.95
22:55:25|4531.95
22:55:26|4531.95
22:55:27|4531.95
22:55:28|4531.95
22:55:29|4531.95
22:55:30|4531.95
22:55:31|4531.95
22:55:32|4531.95
22:55:33|4531.95
22:55:34|4531.95
22:55:35|4531.95
22:55:36|4531.95
22:55:37|4536.27
22:55:38|4536.27
22:55:39|4536.27
22:55:40|4536.27
22:55:41|4536.27
22:55:42|4536.27
22:55:43|4536.27
22:55:44|4536.27
22:55:45|4536.27
22:55:46|4536.27
22:55:47|4536.27
22:55:48|4536.27
22:55:49|4536.27
22:55:50|4536.27
22:55:51|4536.27
22:55:52|4536.27
22:55:53|4536.27
22:55:54|4536.27
22:55:55|4536.27
22:55:56|4536.27
22:55:58|4536.27
22:55:58|4536.27
22:55:59|4536.27
22:56:00|4536.27
22:56:01|4536.27
22:56:02|4536.27
22:56:03|4536.27
22:56:05|4536.27
22:56:06|4536.27
22:56:06|4536.27
22:56:08|4536.27
22:56:09|4536.27
22:56:10|4536.27
22:56:12|4536.27
22:56:13|4536.27
22:56:14|4536.27
22:56:14|4536.27
22:56:15|4536.27
22:56:16|4536.27
22:56:17|4536.27
22:56:18|4536.27
22:56:19|4536.27
22:56:21|4536.27
22:56:22|4538.87
22:56:23|4538.87
22:56:24|4538.87
22:56:25|4538.87
22:56:26|4538.87
22:56:26|4538.87
22:56:28|4538.87
22:56:29|4538.87
22:56:30|4538.87
22:56:31|4538.87
22:56:32|4538.87
22:56:33|4538.87
22:56:34|4538.87
22:56:35|4538.87
22:56:36|4538.87
22:56:37|4538.87
22:56:38|4538.87
22:56:38|4538.87
22:56:39|4538.87
22:56:41|4538.87
22:56:42|4538.87
22:56:43|4538.87
22:56:44|4538.87
22:56:45|4538.87
22:56:46|4538.87
22:56:47|4538.87
22:56:47|4538.87
22:56:49|4538.87
22:56:50|4538.87
22:56:51|4538.87
22:56:52|4538.87
22:56:53|4538.87
22:56:54|4538.87
22:56:54|4538.87
22:56:56|4538.87
22:56:57|4538.87
22:56:58|4538.87
22:56:59|4538.87
22:57:00|4538.87
22:57:01|4538.87
22:57:02|4538.87
22:57:02|4538.87
22:57:04|4533.
22:57:04|4533.
22:57:06|4533.
22:57:07|4533.
22:57:08|4533.
22:57:10|4534.03
22:57:11|4534.03
22:57:11|4534.03
22:57:13|4532.9
22:57:14|4532.9
22:57:15|4532.9
22:57:16|4532.9
22:57:17|4532.9
22:57:18|4532.9
22:57:19|4532.9
22:57:20|4532.9
22:57:21|4532.9
22:57:22|4532.9
22:57:23|4532.9
22:57:24|4532.9
22:57:25|4532.9
22:57:26|4532.9
22:57:27|4532.9
22:57:28|4532.9
22:57:29|4532.9
22:57:30|4532.9
22:57:31|4532.9
22:57:32|4532.9
22:57:33|4532.9
22:57:34|4532.9
22:57:35|4532.9
22:57:36|4532.9
22:57:37|4537.66
22:57:38|4537.66
22:57:39|4537.66
22:57:40|4537.66
22:57:41|4537.66
22:57:42|4537.66
22:57:43|4537.66
22:57:44|4537.66
22:57:45|4537.66
22:57:46|4537.66
22:57:47|4537.66
22:57:48|4537.66
22:57:49|4537.66
22:57:50|4535.63
22:57:51|4535.63
22:57:52|4535.63
22:57:53|4535.63
22:57:54|4535.63
22:57:55|4535.63
22:57:56|4535.63
22:57:57|4535.63
22:57:58|4535.63
22:57:59|4535.63
22:58:00|4535.63
22:58:01|4535.63
22:58:02|4535.63
22:58:03|4535.63
22:58:04|4535.63
22:58:05|4535.63
22:58:06|4535.63
22:58:07|4535.63
22:58:08|4535.63
22:58:09|4532.8
22:58:10|4532.8
22:58:11|4532.8
22:58:13|4532.8
22:58:14|4532.8
22:58:15|4532.8
22:58:15|4532.8
22:58:17|4532.8
22:58:18|4532.8
22:58:19|4532.8
22:58:20|4532.8
22:58:21|4532.8
22:58:21|4532.8
22:58:23|4531.26
22:58:23|4531.26
22:58:25|4530.26
22:58:26|4530.26
22:58:27|4530.26
22:58:28|4530.26
22:58:29|4530.26
22:58:29|4530.26
22:58:31|4530.26
22:58:32|4530.26
22:58:33|4530.26
22:58:34|4530.26
22:58:35|4530.26
22:58:36|4530.26
22:58:36|4530.26
22:58:38|4530.26
22:58:39|4530.26
22:58:40|4530.26
22:58:41|4530.26
22:58:42|4530.26
22:58:43|4530.26
22:58:43|4530.26
22:58:45|4530.26
22:58:46|4530.26
22:58:47|4530.26
22:58:47|4530.26
22:58:48|4530.26
22:58:50|4530.26
22:58:51|4530.26
22:58:52|4530.26
22:58:53|4530.26
22:58:54|4530.26
22:58:55|4530.26
22:58:56|4530.26
22:58:57|4530.26
22:58:58|4530.26
22:58:59|4530.26
22:59:00|4530.26
22:59:01|4530.26
22:59:02|4530.26
22:59:03|4530.26
22:59:04|4530.26
22:59:05|4530.26
22:59:06|4530.26
22:59:07|4530.26
22:59:08|4530.26
22:59:09|4529.06
22:59:10|4529.06
22:59:11|4529.06
22:59:13|4529.06
22:59:14|4529.06
22:59:14|4529.06
22:59:16|4529.06
22:59:17|4529.06
22:59:18|4529.06
22:59:19|4529.06
22:59:20|4529.06
22:59:21|4529.06
22:59:22|4529.06
22:59:23|4529.06
22:59:24|4529.06
22:59:25|4529.06
22:59:26|4527.89
22:59:27|4527.89
22:59:28|4527.89
22:59:29|4527.89
22:59:30|4527.89
22:59:31|4527.89
22:59:32|4527.89
22:59:33|4527.89
22:59:34|4527.89
22:59:35|4527.89
22:59:36|4527.89
22:59:37|4527.89
22:59:38|4527.89
22:59:39|4527.89
22:59:40|4527.89
22:59:41|4527.89
22:59:42|4527.89
22:59:43|4527.89
22:59:44|4527.89
22:59:45|4527.89
22:59:46|4527.89
22:59:47|4527.89
22:59:48|4527.89
22:59:49|4527.89
22:59:50|4527.89
22:59:51|4533.51
22:59:52|4533.51
22:59:53|4533.51
22:59:54|4533.51
22:59:55|4533.51
22:59:56|4533.51
22:59:57|4533.51
22:59:58|4533.51
22:59:59|4533.51
23:00:00|4533.51
23:00:01|4533.51
23:00:02|4533.51
23:00:03|4533.51
23:00:04|4533.51
23:00:05|4533.51
23:00:06|4533.51
23:00:07|4533.51
23:00:08|4533.51
23:00:09|4533.51
23:00:10|4533.51
23:00:11|4533.51
23:00:13|4533.51
23:00:13|4537.6
23:00:15|4537.6
23:00:15|4537.6
23:00:17|4537.6
23:00:18|4537.6
23:00:18|4537.6
23:00:20|4537.6
23:00:21|4537.6
23:00:22|4537.6
23:00:23|4537.6
23:00:24|4537.6
23:00:25|4537.6
23:00:26|4537.6
23:00:27|4537.6
23:00:28|4537.6
23:00:29|4537.6
23:00:30|4537.6
23:00:31|4537.6
23:00:32|4537.6
23:00:33|4537.6
23:00:34|4537.6
23:00:36|4537.6
23:00:36|4537.6
23:00:37|4537.6
23:00:38|4537.6
23:00:39|4537.6
23:00:40|4537.6
23:00:41|4537.6
23:00:42|4537.6
23:00:43|4537.6
23:00:44|4537.6
23:00:45|4537.6
23:00:46|4537.6
23:00:47|4537.6
23:00:48|4537.6
23:00:49|4537.6
23:00:50|4537.6
23:00:51|4537.6
23:00:52|4537.6
23:00:53|4537.6
23:00:54|4537.6
23:00:55|4537.6
23:00:56|4537.6
23:00:57|4537.6
23:00:58|4537.6
23:00:59|4537.6
23:01:00|4537.6
23:01:01|4537.6
23:01:02|4537.6
23:01:03|4537.6
23:01:04|4537.6
23:01:06|4537.6
23:01:07|4537.6
23:01:07|4537.6
23:01:08|4537.6
23:01:10|4537.6
23:01:10|4537.6
23:01:11|4537.6
23:01:13|4537.6
23:01:15|4537.6
23:01:16|4537.6
23:01:17|4537.6
23:01:18|4537.6
23:01:19|4537.6
23:01:20|4537.6
23:01:21|4537.6
23:01:22|4537.6
23:01:23|4537.6
23:01:24|4537.6
23:01:25|4537.6
23:01:26|4537.6
23:01:27|4537.6
23:01:28|4535.
23:01:29|4535.
23:01:30|4535.
23:01:31|4535.
23:01:32|4535.
23:01:33|4535.
23:01:34|4535.
23:01:35|4535.
23:01:36|4535.
23:01:37|4535.
23:01:38|4535.
23:01:39|4535.
23:01:40|4535.
23:01:41|4535.
23:01:42|4535.
23:01:43|4535.
23:01:44|4535.
23:01:45|4535.
23:01:46|4535.
23:01:47|4535.
23:01:48|4535.
23:01:49|4535.
23:01:50|4535.
23:01:51|4535.
23:01:52|4535.
23:01:53|4535.
23:01:54|4535.
23:01:55|4535.
23:01:56|4535.
23:01:57|4535.
23:01:58|4535.
23:01:59|4535.
23:02:00|4535.
23:02:01|4535.
23:02:02|4535.
23:02:03|4535.
23:02:04|4535.
23:02:05|4535.
23:02:06|4535.
23:02:07|4535.
23:02:08|4535.
23:02:09|4535.
23:02:10|4535.
23:02:11|4535.
23:02:12|4535.
23:02:13|4535.
23:02:14|4535.
23:02:15|4535.
23:02:17|4535.
23:02:18|4535.
23:02:18|4535.
23:02:20|4535.
23:02:21|4535.
23:02:22|4535.
23:02:23|4535.
23:02:24|4535.
23:02:25|4535.
23:02:26|4535.
23:02:27|4535.
23:02:28|4535.
23:02:29|4535.
23:02:30|4527.38
23:02:31|4527.38
23:02:32|4527.38
23:02:33|4527.38
23:02:34|4524.32
23:02:35|4524.32
23:02:36|4524.32
23:02:37|4524.32
23:02:38|4524.32
23:02:39|4524.32
23:02:40|4524.32
23:02:41|4524.32
23:02:42|4524.32
23:02:43|4524.32
23:02:44|4524.32
23:02:45|4524.32
23:02:46|4524.32
23:02:47|4524.32
23:02:48|4528.89
23:02:49|4528.89
23:02:50|4528.89
23:02:51|4528.89
23:02:52|4528.89
23:02:53|4528.89
23:02:54|4528.89
23:02:55|4528.89
23:02:56|4528.89
23:02:57|4528.89
23:02:58|4528.89
23:02:59|4528.89
23:03:00|4528.89
23:03:01|4528.89
23:03:03|4528.89
23:03:03|4528.89
23:03:04|4528.89
23:03:06|4528.89
23:03:06|4528.89
23:03:07|4528.89
23:03:08|4528.89
23:03:09|4528.89
23:03:10|4528.89
23:03:11|4528.89
23:03:12|4528.89
23:03:13|4528.89
23:03:15|4528.89
23:03:16|4528.89
23:03:17|4528.89
23:03:18|4528.89
23:03:19|4528.89
23:03:20|4528.89
23:03:21|4528.89
23:03:22|4528.89
23:03:23|4528.04
23:03:25|4528.04
23:03:25|4528.04
23:03:26|4528.04
23:03:27|4528.04
23:03:28|4528.04
23:03:29|4528.04
23:03:30|4528.04
23:03:31|4528.04
23:03:32|4528.04
23:03:33|4525.85
23:03:34|4525.85
23:03:35|4525.85
23:03:36|4525.85
23:03:37|4525.85
23:03:38|4525.85
23:03:39|4525.85
23:03:40|4525.85
23:03:41|4525.85
23:03:42|4525.85
23:03:43|4525.85
23:03:44|4525.85
23:03:45|4525.85
23:03:46|4525.85
23:03:47|4525.85
23:03:48|4525.85
23:03:49|4525.85
23:03:50|4525.85
23:03:51|4525.85
23:03:52|4525.85
23:03:53|4525.85
23:03:54|4525.85
23:03:55|4525.85
23:03:56|4525.85
23:03:57|4525.85
23:03:58|4525.85
23:03:59|4525.85
23:04:01|4525.85
23:04:01|4525.85
23:04:02|4525.85
23:04:03|4525.85
23:04:05|4525.85
23:04:05|4525.85
23:04:06|4525.85
23:04:08|4525.85
23:04:08|4525.85
23:04:09|4525.85
23:04:10|4525.85
23:04:11|4525.85
23:04:12|4525.85
23:04:14|4525.85
23:04:14|4525.85
23:04:16|4525.85
23:04:17|4525.85
23:04:18|4525.85
23:04:19|4525.85
23:04:21|4525.85
23:04:22|4525.85
23:04:23|4525.85
23:04:24|4525.85
23:04:25|4525.85
23:04:26|4531.18
23:04:27|4531.18
23:04:29|4531.18
23:04:30|4531.18
23:04:30|4531.18
23:04:31|4531.18
23:04:32|4531.18
23:04:34|4531.18
23:04:34|4531.18
23:04:36|4531.18
23:04:36|4531.18
23:04:37|4531.18
23:04:38|4531.18
23:04:39|4531.18
23:04:40|4531.18
23:04:41|4531.18
23:04:42|4531.18
23:04:43|4531.18
23:04:45|4531.18
23:04:45|4531.48
23:04:47|4531.48
23:04:47|4531.48
23:04:48|4531.48
23:04:50|4531.48
23:04:50|4531.48
23:04:51|4531.48
23:04:52|4531.48
23:04:53|4531.48
23:04:54|4531.48
23:04:55|4531.48
23:04:56|4531.48
23:04:57|4531.48
23:04:58|4531.48
23:04:59|4531.48
23:05:00|4531.48
23:05:01|4531.48
23:05:02|4531.48
23:05:03|4531.48
23:05:04|4531.48
23:05:05|4531.48
23:05:06|4531.48
23:05:07|4531.48
23:05:09|4531.48
23:05:09|4531.48
23:05:11|4531.48
23:05:11|4535.
23:05:12|4535.
23:05:13|4535.
23:05:14|4535.
23:05:15|4535.
23:05:17|4535.
23:05:18|4535.
23:05:20|4535.
23:05:21|4535.
23:05:22|4535.
23:05:23|4535.
23:05:24|4535.
23:05:25|4535.
23:05:26|4535.
23:05:27|4535.
23:05:28|4535.
23:05:29|4535.
23:05:30|4535.
23:05:31|4535.
23:05:32|4535.
23:05:33|4535.
23:05:34|4535.
23:05:35|4535.
23:05:36|4535.
23:05:37|4535.
23:05:38|4535.
23:05:39|4535.
23:05:40|4535.
23:05:41|4535.
23:05:42|4535.
23:05:43|4535.
23:05:44|4535.
23:05:45|4535.
23:05:46|4535.
23:05:47|4535.
23:05:48|4535.
23:05:49|4535.
23:05:50|4535.
23:05:51|4535.
23:05:52|4535.
23:05:53|4535.
23:05:54|4535.
23:05:55|4535.
23:05:56|4535.
23:05:57|4535.
23:05:58|4536.14
23:05:59|4536.14
23:06:00|4536.14
23:06:01|4536.14
23:06:02|4536.14
23:06:03|4536.14
23:06:04|4536.14
23:06:05|4536.14
23:06:06|4536.14
23:06:07|4536.14
23:06:08|4536.14
23:06:09|4536.14
23:06:10|4536.14
23:06:11|4531.
23:06:12|4531.
23:06:13|4531.
23:06:14|4531.
23:06:15|4531.
23:06:16|4531.
23:06:17|4531.
23:06:19|4531.
23:06:19|4531.
23:06:21|4531.
23:06:22|4531.
23:06:23|4531.
23:06:23|4531.
23:06:25|4531.
23:06:25|4531.
23:06:26|4531.
23:06:28|4531.
23:06:29|4531.
23:06:29|4531.
23:06:31|4531.
23:06:32|4531.
23:06:33|4531.
23:06:35|4531.
23:06:36|4531.
23:06:37|4531.
23:06:38|4531.
23:06:39|4531.
23:06:40|4531.
23:06:41|4531.
23:06:42|4531.
23:06:43|4531.
23:06:43|4531.
23:06:45|4531.
23:06:46|4531.
23:06:47|4531.
23:06:48|4531.
23:06:49|4531.
23:06:50|4531.
23:06:51|4531.
23:06:52|4531.
23:06:53|4531.
23:06:54|4531.
23:06:55|4531.
23:06:56|4531.
23:06:57|4531.
23:06:58|4531.
23:06:59|4531.
23:07:00|4531.
23:07:01|4531.
23:07:02|4531.
23:07:03|4531.
23:07:04|4531.
23:07:05|4531.
23:07:06|4527.28
23:07:07|4527.28
23:07:08|4527.28
23:07:09|4527.28
23:07:10|4527.28
23:07:11|4527.28
23:07:12|4527.28
23:07:13|4527.28
23:07:14|4527.28
23:07:15|4527.28
23:07:16|4527.28
23:07:17|4527.28
23:07:18|4527.28
23:07:19|4527.28
23:07:20|4527.28
23:07:22|4527.28
23:07:23|4527.28
23:07:24|4527.28
23:07:25|4527.28
23:07:25|4527.28
23:07:27|4527.28
23:07:28|4527.28
23:07:29|4527.28
23:07:30|4527.28
23:07:31|4527.28
23:07:32|4535.79
23:07:33|4535.79
23:07:34|4535.79
23:07:35|4535.79
23:07:36|4536.14
23:07:37|4536.14
23:07:38|4536.14
23:07:39|4536.14
23:07:40|4536.14
23:07:41|4536.14
23:07:42|4536.14
23:07:43|4536.14
23:07:44|4536.14
23:07:45|4536.14
23:07:46|4536.14
23:07:47|4536.14
23:07:48|4536.14
23:07:49|4536.14
23:07:51|4536.14
23:07:51|4536.14
23:07:52|4536.14
23:07:53|4536.14
23:07:54|4536.14
23:07:55|4536.14
23:07:56|4536.14
23:07:57|4536.14
23:07:58|4536.14
23:07:59|4536.14
23:08:00|4536.14
23:08:01|4536.14
23:08:02|4536.14
23:08:03|4536.14
23:08:04|4536.14
23:08:05|4536.14
23:08:06|4536.14
23:08:07|4536.14
23:08:08|4536.14
23:08:09|4536.14
23:08:10|4536.14
23:08:11|4536.14
23:08:12|4536.14
23:08:14|4536.14
23:08:14|4536.14
23:08:15|4536.14
23:08:16|4536.14
23:08:17|4536.14
23:08:18|4536.14
23:08:20|4536.14
23:08:21|4536.14
23:08:22|4536.14
23:08:23|4536.14
23:08:24|4536.14
23:08:24|4536.14
23:08:26|4536.14
23:08:27|4536.14
23:08:28|4536.14
23:08:29|4536.14
23:08:30|4536.14
23:08:31|4536.14
23:08:32|4536.14
23:08:33|4536.14
23:08:34|4536.14
23:08:35|4536.14
23:08:36|4536.14
23:08:37|4536.14
23:08:38|4536.14
23:08:39|4536.14
23:08:40|4536.14
23:08:41|4536.14
23:08:42|4536.14
23:08:43|4536.14
23:08:44|4536.14
23:08:45|4536.14
23:08:46|4536.14
23:08:47|4536.14
23:08:48|4536.14
23:08:49|4536.14
23:08:50|4536.14
23:08:51|4536.14
23:08:52|4536.14
23:08:53|4536.14
23:08:54|4536.14
23:08:55|4536.14
23:08:56|4536.14
23:08:57|4536.14
23:08:58|4536.14
23:08:59|4536.14
23:09:00|4536.14
23:09:01|4536.14
23:09:02|4536.14
23:09:03|4536.14
23:09:04|4536.14
23:09:05|4536.14
23:09:06|4536.14
23:09:07|4536.14
23:09:08|4536.14
23:09:10|4536.14
23:09:10|4536.14
23:09:11|4536.14
23:09:12|4536.14
23:09:13|4536.14
23:09:14|4536.14
23:09:15|4536.14
23:09:16|4536.14
23:09:17|4536.14
23:09:18|4536.14
23:09:19|4536.14
23:09:21|4536.14
23:09:22|4536.14
23:09:24|4536.14
23:09:24|4536.14
23:09:26|4536.14
23:09:27|4536.14
23:09:28|4539.58
23:09:29|4539.58
23:09:30|4539.58
23:09:31|4539.58
23:09:33|4539.58
23:09:34|4539.58
23:09:34|4539.58
23:09:35|4540.73
23:09:36|4540.73
23:09:37|4540.73
23:09:39|4540.73
23:09:39|4540.73
23:09:41|4540.73
23:09:42|4540.73
23:09:43|4540.73
23:09:44|4540.73
23:09:44|4540.73
23:09:45|4540.73
23:09:47|4540.73
23:09:47|4540.73
23:09:48|4540.73
23:09:49|4540.73
23:09:51|4544.64
23:09:51|4543.83
23:09:52|4543.83
23:09:53|4543.83
23:09:54|4543.83
23:09:56|4543.83
23:09:57|4543.83
23:09:58|4543.83
23:09:59|4543.83
23:10:00|4543.83
23:10:01|4543.83
23:10:02|4543.83
23:10:03|4543.83
23:10:04|4543.83
23:10:05|4543.83
23:10:06|4543.83
23:10:07|4543.83
23:10:08|4543.72
23:10:09|4543.72
23:10:10|4543.72
23:10:11|4543.72
23:10:12|4543.72
23:10:13|4543.72
23:10:14|4543.72
23:10:15|4543.72
23:10:16|4543.72
23:10:17|4543.72
23:10:18|4542.87
23:10:19|4542.87
23:10:20|4542.87
23:10:21|4542.87
23:10:23|4542.87
23:10:24|4542.87
23:10:25|4541.91
23:10:26|4541.91
23:10:27|4541.91
23:10:28|4541.91
23:10:29|4541.91
23:10:30|4541.91
23:10:31|4541.91
23:10:32|4541.91
23:10:33|4541.91
23:10:34|4541.91
23:10:35|4541.91
23:10:36|4541.91
23:10:38|4541.91
23:10:39|4541.91
23:10:40|4541.91
23:10:41|4541.91
23:10:42|4541.91
23:10:43|4541.91
23:10:44|4541.91
23:10:44|4541.91
23:10:46|4541.91
23:10:47|4541.91
23:10:48|4541.91
23:10:49|4541.91
23:10:49|4541.29
23:10:51|4541.29
23:10:52|4541.29
23:10:53|4541.29
23:10:54|4541.29
23:10:55|4541.29
23:10:56|4541.29
23:10:57|4541.29
23:10:58|4541.29
23:10:59|4541.29
23:11:00|4541.29
23:11:01|4541.29
23:11:02|4541.29
23:11:03|4541.29
23:11:04|4541.29
23:11:05|4541.29
23:11:06|4541.29
23:11:07|4541.29
23:11:08|4541.29
23:11:09|4541.29
23:11:10|4541.29
23:11:11|4541.29
23:11:12|4541.29
23:11:13|4541.29
23:11:14|4541.29
23:11:15|4541.29
23:11:16|4541.29
23:11:17|4541.29
23:11:18|4536.27
23:11:19|4536.27
23:11:20|4536.27
23:11:21|4536.27
23:11:22|4536.27
23:11:23|4536.27
23:11:24|4536.27
23:11:25|4536.27
23:11:26|4536.27
23:11:27|4536.27
23:11:28|4536.27
23:11:29|4536.27
23:11:30|4536.27
23:11:31|4540.13
23:11:32|4540.13
23:11:33|4540.13
23:11:35|4540.13
23:11:35|4540.13
23:11:36|4540.13
23:11:37|4540.13
23:11:38|4540.13
23:11:39|4540.13
23:11:40|4540.13
23:11:41|4540.13
23:11:42|4540.13
23:11:44|4540.13
23:11:44|4540.13
23:11:45|4540.13
23:11:46|4540.13
23:11:47|4540.13
23:11:49|4540.13
23:11:49|4540.13
23:11:51|4540.13
23:11:52|4540.13
23:11:53|4540.13
23:11:54|4540.13
23:11:55|4540.13
23:11:56|4540.13
23:11:57|4540.13
23:11:58|4540.13
23:11:59|4540.13
23:12:00|4541.29
23:12:01|4541.6
23:12:02|4541.6
23:12:03|4541.6
23:12:04|4541.6
23:12:05|4541.6
23:12:06|4541.6
23:12:07|4541.6
23:12:08|4539.8
23:12:09|4539.8
23:12:10|4539.8
23:12:11|4539.8
23:12:12|4539.8
23:12:13|4539.8
23:12:14|4539.8
23:12:15|4539.8
23:12:16|4539.8
23:12:17|4539.8
23:12:18|4539.8
23:12:19|4539.8
23:12:20|4539.8
23:12:21|4539.67
23:12:22|4539.67
23:12:24|4542.87
23:12:25|4542.87
23:12:26|4542.87
23:12:27|4542.87
23:12:28|4542.87
23:12:29|4542.87
23:12:30|4543.71
23:12:32|4543.71
23:12:32|4543.71
23:12:33|4543.71
23:12:34|4543.71
23:12:35|4543.71
23:12:36|4543.71
23:12:37|4543.71
23:12:38|4543.71
23:12:39|4543.71
23:12:40|4543.71
23:12:41|4543.71
23:12:42|4543.71
23:12:43|4543.71
23:12:44|4543.71
23:12:45|4543.71
23:12:46|4543.71
23:12:47|4543.71
23:12:48|4543.71
23:12:49|4543.71
23:12:50|4543.71
23:12:51|4543.71
23:12:52|4543.71
23:12:53|4543.71
23:12:54|4543.71
23:12:55|4543.71
23:12:56|4543.71
23:12:57|4543.71
23:12:58|4543.71
23:12:59|4543.71
23:13:00|4543.71
23:13:01|4543.71
23:13:02|4543.71
23:13:03|4543.71
23:13:04|4543.71
23:13:05|4543.71
23:13:06|4543.71
23:13:07|4543.71
23:13:08|4543.71
23:13:09|4543.71
23:13:10|4543.71
23:13:11|4543.71
23:13:12|4543.71
23:13:13|4543.71
23:13:14|4543.71
23:13:15|4543.31
23:13:16|4543.31
23:13:17|4543.31
23:13:18|4543.31
23:13:19|4543.31
23:13:20|4543.31
23:13:21|4543.31
23:13:22|4543.31
23:13:23|4543.31
23:13:25|4543.31
23:13:26|4543.31
23:13:27|4543.31
23:13:28|4543.31
23:13:29|4543.31
23:13:30|4543.31
23:13:32|4543.31
23:13:32|4543.31
23:13:33|4543.31
23:13:34|4543.31
23:13:35|4543.31
23:13:36|4543.31
23:13:37|4543.31
23:13:38|4543.31
23:13:39|4543.31
23:13:40|4543.31
23:13:41|4543.31
23:13:42|4543.31
23:13:43|4543.31
23:13:44|4543.31
23:13:45|4543.31
23:13:46|4543.31
23:13:47|4543.31
23:13:48|4543.31
23:13:49|4543.31
23:13:50|4543.31
23:13:51|4543.31
23:13:52|4543.31
23:13:54|4543.31
23:13:54|4543.31
23:13:55|4543.31
23:13:56|4543.31
23:13:57|4543.31
23:13:58|4543.31
23:13:59|4543.31
23:14:01|4543.31
23:14:01|4543.31
23:14:02|4543.31
23:14:03|4543.31
23:14:04|4543.31
23:14:05|4543.31
23:14:07|4543.31
23:14:08|4536.14
23:14:08|4536.14
23:14:09|4536.14
23:14:10|4536.14
23:14:11|4536.14
23:14:12|4536.14
23:14:13|4536.14
23:14:14|4536.14
23:14:15|4536.14
23:14:16|4536.14
23:14:17|4536.14
23:14:18|4536.14
23:14:20|4536.14
23:14:20|4536.14
23:14:22|4536.14
23:14:23|4536.14
23:14:23|4536.14
23:14:24|4536.14
23:14:26|4536.14
23:14:27|4536.14
23:14:28|4536.14
23:14:29|4536.14
23:14:30|4536.14
23:14:31|4536.14
23:14:33|4536.14
23:14:33|4536.14
23:14:34|4536.14
23:14:36|4536.14
23:14:37|4536.14
23:14:38|4536.14
23:14:38|4536.14
23:14:39|4536.14
23:14:41|4536.14
23:14:42|4536.14
23:14:43|4536.14
23:14:44|4536.14
23:14:45|4537.55
23:14:46|4537.55
23:14:47|4537.55
23:14:48|4537.55
23:14:49|4537.55
23:14:50|4537.55
23:14:51|4537.55
23:14:53|4537.55
23:14:53|4537.55
23:14:54|4537.55
23:14:55|4537.55
23:14:56|4537.55
23:14:57|4537.55
23:14:58|4537.55
23:14:59|4537.55
23:15:00|4537.55
23:15:01|4537.55
23:15:02|4537.55
23:15:03|4537.55
23:15:04|4537.55
23:15:05|4537.55
23:15:06|4537.55
23:15:07|4537.55
23:15:08|4530.46
23:15:09|4530.46
23:15:10|4530.46
23:15:11|4530.46
23:15:12|4530.46
23:15:13|4530.46
23:15:14|4530.46
23:15:15|4530.46
23:15:16|4530.46
23:15:17|4530.46
23:15:18|4530.46
23:15:19|4530.46
23:15:20|4530.46
23:15:21|4530.46
23:15:22|4530.46
23:15:23|4530.46
23:15:24|4530.46
23:15:25|4530.46
23:15:27|4530.46
23:15:28|4538.22
23:15:29|4538.22
23:15:30|4534.29
23:15:32|4534.29
23:15:33|4534.29
23:15:34|4534.29
23:15:34|4534.29
23:15:35|4534.29
23:15:37|4534.29
23:15:38|4534.29
23:15:38|4534.29
23:15:40|4534.29
23:15:40|4534.29
23:15:42|4534.29
23:15:42|4534.29
23:15:44|4534.29
23:15:45|4534.29
23:15:46|4534.29
23:15:47|4534.29
23:15:48|4534.29
23:15:48|4534.29
23:15:50|4534.29
23:15:50|4534.29
23:15:51|4534.29
23:15:52|4534.29
23:15:53|4534.29
23:15:54|4537.96
23:15:55|4537.96
23:15:57|4537.96
23:15:57|4537.96
23:15:59|4537.96
23:16:00|4537.96
23:16:00|4537.96
23:16:01|4537.96
23:16:02|4537.96
23:16:04|4538.48
23:16:04|4538.48
23:16:06|4538.48
23:16:07|4538.48
23:16:08|4538.48
23:16:09|4538.48
23:16:10|4538.48
23:16:10|4538.48
23:16:12|4538.48
23:16:12|4538.48
23:16:14|4538.48
23:16:15|4538.48
23:16:16|4538.48
23:16:17|4538.48
23:16:18|4538.48
23:16:19|4538.48
23:16:20|4538.48
23:16:21|4538.48
23:16:22|4538.48
23:16:23|4538.48
23:16:24|4538.48
23:16:25|4538.48
23:16:26|4538.48
23:16:27|4538.48
23:16:29|4538.48
23:16:30|4538.48
23:16:31|4543.03
23:16:32|4543.03
23:16:33|4543.03
23:16:34|4543.03
23:16:35|4543.03
23:16:35|4543.03
23:16:37|4543.03
23:16:38|4543.03
23:16:39|4543.03
23:16:40|4543.03
23:16:41|4543.03
23:16:42|4543.03
23:16:42|4543.03
23:16:44|4543.03
23:16:44|4543.03
23:16:46|4543.03
23:16:46|4543.03
23:16:48|4543.03
23:16:49|4543.03
23:16:49|4543.03
23:16:51|4543.03
23:16:52|4543.03
23:16:53|4543.03
23:16:53|4543.03
23:16:54|4543.03
23:16:55|4543.03
23:16:57|4543.03
23:16:57|4543.03
23:16:59|4543.03
23:17:00|4543.03
23:17:01|4543.03
23:17:02|4543.03
23:17:03|4543.03
23:17:04|4543.03
23:17:05|4543.03
23:17:06|4543.03
23:17:07|4544.65
23:17:07|4544.65
23:17:09|4544.65
23:17:10|4544.65
23:17:11|4544.65
23:17:11|4544.65
23:17:13|4544.65
23:17:13|4544.65
23:17:14|4544.65
23:17:16|4544.65
23:17:17|4544.65
23:17:18|4544.65
23:17:18|4544.65
23:17:20|4544.65
23:17:21|4544.65
23:17:22|4544.65
23:17:23|4544.65
23:17:24|4544.65
23:17:25|4544.65
23:17:26|4544.65
23:17:27|4544.65
23:17:28|4544.65
23:17:30|4544.65
23:17:30|4544.65
23:17:32|4544.65
23:17:33|4544.65
23:17:34|4544.65
23:17:35|4544.65
23:17:36|4544.65
23:17:37|4544.65
23:17:38|4544.65
23:17:39|4544.65
23:17:40|4544.65
23:17:41|4544.65
23:17:42|4544.65
23:17:43|4544.65
23:17:44|4544.65
23:17:45|4544.65
23:17:46|4544.65
23:17:47|4544.65
23:17:49|4544.65
23:17:49|4544.65
23:17:50|4544.2
23:17:51|4544.2
23:17:52|4544.2
23:17:53|4544.2
23:17:54|4544.2
23:17:56|4544.2
23:17:57|4544.2
23:17:57|4544.2
23:17:58|4544.2
23:18:00|4544.2
23:18:01|4544.2
23:18:02|4544.2
23:18:03|4544.2
23:18:04|4544.2
23:18:05|4544.2
23:18:05|4544.2
23:18:07|4544.2
23:18:08|4543.94
23:18:09|4543.94
23:18:10|4543.94
23:18:11|4543.94
23:18:12|4543.94
23:18:13|4543.94
23:18:13|4543.94
23:18:15|4543.94
23:18:16|4543.94
23:18:17|4543.94
23:18:18|4543.94
23:18:19|4543.94
23:18:20|4543.94
23:18:21|4543.94
23:18:22|4543.94
23:18:22|4543.94
23:18:23|4543.94
23:18:25|4543.94
23:18:26|4543.94
23:18:27|4543.94
23:18:28|4543.94
23:18:29|4543.94
23:18:29|4543.94
23:18:31|4543.94
23:18:33|4543.94
23:18:34|4543.94
23:18:34|4543.94
23:18:36|4543.94
23:18:37|4543.94
23:18:38|4543.94
23:18:39|4543.94
23:18:40|4543.94
23:18:41|4543.94
23:18:42|4543.94
23:18:43|4543.94
23:18:44|4543.94
23:18:45|4543.94
23:18:46|4543.94
23:18:47|4543.94
23:18:48|4543.94
23:18:49|4543.94
23:18:50|4543.94
23:18:51|4543.94
23:18:52|4543.94
23:18:53|4543.94
23:18:54|4543.94
23:18:55|4543.94
23:18:56|4545.03
23:18:57|4545.03
23:18:58|4545.03
23:18:59|4545.03
23:19:00|4545.03
23:19:01|4545.03
23:19:02|4545.03
23:19:03|4545.03
23:19:04|4545.03
23:19:05|4545.03
23:19:06|4545.03
23:19:07|4545.03
23:19:08|4545.03
23:19:09|4545.03
23:19:10|4545.03
23:19:11|4545.03
23:19:12|4545.03
23:19:13|4545.03
23:19:14|4545.03
23:19:15|4545.03
23:19:16|4545.03
23:19:17|4545.03
23:19:18|4545.03
23:19:19|4545.03
23:19:20|4545.03
23:19:21|4545.03
23:19:22|4545.03
23:19:23|4545.03
23:19:24|4545.03
23:19:25|4545.03
23:19:26|4545.03
23:19:27|4545.03
23:19:28|4545.03
23:19:29|4545.03
23:19:30|4545.03
23:19:32|4545.03
23:19:33|4545.03
23:19:34|4545.03
23:19:34|4545.03
23:19:36|4545.03
23:19:37|4545.03
23:19:37|4545.03
23:19:39|4545.03
23:19:40|4545.03
23:19:41|4545.03
23:19:41|4545.03
23:19:43|4545.03
23:19:44|4545.03
23:19:45|4545.03
23:19:46|4545.03
23:19:47|4545.03
23:19:48|4545.03
23:19:48|4545.03
23:19:50|4545.03
23:19:51|4545.03
23:19:52|4545.03
23:19:53|4545.03
23:19:54|4545.03
23:19:55|4543.4
23:19:56|4543.4
23:19:57|4543.4
23:19:58|4543.4
23:19:59|4543.4
23:20:00|4543.4
23:20:01|4543.22
23:20:02|4543.22
23:20:03|4543.55
23:20:04|4545.81
23:20:05|4545.81
23:20:06|4545.81
23:20:07|4545.81
23:20:08|4545.81
23:20:10|4545.81
23:20:10|4545.81
23:20:11|4546.49
23:20:12|4546.49
23:20:13|4546.49
23:20:14|4546.49
23:20:15|4546.49
23:20:16|4546.49
23:20:17|4546.49
23:20:18|4546.49
23:20:19|4546.49
23:20:20|4546.49
23:20:21|4546.49
23:20:22|4546.49
23:20:23|4546.49
23:20:24|4546.49
23:20:25|4546.49
23:20:26|4546.49
23:20:27|4546.49
23:20:28|4546.49
23:20:29|4546.49
23:20:30|4546.49
23:20:32|4546.49
23:20:33|4546.49
23:20:34|4546.49
23:20:35|4546.49
23:20:37|4546.49
23:20:37|4546.49
23:20:38|4546.49
23:20:39|4546.49
23:20:40|4546.49
23:20:41|4546.49
23:20:42|4546.49
23:20:43|4548.13
23:20:44|4548.13
23:20:45|4545.
23:20:46|4548.13
23:20:47|4548.13
23:20:48|4548.13
23:20:49|4548.13
23:20:50|4548.13
23:20:51|4548.13
23:20:52|4548.13
23:20:53|4548.13
23:20:54|4548.13
23:20:55|4548.13
23:20:56|4548.13
23:20:57|4548.13
23:20:58|4548.13
23:20:59|4548.13
23:21:00|4548.13
23:21:01|4548.13
23:21:02|4548.13
23:21:03|4548.13
23:21:04|4548.13
23:21:06|4548.12
23:21:06|4548.12
23:21:07|4548.12
23:21:08|4548.12
23:21:09|4548.12
23:21:10|4548.12
23:21:12|4548.12
23:21:12|4548.12
23:21:13|4548.12
23:21:14|4548.12
23:21:15|4548.12
23:21:16|4548.12
23:21:17|4548.12
23:21:19|4548.12
23:21:20|4546.
23:21:20|4546.
23:21:21|4546.
23:21:22|4546.
23:21:23|4546.
23:21:24|4546.
23:21:25|4546.
23:21:26|4546.
23:21:27|4546.
23:21:28|4546.
23:21:29|4546.
23:21:30|4546.
23:21:31|4544.76
23:21:33|4544.76
23:21:33|4544.76
23:21:35|4544.76
23:21:37|4544.76
23:21:38|4544.76
23:21:39|4544.76
23:21:40|4544.76
23:21:40|4544.76
23:21:42|4544.76
23:21:43|4544.76
23:21:44|4544.76
23:21:45|4544.76
23:21:46|4544.76
23:21:47|4544.76
23:21:47|4544.76
23:21:48|4544.76
23:21:50|4549.12
23:21:51|4549.12
23:21:52|4549.12
23:21:53|4549.12
23:21:54|4549.12
23:21:55|4549.12
23:21:57|4549.12
23:21:57|4549.12
23:21:58|4549.12
23:21:59|4549.12
23:22:00|4549.12
23:22:01|4549.12
23:22:03|4549.12
23:22:04|4549.12
23:22:04|4549.12
23:22:05|4549.12
23:22:07|4549.12
23:22:07|4549.12
23:22:08|4545.74
23:22:09|4545.74
23:22:10|4545.74
23:22:11|4545.74
23:22:12|4545.74
23:22:14|4545.74
23:22:14|4545.74
23:22:15|4545.74
23:22:17|4545.74
23:22:17|4545.74
23:22:18|4545.74
23:22:19|4545.74
23:22:21|4545.74
23:22:21|4545.74
23:22:22|4545.74
23:22:24|4545.74
23:22:24|4545.74
23:22:25|4545.74
23:22:26|4545.74
23:22:27|4545.74
23:22:28|4545.74
23:22:30|4545.74
23:22:31|4545.74
23:22:31|4545.74
23:22:33|4545.74
23:22:33|4545.74
23:22:35|4545.74
23:22:36|4545.74
23:22:37|4545.74
23:22:39|4547.66
23:22:40|4547.66
23:22:41|4547.66
23:22:42|4547.66
23:22:43|4547.66
23:22:43|4547.66
23:22:45|4547.66
23:22:46|4547.66
23:22:47|4547.66
23:22:48|4547.66
23:22:49|4547.66
23:22:50|4547.66
23:22:51|4547.66
23:22:51|4547.66
23:22:53|4547.66
23:22:54|4547.66
23:22:54|4547.66
23:22:56|4547.66
23:22:57|4547.66
23:22:58|4547.66
23:22:59|4547.66
23:23:00|4547.66
23:23:02|4547.66
23:23:03|4547.66
23:23:03|4547.66
23:23:05|4547.66
23:23:06|4547.66
23:23:07|4552.63
23:23:08|4552.63
23:23:09|4552.63
23:23:10|4552.63
23:23:10|4552.63
23:23:12|4552.63
23:23:13|4552.63
23:23:14|4552.63
23:23:15|4552.63
23:23:16|4552.63
23:23:16|4552.63
23:23:18|4552.63
23:23:19|4552.63
23:23:20|4552.63
23:23:21|4552.63
23:23:21|4552.63
23:23:23|4552.63
23:23:24|4552.63
23:23:25|4552.63
23:23:25|4552.63
23:23:27|4551.67
23:23:28|4551.67
23:23:29|4551.67
23:23:29|4551.67
23:23:30|4551.67
23:23:32|4551.67
23:23:33|4551.67
23:23:34|4551.67
23:23:35|4551.67
23:23:36|4551.67
23:23:38|4551.67
23:23:38|4551.67
23:23:39|4551.67
23:23:41|4551.67
23:23:41|4551.67
23:23:43|4551.67
23:23:44|4551.67
23:23:44|4551.67
23:23:46|4551.67
23:23:46|4551.67
23:23:48|4551.67
23:23:48|4551.67
23:23:49|4551.67
23:23:50|4551.67
23:23:52|4551.67
23:23:53|4551.67
23:23:54|4549.
23:23:55|4549.
23:23:56|4549.
23:23:56|4549.
23:23:57|4549.
23:23:59|4549.
23:23:59|4549.
23:24:00|4549.
23:24:01|4549.
23:24:02|4549.
23:24:03|4549.
23:24:04|4549.
23:24:06|4549.
23:24:06|4549.
23:24:08|4549.
23:24:08|4549.
23:24:09|4549.
23:24:10|4549.
23:24:11|4549.
23:24:12|4549.
23:24:13|4549.
23:24:14|4549.
23:24:15|4549.
23:24:16|4549.
23:24:17|4549.
23:24:18|4549.
23:24:19|4549.
23:24:20|4549.
23:24:21|4549.
23:24:22|4549.
23:24:23|4549.
23:24:25|4549.
23:24:25|4549.
23:24:27|4549.
23:24:27|4549.
23:24:28|4549.
23:24:29|4549.
23:24:30|4549.
23:24:32|4549.
23:24:32|4549.
23:24:33|4549.
23:24:35|4549.
23:24:36|4549.
23:24:37|4549.
23:24:39|4549.
23:24:39|4549.
23:24:40|4549.
23:24:42|4549.
23:24:43|4549.
23:24:44|4549.
23:24:45|4549.
23:24:46|4551.06
23:24:47|4551.06
23:24:48|4551.06
23:24:49|4551.07
23:24:50|4551.07
23:24:51|4551.07
23:24:52|4551.07
23:24:53|4551.07
23:24:54|4551.07
23:24:55|4551.07
23:24:56|4551.07
23:24:57|4551.07
23:24:58|4551.07
23:25:00|4551.07
23:25:00|4551.07
23:25:02|4551.07
23:25:02|4551.07
23:25:03|4551.07
23:25:05|4551.07
23:25:05|4551.07
23:25:07|4551.07
23:25:07|4551.07
23:25:09|4551.07
23:25:10|4551.07
23:25:11|4551.07
23:25:12|4551.05
23:25:13|4551.05
23:25:14|4551.05
23:25:15|4551.05
23:25:15|4551.05
23:25:16|4551.05
23:25:18|4551.05
23:25:18|4551.05
23:25:19|4551.05
23:25:21|4551.05
23:25:22|4551.05
23:25:23|4551.05
23:25:23|4551.05
23:25:25|4551.05
23:25:26|4551.05
23:25:27|4551.05
23:25:28|4551.05
23:25:28|4551.05
23:25:29|4551.05
23:25:31|4551.05
23:25:31|4551.05
23:25:32|4551.05
23:25:34|4551.05
23:25:34|4551.05
23:25:35|4551.05
23:25:37|4551.05
23:25:38|4551.05
23:25:39|4551.05
23:25:41|4551.05
23:25:41|4551.05
23:25:43|4551.05
23:25:44|4551.05
23:25:45|4551.05
23:25:46|4551.05
23:25:47|4550.89
23:25:48|4550.89
23:25:49|4550.89
23:25:50|4550.89
23:25:51|4550.89
23:25:52|4550.89
23:25:53|4550.89
23:25:54|4550.89
23:25:55|4550.89
23:25:56|4550.89
23:25:57|4550.89
23:25:58|4550.89
23:25:59|4550.89
23:26:00|4550.89
23:26:01|4550.89
23:26:02|4550.89
23:26:03|4550.89
23:26:04|4550.89
23:26:05|4550.89
23:26:06|4550.89
23:26:07|4550.89
23:26:08|4550.89
23:26:09|4550.89
23:26:10|4550.89
23:26:11|4550.89
23:26:12|4550.89
23:26:13|4550.89
23:26:14|4550.89
23:26:15|4550.89
23:26:16|4550.89
23:26:17|4550.89
23:26:18|4550.89
23:26:19|4550.89
23:26:20|4550.89
23:26:21|4550.89
23:26:22|4550.89
23:26:23|4550.89
23:26:24|4550.89
23:26:25|4550.89
23:26:26|4550.89
23:26:27|4550.89
23:26:28|4550.89
23:26:30|4550.89
23:26:30|4550.89
23:26:31|4550.89
23:26:32|4546.28
23:26:33|4546.28
23:26:34|4546.28
23:26:35|4546.28
23:26:36|4546.28
23:26:38|4546.28
23:26:39|4546.28
23:26:40|4546.28
23:26:40|4546.28
23:26:42|4546.28
23:26:43|4546.28
23:26:44|4546.28
23:26:44|4546.28
23:26:45|4546.28
23:26:46|4546.28
23:26:47|4546.28
23:26:48|4546.28
23:26:50|4546.28
23:26:51|4546.28
23:26:52|4546.28
23:26:53|4546.28
23:26:54|4546.28
23:26:55|4546.28
23:26:56|4546.28
23:26:57|4546.28
23:26:58|4546.28
23:26:59|4546.28
23:27:00|4546.28
23:27:01|4546.28
23:27:02|4546.28
23:27:03|4546.28
23:27:04|4546.28
23:27:05|4546.28
23:27:06|4546.28
23:27:07|4546.28
23:27:08|4546.28
23:27:09|4546.28
23:27:10|4546.28
23:27:11|4546.28
23:27:12|4546.28
23:27:13|4546.28
23:27:14|4546.28
23:27:15|4546.28
23:27:16|4546.28
23:27:17|4546.28
23:27:18|4546.28
23:27:19|4546.28
23:27:20|4546.28
23:27:21|4546.28
23:27:22|4546.28
23:27:23|4546.28
23:27:24|4546.28
23:27:25|4546.28
23:27:26|4546.28
23:27:27|4546.28
23:27:28|4546.28
23:27:29|4546.28
23:27:30|4546.28
23:27:31|4546.28
23:27:32|4546.28
23:27:33|4546.28
23:27:35|4546.28
23:27:35|4546.28
23:27:36|4546.28
23:27:38|4546.28
23:27:39|4546.28
23:27:40|4546.28
23:27:42|4546.28
23:27:43|4546.28
23:27:44|4546.27
23:27:44|4546.28
23:27:46|4546.28
23:27:46|4546.28
23:27:47|4546.28
23:27:49|4546.28
23:27:49|4546.28
23:27:51|4546.28
23:27:51|4546.28
23:27:52|4546.28
23:27:54|4546.28
23:27:55|4546.28
23:27:56|4546.28
23:27:56|4546.28
23:27:57|4546.28
23:27:58|4546.28
23:27:59|4546.28
23:28:00|4546.28
23:28:01|4546.28
23:28:02|4546.28
23:28:04|4546.28
23:28:05|4546.28
23:28:06|4546.28
23:28:07|4546.28
23:28:08|4546.28
23:28:09|4546.28
23:28:10|4546.28
23:28:11|4546.28
23:28:11|4546.28
23:28:13|4546.28
23:28:14|4544.05
23:28:15|4544.05
23:28:15|4544.05
23:28:17|4544.05
23:28:17|4544.05
23:28:19|4544.05
23:28:19|4544.05
23:28:21|4544.05
23:28:22|4544.05
23:28:23|4544.05
23:28:24|4544.05
23:28:25|4544.05
23:28:26|4544.05
23:28:26|4544.05
23:28:27|4544.05
23:28:29|4544.05
23:28:29|4544.05
23:28:30|4544.05
23:28:31|4544.05
23:28:32|4544.05
23:28:33|4544.05
23:28:35|4544.05
23:28:35|4544.05
23:28:37|4544.05
23:28:37|4544.05
23:28:39|4544.05
23:28:40|4544.05
23:28:42|4544.05
23:28:42|4544.05
23:28:43|4544.05
23:28:44|4544.05
23:28:45|4544.05
23:28:46|4544.05
23:28:48|4544.05
23:28:48|4544.05
23:28:50|4544.05
23:28:50|4544.05
23:28:51|4544.05
23:28:53|4544.05
23:28:53|4544.05
23:28:54|4544.05
23:28:55|4544.05
23:28:57|4544.05
23:28:57|4544.05
23:28:58|4544.05
23:28:59|4544.05
23:29:00|4544.05
23:29:01|4544.05
23:29:02|4544.05
23:29:04|4544.05
23:29:04|4544.05
23:29:05|4544.05
23:29:06|4544.05
23:29:07|4544.05
23:29:08|4544.05
23:29:10|4544.05
23:29:11|4544.05
23:29:11|4544.05
23:29:12|4544.05
23:29:13|4544.05
23:29:14|4544.05
23:29:15|4544.05
23:29:16|4544.05
23:29:17|4544.05
23:29:18|4544.05
23:29:19|4544.05
23:29:20|4544.05
23:29:21|4544.05
23:29:22|4544.05
23:29:23|4544.05
23:29:25|4544.05
23:29:26|4544.05
23:29:27|4544.05
23:29:27|4544.05
23:29:29|4544.05
23:29:30|4544.05
23:29:31|4544.05
23:29:31|4544.05
23:29:33|4544.05
23:29:34|4544.05
23:29:34|4544.05
23:29:35|4544.05
23:29:36|4544.05
23:29:37|4544.05
23:29:38|4544.05
23:29:39|4544.05
23:29:41|4544.05
23:29:42|4544.05
23:29:43|4544.05
23:29:44|4544.05
23:29:45|4544.05
23:29:47|4544.05
23:29:48|4544.05
23:29:49|4544.05
23:29:50|4544.05
23:29:51|4544.05
23:29:52|4544.05
23:29:53|4544.05
23:29:54|4544.05
23:29:55|4544.05
23:29:56|4544.05
23:29:57|4544.05
23:29:58|4544.05
23:29:59|4544.05
23:30:01|4544.05
23:30:01|4544.05
23:30:02|4544.05
23:30:03|4544.05
23:30:04|4544.05
23:30:05|4544.05
23:30:06|4544.05
23:30:07|4544.05
23:30:08|4544.05
23:30:09|4544.05
23:30:10|4544.05
23:30:11|4544.05
23:30:12|4544.05
23:30:13|4544.05
23:30:14|4544.05
23:30:15|4544.05
23:30:16|4544.05
23:30:17|4544.05
23:30:18|4548.3
23:30:19|4548.3
23:30:20|4544.05
23:30:21|4544.05
23:30:22|4544.05
23:30:23|4544.05
23:30:24|4544.05
23:30:25|4544.05
23:30:26|4544.05
23:30:27|4544.05
23:30:28|4544.05
23:30:29|4544.05
23:30:30|4544.05
23:30:31|4544.05
23:30:32|4544.05
23:30:33|4544.05
23:30:34|4544.05
23:30:35|4544.05
23:30:36|4544.05
23:30:37|4540.2
23:30:38|4540.2
23:30:39|4540.2
23:30:40|4540.2
23:30:42|4540.2
23:30:43|4540.2
23:30:44|4540.2
23:30:46|4540.2
23:30:47|4540.2
23:30:47|4540.2
23:30:49|4540.2
23:30:49|4540.2
23:30:51|4540.2
23:30:52|4540.2
23:30:53|4540.2
23:30:54|4540.2
23:30:55|4540.2
23:30:56|4540.2
23:30:57|4540.2
23:30:58|4540.2
23:30:59|4540.2
23:31:00|4540.2
23:31:01|4540.2
23:31:02|4540.2
23:31:03|4540.2
23:31:04|4540.2
23:31:05|4540.2
23:31:06|4540.2
23:31:07|4540.2
23:31:08|4540.2
23:31:09|4540.2
23:31:10|4540.2
23:31:11|4540.2
23:31:12|4540.2
23:31:13|4540.2
23:31:14|4540.2
23:31:15|4540.2
23:31:16|4540.2
23:31:17|4540.2
23:31:18|4540.2
23:31:19|4540.2
23:31:20|4540.2
23:31:21|4540.2
23:31:22|4540.2
23:31:23|4540.2
23:31:24|4540.2
23:31:25|4540.56
23:31:26|4540.56
23:31:27|4540.56
23:31:28|4540.56
23:31:29|4540.56
23:31:30|4540.56
23:31:31|4540.56
23:31:32|4540.56
23:31:33|4543.98
23:31:34|4543.98
23:31:36|4543.98
23:31:36|4543.98
23:31:37|4543.98
23:31:38|4543.98
23:31:39|4543.98
23:31:40|4543.98
23:31:41|4543.98
23:31:43|4543.98
23:31:44|4543.98
23:31:45|4543.98
23:31:47|4543.98
23:31:47|4543.98
23:31:49|4543.98
23:31:50|4543.98
23:31:51|4543.98
23:31:52|4543.98
23:31:53|4543.98
23:31:54|4543.98
23:31:55|4543.98
23:31:56|4542.99
23:31:57|4542.99
23:31:58|4542.99
23:31:59|4542.99
23:32:00|4542.99
23:32:01|4542.99
23:32:02|4542.99
23:32:03|4542.99
23:32:04|4542.99
23:32:05|4543.
23:32:06|4543.
23:32:07|4543.
23:32:08|4543.
23:32:10|4543.
23:32:10|4543.
23:32:11|4543.
23:32:12|4543.
23:32:13|4543.
23:32:14|4543.
23:32:15|4543.
23:32:16|4543.
23:32:17|4543.
23:32:18|4543.
23:32:19|4543.
23:32:21|4543.
23:32:21|4543.
23:32:22|4543.
23:32:23|4543.
23:32:24|4546.96
23:32:25|4546.96
23:32:26|4546.96
23:32:27|4546.96
23:32:28|4546.96
23:32:30|4546.96
23:32:30|4546.96
23:32:31|4546.96
23:32:33|4546.96
23:32:33|4546.96
23:32:34|4546.96
23:32:35|4546.96
23:32:36|4546.96
23:32:37|4546.96
23:32:38|4546.96
23:32:39|4546.96
23:32:41|4546.96
23:32:42|4546.96
23:32:43|4546.96
23:32:44|4546.96
23:32:46|4546.96
23:32:46|4546.96
23:32:47|4546.96
23:32:48|4546.96
23:32:49|4546.96
23:32:50|4546.96
23:32:51|4546.96
23:32:52|4546.96
23:32:53|4546.96
23:32:55|4546.96
23:32:56|4546.96
23:32:56|4546.96
23:32:58|4546.96
23:32:59|4546.96
23:32:59|4546.96
23:33:01|4546.96
23:33:02|4546.96
23:33:03|4546.96
23:33:04|4546.96
23:33:05|4546.96
23:33:06|4546.96
23:33:07|4546.96
23:33:08|4546.96
23:33:08|4546.96
23:33:10|4546.96
23:33:11|4546.96
23:33:12|4546.96
23:33:13|4546.96
23:33:14|4546.96
23:33:15|4546.96
23:33:16|4546.96
23:33:17|4546.96
23:33:18|4546.96
23:33:19|4546.96
23:33:20|4546.96
23:33:21|4546.96
23:33:22|4546.96
23:33:23|4546.96
23:33:24|4546.96
23:33:25|4546.96
23:33:26|4540.6
23:33:26|4540.56
23:33:27|4540.
23:33:29|4540.
23:33:30|4540.
23:33:31|4540.
23:33:32|4540.
23:33:32|4540.
23:33:33|4540.
23:33:35|4540.
23:33:35|4540.
23:33:37|4540.
23:33:38|4540.
23:33:38|4540.
23:33:39|4540.
23:33:40|4540.
23:33:41|4540.
23:33:43|4540.
23:33:43|4540.
23:33:45|4540.
23:33:47|4540.
23:33:47|4540.
23:33:48|4540.
23:33:49|4539.34
23:33:50|4539.34
23:33:51|4539.34
23:33:52|4539.34
23:33:53|4539.34
23:33:55|4536.79
23:33:56|4536.79
23:33:57|4536.79
23:33:58|4536.79
23:33:59|4536.79
23:34:00|4536.79
23:34:01|4536.79
23:34:02|4536.79
23:34:03|4536.79
23:34:04|4536.79
23:34:05|4536.79
23:34:06|4536.79
23:34:07|4541.36
23:34:08|4541.36
23:34:09|4541.36
23:34:10|4541.36
23:34:11|4541.36
23:34:12|4541.36
23:34:13|4541.36
23:34:14|4541.36
23:34:14|4541.36
23:34:16|4541.36
23:34:17|4541.36
23:34:18|4541.36
23:34:19|4541.36
23:34:20|4541.36
23:34:20|4541.36
23:34:22|4541.36
23:34:22|4541.36
23:34:24|4541.36
23:34:25|4541.36
23:34:26|4541.36
23:34:27|4541.36
23:34:28|4541.36
23:34:29|4541.36
23:34:29|4541.36
23:34:31|4541.36
23:34:31|4541.36
23:34:32|4541.36
23:34:34|4541.36
23:34:34|4541.36
23:34:36|4541.36
23:34:36|4541.36
23:34:38|4541.36
23:34:38|4541.36
23:34:39|4541.36
23:34:40|4541.36
23:34:42|4541.36
23:34:43|4541.36
23:34:44|4541.36
23:34:44|4541.36
23:34:46|4541.36
23:34:48|4541.36
23:34:49|4541.36
23:34:50|4541.36
23:34:50|4541.36
23:34:52|4541.36
23:34:53|4541.36
23:34:54|4541.36
23:34:55|4541.36
23:34:55|4541.36
23:34:56|4541.36
23:34:57|4541.36
23:34:59|4541.36
23:35:00|4541.36
23:35:01|4541.36
23:35:01|4541.36
23:35:03|4541.36
23:35:04|4541.36
23:35:04|4541.36
23:35:05|4541.36
23:35:06|4541.36
23:35:07|4541.36
23:35:09|4541.36
23:35:09|4541.36
23:35:10|4541.36
23:35:11|4541.36
23:35:13|4541.36
23:35:13|4541.36
23:35:14|4541.36
23:35:15|4541.36
23:35:16|4541.36
23:35:17|4541.36
23:35:18|4541.36
23:35:20|4541.46
23:35:21|4541.46
23:35:22|4541.46
23:35:22|4541.46
23:35:23|4541.46
23:35:25|4541.46
23:35:25|4541.46
23:35:26|4541.46
23:35:27|4541.46
23:35:28|4541.46
23:35:29|4541.46
23:35:30|4541.46
23:35:32|4541.46
23:35:32|4541.46
23:35:34|4541.46
23:35:34|4541.46
23:35:35|4541.46
23:35:36|4541.46
23:35:38|4541.46
23:35:38|4541.46
23:35:39|4541.46
23:35:40|4541.46
23:35:41|4541.46
23:35:43|4541.46
23:35:43|4541.46
23:35:44|4541.46
23:35:45|4541.46
23:35:47|4541.46
23:35:48|4541.46
23:35:49|4541.46
23:35:50|4541.46
23:35:51|4541.46
23:35:53|4541.46
23:35:54|4541.46
23:35:55|4541.46
23:35:55|4541.46
23:35:56|4541.46
23:35:57|4541.46
23:35:58|4541.46
23:35:59|4541.46
23:36:00|4541.46
23:36:01|4541.46
23:36:02|4541.46
23:36:03|4541.46
23:36:05|4541.46
23:36:06|4541.46
23:36:06|4541.46
23:36:08|4541.46
23:36:09|4541.46
23:36:10|4541.46
23:36:10|4541.46
23:36:12|4541.46
23:36:12|4541.46
23:36:14|4543.
23:36:15|4543.
23:36:16|4543.
23:36:17|4543.
23:36:17|4543.
23:36:18|4543.
23:36:20|4543.
23:36:21|4543.
23:36:21|4543.
23:36:23|4543.
23:36:24|4543.
23:36:25|4543.
23:36:26|4543.
23:36:27|4543.
23:36:28|4543.
23:36:29|4543.
23:36:29|4543.
23:36:31|4543.
23:36:31|4543.
23:36:32|4543.
23:36:34|4543.
23:36:35|4543.
23:36:35|4545.12
23:36:37|4545.12
23:36:38|4545.12
23:36:39|4545.12
23:36:40|4545.12
23:36:41|4545.12
23:36:42|4545.12
23:36:43|4545.12
23:36:44|4545.12
23:36:44|4545.12
23:36:46|4545.12
23:36:47|4545.12
23:36:48|4545.12
23:36:50|4545.12
23:36:50|4545.12
23:36:52|4545.12
23:36:53|4545.12
23:36:54|4545.12
23:36:55|4545.12
23:36:56|4545.12
23:36:57|4545.12
23:36:59|4545.12
23:36:59|4545.12
23:37:00|4545.12
23:37:01|4545.12
23:37:02|4545.12
23:37:04|4545.12
23:37:05|4545.12
23:37:06|4545.12
23:37:07|4545.12
23:37:08|4545.12
23:37:09|4545.12
23:37:10|4545.12
23:37:11|4545.12
23:37:12|4545.12
23:37:13|4545.12
23:37:14|4545.12
23:37:15|4545.12
23:37:16|4545.12
23:37:16|4545.12
23:37:18|4545.12
23:37:19|4545.12
23:37:20|4545.12
23:37:21|4545.12
23:37:22|4545.12
23:37:23|4542.35
23:37:23|4542.35
23:37:25|4542.35
23:37:26|4542.35
23:37:27|4542.35
23:37:28|4542.35
23:37:28|4542.35
23:37:29|4542.35
23:37:31|4542.35
23:37:32|4542.35
23:37:33|4542.35
23:37:34|4542.35
23:37:35|4542.35
23:37:36|4542.35
23:37:37|4542.35
23:37:38|4542.35
23:37:39|4542.35
23:37:40|4542.35
23:37:41|4542.35
23:37:42|4542.35
23:37:43|4542.35
23:37:44|4542.35
23:37:45|4542.35
23:37:46|4542.35
23:37:47|4542.35
23:37:48|4542.35
23:37:50|4542.35
23:37:51|4542.35
23:37:52|4542.35
23:37:53|4542.35
23:37:53|4542.35
23:37:55|4542.35
23:37:55|4542.35
23:37:57|4542.35
23:37:58|4542.35
23:37:59|4542.35
23:38:00|4542.35
23:38:01|4542.35
23:38:02|4542.35
23:38:03|4542.35
23:38:04|4542.35
23:38:05|4542.35
23:38:06|4542.35
23:38:07|4539.04
23:38:08|4539.04
23:38:09|4539.04
23:38:10|4539.04
23:38:11|4539.04
23:38:11|4539.04
23:38:13|4539.04
23:38:13|4539.04
23:38:15|4539.04
23:38:16|4539.04
23:38:17|4539.04
23:38:17|4539.04
23:38:18|4539.04
23:38:20|4539.04
23:38:21|4539.04
23:38:22|4539.04
23:38:23|4539.04
23:38:24|4539.04
23:38:24|4539.04
23:38:25|4539.04
23:38:26|4539.04
23:38:28|4539.04
23:38:29|4539.04
23:38:30|4539.04
23:38:31|4539.04
23:38:32|4539.04
23:38:33|4539.04
23:38:34|4539.04
23:38:35|4539.04
23:38:36|4539.04
23:38:37|4539.04
23:38:38|4539.04
23:38:39|4539.04
23:38:39|4539.04
23:38:40|4539.04
23:38:41|4539.04
23:38:43|4539.04
23:38:43|4539.04
23:38:44|4539.04
23:38:46|4539.04
23:38:47|4539.04
23:38:48|4539.04
23:38:48|4539.04
23:38:50|4539.04
23:38:52|4539.04
23:38:52|4539.04
23:38:53|4539.04
23:38:55|4539.04
23:38:56|4539.04
23:38:57|4539.04
23:38:58|4539.04
23:38:59|4539.04
23:39:00|4539.04
23:39:01|4539.04
23:39:02|4539.04
23:39:03|4539.04
23:39:04|4539.04
23:39:05|4539.04
23:39:06|4539.04
23:39:07|4539.04
23:39:08|4539.04
23:39:09|4539.04
23:39:10|4539.04
23:39:11|4536.11
23:39:12|4536.11
23:39:14|4536.11
23:39:15|4536.11
23:39:15|4536.11
23:39:16|4536.11
23:39:17|4536.11
23:39:18|4536.11
23:39:19|4536.11
23:39:21|4536.11
23:39:21|4536.11
23:39:23|4536.11
23:39:23|4536.11
23:39:24|4536.11
23:39:25|4536.11
23:39:26|4536.11
23:39:27|4536.11
23:39:28|4536.11
23:39:29|4536.11
23:39:30|4536.11
23:39:31|4536.11
23:39:32|4536.11
23:39:33|4536.11
23:39:34|4536.11
23:39:35|4536.11
23:39:36|4536.11
23:39:37|4536.11
23:39:38|4536.11
23:39:39|4536.11
23:39:40|4536.11
23:39:41|4536.11
23:39:42|4536.11
23:39:43|4536.11
23:39:44|4536.11
23:39:45|4536.11
23:39:46|4536.11
23:39:47|4536.11
23:39:48|4536.11
23:39:50|4536.11
23:39:51|4536.11
23:39:52|4536.11
23:39:53|4536.11
23:39:54|4536.11
23:39:56|4536.11
23:39:56|4536.11
23:39:58|4536.11
23:39:59|4536.11
23:40:00|4536.11
23:40:00|4536.11
23:40:02|4536.11
23:40:03|4536.11
23:40:04|4536.11
23:40:05|4536.11
23:40:06|4536.11
23:40:07|4536.11
23:40:08|4536.11
23:40:09|4536.11
23:40:10|4536.11
23:40:12|4536.11
23:40:12|4536.11
23:40:13|4536.11
23:40:14|4536.11
23:40:15|4536.11
23:40:16|4536.11
23:40:17|4536.11
23:40:18|4536.11
23:40:19|4536.11
23:40:20|4536.11
23:40:22|4536.11
23:40:22|4536.11
23:40:23|4536.11
23:40:24|4536.11
23:40:25|4536.11
23:40:26|4536.11
23:40:27|4536.11
23:40:28|4536.11
23:40:30|4536.11
23:40:30|4536.11
23:40:31|4536.11
23:40:32|4536.11
23:40:33|4536.11
23:40:34|4536.11
23:40:35|4536.11
23:40:36|4536.11
23:40:38|4536.11
23:40:38|4536.11
23:40:40|4536.11
23:40:40|4536.11
23:40:42|4536.11
23:40:42|4536.11
23:40:43|4536.11
23:40:44|4536.11
23:40:45|4536.11
23:40:47|4536.11
23:40:47|4536.11
23:40:48|4536.11
23:40:49|4536.11
23:40:50|4536.11
23:40:52|4536.11
23:40:53|4536.11
23:40:54|4536.11
23:40:55|4536.11
23:40:57|4536.11
23:40:58|4536.11
23:40:59|4536.11
23:41:00|4536.11
23:41:01|4536.11
23:41:02|4536.11
23:41:03|4536.11
23:41:04|4536.11
23:41:05|4544.01
23:41:06|4544.01
23:41:07|4544.01
23:41:08|4544.01
23:41:09|4544.01
23:41:10|4544.01
23:41:12|4544.01
23:41:12|4544.01
23:41:13|4544.01
23:41:14|4542.44
23:41:15|4542.44
23:41:17|4542.44
23:41:17|4542.44
23:41:19|4542.44
23:41:19|4542.44
23:41:21|4542.44
23:41:21|4542.44
23:41:22|4542.44
23:41:24|4542.44
23:41:24|4542.44
23:41:25|4542.44
23:41:26|4542.44
23:41:27|4542.44
23:41:29|4542.44
23:41:30|4542.44
23:41:31|4542.44
23:41:31|4542.44
23:41:33|4542.44
23:41:34|4542.64
23:41:35|4543.44
23:41:35|4543.44
23:41:37|4543.44
23:41:37|4543.44
23:41:38|4543.44
23:41:39|4543.44
23:41:40|4543.44
23:41:41|4543.44
23:41:42|4543.44
23:41:43|4543.44
23:41:44|4543.44
23:41:45|4543.44
23:41:46|4543.44
23:41:47|4543.44
23:41:48|4543.44
23:41:49|4543.44
23:41:50|4543.44
23:41:51|4543.44
23:41:53|4543.44
23:41:54|4543.44
23:41:55|4543.44
23:41:56|4543.44
23:41:57|4543.44
23:41:58|4543.44
23:42:00|4543.44
23:42:00|4543.44
23:42:01|4543.44
23:42:02|4543.44
23:42:03|4543.44
23:42:04|4543.44
23:42:05|4543.44
23:42:06|4543.44
23:42:07|4543.44
23:42:08|4543.44
23:42:09|4543.44
23:42:10|4543.44
23:42:11|4543.44
23:42:12|4543.44
23:42:13|4543.44
23:42:14|4543.44
23:42:15|4543.44
23:42:16|4543.44
23:42:18|4543.44
23:42:19|4543.44
23:42:20|4543.44
23:42:21|4543.44
23:42:22|4543.44
23:42:22|4543.44
23:42:23|4543.44
23:42:25|4543.44
23:42:25|4543.44
23:42:26|4543.44
23:42:27|4545.77
23:42:28|4545.77
23:42:29|4545.77
23:42:30|4545.77
23:42:32|4545.77
23:42:32|4545.77
23:42:33|4545.77
23:42:34|4545.77
23:42:35|4545.77
23:42:37|4545.77
23:42:37|4545.77
23:42:38|4545.77
23:42:39|4545.77
23:42:40|4545.77
23:42:41|4545.77
23:42:43|4545.77
23:42:44|4545.77
23:42:44|4545.77
23:42:45|4545.77
23:42:47|4545.77
23:42:47|4545.77
23:42:48|4545.77
23:42:49|4545.77
23:42:50|4545.77
23:42:51|4545.77
23:42:53|4545.77
23:42:54|4545.77
23:42:55|4545.77
23:42:55|4545.77
23:42:57|4548.07
23:42:58|4548.07
23:42:59|4548.07
23:43:00|4548.07
23:43:01|4548.07
23:43:02|4548.07
23:43:03|4548.07
23:43:04|4548.07
23:43:05|4548.07
23:43:06|4548.07
23:43:07|4548.07
23:43:08|4548.07
23:43:09|4548.07
23:43:10|4548.07
23:43:11|4548.07
23:43:12|4548.07
23:43:13|4548.07
23:43:14|4548.07
23:43:15|4548.07
23:43:16|4548.07
23:43:17|4548.07
23:43:18|4548.07
23:43:19|4548.07
23:43:20|4548.07
23:43:21|4548.07
23:43:22|4548.07
23:43:23|4548.07
23:43:25|4548.07
23:43:25|4548.07
23:43:26|4548.07
23:43:27|4548.07
23:43:28|4548.07
23:43:29|4548.07
23:43:30|4548.07
23:43:31|4548.07
23:43:32|4548.07
23:43:33|4548.07
23:43:34|4548.07
23:43:35|4548.07
23:43:36|4548.07
23:43:37|4548.07
23:43:38|4548.07
23:43:39|4548.07
23:43:40|4548.07
23:43:41|4548.07
23:43:42|4548.07
23:43:43|4548.07
23:43:44|4548.07
23:43:45|4548.07
23:43:46|4548.07
23:43:47|4548.07
23:43:48|4548.07
23:43:49|4548.07
23:43:50|4548.07
23:43:51|4548.07
23:43:52|4548.07
23:43:53|4548.07
23:43:55|4548.07
23:43:56|4548.07
23:43:58|4548.07
23:43:58|4548.07
23:44:00|4548.07
23:44:01|4548.07
23:44:02|4548.07
23:44:03|4548.07
23:44:04|4548.07
23:44:05|4548.07
23:44:06|4548.07
23:44:07|4548.07
23:44:08|4548.07
23:44:09|4548.07
23:44:11|4548.07
23:44:11|4548.07
23:44:12|4548.07
23:44:13|4548.07
23:44:14|4548.07
23:44:15|4548.07
23:44:16|4548.07
23:44:17|4548.07
23:44:18|4548.07
23:44:19|4548.07
23:44:20|4548.07
23:44:21|4548.07
23:44:22|4548.07
23:44:23|4548.07
23:44:24|4548.07
23:44:26|4548.07
23:44:27|4548.07
23:44:27|4548.07
23:44:28|4548.07
23:44:29|4548.07
23:44:30|4548.07
23:44:31|4548.07
23:44:32|4543.18
23:44:33|4543.18
23:44:34|4543.18
23:44:35|4543.18
23:44:37|4543.18
23:44:37|4543.18
23:44:38|4543.18
23:44:39|4543.18
23:44:41|4543.18
23:44:42|4543.18
23:44:42|4543.18
23:44:44|4543.18
23:44:44|4543.18
23:44:45|4543.18
23:44:46|4543.18
23:44:47|4543.18
23:44:48|4543.18
23:44:49|4541.31
23:44:50|4541.31
23:44:51|4541.31
23:44:52|4541.31
23:44:53|4541.31
23:44:55|4541.31
23:44:56|4541.31
23:44:57|4541.31
23:44:59|4541.31
23:45:00|4541.31
23:45:01|4541.31
23:45:02|4541.31
23:45:03|4541.31
23:45:04|4541.31
23:45:05|4541.31
23:45:06|4541.31
23:45:07|4541.31
23:45:08|4541.31
23:45:09|4541.31
23:45:10|4541.31
23:45:11|4541.31
23:45:12|4541.31
23:45:13|4541.31
23:45:14|4541.31
23:45:15|4541.31
23:45:16|4541.31
23:45:17|4541.31
23:45:18|4541.31
23:45:19|4541.31
23:45:20|4541.31
23:45:21|4541.31
23:45:22|4541.31
23:45:23|4541.31
23:45:24|4541.31
23:45:25|4541.31
23:45:26|4541.31
23:45:27|4541.31
23:45:28|4541.31
23:45:29|4541.31
23:45:30|4541.31
23:45:31|4541.31
23:45:32|4542.23
23:45:33|4542.23
23:45:34|4542.23
23:45:35|4542.23
23:45:36|4542.23
23:45:37|4542.23
23:45:38|4542.23
23:45:39|4542.23
23:45:40|4542.23
23:45:41|4542.23
23:45:42|4542.23
23:45:43|4542.23
23:45:44|4542.23
23:45:45|4542.23
23:45:46|4542.23
23:45:47|4542.23
23:45:48|4542.23
23:45:49|4542.23
23:45:51|4542.23
23:45:51|4542.23
23:45:52|4542.23
23:45:53|4542.23
23:45:54|4542.23
23:45:55|4542.23
23:45:57|4547.05
23:45:58|4547.05
23:45:59|4547.05
23:46:00|4547.05
23:46:01|4547.05
23:46:03|4547.05
23:46:04|4547.05
23:46:04|4547.05
23:46:05|4547.05
23:46:06|4547.05
23:46:08|4547.05
23:46:09|4547.05
23:46:09|4547.05
23:46:11|4547.05
23:46:12|4547.05
23:46:13|4547.05
23:46:14|4547.05
23:46:15|4547.05
23:46:16|4547.05
23:46:16|4547.05
23:46:18|4547.05
23:46:19|4547.05
23:46:20|4547.05
23:46:21|4547.05
23:46:22|4547.05
23:46:23|4547.05
23:46:24|4547.05
23:46:25|4547.05
23:46:26|4547.05
23:46:27|4547.05
23:46:28|4547.05
23:46:29|4547.05
23:46:30|4547.05
23:46:31|4547.05
23:46:32|4547.05
23:46:33|4547.05
23:46:34|4547.05
23:46:35|4547.05
23:46:36|4547.05
23:46:37|4547.05
23:46:38|4547.05
23:46:39|4547.05
23:46:40|4547.05
23:46:41|4547.05
23:46:42|4547.05
23:46:43|4547.05
23:46:44|4546.63
23:46:45|4546.63
23:46:46|4542.23
23:46:47|4542.23
23:46:48|4542.23
23:46:49|4542.23
23:46:50|4542.23
23:46:51|4542.23
23:46:52|4542.23
23:46:53|4542.23
23:46:54|4542.23
23:46:55|4542.23
23:46:56|4542.23
23:46:57|4542.23
23:46:58|4542.23
23:47:00|4542.23
23:47:00|4542.23
23:47:01|4542.23
23:47:02|4542.23
23:47:03|4542.23
23:47:04|4542.23
23:47:05|4542.23
23:47:07|4542.23
23:47:07|4542.23
23:47:08|4542.23
23:47:09|4542.23
23:47:10|4542.23
23:47:12|4542.23
23:47:13|4542.23
23:47:14|4542.23
23:47:14|4542.23
23:47:15|4542.23
23:47:17|4549.87
23:47:17|4549.87
23:47:19|4549.87
23:47:19|4549.87
23:47:20|4549.87
23:47:22|4549.87
23:47:22|4549.87
23:47:23|4549.87
23:47:25|4549.87
23:47:26|4549.87
23:47:27|4549.87
23:47:28|4549.87
23:47:28|4549.87
23:47:30|4549.87
23:47:31|4549.87
23:47:32|4549.87
23:47:33|4549.87
23:47:34|4549.87
23:47:35|4549.87
23:47:36|4549.87
23:47:37|4549.87
23:47:38|4549.87
23:47:39|4549.87
23:47:40|4549.87
23:47:41|4549.87
23:47:42|4549.87
23:47:43|4549.87
23:47:44|4549.87
23:47:45|4549.87
23:47:46|4549.87
23:47:47|4549.87
23:47:48|4549.87
23:47:49|4549.87
23:47:50|4550.
23:47:51|4550.
23:47:52|4550.
23:47:53|4550.
23:47:54|4550.
23:47:55|4550.
23:47:56|4550.
23:47:57|4550.
23:47:58|4550.
23:48:00|4550.
23:48:01|4550.
23:48:02|4550.
23:48:03|4550.
23:48:05|4550.
23:48:06|4550.
23:48:06|4550.
23:48:07|4550.
23:48:08|4550.
23:48:09|4550.
23:48:11|4550.
23:48:12|4550.
23:48:13|4550.
23:48:14|4550.
23:48:15|4550.
23:48:16|4550.
23:48:17|4550.
23:48:18|4550.
23:48:19|4550.
23:48:20|4550.
23:48:21|4550.
23:48:22|4550.
23:48:23|4550.
23:48:24|4550.
23:48:25|4550.
23:48:26|4550.
23:48:27|4550.
23:48:28|4550.
23:48:30|4550.
23:48:30|4550.
23:48:31|4544.94
23:48:32|4544.94
23:48:33|4544.94
23:48:34|4544.94
23:48:35|4544.94
23:48:36|4544.94
23:48:37|4544.94
23:48:38|4544.94
23:48:39|4544.94
23:48:40|4544.94
23:48:41|4544.94
23:48:42|4544.94
23:48:43|4544.94
23:48:44|4544.94
23:48:45|4544.94
23:48:46|4544.94
23:48:47|4544.94
23:48:48|4544.94
23:48:49|4544.94
23:48:50|4544.94
23:48:51|4544.94
23:48:52|4544.94
23:48:53|4544.94
23:48:54|4544.94
23:48:55|4544.94
23:48:56|4544.94
23:48:57|4544.94
23:48:58|4544.94
23:49:00|4544.94
23:49:01|4544.94
23:49:02|4544.94
23:49:03|4544.94
23:49:04|4544.94
23:49:04|4548.8
23:49:05|4548.8
23:49:07|4548.8
23:49:08|4548.8
23:49:09|4548.8
23:49:10|4548.8
23:49:11|4548.8
23:49:11|4548.8
23:49:13|4548.8
23:49:14|4548.8
23:49:15|4548.8
23:49:16|4548.8
23:49:17|4548.8
23:49:18|4548.8
23:49:19|4548.8
23:49:20|4548.8
23:49:21|4548.8
23:49:22|4548.8
23:49:23|4548.8
23:49:24|4548.8
23:49:25|4548.8
23:49:26|4548.8
23:49:27|4548.8
23:49:28|4548.8
23:49:29|4548.78
23:49:30|4548.78
23:49:31|4548.78
23:49:32|4548.78
23:49:33|4548.78
23:49:34|4548.79
23:49:35|4548.79
23:49:36|4548.79
23:49:37|4548.79
23:49:38|4550.83
23:49:39|4550.83
23:49:40|4550.83
23:49:41|4550.83
23:49:42|4550.83
23:49:43|4550.83
23:49:44|4550.83
23:49:45|4550.83
23:49:46|4550.83
23:49:47|4550.83
23:49:48|4550.83
23:49:49|4550.83
23:49:50|4550.83
23:49:51|4550.83
23:49:52|4550.83
23:49:53|4550.83
23:49:54|4550.83
23:49:55|4550.83
23:49:56|4550.83
23:49:57|4550.83
23:49:58|4550.83
23:49:59|4550.83
23:50:00|4550.83
23:50:02|4550.83
23:50:02|4550.83
23:50:03|4550.83
23:50:04|4550.83
23:50:05|4550.83
23:50:06|4550.83
23:50:07|4550.83
23:50:08|4550.83
23:50:09|4550.83
23:50:10|4550.83
23:50:11|4554.56
23:50:12|4554.56
23:50:13|4550.98
23:50:14|4550.98
23:50:15|4550.98
23:50:16|4550.98
23:50:17|4550.98
23:50:18|4550.98
23:50:19|4550.98
23:50:20|4550.98
23:50:21|4550.98
23:50:22|4550.98
23:50:23|4550.98
23:50:24|4550.98
23:50:25|4550.98
23:50:26|4551.29
23:50:27|4551.29
23:50:28|4551.29
23:50:29|4551.29
23:50:30|4551.29
23:50:31|4551.29
23:50:33|4551.29
23:50:34|4551.29
23:50:34|4551.29
23:50:36|4551.29
23:50:36|4551.29
23:50:38|4554.
23:50:39|4554.
23:50:39|4554.
23:50:40|4554.
23:50:41|4554.
23:50:42|4554.
23:50:43|4554.
23:50:44|4554.
23:50:45|4554.
23:50:46|4554.
23:50:47|4554.
23:50:48|4554.
23:50:49|4554.
23:50:50|4554.
23:50:51|4554.
23:50:52|4554.
23:50:54|4554.
23:50:54|4554.
23:50:55|4554.
23:50:56|4554.
23:50:57|4554.
23:50:58|4554.
23:50:59|4554.
23:51:01|4554.
23:51:02|4554.
23:51:03|4554.
23:51:04|4554.
23:51:05|4554.
23:51:06|4554.
23:51:07|4554.
23:51:08|4554.
23:51:09|4554.
23:51:10|4554.
23:51:11|4554.
23:51:12|4554.
23:51:13|4554.
23:51:14|4554.
23:51:16|4554.
23:51:16|4554.
23:51:18|4554.
23:51:19|4554.
23:51:20|4554.
23:51:20|4554.
23:51:22|4554.
23:51:22|4554.
23:51:24|4554.
23:51:25|4554.
23:51:26|4554.
23:51:27|4554.
23:51:28|4554.
23:51:29|4554.
23:51:30|4554.
23:51:31|4554.
23:51:31|4554.
23:51:33|4554.
23:51:33|4554.
23:51:34|4554.
23:51:36|4554.
23:51:36|4554.
23:51:38|4554.
23:51:39|4554.
23:51:40|4554.
23:51:41|4559.02
23:51:42|4559.02
23:51:42|4559.02
23:51:44|4561.08
23:51:45|4561.08
23:51:45|4561.08
23:51:47|4562.3
23:51:48|4562.3
23:51:48|4562.3
23:51:50|4562.3
23:51:51|4562.3
23:51:52|4562.3
23:51:53|4562.3
23:51:54|4562.3
23:51:55|4562.3
23:51:55|4562.3
23:51:56|4562.3
23:51:58|4562.3
23:51:59|4562.3
23:52:00|4562.3
23:52:01|4562.3
23:52:02|4562.3
23:52:03|4562.3
23:52:05|4562.3
23:52:06|4562.3
23:52:07|4562.3
23:52:08|4559.19
23:52:09|4559.19
23:52:09|4559.19
23:52:10|4559.19
23:52:12|4559.19
23:52:13|4559.19
23:52:14|4559.19
23:52:15|4559.19
23:52:16|4559.19
23:52:18|4559.19
23:52:18|4559.19
23:52:19|4559.19
23:52:20|4559.19
23:52:21|4559.19
23:52:22|4559.19
23:52:23|4559.19
23:52:24|4559.19
23:52:25|4559.19
23:52:26|4559.19
23:52:27|4559.19
23:52:28|4559.19
23:52:29|4559.19
23:52:30|4552.45
23:52:31|4552.45
23:52:32|4552.45
23:52:33|4552.45
23:52:34|4552.45
23:52:35|4552.45
23:52:36|4552.45
23:52:37|4552.45
23:52:38|4552.45
23:52:39|4552.45
23:52:40|4552.45
23:52:41|4552.45
23:52:42|4552.45
23:52:43|4552.45
23:52:44|4552.45
23:52:45|4552.45
23:52:46|4552.45
23:52:47|4552.45
23:52:48|4552.45
23:52:49|4552.45
23:52:50|4552.45
23:52:51|4552.45
23:52:52|4552.45
23:52:53|4552.45
23:52:54|4552.45
23:52:55|4552.45
23:52:56|4552.45
23:52:57|4552.45
23:52:58|4552.45
23:52:59|4552.45
23:53:00|4552.45
23:53:01|4552.45
23:53:02|4552.45
23:53:04|4552.45
23:53:05|4552.45
23:53:06|4552.45
23:53:07|4552.45
23:53:07|4552.45
23:53:09|4552.45
23:53:11|4552.45
23:53:11|4552.45
23:53:12|4552.45
23:53:13|4552.45
23:53:14|4552.45
23:53:15|4552.45
23:53:16|4552.45
23:53:17|4552.45
23:53:18|4552.45
23:53:19|4552.45
23:53:20|4552.45
23:53:21|4552.45
23:53:22|4552.45
23:53:23|4552.45
23:53:24|4552.45
23:53:25|4552.45
23:53:26|4552.45
23:53:27|4552.45
23:53:28|4552.45
23:53:29|4552.45
23:53:30|4552.45
23:53:31|4552.45
23:53:32|4552.45
23:53:33|4552.45
23:53:34|4552.45
23:53:35|4552.45
23:53:36|4552.45
23:53:37|4552.45
23:53:38|4552.45
23:53:39|4552.45
23:53:40|4552.45
23:53:41|4552.45
23:53:42|4552.45
23:53:43|4555.54
23:53:44|4555.54
23:53:45|4555.54
23:53:46|4555.54
23:53:47|4555.54
23:53:48|4555.54
23:53:49|4558.68
23:53:50|4558.68
23:53:51|4558.68
23:53:52|4558.68
23:53:53|4558.68
23:53:54|4558.68
23:53:55|4558.68
23:53:56|4558.68
23:53:57|4558.68
23:53:58|4558.68
23:53:59|4558.68
23:54:00|4558.68
23:54:01|4558.68
23:54:02|4558.68
23:54:03|4558.68
23:54:05|4558.68
23:54:06|4558.68
23:54:07|4558.68
23:54:09|4552.47
23:54:09|4552.47
23:54:10|4552.47
23:54:11|4552.47
23:54:12|4552.47
23:54:13|4552.47
23:54:15|4552.47
23:54:15|4552.47
23:54:17|4552.47
23:54:18|4552.47
23:54:19|4552.47
23:54:20|4552.47
23:54:21|4552.47
23:54:22|4552.47
23:54:23|4552.47
23:54:24|4552.47
23:54:25|4552.47
23:54:26|4552.47
23:54:27|4552.47
23:54:28|4552.47
23:54:29|4552.47
23:54:30|4552.47
23:54:31|4552.47
23:54:32|4552.47
23:54:33|4552.47
23:54:34|4552.47
23:54:35|4552.47
23:54:36|4552.47
23:54:37|4552.47
23:54:38|4552.47
23:54:39|4552.47
23:54:40|4552.47
23:54:41|4552.47
23:54:42|4552.47
23:54:43|4552.47
23:54:44|4552.47
23:54:45|4552.47
23:54:46|4552.47
23:54:47|4552.47
23:54:48|4552.47
23:54:49|4552.47
23:54:50|4552.47
23:54:51|4552.47
23:54:52|4552.47
23:54:53|4552.47
23:54:54|4552.47
23:54:55|4552.47
23:54:56|4552.47
23:54:57|4552.47
23:54:58|4552.47
23:54:59|4552.47
23:55:00|4552.47
23:55:01|4552.47
23:55:02|4552.47
23:55:03|4552.47
23:55:04|4552.47
23:55:05|4552.47
23:55:07|4552.47
23:55:07|4552.47
23:55:09|4552.47
23:55:10|4552.47
23:55:10|4552.47
23:55:12|4552.47
23:55:13|4552.47
23:55:14|4552.47
23:55:15|4552.47
23:55:16|4552.47
23:55:17|4552.47
23:55:18|4552.47
23:55:19|4552.47
23:55:20|4552.47
23:55:22|4552.47
23:55:23|4552.47
23:55:23|4552.47
23:55:24|4552.47
23:55:25|4552.47
23:55:26|4552.47
23:55:28|4552.47
23:55:28|4552.47
23:55:29|4552.47
23:55:30|4552.47
23:55:31|4552.47
23:55:33|4552.47
23:55:33|4552.47
23:55:35|4552.47
23:55:36|4552.47
23:55:37|4552.47
23:55:37|4552.47
23:55:38|4552.47
23:55:39|4552.47
23:55:40|4552.47
23:55:41|4552.47
23:55:42|4552.47
23:55:44|4552.47
23:55:44|4552.47
23:55:45|4552.47
23:55:46|4552.47
23:55:47|4552.47
23:55:49|4559.39
23:55:49|4559.39
23:55:50|4559.39
23:55:51|4559.39
23:55:52|4559.39
23:55:53|4559.39
23:55:54|4559.39
23:55:55|4559.39
23:55:57|4559.39
23:55:57|4559.39
23:55:58|4559.39
23:55:59|4559.39
23:56:00|4559.39
23:56:01|4559.39
23:56:03|4559.39
23:56:04|4559.39
23:56:04|4559.39
23:56:06|4559.39
23:56:07|4559.39
23:56:08|4559.39
23:56:09|4559.39
23:56:10|4559.39
23:56:12|4559.39
23:56:12|4559.39
23:56:13|4559.39
23:56:14|4559.39
23:56:15|4559.39
23:56:16|4561.99
23:56:17|4561.99
23:56:18|4561.99
23:56:20|4561.99
23:56:20|4561.99
23:56:22|4561.99
23:56:23|4561.99
23:56:23|4561.99
23:56:24|4561.99
23:56:25|4561.99
23:56:27|4561.99
23:56:27|4561.99
23:56:29|4561.99
23:56:30|4561.99
23:56:30|4562.
23:56:31|4562.
23:56:32|4562.
23:56:34|4562.
23:56:35|4562.
23:56:35|4562.
23:56:37|4562.
23:56:38|4562.
23:56:38|4562.
23:56:40|4562.
23:56:41|4562.
23:56:41|4562.
23:56:43|4562.
23:56:43|4562.61
23:56:45|4562.61
23:56:45|4562.61
23:56:47|4562.61
23:56:47|4562.61
23:56:49|4562.61
23:56:50|4562.61
23:56:50|4562.61
23:56:52|4562.61
23:56:52|4562.61
23:56:54|4562.61
23:56:55|4562.61
23:56:56|4562.61
23:56:57|4562.
23:56:58|4562.
23:56:58|4562.
23:57:00|4562.
23:57:01|4562.
23:57:01|4562.
23:57:03|4562.
23:57:04|4562.
23:57:05|4562.
23:57:06|4562.
23:57:06|4562.
23:57:08|4562.
23:57:10|4562.
23:57:10|4562.
23:57:11|4562.
23:57:12|4562.
23:57:13|4562.
23:57:14|4562.
23:57:15|4562.
23:57:16|4562.
23:57:17|4562.
23:57:18|4562.
23:57:19|4562.
23:57:20|4562.
23:57:21|4562.
23:57:22|4562.
23:57:23|4562.
23:57:24|4562.
23:57:25|4562.
23:57:26|4562.
23:57:27|4562.
23:57:28|4562.
23:57:29|4562.
23:57:30|4562.
23:57:31|4562.
23:57:32|4562.
23:57:33|4562.
23:57:34|4562.
23:57:35|4562.
23:57:36|4563.9
23:57:37|4563.9
23:57:38|4563.9
23:57:39|4563.9
23:57:40|4563.9
23:57:41|4563.9
23:57:42|4563.9
23:57:43|4563.9
23:57:44|4563.9
23:57:45|4563.9
23:57:46|4563.9
23:57:47|4563.9
23:57:48|4563.9
23:57:49|4563.9
23:57:50|4564.
23:57:51|4564.
23:57:52|4564.
23:57:53|4564.
23:57:54|4564.
23:57:55|4564.
23:57:56|4564.
23:57:57|4564.
23:57:58|4564.
23:57:59|4564.
23:58:00|4564.
23:58:01|4564.
23:58:02|4564.
23:58:03|4564.
23:58:04|4564.
23:58:05|4564.
23:58:06|4564.
23:58:07|4564.
23:58:08|4564.
23:58:09|4564.
23:58:11|4564.
23:58:12|4564.
23:58:13|4564.
23:58:14|4564.
23:58:15|4564.
23:58:16|4564.
23:58:17|4564.
23:58:18|4564.
23:58:19|4564.
23:58:20|4564.
23:58:21|4564.
23:58:22|4564.
23:58:23|4564.
23:58:24|4564.
23:58:25|4564.
23:58:26|4564.
23:58:27|4564.
23:58:28|4564.
23:58:29|4564.
23:58:30|4564.
23:58:31|4564.
23:58:32|4564.
23:58:33|4564.
23:58:34|4564.
23:58:35|4564.
23:58:36|4564.
23:58:37|4564.
23:58:38|4564.
23:58:39|4564.
23:58:40|4564.
23:58:41|4564.
23:58:42|4564.
23:58:43|4564.
23:58:44|4564.
23:58:45|4564.
23:58:46|4564.
23:58:47|4564.
23:58:48|4564.
23:58:49|4564.
23:58:50|4564.
23:58:51|4564.
23:58:52|4564.
23:58:53|4564.
23:58:54|4564.
23:58:55|4564.
23:58:56|4564.
23:58:57|4564.
23:58:58|4564.
23:58:59|4564.
23:59:00|4564.
23:59:01|4564.
23:59:02|4564.
23:59:04|4564.
23:59:04|4564.
23:59:05|4564.
23:59:06|4564.
23:59:07|4564.
23:59:08|4564.
23:59:10|4564.
23:59:11|4564.
23:59:11|4564.
23:59:13|4564.
23:59:14|4564.
23:59:15|4564.
23:59:16|4564.
23:59:18|4564.
23:59:18|4564.
23:59:19|4564.
23:59:20|4564.
23:59:21|4564.
23:59:22|4564.
23:59:23|4564.
23:59:24|4564.
23:59:25|4564.
23:59:26|4564.
23:59:27|4564.
23:59:28|4564.
23:59:29|4564.
23:59:30|4564.
23:59:31|4564.
23:59:32|4564.
23:59:33|4565.11
23:59:34|4565.11
23:59:35|4565.11
23:59:36|4567.84
23:59:37|4567.84
23:59:38|4567.84
23:59:39|4567.84
23:59:40|4567.84
23:59:41|4567.84
23:59:42|4567.84
23:59:43|4567.84
23:59:44|4567.84
23:59:45|4567.84
23:59:46|4567.84
23:59:47|4567.84
23:59:48|4567.84
23:59:49|4567.84
23:59:50|4567.84
23:59:51|4567.84
23:59:52|4567.84
23:59:53|4567.84
23:59:54|4567.84
23:59:55|4567.84
23:59:56|4567.84
23:59:57|4567.84
23:59:58|4567.84
23:59:59|4567.84