00:00:00|4327.52
00:00:01|4327.52
00:00:03|4327.52
00:00:04|4327.52
00:00:05|4327.52
00:00:05|4327.52
00:00:07|4327.52
00:00:08|4327.52
00:00:09|4327.52
00:00:09|4327.52
00:00:10|4327.52
00:00:12|4327.52
00:00:13|4327.52
00:00:13|4327.52
00:00:14|4327.52
00:00:15|4327.52
00:00:17|4327.52
00:00:18|4327.52
00:00:19|4327.52
00:00:20|4327.52
00:00:21|4327.52
00:00:22|4327.52
00:00:22|4327.52
00:00:23|4327.52
00:00:24|4323.36
00:00:26|4323.36
00:00:27|4323.36
00:00:27|4323.36
00:00:30|4323.36
00:00:31|4323.36
00:00:31|4323.36
00:00:33|4323.36
00:00:34|4323.36
00:00:35|4327.39
00:00:35|4327.39
00:00:37|4327.39
00:00:39|4327.39
00:00:39|4327.39
00:00:40|4327.39
00:00:42|4327.39
00:00:43|4327.39
00:00:44|4327.39
00:00:45|4327.39
00:00:45|4327.39
00:00:46|4327.39
00:00:48|4327.39
00:00:49|4327.39
00:00:49|4327.39
00:00:50|4327.39
00:00:52|4327.39
00:00:52|4327.17
00:00:54|4327.17
00:00:54|4327.17
00:00:56|4327.17
00:00:56|4327.17
00:00:57|4327.17
00:00:59|4327.17
00:01:00|4327.17
00:01:00|4327.17
00:01:02|4327.17
00:01:03|4327.17
00:01:04|4327.17
00:01:05|4327.17
00:01:06|4327.17
00:01:07|4327.17
00:01:08|4327.17
00:01:09|4327.17
00:01:10|4327.17
00:01:11|4327.17
00:01:12|4327.17
00:01:13|4327.17
00:01:14|4325.36
00:01:15|4324.09
00:01:16|4324.21
00:01:17|4324.8
00:01:18|4324.9
00:01:19|4324.9
00:01:20|4324.9
00:01:21|4324.9
00:01:22|4324.9
00:01:23|4324.9
00:01:24|4324.9
00:01:25|4324.9
00:01:26|4324.9
00:01:27|4324.9
00:01:28|4324.9
00:01:29|4324.9
00:01:31|4324.9
00:01:31|4324.9
00:01:32|4324.9
00:01:34|4324.9
00:01:35|4324.9
00:01:35|4324.9
00:01:37|4324.9
00:01:38|4324.9
00:01:39|4324.9
00:01:40|4324.9
00:01:41|4324.9
00:01:42|4324.9
00:01:43|4324.9
00:01:44|4324.9
00:01:46|4326.32
00:01:46|4326.82
00:01:47|4326.82
00:01:48|4326.82
00:01:49|4326.82
00:01:50|4326.82
00:01:51|4326.82
00:01:53|4326.82
00:01:53|4326.82
00:01:54|4331.57
00:01:56|4331.57
00:01:57|4331.57
00:01:58|4331.57
00:01:59|4331.57
00:01:59|4329.4
00:02:01|4329.4
00:02:01|4329.4
00:02:03|4329.4
00:02:03|4329.4
00:02:04|4329.4
00:02:06|4329.4
00:02:06|4329.4
00:02:08|4329.4
00:02:09|4329.4
00:02:10|4329.4
00:02:11|4329.4
00:02:12|4329.4
00:02:13|4329.4
00:02:13|4329.4
00:02:15|4329.4
00:02:16|4329.4
00:02:17|4329.4
00:02:18|4329.4
00:02:18|4328.86
00:02:20|4328.86
00:02:21|4328.86
00:02:22|4328.86
00:02:23|4328.5
00:02:23|4328.33
00:02:24|4328.31
00:02:26|4328.31
00:02:27|4322.36
00:02:28|4320.14
00:02:29|4321.39
00:02:30|4319.18
00:02:31|4319.18
00:02:33|4319.18
00:02:33|4319.18
00:02:35|4319.18
00:02:36|4317.59
00:02:37|4320.02
00:02:38|4320.02
00:02:39|4320.02
00:02:40|4319.87
00:02:41|4319.87
00:02:42|4319.87
00:02:43|4319.87
00:02:44|4319.87
00:02:45|4319.87
00:02:46|4319.07
00:02:48|4321.04
00:02:49|4321.04
00:02:49|4321.04
00:02:51|4321.64
00:02:52|4321.64
00:02:52|4321.64
00:02:54|4321.64
00:02:55|4321.64
00:02:55|4321.64
00:02:57|4321.64
00:02:58|4321.04
00:02:59|4321.04
00:03:00|4321.04
00:03:00|4321.04
00:03:02|4323.19
00:03:03|4323.19
00:03:04|4323.19
00:03:05|4323.19
00:03:06|4323.19
00:03:07|4323.19
00:03:08|4322.26
00:03:09|4322.26
00:03:10|4322.26
00:03:11|4322.26
00:03:12|4322.26
00:03:12|4322.26
00:03:14|4322.26
00:03:14|4322.26
00:03:15|4322.26
00:03:17|4322.26
00:03:17|4320.4
00:03:19|4320.4
00:03:20|4320.4
00:03:21|4320.4
00:03:22|4316.58
00:03:23|4316.58
00:03:24|4316.58
00:03:24|4316.27
00:03:26|4315.86
00:03:27|4316.35
00:03:28|4316.35
00:03:29|4316.35
00:03:30|4316.35
00:03:30|4317.08
00:03:32|4316.9
00:03:34|4316.9
00:03:34|4316.9
00:03:36|4316.9
00:03:37|4316.9
00:03:38|4316.9
00:03:39|4316.9
00:03:41|4318.75
00:03:42|4316.21
00:03:44|4316.37
00:03:44|4316.37
00:03:45|4316.37
00:03:46|4316.37
00:03:47|4316.37
00:03:48|4316.37
00:03:49|4316.37
00:03:51|4316.37
00:03:52|4317.51
00:03:52|4316.37
00:03:54|4318.87
00:03:55|4318.87
00:03:56|4318.87
00:03:56|4318.87
00:03:58|4318.87
00:03:59|4318.87
00:04:00|4318.87
00:04:01|4318.87
00:04:02|4318.87
00:04:03|4318.87
00:04:05|4316.9
00:04:05|4316.9
00:04:06|4316.9
00:04:07|4315.81
00:04:08|4315.81
00:04:09|4315.81
00:04:10|4315.81
00:04:11|4315.81
00:04:12|4315.81
00:04:13|4315.81
00:04:14|4315.81
00:04:15|4314.78
00:04:16|4314.78
00:04:17|4314.78
00:04:18|4314.72
00:04:19|4314.72
00:04:20|4314.72
00:04:21|4317.81
00:04:22|4317.81
00:04:23|4317.81
00:04:24|4317.81
00:04:25|4317.81
00:04:26|4317.81
00:04:27|4317.81
00:04:28|4317.81
00:04:29|4317.81
00:04:30|4317.81
00:04:31|4317.81
00:04:33|4317.81
00:04:34|4317.81
00:04:35|4317.81
00:04:37|4317.81
00:04:37|4317.81
00:04:38|4315.13
00:04:39|4315.13
00:04:40|4315.13
00:04:41|4315.13
00:04:42|4315.13
00:04:43|4315.13
00:04:45|4315.13
00:04:45|4315.13
00:04:47|4315.13
00:04:48|4315.13
00:04:49|4317.2
00:04:51|4318.82
00:04:51|4320.04
00:04:52|4319.82
00:04:53|4323.
00:04:54|4325.25
00:04:55|4326.48
00:04:56|4325.4
00:04:57|4326.79
00:04:58|4326.79
00:04:59|4326.79
00:05:00|4326.79
00:05:01|4326.79
00:05:02|4326.79
00:05:03|4326.68
00:05:04|4326.68
00:05:05|4326.68
00:05:06|4326.68
00:05:07|4326.68
00:05:08|4326.68
00:05:09|4327.75
00:05:10|4327.75
00:05:11|4328.1
00:05:12|4328.1
00:05:13|4328.1
00:05:14|4328.1
00:05:15|4328.1
00:05:16|4328.1
00:05:17|4328.1
00:05:18|4328.1
00:05:19|4328.1
00:05:20|4328.1
00:05:21|4328.1
00:05:22|4328.1
00:05:23|4328.1
00:05:24|4328.1
00:05:25|4328.1
00:05:26|4328.6
00:05:27|4328.6
00:05:28|4328.6
00:05:29|4328.6
00:05:30|4328.6
00:05:31|4328.6
00:05:32|4328.6
00:05:34|4328.6
00:05:35|4328.6
00:05:37|4328.6
00:05:38|4328.6
00:05:39|4328.6
00:05:40|4328.6
00:05:42|4328.6
00:05:42|4328.6
00:05:43|4328.6
00:05:44|4328.6
00:05:45|4330.82
00:05:46|4330.82
00:05:47|4330.82
00:05:48|4330.82
00:05:49|4330.82
00:05:50|4330.82
00:05:52|4330.82
00:05:53|4330.82
00:05:54|4330.82
00:05:55|4330.82
00:05:56|4330.82
00:05:57|4330.82
00:05:58|4330.82
00:05:59|4330.82
00:06:00|4330.82
00:06:01|4330.82
00:06:02|4330.82
00:06:02|4330.82
00:06:04|4330.82
00:06:05|4330.82
00:06:06|4330.82
00:06:07|4330.82
00:06:08|4330.82
00:06:09|4330.05
00:06:10|4330.05
00:06:11|4328.84
00:06:12|4328.84
00:06:14|4328.84
00:06:14|4328.84
00:06:15|4328.84
00:06:16|4328.84
00:06:17|4328.84
00:06:18|4326.25
00:06:19|4326.25
00:06:21|4326.25
00:06:21|4328.6
00:06:22|4328.19
00:06:23|4328.12
00:06:24|4328.56
00:06:25|4328.56
00:06:26|4328.56
00:06:27|4328.92
00:06:28|4328.92
00:06:29|4328.92
00:06:30|4328.92
00:06:31|4328.92
00:06:32|4328.92
00:06:33|4328.92
00:06:35|4328.92
00:06:36|4328.92
00:06:38|4326.76
00:06:38|4326.76
00:06:40|4326.76
00:06:41|4326.76
00:06:42|4326.76
00:06:43|4326.76
00:06:44|4326.76
00:06:45|4326.76
00:06:46|4327.21
00:06:47|4326.86
00:06:48|4326.86
00:06:49|4326.86
00:06:50|4326.86
00:06:51|4326.86
00:06:52|4325.81
00:06:53|4325.81
00:06:54|4325.81
00:06:55|4325.81
00:06:57|4322.48
00:06:57|4324.65
00:06:59|4325.23
00:06:59|4325.23
00:07:00|4325.23
00:07:01|4325.23
00:07:02|4325.23
00:07:04|4325.46
00:07:04|4325.46
00:07:05|4325.46
00:07:06|4325.46
00:07:07|4325.46
00:07:08|4325.89
00:07:09|4325.89
00:07:10|4325.89
00:07:12|4326.69
00:07:12|4325.87
00:07:13|4325.87
00:07:14|4325.87
00:07:15|4325.54
00:07:16|4325.54
00:07:17|4325.54
00:07:18|4326.92
00:07:19|4326.92
00:07:21|4326.92
00:07:21|4326.92
00:07:22|4326.92
00:07:23|4326.92
00:07:24|4326.74
00:07:25|4326.74
00:07:27|4326.74
00:07:27|4326.74
00:07:28|4326.9
00:07:30|4327.17
00:07:31|4327.17
00:07:31|4327.17
00:07:32|4328.12
00:07:33|4328.12
00:07:34|4328.12
00:07:36|4328.12
00:07:38|4328.12
00:07:39|4328.12
00:07:40|4328.12
00:07:41|4328.12
00:07:43|4328.12
00:07:43|4328.12
00:07:44|4328.12
00:07:45|4328.12
00:07:46|4328.12
00:07:47|4330.
00:07:48|4330.
00:07:49|4330.
00:07:50|4330.
00:07:51|4330.
00:07:52|4330.
00:07:53|4330.
00:07:54|4330.
00:07:55|4330.
00:07:56|4330.
00:07:57|4330.
00:07:58|4332.18
00:07:59|4332.18
00:08:00|4332.18
00:08:01|4332.18
00:08:02|4328.35
00:08:03|4328.35
00:08:05|4328.35
00:08:06|4328.
00:08:06|4327.17
00:08:08|4327.17
00:08:08|4327.17
00:08:09|4327.17
00:08:10|4327.17
00:08:12|4327.17
00:08:13|4327.17
00:08:14|4327.17
00:08:15|4327.17
00:08:15|4327.17
00:08:17|4327.17
00:08:18|4327.17
00:08:18|4327.17
00:08:20|4327.17
00:08:20|4327.17
00:08:21|4327.17
00:08:22|4327.17
00:08:24|4327.17
00:08:25|4327.17
00:08:26|4327.17
00:08:27|4327.17
00:08:28|4327.17
00:08:29|4327.17
00:08:30|4327.17
00:08:30|4327.17
00:08:32|4327.17
00:08:32|4327.17
00:08:34|4327.17
00:08:34|4327.17
00:08:36|4327.17
00:08:38|4327.17
00:08:38|4327.17
00:08:39|4327.17
00:08:40|4327.17
00:08:42|4327.17
00:08:43|4327.17
00:08:43|4327.17
00:08:45|4327.17
00:08:46|4327.17
00:08:47|4327.17
00:08:48|4326.
00:08:49|4326.
00:08:50|4326.
00:08:51|4326.
00:08:52|4326.
00:08:53|4326.
00:08:54|4326.
00:08:55|4326.
00:08:56|4326.
00:08:57|4326.
00:08:58|4326.
00:08:59|4326.
00:09:00|4326.
00:09:01|4326.
00:09:02|4326.
00:09:03|4326.
00:09:04|4326.
00:09:06|4326.
00:09:06|4326.
00:09:07|4326.
00:09:08|4326.
00:09:09|4326.
00:09:10|4322.1
00:09:11|4320.
00:09:12|4320.
00:09:13|4320.
00:09:14|4320.
00:09:15|4320.
00:09:16|4320.
00:09:17|4320.
00:09:18|4320.
00:09:19|4320.
00:09:20|4320.
00:09:21|4320.
00:09:22|4320.
00:09:23|4320.
00:09:24|4320.
00:09:25|4320.
00:09:26|4320.
00:09:28|4320.
00:09:28|4320.
00:09:30|4320.
00:09:31|4320.
00:09:31|4320.
00:09:33|4320.
00:09:34|4320.
00:09:35|4320.
00:09:35|4320.
00:09:37|4320.
00:09:38|4320.
00:09:40|4320.
00:09:41|4320.
00:09:42|4320.
00:09:42|4320.
00:09:44|4320.
00:09:45|4320.
00:09:46|4320.
00:09:47|4320.
00:09:48|4320.
00:09:49|4320.
00:09:50|4320.
00:09:51|4320.
00:09:53|4311.31
00:09:54|4311.31
00:09:55|4311.31
00:09:55|4311.31
00:09:57|4311.31
00:09:58|4311.31
00:09:59|4311.31
00:09:59|4311.31
00:10:00|4311.31
00:10:01|4311.31
00:10:02|4311.31
00:10:04|4311.31
00:10:04|4309.6
00:10:05|4309.6
00:10:06|4309.6
00:10:07|4309.6
00:10:08|4309.6
00:10:09|4309.6
00:10:10|4309.6
00:10:12|4309.6
00:10:12|4308.66
00:10:13|4308.66
00:10:14|4308.66
00:10:15|4308.66
00:10:16|4308.66
00:10:17|4308.66
00:10:18|4308.66
00:10:20|4308.66
00:10:20|4309.9
00:10:21|4309.65
00:10:23|4309.45
00:10:23|4309.45
00:10:24|4309.45
00:10:25|4309.45
00:10:26|4309.45
00:10:27|4309.45
00:10:28|4309.45
00:10:29|4309.45
00:10:30|4309.45
00:10:31|4309.45
00:10:32|4309.45
00:10:34|4309.45
00:10:34|4309.45
00:10:36|4307.35
00:10:37|4307.35
00:10:37|4307.35
00:10:38|4307.35
00:10:39|4307.35
00:10:41|4307.35
00:10:42|4307.35
00:10:42|4307.35
00:10:44|4307.35
00:10:46|4307.35
00:10:46|4309.43
00:10:48|4309.43
00:10:48|4309.43
00:10:50|4309.43
00:10:51|4309.43
00:10:52|4309.43
00:10:52|4304.06
00:10:54|4304.06
00:10:55|4304.06
00:10:55|4304.06
00:10:56|4304.06
00:10:58|4304.06
00:10:59|4304.06
00:10:59|4304.06
00:11:01|4304.06
00:11:02|4304.06
00:11:02|4304.06
00:11:04|4304.79
00:11:05|4304.79
00:11:06|4304.79
00:11:06|4304.79
00:11:08|4304.79
00:11:09|4309.72
00:11:10|4309.72
00:11:11|4309.72
00:11:12|4309.72
00:11:13|4309.72
00:11:14|4309.72
00:11:15|4309.72
00:11:15|4309.72
00:11:17|4304.71
00:11:18|4304.71
00:11:19|4304.71
00:11:20|4304.71
00:11:20|4304.71
00:11:22|4304.71
00:11:23|4304.71
00:11:24|4304.71
00:11:25|4304.71
00:11:25|4304.71
00:11:27|4304.71
00:11:28|4304.71
00:11:29|4304.71
00:11:30|4304.71
00:11:31|4304.71
00:11:32|4304.71
00:11:33|4304.71
00:11:34|4304.71
00:11:35|4304.71
00:11:36|4304.71
00:11:37|4304.71
00:11:38|4304.71
00:11:39|4304.71
00:11:40|4304.71
00:11:42|4304.71
00:11:43|4304.71
00:11:44|4304.71
00:11:45|4304.71
00:11:46|4304.71
00:11:47|4304.71
00:11:48|4304.71
00:11:49|4304.71
00:11:50|4304.71
00:11:51|4304.71
00:11:52|4304.71
00:11:54|4304.71
00:11:54|4304.71
00:11:55|4304.71
00:11:57|4304.71
00:11:57|4304.71
00:11:58|4304.71
00:12:00|4304.71
00:12:00|4304.71
00:12:01|4304.71
00:12:02|4304.71
00:12:03|4304.71
00:12:04|4304.71
00:12:06|4304.71
00:12:07|4311.63
00:12:07|4311.63
00:12:09|4312.24
00:12:09|4312.24
00:12:10|4312.24
00:12:11|4312.24
00:12:12|4312.24
00:12:14|4312.24
00:12:14|4312.24
00:12:16|4312.24
00:12:16|4312.24
00:12:18|4312.24
00:12:19|4312.24
00:12:19|4312.24
00:12:20|4312.24
00:12:21|4312.24
00:12:22|4312.24
00:12:23|4312.24
00:12:24|4312.24
00:12:25|4312.24
00:12:27|4312.24
00:12:27|4312.24
00:12:29|4312.24
00:12:29|4312.24
00:12:30|4312.24
00:12:31|4312.24
00:12:32|4312.24
00:12:33|4312.24
00:12:34|4312.24
00:12:35|4312.24
00:12:36|4312.24
00:12:37|4312.24
00:12:38|4312.24
00:12:39|4312.24
00:12:40|4312.24
00:12:42|4312.24
00:12:43|4312.24
00:12:44|4312.24
00:12:46|4320.
00:12:47|4320.
00:12:48|4320.
00:12:49|4320.
00:12:50|4320.
00:12:51|4320.
00:12:52|4320.
00:12:53|4320.
00:12:54|4320.
00:12:55|4320.
00:12:56|4320.
00:12:57|4320.
00:12:58|4320.
00:12:59|4320.
00:13:00|4320.
00:13:01|4320.
00:13:02|4320.
00:13:03|4320.
00:13:04|4320.
00:13:05|4320.
00:13:06|4320.
00:13:07|4320.
00:13:08|4320.
00:13:09|4320.
00:13:10|4320.
00:13:12|4320.
00:13:12|4320.
00:13:13|4320.
00:13:14|4320.
00:13:15|4320.
00:13:16|4320.
00:13:17|4320.
00:13:18|4320.
00:13:19|4320.
00:13:20|4320.
00:13:21|4320.
00:13:22|4320.
00:13:23|4320.
00:13:24|4320.
00:13:25|4320.
00:13:26|4320.
00:13:27|4320.
00:13:28|4320.
00:13:29|4320.
00:13:30|4320.
00:13:31|4320.
00:13:32|4325.52
00:13:33|4325.52
00:13:34|4325.63
00:13:35|4325.63
00:13:36|4325.63
00:13:37|4325.63
00:13:38|4325.63
00:13:39|4323.57
00:13:40|4323.57
00:13:41|4323.57
00:13:42|4323.57
00:13:43|4323.57
00:13:44|4323.57
00:13:46|4323.57
00:13:47|4323.57
00:13:48|4323.57
00:13:50|4323.57
00:13:50|4323.57
00:13:51|4323.57
00:13:52|4323.57
00:13:54|4322.49
00:13:54|4322.49
00:13:55|4322.49
00:13:57|4323.34
00:13:58|4323.34
00:13:59|4323.34
00:14:00|4323.34
00:14:01|4323.34
00:14:01|4323.34
00:14:02|4322.39
00:14:04|4323.45
00:14:05|4323.45
00:14:05|4323.45
00:14:07|4323.45
00:14:07|4322.13
00:14:08|4322.13
00:14:09|4322.13
00:14:10|4322.13
00:14:11|4323.73
00:14:12|4323.73
00:14:13|4323.73
00:14:14|4325.17
00:14:15|4325.17
00:14:16|4325.17
00:14:18|4325.17
00:14:19|4325.17
00:14:20|4324.67
00:14:20|4324.67
00:14:21|4324.67
00:14:22|4324.67
00:14:23|4320.
00:14:24|4320.
00:14:25|4320.
00:14:26|4320.
00:14:27|4314.36
00:14:28|4314.64
00:14:29|4314.64
00:14:30|4314.64
00:14:31|4314.64
00:14:32|4314.64
00:14:33|4314.64
00:14:34|4314.64
00:14:35|4310.34
00:14:36|4311.12
00:14:37|4311.12
00:14:39|4312.71
00:14:40|4313.75
00:14:41|4314.77
00:14:42|4314.77
00:14:44|4312.22
00:14:44|4311.76
00:14:45|4311.76
00:14:46|4311.76
00:14:48|4309.14
00:14:48|4309.14
00:14:50|4309.14
00:14:50|4309.14
00:14:51|4309.14
00:14:53|4308.85
00:14:54|4314.82
00:14:55|4314.82
00:14:56|4311.32
00:14:57|4311.32
00:14:58|4312.4
00:14:59|4312.8
00:15:00|4312.8
00:15:01|4311.5
00:15:02|4311.5
00:15:03|4311.5
00:15:04|4311.5
00:15:05|4311.85
00:15:06|4312.78
00:15:07|4315.32
00:15:08|4317.43
00:15:09|4317.43
00:15:10|4319.27
00:15:11|4318.44
00:15:12|4320.19
00:15:13|4320.19
00:15:14|4320.19
00:15:15|4320.19
00:15:16|4320.19
00:15:17|4315.79
00:15:18|4315.79
00:15:19|4315.79
00:15:20|4315.79
00:15:21|4316.17
00:15:22|4316.17
00:15:24|4316.17
00:15:24|4313.16
00:15:25|4313.16
00:15:26|4313.16
00:15:27|4313.6
00:15:28|4314.47
00:15:29|4316.52
00:15:30|4316.52
00:15:31|4316.52
00:15:32|4317.43
00:15:33|4317.43
00:15:34|4317.43
00:15:35|4317.43
00:15:36|4317.43
00:15:37|4317.43
00:15:38|4317.41
00:15:40|4319.13
00:15:41|4319.13
00:15:41|4319.13
00:15:43|4318.05
00:15:44|4318.61
00:15:45|4318.61
00:15:46|4317.57
00:15:47|4317.57
00:15:48|4318.67
00:15:49|4317.52
00:15:51|4316.63
00:15:51|4316.63
00:15:52|4316.63
00:15:53|4316.63
00:15:54|4316.08
00:15:55|4315.62
00:15:56|4316.91
00:15:57|4316.91
00:15:58|4315.95
00:15:59|4315.95
00:16:01|4316.31
00:16:01|4316.31
00:16:03|4316.31
00:16:04|4314.71
00:16:05|4314.71
00:16:07|4313.94
00:16:07|4313.94
00:16:08|4313.94
00:16:09|4314.03
00:16:10|4315.47
00:16:11|4315.47
00:16:12|4315.94
00:16:13|4315.5
00:16:15|4315.5
00:16:16|4316.48
00:16:18|4316.48
00:16:19|4316.48
00:16:20|4316.48
00:16:21|4316.48
00:16:22|4316.48
00:16:24|4316.48
00:16:25|4316.48
00:16:26|4316.48
00:16:27|4316.48
00:16:28|4316.48
00:16:29|4316.48
00:16:30|4315.9
00:16:31|4315.9
00:16:32|4315.9
00:16:33|4315.9
00:16:34|4315.9
00:16:36|4316.73
00:16:36|4316.73
00:16:37|4316.73
00:16:38|4316.73
00:16:41|4316.73
00:16:42|4316.73
00:16:43|4316.73
00:16:44|4316.73
00:16:45|4317.27
00:16:46|4316.88
00:16:47|4316.88
00:16:48|4316.88
00:16:49|4316.88
00:16:50|4316.88
00:16:51|4316.88
00:16:52|4316.88
00:16:53|4317.1
00:16:54|4317.1
00:16:55|4317.1
00:16:56|4317.1
00:16:57|4317.1
00:16:58|4316.82
00:16:59|4316.82
00:17:00|4316.82
00:17:01|4316.82
00:17:02|4316.82
00:17:03|4316.82
00:17:04|4316.82
00:17:05|4316.82
00:17:06|4316.82
00:17:07|4314.03
00:17:08|4315.6
00:17:09|4315.6
00:17:10|4315.6
00:17:11|4315.6
00:17:12|4315.6
00:17:13|4315.6
00:17:14|4315.6
00:17:15|4315.6
00:17:16|4315.6
00:17:17|4315.6
00:17:19|4315.6
00:17:19|4315.6
00:17:21|4315.6
00:17:22|4315.6
00:17:23|4315.6
00:17:24|4315.6
00:17:26|4315.6
00:17:27|4315.6
00:17:28|4315.6
00:17:28|4315.6
00:17:29|4315.6
00:17:31|4315.6
00:17:31|4315.6
00:17:32|4315.6
00:17:33|4315.6
00:17:35|4315.6
00:17:36|4315.6
00:17:37|4315.6
00:17:38|4315.6
00:17:39|4315.6
00:17:40|4315.6
00:17:41|4315.6
00:17:42|4315.6
00:17:43|4315.6
00:17:44|4315.6
00:17:45|4315.6
00:17:46|4315.6
00:17:47|4315.6
00:17:48|4315.6
00:17:49|4315.6
00:17:50|4315.6
00:17:51|4315.6
00:17:52|4315.6
00:17:53|4315.6
00:17:54|4311.27
00:17:55|4311.27
00:17:56|4314.43
00:17:57|4314.43
00:17:58|4308.87
00:17:59|4308.87
00:18:00|4308.87
00:18:02|4308.87
00:18:03|4308.87
00:18:03|4308.87
00:18:04|4308.87
00:18:06|4310.34
00:18:06|4310.34
00:18:07|4310.34
00:18:08|4310.34
00:18:09|4310.34
00:18:10|4310.34
00:18:11|4310.34
00:18:12|4310.34
00:18:13|4310.34
00:18:14|4310.34
00:18:15|4310.34
00:18:16|4310.34
00:18:18|4310.34
00:18:20|4310.34
00:18:20|4310.34
00:18:22|4310.34
00:18:23|4310.34
00:18:24|4310.34
00:18:25|4310.34
00:18:27|4308.99
00:18:27|4309.22
00:18:28|4309.23
00:18:29|4311.1
00:18:31|4311.1
00:18:32|4311.1
00:18:33|4311.1
00:18:33|4311.1
00:18:34|4311.1
00:18:35|4311.1
00:18:36|4311.1
00:18:38|4311.1
00:18:39|4311.1
00:18:39|4311.1
00:18:41|4312.65
00:18:41|4312.65
00:18:43|4312.65
00:18:43|4312.65
00:18:44|4312.65
00:18:45|4312.65
00:18:46|4312.65
00:18:47|4312.65
00:18:49|4312.65
00:18:49|4312.65
00:18:51|4312.65
00:18:52|4312.65
00:18:53|4312.65
00:18:53|4313.6
00:18:54|4313.6
00:18:55|4313.6
00:18:57|4313.6
00:18:57|4313.6
00:18:58|4313.6
00:18:59|4313.6
00:19:01|4313.6
00:19:01|4313.6
00:19:02|4314.48
00:19:04|4314.48
00:19:04|4314.48
00:19:06|4314.48
00:19:07|4314.48
00:19:08|4314.48
00:19:09|4314.48
00:19:10|4314.48
00:19:12|4314.48
00:19:12|4314.48
00:19:13|4314.48
00:19:14|4314.48
00:19:15|4314.48
00:19:16|4314.48
00:19:17|4314.48
00:19:19|4314.48
00:19:20|4314.48
00:19:22|4314.48
00:19:23|4314.48
00:19:24|4314.48
00:19:25|4314.48
00:19:27|4312.14
00:19:28|4312.14
00:19:29|4312.14
00:19:30|4302.49
00:19:31|4306.47
00:19:32|4306.47
00:19:33|4306.74
00:19:34|4306.74
00:19:35|4306.74
00:19:36|4307.43
00:19:38|4308.37
00:19:38|4308.37
00:19:39|4308.37
00:19:41|4308.37
00:19:42|4308.37
00:19:43|4308.37
00:19:44|4308.37
00:19:44|4308.37
00:19:46|4308.37
00:19:46|4303.05
00:19:48|4303.05
00:19:49|4304.17
00:19:50|4305.7
00:19:51|4305.7
00:19:52|4305.7
00:19:52|4305.7
00:19:54|4305.7
00:19:55|4305.7
00:19:56|4305.7
00:19:57|4305.7
00:19:58|4305.7
00:19:58|4305.7
00:20:00|4305.7
00:20:01|4302.64
00:20:02|4305.57
00:20:03|4305.57
00:20:04|4305.57
00:20:05|4305.57
00:20:06|4307.35
00:20:07|4307.35
00:20:08|4307.35
00:20:09|4306.49
00:20:10|4306.49
00:20:12|4306.49
00:20:12|4306.84
00:20:13|4306.84
00:20:14|4306.84
00:20:16|4307.12
00:20:16|4307.12
00:20:17|4307.12
00:20:18|4308.26
00:20:20|4308.26
00:20:21|4308.26
00:20:21|4308.26
00:20:23|4308.26
00:20:25|4308.26
00:20:26|4308.26
00:20:27|4308.26
00:20:27|4308.26
00:20:28|4308.26
00:20:29|4311.09
00:20:31|4308.15
00:20:32|4308.15
00:20:33|4308.15
00:20:35|4308.15
00:20:36|4308.15
00:20:37|4308.15
00:20:38|4308.15
00:20:39|4308.15
00:20:40|4308.15
00:20:41|4308.15
00:20:42|4308.15
00:20:43|4308.15
00:20:44|4308.15
00:20:45|4308.15
00:20:46|4308.15
00:20:47|4308.15
00:20:48|4308.15
00:20:49|4308.15
00:20:50|4308.15
00:20:51|4308.15
00:20:52|4308.15
00:20:53|4308.15
00:20:54|4308.15
00:20:55|4308.15
00:20:56|4304.93
00:20:57|4304.93
00:20:58|4304.93
00:20:59|4304.93
00:21:00|4304.93
00:21:01|4304.93
00:21:02|4304.93
00:21:03|4304.93
00:21:04|4304.93
00:21:05|4304.93
00:21:06|4304.93
00:21:07|4306.55
00:21:08|4306.55
00:21:09|4306.55
00:21:10|4306.55
00:21:11|4306.55
00:21:12|4306.55
00:21:13|4306.55
00:21:14|4306.55
00:21:15|4306.55
00:21:16|4306.55
00:21:17|4306.55
00:21:18|4306.55
00:21:19|4306.55
00:21:20|4300.93
00:21:22|4300.
00:21:23|4297.61
00:21:24|4297.61
00:21:25|4297.61
00:21:26|4297.61
00:21:28|4297.61
00:21:28|4297.61
00:21:29|4297.61
00:21:30|4297.61
00:21:31|4297.61
00:21:32|4297.61
00:21:33|4297.61
00:21:34|4297.61
00:21:35|4297.61
00:21:36|4297.61
00:21:37|4297.61
00:21:38|4297.61
00:21:39|4297.61
00:21:40|4297.61
00:21:41|4298.79
00:21:42|4298.79
00:21:43|4298.79
00:21:44|4298.79
00:21:45|4298.79
00:21:46|4298.79
00:21:47|4298.79
00:21:48|4298.79
00:21:50|4298.79
00:21:51|4298.79
00:21:51|4298.79
00:21:52|4298.79
00:21:54|4298.79
00:21:54|4298.79
00:21:55|4297.72
00:21:56|4297.72
00:21:57|4297.72
00:21:59|4297.72
00:21:59|4297.72
00:22:00|4297.72
00:22:01|4298.47
00:22:03|4298.47
00:22:03|4298.47
00:22:04|4300.
00:22:06|4300.99
00:22:07|4300.99
00:22:07|4300.99
00:22:08|4300.99
00:22:10|4300.99
00:22:10|4300.99
00:22:11|4300.99
00:22:12|4300.99
00:22:13|4300.99
00:22:14|4300.99
00:22:15|4300.99
00:22:17|4300.99
00:22:17|4300.99
00:22:18|4296.49
00:22:19|4296.49
00:22:20|4296.62
00:22:22|4296.62
00:22:24|4296.97
00:22:24|4296.97
00:22:25|4296.97
00:22:27|4296.97
00:22:28|4296.97
00:22:29|4296.97
00:22:29|4296.97
00:22:30|4296.97
00:22:32|4296.97
00:22:33|4296.97
00:22:34|4296.97
00:22:36|4298.12
00:22:36|4298.12
00:22:37|4298.12
00:22:38|4298.12
00:22:39|4298.12
00:22:40|4299.46
00:22:41|4299.46
00:22:42|4299.46
00:22:43|4299.46
00:22:44|4299.46
00:22:45|4299.46
00:22:47|4299.46
00:22:47|4299.46
00:22:49|4299.46
00:22:49|4299.46
00:22:50|4295.85
00:22:52|4296.93
00:22:52|4296.93
00:22:54|4296.93
00:22:54|4296.93
00:22:55|4296.93
00:22:57|4296.93
00:22:57|4296.93
00:22:58|4297.7
00:23:00|4297.7
00:23:01|4297.7
00:23:02|4298.56
00:23:03|4298.56
00:23:04|4298.56
00:23:05|4298.56
00:23:06|4298.56
00:23:07|4298.56
00:23:08|4298.56
00:23:09|4298.56
00:23:10|4298.56
00:23:11|4298.56
00:23:12|4298.56
00:23:13|4298.56
00:23:14|4298.56
00:23:15|4298.56
00:23:16|4298.56
00:23:17|4298.56
00:23:18|4296.17
00:23:19|4296.17
00:23:20|4296.17
00:23:21|4296.17
00:23:22|4296.17
00:23:24|4296.17
00:23:24|4296.17
00:23:26|4298.13
00:23:27|4298.54
00:23:28|4298.67
00:23:29|4298.67
00:23:31|4298.67
00:23:31|4298.67
00:23:32|4298.67
00:23:33|4298.67
00:23:34|4298.67
00:23:35|4298.67
00:23:36|4298.67
00:23:37|4298.67
00:23:38|4298.67
00:23:39|4298.67
00:23:40|4298.67
00:23:41|4298.67
00:23:42|4298.67
00:23:43|4298.67
00:23:44|4298.67
00:23:45|4298.67
00:23:46|4298.67
00:23:47|4298.67
00:23:48|4298.67
00:23:49|4298.67
00:23:51|4298.67
00:23:51|4298.67
00:23:53|4298.67
00:23:54|4298.67
00:23:55|4298.67
00:23:56|4298.67
00:23:57|4298.67
00:23:58|4298.67
00:23:59|4298.67
00:24:00|4298.67
00:24:01|4298.67
00:24:02|4298.67
00:24:03|4298.67
00:24:04|4298.67
00:24:05|4298.67
00:24:06|4298.67
00:24:07|4298.67
00:24:08|4298.67
00:24:09|4298.67
00:24:10|4298.67
00:24:12|4298.67
00:24:12|4298.67
00:24:13|4298.67
00:24:14|4298.67
00:24:15|4298.67
00:24:17|4298.67
00:24:18|4298.67
00:24:18|4298.67
00:24:20|4298.67
00:24:21|4298.67
00:24:22|4298.67
00:24:23|4298.67
00:24:24|4298.67
00:24:26|4298.67
00:24:27|4298.67
00:24:28|4298.67
00:24:29|4298.67
00:24:30|4298.67
00:24:31|4298.67
00:24:32|4298.67
00:24:33|4298.67
00:24:34|4298.67
00:24:35|4298.67
00:24:36|4298.67
00:24:37|4298.67
00:24:38|4298.67
00:24:39|4298.67
00:24:40|4298.67
00:24:42|4298.67
00:24:43|4298.67
00:24:43|4298.67
00:24:44|4298.67
00:24:45|4298.67
00:24:46|4298.67
00:24:48|4297.31
00:24:49|4297.31
00:24:49|4297.31
00:24:50|4297.31
00:24:52|4295.78
00:24:52|4295.78
00:24:54|4295.78
00:24:54|4295.78
00:24:55|4295.78
00:24:56|4295.78
00:24:57|4295.78
00:24:58|4295.78
00:25:00|4295.78
00:25:00|4295.78
00:25:01|4295.78
00:25:02|4295.78
00:25:03|4295.78
00:25:04|4295.78
00:25:05|4295.78
00:25:06|4295.78
00:25:08|4295.78
00:25:08|4295.78
00:25:09|4295.78
00:25:10|4295.78
00:25:11|4295.78
00:25:12|4295.78
00:25:13|4295.78
00:25:14|4295.78
00:25:15|4295.78
00:25:16|4295.78
00:25:17|4295.78
00:25:18|4295.78
00:25:19|4295.78
00:25:20|4295.78
00:25:21|4295.78
00:25:22|4295.78
00:25:23|4295.78
00:25:25|4295.78
00:25:26|4297.16
00:25:28|4297.75
00:25:29|4297.75
00:25:30|4297.75
00:25:30|4297.75
00:25:31|4297.75
00:25:33|4297.75
00:25:34|4297.75
00:25:35|4297.75
00:25:35|4297.75
00:25:37|4297.75
00:25:37|4297.75
00:25:38|4297.75
00:25:40|4297.75
00:25:41|4297.75
00:25:41|4297.75
00:25:42|4297.75
00:25:43|4297.75
00:25:44|4297.75
00:25:45|4297.75
00:25:46|4297.75
00:25:47|4297.75
00:25:48|4297.75
00:25:50|4297.75
00:25:51|4297.75
00:25:52|4297.75
00:25:53|4297.75
00:25:53|4297.75
00:25:55|4297.75
00:25:56|4297.75
00:25:57|4297.75
00:25:58|4297.75
00:25:59|4297.75
00:26:00|4297.75
00:26:00|4297.75
00:26:02|4297.75
00:26:03|4297.75
00:26:03|4297.75
00:26:05|4297.75
00:26:06|4297.75
00:26:07|4297.75
00:26:07|4297.75
00:26:09|4298.
00:26:09|4298.
00:26:11|4298.
00:26:12|4298.
00:26:12|4298.
00:26:14|4298.
00:26:14|4298.
00:26:15|4298.
00:26:16|4298.
00:26:17|4298.
00:26:19|4298.
00:26:20|4298.
00:26:21|4298.
00:26:22|4298.
00:26:22|4298.
00:26:24|4298.
00:26:25|4298.
00:26:27|4298.
00:26:27|4298.
00:26:29|4298.
00:26:29|4298.
00:26:30|4298.
00:26:32|4298.
00:26:33|4298.
00:26:34|4298.
00:26:36|4298.
00:26:36|4298.
00:26:38|4298.
00:26:38|4298.
00:26:40|4298.
00:26:41|4298.
00:26:42|4298.
00:26:43|4298.
00:26:44|4298.
00:26:45|4298.
00:26:46|4298.
00:26:47|4298.
00:26:48|4298.
00:26:49|4298.
00:26:50|4298.
00:26:51|4298.
00:26:52|4298.
00:26:53|4298.
00:26:54|4298.
00:26:55|4298.
00:26:56|4298.
00:26:57|4298.
00:26:59|4298.
00:26:59|4298.
00:27:01|4298.
00:27:01|4298.
00:27:03|4298.
00:27:03|4298.
00:27:05|4298.
00:27:05|4298.
00:27:07|4298.
00:27:08|4298.
00:27:09|4298.
00:27:10|4298.
00:27:10|4298.
00:27:12|4298.
00:27:12|4298.
00:27:14|4298.
00:27:14|4298.
00:27:16|4298.
00:27:17|4298.
00:27:17|4298.
00:27:18|4298.
00:27:20|4298.
00:27:20|4298.
00:27:21|4298.
00:27:23|4298.
00:27:24|4298.
00:27:24|4298.
00:27:26|4298.
00:27:26|4298.
00:27:28|4298.
00:27:29|4301.58
00:27:31|4301.58
00:27:31|4301.58
00:27:32|4301.58
00:27:34|4301.58
00:27:34|4301.58
00:27:35|4301.58
00:27:37|4301.58
00:27:38|4301.58
00:27:38|4301.58
00:27:40|4301.58
00:27:41|4301.58
00:27:42|4301.58
00:27:43|4301.58
00:27:44|4301.58
00:27:45|4301.58
00:27:46|4301.58
00:27:46|4301.58
00:27:48|4301.58
00:27:48|4301.58
00:27:50|4301.58
00:27:51|4301.58
00:27:52|4301.58
00:27:53|4301.58
00:27:54|4301.58
00:27:55|4301.58
00:27:56|4301.58
00:27:57|4301.58
00:27:58|4301.58
00:27:59|4301.58
00:28:00|4301.58
00:28:01|4301.58
00:28:02|4301.58
00:28:03|4301.58
00:28:04|4301.58
00:28:05|4301.58
00:28:06|4304.1
00:28:07|4304.1
00:28:08|4304.1
00:28:09|4304.1
00:28:10|4304.1
00:28:12|4304.1
00:28:12|4304.1
00:28:13|4304.1
00:28:14|4304.1
00:28:15|4304.1
00:28:16|4304.1
00:28:18|4304.1
00:28:18|4304.1
00:28:19|4304.1
00:28:20|4304.1
00:28:21|4304.1
00:28:23|4304.1
00:28:23|4304.1
00:28:24|4304.1
00:28:25|4304.1
00:28:26|4304.1
00:28:28|4304.1
00:28:29|4304.1
00:28:30|4304.1
00:28:32|4304.1
00:28:33|4304.1
00:28:34|4304.1
00:28:35|4304.1
00:28:36|4304.1
00:28:37|4304.1
00:28:38|4304.1
00:28:39|4304.1
00:28:40|4304.1
00:28:42|4304.1
00:28:43|4304.1
00:28:43|4304.1
00:28:44|4304.1
00:28:45|4304.1
00:28:47|4304.1
00:28:47|4304.1
00:28:48|4304.1
00:28:49|4304.1
00:28:51|4304.1
00:28:51|4306.05
00:28:52|4306.05
00:28:53|4306.05
00:28:54|4306.05
00:28:55|4306.05
00:28:57|4306.05
00:28:57|4306.05
00:28:58|4306.05
00:29:00|4306.05
00:29:00|4306.05
00:29:01|4306.05
00:29:03|4306.05
00:29:03|4306.05
00:29:04|4306.05
00:29:05|4306.05
00:29:07|4306.05
00:29:07|4306.05
00:29:08|4306.05
00:29:09|4306.05
00:29:10|4306.05
00:29:12|4306.05
00:29:13|4306.05
00:29:13|4306.05
00:29:14|4306.05
00:29:16|4306.05
00:29:16|4306.05
00:29:17|4306.05
00:29:19|4306.05
00:29:19|4306.05
00:29:20|4306.05
00:29:21|4306.05
00:29:22|4306.05
00:29:23|4306.05
00:29:24|4306.05
00:29:26|4306.05
00:29:26|4306.05
00:29:27|4306.05
00:29:29|4306.05
00:29:31|4306.05
00:29:31|4306.05
00:29:33|4306.05
00:29:34|4306.05
00:29:34|4306.05
00:29:36|4306.05
00:29:37|4306.05
00:29:37|4306.05
00:29:40|4306.05
00:29:40|4306.05
00:29:41|4306.05
00:29:42|4306.05
00:29:43|4306.05
00:29:44|4306.05
00:29:45|4306.05
00:29:46|4306.05
00:29:47|4306.05
00:29:48|4306.05
00:29:49|4306.05
00:29:50|4306.05
00:29:51|4306.05
00:29:52|4306.05
00:29:53|4306.05
00:29:54|4306.05
00:29:55|4306.05
00:29:56|4306.05
00:29:57|4306.05
00:29:59|4306.05
00:29:59|4306.05
00:30:01|4306.05
00:30:02|4306.05
00:30:03|4306.05
00:30:04|4310.18
00:30:05|4310.18
00:30:05|4310.
00:30:06|4310.
00:30:07|4310.
00:30:09|4310.
00:30:09|4310.
00:30:11|4310.
00:30:12|4310.
00:30:12|4310.
00:30:13|4310.
00:30:14|4310.
00:30:16|4310.
00:30:16|4310.
00:30:18|4310.
00:30:18|4310.
00:30:19|4310.
00:30:20|4310.
00:30:21|4310.
00:30:22|4310.
00:30:23|4310.
00:30:24|4310.
00:30:25|4310.
00:30:26|4310.
00:30:27|4310.
00:30:28|4310.
00:30:30|4310.
00:30:32|4310.
00:30:32|4310.
00:30:33|4310.
00:30:35|4310.
00:30:36|4310.
00:30:37|4310.
00:30:39|4310.
00:30:40|4310.
00:30:41|4310.
00:30:41|4310.
00:30:42|4310.38
00:30:44|4310.38
00:30:45|4310.38
00:30:46|4310.38
00:30:47|4309.15
00:30:48|4309.15
00:30:49|4309.15
00:30:50|4309.15
00:30:51|4309.15
00:30:52|4309.15
00:30:53|4309.15
00:30:54|4309.15
00:30:55|4309.15
00:30:56|4313.64
00:30:57|4310.66
00:30:58|4310.66
00:30:59|4310.66
00:31:00|4310.66
00:31:01|4310.66
00:31:02|4310.66
00:31:03|4310.66
00:31:04|4310.66
00:31:05|4310.66
00:31:06|4310.66
00:31:07|4310.66
00:31:08|4310.66
00:31:09|4310.66
00:31:10|4310.66
00:31:11|4310.66
00:31:12|4310.66
00:31:13|4310.66
00:31:14|4310.66
00:31:15|4310.66
00:31:16|4310.66
00:31:17|4310.66
00:31:18|4310.66
00:31:19|4310.66
00:31:20|4308.96
00:31:21|4308.96
00:31:22|4308.96
00:31:23|4305.87
00:31:24|4305.87
00:31:25|4305.87
00:31:26|4306.
00:31:27|4306.
00:31:28|4306.
00:31:29|4306.
00:31:30|4306.
00:31:32|4306.
00:31:33|4306.
00:31:34|4306.
00:31:35|4306.
00:31:36|4306.
00:31:37|4306.
00:31:38|4306.
00:31:39|4306.
00:31:40|4306.
00:31:41|4306.
00:31:42|4306.
00:31:43|4304.26
00:31:45|4304.26
00:31:45|4300.08
00:31:47|4300.08
00:31:47|4300.08
00:31:49|4300.08
00:31:49|4300.08
00:31:51|4300.08
00:31:52|4300.08
00:31:53|4300.08
00:31:53|4300.08
00:31:54|4300.08
00:31:55|4300.08
00:31:57|4300.08
00:31:57|4298.58
00:31:58|4298.58
00:32:00|4298.58
00:32:00|4298.58
00:32:01|4298.58
00:32:02|4298.58
00:32:04|4298.58
00:32:04|4299.21
00:32:06|4299.21
00:32:06|4299.21
00:32:09|4299.21
00:32:09|4299.21
00:32:10|4299.21
00:32:11|4299.21
00:32:12|4299.21
00:32:13|4299.21
00:32:14|4299.21
00:32:15|4299.21
00:32:16|4299.21
00:32:17|4299.21
00:32:18|4299.21
00:32:19|4299.21
00:32:20|4299.21
00:32:21|4299.21
00:32:22|4299.21
00:32:23|4299.21
00:32:24|4299.21
00:32:25|4299.21
00:32:26|4299.21
00:32:27|4299.21
00:32:28|4299.21
00:32:29|4299.21
00:32:30|4299.21
00:32:32|4299.21
00:32:33|4299.21
00:32:34|4299.21
00:32:36|4299.21
00:32:36|4299.21
00:32:38|4299.21
00:32:39|4299.21
00:32:40|4299.21
00:32:41|4299.21
00:32:42|4299.21
00:32:43|4299.21
00:32:44|4299.21
00:32:45|4299.21
00:32:46|4299.21
00:32:47|4299.21
00:32:48|4299.21
00:32:49|4299.21
00:32:50|4299.21
00:32:51|4299.21
00:32:52|4299.21
00:32:53|4299.21
00:32:54|4299.21
00:32:55|4299.21
00:32:56|4299.21
00:32:57|4299.21
00:32:58|4299.21
00:32:59|4299.21
00:33:00|4299.21
00:33:01|4299.21
00:33:02|4299.21
00:33:03|4299.21
00:33:05|4299.21
00:33:05|4299.21
00:33:06|4299.21
00:33:07|4299.21
00:33:08|4299.21
00:33:09|4299.21
00:33:10|4299.21
00:33:11|4300.79
00:33:12|4300.79
00:33:13|4300.79
00:33:14|4300.79
00:33:15|4300.79
00:33:16|4300.79
00:33:17|4300.79
00:33:18|4300.79
00:33:19|4300.79
00:33:20|4300.79
00:33:22|4300.79
00:33:22|4299.99
00:33:23|4299.99
00:33:25|4299.99
00:33:25|4299.99
00:33:27|4299.99
00:33:28|4299.99
00:33:28|4299.99
00:33:29|4299.99
00:33:30|4299.99
00:33:31|4299.99
00:33:32|4299.99
00:33:34|4299.99
00:33:36|4299.99
00:33:36|4299.99
00:33:37|4299.99
00:33:38|4299.99
00:33:39|4299.99
00:33:40|4299.99
00:33:41|4299.99
00:33:43|4299.99
00:33:44|4299.99
00:33:45|4299.99
00:33:46|4298.57
00:33:47|4298.57
00:33:48|4298.57
00:33:49|4298.57
00:33:51|4298.57
00:33:52|4298.57
00:33:53|4298.57
00:33:54|4298.57
00:33:55|4298.57
00:33:56|4298.57
00:33:57|4298.57
00:33:58|4298.57
00:33:59|4298.57
00:34:00|4298.57
00:34:01|4298.57
00:34:02|4298.57
00:34:03|4298.79
00:34:04|4298.79
00:34:05|4298.79
00:34:05|4298.79
00:34:07|4298.79
00:34:08|4298.79
00:34:09|4298.79
00:34:10|4298.79
00:34:11|4298.79
00:34:13|4300.54
00:34:13|4300.54
00:34:15|4300.54
00:34:16|4300.54
00:34:17|4300.54
00:34:17|4300.54
00:34:18|4300.54
00:34:19|4300.54
00:34:21|4300.54
00:34:21|4300.54
00:34:22|4300.54
00:34:23|4300.54
00:34:25|4300.54
00:34:25|4300.54
00:34:26|4300.54
00:34:27|4300.54
00:34:29|4300.54
00:34:29|4300.54
00:34:30|4300.54
00:34:31|4300.54
00:34:33|4300.54
00:34:33|4300.54
00:34:34|4299.27
00:34:36|4299.27
00:34:37|4299.27
00:34:38|4299.27
00:34:39|4299.27
00:34:40|4299.27
00:34:41|4299.27
00:34:42|4299.27
00:34:44|4299.27
00:34:44|4299.27
00:34:45|4299.27
00:34:46|4299.27
00:34:47|4299.27
00:34:48|4299.27
00:34:49|4299.27
00:34:50|4299.27
00:34:51|4299.27
00:34:52|4299.27
00:34:53|4299.27
00:34:54|4299.27
00:34:55|4299.27
00:34:56|4299.27
00:34:57|4299.27
00:34:58|4299.27
00:34:59|4299.27
00:35:00|4299.27
00:35:02|4299.27
00:35:03|4299.27
00:35:04|4299.27
00:35:05|4299.27
00:35:06|4299.27
00:35:08|4299.27
00:35:08|4299.27
00:35:09|4299.27
00:35:10|4299.27
00:35:11|4299.27
00:35:12|4299.27
00:35:13|4299.27
00:35:14|4299.27
00:35:15|4299.27
00:35:16|4299.27
00:35:17|4299.27
00:35:18|4299.27
00:35:19|4299.27
00:35:20|4299.27
00:35:21|4296.24
00:35:22|4296.24
00:35:23|4296.24
00:35:24|4296.24
00:35:25|4296.24
00:35:26|4296.24
00:35:27|4296.24
00:35:28|4296.24
00:35:29|4296.24
00:35:30|4296.24
00:35:31|4296.24
00:35:32|4296.24
00:35:33|4296.24
00:35:35|4296.24
00:35:36|4296.24
00:35:38|4296.24
00:35:39|4296.24
00:35:40|4296.24
00:35:41|4296.24
00:35:42|4296.24
00:35:43|4296.24
00:35:46|4296.24
00:35:47|4296.24
00:35:48|4296.24
00:35:49|4296.24
00:35:49|4296.24
00:35:50|4296.24
00:35:52|4296.24
00:35:53|4296.24
00:35:54|4296.24
00:35:54|4296.24
00:35:55|4296.24
00:35:56|4296.24
00:35:57|4296.24
00:35:58|4296.24
00:36:00|4296.24
00:36:01|4297.02
00:36:02|4297.02
00:36:03|4297.02
00:36:05|4297.02
00:36:05|4297.02
00:36:06|4297.02
00:36:08|4297.02
00:36:08|4296.25
00:36:09|4296.25
00:36:11|4296.25
00:36:12|4296.25
00:36:13|4296.25
00:36:14|4296.25
00:36:15|4296.25
00:36:16|4296.24
00:36:17|4296.24
00:36:18|4296.24
00:36:18|4296.24
00:36:19|4296.24
00:36:20|4296.24
00:36:21|4296.24
00:36:22|4296.24
00:36:24|4296.24
00:36:25|4296.24
00:36:26|4296.24
00:36:27|4296.24
00:36:28|4296.24
00:36:28|4296.24
00:36:30|4296.24
00:36:31|4296.24
00:36:32|4296.24
00:36:33|4296.24
00:36:33|4296.24
00:36:34|4296.24
00:36:37|4296.24
00:36:37|4296.24
00:36:38|4296.24
00:36:40|4296.24
00:36:41|4296.24
00:36:42|4296.24
00:36:43|4296.24
00:36:44|4296.24
00:36:45|4296.24
00:36:46|4296.24
00:36:47|4296.24
00:36:48|4296.24
00:36:49|4296.24
00:36:50|4296.24
00:36:51|4296.24
00:36:52|4296.24
00:36:53|4296.24
00:36:54|4296.24
00:36:55|4296.24
00:36:56|4296.24
00:36:57|4296.24
00:36:58|4296.24
00:36:59|4296.24
00:37:00|4296.24
00:37:01|4296.24
00:37:02|4296.24
00:37:03|4296.24
00:37:04|4296.24
00:37:05|4296.24
00:37:06|4296.24
00:37:07|4296.24
00:37:08|4296.24
00:37:09|4296.24
00:37:10|4296.24
00:37:11|4296.24
00:37:12|4296.24
00:37:13|4296.24
00:37:14|4296.24
00:37:15|4296.24
00:37:16|4296.24
00:37:17|4296.24
00:37:18|4296.24
00:37:19|4296.24
00:37:20|4296.24
00:37:21|4296.24
00:37:22|4296.24
00:37:23|4296.24
00:37:24|4296.24
00:37:25|4296.24
00:37:26|4296.24
00:37:28|4296.24
00:37:28|4296.24
00:37:29|4296.24
00:37:30|4296.24
00:37:31|4296.24
00:37:32|4296.24
00:37:33|4296.24
00:37:34|4296.24
00:37:35|4296.24
00:37:37|4296.24
00:37:38|4296.24
00:37:39|4296.24
00:37:40|4296.24
00:37:42|4296.24
00:37:43|4296.24
00:37:43|4296.24
00:37:44|4296.24
00:37:45|4296.24
00:37:47|4296.24
00:37:48|4296.24
00:37:49|4296.24
00:37:50|4296.24
00:37:51|4296.24
00:37:52|4296.24
00:37:53|4296.24
00:37:54|4296.24
00:37:55|4296.24
00:37:56|4296.24
00:37:57|4296.24
00:37:58|4296.24
00:37:59|4296.24
00:38:00|4296.24
00:38:01|4296.24
00:38:02|4296.24
00:38:03|4296.24
00:38:04|4296.24
00:38:05|4296.24
00:38:06|4296.24
00:38:07|4296.24
00:38:08|4296.24
00:38:09|4296.24
00:38:10|4296.24
00:38:11|4296.24
00:38:12|4296.24
00:38:13|4296.24
00:38:14|4296.24
00:38:15|4296.24
00:38:16|4296.24
00:38:17|4296.24
00:38:18|4296.24
00:38:19|4296.24
00:38:20|4296.24
00:38:21|4296.24
00:38:22|4296.24
00:38:23|4296.24
00:38:24|4296.24
00:38:25|4296.24
00:38:26|4296.24
00:38:27|4296.24
00:38:29|4296.24
00:38:29|4296.24
00:38:30|4296.24
00:38:31|4296.24
00:38:32|4296.24
00:38:33|4296.24
00:38:34|4296.24
00:38:35|4296.24
00:38:36|4296.24
00:38:38|4296.24
00:38:39|4296.24
00:38:41|4296.24
00:38:41|4296.24
00:38:42|4296.24
00:38:43|4296.24
00:38:44|4296.24
00:38:45|4296.24
00:38:47|4296.24
00:38:47|4296.24
00:38:48|4296.24
00:38:50|4296.24
00:38:51|4296.24
00:38:52|4296.24
00:38:53|4296.24
00:38:54|4296.24
00:38:54|4296.24
00:38:55|4296.24
00:38:56|4296.24
00:38:57|4296.24
00:38:58|4296.24
00:39:00|4296.24
00:39:00|4296.24
00:39:02|4296.24
00:39:03|4296.24
00:39:04|4296.24
00:39:05|4296.24
00:39:06|4296.24
00:39:06|4296.24
00:39:07|4296.24
00:39:09|4296.24
00:39:10|4296.24
00:39:11|4295.59
00:39:11|4295.59
00:39:13|4295.59
00:39:14|4295.59
00:39:15|4295.59
00:39:15|4295.59
00:39:17|4295.59
00:39:18|4295.59
00:39:18|4295.59
00:39:20|4295.59
00:39:20|4295.59
00:39:22|4295.59
00:39:22|4295.59
00:39:24|4295.59
00:39:24|4295.59
00:39:26|4295.59
00:39:26|4295.59
00:39:27|4295.59
00:39:28|4295.59
00:39:29|4295.59
00:39:30|4295.59
00:39:32|4295.59
00:39:33|4295.59
00:39:34|4295.59
00:39:35|4295.59
00:39:35|4295.59
00:39:37|4295.59
00:39:37|4295.59
00:39:39|4295.59
00:39:40|4295.59
00:39:41|4295.59
00:39:43|4295.59
00:39:44|4295.59
00:39:45|4295.59
00:39:46|4295.59
00:39:47|4295.59
00:39:48|4297.75
00:39:48|4297.75
00:39:50|4297.75
00:39:50|4293.29
00:39:52|4293.29
00:39:53|4293.29
00:39:54|4293.29
00:39:55|4293.29
00:39:56|4293.29
00:39:57|4293.29
00:39:58|4293.29
00:39:59|4293.29
00:40:00|4293.29
00:40:01|4297.68
00:40:02|4297.68
00:40:04|4297.68
00:40:04|4297.68
00:40:05|4297.68
00:40:06|4297.68
00:40:07|4297.68
00:40:08|4297.68
00:40:09|4299.09
00:40:10|4299.09
00:40:11|4299.09
00:40:12|4299.09
00:40:13|4299.09
00:40:14|4299.09
00:40:15|4299.09
00:40:16|4299.09
00:40:17|4299.09
00:40:18|4299.09
00:40:19|4299.09
00:40:20|4299.09
00:40:21|4299.09
00:40:22|4299.09
00:40:23|4299.09
00:40:24|4299.09
00:40:25|4299.09
00:40:26|4299.09
00:40:27|4299.09
00:40:28|4300.1
00:40:29|4300.1
00:40:30|4300.1
00:40:31|4300.1
00:40:32|4300.1
00:40:33|4300.1
00:40:34|4300.1
00:40:35|4300.1
00:40:36|4300.1
00:40:37|4300.1
00:40:38|4300.1
00:40:40|4300.28
00:40:40|4300.28
00:40:42|4300.28
00:40:43|4300.28
00:40:45|4300.28
00:40:46|4300.28
00:40:47|4300.28
00:40:48|4300.28
00:40:49|4300.28
00:40:50|4300.28
00:40:51|4300.28
00:40:52|4300.28
00:40:53|4300.28
00:40:54|4300.28
00:40:55|4300.28
00:40:56|4300.28
00:40:57|4300.28
00:40:58|4300.28
00:40:59|4300.28
00:41:00|4300.28
00:41:02|4300.28
00:41:03|4300.28
00:41:04|4297.47
00:41:05|4297.47
00:41:06|4297.47
00:41:07|4297.47
00:41:08|4297.47
00:41:09|4300.2
00:41:10|4300.2
00:41:11|4300.2
00:41:12|4300.2
00:41:13|4300.2
00:41:14|4300.2
00:41:15|4300.2
00:41:16|4300.2
00:41:17|4300.2
00:41:18|4300.2
00:41:19|4300.2
00:41:20|4300.2
00:41:21|4300.2
00:41:22|4300.2
00:41:23|4300.2
00:41:24|4300.2
00:41:25|4300.73
00:41:26|4300.73
00:41:27|4300.73
00:41:28|4300.73
00:41:29|4300.73
00:41:30|4300.73
00:41:31|4300.73
00:41:32|4300.73
00:41:33|4300.73
00:41:34|4300.73
00:41:35|4300.73
00:41:36|4300.73
00:41:37|4300.73
00:41:38|4300.73
00:41:39|4300.73
00:41:40|4300.73
00:41:42|4300.73
00:41:43|4300.73
00:41:43|4300.73
00:41:45|4300.73
00:41:45|4300.73
00:41:46|4300.73
00:41:48|4300.73
00:41:49|4301.2
00:41:50|4301.2
00:41:51|4301.2
00:41:52|4301.2
00:41:53|4301.2
00:41:54|4301.2
00:41:55|4301.2
00:41:56|4301.2
00:41:57|4301.2
00:41:59|4301.2
00:42:00|4301.2
00:42:00|4301.2
00:42:01|4302.25
00:42:03|4302.25
00:42:04|4302.25
00:42:04|4302.25
00:42:05|4302.25
00:42:07|4302.25
00:42:07|4302.25
00:42:08|4302.25
00:42:09|4302.25
00:42:11|4302.25
00:42:12|4302.25
00:42:13|4302.25
00:42:13|4302.25
00:42:15|4302.25
00:42:16|4302.25
00:42:17|4302.25
00:42:17|4302.25
00:42:19|4302.25
00:42:19|4302.25
00:42:21|4302.25
00:42:21|4302.25
00:42:23|4301.2
00:42:24|4301.2
00:42:25|4298.96
00:42:26|4298.96
00:42:27|4298.96
00:42:28|4298.96
00:42:29|4298.96
00:42:29|4298.96
00:42:31|4298.96
00:42:32|4298.96
00:42:33|4298.96
00:42:34|4298.96
00:42:34|4298.96
00:42:35|4298.96
00:42:37|4298.96
00:42:38|4302.13
00:42:39|4302.13
00:42:40|4302.13
00:42:41|4302.13
00:42:42|4302.13
00:42:44|4302.13
00:42:45|4302.13
00:42:46|4302.13
00:42:47|4302.13
00:42:48|4302.13
00:42:49|4302.13
00:42:50|4302.13
00:42:51|4302.13
00:42:53|4302.13
00:42:53|4302.13
00:42:54|4302.13
00:42:55|4302.13
00:42:56|4302.13
00:42:57|4302.13
00:42:58|4302.13
00:42:59|4302.13
00:43:01|4302.13
00:43:01|4302.13
00:43:02|4302.13
00:43:03|4302.13
00:43:05|4302.13
00:43:06|4302.13
00:43:07|4302.13
00:43:08|4302.13
00:43:09|4302.13
00:43:10|4302.13
00:43:11|4302.13
00:43:12|4302.13
00:43:13|4302.13
00:43:14|4302.13
00:43:15|4297.12
00:43:16|4297.12
00:43:17|4297.
00:43:18|4297.
00:43:19|4297.
00:43:20|4297.
00:43:22|4297.
00:43:22|4297.
00:43:23|4297.
00:43:24|4297.
00:43:25|4297.
00:43:26|4297.
00:43:27|4297.
00:43:28|4297.
00:43:29|4297.
00:43:30|4297.
00:43:31|4297.
00:43:32|4297.
00:43:33|4297.
00:43:34|4297.
00:43:35|4297.
00:43:36|4297.
00:43:37|4297.
00:43:38|4297.
00:43:39|4297.
00:43:40|4297.
00:43:41|4297.
00:43:43|4297.
00:43:44|4297.
00:43:45|4297.
00:43:46|4297.
00:43:48|4297.
00:43:48|4297.
00:43:49|4297.
00:43:50|4302.34
00:43:51|4302.34
00:43:52|4302.34
00:43:54|4302.34
00:43:55|4302.34
00:43:56|4302.34
00:43:56|4302.34
00:43:58|4302.34
00:43:59|4302.34
00:44:00|4302.34
00:44:01|4299.57
00:44:02|4299.57
00:44:03|4299.57
00:44:04|4299.57
00:44:05|4299.57
00:44:06|4299.57
00:44:06|4299.57
00:44:08|4299.57
00:44:09|4299.57
00:44:10|4299.57
00:44:11|4299.57
00:44:12|4299.57
00:44:13|4299.57
00:44:14|4299.57
00:44:15|4299.57
00:44:16|4299.57
00:44:17|4299.57
00:44:18|4299.57
00:44:19|4299.57
00:44:20|4299.57
00:44:21|4299.57
00:44:22|4299.57
00:44:23|4299.57
00:44:24|4299.57
00:44:25|4299.57
00:44:26|4299.57
00:44:27|4299.57
00:44:28|4299.57
00:44:29|4299.57
00:44:30|4299.57
00:44:31|4299.57
00:44:32|4299.57
00:44:33|4299.57
00:44:34|4299.57
00:44:35|4299.57
00:44:36|4299.57
00:44:37|4299.57
00:44:38|4299.57
00:44:39|4299.57
00:44:40|4299.57
00:44:41|4299.57
00:44:42|4299.57
00:44:43|4299.57
00:44:45|4299.57
00:44:46|4299.57
00:44:46|4299.57
00:44:47|4299.57
00:44:49|4299.57
00:44:50|4299.57
00:44:50|4299.57
00:44:52|4298.41
00:44:53|4298.41
00:44:54|4298.41
00:44:55|4298.41
00:44:55|4298.41
00:44:57|4298.41
00:44:57|4298.41
00:44:59|4298.41
00:45:00|4298.41
00:45:01|4298.41
00:45:02|4297.74
00:45:03|4297.74
00:45:04|4297.74
00:45:05|4297.74
00:45:06|4297.74
00:45:07|4297.74
00:45:08|4297.74
00:45:08|4297.74
00:45:10|4297.74
00:45:11|4297.74
00:45:12|4297.74
00:45:12|4297.74
00:45:14|4297.74
00:45:15|4297.74
00:45:16|4297.74
00:45:17|4297.74
00:45:18|4297.74
00:45:19|4297.74
00:45:20|4297.74
00:45:21|4297.74
00:45:22|4300.05
00:45:22|4300.05
00:45:24|4300.05
00:45:25|4300.05
00:45:25|4300.05
00:45:27|4300.05
00:45:28|4300.05
00:45:28|4300.05
00:45:29|4300.05
00:45:30|4300.05
00:45:31|4300.05
00:45:33|4300.05
00:45:34|4300.05
00:45:34|4300.05
00:45:35|4300.05
00:45:37|4300.05
00:45:38|4300.05
00:45:38|4300.05
00:45:40|4303.73
00:45:41|4303.73
00:45:42|4303.73
00:45:43|4303.73
00:45:43|4303.73
00:45:45|4301.54
00:45:47|4301.54
00:45:48|4301.54
00:45:49|4301.54
00:45:50|4301.54
00:45:51|4301.54
00:45:52|4301.54
00:45:53|4301.54
00:45:54|4301.54
00:45:55|4301.54
00:45:56|4301.54
00:45:57|4301.54
00:45:58|4301.54
00:45:59|4301.54
00:46:00|4301.54
00:46:01|4301.54
00:46:02|4301.54
00:46:03|4301.54
00:46:04|4301.54
00:46:05|4301.54
00:46:06|4301.54
00:46:07|4301.54
00:46:08|4301.54
00:46:09|4301.54
00:46:10|4301.54
00:46:11|4301.54
00:46:12|4301.48
00:46:13|4301.48
00:46:14|4301.48
00:46:15|4301.48
00:46:16|4301.48
00:46:17|4301.48
00:46:18|4301.48
00:46:19|4301.48
00:46:20|4301.48
00:46:21|4301.48
00:46:22|4301.48
00:46:23|4301.48
00:46:24|4301.48
00:46:25|4301.48
00:46:26|4301.48
00:46:27|4301.48
00:46:28|4301.48
00:46:29|4301.48
00:46:30|4301.48
00:46:31|4301.48
00:46:32|4301.48
00:46:33|4301.48
00:46:34|4301.48
00:46:35|4301.48
00:46:36|4301.48
00:46:37|4301.48
00:46:38|4301.48
00:46:39|4300.05
00:46:40|4300.05
00:46:41|4300.05
00:46:42|4300.05
00:46:43|4300.05
00:46:44|4300.05
00:46:45|4300.05
00:46:47|4300.05
00:46:48|4300.05
00:46:48|4300.05
00:46:49|4300.05
00:46:51|4300.05
00:46:52|4300.05
00:46:53|4300.05
00:46:55|4300.05
00:46:55|4300.05
00:46:56|4300.05
00:46:57|4300.05
00:46:58|4300.05
00:46:59|4300.05
00:47:00|4295.97
00:47:01|4295.91
00:47:02|4295.91
00:47:03|4295.91
00:47:04|4295.91
00:47:05|4295.91
00:47:06|4295.91
00:47:07|4295.91
00:47:08|4295.91
00:47:09|4295.91
00:47:10|4295.91
00:47:11|4295.91
00:47:12|4295.91
00:47:13|4295.91
00:47:14|4295.91
00:47:15|4295.91
00:47:16|4295.91
00:47:17|4295.91
00:47:18|4295.91
00:47:19|4295.91
00:47:20|4295.91
00:47:21|4295.91
00:47:22|4295.91
00:47:23|4295.91
00:47:24|4295.91
00:47:25|4295.91
00:47:26|4295.91
00:47:27|4295.91
00:47:29|4295.91
00:47:30|4295.91
00:47:30|4295.91
00:47:31|4295.91
00:47:32|4295.91
00:47:33|4295.91
00:47:34|4295.91
00:47:35|4295.91
00:47:36|4295.91
00:47:37|4295.91
00:47:38|4295.91
00:47:39|4295.91
00:47:40|4295.91
00:47:42|4295.91
00:47:42|4295.91
00:47:44|4295.91
00:47:44|4295.91
00:47:45|4295.91
00:47:47|4295.91
00:47:48|4295.91
00:47:48|4295.91
00:47:50|4295.91
00:47:52|4295.91
00:47:53|4295.91
00:47:53|4295.91
00:47:55|4295.91
00:47:56|4295.91
00:47:58|4295.91
00:47:58|4295.91
00:47:59|4295.91
00:48:01|4295.91
00:48:01|4295.91
00:48:03|4295.91
00:48:04|4295.91
00:48:05|4295.91
00:48:05|4295.91
00:48:06|4295.91
00:48:07|4295.91
00:48:08|4295.91
00:48:09|4295.91
00:48:11|4295.91
00:48:12|4295.91
00:48:13|4295.91
00:48:14|4295.91
00:48:15|4295.91
00:48:16|4295.91
00:48:17|4295.91
00:48:17|4295.91
00:48:19|4295.91
00:48:20|4295.91
00:48:20|4295.91
00:48:21|4295.91
00:48:23|4295.91
00:48:24|4295.91
00:48:25|4295.91
00:48:26|4295.91
00:48:26|4295.91
00:48:28|4295.91
00:48:28|4295.91
00:48:30|4295.91
00:48:31|4295.91
00:48:32|4295.91
00:48:32|4295.91
00:48:34|4295.91
00:48:34|4295.91
00:48:36|4295.91
00:48:37|4295.91
00:48:38|4295.91
00:48:38|4295.91
00:48:40|4295.91
00:48:41|4295.91
00:48:41|4295.91
00:48:42|4295.91
00:48:44|4295.91
00:48:44|4295.91
00:48:45|4295.91
00:48:47|4295.91
00:48:48|4295.91
00:48:50|4295.91
00:48:50|4295.91
00:48:52|4295.91
00:48:53|4295.91
00:48:54|4295.91
00:48:55|4295.91
00:48:56|4295.91
00:48:57|4295.91
00:48:58|4295.91
00:48:59|4295.91
00:49:00|4295.91
00:49:01|4295.91
00:49:03|4295.91
00:49:03|4295.91
00:49:05|4295.91
00:49:05|4295.91
00:49:07|4295.91
00:49:08|4295.91
00:49:09|4295.91
00:49:09|4295.91
00:49:10|4295.91
00:49:11|4295.91
00:49:13|4295.91
00:49:13|4295.91
00:49:14|4295.91
00:49:16|4295.91
00:49:16|4295.91
00:49:17|4295.91
00:49:19|4295.91
00:49:19|4295.91
00:49:21|4295.91
00:49:22|4295.91
00:49:22|4295.91
00:49:23|4295.91
00:49:25|4292.47
00:49:26|4292.47
00:49:27|4292.47
00:49:28|4292.47
00:49:29|4292.47
00:49:30|4292.47
00:49:31|4292.47
00:49:32|4292.47
00:49:33|4292.47
00:49:34|4290.43
00:49:35|4290.43
00:49:36|4290.43
00:49:37|4290.43
00:49:38|4287.28
00:49:39|4287.28
00:49:40|4287.28
00:49:41|4287.28
00:49:42|4287.28
00:49:43|4287.28
00:49:44|4287.28
00:49:45|4287.28
00:49:46|4287.28
00:49:47|4287.28
00:49:48|4287.28
00:49:50|4287.28
00:49:50|4289.
00:49:52|4289.
00:49:52|4289.
00:49:53|4289.
00:49:55|4289.
00:49:56|4289.
00:49:57|4289.
00:49:58|4289.
00:49:59|4289.
00:50:00|4289.
00:50:01|4291.54
00:50:02|4291.54
00:50:03|4291.54
00:50:05|4291.54
00:50:06|4291.54
00:50:07|4291.54
00:50:08|4291.62
00:50:09|4291.54
00:50:09|4291.54
00:50:11|4291.54
00:50:11|4291.54
00:50:12|4291.54
00:50:13|4291.54
00:50:15|4291.54
00:50:15|4291.54
00:50:17|4291.54
00:50:18|4291.54
00:50:19|4291.54
00:50:20|4291.54
00:50:21|4291.54
00:50:22|4291.54
00:50:22|4291.54
00:50:23|4291.54
00:50:24|4291.54
00:50:25|4291.54
00:50:27|4291.54
00:50:29|4291.54
00:50:29|4291.54
00:50:30|4291.54
00:50:31|4291.54
00:50:32|4291.54
00:50:33|4291.54
00:50:34|4291.54
00:50:35|4291.54
00:50:36|4291.54
00:50:37|4291.54
00:50:38|4291.54
00:50:39|4291.54
00:50:40|4291.54
00:50:41|4291.54
00:50:42|4291.54
00:50:43|4291.54
00:50:44|4291.54
00:50:45|4291.54
00:50:46|4291.54
00:50:47|4291.54
00:50:48|4291.54
00:50:50|4291.54
00:50:51|4291.54
00:50:52|4291.54
00:50:54|4291.54
00:50:54|4291.54
00:50:55|4291.54
00:50:56|4291.54
00:50:58|4292.01
00:50:59|4292.01
00:50:59|4292.01
00:51:01|4292.01
00:51:01|4292.01
00:51:03|4292.01
00:51:04|4292.01
00:51:04|4292.01
00:51:05|4292.01
00:51:07|4292.01
00:51:08|4292.01
00:51:09|4292.01
00:51:10|4292.01
00:51:11|4292.01
00:51:11|4292.01
00:51:12|4292.01
00:51:14|4292.01
00:51:15|4292.42
00:51:16|4292.42
00:51:16|4292.42
00:51:18|4292.42
00:51:18|4292.42
00:51:19|4292.42
00:51:20|4292.42
00:51:22|4292.42
00:51:22|4292.42
00:51:23|4292.42
00:51:25|4292.42
00:51:25|4292.42
00:51:26|4292.42
00:51:27|4292.42
00:51:28|4292.42
00:51:30|4292.42
00:51:30|4292.42
00:51:32|4292.42
00:51:33|4292.42
00:51:34|4292.42
00:51:35|4292.42
00:51:36|4292.42
00:51:36|4291.45
00:51:37|4291.45
00:51:38|4291.45
00:51:39|4291.45
00:51:40|4291.45
00:51:42|4291.45
00:51:43|4291.45
00:51:44|4291.45
00:51:46|4291.45
00:51:46|4291.45
00:51:47|4291.45
00:51:48|4291.45
00:51:49|4291.45
00:51:51|4291.45
00:51:52|4291.45
00:51:53|4291.45
00:51:53|4291.45
00:51:55|4291.45
00:51:56|4291.45
00:51:58|4291.45
00:51:58|4291.45
00:51:59|4291.45
00:52:00|4291.45
00:52:02|4291.45
00:52:02|4292.04
00:52:03|4292.04
00:52:04|4292.04
00:52:06|4292.04
00:52:07|4292.04
00:52:07|4292.04
00:52:08|4292.04
00:52:09|4292.04
00:52:11|4292.04
00:52:11|4292.04
00:52:13|4292.04
00:52:13|4292.04
00:52:15|4292.04
00:52:16|4292.04
00:52:17|4292.04
00:52:17|4292.04
00:52:18|4292.04
00:52:20|4292.04
00:52:20|4292.04
00:52:21|4292.04
00:52:22|4292.04
00:52:24|4292.04
00:52:24|4288.04
00:52:25|4288.04
00:52:26|4288.04
00:52:28|4288.04
00:52:28|4288.04
00:52:29|4288.04
00:52:30|4288.04
00:52:31|4288.04
00:52:32|4288.04
00:52:33|4288.04
00:52:34|4288.04
00:52:36|4288.04
00:52:36|4288.04
00:52:37|4288.04
00:52:38|4288.34
00:52:40|4288.34
00:52:40|4288.34
00:52:42|4288.34
00:52:43|4288.34
00:52:43|4288.34
00:52:44|4288.34
00:52:46|4288.34
00:52:47|4288.34
00:52:48|4288.34
00:52:49|4288.34
00:52:50|4288.34
00:52:50|4288.34
00:52:52|4288.34
00:52:53|4288.34
00:52:54|4288.34
00:52:55|4288.34
00:52:57|4288.34
00:52:57|4288.34
00:52:58|4288.34
00:53:00|4288.34
00:53:01|4288.34
00:53:01|4288.34
00:53:02|4288.34
00:53:03|4288.34
00:53:05|4288.34
00:53:06|4288.34
00:53:07|4288.34
00:53:07|4288.34
00:53:08|4288.34
00:53:09|4287.95
00:53:10|4287.95
00:53:12|4287.27
00:53:12|4287.27
00:53:14|4287.27
00:53:15|4287.27
00:53:16|4287.27
00:53:17|4287.27
00:53:18|4287.27
00:53:19|4287.27
00:53:20|4287.27
00:53:20|4287.27
00:53:22|4287.27
00:53:22|4287.27
00:53:23|4287.27
00:53:25|4287.27
00:53:26|4287.27
00:53:27|4287.27
00:53:27|4287.27
00:53:28|4287.27
00:53:30|4287.27
00:53:30|4287.27
00:53:32|4287.27
00:53:33|4287.27
00:53:33|4287.27
00:53:34|4287.27
00:53:36|4287.27
00:53:37|4287.27
00:53:38|4287.27
00:53:39|4287.27
00:53:40|4287.27
00:53:41|4287.27
00:53:42|4287.27
00:53:43|4287.27
00:53:44|4287.27
00:53:45|4287.27
00:53:46|4287.27
00:53:46|4287.27
00:53:47|4287.27
00:53:49|4287.27
00:53:50|4287.27
00:53:51|4287.27
00:53:52|4287.27
00:53:54|4286.66
00:53:54|4286.66
00:53:56|4286.66
00:53:57|4284.85
00:53:58|4284.85
00:53:59|4284.85
00:54:00|4284.85
00:54:02|4287.26
00:54:02|4285.46
00:54:03|4285.44
00:54:04|4285.63
00:54:05|4287.21
00:54:07|4287.21
00:54:07|4287.79
00:54:09|4287.79
00:54:09|4289.08
00:54:11|4289.08
00:54:11|4289.08
00:54:13|4289.08
00:54:13|4289.08
00:54:14|4289.08
00:54:15|4289.08
00:54:17|4289.08
00:54:18|4289.08
00:54:19|4289.08
00:54:20|4289.08
00:54:21|4289.08
00:54:22|4289.08
00:54:23|4289.08
00:54:23|4289.08
00:54:25|4289.08
00:54:26|4289.08
00:54:26|4289.08
00:54:28|4289.08
00:54:28|4289.08
00:54:30|4289.08
00:54:31|4289.08
00:54:32|4289.08
00:54:33|4289.08
00:54:33|4289.08
00:54:35|4289.08
00:54:35|4289.08
00:54:37|4289.08
00:54:38|4289.08
00:54:39|4289.08
00:54:40|4289.08
00:54:41|4289.08
00:54:42|4289.08
00:54:43|4289.08
00:54:44|4289.08
00:54:45|4289.08
00:54:46|4289.08
00:54:47|4289.08
00:54:47|4289.08
00:54:48|4289.08
00:54:49|4289.08
00:54:51|4285.54
00:54:51|4285.54
00:54:53|4285.54
00:54:54|4285.54
00:54:55|4285.54
00:54:56|4285.54
00:54:57|4285.54
00:54:58|4285.54
00:54:59|4285.54
00:55:00|4285.54
00:55:01|4285.54
00:55:02|4285.54
00:55:04|4285.54
00:55:05|4285.54
00:55:05|4285.54
00:55:07|4285.54
00:55:08|4285.54
00:55:09|4288.58
00:55:10|4290.37
00:55:11|4291.77
00:55:12|4291.77
00:55:13|4291.77
00:55:14|4291.77
00:55:15|4291.77
00:55:16|4291.77
00:55:17|4291.77
00:55:18|4291.77
00:55:19|4291.77
00:55:20|4291.77
00:55:21|4291.77
00:55:22|4291.77
00:55:23|4291.77
00:55:24|4291.77
00:55:25|4291.77
00:55:26|4291.77
00:55:27|4291.77
00:55:28|4291.77
00:55:29|4287.87
00:55:30|4287.87
00:55:31|4287.87
00:55:32|4287.87
00:55:33|4287.87
00:55:34|4287.87
00:55:35|4287.87
00:55:36|4289.14
00:55:37|4289.55
00:55:38|4289.55
00:55:39|4289.55
00:55:40|4289.55
00:55:41|4289.55
00:55:42|4289.55
00:55:43|4289.55
00:55:44|4289.55
00:55:45|4289.55
00:55:46|4289.55
00:55:47|4289.55
00:55:48|4289.55
00:55:49|4289.55
00:55:50|4289.55
00:55:51|4289.55
00:55:52|4289.55
00:55:53|4289.55
00:55:54|4289.55
00:55:56|4289.55
00:55:57|4289.55
00:55:58|4289.55
00:55:59|4289.55
00:56:00|4289.55
00:56:01|4289.55
00:56:02|4289.55
00:56:03|4289.55
00:56:04|4289.55
00:56:05|4289.55
00:56:06|4289.55
00:56:07|4289.55
00:56:08|4289.55
00:56:09|4289.55
00:56:10|4289.55
00:56:11|4289.55
00:56:12|4289.99
00:56:13|4289.99
00:56:14|4289.99
00:56:15|4289.99
00:56:16|4289.99
00:56:17|4289.99
00:56:18|4289.99
00:56:19|4289.99
00:56:20|4289.99
00:56:21|4289.99
00:56:22|4289.99
00:56:23|4289.99
00:56:24|4289.99
00:56:25|4292.37
00:56:26|4292.37
00:56:27|4292.37
00:56:28|4292.37
00:56:30|4292.37
00:56:30|4292.37
00:56:31|4292.37
00:56:32|4292.37
00:56:33|4292.37
00:56:34|4292.37
00:56:35|4292.37
00:56:36|4292.37
00:56:37|4292.37
00:56:38|4292.37
00:56:39|4286.9
00:56:40|4286.9
00:56:41|4286.92
00:56:42|4286.92
00:56:43|4286.5
00:56:44|4286.64
00:56:45|4286.64
00:56:46|4286.64
00:56:47|4286.64
00:56:48|4286.64
00:56:49|4286.64
00:56:50|4286.64
00:56:51|4287.67
00:56:52|4287.67
00:56:53|4287.67
00:56:54|4287.67
00:56:56|4287.67
00:56:57|4287.67
00:56:59|4287.67
00:56:59|4287.67
00:57:01|4287.67
00:57:01|4287.67
00:57:02|4287.67
00:57:04|4287.67
00:57:05|4287.53
00:57:06|4287.53
00:57:07|4287.53
00:57:07|4287.53
00:57:09|4287.53
00:57:10|4287.53
00:57:11|4287.53
00:57:12|4287.53
00:57:13|4287.53
00:57:14|4287.53
00:57:15|4287.53
00:57:16|4287.53
00:57:18|4287.53
00:57:18|4287.53
00:57:20|4287.53
00:57:20|4287.53
00:57:22|4287.53
00:57:23|4287.53
00:57:23|4287.53
00:57:25|4287.53
00:57:25|4287.53
00:57:26|4287.51
00:57:27|4287.51
00:57:29|4287.51
00:57:30|4287.51
00:57:31|4287.51
00:57:32|4287.51
00:57:33|4287.51
00:57:34|4287.51
00:57:35|4287.51
00:57:36|4287.51
00:57:36|4287.51
00:57:38|4287.51
00:57:39|4287.51
00:57:40|4287.51
00:57:41|4287.51
00:57:41|4287.51
00:57:42|4287.51
00:57:44|4287.51
00:57:45|4287.51
00:57:46|4287.51
00:57:47|4287.51
00:57:48|4287.51
00:57:49|4287.51
00:57:50|4287.51
00:57:51|4287.51
00:57:52|4287.51
00:57:53|4287.51
00:57:54|4287.51
00:57:55|4287.51
00:57:56|4287.51
00:57:58|4287.51
00:57:58|4287.51
00:57:59|4287.51
00:58:00|4287.51
00:58:02|4287.51
00:58:03|4287.51
00:58:04|4287.51
00:58:05|4287.51
00:58:06|4286.16
00:58:07|4286.16
00:58:08|4286.16
00:58:09|4286.16
00:58:10|4286.16
00:58:11|4286.16
00:58:12|4286.16
00:58:13|4286.16
00:58:14|4286.16
00:58:15|4286.16
00:58:16|4286.16
00:58:17|4286.16
00:58:18|4286.16
00:58:19|4286.16
00:58:20|4286.16
00:58:21|4286.16
00:58:22|4286.16
00:58:23|4286.16
00:58:24|4286.16
00:58:25|4286.16
00:58:26|4286.16
00:58:27|4286.16
00:58:28|4286.16
00:58:29|4286.16
00:58:30|4286.16
00:58:31|4286.16
00:58:32|4286.16
00:58:33|4286.16
00:58:34|4286.16
00:58:35|4286.16
00:58:36|4286.16
00:58:37|4286.16
00:58:38|4286.16
00:58:39|4286.16
00:58:40|4286.16
00:58:41|4287.57
00:58:42|4287.57
00:58:43|4287.57
00:58:44|4287.57
00:58:45|4287.57
00:58:46|4287.57
00:58:47|4287.57
00:58:48|4287.57
00:58:49|4287.57
00:58:50|4287.57
00:58:51|4287.57
00:58:52|4287.57
00:58:53|4287.57
00:58:54|4287.57
00:58:55|4287.57
00:58:57|4287.57
00:58:58|4287.57
00:58:59|4287.57
00:59:01|4287.57
00:59:02|4287.57
00:59:03|4287.57
00:59:04|4287.57
00:59:05|4287.57
00:59:06|4287.57
00:59:07|4287.57
00:59:08|4287.57
00:59:09|4287.57
00:59:10|4287.57
00:59:11|4287.57
00:59:12|4287.57
00:59:13|4287.57
00:59:15|4287.57
00:59:15|4287.57
00:59:16|4287.57
00:59:17|4287.57
00:59:18|4287.57
00:59:19|4287.57
00:59:20|4287.57
00:59:21|4287.57
00:59:22|4287.57
00:59:23|4287.57
00:59:24|4287.57
00:59:25|4287.57
00:59:26|4287.57
00:59:27|4287.57
00:59:28|4287.57
00:59:29|4287.57
00:59:30|4287.57
00:59:31|4287.57
00:59:32|4287.57
00:59:33|4287.57
00:59:34|4287.57
00:59:35|4287.57
00:59:36|4287.57
00:59:37|4287.57
00:59:38|4287.57
00:59:39|4287.57
00:59:40|4287.57
00:59:41|4287.57
00:59:42|4287.57
00:59:43|4287.57
00:59:44|4287.57
00:59:45|4287.57
00:59:46|4287.57
00:59:47|4287.57
00:59:48|4287.57
00:59:49|4287.57
00:59:50|4287.57
00:59:51|4287.57
00:59:52|4285.17
00:59:53|4285.17
00:59:54|4285.17
00:59:55|4285.17
00:59:56|4285.17
00:59:58|4285.17
00:59:59|4285.17
01:00:00|4285.16
01:00:01|4285.16
01:00:02|4285.16
01:00:03|4285.16
01:00:05|4285.16
01:00:05|4285.16
01:00:06|4285.16
01:00:07|4285.16
01:00:09|4285.16
01:00:09|4285.16
01:00:10|4285.16
01:00:11|4285.16
01:00:13|4285.16
01:00:13|4285.16
01:00:14|4285.16
01:00:15|4285.16
01:00:16|4285.16
01:00:17|4285.16
01:00:18|4289.51
01:00:20|4289.51
01:00:20|4289.51
01:00:21|4289.51
01:00:22|4289.51
01:00:23|4290.49
01:00:25|4290.49
01:00:26|4290.49
01:00:26|4290.49
01:00:28|4290.49
01:00:29|4290.49
01:00:29|4290.49
01:00:30|4290.49
01:00:32|4290.49
01:00:32|4290.49
01:00:34|4290.49
01:00:35|4290.49
01:00:36|4290.49
01:00:37|4290.49
01:00:38|4290.49
01:00:39|4290.49
01:00:40|4290.49
01:00:41|4290.49
01:00:42|4290.49
01:00:43|4290.49
01:00:43|4290.49
01:00:45|4290.49
01:00:46|4290.49
01:00:47|4290.49
01:00:47|4290.49
01:00:49|4290.49
01:00:50|4290.49
01:00:51|4290.49
01:00:52|4290.49
01:00:52|4290.49
01:00:53|4290.49
01:00:55|4290.49
01:00:55|4290.49
01:00:56|4290.49
01:00:58|4290.49
01:00:59|4290.49
01:01:00|4290.49
01:01:01|4290.49
01:01:02|4290.49
01:01:03|4290.49
01:01:05|4290.49
01:01:06|4290.49
01:01:07|4290.49
01:01:07|4290.49
01:01:08|4290.49
01:01:09|4290.49
01:01:11|4290.49
01:01:12|4290.49
01:01:12|4290.49
01:01:13|4287.82
01:01:14|4287.82
01:01:15|4287.82
01:01:17|4287.82
01:01:17|4287.82
01:01:18|4287.82
01:01:20|4287.87
01:01:20|4287.87
01:01:21|4287.87
01:01:22|4287.87
01:01:23|4287.87
01:01:24|4287.87
01:01:25|4287.87
01:01:26|4287.87
01:01:27|4287.87
01:01:28|4287.87
01:01:30|4287.87
01:01:30|4287.87
01:01:31|4287.87
01:01:32|4287.87
01:01:34|4287.87
01:01:34|4287.87
01:01:35|4287.87
01:01:37|4287.87
01:01:37|4287.87
01:01:38|4287.87
01:01:39|4287.87
01:01:41|4287.87
01:01:42|4287.87
01:01:42|4287.87
01:01:43|4287.87
01:01:45|4287.87
01:01:45|4287.87
01:01:46|4287.87
01:01:47|4287.87
01:01:48|4287.87
01:01:49|4287.87
01:01:51|4287.87
01:01:51|4287.87
01:01:53|4287.87
01:01:54|4287.87
01:01:55|4287.87
01:01:55|4287.87
01:01:57|4287.87
01:01:58|4287.87
01:01:58|4287.87
01:02:00|4287.87
01:02:02|4287.87
01:02:03|4287.87
01:02:04|4289.95
01:02:05|4289.95
01:02:06|4289.26
01:02:07|4289.26
01:02:08|4289.26
01:02:09|4289.26
01:02:10|4289.26
01:02:11|4289.26
01:02:12|4289.26
01:02:13|4289.26
01:02:14|4289.26
01:02:15|4291.07
01:02:16|4291.07
01:02:17|4291.28
01:02:18|4291.28
01:02:19|4291.28
01:02:20|4291.28
01:02:21|4291.28
01:02:22|4291.28
01:02:23|4291.28
01:02:24|4291.28
01:02:25|4291.28
01:02:26|4291.28
01:02:27|4291.28
01:02:28|4291.28
01:02:29|4291.28
01:02:30|4291.28
01:02:31|4291.28
01:02:32|4291.28
01:02:33|4291.28
01:02:34|4291.28
01:02:35|4291.28
01:02:36|4291.28
01:02:37|4289.04
01:02:38|4289.04
01:02:39|4289.04
01:02:40|4289.04
01:02:41|4289.04
01:02:42|4289.56
01:02:43|4291.5
01:02:44|4291.5
01:02:45|4291.5
01:02:46|4291.5
01:02:47|4291.5
01:02:48|4291.5
01:02:49|4291.5
01:02:50|4291.5
01:02:51|4291.5
01:02:52|4291.5
01:02:53|4291.5
01:02:54|4291.5
01:02:55|4291.5
01:02:56|4291.5
01:02:57|4291.5
01:02:58|4291.5
01:02:59|4291.5
01:03:00|4291.5
01:03:02|4291.5
01:03:03|4291.5
01:03:04|4290.51
01:03:05|4290.51
01:03:06|4290.51
01:03:07|4290.51
01:03:08|4290.51
01:03:09|4290.51
01:03:10|4290.51
01:03:11|4290.51
01:03:12|4290.51
01:03:13|4290.51
01:03:14|4290.51
01:03:15|4290.51
01:03:16|4290.51
01:03:17|4290.51
01:03:18|4290.51
01:03:19|4290.51
01:03:20|4290.51
01:03:21|4290.51
01:03:22|4290.51
01:03:23|4290.51
01:03:24|4290.51
01:03:25|4290.51
01:03:26|4290.51
01:03:27|4290.51
01:03:28|4290.51
01:03:29|4290.51
01:03:30|4290.51
01:03:31|4290.51
01:03:32|4290.51
01:03:33|4290.51
01:03:34|4290.51
01:03:35|4290.51
01:03:36|4290.51
01:03:37|4290.51
01:03:38|4290.51
01:03:39|4290.51
01:03:40|4290.51
01:03:41|4290.51
01:03:42|4290.51
01:03:43|4290.51
01:03:44|4290.51
01:03:46|4290.51
01:03:47|4290.51
01:03:47|4290.51
01:03:48|4290.51
01:03:49|4290.51
01:03:51|4290.51
01:03:52|4290.51
01:03:53|4290.51
01:03:54|4290.51
01:03:55|4290.51
01:03:56|4290.51
01:03:57|4290.51
01:03:58|4290.51
01:03:59|4290.51
01:04:00|4290.51
01:04:02|4290.51
01:04:03|4290.51
01:04:04|4290.51
01:04:05|4290.51
01:04:06|4290.51
01:04:07|4290.51
01:04:08|4290.51
01:04:10|4290.51
01:04:10|4290.51
01:04:11|4290.51
01:04:12|4290.51
01:04:13|4290.51
01:04:14|4290.51
01:04:15|4290.51
01:04:16|4290.51
01:04:17|4290.51
01:04:18|4290.51
01:04:19|4290.51
01:04:20|4290.51
01:04:21|4290.51
01:04:23|4290.51
01:04:23|4290.51
01:04:24|4290.51
01:04:25|4290.51
01:04:26|4290.51
01:04:27|4290.51
01:04:28|4290.51
01:04:29|4290.51
01:04:30|4290.51
01:04:31|4290.51
01:04:32|4290.51
01:04:33|4291.71
01:04:34|4291.71
01:04:35|4291.71
01:04:36|4291.71
01:04:37|4291.71
01:04:38|4291.71
01:04:39|4291.71
01:04:40|4291.71
01:04:41|4291.71
01:04:42|4294.93
01:04:43|4294.93
01:04:44|4294.93
01:04:45|4294.93
01:04:46|4294.93
01:04:47|4294.72
01:04:48|4294.72
01:04:49|4294.72
01:04:50|4294.72
01:04:51|4294.72
01:04:52|4294.72
01:04:53|4294.72
01:04:54|4294.72
01:04:55|4294.72
01:04:56|4294.72
01:04:57|4294.72
01:04:58|4294.72
01:04:59|4294.72
01:05:00|4294.72
01:05:01|4294.72
01:05:03|4294.72
01:05:04|4294.72
01:05:05|4294.72
01:05:06|4294.72
01:05:07|4294.72
01:05:08|4294.72
01:05:09|4294.72
01:05:10|4294.72
01:05:11|4294.72
01:05:12|4294.72
01:05:13|4294.72
01:05:14|4294.72
01:05:15|4294.72
01:05:16|4294.72
01:05:17|4294.72
01:05:18|4294.72
01:05:19|4294.72
01:05:20|4294.72
01:05:21|4294.72
01:05:22|4294.72
01:05:23|4294.72
01:05:24|4294.72
01:05:25|4294.72
01:05:26|4294.72
01:05:27|4294.72
01:05:28|4294.72
01:05:29|4294.72
01:05:30|4294.72
01:05:31|4294.72
01:05:32|4294.72
01:05:33|4294.72
01:05:34|4294.72
01:05:35|4294.72
01:05:36|4294.72
01:05:37|4294.72
01:05:38|4294.72
01:05:39|4294.72
01:05:40|4294.72
01:05:41|4294.72
01:05:42|4294.72
01:05:43|4294.72
01:05:44|4294.72
01:05:45|4294.72
01:05:46|4288.93
01:05:47|4290.67
01:05:48|4290.67
01:05:49|4290.67
01:05:50|4290.67
01:05:51|4290.67
01:05:52|4290.67
01:05:53|4290.67
01:05:54|4290.67
01:05:55|4290.67
01:05:56|4290.67
01:05:57|4290.67
01:05:58|4290.67
01:05:59|4290.67
01:06:00|4290.67
01:06:01|4290.67
01:06:02|4290.67
01:06:04|4290.67
01:06:05|4290.67
01:06:06|4290.67
01:06:08|4290.67
01:06:09|4290.67
01:06:09|4290.67
01:06:11|4290.67
01:06:12|4290.67
01:06:12|4290.67
01:06:14|4290.67
01:06:15|4290.67
01:06:15|4290.67
01:06:16|4290.67
01:06:17|4290.67
01:06:19|4290.67
01:06:20|4290.67
01:06:20|4290.67
01:06:22|4290.67
01:06:23|4290.67
01:06:24|4290.67
01:06:25|4290.67
01:06:25|4290.67
01:06:26|4290.67
01:06:27|4290.67
01:06:28|4290.67
01:06:30|4290.67
01:06:30|4290.67
01:06:32|4290.67
01:06:33|4290.67
01:06:34|4290.67
01:06:36|4290.67
01:06:36|4290.67
01:06:37|4290.67
01:06:38|4290.67
01:06:39|4290.67
01:06:40|4290.67
01:06:42|4290.67
01:06:42|4290.67
01:06:43|4290.67
01:06:44|4290.67
01:06:45|4290.67
01:06:47|4290.67
01:06:47|4292.89
01:06:48|4292.89
01:06:49|4292.89
01:06:51|4292.89
01:06:51|4292.89
01:06:52|4292.89
01:06:54|4292.89
01:06:54|4292.89
01:06:56|4292.89
01:06:57|4292.89
01:06:58|4292.89
01:06:59|4292.89
01:07:00|4292.89
01:07:01|4292.89
01:07:02|4292.89
01:07:02|4292.89
01:07:04|4292.89
01:07:05|4292.89
01:07:06|4292.89
01:07:07|4292.89
01:07:08|4292.89
01:07:09|4292.89
01:07:10|4292.89
01:07:11|4292.89
01:07:12|4292.89
01:07:13|4292.89
01:07:14|4292.89
01:07:16|4292.89
01:07:16|4292.89
01:07:17|4292.89
01:07:18|4292.89
01:07:19|4292.89
01:07:20|4292.89
01:07:21|4292.89
01:07:23|4292.89
01:07:23|4292.89
01:07:24|4292.89
01:07:25|4292.89
01:07:27|4292.89
01:07:27|4292.89
01:07:28|4292.89
01:07:29|4292.89
01:07:31|4292.89
01:07:32|4292.89
01:07:33|4292.89
01:07:33|4292.89
01:07:35|4292.89
01:07:36|4292.89
01:07:37|4292.89
01:07:38|4292.89
01:07:39|4292.89
01:07:40|4292.89
01:07:41|4292.89
01:07:42|4292.89
01:07:43|4292.89
01:07:44|4292.89
01:07:45|4292.89
01:07:46|4292.89
01:07:47|4292.89
01:07:48|4292.89
01:07:49|4292.89
01:07:50|4292.89
01:07:51|4292.89
01:07:52|4292.89
01:07:53|4292.89
01:07:54|4292.89
01:07:55|4292.89
01:07:56|4292.89
01:07:57|4292.89
01:07:58|4292.89
01:07:59|4292.89
01:08:00|4292.89
01:08:01|4292.89
01:08:02|4292.89
01:08:03|4292.89
01:08:04|4292.89
01:08:05|4292.89
01:08:07|4292.89
01:08:08|4292.89
01:08:09|4292.89
01:08:10|4292.89
01:08:10|4292.89
01:08:11|4292.89
01:08:12|4292.89
01:08:14|4292.89
01:08:14|4292.89
01:08:16|4292.89
01:08:17|4292.89
01:08:18|4292.89
01:08:19|4292.89
01:08:20|4292.89
01:08:21|4292.89
01:08:22|4292.89
01:08:23|4292.89
01:08:24|4292.89
01:08:25|4292.89
01:08:26|4292.89
01:08:27|4292.89
01:08:28|4292.89
01:08:29|4292.89
01:08:30|4292.89
01:08:31|4292.89
01:08:32|4292.89
01:08:33|4292.89
01:08:34|4292.89
01:08:35|4292.89
01:08:37|4292.89
01:08:37|4292.89
01:08:38|4292.89
01:08:39|4292.89
01:08:40|4292.89
01:08:41|4292.89
01:08:42|4292.89
01:08:43|4292.89
01:08:44|4292.89
01:08:45|4292.89
01:08:46|4292.89
01:08:47|4292.89
01:08:48|4292.89
01:08:49|4292.89
01:08:50|4292.89
01:08:51|4292.89
01:08:52|4292.89
01:08:53|4292.89
01:08:54|4292.89
01:08:55|4292.89
01:08:56|4292.89
01:08:57|4292.89
01:08:58|4292.89
01:08:59|4294.34
01:09:00|4294.34
01:09:01|4294.34
01:09:02|4294.34
01:09:03|4294.34
01:09:04|4294.34
01:09:05|4294.34
01:09:07|4294.34
01:09:08|4294.34
01:09:08|4294.34
01:09:10|4294.34
01:09:11|4294.34
01:09:12|4294.34
01:09:14|4294.34
01:09:14|4294.34
01:09:15|4294.34
01:09:16|4294.34
01:09:18|4294.34
01:09:19|4294.34
01:09:20|4294.34
01:09:20|4294.34
01:09:22|4294.34
01:09:23|4294.34
01:09:23|4294.34
01:09:25|4294.34
01:09:26|4294.34
01:09:27|4294.34
01:09:28|4294.34
01:09:29|4294.34
01:09:30|4294.34
01:09:31|4294.34
01:09:32|4294.34
01:09:33|4294.34
01:09:34|4294.34
01:09:35|4294.34
01:09:36|4294.34
01:09:37|4296.51
01:09:38|4296.51
01:09:39|4296.51
01:09:40|4296.51
01:09:41|4296.51
01:09:42|4296.51
01:09:43|4296.51
01:09:44|4296.51
01:09:45|4296.51
01:09:46|4296.51
01:09:47|4296.51
01:09:48|4296.51
01:09:49|4296.51
01:09:50|4297.02
01:09:51|4297.02
01:09:52|4297.02
01:09:53|4297.02
01:09:54|4297.02
01:09:55|4297.02
01:09:56|4297.02
01:09:57|4297.02
01:09:58|4297.02
01:09:59|4297.02
01:10:00|4297.02
01:10:01|4297.02
01:10:03|4297.02
01:10:03|4297.02
01:10:05|4297.02
01:10:06|4297.02
01:10:06|4297.02
01:10:08|4297.02
01:10:09|4297.02
01:10:10|4297.02
01:10:11|4297.02
01:10:12|4297.02
01:10:13|4297.02
01:10:15|4297.02
01:10:15|4297.02
01:10:16|4297.02
01:10:17|4297.02
01:10:18|4297.02
01:10:19|4297.02
01:10:20|4297.02
01:10:21|4297.02
01:10:22|4297.02
01:10:24|4297.02
01:10:24|4297.02
01:10:25|4297.02
01:10:26|4297.02
01:10:27|4297.02
01:10:29|4297.02
01:10:29|4297.02
01:10:30|4297.02
01:10:31|4297.02
01:10:32|4297.02
01:10:33|4297.02
01:10:34|4297.02
01:10:35|4297.02
01:10:36|4297.02
01:10:37|4297.02
01:10:38|4297.02
01:10:40|4297.02
01:10:40|4297.02
01:10:41|4297.02
01:10:42|4297.02
01:10:43|4297.02
01:10:45|4297.02
01:10:45|4297.02
01:10:46|4297.02
01:10:47|4297.02
01:10:48|4297.02
01:10:49|4297.02
01:10:50|4297.02
01:10:51|4297.02
01:10:52|4297.02
01:10:53|4297.02
01:10:54|4297.02
01:10:55|4297.16
01:10:56|4297.16
01:10:57|4297.16
01:10:58|4297.16
01:10:59|4297.16
01:11:00|4297.16
01:11:02|4297.16
01:11:02|4297.16
01:11:03|4297.16
01:11:04|4297.16
01:11:05|4297.16
01:11:06|4295.62
01:11:07|4295.62
01:11:08|4295.62
01:11:10|4295.62
01:11:11|4295.62
01:11:12|4295.62
01:11:14|4295.62
01:11:14|4295.62
01:11:15|4295.62
01:11:16|4295.62
01:11:17|4295.62
01:11:18|4295.62
01:11:19|4295.62
01:11:20|4295.62
01:11:21|4295.62
01:11:22|4295.62
01:11:23|4295.62
01:11:24|4295.62
01:11:25|4295.62
01:11:26|4295.62
01:11:27|4295.62
01:11:28|4296.87
01:11:29|4296.87
01:11:30|4296.87
01:11:32|4296.87
01:11:33|4296.87
01:11:33|4296.87
01:11:35|4296.87
01:11:36|4296.87
01:11:36|4296.87
01:11:37|4299.93
01:11:38|4299.93
01:11:39|4299.93
01:11:40|4299.93
01:11:41|4299.93
01:11:42|4299.93
01:11:44|4299.93
01:11:45|4299.93
01:11:45|4299.93
01:11:47|4299.93
01:11:48|4299.93
01:11:49|4299.93
01:11:50|4299.93
01:11:50|4299.93
01:11:52|4299.93
01:11:52|4299.93
01:11:54|4299.93
01:11:55|4299.93
01:11:56|4299.93
01:11:56|4299.93
01:11:57|4299.93
01:11:59|4299.93
01:12:00|4299.93
01:12:00|4299.93
01:12:02|4299.93
01:12:03|4299.93
01:12:04|4299.93
01:12:04|4299.93
01:12:06|4299.93
01:12:06|4299.93
01:12:08|4299.93
01:12:09|4299.93
01:12:10|4299.93
01:12:12|4299.93
01:12:13|4299.93
01:12:13|4299.93
01:12:15|4299.93
01:12:16|4299.93
01:12:17|4299.93
01:12:18|4299.93
01:12:19|4299.93
01:12:19|4299.93
01:12:20|4300.
01:12:23|4300.
01:12:23|4300.
01:12:24|4300.
01:12:25|4300.
01:12:26|4300.
01:12:27|4300.01
01:12:28|4300.01
01:12:29|4299.93
01:12:30|4299.93
01:12:31|4299.93
01:12:32|4299.93
01:12:33|4299.93
01:12:34|4299.93
01:12:35|4299.93
01:12:36|4299.93
01:12:37|4299.93
01:12:38|4299.93
01:12:39|4299.93
01:12:40|4299.93
01:12:41|4299.93
01:12:42|4299.93
01:12:43|4299.93
01:12:44|4299.93
01:12:45|4299.93
01:12:46|4299.93
01:12:47|4299.93
01:12:48|4299.93
01:12:49|4299.93
01:12:50|4299.93
01:12:51|4299.93
01:12:52|4299.93
01:12:53|4299.93
01:12:54|4299.93
01:12:55|4299.93
01:12:56|4299.93
01:12:57|4299.93
01:12:59|4302.43
01:12:59|4302.43
01:13:01|4302.43
01:13:02|4302.43
01:13:02|4302.43
01:13:03|4302.43
01:13:04|4302.43
01:13:05|4302.43
01:13:06|4302.43
01:13:07|4302.43
01:13:09|4302.43
01:13:10|4302.43
01:13:10|4302.43
01:13:12|4302.43
01:13:13|4302.43
01:13:14|4298.91
01:13:15|4298.91
01:13:16|4298.91
01:13:17|4298.91
01:13:18|4298.91
01:13:19|4298.91
01:13:20|4298.91
01:13:21|4298.91
01:13:22|4298.91
01:13:23|4298.91
01:13:24|4298.91
01:13:25|4298.91
01:13:26|4298.91
01:13:27|4298.91
01:13:28|4298.91
01:13:29|4298.91
01:13:30|4298.91
01:13:31|4298.91
01:13:33|4298.91
01:13:34|4298.91
01:13:35|4298.91
01:13:36|4298.91
01:13:36|4298.91
01:13:37|4298.91
01:13:38|4298.91
01:13:40|4298.91
01:13:40|4298.91
01:13:41|4298.91
01:13:43|4298.91
01:13:43|4298.91
01:13:45|4298.91
01:13:45|4298.91
01:13:47|4298.91
01:13:48|4298.91
01:13:49|4298.91
01:13:49|4298.91
01:13:50|4298.91
01:13:51|4298.91
01:13:52|4298.91
01:13:53|4298.91
01:13:54|4298.91
01:13:55|4298.91
01:13:57|4298.91
01:13:57|4298.91
01:13:59|4298.91
01:13:59|4298.91
01:14:00|4298.91
01:14:01|4298.91
01:14:02|4298.91
01:14:03|4298.91
01:14:04|4298.91
01:14:05|4298.91
01:14:06|4298.91
01:14:07|4298.91
01:14:08|4298.91
01:14:09|4298.91
01:14:10|4298.91
01:14:12|4298.91
01:14:13|4298.91
01:14:14|4298.91
01:14:15|4298.91
01:14:17|4298.91
01:14:17|4298.91
01:14:18|4298.91
01:14:19|4298.91
01:14:20|4298.91
01:14:21|4298.91
01:14:22|4298.91
01:14:23|4298.91
01:14:25|4298.91
01:14:25|4298.91
01:14:27|4298.91
01:14:28|4298.91
01:14:29|4298.91
01:14:29|4298.04
01:14:31|4298.04
01:14:31|4298.04
01:14:32|4298.04
01:14:33|4298.04
01:14:35|4298.04
01:14:35|4296.13
01:14:36|4296.13
01:14:37|4300.54
01:14:39|4300.54
01:14:39|4300.54
01:14:41|4300.54
01:14:41|4300.54
01:14:42|4300.54
01:14:44|4300.54
01:14:44|4300.54
01:14:45|4300.54
01:14:46|4300.54
01:14:47|4300.54
01:14:48|4300.54
01:14:49|4300.54
01:14:50|4300.54
01:14:52|4300.54
01:14:53|4300.54
01:14:53|4300.54
01:14:54|4300.54
01:14:55|4300.54
01:14:56|4300.54
01:14:57|4300.54
01:14:58|4300.54
01:14:59|4300.54
01:15:01|4300.54
01:15:01|4300.54
01:15:03|4300.54
01:15:03|4295.
01:15:04|4295.
01:15:06|4295.
01:15:06|4295.
01:15:08|4295.
01:15:09|4295.
01:15:09|4295.
01:15:11|4295.
01:15:11|4295.
01:15:13|4295.
01:15:14|4295.
01:15:15|4295.
01:15:15|4295.
01:15:17|4295.
01:15:17|4295.
01:15:19|4295.
01:15:20|4295.
01:15:21|4295.
01:15:21|4295.
01:15:22|4294.82
01:15:24|4294.82
01:15:25|4294.82
01:15:26|4294.82
01:15:27|4294.82
01:15:28|4294.82
01:15:29|4294.82
01:15:30|4294.82
01:15:31|4294.82
01:15:32|4294.82
01:15:33|4294.82
01:15:34|4294.82
01:15:35|4294.82
01:15:36|4294.82
01:15:37|4294.82
01:15:38|4294.82
01:15:39|4294.82
01:15:40|4294.82
01:15:41|4294.82
01:15:42|4294.82
01:15:44|4294.82
01:15:44|4294.82
01:15:45|4294.82
01:15:46|4294.76
01:15:47|4294.76
01:15:48|4294.76
01:15:49|4294.76
01:15:50|4294.76
01:15:51|4294.76
01:15:52|4294.76
01:15:53|4294.76
01:15:54|4294.76
01:15:55|4294.76
01:15:56|4294.76
01:15:57|4291.44
01:15:58|4291.44
01:15:59|4291.44
01:16:00|4287.8
01:16:01|4287.8
01:16:02|4287.8
01:16:03|4287.8
01:16:04|4287.8
01:16:05|4287.8
01:16:06|4287.8
01:16:07|4287.8
01:16:08|4287.8
01:16:09|4287.8
01:16:10|4287.8
01:16:12|4287.8
01:16:13|4287.8
01:16:14|4287.8
01:16:15|4287.8
01:16:16|4287.8
01:16:18|4287.8
01:16:18|4287.8
01:16:19|4287.8
01:16:20|4287.8
01:16:21|4287.8
01:16:22|4287.8
01:16:23|4287.82
01:16:24|4287.81
01:16:25|4287.81
01:16:26|4287.81
01:16:27|4287.81
01:16:28|4287.81
01:16:29|4287.81
01:16:30|4287.81
01:16:31|4287.81
01:16:32|4287.81
01:16:33|4287.81
01:16:34|4287.81
01:16:35|4287.81
01:16:36|4287.81
01:16:37|4287.81
01:16:38|4287.81
01:16:39|4287.81
01:16:40|4287.81
01:16:41|4287.81
01:16:42|4287.81
01:16:43|4287.81
01:16:44|4287.81
01:16:45|4287.81
01:16:46|4287.81
01:16:47|4287.81
01:16:48|4287.81
01:16:49|4287.81
01:16:50|4288.04
01:16:52|4288.04
01:16:52|4288.04
01:16:53|4288.04
01:16:55|4288.04
01:16:55|4288.04
01:16:56|4288.04
01:16:58|4288.04
01:16:58|4287.81
01:16:59|4287.81
01:17:00|4287.81
01:17:01|4287.81
01:17:02|4287.81
01:17:03|4287.81
01:17:05|4287.81
01:17:05|4287.81
01:17:06|4287.81
01:17:07|4287.81
01:17:08|4287.81
01:17:09|4287.81
01:17:10|4287.81
01:17:11|4287.81
01:17:12|4287.81
01:17:13|4287.81
01:17:15|4287.81
01:17:16|4290.08
01:17:17|4290.08
01:17:18|4290.08
01:17:18|4290.08
01:17:20|4290.08
01:17:21|4290.08
01:17:21|4290.08
01:17:23|4290.08
01:17:24|4290.08
01:17:25|4290.08
01:17:26|4290.08
01:17:26|4290.08
01:17:28|4290.08
01:17:29|4290.08
01:17:30|4290.08
01:17:31|4290.08
01:17:32|4290.08
01:17:33|4290.08
01:17:34|4290.08
01:17:35|4290.08
01:17:36|4290.08
01:17:37|4290.08
01:17:38|4290.08
01:17:39|4290.08
01:17:40|4290.08
01:17:41|4290.08
01:17:42|4290.08
01:17:42|4290.08
01:17:44|4290.08
01:17:45|4290.08
01:17:46|4290.08
01:17:47|4290.08
01:17:48|4290.08
01:17:48|4290.08
01:17:50|4290.08
01:17:51|4290.08
01:17:52|4290.08
01:17:53|4290.08
01:17:53|4290.08
01:17:55|4290.08
01:17:55|4290.08
01:17:57|4290.08
01:17:58|4290.08
01:17:59|4290.08
01:18:00|4290.08
01:18:01|4290.08
01:18:02|4290.08
01:18:02|4290.08
01:18:04|4290.08
01:18:04|4290.08
01:18:06|4290.08
01:18:07|4290.08
01:18:08|4290.08
01:18:08|4290.08
01:18:10|4290.08
01:18:11|4290.08
01:18:12|4290.08
01:18:12|4290.08
01:18:13|4290.08
01:18:15|4290.08
01:18:16|4290.08
01:18:17|4290.08
01:18:19|4290.08
01:18:19|4290.08
01:18:20|4290.08
01:18:21|4290.08
01:18:22|4290.08
01:18:23|4290.08
01:18:25|4290.08
01:18:26|4290.08
01:18:27|4290.08
01:18:28|4290.08
01:18:28|4290.08
01:18:30|4287.88
01:18:30|4287.88
01:18:32|4287.88
01:18:34|4287.88
01:18:34|4287.88
01:18:35|4287.88
01:18:36|4287.88
01:18:37|4287.88
01:18:38|4287.88
01:18:39|4287.88
01:18:40|4287.88
01:18:41|4287.88
01:18:42|4287.88
01:18:43|4287.88
01:18:44|4287.88
01:18:45|4287.88
01:18:46|4287.88
01:18:47|4287.88
01:18:48|4287.88
01:18:49|4287.88
01:18:50|4287.88
01:18:51|4282.6
01:18:52|4282.6
01:18:53|4282.6
01:18:54|4282.6
01:18:56|4282.6
01:18:57|4282.6
01:18:58|4282.6
01:18:58|4282.6
01:19:00|4282.6
01:19:00|4282.6
01:19:01|4285.49
01:19:03|4285.49
01:19:03|4285.49
01:19:05|4285.49
01:19:05|4285.49
01:19:06|4285.49
01:19:07|4285.49
01:19:08|4285.49
01:19:09|4285.49
01:19:11|4285.49
01:19:11|4284.93
01:19:12|4284.93
01:19:13|4284.93
01:19:14|4284.93
01:19:15|4284.93
01:19:17|4284.93
01:19:18|4284.93
01:19:19|4284.93
01:19:20|4284.93
01:19:22|4284.93
01:19:22|4284.93
01:19:23|4284.93
01:19:24|4284.93
01:19:25|4284.93
01:19:27|4284.93
01:19:28|4284.93
01:19:29|4284.93
01:19:30|4284.93
01:19:31|4284.93
01:19:32|4284.93
01:19:33|4284.93
01:19:34|4284.93
01:19:35|4284.93
01:19:36|4284.93
01:19:37|4284.93
01:19:38|4284.93
01:19:39|4284.93
01:19:40|4284.93
01:19:41|4284.93
01:19:42|4284.93
01:19:43|4284.93
01:19:44|4284.93
01:19:45|4284.93
01:19:46|4284.93
01:19:47|4284.93
01:19:48|4284.46
01:19:49|4284.46
01:19:50|4284.46
01:19:51|4284.46
01:19:52|4284.46
01:19:53|4284.46
01:19:54|4284.46
01:19:56|4284.46
01:19:57|4284.46
01:19:57|4284.46
01:19:59|4284.46
01:19:59|4284.46
01:20:00|4284.46
01:20:02|4284.46
01:20:02|4284.46
01:20:03|4284.46
01:20:04|4284.46
01:20:05|4284.46
01:20:06|4284.46
01:20:07|4284.46
01:20:08|4284.13
01:20:09|4284.13
01:20:10|4284.13
01:20:11|4284.13
01:20:12|4284.13
01:20:13|4284.13
01:20:14|4284.13
01:20:15|4284.13
01:20:16|4284.13
01:20:18|4284.13
01:20:19|4284.13
01:20:20|4284.13
01:20:21|4284.13
01:20:23|4284.13
01:20:23|4284.13
01:20:24|4284.13
01:20:25|4284.13
01:20:26|4284.13
01:20:28|4284.13
01:20:28|4284.13
01:20:30|4284.13
01:20:31|4284.13
01:20:32|4284.13
01:20:33|4284.13
01:20:34|4284.13
01:20:35|4284.13
01:20:36|4284.13
01:20:37|4284.13
01:20:38|4284.13
01:20:39|4284.13
01:20:40|4284.13
01:20:41|4284.13
01:20:42|4283.92
01:20:43|4283.92
01:20:44|4283.92
01:20:45|4283.92
01:20:46|4283.92
01:20:47|4283.92
01:20:48|4283.92
01:20:49|4283.92
01:20:50|4283.92
01:20:52|4282.58
01:20:52|4282.58
01:20:53|4280.03
01:20:54|4280.2
01:20:55|4280.2
01:20:56|4278.34
01:20:57|4278.77
01:20:58|4278.77
01:20:59|4278.77
01:21:00|4274.34
01:21:02|4274.56
01:21:02|4274.56
01:21:03|4271.19
01:21:05|4271.19
01:21:05|4270.
01:21:06|4269.79
01:21:08|4271.41
01:21:08|4267.83
01:21:09|4267.83
01:21:10|4267.6
01:21:11|4267.6
01:21:12|4265.01
01:21:13|4265.01
01:21:14|4265.01
01:21:15|4266.63
01:21:17|4266.72
01:21:18|4266.72
01:21:19|4267.19
01:21:20|4269.47
01:21:21|4269.47
01:21:22|4270.66
01:21:23|4270.66
01:21:24|4270.66
01:21:26|4270.66
01:21:26|4270.66
01:21:27|4270.66
01:21:29|4270.66
01:21:30|4270.66
01:21:30|4270.66
01:21:32|4270.66
01:21:33|4270.66
01:21:33|4270.66
01:21:34|4270.66
01:21:36|4270.66
01:21:37|4270.66
01:21:38|4270.66
01:21:39|4270.66
01:21:40|4270.66
01:21:42|4270.66
01:21:42|4270.66
01:21:43|4270.66
01:21:44|4269.93
01:21:45|4269.93
01:21:46|4269.93
01:21:47|4270.71
01:21:48|4270.71
01:21:49|4270.71
01:21:50|4270.71
01:21:51|4270.71
01:21:52|4270.71
01:21:53|4270.71
01:21:54|4270.71
01:21:55|4270.71
01:21:56|4270.71
01:21:57|4270.71
01:21:58|4270.71
01:21:59|4270.71
01:22:00|4270.71
01:22:02|4270.71
01:22:03|4270.71
01:22:03|4270.71
01:22:04|4270.71
01:22:05|4270.71
01:22:06|4270.71
01:22:08|4270.71
01:22:08|4270.71
01:22:09|4270.71
01:22:11|4270.71
01:22:11|4270.71
01:22:12|4270.71
01:22:13|4274.16
01:22:15|4274.81
01:22:15|4274.81
01:22:17|4274.81
01:22:18|4274.81
01:22:18|4274.81
01:22:20|4274.81
01:22:21|4271.16
01:22:22|4271.16
01:22:24|4271.16
01:22:24|4271.16
01:22:25|4271.16
01:22:26|4271.16
01:22:27|4271.16
01:22:28|4271.16
01:22:29|4271.16
01:22:31|4271.16
01:22:32|4271.16
01:22:33|4271.87
01:22:34|4273.55
01:22:35|4273.55
01:22:36|4274.83
01:22:37|4274.83
01:22:38|4274.83
01:22:38|4274.83
01:22:40|4274.83
01:22:41|4274.83
01:22:42|4274.83
01:22:43|4274.83
01:22:44|4274.83
01:22:45|4274.83
01:22:46|4274.83
01:22:47|4274.83
01:22:48|4274.83
01:22:49|4274.83
01:22:50|4274.83
01:22:50|4274.83
01:22:52|4274.83
01:22:53|4274.83
01:22:54|4274.83
01:22:54|4275.62
01:22:56|4275.62
01:22:57|4275.62
01:22:57|4275.62
01:22:59|4275.62
01:23:00|4275.62
01:23:01|4275.62
01:23:02|4275.62
01:23:02|4275.62
01:23:04|4275.62
01:23:05|4275.62
01:23:06|4275.62
01:23:07|4275.62
01:23:08|4275.62
01:23:09|4275.62
01:23:10|4275.62
01:23:11|4275.62
01:23:12|4275.62
01:23:13|4275.62
01:23:14|4275.62
01:23:15|4275.62
01:23:16|4275.
01:23:17|4275.
01:23:17|4275.
01:23:19|4275.
01:23:20|4275.
01:23:21|4275.
01:23:22|4275.
01:23:24|4275.
01:23:24|4272.62
01:23:25|4272.62
01:23:27|4272.62
01:23:27|4272.62
01:23:29|4272.62
01:23:30|4271.92
01:23:30|4271.92
01:23:31|4271.92
01:23:32|4271.92
01:23:34|4271.92
01:23:35|4271.92
01:23:36|4271.92
01:23:36|4271.92
01:23:38|4271.92
01:23:39|4271.92
01:23:40|4271.92
01:23:41|4271.92
01:23:41|4271.92
01:23:43|4271.92
01:23:43|4271.92
01:23:45|4271.92
01:23:46|4271.92
01:23:46|4271.92
01:23:48|4271.92
01:23:49|4271.92
01:23:50|4271.92
01:23:51|4271.92
01:23:52|4271.92
01:23:53|4271.92
01:23:53|4271.92
01:23:55|4272.38
01:23:55|4272.38
01:23:56|4272.38
01:23:57|4272.38
01:23:59|4272.38
01:23:59|4272.38
01:24:01|4274.1
01:24:02|4274.1
01:24:03|4274.1
01:24:04|4274.1
01:24:05|4276.12
01:24:06|4276.12
01:24:06|4276.12
01:24:08|4276.12
01:24:09|4276.12
01:24:09|4276.12
01:24:11|4276.12
01:24:11|4276.12
01:24:13|4276.12
01:24:14|4276.12
01:24:14|4276.12
01:24:15|4276.12
01:24:16|4276.12
01:24:18|4276.12
01:24:18|4276.12
01:24:20|4276.12
01:24:20|4276.12
01:24:22|4276.12
01:24:24|4276.12
01:24:24|4276.12
01:24:26|4276.12
01:24:26|4276.12
01:24:28|4276.12
01:24:29|4276.12
01:24:30|4276.12
01:24:31|4276.12
01:24:32|4276.12
01:24:33|4276.12
01:24:34|4276.12
01:24:35|4276.12
01:24:36|4276.12
01:24:37|4276.12
01:24:38|4276.12
01:24:39|4276.12
01:24:41|4276.12
01:24:41|4276.12
01:24:42|4276.12
01:24:43|4276.12
01:24:44|4276.12
01:24:45|4276.12
01:24:46|4276.12
01:24:47|4276.12
01:24:48|4276.12
01:24:49|4276.12
01:24:50|4276.12
01:24:51|4276.12
01:24:53|4276.12
01:24:53|4276.12
01:24:54|4276.12
01:24:56|4276.12
01:24:56|4276.12
01:24:57|4276.12
01:24:58|4276.12
01:25:00|4276.12
01:25:00|4276.12
01:25:02|4276.2
01:25:02|4276.2
01:25:03|4276.2
01:25:04|4276.2
01:25:06|4276.2
01:25:06|4276.2
01:25:08|4276.2
01:25:08|4276.2
01:25:09|4276.2
01:25:10|4276.2
01:25:11|4276.2
01:25:12|4276.2
01:25:13|4276.2
01:25:14|4276.2
01:25:16|4276.2
01:25:16|4276.2
01:25:18|4276.2
01:25:18|4276.2
01:25:20|4276.2
01:25:21|4276.2
01:25:22|4276.2
01:25:23|4276.2
01:25:25|4276.2
01:25:25|4276.2
01:25:26|4277.52
01:25:27|4277.52
01:25:29|4280.33
01:25:30|4280.33
01:25:31|4280.33
01:25:32|4280.33
01:25:33|4280.33
01:25:34|4280.33
01:25:35|4280.33
01:25:36|4280.33
01:25:37|4280.33
01:25:38|4280.33
01:25:40|4280.33
01:25:40|4280.33
01:25:42|4280.33
01:25:42|4280.33
01:25:43|4280.33
01:25:44|4280.33
01:25:45|4280.33
01:25:46|4280.33
01:25:47|4280.33
01:25:49|4280.33
01:25:49|4280.33
01:25:51|4280.33
01:25:51|4280.33
01:25:53|4280.33
01:25:53|4280.33
01:25:54|4280.33
01:25:55|4280.33
01:25:57|4280.33
01:25:57|4280.33
01:25:59|4280.33
01:26:00|4280.33
01:26:01|4280.33
01:26:01|4280.33
01:26:03|4280.33
01:26:04|4280.33
01:26:04|4280.33
01:26:06|4280.33
01:26:06|4280.33
01:26:08|4280.33
01:26:09|4280.33
01:26:10|4280.33
01:26:11|4280.33
01:26:11|4275.33
01:26:13|4275.33
01:26:14|4275.33
01:26:15|4275.33
01:26:15|4278.05
01:26:16|4278.05
01:26:18|4278.05
01:26:18|4278.05
01:26:19|4278.05
01:26:21|4278.05
01:26:21|4278.05
01:26:22|4278.05
01:26:24|4278.05
01:26:25|4278.05
01:26:27|4278.05
01:26:28|4278.05
01:26:29|4278.05
01:26:30|4278.05
01:26:31|4278.05
01:26:32|4278.05
01:26:33|4278.05
01:26:34|4278.05
01:26:35|4278.05
01:26:36|4280.72
01:26:37|4283.66
01:26:38|4283.66
01:26:40|4283.66
01:26:40|4283.66
01:26:41|4283.66
01:26:42|4283.66
01:26:43|4283.66
01:26:44|4283.66
01:26:45|4283.66
01:26:46|4283.66
01:26:47|4283.66
01:26:48|4283.66
01:26:49|4283.66
01:26:50|4283.66
01:26:51|4283.66
01:26:53|4281.5
01:26:53|4281.5
01:26:54|4282.71
01:26:56|4282.71
01:26:56|4282.71
01:26:57|4282.71
01:26:59|4282.71
01:26:59|4282.71
01:27:01|4282.71
01:27:02|4282.71
01:27:02|4282.71
01:27:03|4282.71
01:27:04|4282.71
01:27:05|4282.71
01:27:06|4282.71
01:27:08|4282.71
01:27:08|4282.71
01:27:09|4282.83
01:27:10|4282.83
01:27:12|4285.58
01:27:13|4285.31
01:27:13|4285.31
01:27:14|4285.31
01:27:15|4285.31
01:27:16|4285.31
01:27:17|4285.31
01:27:18|4285.31
01:27:19|4285.31
01:27:21|4285.31
01:27:22|4285.31
01:27:23|4285.31
01:27:24|4285.31
01:27:25|4285.3
01:27:27|4285.3
01:27:27|4287.02
01:27:29|4287.02
01:27:30|4287.02
01:27:31|4287.02
01:27:33|4287.02
01:27:33|4287.02
01:27:34|4287.02
01:27:35|4287.02
01:27:36|4287.02
01:27:37|4287.02
01:27:38|4287.02
01:27:39|4287.02
01:27:40|4287.02
01:27:41|4287.02
01:27:42|4280.82
01:27:44|4280.82
01:27:45|4280.82
01:27:45|4280.82
01:27:47|4280.82
01:27:48|4280.82
01:27:49|4280.82
01:27:50|4280.82
01:27:51|4280.82
01:27:52|4280.82
01:27:53|4280.82
01:27:53|4280.82
01:27:54|4280.82
01:27:56|4280.82
01:27:56|4280.82
01:27:58|4280.82
01:27:59|4280.82
01:27:59|4281.12
01:28:01|4280.82
01:28:02|4280.82
01:28:03|4280.82
01:28:04|4280.82
01:28:05|4280.82
01:28:06|4280.82
01:28:08|4280.82
01:28:09|4280.82
01:28:10|4280.82
01:28:10|4280.82
01:28:12|4280.82
01:28:12|4280.82
01:28:13|4280.82
01:28:14|4280.82
01:28:16|4280.82
01:28:17|4280.82
01:28:17|4280.82
01:28:18|4280.82
01:28:20|4280.82
01:28:20|4280.82
01:28:21|4280.82
01:28:22|4281.1
01:28:24|4281.1
01:28:24|4281.1
01:28:26|4281.1
01:28:28|4283.54
01:28:29|4283.54
01:28:30|4283.54
01:28:31|4283.54
01:28:32|4283.54
01:28:33|4283.54
01:28:34|4283.54
01:28:35|4283.54
01:28:36|4283.54
01:28:37|4283.54
01:28:38|4283.54
01:28:39|4283.54
01:28:40|4283.54
01:28:41|4283.54
01:28:42|4283.54
01:28:43|4283.54
01:28:44|4283.54
01:28:45|4283.54
01:28:46|4283.54
01:28:47|4283.54
01:28:48|4283.54
01:28:49|4283.54
01:28:50|4283.54
01:28:51|4283.54
01:28:52|4283.54
01:28:53|4283.54
01:28:54|4283.54
01:28:55|4283.54
01:28:56|4283.54
01:28:57|4283.54
01:28:58|4283.54
01:28:59|4283.54
01:29:00|4283.54
01:29:01|4285.87
01:29:02|4286.44
01:29:03|4286.44
01:29:05|4286.44
01:29:05|4286.44
01:29:07|4286.44
01:29:07|4286.44
01:29:08|4286.44
01:29:09|4286.44
01:29:10|4286.44
01:29:11|4286.44
01:29:13|4286.44
01:29:14|4286.44
01:29:14|4285.48
01:29:15|4286.71
01:29:17|4286.71
01:29:17|4286.71
01:29:18|4286.71
01:29:19|4286.71
01:29:20|4286.71
01:29:21|4286.71
01:29:23|4286.71
01:29:23|4286.71
01:29:24|4286.71
01:29:25|4286.71
01:29:27|4286.71
01:29:28|4286.71
01:29:29|4286.71
01:29:30|4286.66
01:29:32|4286.66
01:29:33|4286.66
01:29:33|4286.66
01:29:35|4286.66
01:29:36|4286.66
01:29:37|4286.66
01:29:38|4286.66
01:29:39|4286.66
01:29:40|4286.66
01:29:41|4286.66
01:29:42|4286.66
01:29:43|4286.66
01:29:44|4286.66
01:29:45|4286.66
01:29:45|4286.66
01:29:47|4286.66
01:29:48|4284.3
01:29:49|4284.3
01:29:50|4284.3
01:29:50|4284.3
01:29:52|4284.3
01:29:53|4284.3
01:29:53|4284.64
01:29:54|4284.64
01:29:56|4284.64
01:29:57|4284.87
01:29:57|4285.32
01:29:58|4285.32
01:30:00|4285.34
01:30:01|4285.34
01:30:02|4284.38
01:30:03|4284.38
01:30:04|4284.38
01:30:05|4284.38
01:30:06|4284.91
01:30:07|4284.91
01:30:08|4284.91
01:30:09|4284.91
01:30:10|4284.91
01:30:11|4284.91
01:30:12|4284.91
01:30:13|4284.91
01:30:14|4284.91
01:30:15|4284.91
01:30:16|4284.91
01:30:17|4284.91
01:30:18|4284.91
01:30:19|4283.
01:30:20|4283.
01:30:21|4283.
01:30:22|4283.
01:30:23|4281.51
01:30:24|4280.73
01:30:25|4277.15
01:30:26|4279.69
01:30:28|4280.14
01:30:29|4280.14
01:30:29|4280.14
01:30:31|4279.65
01:30:33|4279.65
01:30:34|4279.65
01:30:34|4279.65
01:30:35|4279.65
01:30:37|4279.65
01:30:37|4279.65
01:30:39|4279.65
01:30:40|4279.65
01:30:40|4280.88
01:30:41|4280.88
01:30:43|4280.88
01:30:44|4277.47
01:30:45|4276.39
01:30:45|4276.39
01:30:46|4276.39
01:30:47|4276.39
01:30:48|4276.39
01:30:50|4276.39
01:30:51|4276.39
01:30:51|4276.39
01:30:52|4276.39
01:30:53|4276.39
01:30:55|4276.39
01:30:56|4276.39
01:30:57|4276.8
01:30:57|4276.8
01:30:59|4276.8
01:30:59|4276.8
01:31:01|4276.8
01:31:02|4276.67
01:31:03|4276.98
01:31:04|4276.58
01:31:05|4279.21
01:31:06|4278.61
01:31:07|4278.61
01:31:08|4278.61
01:31:09|4278.61
01:31:10|4277.96
01:31:11|4277.96
01:31:12|4277.96
01:31:13|4277.96
01:31:14|4277.96
01:31:15|4277.96
01:31:16|4277.96
01:31:17|4277.96
01:31:18|4277.96
01:31:19|4277.96
01:31:20|4277.96
01:31:21|4277.96
01:31:22|4277.96
01:31:23|4277.96
01:31:24|4277.96
01:31:25|4280.06
01:31:26|4280.06
01:31:27|4280.06
01:31:28|4280.06
01:31:29|4280.06
01:31:30|4280.06
01:31:32|4280.06
01:31:32|4280.06
01:31:33|4280.06
01:31:35|4280.06
01:31:36|4280.06
01:31:37|4280.06
01:31:38|4280.06
01:31:39|4280.06
01:31:39|4280.06
01:31:41|4280.06
01:31:42|4277.34
01:31:43|4277.34
01:31:44|4277.34
01:31:45|4276.7
01:31:46|4276.7
01:31:47|4276.7
01:31:49|4276.7
01:31:49|4276.7
01:31:51|4275.84
01:31:51|4275.84
01:31:52|4275.84
01:31:53|4275.7
01:31:55|4275.7
01:31:56|4275.69
01:31:56|4275.69
01:31:58|4275.69
01:31:58|4275.69
01:32:00|4275.69
01:32:01|4275.69
01:32:02|4274.38
01:32:03|4275.6
01:32:04|4276.63
01:32:05|4276.63
01:32:06|4275.5
01:32:07|4275.5
01:32:08|4275.5
01:32:09|4275.5
01:32:10|4275.5
01:32:11|4275.5
01:32:12|4275.5
01:32:13|4275.85
01:32:14|4275.85
01:32:15|4276.8
01:32:16|4276.8
01:32:17|4276.8
01:32:18|4276.8
01:32:19|4276.8
01:32:20|4278.85
01:32:21|4278.85
01:32:22|4278.85
01:32:23|4278.85
01:32:24|4278.85
01:32:25|4278.85
01:32:26|4278.85
01:32:27|4278.85
01:32:28|4278.85
01:32:29|4278.85
01:32:31|4278.85
01:32:32|4278.85
01:32:33|4278.85
01:32:34|4278.85
01:32:35|4278.85
01:32:36|4278.93
01:32:37|4278.93
01:32:38|4278.93
01:32:40|4278.93
01:32:40|4278.93
01:32:41|4278.93
01:32:42|4278.93
01:32:43|4278.93
01:32:44|4278.93
01:32:45|4278.93
01:32:46|4278.93
01:32:47|4278.93
01:32:48|4276.77
01:32:49|4280.87
01:32:50|4280.87
01:32:51|4280.87
01:32:52|4280.87
01:32:53|4280.87
01:32:54|4280.87
01:32:55|4280.87
01:32:57|4280.87
01:32:57|4280.87
01:32:59|4280.87
01:32:59|4280.87
01:33:00|4280.87
01:33:01|4280.87
01:33:02|4280.87
01:33:04|4280.87
01:33:05|4280.87
01:33:05|4280.87
01:33:06|4280.87
01:33:07|4280.87
01:33:09|4280.87
01:33:09|4280.87
01:33:10|4280.87
01:33:11|4280.87
01:33:12|4280.87
01:33:13|4280.87
01:33:14|4280.87
01:33:15|4280.87
01:33:16|4280.87
01:33:17|4280.87
01:33:19|4280.87
01:33:20|4280.87
01:33:21|4280.87
01:33:21|4280.87
01:33:22|4280.87
01:33:23|4280.87
01:33:24|4280.87
01:33:25|4280.87
01:33:27|4280.87
01:33:27|4280.87
01:33:29|4280.87
01:33:29|4280.87
01:33:31|4280.87
01:33:33|4280.87
01:33:34|4280.87
01:33:35|4280.87
01:33:36|4280.87
01:33:37|4280.87
01:33:38|4280.87
01:33:39|4280.87
01:33:40|4280.87
01:33:41|4280.87
01:33:42|4280.09
01:33:43|4280.09
01:33:44|4280.09
01:33:45|4280.09
01:33:46|4280.09
01:33:47|4280.09
01:33:48|4280.09
01:33:49|4280.09
01:33:50|4280.09
01:33:51|4280.09
01:33:52|4280.09
01:33:53|4280.09
01:33:54|4280.09
01:33:55|4280.09
01:33:56|4280.09
01:33:57|4280.09
01:33:58|4280.09
01:33:59|4280.09
01:34:00|4280.09
01:34:01|4280.09
01:34:02|4280.09
01:34:03|4280.09
01:34:04|4280.09
01:34:06|4280.09
01:34:06|4280.09
01:34:07|4281.96
01:34:08|4282.33
01:34:09|4282.33
01:34:10|4282.33
01:34:11|4282.33
01:34:12|4282.33
01:34:13|4282.33
01:34:14|4282.33
01:34:15|4282.33
01:34:16|4282.33
01:34:17|4282.33
01:34:18|4282.33
01:34:19|4282.33
01:34:20|4282.33
01:34:21|4282.33
01:34:22|4282.33
01:34:23|4282.33
01:34:24|4282.33
01:34:25|4282.33
01:34:26|4282.33
01:34:27|4282.33
01:34:28|4282.33
01:34:29|4282.33
01:34:30|4282.33
01:34:32|4282.33
01:34:34|4282.33
01:34:35|4282.33
01:34:36|4282.33
01:34:36|4282.33
01:34:38|4282.33
01:34:39|4282.33
01:34:40|4282.33
01:34:41|4282.33
01:34:42|4282.33
01:34:44|4282.33
01:34:44|4282.33
01:34:45|4284.71
01:34:46|4284.71
01:34:47|4284.71
01:34:48|4284.71
01:34:49|4284.71
01:34:50|4284.71
01:34:51|4284.71
01:34:52|4284.71
01:34:53|4284.71
01:34:54|4284.71
01:34:55|4284.71
01:34:56|4284.71
01:34:57|4284.71
01:34:59|4284.71
01:35:00|4284.71
01:35:01|4284.71
01:35:02|4284.71
01:35:03|4284.71
01:35:04|4284.71
01:35:05|4284.71
01:35:06|4284.71
01:35:07|4284.71
01:35:08|4284.71
01:35:09|4284.71
01:35:10|4284.71
01:35:11|4284.71
01:35:12|4284.71
01:35:13|4284.71
01:35:14|4284.71
01:35:15|4284.71
01:35:16|4284.71
01:35:17|4284.71
01:35:18|4284.71
01:35:19|4284.71
01:35:20|4284.71
01:35:21|4284.71
01:35:22|4284.71
01:35:23|4284.71
01:35:24|4284.71
01:35:25|4284.71
01:35:26|4284.71
01:35:27|4284.71
01:35:28|4284.71
01:35:29|4284.71
01:35:30|4284.71
01:35:31|4284.71
01:35:32|4284.71
01:35:34|4285.68
01:35:35|4285.68
01:35:36|4285.68
01:35:37|4285.68
01:35:38|4285.68
01:35:39|4285.68
01:35:40|4285.68
01:35:41|4285.69
01:35:42|4285.69
01:35:43|4285.69
01:35:44|4285.69
01:35:45|4285.69
01:35:46|4285.69
01:35:47|4285.69
01:35:48|4285.69
01:35:49|4285.69
01:35:50|4285.69
01:35:51|4285.69
01:35:52|4285.69
01:35:53|4285.69
01:35:54|4285.69
01:35:55|4285.69
01:35:56|4285.69
01:35:57|4285.69
01:35:58|4285.69
01:35:59|4285.69
01:36:00|4285.69
01:36:01|4285.69
01:36:02|4285.69
01:36:03|4285.69
01:36:04|4285.69
01:36:06|4285.69
01:36:07|4285.69
01:36:07|4285.69
01:36:09|4285.69
01:36:09|4285.69
01:36:10|4285.69
01:36:12|4285.69
01:36:12|4285.69
01:36:13|4285.69
01:36:15|4285.69
01:36:15|4285.69
01:36:17|4285.69
01:36:17|4285.69
01:36:19|4285.69
01:36:19|4285.69
01:36:20|4285.69
01:36:22|4285.69
01:36:23|4285.69
01:36:23|4285.69
01:36:25|4285.69
01:36:25|4285.69
01:36:26|4285.69
01:36:27|4285.69
01:36:29|4285.69
01:36:30|4281.87
01:36:30|4281.87
01:36:31|4281.87
01:36:33|4281.87
01:36:35|4281.87
01:36:36|4281.87
01:36:37|4281.87
01:36:38|4281.87
01:36:39|4281.87
01:36:40|4281.87
01:36:41|4281.87
01:36:42|4281.87
01:36:43|4281.87
01:36:44|4281.87
01:36:45|4281.87
01:36:46|4281.87
01:36:47|4281.87
01:36:48|4281.87
01:36:49|4281.87
01:36:50|4281.87
01:36:51|4281.87
01:36:52|4281.87
01:36:53|4281.87
01:36:54|4281.87
01:36:55|4281.87
01:36:56|4281.87
01:36:57|4281.87
01:36:58|4281.87
01:36:59|4281.46
01:37:00|4281.46
01:37:01|4282.74
01:37:02|4282.74
01:37:03|4282.74
01:37:05|4282.74
01:37:05|4282.74
01:37:06|4282.74
01:37:07|4282.74
01:37:08|4282.74
01:37:09|4282.74
01:37:10|4282.74
01:37:11|4282.74
01:37:12|4282.74
01:37:13|4282.74
01:37:14|4282.74
01:37:15|4282.74
01:37:16|4282.74
01:37:17|4282.74
01:37:18|4282.74
01:37:19|4282.74
01:37:20|4282.74
01:37:21|4282.74
01:37:22|4282.74
01:37:23|4282.74
01:37:24|4282.74
01:37:25|4282.74
01:37:26|4282.74
01:37:27|4280.15
01:37:28|4280.15
01:37:29|4280.15
01:37:30|4280.15
01:37:31|4280.15
01:37:32|4280.15
01:37:33|4280.16
01:37:35|4280.16
01:37:36|4280.16
01:37:38|4280.16
01:37:38|4280.16
01:37:39|4279.28
01:37:40|4278.85
01:37:41|4280.71
01:37:42|4279.23
01:37:44|4279.23
01:37:45|4279.23
01:37:46|4279.23
01:37:47|4279.23
01:37:48|4280.19
01:37:49|4280.19
01:37:50|4282.46
01:37:51|4282.46
01:37:52|4282.46
01:37:53|4282.46
01:37:54|4282.46
01:37:55|4282.46
01:37:56|4282.46
01:37:57|4282.46
01:37:58|4282.46
01:37:59|4282.46
01:38:00|4282.46
01:38:01|4282.46
01:38:02|4282.46
01:38:03|4282.46
01:38:04|4282.46
01:38:05|4282.46
01:38:06|4282.46
01:38:07|4282.46
01:38:08|4282.46
01:38:09|4282.46
01:38:10|4282.46
01:38:11|4282.46
01:38:12|4282.46
01:38:13|4282.46
01:38:14|4282.46
01:38:15|4282.46
01:38:16|4282.46
01:38:17|4282.46
01:38:18|4282.46
01:38:19|4282.46
01:38:20|4282.46
01:38:21|4282.46
01:38:22|4282.46
01:38:23|4282.46
01:38:25|4282.46
01:38:25|4282.46
01:38:26|4282.46
01:38:27|4282.46
01:38:28|4282.46
01:38:29|4282.46
01:38:30|4282.46
01:38:31|4282.46
01:38:32|4282.46
01:38:33|4282.46
01:38:34|4282.46
01:38:36|4282.46
01:38:37|4282.46
01:38:38|4282.46
01:38:39|4282.46
01:38:41|4282.46
01:38:41|4282.46
01:38:42|4282.46
01:38:44|4283.02
01:38:45|4283.02
01:38:45|4283.02
01:38:47|4283.02
01:38:47|4283.02
01:38:48|4283.02
01:38:50|4283.02
01:38:50|4283.02
01:38:51|4283.02
01:38:52|4282.96
01:38:54|4282.96
01:38:55|4282.96
01:38:56|4282.96
01:38:57|4282.96
01:38:57|4282.96
01:38:58|4282.96
01:38:59|4282.96
01:39:00|4282.96
01:39:01|4282.96
01:39:02|4282.96
01:39:03|4282.96
01:39:04|4283.96
01:39:06|4283.96
01:39:06|4283.96
01:39:08|4283.96
01:39:09|4283.96
01:39:09|4283.96
01:39:10|4283.96
01:39:11|4283.96
01:39:12|4283.96
01:39:14|4283.96
01:39:14|4283.96
01:39:15|4284.37
01:39:16|4284.37
01:39:17|4284.37
01:39:18|4283.02
01:39:20|4282.06
01:39:20|4282.06
01:39:21|4282.06
01:39:22|4282.06
01:39:24|4282.06
01:39:24|4282.06
01:39:26|4282.06
01:39:26|4282.03
01:39:27|4282.45
01:39:28|4282.45
01:39:29|4286.5
01:39:30|4286.5
01:39:31|4286.5
01:39:33|4286.5
01:39:33|4286.5
01:39:34|4286.5
01:39:36|4286.5
01:39:36|4286.5
01:39:38|4286.5
01:39:39|4286.5
01:39:40|4286.5
01:39:41|4286.5
01:39:43|4286.5
01:39:43|4286.5
01:39:44|4286.5
01:39:46|4286.5
01:39:46|4286.5
01:39:48|4286.5
01:39:49|4286.5
01:39:50|4286.5
01:39:51|4286.5
01:39:52|4286.5
01:39:54|4286.5
01:39:55|4286.5
01:39:55|4286.5
01:39:57|4286.5
01:39:57|4286.5
01:39:59|4286.5
01:39:59|4286.5
01:40:01|4286.5
01:40:01|4286.5
01:40:02|4286.5
01:40:03|4286.5
01:40:04|4286.5
01:40:06|4286.5
01:40:07|4285.79
01:40:08|4285.79
01:40:09|4285.79
01:40:10|4285.79
01:40:11|4285.79
01:40:12|4285.79
01:40:13|4285.79
01:40:14|4285.79
01:40:15|4285.79
01:40:16|4285.79
01:40:17|4285.79
01:40:18|4285.79
01:40:19|4285.79
01:40:20|4285.79
01:40:21|4286.43
01:40:22|4286.43
01:40:23|4286.43
01:40:24|4286.43
01:40:25|4286.43
01:40:26|4286.43
01:40:27|4286.43
01:40:28|4286.43
01:40:29|4286.43
01:40:30|4286.43
01:40:31|4286.43
01:40:32|4287.47
01:40:33|4287.23
01:40:34|4287.23
01:40:35|4287.23
01:40:36|4287.23
01:40:37|4286.31
01:40:39|4286.31
01:40:39|4286.31
01:40:40|4286.31
01:40:42|4284.77
01:40:43|4284.77
01:40:44|4284.77
01:40:45|4284.77
01:40:46|4284.77
01:40:48|4284.77
01:40:48|4285.28
01:40:49|4285.28
01:40:50|4285.28
01:40:51|4285.28
01:40:52|4285.28
01:40:53|4285.28
01:40:54|4285.28
01:40:55|4285.28
01:40:56|4285.28
01:40:57|4285.28
01:40:58|4285.28
01:40:59|4285.28
01:41:00|4285.28
01:41:01|4285.28
01:41:02|4285.28
01:41:03|4285.28
01:41:04|4285.28
01:41:05|4285.28
01:41:06|4285.28
01:41:07|4285.28
01:41:08|4286.57
01:41:09|4286.57
01:41:10|4286.57
01:41:11|4286.57
01:41:12|4286.57
01:41:13|4286.57
01:41:14|4286.57
01:41:15|4286.57
01:41:16|4286.57
01:41:17|4286.57
01:41:18|4286.57
01:41:19|4285.59
01:41:20|4285.59
01:41:21|4285.59
01:41:22|4283.83
01:41:23|4283.83
01:41:24|4283.83
01:41:25|4283.83
01:41:26|4283.83
01:41:27|4283.83
01:41:28|4283.83
01:41:29|4283.83
01:41:30|4283.83
01:41:31|4283.83
01:41:32|4283.83
01:41:33|4283.83
01:41:34|4283.83
01:41:35|4283.83
01:41:36|4283.83
01:41:37|4283.83
01:41:39|4283.83
01:41:40|4283.83
01:41:41|4283.83
01:41:42|4283.83
01:41:44|4283.83
01:41:44|4283.83
01:41:45|4283.83
01:41:46|4283.83
01:41:47|4283.83
01:41:48|4283.83
01:41:50|4283.83
01:41:50|4283.83
01:41:51|4283.83
01:41:52|4283.83
01:41:53|4283.83
01:41:55|4283.83
01:41:55|4283.83
01:41:56|4283.83
01:41:57|4283.83
01:41:58|4283.83
01:41:59|4283.83
01:42:00|4283.83
01:42:01|4283.83
01:42:02|4285.47
01:42:03|4285.47
01:42:04|4285.47
01:42:05|4285.47
01:42:06|4285.47
01:42:07|4285.47
01:42:08|4285.47
01:42:09|4285.47
01:42:11|4285.47
01:42:11|4285.47
01:42:12|4285.47
01:42:13|4285.47
01:42:14|4285.47
01:42:15|4285.47
01:42:16|4285.47
01:42:17|4283.
01:42:19|4283.
01:42:20|4283.
01:42:20|4283.
01:42:22|4283.
01:42:22|4283.
01:42:24|4283.
01:42:25|4283.
01:42:26|4283.
01:42:26|4283.
01:42:27|4283.
01:42:29|4283.
01:42:30|4281.93
01:42:31|4281.93
01:42:32|4281.93
01:42:33|4281.93
01:42:34|4281.93
01:42:35|4281.93
01:42:36|4281.93
01:42:37|4281.93
01:42:38|4281.93
01:42:38|4281.93
01:42:40|4281.93
01:42:42|4281.93
01:42:42|4281.93
01:42:44|4281.93
01:42:44|4281.93
01:42:45|4281.93
01:42:46|4281.93
01:42:48|4281.93
01:42:49|4281.93
01:42:50|4281.93
01:42:51|4281.93
01:42:52|4283.
01:42:53|4283.
01:42:53|4284.4
01:42:54|4284.4
01:42:56|4284.4
01:42:57|4284.4
01:42:58|4284.4
01:42:59|4284.4
01:42:59|4284.4
01:43:00|4284.4
01:43:02|4284.4
01:43:03|4284.4
01:43:03|4284.4
01:43:05|4284.4
01:43:05|4284.4
01:43:06|4284.4
01:43:07|4284.4
01:43:09|4284.85
01:43:09|4284.85
01:43:11|4284.85
01:43:11|4284.85
01:43:12|4284.85
01:43:13|4284.85
01:43:14|4284.75
01:43:15|4284.75
01:43:16|4284.75
01:43:17|4284.75
01:43:18|4284.75
01:43:19|4284.75
01:43:20|4284.75
01:43:21|4284.75
01:43:22|4284.75
01:43:23|4284.75
01:43:24|4284.75
01:43:26|4284.75
01:43:27|4284.75
01:43:27|4284.75
01:43:29|4284.75
01:43:29|4284.75
01:43:30|4284.75
01:43:31|4284.75
01:43:33|4284.75
01:43:34|4284.75
01:43:35|4284.75
01:43:36|4284.75
01:43:36|4284.75
01:43:38|4284.75
01:43:39|4284.75
01:43:40|4284.75
01:43:42|4284.75
01:43:43|4284.75
01:43:43|4284.75
01:43:44|4284.75
01:43:46|4284.75
01:43:47|4284.75
01:43:48|4284.75
01:43:48|4285.64
01:43:50|4285.64
01:43:51|4285.64
01:43:52|4285.64
01:43:53|4285.64
01:43:54|4285.64
01:43:55|4285.64
01:43:56|4285.64
01:43:57|4285.64
01:43:58|4285.64
01:43:58|4285.64
01:44:00|4285.64
01:44:01|4285.64
01:44:02|4285.64
01:44:02|4285.64
01:44:04|4285.64
01:44:04|4285.64
01:44:06|4285.64
01:44:07|4285.64
01:44:08|4285.64
01:44:09|4286.29
01:44:09|4286.29
01:44:10|4286.29
01:44:12|4286.29
01:44:13|4286.29
01:44:14|4286.29
01:44:15|4286.29
01:44:16|4286.29
01:44:17|4286.29
01:44:17|4286.29
01:44:18|4286.29
01:44:19|4286.29
01:44:20|4286.29
01:44:21|4286.29
01:44:22|4286.29
01:44:24|4286.29
01:44:25|4284.95
01:44:26|4284.95
01:44:27|4284.95
01:44:28|4284.95
01:44:29|4284.95
01:44:29|4284.95
01:44:31|4284.95
01:44:32|4284.04
01:44:32|4284.04
01:44:33|4284.04
01:44:34|4284.04
01:44:36|4284.04
01:44:37|4284.04
01:44:37|4284.04
01:44:38|4284.04
01:44:40|4284.04
01:44:40|4284.04
01:44:42|4284.04
01:44:44|4284.04
01:44:44|4284.04
01:44:46|4284.04
01:44:47|4284.04
01:44:48|4284.04
01:44:49|4283.47
01:44:49|4283.47
01:44:51|4284.26
01:44:53|4284.26
01:44:53|4284.26
01:44:55|4284.26
01:44:55|4284.26
01:44:57|4284.26
01:44:58|4284.26
01:44:58|4284.26
01:44:59|4284.26
01:45:01|4284.26
01:45:01|4284.26
01:45:02|4284.26
01:45:04|4284.26
01:45:05|4284.26
01:45:06|4284.26
01:45:07|4284.26
01:45:08|4284.26
01:45:09|4284.26
01:45:10|4284.26
01:45:11|4284.26
01:45:13|4284.6
01:45:13|4284.6
01:45:14|4284.6
01:45:15|4284.6
01:45:16|4284.6
01:45:17|4284.6
01:45:18|4284.6
01:45:19|4284.6
01:45:20|4284.6
01:45:21|4284.6
01:45:22|4282.54
01:45:23|4281.28
01:45:24|4281.28
01:45:25|4281.28
01:45:26|4281.28
01:45:27|4281.28
01:45:28|4281.28
01:45:29|4281.28
01:45:30|4281.28
01:45:31|4281.5
01:45:32|4281.5
01:45:33|4281.99
01:45:34|4281.82
01:45:35|4281.82
01:45:36|4281.82
01:45:37|4281.82
01:45:38|4281.82
01:45:39|4281.82
01:45:40|4281.82
01:45:41|4281.82
01:45:43|4281.82
01:45:44|4281.82
01:45:46|4281.82
01:45:46|4281.82
01:45:47|4281.82
01:45:48|4281.82
01:45:49|4281.82
01:45:51|4281.82
01:45:51|4281.82
01:45:53|4281.82
01:45:54|4281.82
01:45:54|4281.82
01:45:55|4281.82
01:45:57|4281.82
01:45:57|4281.82
01:45:58|4281.82
01:46:00|4281.82
01:46:00|4281.82
01:46:01|4281.82
01:46:02|4281.82
01:46:04|4281.82
01:46:04|4279.41
01:46:05|4279.41
01:46:07|4279.41
01:46:08|4279.41
01:46:08|4279.41
01:46:10|4279.41
01:46:11|4279.41
01:46:11|4279.41
01:46:13|4279.41
01:46:14|4279.41
01:46:15|4279.41
01:46:15|4279.41
01:46:17|4279.41
01:46:18|4279.41
01:46:19|4279.41
01:46:20|4279.41
01:46:21|4279.41
01:46:22|4279.41
01:46:23|4279.41
01:46:24|4279.41
01:46:25|4279.41
01:46:26|4279.41
01:46:27|4279.41
01:46:28|4279.41
01:46:29|4279.41
01:46:30|4279.41
01:46:31|4279.41
01:46:32|4279.41
01:46:33|4279.41
01:46:34|4279.41
01:46:35|4279.41
01:46:36|4279.41
01:46:37|4279.41
01:46:38|4279.41
01:46:39|4279.41
01:46:40|4279.41
01:46:41|4279.41
01:46:42|4279.41
01:46:43|4279.41
01:46:45|4279.41
01:46:45|4279.41
01:46:47|4279.41
01:46:47|4279.41
01:46:49|4279.41
01:46:49|4279.41
01:46:51|4279.41
01:46:52|4279.41
01:46:53|4279.41
01:46:54|4279.41
01:46:55|4279.41
01:46:56|4279.41
01:46:57|4279.41
01:46:58|4277.57
01:46:59|4277.57
01:47:00|4277.57
01:47:01|4277.57
01:47:02|4277.57
01:47:03|4277.57
01:47:04|4277.57
01:47:05|4276.93
01:47:06|4276.93
01:47:07|4276.93
01:47:08|4276.93
01:47:09|4276.93
01:47:10|4276.93
01:47:11|4276.93
01:47:12|4276.93
01:47:13|4276.93
01:47:14|4276.93
01:47:15|4276.93
01:47:16|4276.93
01:47:17|4276.93
01:47:18|4276.93
01:47:19|4276.93
01:47:20|4276.93
01:47:21|4276.93
01:47:22|4276.93
01:47:23|4276.93
01:47:24|4276.93
01:47:25|4276.93
01:47:26|4276.93
01:47:27|4276.93
01:47:28|4276.93
01:47:29|4276.93
01:47:30|4276.93
01:47:31|4276.93
01:47:32|4276.93
01:47:33|4276.93
01:47:34|4276.93
01:47:35|4276.93
01:47:36|4276.93
01:47:37|4276.93
01:47:38|4276.93
01:47:39|4276.93
01:47:40|4276.93
01:47:41|4278.69
01:47:42|4278.69
01:47:43|4278.69
01:47:44|4278.69
01:47:46|4280.18
01:47:47|4280.18
01:47:48|4280.18
01:47:49|4280.18
01:47:51|4280.18
01:47:51|4280.18
01:47:53|4273.56
01:47:54|4273.56
01:47:54|4273.56
01:47:55|4273.56
01:47:57|4273.56
01:47:58|4273.56
01:47:59|4273.56
01:48:00|4273.56
01:48:01|4274.
01:48:02|4274.
01:48:03|4274.
01:48:04|4274.
01:48:05|4274.
01:48:06|4274.
01:48:07|4274.
01:48:08|4274.
01:48:09|4274.
01:48:10|4274.
01:48:11|4274.
01:48:12|4274.
01:48:13|4274.
01:48:14|4274.
01:48:15|4274.
01:48:16|4274.
01:48:17|4274.
01:48:18|4274.
01:48:19|4274.
01:48:20|4274.
01:48:21|4274.
01:48:22|4274.
01:48:23|4274.
01:48:25|4274.
01:48:25|4274.
01:48:26|4274.
01:48:27|4274.
01:48:28|4274.
01:48:29|4274.
01:48:30|4274.
01:48:31|4274.
01:48:32|4274.
01:48:33|4275.49
01:48:34|4275.49
01:48:35|4275.49
01:48:36|4275.49
01:48:37|4275.49
01:48:38|4275.49
01:48:39|4275.49
01:48:41|4275.49
01:48:42|4275.49
01:48:44|4275.49
01:48:44|4275.49
01:48:45|4275.49
01:48:47|4275.49
01:48:48|4275.49
01:48:50|4275.49
01:48:51|4275.49
01:48:52|4275.49
01:48:53|4275.49
01:48:54|4275.49
01:48:56|4275.49
01:48:56|4275.49
01:48:57|4275.49
01:48:58|4275.49
01:48:59|4275.49
01:49:00|4275.49
01:49:01|4275.49
01:49:02|4275.49
01:49:03|4275.49
01:49:04|4275.49
01:49:05|4275.49
01:49:06|4275.49
01:49:07|4275.49
01:49:08|4275.49
01:49:09|4275.49
01:49:10|4275.49
01:49:11|4275.49
01:49:12|4275.49
01:49:13|4275.49
01:49:14|4275.49
01:49:15|4275.49
01:49:16|4275.49
01:49:17|4275.49
01:49:18|4275.88
01:49:19|4275.88
01:49:20|4275.88
01:49:21|4275.88
01:49:22|4275.88
01:49:23|4275.88
01:49:24|4275.88
01:49:25|4275.88
01:49:26|4275.88
01:49:27|4275.88
01:49:28|4275.88
01:49:29|4275.88
01:49:31|4275.88
01:49:31|4275.88
01:49:32|4275.88
01:49:34|4275.88
01:49:34|4275.88
01:49:35|4275.88
01:49:37|4277.6
01:49:38|4277.6
01:49:38|4277.6
01:49:39|4277.6
01:49:41|4277.6
01:49:42|4277.6
01:49:43|4277.6
01:49:45|4277.6
01:49:45|4277.6
01:49:46|4277.6
01:49:47|4277.6
01:49:48|4277.6
01:49:49|4277.6
01:49:51|4277.6
01:49:51|4277.6
01:49:53|4277.6
01:49:54|4277.6
01:49:55|4277.6
01:49:56|4277.6
01:49:57|4277.82
01:49:58|4279.66
01:49:58|4282.17
01:50:00|4283.53
01:50:01|4283.53
01:50:02|4283.53
01:50:03|4284.71
01:50:04|4287.1
01:50:05|4287.1
01:50:06|4287.1
01:50:07|4287.1
01:50:08|4287.1
01:50:09|4287.1
01:50:10|4287.1
01:50:11|4287.1
01:50:12|4287.1
01:50:13|4287.1
01:50:14|4287.1
01:50:15|4287.1
01:50:16|4287.1
01:50:17|4287.1
01:50:18|4287.1
01:50:19|4287.1
01:50:20|4287.1
01:50:21|4287.1
01:50:22|4287.1
01:50:23|4287.1
01:50:24|4287.1
01:50:25|4287.1
01:50:26|4287.1
01:50:27|4287.1
01:50:28|4287.1
01:50:29|4287.1
01:50:30|4287.1
01:50:31|4287.1
01:50:32|4287.1
01:50:33|4287.1
01:50:34|4287.1
01:50:35|4287.1
01:50:36|4287.1
01:50:37|4287.1
01:50:38|4287.1
01:50:39|4287.1
01:50:40|4287.1
01:50:41|4287.1
01:50:42|4287.1
01:50:43|4287.1
01:50:44|4287.1
01:50:46|4287.1
01:50:46|4287.1
01:50:48|4287.1
01:50:49|4287.1
01:50:50|4287.1
01:50:51|4287.1
01:50:52|4287.1
01:50:53|4287.1
01:50:54|4287.1
01:50:55|4287.1
01:50:56|4287.1
01:50:57|4287.1
01:50:58|4287.1
01:50:59|4287.1
01:51:00|4287.1
01:51:01|4287.1
01:51:02|4287.1
01:51:04|4287.1
01:51:04|4287.1
01:51:06|4287.1
01:51:07|4287.1
01:51:08|4287.1
01:51:09|4287.1
01:51:10|4287.1
01:51:11|4287.1
01:51:12|4287.1
01:51:13|4287.1
01:51:14|4287.1
01:51:15|4287.1
01:51:16|4287.1
01:51:17|4288.85
01:51:18|4288.85
01:51:19|4288.85
01:51:20|4288.85
01:51:21|4288.85
01:51:22|4288.85
01:51:23|4288.85
01:51:24|4288.85
01:51:25|4288.85
01:51:26|4288.85
01:51:27|4288.85
01:51:28|4288.85
01:51:29|4288.85
01:51:30|4288.85
01:51:31|4288.85
01:51:32|4288.85
01:51:33|4288.85
01:51:34|4288.85
01:51:35|4288.85
01:51:36|4288.85
01:51:37|4288.85
01:51:38|4288.85
01:51:39|4287.86
01:51:40|4287.86
01:51:41|4287.86
01:51:42|4287.86
01:51:43|4287.86
01:51:45|4287.86
01:51:46|4287.86
01:51:47|4287.86
01:51:48|4287.86
01:51:49|4287.86
01:51:51|4287.86
01:51:51|4289.1
01:51:52|4289.1
01:51:53|4289.1
01:51:54|4289.1
01:51:55|4290.43
01:51:56|4290.43
01:51:57|4290.43
01:51:58|4290.43
01:51:59|4290.43
01:52:01|4290.43
01:52:02|4290.43
01:52:02|4291.2
01:52:04|4291.2
01:52:04|4291.2
01:52:06|4291.2
01:52:07|4291.2
01:52:08|4291.2
01:52:09|4291.2
01:52:10|4291.2
01:52:11|4291.2
01:52:12|4291.2
01:52:13|4291.2
01:52:14|4291.2
01:52:15|4291.2
01:52:16|4291.2
01:52:18|4291.2
01:52:18|4291.2
01:52:19|4291.2
01:52:20|4291.2
01:52:21|4291.2
01:52:22|4291.2
01:52:23|4291.2
01:52:24|4291.2
01:52:25|4291.2
01:52:26|4291.2
01:52:27|4291.2
01:52:28|4291.2
01:52:29|4291.2
01:52:30|4292.82
01:52:31|4292.82
01:52:32|4292.82
01:52:33|4292.82
01:52:34|4292.82
01:52:35|4292.82
01:52:37|4292.82
01:52:37|4292.82
01:52:38|4292.82
01:52:40|4292.82
01:52:40|4292.82
01:52:41|4292.82
01:52:42|4292.82
01:52:43|4289.87
01:52:45|4289.87
01:52:46|4289.27
01:52:47|4289.27
01:52:48|4289.27
01:52:50|4289.27
01:52:50|4289.27
01:52:51|4289.27
01:52:53|4289.27
01:52:54|4289.27
01:52:55|4289.27
01:52:56|4289.27
01:52:57|4289.27
01:52:57|4289.27
01:52:59|4289.27
01:53:00|4289.27
01:53:01|4289.27
01:53:02|4289.27
01:53:03|4286.43
01:53:04|4286.43
01:53:05|4286.43
01:53:06|4286.43
01:53:08|4286.43
01:53:08|4286.43
01:53:09|4286.43
01:53:10|4286.43
01:53:11|4286.43
01:53:12|4286.43
01:53:13|4286.43
01:53:14|4286.43
01:53:15|4286.43
01:53:16|4286.43
01:53:17|4286.43
01:53:18|4286.43
01:53:19|4284.87
01:53:20|4284.87
01:53:21|4284.87
01:53:22|4284.87
01:53:23|4284.87
01:53:24|4284.87
01:53:25|4284.87
01:53:26|4284.87
01:53:27|4284.87
01:53:28|4284.87
01:53:29|4284.87
01:53:30|4284.87
01:53:31|4284.87
01:53:32|4284.87
01:53:33|4284.87
01:53:34|4284.87
01:53:35|4284.87
01:53:36|4284.87
01:53:37|4284.87
01:53:38|4284.18
01:53:39|4284.18
01:53:40|4284.18
01:53:41|4284.18
01:53:42|4284.18
01:53:43|4283.53
01:53:44|4283.53
01:53:46|4283.53
01:53:47|4283.53
01:53:48|4278.81
01:53:49|4277.56
01:53:50|4277.56
01:53:51|4277.56
01:53:53|4277.07
01:53:53|4277.07
01:53:55|4277.07
01:53:56|4277.07
01:53:57|4277.07
01:53:58|4277.07
01:53:59|4277.07
01:54:00|4277.07
01:54:01|4277.07
01:54:02|4277.9
01:54:03|4277.9
01:54:04|4277.9
01:54:05|4277.9
01:54:06|4277.9
01:54:07|4278.1
01:54:08|4278.1
01:54:09|4278.1
01:54:10|4278.1
01:54:11|4278.1
01:54:12|4278.1
01:54:13|4278.1
01:54:14|4278.1
01:54:15|4278.1
01:54:17|4275.14
01:54:17|4275.14
01:54:19|4275.14
01:54:19|4275.14
01:54:20|4275.14
01:54:21|4275.14
01:54:22|4275.14
01:54:23|4272.55
01:54:24|4272.55
01:54:26|4272.55
01:54:27|4272.55
01:54:28|4272.55
01:54:29|4271.43
01:54:30|4271.58
01:54:31|4271.58
01:54:32|4271.58
01:54:33|4270.
01:54:34|4270.
01:54:35|4269.49
01:54:36|4269.94
01:54:37|4269.94
01:54:38|4269.94
01:54:39|4269.94
01:54:40|4269.94
01:54:41|4270.9
01:54:42|4270.9
01:54:43|4270.9
01:54:44|4271.12
01:54:45|4271.12
01:54:46|4271.12
01:54:48|4271.12
01:54:49|4268.71
01:54:49|4266.1
01:54:51|4266.1
01:54:52|4266.1
01:54:53|4263.32
01:54:53|4260.77
01:54:56|4261.47
01:54:56|4262.23
01:54:57|4268.13
01:54:58|4263.07
01:54:59|4264.3
01:55:01|4271.23
01:55:02|4271.23
01:55:03|4271.23
01:55:03|4264.07
01:55:05|4264.07
01:55:06|4264.07
01:55:07|4263.39
01:55:07|4263.39
01:55:09|4263.39
01:55:09|4263.39
01:55:11|4263.39
01:55:11|4263.39
01:55:12|4263.39
01:55:14|4263.39
01:55:14|4263.39
01:55:16|4263.39
01:55:16|4263.39
01:55:17|4263.39
01:55:18|4263.39
01:55:19|4262.1
01:55:21|4260.01
01:55:21|4260.01
01:55:22|4260.01
01:55:24|4260.01
01:55:24|4260.01
01:55:26|4260.01
01:55:26|4260.01
01:55:27|4260.01
01:55:28|4257.
01:55:29|4256.43
01:55:31|4256.43
01:55:31|4257.89
01:55:33|4257.89
01:55:33|4257.89
01:55:35|4257.89
01:55:35|4257.89
01:55:36|4257.89
01:55:37|4257.89
01:55:38|4257.89
01:55:39|4257.89
01:55:41|4257.89
01:55:41|4257.89
01:55:42|4257.89
01:55:43|4257.89
01:55:45|4257.89
01:55:45|4257.89
01:55:46|4257.89
01:55:48|4257.89
01:55:49|4257.89
01:55:50|4257.89
01:55:51|4260.84
01:55:53|4260.84
01:55:53|4260.84
01:55:54|4260.84
01:55:55|4260.84
01:55:57|4260.84
01:55:58|4260.84
01:55:59|4260.84
01:56:00|4260.84
01:56:02|4260.84
01:56:02|4260.84
01:56:03|4260.84
01:56:04|4260.84
01:56:05|4260.84
01:56:06|4260.84
01:56:07|4260.84
01:56:08|4258.92
01:56:10|4258.92
01:56:10|4258.92
01:56:12|4258.92
01:56:12|4258.92
01:56:13|4258.92
01:56:14|4258.92
01:56:15|4258.92
01:56:16|4258.92
01:56:18|4258.92
01:56:19|4258.92
01:56:19|4258.92
01:56:20|4258.92
01:56:22|4258.92
01:56:23|4258.92
01:56:24|4258.92
01:56:25|4258.92
01:56:26|4258.92
01:56:27|4258.92
01:56:28|4258.92
01:56:29|4258.92
01:56:30|4258.92
01:56:31|4260.67
01:56:32|4260.67
01:56:32|4260.67
01:56:34|4260.67
01:56:35|4260.67
01:56:35|4260.67
01:56:36|4260.67
01:56:38|4260.67
01:56:39|4262.19
01:56:40|4262.19
01:56:40|4262.19
01:56:42|4262.19
01:56:43|4262.19
01:56:44|4262.19
01:56:44|4262.19
01:56:45|4262.19
01:56:47|4262.19
01:56:48|4263.56
01:56:49|4263.56
01:56:51|4263.56
01:56:52|4263.56
01:56:53|4263.56
01:56:54|4263.56
01:56:55|4263.56
01:56:57|4263.56
01:56:57|4263.56
01:56:59|4263.56
01:56:59|4263.56
01:57:01|4263.56
01:57:02|4263.56
01:57:03|4263.56
01:57:04|4263.56
01:57:05|4263.56
01:57:06|4263.56
01:57:07|4263.56
01:57:08|4263.56
01:57:09|4263.56
01:57:10|4263.56
01:57:11|4263.56
01:57:12|4263.56
01:57:13|4263.56
01:57:14|4263.56
01:57:15|4263.56
01:57:16|4263.56
01:57:18|4263.56
01:57:18|4263.56
01:57:19|4263.56
01:57:21|4263.56
01:57:21|4263.56
01:57:22|4263.56
01:57:24|4263.56
01:57:24|4263.56
01:57:25|4263.56
01:57:26|4263.56
01:57:28|4263.56
01:57:28|4263.56
01:57:29|4263.76
01:57:31|4263.76
01:57:31|4263.76
01:57:32|4263.76
01:57:33|4263.76
01:57:35|4263.76
01:57:35|4263.76
01:57:36|4263.76
01:57:37|4266.66
01:57:39|4266.66
01:57:39|4266.66
01:57:40|4266.66
01:57:42|4266.66
01:57:43|4266.66
01:57:44|4266.66
01:57:44|4266.66
01:57:45|4266.66
01:57:46|4266.66
01:57:47|4266.66
01:57:48|4266.66
01:57:50|4266.66
01:57:51|4266.66
01:57:53|4266.66
01:57:53|4266.66
01:57:54|4266.66
01:57:55|4263.61
01:57:57|4263.61
01:57:58|4263.61
01:57:59|4263.61
01:57:59|4263.61
01:58:00|4263.61
01:58:02|4263.61
01:58:02|4263.61
01:58:03|4263.61
01:58:05|4263.61
01:58:06|4263.61
01:58:06|4263.61
01:58:08|4263.61
01:58:09|4263.61
01:58:09|4263.61
01:58:10|4263.61
01:58:11|4263.61
01:58:13|4263.61
01:58:13|4261.74
01:58:14|4261.74
01:58:15|4261.74
01:58:16|4261.74
01:58:18|4261.74
01:58:19|4261.74
01:58:19|4261.74
01:58:21|4261.74
01:58:22|4261.74
01:58:22|4261.74
01:58:24|4261.74
01:58:25|4261.74
01:58:26|4261.74
01:58:27|4261.74
01:58:27|4261.74
01:58:28|4256.59
01:58:29|4256.59
01:58:31|4255.
01:58:31|4255.41
01:58:33|4257.24
01:58:35|4257.24
01:58:35|4257.24
01:58:36|4260.19
01:58:37|4260.19
01:58:38|4260.19
01:58:39|4260.19
01:58:40|4261.84
01:58:41|4261.84
01:58:42|4261.84
01:58:43|4261.84
01:58:44|4261.84
01:58:45|4261.84
01:58:46|4261.84
01:58:47|4261.84
01:58:48|4261.84
01:58:49|4261.84
01:58:50|4261.84
01:58:52|4251.01
01:58:52|4251.17
01:58:54|4252.53
01:58:55|4253.13
01:58:56|4253.13
01:58:57|4251.26
01:58:58|4251.26
01:58:59|4250.
01:59:00|4250.
01:59:02|4251.37
01:59:02|4251.71
01:59:03|4252.78
01:59:05|4253.63
01:59:06|4253.63
01:59:07|4253.16
01:59:08|4251.64
01:59:10|4250.
01:59:10|4250.8
01:59:11|4250.77
01:59:12|4250.77
01:59:13|4250.77
01:59:14|4250.77
01:59:15|4250.77
01:59:16|4246.25
01:59:17|4246.25
01:59:18|4246.25
01:59:19|4249.74
01:59:20|4252.48
01:59:21|4252.48
01:59:22|4254.5
01:59:23|4254.5
01:59:24|4254.5
01:59:25|4254.5
01:59:26|4254.5
01:59:27|4254.5
01:59:28|4254.5
01:59:29|4254.5
01:59:30|4254.5
01:59:31|4254.5
01:59:32|4254.5
01:59:33|4254.5
01:59:34|4254.5
01:59:35|4253.63
01:59:36|4253.63
01:59:37|4253.63
01:59:38|4253.63
01:59:39|4253.63
01:59:40|4253.06
01:59:41|4253.06
01:59:42|4253.68
01:59:43|4254.55
01:59:44|4254.55
01:59:45|4255.95
01:59:46|4255.95
01:59:47|4257.8
01:59:48|4257.8
01:59:49|4257.8
01:59:50|4257.8
01:59:52|4257.8
01:59:53|4259.18
01:59:54|4259.18
01:59:55|4259.18
01:59:56|4257.46
01:59:57|4257.46
01:59:59|4256.31
01:59:59|4256.31
02:00:00|4258.12
02:00:02|4257.91
02:00:04|4257.91
02:00:05|4257.91
02:00:05|4259.86
02:00:06|4259.86
02:00:08|4259.86
02:00:08|4259.86
02:00:10|4261.26
02:00:11|4262.02
02:00:12|4262.02
02:00:13|4262.02
02:00:14|4261.21
02:00:15|4261.21
02:00:16|4261.21
02:00:17|4261.21
02:00:18|4261.84
02:00:19|4262.49
02:00:20|4261.5
02:00:21|4261.5
02:00:22|4261.5
02:00:23|4261.5
02:00:24|4261.5
02:00:25|4261.5
02:00:26|4261.66
02:00:27|4261.79
02:00:28|4261.79
02:00:29|4261.79
02:00:30|4261.79
02:00:31|4261.79
02:00:32|4261.79
02:00:33|4261.79
02:00:34|4261.79
02:00:35|4261.79
02:00:36|4261.79
02:00:37|4261.79
02:00:38|4261.79
02:00:39|4261.79
02:00:40|4261.79
02:00:41|4261.79
02:00:42|4261.79
02:00:43|4261.79
02:00:44|4261.79
02:00:45|4261.79
02:00:46|4261.79
02:00:47|4261.79
02:00:48|4261.79
02:00:49|4261.79
02:00:50|4261.79
02:00:51|4261.79
02:00:52|4261.79
02:00:54|4261.79
02:00:55|4261.79
02:00:56|4261.79
02:00:57|4261.79
02:00:58|4261.79
02:01:00|4261.79
02:01:01|4261.79
02:01:01|4261.79
02:01:03|4261.79
02:01:03|4261.79
02:01:05|4261.79
02:01:06|4261.79
02:01:07|4261.79
02:01:08|4261.79
02:01:09|4260.48
02:01:10|4260.48
02:01:11|4256.51
02:01:12|4256.51
02:01:12|4256.51
02:01:13|4256.51
02:01:15|4256.51
02:01:15|4256.51
02:01:16|4255.6
02:01:18|4255.6
02:01:19|4255.6
02:01:20|4255.6
02:01:21|4255.6
02:01:22|4255.6
02:01:23|4255.6
02:01:24|4255.6
02:01:25|4255.6
02:01:26|4255.6
02:01:27|4255.6
02:01:29|4258.22
02:01:29|4258.22
02:01:30|4258.22
02:01:31|4258.22
02:01:32|4258.22
02:01:33|4258.22
02:01:34|4258.22
02:01:35|4258.22
02:01:36|4258.22
02:01:37|4258.22
02:01:38|4258.22
02:01:39|4258.22
02:01:40|4258.22
02:01:41|4258.22
02:01:42|4261.64
02:01:43|4261.64
02:01:44|4260.5
02:01:45|4260.42
02:01:46|4260.58
02:01:47|4260.58
02:01:48|4260.58
02:01:49|4260.58
02:01:50|4260.58
02:01:51|4260.58
02:01:52|4260.58
02:01:54|4260.58
02:01:55|4260.58
02:01:57|4260.58
02:01:58|4260.58
02:01:58|4260.58
02:01:59|4260.58
02:02:01|4260.58
02:02:01|4260.58
02:02:02|4260.58
02:02:04|4260.58
02:02:05|4260.58
02:02:06|4260.58
02:02:07|4260.58
02:02:08|4260.58
02:02:08|4260.58
02:02:09|4260.58
02:02:11|4260.58
02:02:11|4260.58
02:02:13|4260.58
02:02:14|4260.58
02:02:15|4260.58
02:02:16|4260.58
02:02:17|4255.61
02:02:18|4255.61
02:02:19|4255.13
02:02:20|4255.13
02:02:21|4255.13
02:02:22|4255.13
02:02:23|4255.13
02:02:24|4255.13
02:02:25|4255.74
02:02:26|4255.74
02:02:27|4255.74
02:02:28|4255.74
02:02:29|4255.74
02:02:30|4255.74
02:02:32|4255.74
02:02:32|4255.31
02:02:33|4255.31
02:02:34|4255.31
02:02:35|4255.31
02:02:36|4255.31
02:02:37|4255.31
02:02:38|4255.31
02:02:39|4255.31
02:02:40|4255.31
02:02:41|4255.31
02:02:42|4255.31
02:02:43|4255.31
02:02:44|4255.31
02:02:45|4255.31
02:02:46|4255.31
02:02:47|4255.31
02:02:48|4251.85
02:02:49|4251.85
02:02:50|4252.84
02:02:51|4252.84
02:02:52|4252.84
02:02:53|4252.84
02:02:54|4252.84
02:02:56|4252.84
02:02:57|4252.84
02:02:58|4252.84
02:02:59|4252.84
02:03:00|4252.84
02:03:02|4252.84
02:03:03|4252.84
02:03:03|4252.84
02:03:05|4252.84
02:03:06|4252.84
02:03:07|4252.84
02:03:08|4252.84
02:03:08|4252.84
02:03:10|4252.84
02:03:11|4252.84
02:03:11|4252.84
02:03:13|4252.84
02:03:14|4252.84
02:03:15|4252.84
02:03:16|4252.84
02:03:17|4252.84
02:03:18|4252.84
02:03:19|4253.43
02:03:19|4253.14
02:03:20|4250.96
02:03:22|4250.96
02:03:23|4250.96
02:03:24|4250.96
02:03:25|4250.96
02:03:26|4250.96
02:03:27|4250.36
02:03:28|4250.36
02:03:29|4250.54
02:03:30|4250.54
02:03:31|4252.92
02:03:32|4252.92
02:03:33|4252.92
02:03:34|4252.92
02:03:35|4252.92
02:03:36|4252.92
02:03:37|4252.92
02:03:38|4252.92
02:03:39|4252.92
02:03:40|4252.92
02:03:41|4252.92
02:03:42|4252.92
02:03:42|4252.92
02:03:44|4252.92
02:03:45|4252.92
02:03:46|4252.92
02:03:47|4252.92
02:03:48|4252.92
02:03:49|4252.92
02:03:50|4252.92
02:03:51|4252.92
02:03:52|4252.92
02:03:54|4252.92
02:03:54|4252.92
02:03:56|4252.92
02:03:57|4252.92
02:03:58|4252.92
02:03:59|4252.92
02:04:00|4252.92
02:04:01|4252.92
02:04:02|4249.89
02:04:03|4245.8
02:04:04|4245.8
02:04:05|4247.86
02:04:06|4247.86
02:04:07|4244.02
02:04:08|4241.58
02:04:09|4241.62
02:04:10|4242.49
02:04:11|4244.65
02:04:12|4244.65
02:04:13|4246.23
02:04:14|4246.98
02:04:15|4247.19
02:04:17|4247.19
02:04:17|4246.36
02:04:18|4246.36
02:04:19|4246.36
02:04:20|4246.36
02:04:22|4245.91
02:04:22|4245.91
02:04:23|4245.91
02:04:24|4247.09
02:04:25|4247.09
02:04:26|4245.41
02:04:28|4245.41
02:04:28|4245.41
02:04:29|4243.49
02:04:30|4243.49
02:04:31|4243.49
02:04:32|4240.
02:04:33|4243.74
02:04:34|4243.74
02:04:36|4243.74
02:04:36|4243.74
02:04:38|4242.04
02:04:39|4240.45
02:04:39|4239.56
02:04:40|4238.22
02:04:41|4238.22
02:04:42|4238.16
02:04:44|4238.
02:04:44|4238.
02:04:45|4238.
02:04:47|4235.24
02:04:47|4235.24
02:04:49|4235.24
02:04:49|4235.24
02:04:51|4235.24
02:04:52|4235.24
02:04:53|4235.24
02:04:55|4235.24
02:04:55|4240.86
02:04:57|4241.18
02:04:58|4241.18
02:04:58|4241.18
02:05:00|4241.18
02:05:00|4241.18
02:05:02|4241.18
02:05:04|4241.93
02:05:05|4241.93
02:05:05|4241.93
02:05:07|4241.93
02:05:07|4241.93
02:05:09|4241.93
02:05:09|4241.93
02:05:10|4241.93
02:05:12|4241.93
02:05:13|4241.93
02:05:14|4241.93
02:05:15|4241.93
02:05:17|4241.93
02:05:17|4241.93
02:05:18|4241.93
02:05:19|4241.93
02:05:20|4241.93
02:05:21|4241.93
02:05:22|4241.93
02:05:23|4241.93
02:05:24|4241.93
02:05:25|4250.1
02:05:26|4250.1
02:05:27|4250.1
02:05:28|4250.1
02:05:29|4250.1
02:05:30|4250.1
02:05:31|4250.1
02:05:32|4250.1
02:05:33|4250.1
02:05:34|4250.1
02:05:35|4250.1
02:05:36|4250.1
02:05:39|4245.34
02:05:40|4245.34
02:05:41|4245.34
02:05:43|4245.34
02:05:43|4245.34
02:05:44|4245.34
02:05:45|4245.34
02:05:46|4245.34
02:05:47|4245.34
02:05:48|4245.34
02:05:49|4245.34
02:05:50|4245.34
02:05:52|4245.34
02:05:53|4245.34
02:05:55|4245.34
02:05:56|4245.34
02:05:57|4245.34
02:05:58|4245.34
02:05:59|4245.34
02:06:00|4245.34
02:06:01|4245.34
02:06:02|4245.34
02:06:04|4245.34
02:06:04|4245.34
02:06:05|4245.34
02:06:06|4245.34
02:06:08|4245.34
02:06:08|4245.34
02:06:09|4245.34
02:06:11|4245.34
02:06:12|4245.34
02:06:13|4245.34
02:06:13|4245.34
02:06:15|4245.34
02:06:16|4245.34
02:06:17|4245.34
02:06:18|4245.34
02:06:19|4245.34
02:06:20|4245.34
02:06:21|4245.34
02:06:22|4245.34
02:06:23|4245.34
02:06:24|4245.34
02:06:25|4245.34
02:06:26|4245.34
02:06:27|4245.34
02:06:28|4245.34
02:06:29|4245.34
02:06:30|4245.34
02:06:31|4245.34
02:06:31|4245.34
02:06:32|4245.34
02:06:34|4245.34
02:06:35|4245.34
02:06:36|4245.34
02:06:37|4245.34
02:06:38|4245.34
02:06:39|4248.85
02:06:40|4248.85
02:06:41|4248.85
02:06:42|4248.85
02:06:43|4248.85
02:06:44|4248.85
02:06:45|4248.85
02:06:46|4248.85
02:06:47|4248.85
02:06:48|4248.85
02:06:49|4248.85
02:06:50|4248.85
02:06:51|4248.85
02:06:52|4248.85
02:06:54|4248.85
02:06:55|4248.85
02:06:56|4248.85
02:06:57|4248.85
02:06:58|4248.85
02:07:00|4248.85
02:07:00|4248.85
02:07:01|4248.85
02:07:02|4248.85
02:07:03|4248.85
02:07:04|4248.85
02:07:06|4248.85
02:07:07|4248.85
02:07:08|4248.85
02:07:09|4248.85
02:07:11|4248.85
02:07:11|4248.85
02:07:12|4248.85
02:07:13|4248.85
02:07:14|4248.85
02:07:15|4248.85
02:07:16|4248.85
02:07:17|4248.85
02:07:18|4248.85
02:07:19|4248.85
02:07:20|4248.85
02:07:21|4248.85
02:07:22|4248.85
02:07:23|4248.85
02:07:24|4248.85
02:07:25|4248.85
02:07:27|4248.85
02:07:27|4248.85
02:07:28|4248.85
02:07:29|4248.85
02:07:30|4248.85
02:07:32|4248.85
02:07:32|4248.69
02:07:33|4248.69
02:07:34|4248.91
02:07:35|4248.91
02:07:36|4248.91
02:07:37|4248.91
02:07:38|4248.91
02:07:39|4248.91
02:07:40|4248.91
02:07:42|4248.91
02:07:43|4248.91
02:07:44|4248.91
02:07:45|4248.91
02:07:46|4248.91
02:07:47|4248.91
02:07:48|4248.91
02:07:49|4248.91
02:07:50|4248.91
02:07:51|4248.91
02:07:52|4248.91
02:07:53|4248.91
02:07:55|4248.91
02:07:55|4252.83
02:07:57|4252.83
02:07:58|4252.83
02:07:59|4252.83
02:08:00|4252.83
02:08:01|4252.83
02:08:02|4252.83
02:08:03|4252.83
02:08:04|4252.83
02:08:05|4252.83
02:08:06|4252.83
02:08:07|4252.83
02:08:09|4252.83
02:08:10|4252.83
02:08:11|4252.83
02:08:11|4252.83
02:08:13|4252.83
02:08:14|4252.83
02:08:14|4252.83
02:08:16|4252.83
02:08:17|4252.83
02:08:18|4252.83
02:08:19|4252.83
02:08:20|4252.83
02:08:21|4252.83
02:08:21|4252.83
02:08:23|4252.83
02:08:24|4252.83
02:08:24|4252.83
02:08:26|4252.83
02:08:27|4252.83
02:08:28|4252.83
02:08:29|4252.83
02:08:29|4252.83
02:08:31|4252.83
02:08:32|4255.45
02:08:33|4255.45
02:08:33|4255.45
02:08:35|4255.45
02:08:35|4255.45
02:08:36|4255.45
02:08:38|4255.45
02:08:39|4255.45
02:08:40|4255.45
02:08:41|4255.45
02:08:41|4255.45
02:08:42|4255.45
02:08:44|4255.45
02:08:44|4255.45
02:08:46|4255.45
02:08:46|4255.45
02:08:48|4255.82
02:08:49|4255.82
02:08:49|4255.82
02:08:51|4255.82
02:08:52|4255.82
02:08:53|4255.82
02:08:54|4255.82
02:08:55|4255.82
02:08:57|4255.82
02:08:57|4255.82
02:08:59|4255.82
02:08:59|4255.82
02:09:01|4255.53
02:09:02|4256.23
02:09:03|4256.23
02:09:04|4256.23
02:09:06|4256.23
02:09:07|4256.23
02:09:08|4256.23
02:09:09|4256.23
02:09:10|4256.23
02:09:11|4256.23
02:09:12|4256.23
02:09:13|4256.23
02:09:14|4256.23
02:09:15|4256.23
02:09:16|4256.23
02:09:17|4256.23
02:09:18|4256.23
02:09:18|4256.23
02:09:20|4256.23
02:09:21|4256.23
02:09:22|4256.23
02:09:23|4256.23
02:09:24|4256.23
02:09:25|4256.23
02:09:26|4256.23
02:09:27|4256.58
02:09:28|4256.58
02:09:28|4256.58
02:09:29|4256.58
02:09:31|4256.58
02:09:32|4256.58
02:09:33|4256.58
02:09:33|4256.58
02:09:34|4256.58
02:09:35|4256.58
02:09:37|4256.58
02:09:38|4256.58
02:09:39|4256.58
02:09:40|4256.58
02:09:41|4256.58
02:09:42|4256.92
02:09:43|4256.92
02:09:43|4256.92
02:09:45|4256.92
02:09:45|4257.46
02:09:47|4257.46
02:09:47|4257.46
02:09:48|4257.46
02:09:50|4257.46
02:09:51|4257.46
02:09:52|4257.46
02:09:53|4257.46
02:09:54|4257.46
02:09:55|4257.46
02:09:56|4257.46
02:09:57|4257.46
02:09:58|4257.46
02:09:59|4257.46
02:10:01|4257.46
02:10:01|4257.46
02:10:02|4257.46
02:10:03|4257.46
02:10:04|4257.46
02:10:05|4257.46
02:10:07|4257.46
02:10:08|4257.46
02:10:08|4257.46
02:10:10|4257.46
02:10:10|4257.46
02:10:11|4257.46
02:10:12|4257.46
02:10:14|4257.46
02:10:15|4257.46
02:10:16|4257.46
02:10:17|4257.46
02:10:18|4257.46
02:10:19|4257.46
02:10:21|4257.46
02:10:22|4257.46
02:10:23|4257.46
02:10:23|4257.46
02:10:24|4257.46
02:10:25|4257.46
02:10:26|4257.46
02:10:28|4257.46
02:10:28|4257.46
02:10:30|4257.46
02:10:31|4257.46
02:10:31|4257.46
02:10:33|4257.46
02:10:33|4257.46
02:10:34|4257.46
02:10:35|4257.46
02:10:36|4257.46
02:10:37|4257.46
02:10:38|4257.46
02:10:40|4257.46
02:10:41|4257.46
02:10:41|4257.46
02:10:43|4257.46
02:10:43|4257.46
02:10:45|4258.96
02:10:46|4258.34
02:10:46|4258.35
02:10:48|4258.35
02:10:49|4258.35
02:10:50|4258.35
02:10:50|4258.35
02:10:52|4258.35
02:10:53|4258.35
02:10:53|4258.35
02:10:54|4258.35
02:10:55|4258.35
02:10:57|4258.35
02:10:59|4258.35
02:10:59|4258.35
02:11:00|4258.35
02:11:01|4258.35
02:11:03|4258.35
02:11:04|4258.35
02:11:05|4258.35
02:11:06|4258.35
02:11:07|4258.35
02:11:08|4258.35
02:11:09|4258.35
02:11:10|4258.35
02:11:11|4258.35
02:11:11|4258.35
02:11:13|4258.35
02:11:14|4258.35
02:11:14|4258.35
02:11:15|4258.35
02:11:17|4258.35
02:11:17|4258.35
02:11:18|4258.35
02:11:20|4258.35
02:11:21|4258.35
02:11:22|4258.35
02:11:23|4258.82
02:11:24|4258.82
02:11:25|4258.82
02:11:25|4258.82
02:11:27|4258.82
02:11:28|4258.82
02:11:29|4258.82
02:11:30|4258.82
02:11:31|4258.82
02:11:32|4258.82
02:11:33|4258.82
02:11:34|4258.82
02:11:34|4258.82
02:11:35|4258.82
02:11:37|4258.82
02:11:38|4258.82
02:11:39|4258.82
02:11:40|4258.82
02:11:41|4258.82
02:11:42|4258.82
02:11:43|4258.82
02:11:44|4258.82
02:11:44|4258.82
02:11:46|4258.82
02:11:47|4258.82
02:11:48|4259.47
02:11:49|4259.47
02:11:50|4259.47
02:11:51|4259.47
02:11:52|4259.47
02:11:53|4259.47
02:11:54|4259.47
02:11:54|4259.47
02:11:56|4260.
02:11:57|4260.
02:11:58|4260.
02:12:00|4260.
02:12:01|4260.
02:12:02|4260.
02:12:04|4260.
02:12:04|4260.
02:12:05|4260.
02:12:06|4260.
02:12:07|4260.
02:12:09|4260.
02:12:09|4260.
02:12:10|4260.
02:12:11|4260.
02:12:12|4260.
02:12:13|4260.
02:12:15|4260.
02:12:16|4260.
02:12:17|4260.
02:12:17|4260.
02:12:19|4260.
02:12:19|4260.
02:12:21|4260.
02:12:22|4260.
02:12:23|4260.
02:12:23|4260.
02:12:24|4260.
02:12:25|4260.
02:12:26|4260.
02:12:28|4260.
02:12:28|4260.
02:12:29|4260.
02:12:30|4260.
02:12:32|4259.47
02:12:32|4259.47
02:12:33|4259.47
02:12:35|4259.47
02:12:36|4259.47
02:12:37|4259.47
02:12:38|4259.47
02:12:38|4259.47
02:12:39|4259.47
02:12:40|4259.47
02:12:41|4259.47
02:12:42|4259.47
02:12:44|4259.47
02:12:44|4259.47
02:12:46|4259.47
02:12:46|4259.47
02:12:47|4259.47
02:12:48|4259.47
02:12:49|4259.47
02:12:50|4259.47
02:12:51|4259.47
02:12:52|4259.47
02:12:54|4259.47
02:12:54|4259.47
02:12:55|4259.47
02:12:57|4259.47
02:12:57|4259.47
02:12:59|4259.47
02:13:01|4260.25
02:13:02|4260.25
02:13:03|4260.25
02:13:04|4260.25
02:13:05|4260.25
02:13:06|4260.25
02:13:07|4260.25
02:13:09|4260.25
02:13:09|4260.25
02:13:10|4260.25
02:13:11|4260.25
02:13:12|4260.25
02:13:13|4260.25
02:13:14|4260.25
02:13:15|4260.25
02:13:16|4260.25
02:13:17|4260.25
02:13:18|4260.25
02:13:19|4260.25
02:13:20|4260.25
02:13:21|4260.25
02:13:22|4260.25
02:13:23|4259.96
02:13:24|4259.96
02:13:25|4259.98
02:13:26|4259.85
02:13:27|4259.85
02:13:28|4259.85
02:13:29|4259.85
02:13:30|4259.85
02:13:31|4259.85
02:13:32|4259.85
02:13:33|4259.85
02:13:34|4259.85
02:13:35|4259.85
02:13:36|4259.85
02:13:37|4259.85
02:13:38|4259.85
02:13:39|4259.85
02:13:40|4259.85
02:13:41|4259.85
02:13:42|4259.85
02:13:43|4259.85
02:13:44|4259.85
02:13:45|4259.85
02:13:46|4259.85
02:13:47|4259.85
02:13:48|4259.85
02:13:49|4259.85
02:13:50|4259.85
02:13:52|4259.85
02:13:53|4259.85
02:13:53|4259.85
02:13:54|4259.85
02:13:55|4259.85
02:13:56|4259.85
02:13:57|4259.85
02:13:59|4259.85
02:14:00|4258.79
02:14:02|4258.79
02:14:03|4258.79
02:14:04|4258.79
02:14:05|4258.79
02:14:06|4258.79
02:14:07|4258.79
02:14:08|4258.79
02:14:09|4258.79
02:14:11|4258.79
02:14:11|4258.79
02:14:12|4258.79
02:14:13|4258.79
02:14:14|4258.79
02:14:15|4258.79
02:14:16|4258.79
02:14:17|4258.79
02:14:18|4258.79
02:14:19|4258.79
02:14:20|4258.79
02:14:21|4258.79
02:14:22|4258.79
02:14:23|4258.79
02:14:24|4258.79
02:14:25|4258.79
02:14:26|4258.79
02:14:27|4258.79
02:14:28|4258.79
02:14:29|4258.79
02:14:30|4258.79
02:14:31|4258.79
02:14:32|4258.79
02:14:33|4261.38
02:14:34|4261.38
02:14:35|4261.38
02:14:36|4261.38
02:14:37|4261.38
02:14:38|4261.38
02:14:39|4261.38
02:14:40|4261.38
02:14:41|4261.38
02:14:42|4261.38
02:14:43|4261.38
02:14:44|4261.38
02:14:45|4261.38
02:14:46|4261.38
02:14:47|4261.38
02:14:48|4261.38
02:14:49|4261.38
02:14:50|4261.38
02:14:51|4261.38
02:14:52|4261.38
02:14:53|4261.38
02:14:54|4261.38
02:14:55|4261.38
02:14:56|4261.38
02:14:57|4261.38
02:14:58|4261.38
02:14:59|4261.38
02:15:01|4261.49
02:15:02|4261.49
02:15:03|4261.49
02:15:04|4261.49
02:15:05|4261.49
02:15:06|4261.49
02:15:07|4261.49
02:15:08|4261.49
02:15:09|4261.49
02:15:10|4261.49
02:15:11|4261.49
02:15:12|4261.49
02:15:14|4261.49
02:15:15|4261.49
02:15:15|4261.49
02:15:16|4261.49
02:15:17|4261.49
02:15:19|4261.49
02:15:20|4261.49
02:15:20|4261.49
02:15:21|4261.49
02:15:23|4261.49
02:15:23|4261.49
02:15:24|4261.49
02:15:25|4261.49
02:15:27|4261.49
02:15:27|4261.49
02:15:29|4261.49
02:15:30|4261.49
02:15:31|4261.49
02:15:32|4261.49
02:15:33|4261.49
02:15:34|4261.49
02:15:34|4261.49
02:15:35|4261.49
02:15:37|4261.49
02:15:38|4261.49
02:15:38|4261.49
02:15:40|4258.86
02:15:41|4258.86
02:15:41|4258.86
02:15:43|4258.86
02:15:43|4258.86
02:15:44|4254.21
02:15:46|4254.21
02:15:47|4254.21
02:15:47|4254.21
02:15:49|4254.21
02:15:49|4254.21
02:15:51|4254.21
02:15:51|4254.21
02:15:53|4254.21
02:15:54|4254.21
02:15:55|4254.21
02:15:56|4254.21
02:15:57|4254.21
02:15:58|4254.21
02:15:59|4252.78
02:16:00|4252.78
02:16:01|4253.54
02:16:03|4253.54
02:16:04|4253.54
02:16:05|4253.54
02:16:06|4253.54
02:16:07|4253.54
02:16:09|4253.54
02:16:09|4253.54
02:16:11|4253.54
02:16:11|4253.54
02:16:12|4253.54
02:16:13|4253.54
02:16:14|4253.54
02:16:16|4253.54
02:16:16|4255.29
02:16:17|4255.29
02:16:18|4255.29
02:16:19|4255.29
02:16:21|4255.29
02:16:21|4255.29
02:16:22|4255.29
02:16:23|4255.29
02:16:24|4255.29
02:16:25|4254.31
02:16:26|4254.31
02:16:27|4254.31
02:16:28|4254.31
02:16:29|4254.31
02:16:30|4254.31
02:16:31|4254.31
02:16:32|4254.31
02:16:33|4254.31
02:16:34|4254.31
02:16:35|4254.31
02:16:36|4254.31
02:16:37|4254.31
02:16:39|4254.31
02:16:40|4254.31
02:16:41|4254.31
02:16:42|4254.31
02:16:42|4254.31
02:16:44|4254.31
02:16:45|4254.31
02:16:46|4254.31
02:16:46|4254.31
02:16:48|4254.31
02:16:49|4254.31
02:16:50|4254.31
02:16:51|4254.31
02:16:52|4254.31
02:16:53|4254.31
02:16:54|4254.31
02:16:55|4254.31
02:16:56|4254.31
02:16:57|4254.31
02:16:57|4254.31
02:16:59|4254.31
02:17:00|4254.31
02:17:00|4254.31
02:17:01|4254.31
02:17:02|4254.31
02:17:04|4254.31
02:17:05|4254.31
02:17:06|4254.31
02:17:07|4254.31
02:17:08|4254.31
02:17:09|4254.31
02:17:10|4254.31
02:17:11|4254.31
02:17:12|4254.31
02:17:13|4254.31
02:17:14|4254.31
02:17:15|4254.31
02:17:16|4254.31
02:17:17|4254.31
02:17:18|4254.31
02:17:19|4254.31
02:17:20|4254.31
02:17:22|4254.31
02:17:22|4254.31
02:17:23|4254.31
02:17:24|4254.31
02:17:25|4254.31
02:17:26|4257.28
02:17:27|4257.29
02:17:28|4257.29
02:17:29|4257.29
02:17:30|4257.29
02:17:31|4257.29
02:17:32|4257.29
02:17:33|4257.29
02:17:34|4257.29
02:17:35|4257.29
02:17:36|4257.29
02:17:37|4257.29
02:17:38|4257.29
02:17:39|4257.29
02:17:40|4257.29
02:17:41|4257.29
02:17:42|4257.29
02:17:43|4257.29
02:17:44|4256.19
02:17:45|4256.19
02:17:46|4256.19
02:17:47|4256.19
02:17:48|4256.19
02:17:49|4256.19
02:17:50|4256.19
02:17:51|4256.19
02:17:52|4256.19
02:17:54|4256.19
02:17:54|4256.19
02:17:55|4256.19
02:17:57|4256.19
02:17:57|4256.19
02:17:58|4256.19
02:17:59|4256.19
02:18:00|4256.19
02:18:01|4256.19
02:18:02|4256.19
02:18:04|4256.19
02:18:05|4256.19
02:18:06|4256.19
02:18:08|4256.19
02:18:08|4256.19
02:18:09|4256.19
02:18:10|4256.19
02:18:11|4256.19
02:18:12|4256.19
02:18:13|4256.19
02:18:15|4256.19
02:18:16|4256.19
02:18:17|4256.19
02:18:18|4256.19
02:18:18|4256.19
02:18:20|4256.19
02:18:21|4256.19
02:18:21|4256.19
02:18:23|4261.07
02:18:24|4261.07
02:18:25|4260.88
02:18:26|4260.88
02:18:27|4260.88
02:18:28|4260.88
02:18:29|4260.88
02:18:30|4260.88
02:18:31|4260.88
02:18:32|4260.88
02:18:33|4260.88
02:18:34|4260.88
02:18:36|4260.88
02:18:36|4260.88
02:18:37|4260.88
02:18:38|4260.88
02:18:39|4260.88
02:18:40|4260.88
02:18:41|4260.88
02:18:42|4260.88
02:18:43|4260.88
02:18:44|4260.88
02:18:45|4260.88
02:18:46|4260.88
02:18:47|4260.88
02:18:48|4260.88
02:18:49|4260.88
02:18:50|4260.88
02:18:51|4260.88
02:18:52|4260.88
02:18:53|4260.88
02:18:55|4260.88
02:18:55|4260.88
02:18:56|4260.88
02:18:57|4260.88
02:18:58|4260.88
02:19:00|4260.88
02:19:01|4260.88
02:19:02|4260.88
02:19:02|4260.88
02:19:03|4260.88
02:19:05|4260.88
02:19:06|4263.46
02:19:08|4263.46
02:19:09|4263.79
02:19:10|4263.79
02:19:11|4263.79
02:19:11|4263.79
02:19:13|4263.79
02:19:13|4263.79
02:19:15|4263.79
02:19:16|4263.79
02:19:17|4263.79
02:19:18|4263.79
02:19:19|4263.79
02:19:19|4263.79
02:19:20|4263.79
02:19:22|4263.79
02:19:23|4263.79
02:19:23|4263.79
02:19:24|4263.79
02:19:25|4263.79
02:19:26|4263.79
02:19:27|4263.79
02:19:28|4263.79
02:19:29|4263.79
02:19:31|4263.79
02:19:31|4263.79
02:19:32|4263.79
02:19:33|4263.79
02:19:34|4263.79
02:19:35|4263.79
02:19:36|4263.79
02:19:37|4263.79
02:19:38|4263.79
02:19:40|4263.79
02:19:40|4263.79
02:19:42|4263.79
02:19:42|4263.79
02:19:43|4263.79
02:19:44|4263.79
02:19:46|4263.79
02:19:46|4263.79
02:19:47|4263.79
02:19:48|4263.79
02:19:49|4263.79
02:19:50|4263.79
02:19:51|4263.79
02:19:52|4263.79
02:19:53|4263.79
02:19:55|4263.79
02:19:55|4263.79
02:19:56|4263.79
02:19:58|4263.79
02:19:59|4263.79
02:19:59|4263.79
02:20:01|4266.88
02:20:02|4263.83
02:20:03|4263.83
02:20:03|4263.83
02:20:05|4263.83
02:20:07|4263.83
02:20:08|4263.83
02:20:09|4263.83
02:20:09|4263.83
02:20:11|4263.83
02:20:12|4263.83
02:20:12|4263.83
02:20:13|4263.83
02:20:14|4263.83
02:20:15|4263.83
02:20:17|4267.46
02:20:18|4268.42
02:20:18|4268.42
02:20:20|4268.42
02:20:21|4268.42
02:20:21|4268.42
02:20:22|4268.42
02:20:24|4268.42
02:20:24|4268.42
02:20:25|4268.42
02:20:27|4268.42
02:20:28|4268.42
02:20:29|4268.42
02:20:29|4268.42
02:20:30|4268.42
02:20:32|4268.42
02:20:32|4268.42
02:20:34|4268.42
02:20:34|4268.42
02:20:35|4268.42
02:20:37|4268.42
02:20:37|4268.42
02:20:38|4268.42
02:20:40|4268.42
02:20:40|4268.42
02:20:42|4268.42
02:20:42|4268.42
02:20:43|4268.82
02:20:44|4268.82
02:20:46|4268.82
02:20:47|4268.82
02:20:47|4268.82
02:20:48|4268.82
02:20:50|4268.82
02:20:51|4268.82
02:20:52|4268.82
02:20:53|4268.82
02:20:54|4268.82
02:20:55|4268.82
02:20:56|4268.82
02:20:57|4268.42
02:20:58|4268.42
02:20:59|4268.42
02:21:00|4268.42
02:21:01|4268.42
02:21:02|4268.42
02:21:03|4268.42
02:21:04|4268.42
02:21:05|4270.37
02:21:06|4268.42
02:21:08|4268.42
02:21:09|4268.42
02:21:10|4268.42
02:21:11|4268.42
02:21:11|4268.42
02:21:13|4268.42
02:21:14|4268.42
02:21:15|4268.42
02:21:16|4268.42
02:21:17|4268.42
02:21:18|4268.42
02:21:19|4268.42
02:21:21|4269.91
02:21:21|4269.91
02:21:22|4269.91
02:21:23|4269.91
02:21:24|4269.91
02:21:25|4269.91
02:21:26|4269.91
02:21:27|4269.91
02:21:28|4269.91
02:21:29|4269.91
02:21:30|4269.91
02:21:31|4269.91
02:21:32|4269.91
02:21:33|4271.26
02:21:34|4271.26
02:21:35|4271.26
02:21:36|4271.26
02:21:37|4271.26
02:21:38|4271.26
02:21:39|4271.26
02:21:40|4271.26
02:21:41|4271.26
02:21:42|4271.26
02:21:43|4271.26
02:21:44|4271.26
02:21:45|4271.26
02:21:46|4271.26
02:21:47|4271.26
02:21:48|4271.26
02:21:49|4271.26
02:21:50|4271.26
02:21:51|4271.26
02:21:52|4271.26
02:21:53|4271.26
02:21:54|4271.26
02:21:55|4271.26
02:21:56|4271.26
02:21:57|4271.26
02:21:58|4271.26
02:21:59|4271.26
02:22:00|4271.26
02:22:01|4271.26
02:22:02|4271.26
02:22:03|4271.26
02:22:04|4271.26
02:22:05|4271.26
02:22:06|4271.26
02:22:08|4271.26
02:22:09|4271.26
02:22:10|4271.26
02:22:11|4271.26
02:22:12|4271.26
02:22:13|4271.26
02:22:14|4271.26
02:22:15|4271.26
02:22:16|4271.26
02:22:17|4271.26
02:22:18|4271.26
02:22:19|4271.26
02:22:20|4271.26
02:22:21|4271.26
02:22:22|4271.26
02:22:23|4271.26
02:22:24|4266.88
02:22:25|4266.88
02:22:26|4266.88
02:22:27|4266.88
02:22:28|4266.88
02:22:29|4266.88
02:22:30|4266.88
02:22:31|4266.88
02:22:32|4266.88
02:22:33|4266.88
02:22:34|4266.88
02:22:35|4266.88
02:22:36|4266.88
02:22:37|4266.88
02:22:38|4266.88
02:22:39|4266.88
02:22:40|4266.88
02:22:41|4266.88
02:22:42|4266.
02:22:43|4266.
02:22:44|4266.
02:22:45|4266.
02:22:46|4266.
02:22:47|4266.
02:22:48|4266.
02:22:49|4266.
02:22:50|4266.
02:22:51|4266.
02:22:52|4266.
02:22:53|4266.
02:22:54|4266.
02:22:55|4266.
02:22:56|4266.
02:22:57|4266.
02:22:58|4266.
02:22:59|4266.
02:23:00|4266.
02:23:01|4266.
02:23:02|4266.
02:23:03|4266.91
02:23:04|4266.91
02:23:05|4266.91
02:23:06|4266.91
02:23:07|4266.91
02:23:08|4266.91
02:23:10|4266.91
02:23:10|4266.91
02:23:11|4266.91
02:23:12|4266.91
02:23:13|4266.91
02:23:14|4266.91
02:23:15|4266.91
02:23:16|4266.91
02:23:17|4266.91
02:23:18|4266.91
02:23:19|4266.91
02:23:20|4266.91
02:23:21|4266.91
02:23:22|4266.91
02:23:23|4263.4
02:23:24|4263.4
02:23:25|4263.4
02:23:26|4263.4
02:23:27|4263.4
02:23:28|4263.4
02:23:29|4263.4
02:23:30|4263.4
02:23:31|4263.4
02:23:32|4266.25
02:23:33|4266.25
02:23:34|4266.25
02:23:35|4266.25
02:23:37|4266.25
02:23:38|4266.25
02:23:38|4266.25
02:23:40|4266.25
02:23:40|4266.25
02:23:41|4266.25
02:23:43|4266.25
02:23:43|4266.25
02:23:44|4266.25
02:23:45|4266.25
02:23:46|4266.25
02:23:47|4266.25
02:23:49|4266.25
02:23:50|4266.25
02:23:51|4266.25
02:23:51|4266.25
02:23:52|4266.25
02:23:53|4266.25
02:23:54|4266.25
02:23:55|4266.25
02:23:56|4266.25
02:23:58|4266.25
02:23:59|4266.25
02:23:59|4266.25
02:24:00|4265.46
02:24:01|4265.46
02:24:02|4265.46
02:24:03|4265.19
02:24:04|4265.19
02:24:05|4265.19
02:24:06|4265.19
02:24:07|4265.19
02:24:09|4265.19
02:24:10|4265.19
02:24:11|4265.19
02:24:12|4265.19
02:24:14|4265.19
02:24:15|4265.19
02:24:16|4265.19
02:24:17|4265.64
02:24:18|4265.64
02:24:19|4265.64
02:24:20|4265.64
02:24:20|4265.64
02:24:22|4265.64
02:24:23|4265.64
02:24:24|4265.64
02:24:25|4265.64
02:24:26|4265.64
02:24:27|4265.64
02:24:27|4265.64
02:24:29|4265.64
02:24:30|4265.64
02:24:31|4265.64
02:24:32|4265.64
02:24:33|4265.64
02:24:34|4265.64
02:24:35|4265.64
02:24:36|4265.64
02:24:37|4265.64
02:24:38|4265.64
02:24:39|4265.64
02:24:40|4265.64
02:24:41|4265.64
02:24:42|4265.64
02:24:43|4265.64
02:24:44|4265.64
02:24:45|4265.64
02:24:46|4265.64
02:24:47|4265.64
02:24:48|4265.64
02:24:49|4265.64
02:24:50|4265.64
02:24:51|4265.64
02:24:52|4265.64
02:24:53|4265.64
02:24:54|4265.64
02:24:55|4265.64
02:24:56|4265.64
02:24:57|4265.64
02:24:58|4265.64
02:24:59|4265.64
02:25:00|4265.64
02:25:01|4265.64
02:25:02|4265.64
02:25:03|4265.64
02:25:04|4265.64
02:25:05|4265.64
02:25:06|4265.64
02:25:07|4265.64
02:25:08|4265.64
02:25:09|4265.64
02:25:10|4265.64
02:25:12|4265.64
02:25:12|4265.64
02:25:13|4265.64
02:25:14|4265.64
02:25:15|4265.64
02:25:16|4265.64
02:25:17|4265.64
02:25:18|4265.64
02:25:19|4265.64
02:25:20|4265.64
02:25:21|4265.64
02:25:22|4265.64
02:25:23|4265.64
02:25:24|4265.64
02:25:26|4265.64
02:25:26|4265.64
02:25:28|4265.64
02:25:29|4265.64
02:25:29|4265.64
02:25:30|4265.64
02:25:31|4265.64
02:25:32|4265.64
02:25:33|4265.64
02:25:34|4265.64
02:25:35|4265.64
02:25:37|4265.64
02:25:38|4265.64
02:25:39|4265.64
02:25:40|4265.64
02:25:40|4261.46
02:25:41|4261.46
02:25:42|4261.46
02:25:44|4261.46
02:25:45|4261.46
02:25:45|4261.46
02:25:46|4261.46
02:25:48|4261.46
02:25:48|4261.46
02:25:50|4261.46
02:25:51|4261.46
02:25:51|4261.12
02:25:53|4261.12
02:25:53|4260.12
02:25:55|4260.12
02:25:55|4260.12
02:25:57|4260.12
02:25:57|4260.12
02:25:58|4260.12
02:25:59|4260.12
02:26:00|4260.12
02:26:01|4260.12
02:26:03|4260.12
02:26:04|4260.12
02:26:04|4260.12
02:26:06|4260.12
02:26:06|4260.12
02:26:07|4260.12
02:26:08|4260.12
02:26:09|4259.32
02:26:10|4259.32
02:26:12|4259.32
02:26:13|4259.32
02:26:15|4259.32
02:26:16|4259.32
02:26:17|4259.32
02:26:18|4259.32
02:26:19|4259.32
02:26:20|4259.32
02:26:21|4259.32
02:26:22|4259.32
02:26:22|4259.32
02:26:24|4259.32
02:26:25|4259.32
02:26:26|4259.32
02:26:27|4259.32
02:26:28|4259.32
02:26:29|4259.32
02:26:30|4259.32
02:26:31|4259.32
02:26:32|4259.32
02:26:33|4259.32
02:26:34|4259.32
02:26:35|4259.32
02:26:36|4259.32
02:26:37|4259.32
02:26:38|4259.32
02:26:39|4259.32
02:26:40|4259.32
02:26:41|4259.32
02:26:42|4259.32
02:26:43|4259.32
02:26:44|4259.32
02:26:45|4259.32
02:26:46|4259.32
02:26:47|4259.32
02:26:48|4259.32
02:26:49|4259.32
02:26:50|4253.69
02:26:51|4253.69
02:26:53|4253.69
02:26:53|4253.69
02:26:55|4253.69
02:26:55|4253.69
02:26:56|4253.69
02:26:57|4253.69
02:26:59|4253.69
02:27:00|4253.69
02:27:00|4253.69
02:27:01|4253.69
02:27:02|4253.69
02:27:03|4253.69
02:27:04|4253.69
02:27:05|4253.69
02:27:06|4253.69
02:27:07|4253.69
02:27:08|4253.69
02:27:10|4253.69
02:27:10|4253.69
02:27:11|4253.96
02:27:13|4253.96
02:27:15|4253.96
02:27:16|4253.96
02:27:16|4253.96
02:27:18|4253.96
02:27:18|4253.96
02:27:19|4253.96
02:27:21|4253.96
02:27:21|4253.96
02:27:23|4253.96
02:27:24|4253.96
02:27:24|4253.96
02:27:25|4253.96
02:27:27|4253.96
02:27:28|4253.96
02:27:28|4253.96
02:27:29|4253.96
02:27:31|4253.96
02:27:31|4253.96
02:27:32|4253.96
02:27:33|4253.96
02:27:34|4253.96
02:27:36|4253.96
02:27:36|4253.96
02:27:37|4253.96
02:27:39|4253.96
02:27:39|4253.96
02:27:41|4253.96
02:27:41|4253.96
02:27:42|4253.96
02:27:43|4253.96
02:27:44|4253.96
02:27:45|4253.96
02:27:46|4253.96
02:27:48|4253.96
02:27:48|4253.96
02:27:50|4257.26
02:27:51|4257.26
02:27:51|4257.26
02:27:52|4257.26
02:27:53|4257.26
02:27:54|4257.26
02:27:55|4257.26
02:27:56|4257.26
02:27:57|4257.26
02:27:58|4257.26
02:27:59|4257.51
02:28:01|4257.51
02:28:02|4257.51
02:28:03|4257.51
02:28:03|4257.51
02:28:04|4257.51
02:28:06|4257.51
02:28:07|4257.51
02:28:08|4257.51
02:28:09|4257.51
02:28:10|4257.51
02:28:11|4257.51
02:28:12|4257.51
02:28:13|4257.51
02:28:15|4257.51
02:28:15|4257.51
02:28:16|4257.51
02:28:18|4257.51
02:28:19|4257.51
02:28:20|4257.51
02:28:21|4257.51
02:28:22|4257.51
02:28:23|4257.51
02:28:24|4257.51
02:28:25|4257.51
02:28:26|4257.51
02:28:27|4257.51
02:28:28|4257.51
02:28:29|4257.51
02:28:30|4257.51
02:28:31|4257.51
02:28:32|4257.51
02:28:33|4257.51
02:28:34|4257.51
02:28:35|4257.51
02:28:36|4257.51
02:28:37|4257.51
02:28:38|4257.51
02:28:39|4257.51
02:28:40|4257.51
02:28:41|4257.51
02:28:42|4257.51
02:28:43|4257.51
02:28:44|4257.51
02:28:45|4257.51
02:28:46|4257.51
02:28:47|4257.51
02:28:48|4257.51
02:28:49|4257.51
02:28:50|4257.51
02:28:51|4257.51
02:28:52|4257.51
02:28:53|4257.51
02:28:54|4257.51
02:28:55|4257.51
02:28:56|4257.51
02:28:57|4257.51
02:28:58|4257.51
02:28:59|4257.51
02:29:00|4257.51
02:29:01|4257.51
02:29:02|4257.51
02:29:03|4257.51
02:29:04|4257.51
02:29:05|4257.51
02:29:06|4255.84
02:29:07|4255.84
02:29:08|4255.84
02:29:09|4255.84
02:29:10|4255.84
02:29:11|4255.84
02:29:12|4255.84
02:29:13|4255.84
02:29:14|4255.84
02:29:15|4255.84
02:29:17|4255.84
02:29:17|4255.84
02:29:19|4251.37
02:29:20|4251.37
02:29:20|4251.37
02:29:21|4251.37
02:29:23|4251.37
02:29:24|4251.37
02:29:24|4251.37
02:29:26|4251.37
02:29:27|4251.37
02:29:28|4251.37
02:29:29|4251.37
02:29:30|4251.37
02:29:31|4251.37
02:29:33|4251.37
02:29:33|4251.37
02:29:35|4247.82
02:29:36|4247.82
02:29:36|4247.82
02:29:37|4247.82
02:29:39|4247.82
02:29:39|4247.82
02:29:40|4247.82
02:29:42|4247.82
02:29:43|4247.82
02:29:44|4247.82
02:29:44|4247.82
02:29:46|4247.82
02:29:46|4247.82
02:29:47|4247.82
02:29:48|4247.82
02:29:49|4247.82
02:29:50|4248.57
02:29:51|4248.57
02:29:53|4248.2
02:29:53|4247.92
02:29:54|4247.92
02:29:55|4247.92
02:29:56|4247.48
02:29:57|4247.58
02:29:58|4247.58
02:29:59|4247.58
02:30:01|4247.58
02:30:02|4247.58
02:30:02|4247.58
02:30:03|4247.58
02:30:05|4247.58
02:30:06|4247.58
02:30:07|4247.58
02:30:08|4247.58
02:30:09|4247.58
02:30:10|4247.58
02:30:11|4247.58
02:30:12|4247.58
02:30:13|4247.58
02:30:14|4247.58
02:30:15|4248.67
02:30:16|4248.67
02:30:18|4248.67
02:30:18|4248.67
02:30:20|4248.67
02:30:21|4246.85
02:30:21|4246.85
02:30:22|4246.85
02:30:24|4246.85
02:30:25|4246.85
02:30:26|4249.48
02:30:27|4249.48
02:30:28|4249.48
02:30:29|4249.48
02:30:29|4249.48
02:30:31|4249.48
02:30:32|4249.48
02:30:32|4249.48
02:30:34|4249.48
02:30:34|4249.48
02:30:36|4249.48
02:30:36|4249.48
02:30:38|4249.48
02:30:38|4249.48
02:30:40|4249.48
02:30:40|4249.48
02:30:41|4249.48
02:30:42|4249.48
02:30:44|4249.48
02:30:44|4249.48
02:30:45|4249.48
02:30:47|4249.48
02:30:48|4249.48
02:30:49|4249.48
02:30:50|4249.48
02:30:51|4249.48
02:30:51|4249.48
02:30:52|4249.48
02:30:54|4252.21
02:30:54|4252.21
02:30:56|4252.21
02:30:57|4252.21
02:30:58|4252.21
02:30:59|4252.21
02:30:59|4253.03
02:31:01|4253.03
02:31:01|4253.03
02:31:03|4253.03
02:31:04|4253.03
02:31:05|4253.03
02:31:06|4253.03
02:31:07|4253.03
02:31:08|4253.03
02:31:09|4253.03
02:31:10|4253.03
02:31:10|4253.03
02:31:11|4253.03
02:31:13|4253.03
02:31:14|4253.03
02:31:15|4253.03
02:31:15|4253.03
02:31:17|4253.03
02:31:19|4253.03
02:31:19|4253.03
02:31:26|4253.03
02:31:26|4253.03
02:31:27|4253.03
02:31:28|4253.03
02:31:29|4253.03
02:31:30|4253.03
02:31:31|4253.03
02:31:33|4253.03
02:31:34|4254.67
02:31:35|4254.67
02:31:35|4254.67
02:31:37|4254.67
02:31:37|4254.67
02:31:38|4254.67
02:31:39|4254.67
02:31:40|4254.67
02:31:42|4254.67
02:31:42|4254.67
02:31:43|4254.67
02:31:44|4254.67
02:31:46|4254.67
02:31:46|4254.67
02:31:47|4254.67
02:31:48|4254.67
02:31:49|4254.67
02:31:50|4254.67
02:31:51|4254.67
02:31:53|4254.67
02:31:54|4254.67
02:31:55|4254.67
02:31:55|4254.67
02:31:56|4254.67
02:31:58|4254.67
02:31:59|4254.67
02:32:00|4254.67
02:32:01|4254.67
02:32:02|4254.67
02:32:03|4254.67
02:32:04|4251.79
02:32:05|4251.79
02:32:06|4251.79
02:32:07|4251.79
02:32:08|4251.79
02:32:09|4251.79
02:32:10|4251.79
02:32:11|4251.79
02:32:12|4251.79
02:32:13|4251.79
02:32:14|4251.79
02:32:15|4251.79
02:32:16|4251.79
02:32:17|4251.79
02:32:19|4251.79
02:32:19|4251.79
02:32:21|4251.79
02:32:22|4251.79
02:32:22|4251.79
02:32:24|4251.79
02:32:25|4251.79
02:32:26|4251.79
02:32:27|4251.79
02:32:27|4251.79
02:32:29|4251.79
02:32:30|4251.79
02:32:31|4251.79
02:32:32|4251.79
02:32:33|4251.79
02:32:34|4251.79
02:32:35|4251.79
02:32:36|4251.79
02:32:37|4251.79
02:32:38|4251.79
02:32:40|4251.79
02:32:40|4251.79
02:32:42|4251.79
02:32:43|4251.79
02:32:44|4251.79
02:32:45|4251.79
02:32:46|4251.79
02:32:47|4251.79
02:32:48|4251.79
02:32:49|4251.79
02:32:50|4251.79
02:32:51|4251.79
02:32:52|4251.79
02:32:53|4251.79
02:32:54|4251.79
02:32:55|4251.79
02:32:56|4251.79
02:32:58|4251.79
02:32:58|4251.79
02:32:59|4251.79
02:33:00|4251.79
02:33:01|4251.79
02:33:02|4251.79
02:33:03|4251.79
02:33:04|4251.79
02:33:05|4251.79
02:33:06|4251.79
02:33:07|4251.79
02:33:08|4251.79
02:33:09|4251.79
02:33:10|4251.79
02:33:11|4251.79
02:33:12|4251.79
02:33:13|4251.79
02:33:14|4251.79
02:33:15|4251.79
02:33:16|4251.79
02:33:17|4251.79
02:33:18|4251.79
02:33:20|4251.79
02:33:20|4251.79
02:33:21|4251.79
02:33:23|4251.79
02:33:25|4251.79
02:33:25|4251.79
02:33:26|4251.79
02:33:27|4251.79
02:33:28|4251.79
02:33:29|4251.79
02:33:30|4251.79
02:33:31|4251.79
02:33:32|4251.79
02:33:33|4246.38
02:33:34|4246.38
02:33:35|4246.38
02:33:36|4246.38
02:33:37|4246.38
02:33:39|4246.38
02:33:39|4246.38
02:33:41|4246.38
02:33:42|4246.38
02:33:43|4246.38
02:33:44|4246.38
02:33:45|4246.38
02:33:46|4248.13
02:33:47|4248.13
02:33:48|4248.13
02:33:49|4248.13
02:33:50|4248.13
02:33:51|4248.13
02:33:52|4248.13
02:33:52|4248.13
02:33:54|4248.13
02:33:55|4248.13
02:33:55|4248.13
02:33:57|4248.13
02:33:58|4246.44
02:33:59|4246.44
02:34:00|4246.44
02:34:00|4246.44
02:34:01|4246.44
02:34:03|4246.44
02:34:04|4246.44
02:34:05|4246.44
02:34:06|4246.44
02:34:07|4246.44
02:34:08|4246.44
02:34:09|4246.44
02:34:10|4246.44
02:34:11|4246.44
02:34:12|4246.44
02:34:13|4246.44
02:34:14|4243.14
02:34:15|4243.14
02:34:16|4243.14
02:34:17|4243.14
02:34:18|4243.14
02:34:19|4243.14
02:34:21|4243.14
02:34:22|4243.14
02:34:23|4243.14
02:34:24|4243.14
02:34:25|4243.14
02:34:26|4243.14
02:34:27|4243.14
02:34:28|4243.14
02:34:29|4243.14
02:34:31|4243.14
02:34:31|4243.14
02:34:32|4243.14
02:34:33|4243.14
02:34:34|4243.14
02:34:35|4243.14
02:34:36|4243.14
02:34:37|4243.14
02:34:38|4243.14
02:34:39|4243.14
02:34:40|4243.14
02:34:41|4243.14
02:34:42|4243.14
02:34:43|4243.14
02:34:44|4243.14
02:34:45|4243.14
02:34:47|4243.14
02:34:47|4243.14
02:34:48|4243.14
02:34:49|4243.14
02:34:51|4243.14
02:34:51|4243.14
02:34:53|4243.14
02:34:54|4243.14
02:34:54|4243.14
02:34:56|4247.46
02:34:56|4247.46
02:34:58|4247.46
02:34:58|4247.46
02:34:59|4247.46
02:35:00|4247.46
02:35:02|4247.46
02:35:02|4247.46
02:35:03|4247.46
02:35:05|4247.46
02:35:06|4247.46
02:35:07|4247.46
02:35:08|4247.46
02:35:09|4247.46
02:35:09|4247.46
02:35:11|4247.46
02:35:12|4247.46
02:35:12|4247.46
02:35:13|4247.46
02:35:14|4247.46
02:35:16|4247.46
02:35:17|4247.46
02:35:18|4247.46
02:35:19|4247.46
02:35:20|4247.46
02:35:21|4247.46
02:35:22|4247.46
02:35:23|4247.46
02:35:24|4247.46
02:35:25|4247.46
02:35:27|4247.46
02:35:28|4247.46
02:35:28|4247.46
02:35:30|4247.46
02:35:30|4247.46
02:35:31|4247.46
02:35:33|4247.46
02:35:34|4247.46
02:35:35|4247.46
02:35:36|4247.46
02:35:38|4245.62
02:35:38|4244.9
02:35:39|4244.9
02:35:40|4244.9
02:35:41|4244.9
02:35:42|4243.59
02:35:43|4243.59
02:35:44|4243.59
02:35:45|4243.59
02:35:46|4243.59
02:35:47|4243.59
02:35:48|4243.59
02:35:49|4243.59
02:35:50|4243.59
02:35:51|4243.59
02:35:52|4243.59
02:35:53|4243.59
02:35:54|4243.59
02:35:56|4243.59
02:35:57|4242.39
02:35:57|4242.39
02:35:58|4242.36
02:35:59|4242.55
02:36:00|4242.55
02:36:01|4242.55
02:36:02|4242.55
02:36:03|4242.55
02:36:05|4242.55
02:36:06|4242.55
02:36:06|4242.55
02:36:07|4242.55
02:36:08|4242.55
02:36:10|4242.55
02:36:10|4242.55
02:36:11|4242.55
02:36:12|4242.55
02:36:14|4242.55
02:36:14|4242.55
02:36:15|4242.55
02:36:16|4242.55
02:36:17|4242.55
02:36:18|4242.55
02:36:19|4242.55
02:36:21|4242.55
02:36:22|4242.55
02:36:23|4242.55
02:36:24|4242.55
02:36:25|4242.55
02:36:26|4242.55
02:36:28|4242.55
02:36:28|4242.55
02:36:29|4242.55
02:36:31|4247.13
02:36:32|4247.13
02:36:33|4247.13
02:36:34|4247.13
02:36:35|4247.13
02:36:35|4247.13
02:36:37|4250.73
02:36:38|4250.73
02:36:39|4250.73
02:36:39|4250.73
02:36:41|4250.73
02:36:42|4250.73
02:36:43|4250.73
02:36:43|4250.73
02:36:45|4250.73
02:36:46|4250.73
02:36:47|4250.73
02:36:48|4250.73
02:36:49|4250.73
02:36:50|4250.73
02:36:51|4250.73
02:36:51|4250.73
02:36:53|4254.46
02:36:54|4254.46
02:36:55|4254.46
02:36:55|4254.46
02:36:57|4254.46
02:36:58|4254.46
02:36:59|4254.46
02:37:00|4254.46
02:37:01|4254.46
02:37:02|4254.46
02:37:03|4254.46
02:37:04|4254.46
02:37:05|4254.46
02:37:06|4254.46
02:37:07|4254.46
02:37:08|4254.46
02:37:09|4254.46
02:37:10|4254.46
02:37:11|4254.46
02:37:12|4254.46
02:37:13|4254.46
02:37:14|4254.46
02:37:15|4254.46
02:37:16|4254.46
02:37:17|4254.46
02:37:18|4254.46
02:37:19|4254.46
02:37:20|4254.46
02:37:21|4254.46
02:37:22|4254.46
02:37:24|4254.46
02:37:24|4247.48
02:37:25|4247.48
02:37:26|4247.48
02:37:27|4247.48
02:37:29|4247.48
02:37:30|4247.48
02:37:31|4247.48
02:37:33|4247.48
02:37:33|4247.48
02:37:35|4247.48
02:37:35|4247.48
02:37:37|4247.48
02:37:38|4247.48
02:37:39|4243.65
02:37:40|4243.65
02:37:40|4243.65
02:37:42|4243.65
02:37:43|4243.65
02:37:44|4243.65
02:37:45|4243.65
02:37:46|4243.17
02:37:47|4243.17
02:37:48|4243.17
02:37:49|4243.17
02:37:50|4243.17
02:37:51|4243.17
02:37:52|4243.17
02:37:53|4243.17
02:37:54|4243.17
02:37:55|4243.17
02:37:56|4243.17
02:37:57|4243.17
02:37:59|4243.17
02:37:59|4243.17
02:38:00|4243.17
02:38:01|4243.17
02:38:02|4243.17
02:38:03|4243.17
02:38:05|4243.17
02:38:06|4243.17
02:38:07|4243.17
02:38:07|4243.17
02:38:09|4240.18
02:38:10|4240.18
02:38:11|4240.18
02:38:12|4240.18
02:38:13|4240.18
02:38:14|4240.18
02:38:15|4240.18
02:38:15|4240.18
02:38:17|4240.18
02:38:17|4240.18
02:38:19|4240.18
02:38:20|4240.18
02:38:21|4240.18
02:38:22|4240.18
02:38:23|4240.18
02:38:25|4240.18
02:38:25|4240.18
02:38:26|4240.18
02:38:27|4240.18
02:38:28|4240.18
02:38:29|4240.18
02:38:31|4240.18
02:38:32|4240.18
02:38:33|4240.18
02:38:34|4240.18
02:38:35|4240.18
02:38:36|4240.18
02:38:37|4240.18
02:38:38|4240.18
02:38:39|4240.18
02:38:40|4240.18
02:38:41|4240.18
02:38:42|4243.32
02:38:43|4243.32
02:38:44|4243.32
02:38:45|4243.32
02:38:46|4243.32
02:38:47|4243.32
02:38:48|4243.32
02:38:49|4243.32
02:38:50|4243.32
02:38:51|4243.32
02:38:52|4243.32
02:38:53|4243.32
02:38:54|4243.32
02:38:55|4243.32
02:38:56|4243.32
02:38:57|4243.32
02:38:58|4243.32
02:38:59|4243.32
02:39:00|4243.32
02:39:01|4243.32
02:39:02|4243.32
02:39:03|4243.32
02:39:04|4243.32
02:39:05|4243.32
02:39:06|4243.32
02:39:07|4243.32
02:39:08|4243.32
02:39:09|4243.32
02:39:10|4243.32
02:39:11|4243.32
02:39:12|4243.32
02:39:13|4243.32
02:39:14|4243.32
02:39:15|4243.32
02:39:16|4243.32
02:39:17|4243.32
02:39:18|4243.32
02:39:19|4243.32
02:39:20|4243.32
02:39:21|4243.32
02:39:22|4243.32
02:39:23|4243.32
02:39:24|4243.32
02:39:26|4243.32
02:39:27|4243.32
02:39:28|4243.32
02:39:29|4243.32
02:39:30|4243.32
02:39:31|4243.32
02:39:33|4243.32
02:39:33|4243.32
02:39:34|4243.32
02:39:35|4243.32
02:39:36|4243.32
02:39:37|4243.32
02:39:38|4243.32
02:39:39|4243.32
02:39:40|4243.32
02:39:41|4243.32
02:39:42|4243.32
02:39:43|4243.32
02:39:45|4243.32
02:39:46|4243.32
02:39:46|4243.32
02:39:47|4243.32
02:39:48|4243.32
02:39:49|4243.32
02:39:50|4243.32
02:39:51|4243.32
02:39:52|4243.32
02:39:53|4243.32
02:39:54|4243.32
02:39:55|4243.32
02:39:57|4243.32
02:39:57|4243.32
02:39:58|4243.32
02:39:59|4243.32
02:40:00|4243.32
02:40:02|4243.32
02:40:02|4243.32
02:40:03|4243.32
02:40:04|4243.32
02:40:05|4243.32
02:40:06|4243.32
02:40:07|4243.32
02:40:08|4243.32
02:40:09|4243.32
02:40:10|4243.32
02:40:11|4243.32
02:40:12|4243.32
02:40:13|4243.32
02:40:15|4243.32
02:40:15|4243.32
02:40:16|4248.99
02:40:17|4248.99
02:40:19|4248.99
02:40:19|4248.99
02:40:21|4248.99
02:40:22|4248.99
02:40:22|4248.99
02:40:23|4248.99
02:40:25|4248.99
02:40:27|4248.99
02:40:28|4248.99
02:40:29|4248.99
02:40:30|4248.99
02:40:31|4248.99
02:40:32|4248.99
02:40:34|4248.99
02:40:34|4248.99
02:40:35|4248.99
02:40:36|4248.99
02:40:38|4248.99
02:40:39|4248.99
02:40:40|4248.99
02:40:41|4248.99
02:40:42|4248.99
02:40:43|4248.99
02:40:44|4248.99
02:40:45|4248.99
02:40:46|4248.99
02:40:47|4248.99
02:40:47|4248.99
02:40:49|4248.99
02:40:50|4248.99
02:40:51|4248.99
02:40:52|4248.99
02:40:53|4248.99
02:40:54|4248.99
02:40:55|4248.99
02:40:56|4248.99
02:40:57|4248.99
02:40:58|4248.99
02:40:58|4248.99
02:41:00|4248.99
02:41:01|4248.99
02:41:02|4248.99
02:41:02|4248.99
02:41:04|4248.99
02:41:05|4248.99
02:41:06|4248.99
02:41:07|4248.99
02:41:08|4248.99
02:41:09|4248.99
02:41:09|4248.99
02:41:11|4248.99
02:41:12|4248.99
02:41:12|4248.99
02:41:14|4248.99
02:41:15|4248.99
02:41:16|4248.99
02:41:17|4248.99
02:41:18|4248.99
02:41:19|4248.99
02:41:20|4248.99
02:41:21|4248.99
02:41:22|4248.99
02:41:23|4248.99
02:41:24|4248.99
02:41:25|4248.99
02:41:26|4248.99
02:41:28|4248.99
02:41:28|4248.99
02:41:30|4248.99
02:41:31|4248.99
02:41:32|4248.99
02:41:33|4248.99
02:41:34|4256.45
02:41:35|4256.45
02:41:36|4256.45
02:41:37|4256.45
02:41:38|4256.45
02:41:39|4256.45
02:41:39|4256.45
02:41:41|4256.45
02:41:42|4256.45
02:41:42|4256.45
02:41:44|4256.45
02:41:45|4256.45
02:41:46|4256.45
02:41:47|4256.45
02:41:48|4256.45
02:41:49|4256.45
02:41:50|4256.45
02:41:52|4256.45
02:41:52|4256.45
02:41:53|4256.45
02:41:54|4256.45
02:41:56|4256.45
02:41:56|4256.45
02:41:57|4256.45
02:41:58|4256.45
02:42:00|4256.45
02:42:00|4256.45
02:42:01|4256.45
02:42:02|4253.95
02:42:04|4253.95
02:42:04|4253.95
02:42:05|4253.95
02:42:06|4253.95
02:42:07|4253.95
02:42:08|4253.95
02:42:09|4253.95
02:42:10|4253.95
02:42:11|4253.95
02:42:12|4253.95
02:42:13|4253.95
02:42:15|4253.95
02:42:15|4253.95
02:42:17|4253.95
02:42:17|4253.95
02:42:18|4253.95
02:42:19|4253.95
02:42:21|4253.95
02:42:21|4253.95
02:42:22|4253.95
02:42:23|4253.95
02:42:24|4253.95
02:42:25|4253.95
02:42:26|4253.95
02:42:28|4253.95
02:42:29|4253.95
02:42:30|4253.95
02:42:31|4253.95
02:42:33|4253.95
02:42:33|4253.95
02:42:34|4253.95
02:42:35|4253.95
02:42:36|4253.95
02:42:37|4253.95
02:42:38|4253.95
02:42:39|4253.95
02:42:40|4253.95
02:42:41|4253.95
02:42:42|4253.95
02:42:43|4253.95
02:42:44|4253.95
02:42:45|4253.95
02:42:46|4253.95
02:42:47|4253.95
02:42:48|4253.95
02:42:49|4253.95
02:42:50|4253.95
02:42:51|4253.95
02:42:52|4256.
02:42:53|4256.
02:42:54|4256.
02:42:55|4256.
02:42:56|4256.
02:42:57|4256.
02:42:58|4256.
02:42:59|4256.
02:43:00|4256.
02:43:01|4256.
02:43:02|4256.
02:43:03|4256.
02:43:04|4257.31
02:43:05|4257.31
02:43:06|4257.31
02:43:07|4257.31
02:43:08|4257.31
02:43:09|4257.31
02:43:10|4257.31
02:43:11|4257.31
02:43:12|4257.1
02:43:13|4257.1
02:43:14|4256.14
02:43:15|4256.08
02:43:17|4256.08
02:43:17|4256.08
02:43:18|4256.08
02:43:19|4256.08
02:43:20|4256.08
02:43:21|4256.08
02:43:22|4256.08
02:43:23|4256.08
02:43:24|4256.08
02:43:25|4256.08
02:43:26|4256.08
02:43:27|4256.08
02:43:29|4256.08
02:43:29|4256.08
02:43:31|4254.31
02:43:32|4254.31
02:43:34|4254.31
02:43:34|4254.31
02:43:35|4254.31
02:43:37|4254.41
02:43:38|4254.41
02:43:39|4254.41
02:43:40|4254.41
02:43:40|4254.41
02:43:42|4254.41
02:43:42|4254.41
02:43:44|4254.41
02:43:45|4254.41
02:43:46|4254.41
02:43:47|4254.41
02:43:48|4254.41
02:43:49|4254.41
02:43:50|4254.41
02:43:51|4254.41
02:43:52|4254.41
02:43:53|4254.41
02:43:54|4254.41
02:43:55|4254.41
02:43:56|4254.41
02:43:57|4254.41
02:43:58|4254.41
02:43:59|4254.41
02:44:00|4254.41
02:44:01|4254.41
02:44:02|4254.41
02:44:03|4254.41
02:44:04|4254.41
02:44:05|4254.41
02:44:06|4254.41
02:44:07|4254.41
02:44:08|4254.41
02:44:09|4254.41
02:44:10|4254.41
02:44:11|4254.41
02:44:12|4254.41
02:44:13|4254.41
02:44:14|4254.41
02:44:15|4254.41
02:44:16|4254.41
02:44:18|4254.41
02:44:18|4254.41
02:44:19|4254.41
02:44:21|4254.41
02:44:21|4252.36
02:44:23|4251.8
02:44:23|4251.8
02:44:24|4251.8
02:44:26|4251.8
02:44:26|4251.8
02:44:28|4251.8
02:44:28|4251.8
02:44:30|4251.8
02:44:31|4250.44
02:44:32|4250.44
02:44:34|4250.44
02:44:34|4250.44
02:44:36|4250.44
02:44:37|4250.44
02:44:38|4250.44
02:44:40|4250.44
02:44:40|4250.44
02:44:41|4250.44
02:44:42|4250.44
02:44:43|4250.44
02:44:44|4250.44
02:44:45|4250.44
02:44:46|4250.44
02:44:47|4250.44
02:44:48|4250.44
02:44:49|4250.44
02:44:50|4250.44
02:44:51|4250.44
02:44:52|4250.44
02:44:53|4250.44
02:44:54|4250.44
02:44:55|4250.44
02:44:56|4250.44
02:44:57|4250.44
02:44:58|4250.44
02:44:59|4250.44
02:45:00|4250.44
02:45:01|4250.44
02:45:02|4250.44
02:45:03|4250.44
02:45:04|4250.44
02:45:05|4250.44
02:45:06|4250.44
02:45:07|4250.44
02:45:08|4250.44
02:45:09|4250.44
02:45:10|4250.44
02:45:11|4250.44
02:45:12|4250.44
02:45:13|4250.44
02:45:14|4250.44
02:45:15|4250.44
02:45:16|4250.44
02:45:17|4250.44
02:45:18|4250.44
02:45:19|4250.44
02:45:20|4250.44
02:45:21|4250.44
02:45:22|4250.44
02:45:23|4250.44
02:45:24|4250.44
02:45:25|4250.44
02:45:26|4250.44
02:45:27|4250.44
02:45:28|4250.44
02:45:29|4250.44
02:45:31|4250.44
02:45:31|4250.44
02:45:33|4250.44
02:45:34|4250.44
02:45:35|4250.44
02:45:36|4250.44
02:45:37|4250.44
02:45:38|4250.44
02:45:39|4250.44
02:45:41|4250.44
02:45:41|4250.44
02:45:42|4250.44
02:45:43|4250.44
02:45:44|4250.44
02:45:45|4250.44
02:45:46|4250.44
02:45:47|4250.44
02:45:48|4250.44
02:45:49|4250.44
02:45:50|4250.44
02:45:51|4250.44
02:45:52|4250.44
02:45:53|4250.44
02:45:54|4250.44
02:45:55|4250.44
02:45:56|4250.44
02:45:58|4252.01
02:45:58|4252.01
02:46:00|4252.01
02:46:00|4252.01
02:46:01|4252.01
02:46:03|4252.01
02:46:03|4252.01
02:46:04|4252.01
02:46:05|4252.01
02:46:07|4252.01
02:46:07|4252.01
02:46:08|4252.01
02:46:09|4252.01
02:46:11|4252.01
02:46:11|4252.01
02:46:12|4252.01
02:46:13|4252.01
02:46:14|4252.01
02:46:15|4252.01
02:46:17|4252.01
02:46:18|4252.01
02:46:19|4252.01
02:46:20|4252.01
02:46:21|4252.01
02:46:22|4252.01
02:46:23|4252.01
02:46:24|4252.01
02:46:25|4252.01
02:46:26|4252.01
02:46:27|4252.01
02:46:28|4252.01
02:46:29|4252.01
02:46:30|4252.01
02:46:31|4252.01
02:46:33|4250.05
02:46:33|4250.05
02:46:34|4250.6
02:46:35|4250.6
02:46:37|4250.6
02:46:37|4250.6
02:46:39|4250.6
02:46:40|4250.6
02:46:41|4250.6
02:46:42|4250.6
02:46:43|4250.6
02:46:44|4250.6
02:46:45|4250.6
02:46:46|4254.67
02:46:47|4254.67
02:46:48|4254.67
02:46:49|4254.67
02:46:51|4254.67
02:46:51|4254.67
02:46:52|4254.67
02:46:53|4254.67
02:46:54|4254.67
02:46:55|4254.67
02:46:56|4254.67
02:46:57|4254.67
02:46:58|4254.67
02:46:59|4254.67
02:47:00|4254.67
02:47:02|4254.67
02:47:02|4254.67
02:47:03|4254.67
02:47:04|4254.67
02:47:06|4254.67
02:47:07|4254.67
02:47:07|4254.67
02:47:08|4254.67
02:47:10|4254.67
02:47:11|4254.67
02:47:12|4254.67
02:47:13|4254.67
02:47:13|4254.67
02:47:15|4254.67
02:47:15|4254.67
02:47:16|4254.67
02:47:18|4254.67
02:47:19|4254.67
02:47:19|4254.67
02:47:21|4254.67
02:47:22|4254.67
02:47:23|4254.67
02:47:24|4254.67
02:47:24|4254.67
02:47:25|4254.67
02:47:26|4254.67
02:47:28|4254.67
02:47:29|4254.67
02:47:30|4254.67
02:47:31|4254.67
02:47:32|4256.06
02:47:33|4256.06
02:47:35|4256.06
02:47:36|4256.06
02:47:36|4256.06
02:47:38|4256.06
02:47:39|4256.06
02:47:40|4256.06
02:47:41|4256.06
02:47:42|4256.06
02:47:44|4256.06
02:47:44|4256.06
02:47:45|4256.06
02:47:46|4256.06
02:47:47|4255.96
02:47:48|4255.96
02:47:49|4255.96
02:47:50|4255.96
02:47:51|4255.96
02:47:52|4255.96
02:47:53|4255.96
02:47:54|4255.96
02:47:55|4255.96
02:47:56|4255.96
02:47:57|4255.96
02:47:58|4255.96
02:47:59|4257.32
02:48:01|4257.32
02:48:01|4257.32
02:48:02|4257.32
02:48:03|4257.32
02:48:04|4257.32
02:48:05|4257.32
02:48:06|4257.32
02:48:07|4257.32
02:48:08|4257.32
02:48:09|4257.32
02:48:10|4257.32
02:48:11|4257.32
02:48:12|4257.32
02:48:13|4257.32
02:48:14|4257.32
02:48:15|4257.32
02:48:17|4257.32
02:48:17|4257.32
02:48:19|4257.32
02:48:19|4257.32
02:48:21|4257.32
02:48:22|4257.32
02:48:23|4257.32
02:48:24|4257.32
02:48:24|4257.32
02:48:26|4257.39
02:48:26|4257.39
02:48:28|4257.39
02:48:28|4257.39
02:48:29|4257.39
02:48:31|4257.39
02:48:31|4257.39
02:48:33|4257.39
02:48:34|4257.39
02:48:36|4257.39
02:48:36|4257.39
02:48:37|4257.39
02:48:39|4257.39
02:48:40|4257.39
02:48:40|4257.39
02:48:41|4257.39
02:48:43|4256.11
02:48:44|4256.11
02:48:45|4256.11
02:48:46|4258.53
02:48:47|4258.53
02:48:48|4258.53
02:48:49|4258.53
02:48:50|4258.53
02:48:51|4258.53
02:48:52|4258.53
02:48:53|4258.53
02:48:53|4258.53
02:48:55|4258.53
02:48:55|4258.53
02:48:56|4258.53
02:48:57|4258.53
02:48:58|4258.53
02:48:59|4258.53
02:49:00|4258.53
02:49:01|4258.53
02:49:03|4258.53
02:49:04|4258.53
02:49:05|4258.53
02:49:06|4258.53
02:49:07|4258.53
02:49:08|4258.53
02:49:09|4258.53
02:49:10|4258.53
02:49:11|4258.53
02:49:12|4258.53
02:49:13|4258.53
02:49:14|4258.53
02:49:15|4256.86
02:49:16|4256.86
02:49:17|4256.86
02:49:18|4256.86
02:49:19|4256.86
02:49:20|4256.86
02:49:21|4256.86
02:49:22|4256.86
02:49:23|4256.86
02:49:24|4256.86
02:49:25|4256.86
02:49:26|4256.86
02:49:27|4256.86
02:49:28|4256.86
02:49:29|4256.86
02:49:30|4256.86
02:49:32|4256.86
02:49:32|4256.86
02:49:33|4256.86
02:49:35|4256.86
02:49:36|4256.86
02:49:38|4256.86
02:49:38|4256.86
02:49:39|4256.86
02:49:40|4256.86
02:49:41|4256.86
02:49:42|4256.86
02:49:43|4256.86
02:49:44|4256.86
02:49:45|4256.86
02:49:46|4256.86
02:49:47|4256.86
02:49:48|4256.86
02:49:49|4256.86
02:49:50|4256.86
02:49:51|4256.86
02:49:52|4256.86
02:49:53|4256.86
02:49:54|4256.86
02:49:55|4256.86
02:49:56|4256.86
02:49:57|4256.86
02:49:58|4256.86
02:49:59|4256.86
02:50:00|4256.86
02:50:01|4256.86
02:50:02|4256.86
02:50:03|4256.86
02:50:04|4256.86
02:50:05|4256.86
02:50:06|4256.86
02:50:07|4256.86
02:50:08|4256.86
02:50:09|4256.86
02:50:10|4256.86
02:50:11|4256.86
02:50:12|4256.86
02:50:13|4256.86
02:50:14|4256.86
02:50:15|4256.86
02:50:16|4256.86
02:50:17|4256.86
02:50:18|4256.86
02:50:20|4256.86
02:50:20|4256.86
02:50:21|4256.86
02:50:22|4256.86
02:50:24|4256.86
02:50:24|4256.86
02:50:25|4256.86
02:50:26|4256.86
02:50:27|4256.86
02:50:28|4256.86
02:50:30|4256.86
02:50:30|4256.86
02:50:31|4256.86
02:50:33|4256.86
02:50:33|4256.86
02:50:34|4256.86
02:50:36|4256.86
02:50:37|4256.86
02:50:39|4256.86
02:50:39|4256.86
02:50:40|4256.86
02:50:42|4256.86
02:50:43|4255.05
02:50:44|4254.81
02:50:45|4254.81
02:50:46|4254.81
02:50:47|4254.81
02:50:48|4254.81
02:50:49|4254.81
02:50:50|4254.81
02:50:51|4254.81
02:50:52|4254.81
02:50:54|4254.81
02:50:54|4254.81
02:50:55|4254.81
02:50:56|4254.81
02:50:58|4254.81
02:50:58|4254.81
02:50:59|4254.81
02:51:01|4254.81
02:51:01|4254.81
02:51:03|4254.81
02:51:03|4254.81
02:51:04|4254.81
02:51:05|4254.81
02:51:06|4254.81
02:51:08|4254.81
02:51:08|4254.81
02:51:09|4254.81
02:51:10|4254.81
02:51:11|4254.81
02:51:12|4254.81
02:51:13|4254.81
02:51:14|4254.81
02:51:16|4254.81
02:51:17|4254.81
02:51:17|4254.81
02:51:18|4254.81
02:51:19|4254.81
02:51:20|4254.81
02:51:21|4254.81
02:51:22|4254.81
02:51:24|4254.81
02:51:24|4254.81
02:51:25|4254.81
02:51:26|4254.81
02:51:27|4254.81
02:51:28|4254.81
02:51:29|4254.81
02:51:30|4254.81
02:51:32|4254.81
02:51:33|4254.81
02:51:33|4254.81
02:51:34|4254.81
02:51:35|4254.81
02:51:37|4254.81
02:51:38|4254.81
02:51:40|4254.81
02:51:41|4254.81
02:51:42|4254.81
02:51:43|4254.81
02:51:44|4254.81
02:51:45|4254.81
02:51:46|4254.81
02:51:47|4254.81
02:51:48|4254.81
02:51:49|4254.81
02:51:50|4254.81
02:51:52|4254.81
02:51:52|4254.81
02:51:53|4254.81
02:51:54|4254.81
02:51:55|4254.81
02:51:57|4254.81
02:51:57|4254.81
02:51:59|4254.81
02:51:59|4254.81
02:52:00|4254.81
02:52:01|4254.81
02:52:03|4254.81
02:52:03|4254.81
02:52:04|4254.81
02:52:06|4254.81
02:52:06|4254.81
02:52:07|4254.81
02:52:08|4249.11
02:52:09|4249.11
02:52:10|4249.14
02:52:11|4249.14
02:52:12|4249.14
02:52:13|4249.14
02:52:14|4249.14
02:52:15|4249.14
02:52:16|4249.14
02:52:18|4249.14
02:52:19|4249.14
02:52:19|4249.14
02:52:21|4249.14
02:52:21|4249.14
02:52:22|4249.14
02:52:24|4253.45
02:52:25|4253.45
02:52:25|4253.45
02:52:26|4253.45
02:52:27|4253.45
02:52:29|4253.45
02:52:30|4253.45
02:52:31|4253.45
02:52:32|4253.45
02:52:33|4253.45
02:52:34|4253.45
02:52:35|4253.45
02:52:36|4253.45
02:52:36|4253.45
02:52:38|4253.45
02:52:40|4253.45
02:52:41|4253.45
02:52:42|4253.45
02:52:44|4253.45
02:52:44|4253.45
02:52:45|4253.45
02:52:46|4253.45
02:52:47|4253.45
02:52:48|4253.45
02:52:50|4253.45
02:52:51|4253.45
02:52:52|4253.45
02:52:53|4253.45
02:52:54|4253.45
02:52:55|4253.45
02:52:56|4250.18
02:52:57|4250.18
02:52:58|4253.41
02:52:59|4250.24
02:53:00|4250.24
02:53:01|4250.24
02:53:02|4250.24
02:53:03|4250.24
02:53:04|4250.24
02:53:05|4250.19
02:53:06|4250.19
02:53:08|4250.23
02:53:08|4250.23
02:53:09|4250.23
02:53:11|4250.23
02:53:11|4250.23
02:53:12|4250.23
02:53:14|4250.23
02:53:14|4250.23
02:53:15|4250.23
02:53:16|4250.23
02:53:18|4250.23
02:53:18|4250.23
02:53:19|4250.23
02:53:20|4250.23
02:53:21|4250.23
02:53:22|4250.23
02:53:23|4250.23
02:53:25|4250.23
02:53:26|4250.23
02:53:27|4250.23
02:53:27|4250.23
02:53:29|4248.93
02:53:30|4248.93
02:53:30|4248.93
02:53:31|4248.88
02:53:33|4248.88
02:53:33|4248.88
02:53:35|4248.88
02:53:36|4248.88
02:53:36|4248.88
02:53:38|4248.88
02:53:39|4248.88
02:53:41|4248.88
02:53:42|4248.88
02:53:42|4248.88
02:53:44|4248.48
02:53:45|4248.48
02:53:46|4248.48
02:53:46|4248.48
02:53:48|4248.48
02:53:49|4248.48
02:53:50|4248.48
02:53:51|4248.48
02:53:52|4248.48
02:53:53|4248.48
02:53:53|4248.48
02:53:54|4248.48
02:53:56|4248.48
02:53:57|4248.48
02:53:58|4248.48
02:53:59|4248.48
02:54:00|4248.48
02:54:01|4248.48
02:54:01|4248.48
02:54:03|4248.48
02:54:04|4248.48
02:54:05|4248.48
02:54:06|4248.48
02:54:07|4248.48
02:54:08|4248.48
02:54:09|4248.48
02:54:10|4248.48
02:54:11|4248.48
02:54:11|4248.48
02:54:13|4248.48
02:54:14|4248.08
02:54:15|4248.08
02:54:16|4248.08
02:54:17|4248.08
02:54:18|4248.08
02:54:19|4248.08
02:54:20|4248.08
02:54:21|4248.08
02:54:22|4248.08
02:54:23|4248.08
02:54:24|4248.08
02:54:25|4248.08
02:54:26|4248.08
02:54:27|4248.21
02:54:28|4248.21
02:54:29|4248.21
02:54:30|4248.21
02:54:31|4246.24
02:54:32|4246.24
02:54:33|4245.83
02:54:34|4246.24
02:54:35|4246.24
02:54:36|4246.24
02:54:37|4246.24
02:54:38|4246.24
02:54:39|4246.24
02:54:41|4246.24
02:54:42|4246.24
02:54:43|4246.24
02:54:43|4246.24
02:54:45|4246.24
02:54:46|4246.24
02:54:47|4246.24
02:54:48|4246.24
02:54:49|4246.24
02:54:50|4246.24
02:54:51|4246.24
02:54:52|4246.24
02:54:53|4246.24
02:54:55|4249.07
02:54:55|4249.07
02:54:56|4249.07
02:54:57|4249.07
02:54:58|4249.07
02:54:59|4249.07
02:55:00|4249.07
02:55:02|4249.07
02:55:02|4249.07
02:55:03|4249.07
02:55:04|4246.07
02:55:06|4246.07
02:55:06|4246.07
02:55:07|4246.07
02:55:08|4246.07
02:55:09|4246.07
02:55:16|4246.07
02:55:17|4246.07
02:55:18|4246.77
02:55:19|4246.77
02:55:20|4246.77
02:55:21|4246.77
02:55:22|4246.77
02:55:23|4246.77
02:55:24|4246.77
02:55:25|4246.77
02:55:26|4246.77
02:55:27|4246.77
02:55:28|4246.77
02:55:29|4246.77
02:55:30|4246.77
02:55:31|4246.77
02:55:32|4246.77
02:55:33|4246.77
02:55:34|4246.77
02:55:35|4246.77
02:55:36|4246.77
02:55:37|4246.77
02:55:38|4246.77
02:55:39|4246.77
02:55:40|4246.77
02:55:42|4246.77
02:55:43|4246.77
02:55:43|4246.77
02:55:44|4246.77
02:55:45|4246.77
02:55:46|4246.77
02:55:47|4246.77
02:55:49|4246.77
02:55:50|4246.77
02:55:50|4246.77
02:55:52|4247.38
02:55:52|4247.38
02:55:53|4247.38
02:55:55|4247.38
02:55:56|4247.38
02:55:56|4247.38
02:55:58|4247.38
02:55:59|4247.38
02:56:00|4247.38
02:56:01|4247.38
02:56:02|4247.38
02:56:03|4247.38
02:56:04|4247.38
02:56:05|4247.38
02:56:07|4247.38
02:56:07|4247.38
02:56:08|4247.38
02:56:09|4247.38
02:56:10|4247.38
02:56:11|4247.38
02:56:12|4247.38
02:56:13|4247.38
02:56:15|4247.38
02:56:15|4247.38
02:56:16|4247.38
02:56:17|4247.38
02:56:19|4247.38
02:56:19|4247.38
02:56:21|4247.38
02:56:21|4247.38
02:56:22|4247.38
02:56:23|4247.38
02:56:24|4247.38
02:56:25|4247.38
02:56:26|4247.38
02:56:27|4247.38
02:56:29|4247.38
02:56:29|4247.38
02:56:30|4247.38
02:56:31|4247.38
02:56:33|4247.38
02:56:34|4247.38
02:56:35|4247.38
02:56:36|4247.38
02:56:36|4247.38
02:56:38|4247.38
02:56:39|4247.38
02:56:39|4247.38
02:56:40|4247.38
02:56:42|4247.38
02:56:43|4247.38
02:56:45|4247.38
02:56:46|4247.38
02:56:47|4249.81
02:56:48|4249.81
02:56:48|4249.81
02:56:49|4249.81
02:56:50|4253.1
02:56:52|4253.1
02:56:52|4253.41
02:56:54|4253.41
02:56:54|4253.41
02:56:56|4254.66
02:56:56|4254.66
02:56:57|4254.66
02:56:58|4254.66
02:57:00|4254.66
02:57:01|4254.66
02:57:03|4254.66
02:57:03|4254.66
02:57:04|4254.66
02:57:05|4254.66
02:57:06|4254.66
02:57:07|4254.66
02:57:08|4254.66
02:57:09|4254.66
02:57:10|4254.66
02:57:11|4254.66
02:57:12|4254.66
02:57:13|4254.66
02:57:14|4254.66
02:57:15|4254.66
02:57:16|4254.66
02:57:17|4254.66
02:57:18|4254.66
02:57:19|4254.66
02:57:20|4254.66
02:57:21|4254.66
02:57:22|4254.66
02:57:23|4254.66
02:57:24|4254.66
02:57:26|4254.66
02:57:26|4254.66
02:57:27|4254.66
02:57:28|4254.66
02:57:29|4254.66
02:57:31|4254.66
02:57:31|4254.66
02:57:32|4254.66
02:57:33|4254.66
02:57:34|4254.66
02:57:36|4254.66
02:57:36|4254.66
02:57:37|4254.66
02:57:38|4254.66
02:57:39|4254.66
02:57:40|4254.66
02:57:41|4254.66
02:57:43|4254.66
02:57:44|4254.66
02:57:45|4254.66
02:57:47|4254.66
02:57:47|4254.66
02:57:48|4255.92
02:57:49|4255.92
02:57:50|4255.92
02:57:51|4255.92
02:57:52|4255.92
02:57:53|4255.92
02:57:54|4255.92
02:57:55|4256.31
02:57:57|4256.31
02:57:57|4256.31
02:57:58|4256.31
02:57:59|4256.31
02:58:00|4256.31
02:58:01|4256.31
02:58:02|4256.31
02:58:03|4256.31
02:58:04|4256.31
02:58:05|4256.31
02:58:06|4256.46
02:58:07|4256.46
02:58:08|4256.46
02:58:09|4256.46
02:58:10|4256.46
02:58:11|4256.46
02:58:12|4256.46
02:58:13|4256.46
02:58:14|4256.46
02:58:15|4256.46
02:58:16|4256.46
02:58:17|4256.46
02:58:19|4256.46
02:58:19|4256.46
02:58:20|4256.46
02:58:21|4256.46
02:58:22|4256.46
02:58:24|4258.59
02:58:24|4258.59
02:58:25|4258.59
02:58:26|4258.59
02:58:27|4258.59
02:58:28|4258.59
02:58:29|4258.59
02:58:30|4258.59
02:58:31|4258.59
02:58:32|4258.59
02:58:33|4258.59
02:58:34|4258.59
02:58:35|4258.59
02:58:36|4258.59
02:58:37|4258.59
02:58:39|4258.59
02:58:40|4258.59
02:58:41|4258.59
02:58:42|4258.59
02:58:43|4258.59
02:58:44|4258.59
02:58:46|4258.59
02:58:46|4258.59
02:58:48|4258.59
02:58:49|4258.59
02:58:50|4258.59
02:58:51|4258.59
02:58:52|4258.59
02:58:52|4258.59
02:58:53|4258.59
02:58:54|4258.59
02:58:56|4258.59
02:58:56|4258.59
02:58:58|4258.59
02:58:59|4258.59
02:59:00|4258.59
02:59:01|4258.59
02:59:02|4258.59
02:59:03|4258.59
02:59:04|4257.78
02:59:05|4257.78
02:59:06|4257.78
02:59:07|4257.78
02:59:08|4257.78
02:59:09|4257.78
02:59:10|4257.78
02:59:11|4257.78
02:59:12|4257.78
02:59:13|4257.78
02:59:14|4258.44
02:59:15|4258.44
02:59:16|4257.66
02:59:17|4257.85
02:59:18|4257.85
02:59:19|4257.85
02:59:20|4257.85
02:59:21|4257.85
02:59:22|4257.85
02:59:23|4257.85
02:59:24|4257.86
02:59:25|4257.86
02:59:26|4257.86
02:59:27|4257.86
02:59:28|4257.86
02:59:29|4257.86
02:59:30|4257.86
02:59:31|4257.86
02:59:32|4257.86
02:59:33|4257.86
02:59:34|4257.86
02:59:35|4257.86
02:59:36|4257.86
02:59:37|4258.88
02:59:38|4258.88
02:59:39|4258.88
02:59:40|4258.88
02:59:41|4258.88
02:59:42|4258.88
02:59:43|4258.88
02:59:44|4258.88
02:59:46|4258.88
02:59:46|4258.88
02:59:48|4258.88
02:59:49|4258.88
02:59:50|4258.88
02:59:51|4258.88
02:59:53|4258.88
02:59:53|4258.88
02:59:54|4258.88
02:59:55|4258.88
02:59:56|4258.88
02:59:57|4261.09
02:59:58|4261.09
02:59:59|4261.09
03:00:00|4261.09
03:00:01|4261.09
03:00:02|4261.09
03:00:03|4261.09
03:00:04|4261.09
03:00:05|4261.66
03:00:06|4261.66
03:00:07|4261.66
03:00:08|4261.66
03:00:09|4261.66
03:00:10|4261.66
03:00:11|4261.66
03:00:13|4261.66
03:00:13|4261.66
03:00:14|4261.66
03:00:15|4261.66
03:00:17|4261.66
03:00:17|4261.66
03:00:18|4261.66
03:00:19|4261.66
03:00:20|4261.66
03:00:21|4261.66
03:00:22|4258.96
03:00:23|4258.96
03:00:25|4258.96
03:00:25|4258.96
03:00:26|4257.76
03:00:27|4257.76
03:00:28|4257.76
03:00:29|4257.76
03:00:30|4257.76
03:00:31|4257.76
03:00:32|4257.76
03:00:34|4257.76
03:00:34|4257.76
03:00:35|4257.76
03:00:36|4254.82
03:00:37|4254.82
03:00:38|4254.82
03:00:39|4254.82
03:00:41|4254.82
03:00:41|4254.82
03:00:42|4254.82
03:00:43|4254.82
03:00:44|4257.04
03:00:46|4257.04
03:00:47|4257.04
03:00:48|4257.04
03:00:49|4257.04
03:00:50|4257.04
03:00:51|4257.04
03:00:52|4257.04
03:00:53|4257.04
03:00:55|4257.04
03:00:55|4257.04
03:00:56|4257.04
03:00:58|4257.04
03:00:59|4257.04
03:01:00|4257.04
03:01:01|4257.04
03:01:01|4257.04
03:01:02|4257.04
03:01:03|4257.04
03:01:05|4257.04
03:01:06|4257.04
03:01:06|4257.04
03:01:07|4257.04
03:01:08|4257.04
03:01:10|4257.04
03:01:10|4257.04
03:01:12|4257.04
03:01:13|4257.04
03:01:14|4257.04
03:01:15|4257.04
03:01:16|4257.04
03:01:17|4257.04
03:01:18|4257.04
03:01:19|4257.04
03:01:20|4257.04
03:01:20|4257.04
03:01:22|4257.04
03:01:23|4257.04
03:01:24|4254.63
03:01:25|4254.63
03:01:26|4254.63
03:01:27|4256.68
03:01:28|4256.68
03:01:29|4256.68
03:01:30|4256.68
03:01:31|4256.68
03:01:32|4256.68
03:01:33|4256.68
03:01:34|4256.68
03:01:35|4256.68
03:01:36|4256.68
03:01:37|4256.68
03:01:38|4256.68
03:01:39|4261.65
03:01:40|4261.65
03:01:41|4261.65
03:01:42|4261.65
03:01:44|4261.65
03:01:44|4261.65
03:01:45|4261.65
03:01:46|4261.65
03:01:47|4261.65
03:01:48|4261.65
03:01:49|4261.65
03:01:50|4261.65
03:01:51|4261.65
03:01:52|4262.66
03:01:53|4263.46
03:01:55|4263.46
03:01:56|4263.46
03:01:57|4263.46
03:01:58|4263.46
03:01:59|4263.46
03:02:00|4263.46
03:02:01|4263.46
03:02:02|4263.46
03:02:03|4263.46
03:02:04|4263.46
03:02:05|4263.46
03:02:06|4263.46
03:02:07|4263.46
03:02:08|4263.46
03:02:09|4263.46
03:02:10|4263.46
03:02:11|4263.46
03:02:12|4263.46
03:02:13|4263.46
03:02:14|4263.46
03:02:15|4263.46
03:02:16|4263.46
03:02:17|4263.46
03:02:18|4263.46
03:02:19|4263.46
03:02:20|4263.46
03:02:21|4263.46
03:02:22|4263.46
03:02:23|4263.46
03:02:24|4263.46
03:02:25|4263.46
03:02:26|4263.46
03:02:27|4263.46
03:02:28|4263.46
03:02:29|4263.46
03:02:30|4263.46
03:02:31|4263.46
03:02:32|4263.46
03:02:33|4263.46
03:02:34|4263.46
03:02:35|4263.46
03:02:36|4263.46
03:02:37|4263.46
03:02:38|4263.46
03:02:39|4263.46
03:02:40|4263.46
03:02:41|4263.46
03:02:42|4263.46
03:02:43|4263.46
03:02:44|4263.46
03:02:45|4263.46
03:02:46|4263.46
03:02:47|4263.46
03:02:49|4264.68
03:02:50|4264.68
03:02:51|4264.68
03:02:52|4264.18
03:02:54|4264.18
03:02:54|4264.18
03:02:55|4266.06
03:02:57|4266.06
03:02:57|4266.06
03:02:58|4266.06
03:03:00|4266.81
03:03:00|4266.81
03:03:01|4266.81
03:03:03|4266.82
03:03:04|4267.14
03:03:04|4267.14
03:03:06|4267.14
03:03:06|4266.24
03:03:08|4266.24
03:03:09|4266.24
03:03:10|4266.24
03:03:10|4266.24
03:03:11|4263.28
03:03:13|4263.28
03:03:13|4263.28
03:03:14|4263.28
03:03:16|4263.28
03:03:16|4263.28
03:03:17|4263.28
03:03:19|4263.28
03:03:19|4263.28
03:03:20|4263.28
03:03:21|4263.28
03:03:22|4263.28
03:03:23|4263.28
03:03:25|4263.28
03:03:25|4263.28
03:03:26|4263.28
03:03:27|4263.28
03:03:28|4263.62
03:03:30|4263.62
03:03:30|4265.56
03:03:32|4265.56
03:03:32|4265.37
03:03:33|4266.36
03:03:35|4266.36
03:03:35|4266.36
03:03:36|4266.36
03:03:38|4266.36
03:03:38|4266.36
03:03:39|4266.36
03:03:40|4266.36
03:03:42|4266.36
03:03:43|4266.36
03:03:44|4266.36
03:03:45|4266.36
03:03:46|4266.36
03:03:47|4266.36
03:03:47|4266.36
03:03:49|4266.36
03:03:51|4266.36
03:03:52|4266.36
03:03:53|4266.36
03:03:54|4266.36
03:03:55|4266.36
03:03:56|4266.36
03:03:58|4266.36
03:03:59|4266.36
03:03:59|4266.36
03:04:01|4266.36
03:04:01|4266.36
03:04:03|4266.36
03:04:03|4266.36
03:04:05|4266.36
03:04:06|4267.91
03:04:06|4268.46
03:04:08|4268.46
03:04:09|4268.46
03:04:10|4268.46
03:04:10|4268.46
03:04:12|4267.98
03:04:13|4267.98
03:04:14|4267.98
03:04:15|4268.19
03:04:16|4268.19
03:04:16|4268.19
03:04:18|4268.19
03:04:19|4268.19
03:04:20|4268.19
03:04:21|4268.19
03:04:22|4268.19
03:04:22|4268.19
03:04:24|4268.19
03:04:25|4268.19
03:04:26|4268.19
03:04:26|4268.19
03:04:27|4269.88
03:04:29|4269.88
03:04:29|4269.88
03:04:30|4269.88
03:04:31|4269.88
03:04:32|4269.88
03:04:34|4269.88
03:04:35|4269.88
03:04:35|4269.88
03:04:37|4269.88
03:04:38|4269.89
03:04:39|4269.89
03:04:40|4269.89
03:04:41|4269.89
03:04:42|4269.89
03:04:42|4269.89
03:04:44|4269.89
03:04:44|4269.89
03:04:46|4269.89
03:04:46|4269.64
03:04:48|4269.64
03:04:49|4269.64
03:04:50|4269.64
03:04:51|4269.64
03:04:52|4269.64
03:04:54|4269.64
03:04:55|4269.64
03:04:56|4269.64
03:04:57|4269.64
03:04:58|4269.64
03:04:59|4269.64
03:05:00|4269.64
03:05:01|4267.59
03:05:02|4268.82
03:05:03|4268.82
03:05:04|4268.82
03:05:05|4269.36
03:05:06|4269.36
03:05:07|4269.36
03:05:08|4270.81
03:05:09|4270.81
03:05:10|4270.84
03:05:11|4270.84
03:05:12|4270.84
03:05:13|4270.84
03:05:15|4270.84
03:05:15|4270.84
03:05:16|4270.84
03:05:17|4270.84
03:05:18|4270.84
03:05:19|4270.32
03:05:20|4270.32
03:05:21|4270.9
03:05:22|4270.9
03:05:23|4270.9
03:05:24|4270.9
03:05:25|4270.9
03:05:26|4270.9
03:05:27|4270.9
03:05:28|4270.9
03:05:29|4270.9
03:05:30|4270.9
03:05:31|4270.9
03:05:32|4270.9
03:05:33|4270.9
03:05:34|4270.9
03:05:35|4270.9
03:05:36|4270.9
03:05:37|4270.9
03:05:38|4270.9
03:05:39|4270.9
03:05:40|4270.9
03:05:41|4270.9
03:05:42|4270.9
03:05:43|4270.9
03:05:44|4270.9
03:05:45|4270.9
03:05:46|4270.9
03:05:47|4270.9
03:05:48|4269.18
03:05:49|4269.18
03:05:51|4269.18
03:05:52|4269.18
03:05:53|4269.18
03:05:54|4269.18
03:05:56|4269.18
03:05:56|4269.18
03:05:57|4269.18
03:05:59|4269.18
03:05:59|4269.18
03:06:00|4269.18
03:06:02|4269.18
03:06:03|4269.18
03:06:04|4269.18
03:06:05|4269.18
03:06:06|4269.18
03:06:07|4268.02
03:06:07|4268.02
03:06:09|4268.02
03:06:10|4268.02
03:06:11|4268.02
03:06:12|4268.02
03:06:13|4268.02
03:06:13|4268.02
03:06:15|4268.02
03:06:16|4269.04
03:06:16|4269.04
03:06:18|4269.04
03:06:18|4269.96
03:06:20|4269.96
03:06:21|4269.96
03:06:22|4269.96
03:06:23|4269.96
03:06:24|4269.96
03:06:25|4269.96
03:06:26|4269.96
03:06:27|4269.96
03:06:28|4269.96
03:06:29|4269.96
03:06:30|4269.96
03:06:31|4269.96
03:06:32|4269.96
03:06:33|4269.96
03:06:34|4269.96
03:06:35|4269.96
03:06:36|4269.96
03:06:37|4269.96
03:06:39|4269.96
03:06:39|4269.96
03:06:40|4269.96
03:06:41|4269.96
03:06:42|4269.96
03:06:43|4269.96
03:06:44|4269.96
03:06:45|4269.96
03:06:46|4269.96
03:06:47|4269.96
03:06:48|4269.96
03:06:49|4269.96
03:06:50|4271.18
03:06:52|4271.18
03:06:53|4271.18
03:06:54|4271.18
03:06:55|4271.18
03:06:57|4271.18
03:06:58|4271.18
03:06:59|4271.18
03:07:00|4271.18
03:07:01|4271.18
03:07:02|4271.01
03:07:03|4271.01
03:07:04|4271.01
03:07:05|4271.01
03:07:06|4271.01
03:07:07|4271.01
03:07:08|4271.01
03:07:09|4271.01
03:07:10|4271.01
03:07:11|4271.01
03:07:12|4271.01
03:07:13|4271.01
03:07:14|4271.01
03:07:15|4271.01
03:07:16|4271.01
03:07:17|4271.01
03:07:18|4271.01
03:07:19|4271.01
03:07:20|4271.01
03:07:21|4271.01
03:07:22|4271.01
03:07:23|4271.01
03:07:24|4269.47
03:07:25|4269.83
03:07:26|4269.83
03:07:28|4269.83
03:07:28|4269.83
03:07:29|4269.83
03:07:30|4269.83
03:07:31|4269.83
03:07:32|4269.83
03:07:33|4269.83
03:07:34|4269.83
03:07:35|4269.83
03:07:36|4269.83
03:07:37|4269.83
03:07:38|4269.83
03:07:39|4269.83
03:07:40|4269.83
03:07:41|4269.83
03:07:42|4269.83
03:07:43|4269.83
03:07:44|4269.83
03:07:45|4269.83
03:07:46|4269.83
03:07:47|4269.83
03:07:48|4269.83
03:07:49|4269.83
03:07:50|4269.83
03:07:51|4269.83
03:07:53|4269.83
03:07:54|4269.83
03:07:55|4269.83
03:07:56|4269.55
03:07:57|4269.55
03:07:58|4269.55
03:07:59|4269.55
03:08:00|4269.55
03:08:01|4269.55
03:08:03|4269.55
03:08:04|4269.55
03:08:05|4269.55
03:08:05|4269.55
03:08:07|4269.55
03:08:07|4269.55
03:08:09|4269.55
03:08:09|4269.55
03:08:11|4269.55
03:08:12|4269.55
03:08:13|4269.55
03:08:14|4269.55
03:08:15|4269.55
03:08:16|4269.55
03:08:18|4269.55
03:08:18|4269.55
03:08:19|4269.35
03:08:21|4269.35
03:08:22|4269.35
03:08:22|4269.35
03:08:23|4269.35
03:08:24|4269.35
03:08:26|4269.35
03:08:27|4269.35
03:08:28|4269.35
03:08:29|4269.35
03:08:30|4267.46
03:08:31|4267.63
03:08:32|4267.63
03:08:33|4267.63
03:08:34|4267.63
03:08:35|4267.63
03:08:36|4267.63
03:08:37|4267.63
03:08:38|4267.63
03:08:39|4267.63
03:08:40|4267.63
03:08:41|4267.63
03:08:42|4267.63
03:08:43|4267.63
03:08:44|4267.63
03:08:45|4267.63
03:08:46|4267.63
03:08:47|4267.63
03:08:48|4267.63
03:08:49|4267.63
03:08:50|4267.63
03:08:52|4267.63
03:08:52|4267.63
03:08:54|4267.63
03:08:55|4267.63
03:08:56|4267.63
03:08:57|4267.63
03:08:58|4267.63
03:08:59|4267.63
03:09:00|4267.63
03:09:02|4267.63
03:09:03|4267.63
03:09:04|4267.63
03:09:04|4267.63
03:09:05|4267.63
03:09:06|4267.63
03:09:08|4267.63
03:09:08|4267.63
03:09:10|4267.63
03:09:10|4267.63
03:09:12|4267.63
03:09:13|4267.63
03:09:13|4267.63
03:09:14|4267.63
03:09:15|4267.63
03:09:16|4267.18
03:09:17|4265.48
03:09:18|4266.78
03:09:19|4267.92
03:09:20|4271.57
03:09:21|4271.57
03:09:23|4271.57
03:09:24|4271.57
03:09:25|4271.57
03:09:26|4271.57
03:09:27|4271.57
03:09:27|4271.57
03:09:29|4271.57
03:09:30|4271.57
03:09:30|4271.57
03:09:31|4271.57
03:09:32|4271.57
03:09:34|4271.57
03:09:34|4271.57
03:09:36|4271.57
03:09:36|4271.57
03:09:37|4271.57
03:09:39|4271.57
03:09:39|4271.57
03:09:40|4271.57
03:09:41|4273.51
03:09:43|4271.77
03:09:44|4271.07
03:09:45|4271.07
03:09:46|4271.07
03:09:46|4271.07
03:09:48|4271.07
03:09:49|4271.07
03:09:49|4271.07
03:09:50|4271.07
03:09:52|4271.07
03:09:52|4271.07
03:09:53|4271.07
03:09:55|4271.07
03:09:56|4271.07
03:09:58|4271.07
03:09:58|4271.07
03:09:59|4271.07
03:10:00|4271.07
03:10:02|4271.07
03:10:02|4271.07
03:10:04|4271.07
03:10:04|4271.07
03:10:05|4271.07
03:10:07|4271.07
03:10:08|4271.07
03:10:09|4271.07
03:10:10|4271.07
03:10:11|4271.07
03:10:11|4271.07
03:10:12|4271.07
03:10:14|4271.07
03:10:15|4271.07
03:10:16|4271.07
03:10:17|4271.07
03:10:18|4271.07
03:10:19|4271.07
03:10:20|4271.07
03:10:21|4271.07
03:10:21|4271.07
03:10:22|4271.01
03:10:24|4271.01
03:10:25|4271.01
03:10:26|4271.01
03:10:27|4271.01
03:10:28|4271.01
03:10:29|4271.01
03:10:30|4271.01
03:10:31|4271.01
03:10:32|4271.01
03:10:33|4271.01
03:10:34|4271.01
03:10:35|4269.19
03:10:36|4269.19
03:10:37|4269.19
03:10:38|4269.19
03:10:39|4269.19
03:10:40|4269.19
03:10:41|4269.19
03:10:42|4269.19
03:10:43|4269.19
03:10:44|4269.19
03:10:45|4269.19
03:10:46|4269.19
03:10:47|4269.19
03:10:48|4269.1
03:10:49|4269.1
03:10:50|4269.1
03:10:51|4269.1
03:10:52|4269.1
03:10:53|4269.1
03:10:54|4269.1
03:10:56|4269.1
03:10:56|4269.1
03:10:58|4269.1
03:10:59|4269.1
03:11:00|4269.1
03:11:01|4269.1
03:11:02|4269.1
03:11:03|4269.1
03:11:04|4269.1
03:11:05|4269.1
03:11:06|4269.1
03:11:07|4269.1
03:11:08|4269.1
03:11:09|4269.1
03:11:10|4269.13
03:11:11|4268.78
03:11:12|4268.78
03:11:13|4268.78
03:11:14|4268.78
03:11:15|4268.78
03:11:16|4268.78
03:11:17|4268.78
03:11:18|4268.78
03:11:19|4268.78
03:11:20|4268.78
03:11:21|4268.78
03:11:22|4268.78
03:11:23|4268.78
03:11:24|4268.78
03:11:25|4271.54
03:11:26|4268.86
03:11:27|4268.86
03:11:28|4268.86
03:11:29|4268.86
03:11:30|4268.86
03:11:31|4268.86
03:11:32|4268.86
03:11:33|4268.86
03:11:34|4268.86
03:11:35|4268.86
03:11:36|4268.86
03:11:37|4268.86
03:11:38|4268.86
03:11:39|4268.86
03:11:40|4268.86
03:11:41|4268.86
03:11:42|4268.86
03:11:43|4268.86
03:11:44|4268.86
03:11:45|4268.86
03:11:46|4268.86
03:11:47|4268.86
03:11:48|4268.86
03:11:49|4268.86
03:11:50|4268.86
03:11:51|4268.86
03:11:52|4268.86
03:11:53|4268.86
03:11:54|4268.86
03:11:55|4268.86
03:11:56|4268.86
03:11:58|4268.86
03:11:59|4268.86
03:12:00|4268.86
03:12:01|4268.86
03:12:02|4266.84
03:12:03|4266.84
03:12:04|4266.84
03:12:05|4266.84
03:12:06|4266.84
03:12:07|4266.84
03:12:08|4266.84
03:12:09|4266.84
03:12:10|4266.84
03:12:11|4266.84
03:12:12|4266.84
03:12:13|4266.84
03:12:14|4266.84
03:12:15|4266.84
03:12:16|4266.84
03:12:17|4266.84
03:12:18|4266.84
03:12:19|4266.84
03:12:20|4266.84
03:12:21|4266.84
03:12:22|4266.84
03:12:23|4268.63
03:12:24|4268.63
03:12:25|4268.63
03:12:26|4268.63
03:12:27|4268.63
03:12:28|4268.63
03:12:29|4268.63
03:12:31|4268.63
03:12:31|4268.63
03:12:32|4268.63
03:12:33|4268.63
03:12:34|4268.63
03:12:35|4268.63
03:12:36|4268.63
03:12:37|4268.63
03:12:38|4268.63
03:12:39|4268.63
03:12:40|4268.63
03:12:41|4268.63
03:12:42|4268.63
03:12:43|4268.63
03:12:44|4268.63
03:12:45|4266.85
03:12:46|4266.85
03:12:47|4266.85
03:12:48|4266.85
03:12:49|4266.85
03:12:50|4266.85
03:12:51|4266.85
03:12:52|4266.85
03:12:53|4266.85
03:12:54|4266.85
03:12:55|4266.85
03:12:56|4266.85
03:12:58|4266.85
03:12:59|4266.85
03:13:00|4266.85
03:13:01|4266.85
03:13:02|4266.85
03:13:04|4266.85
03:13:05|4266.85
03:13:06|4266.85
03:13:07|4266.85
03:13:08|4266.85
03:13:08|4266.85
03:13:10|4266.85
03:13:11|4266.85
03:13:12|4266.85
03:13:13|4266.85
03:13:14|4266.85
03:13:15|4266.85
03:13:16|4266.85
03:13:17|4266.85
03:13:18|4266.85
03:13:19|4266.85
03:13:20|4266.85
03:13:21|4266.85
03:13:22|4266.85
03:13:23|4266.85
03:13:24|4266.85
03:13:25|4266.85
03:13:25|4266.85
03:13:26|4266.85
03:13:27|4266.85
03:13:29|4266.85
03:13:30|4266.85
03:13:31|4266.85
03:13:32|4266.85
03:13:33|4266.85
03:13:34|4266.85
03:13:35|4266.85
03:13:36|4266.85
03:13:37|4266.85
03:13:38|4266.85
03:13:39|4266.85
03:13:40|4266.85
03:13:41|4266.85
03:13:42|4266.85
03:13:42|4266.85
03:13:44|4266.85
03:13:45|4266.85
03:13:46|4266.85
03:13:47|4266.85
03:13:48|4266.85
03:13:49|4266.85
03:13:49|4266.85
03:13:50|4266.85
03:13:52|4266.85
03:13:53|4266.85
03:13:53|4266.85
03:13:55|4266.85
03:13:55|4266.85
03:13:56|4266.85
03:13:57|4266.85
03:13:59|4266.85
03:14:01|4266.85
03:14:02|4266.85
03:14:03|4266.85
03:14:04|4266.85
03:14:05|4266.85
03:14:06|4266.85
03:14:06|4266.85
03:14:08|4266.85
03:14:09|4266.85
03:14:09|4266.85
03:14:11|4266.85
03:14:12|4266.85
03:14:13|4266.85
03:14:13|4266.85
03:14:15|4266.85
03:14:16|4266.85
03:14:16|4266.85
03:14:18|4266.85
03:14:19|4266.85
03:14:20|4266.85
03:14:21|4266.85
03:14:23|4266.85
03:14:24|4266.85
03:14:25|4266.85
03:14:25|4266.85
03:14:26|4266.85
03:14:28|4266.85
03:14:29|4266.85
03:14:30|4266.85
03:14:30|4266.85
03:14:31|4266.85
03:14:32|4266.85
03:14:33|4266.85
03:14:34|4266.85
03:14:35|4266.85
03:14:36|4266.85
03:14:37|4266.85
03:14:38|4266.85
03:14:40|4266.85
03:14:41|4266.85
03:14:41|4266.85
03:14:43|4266.85
03:14:44|4266.85
03:14:44|4266.85
03:14:45|4266.85
03:14:46|4266.85
03:14:47|4266.85
03:14:48|4266.85
03:14:49|4266.85
03:14:50|4266.85
03:14:52|4266.85
03:14:53|4266.85
03:14:53|4266.85
03:14:54|4266.85
03:14:55|4266.85
03:14:56|4266.85
03:14:58|4266.85
03:14:58|4266.85
03:15:00|4266.85
03:15:01|4266.85
03:15:02|4266.85
03:15:03|4265.79
03:15:04|4265.79
03:15:05|4262.66
03:15:06|4262.66
03:15:07|4262.66
03:15:08|4262.66
03:15:09|4262.66
03:15:10|4262.66
03:15:11|4262.66
03:15:12|4262.66
03:15:13|4262.66
03:15:14|4262.66
03:15:15|4262.66
03:15:16|4262.66
03:15:17|4262.66
03:15:18|4262.66
03:15:19|4262.66
03:15:20|4262.66
03:15:21|4262.66
03:15:22|4262.66
03:15:23|4262.6
03:15:24|4262.8
03:15:25|4262.79
03:15:26|4262.79
03:15:27|4262.79
03:15:28|4264.55
03:15:29|4264.55
03:15:30|4264.55
03:15:31|4264.55
03:15:32|4264.55
03:15:33|4264.55
03:15:34|4264.55
03:15:35|4264.55
03:15:36|4264.55
03:15:37|4264.55
03:15:38|4264.55
03:15:39|4264.55
03:15:41|4264.55
03:15:41|4264.55
03:15:42|4264.55
03:15:43|4263.75
03:15:44|4263.75
03:15:45|4263.75
03:15:46|4263.75
03:15:47|4263.75
03:15:48|4263.44
03:15:49|4263.44
03:15:50|4263.44
03:15:51|4263.44
03:15:52|4263.44
03:15:53|4263.44
03:15:54|4263.44
03:15:55|4263.44
03:15:56|4263.44
03:15:57|4263.44
03:15:58|4263.44
03:15:59|4263.44
03:16:01|4263.03
03:16:02|4263.03
03:16:03|4263.03
03:16:03|4263.03
03:16:05|4263.03
03:16:06|4263.03
03:16:08|4263.03
03:16:08|4263.03
03:16:09|4263.03
03:16:10|4263.03
03:16:11|4263.03
03:16:12|4263.03
03:16:13|4263.03
03:16:14|4263.03
03:16:15|4263.03
03:16:16|4263.03
03:16:17|4263.03
03:16:18|4263.03
03:16:19|4263.03
03:16:20|4263.03
03:16:21|4263.03
03:16:22|4263.03
03:16:23|4263.03
03:16:24|4263.03
03:16:25|4263.03
03:16:26|4263.03
03:16:27|4263.03
03:16:28|4263.03
03:16:29|4263.03
03:16:30|4263.03
03:16:31|4263.03
03:16:32|4263.03
03:16:33|4263.03
03:16:34|4263.03
03:16:35|4263.03
03:16:36|4263.03
03:16:37|4263.03
03:16:38|4263.03
03:16:39|4263.03
03:16:40|4263.03
03:16:41|4263.03
03:16:42|4263.03
03:16:43|4263.03
03:16:44|4263.03
03:16:45|4263.03
03:16:46|4263.03
03:16:48|4263.03
03:16:48|4263.03
03:16:49|4263.03
03:16:51|4263.53
03:16:51|4263.53
03:16:52|4263.53
03:16:53|4263.53
03:16:54|4263.53
03:16:56|4263.53
03:16:56|4263.53
03:16:57|4263.53
03:16:58|4263.53
03:17:00|4263.53
03:17:00|4263.53
03:17:02|4263.53
03:17:03|4263.53
03:17:04|4263.53
03:17:05|4263.53
03:17:06|4263.53
03:17:07|4263.53
03:17:08|4263.53
03:17:09|4263.53
03:17:11|4263.53
03:17:11|4263.53
03:17:12|4263.53
03:17:13|4263.53
03:17:14|4263.53
03:17:15|4263.53
03:17:16|4263.53
03:17:17|4263.53
03:17:18|4263.53
03:17:20|4263.53
03:17:20|4263.53
03:17:21|4263.53
03:17:22|4263.53
03:17:23|4263.53
03:17:24|4263.53
03:17:25|4263.53
03:17:26|4263.53
03:17:27|4263.53
03:17:28|4263.53
03:17:29|4263.53
03:17:31|4263.53
03:17:31|4263.53
03:17:32|4263.53
03:17:33|4263.53
03:17:34|4263.53
03:17:35|4263.53
03:17:36|4263.53
03:17:37|4263.53
03:17:38|4263.53
03:17:39|4263.53
03:17:40|4263.53
03:17:42|4263.53
03:17:42|4263.53
03:17:43|4263.53
03:17:44|4263.53
03:17:45|4263.53
03:17:46|4263.53
03:17:47|4263.53
03:17:48|4263.53
03:17:49|4263.53
03:17:50|4263.53
03:17:51|4263.53
03:17:52|4263.53
03:17:53|4263.53
03:17:54|4263.53
03:17:55|4263.53
03:17:56|4263.53
03:17:57|4263.53
03:17:58|4263.53
03:17:59|4263.53
03:18:00|4263.53
03:18:01|4263.53
03:18:03|4263.53
03:18:04|4263.53
03:18:06|4263.53
03:18:06|4263.53
03:18:08|4263.53
03:18:09|4263.53
03:18:10|4263.53
03:18:10|4263.53
03:18:11|4263.53
03:18:12|4263.53
03:18:13|4263.53
03:18:14|4263.53
03:18:16|4263.53
03:18:16|4263.53
03:18:17|4263.53
03:18:19|4263.53
03:18:20|4263.53
03:18:21|4263.53
03:18:22|4263.53
03:18:23|4263.53
03:18:24|4263.53
03:18:25|4263.53
03:18:26|4263.53
03:18:27|4263.53
03:18:28|4263.53
03:18:29|4263.53
03:18:30|4263.53
03:18:31|4263.53
03:18:32|4263.53
03:18:33|4263.53
03:18:34|4263.53
03:18:35|4263.53
03:18:36|4263.53
03:18:37|4263.53
03:18:38|4263.53
03:18:39|4263.53
03:18:40|4263.53
03:18:41|4263.53
03:18:42|4263.53
03:18:43|4263.53
03:18:44|4263.53
03:18:45|4263.53
03:18:46|4263.53
03:18:47|4263.53
03:18:48|4263.53
03:18:49|4263.53
03:18:50|4263.53
03:18:52|4259.11
03:18:52|4259.11
03:18:53|4259.11
03:18:54|4259.11
03:18:55|4259.11
03:18:56|4259.11
03:18:57|4259.11
03:18:58|4259.11
03:18:59|4259.11
03:19:00|4259.11
03:19:01|4259.11
03:19:02|4261.88
03:19:04|4261.88
03:19:05|4261.88
03:19:06|4261.88
03:19:07|4261.88
03:19:08|4261.88
03:19:09|4261.88
03:19:10|4261.88
03:19:11|4261.88
03:19:12|4261.88
03:19:13|4261.88
03:19:14|4261.88
03:19:15|4261.88
03:19:16|4261.88
03:19:17|4261.88
03:19:18|4259.23
03:19:19|4259.23
03:19:20|4259.23
03:19:21|4259.23
03:19:22|4259.23
03:19:23|4259.23
03:19:24|4258.01
03:19:25|4258.01
03:19:26|4258.01
03:19:27|4257.37
03:19:28|4257.37
03:19:29|4257.37
03:19:30|4257.37
03:19:31|4257.37
03:19:32|4257.37
03:19:33|4257.37
03:19:34|4257.37
03:19:35|4257.37
03:19:36|4257.37
03:19:37|4257.37
03:19:38|4257.37
03:19:39|4257.37
03:19:40|4257.37
03:19:41|4257.37
03:19:42|4257.37
03:19:43|4257.37
03:19:44|4257.37
03:19:45|4257.37
03:19:46|4257.37
03:19:47|4257.37
03:19:48|4257.37
03:19:49|4257.37
03:19:50|4257.37
03:19:51|4257.37
03:19:52|4257.37
03:19:53|4257.37
03:19:54|4257.37
03:19:55|4257.37
03:19:56|4257.37
03:19:57|4257.37
03:19:58|4257.37
03:19:59|4257.37
03:20:00|4257.37
03:20:02|4257.37
03:20:02|4257.37
03:20:03|4257.37
03:20:04|4257.37
03:20:06|4257.37
03:20:07|4257.37
03:20:08|4257.37
03:20:08|4257.68
03:20:10|4257.68
03:20:10|4257.89
03:20:11|4261.65
03:20:13|4261.65
03:20:14|4261.65
03:20:15|4261.65
03:20:16|4261.65
03:20:17|4261.65
03:20:18|4257.89
03:20:19|4257.89
03:20:20|4257.89
03:20:21|4257.89
03:20:22|4257.89
03:20:22|4257.89
03:20:24|4257.89
03:20:25|4257.89
03:20:25|4257.89
03:20:26|4257.89
03:20:28|4257.89
03:20:28|4257.89
03:20:30|4257.89
03:20:31|4257.89
03:20:32|4257.89
03:20:33|4257.89
03:20:33|4257.89
03:20:34|4257.89
03:20:35|4257.89
03:20:37|4257.89
03:20:38|4257.89
03:20:39|4257.89
03:20:40|4257.89
03:20:41|4257.89
03:20:42|4257.89
03:20:42|4257.89
03:20:44|4257.89
03:20:45|4257.89
03:20:46|4257.89
03:20:46|4257.89
03:20:48|4257.89
03:20:49|4257.89
03:20:49|4257.89
03:20:51|4257.89
03:20:52|4257.89
03:20:53|4257.89
03:20:53|4255.45
03:20:55|4255.45
03:20:55|4255.45
03:20:57|4255.45
03:20:58|4255.45
03:20:58|4255.45
03:20:59|4255.45
03:21:01|4255.45
03:21:02|4255.45
03:21:03|4254.05
03:21:03|4254.05
03:21:04|4254.05
03:21:06|4255.15
03:21:08|4255.15
03:21:09|4255.15
03:21:09|4255.15
03:21:11|4255.15
03:21:11|4255.15
03:21:13|4255.15
03:21:14|4255.15
03:21:15|4255.15
03:21:15|4255.15
03:21:17|4255.15
03:21:18|4255.15
03:21:19|4255.15
03:21:20|4255.15
03:21:21|4255.15
03:21:22|4255.15
03:21:23|4255.15
03:21:24|4255.15
03:21:25|4255.15
03:21:26|4255.15
03:21:27|4255.15
03:21:27|4255.15
03:21:29|4255.15
03:21:30|4255.15
03:21:31|4255.15
03:21:31|4255.15
03:21:33|4255.15
03:21:33|4255.15
03:21:35|4255.15
03:21:36|4255.15
03:21:37|4255.15
03:21:38|4255.15
03:21:39|4255.15
03:21:40|4255.15
03:21:41|4255.15
03:21:42|4255.15
03:21:43|4255.15
03:21:44|4255.15
03:21:45|4255.15
03:21:45|4255.15
03:21:47|4255.15
03:21:48|4255.15
03:21:49|4255.15
03:21:50|4255.15
03:21:51|4255.15
03:21:51|4255.15
03:21:52|4255.15
03:21:54|4255.15
03:21:55|4255.15
03:21:55|4255.15
03:21:57|4255.15
03:21:58|4253.06
03:21:59|4253.06
03:22:00|4253.06
03:22:01|4253.06
03:22:01|4253.06
03:22:03|4251.08
03:22:04|4251.08
03:22:05|4251.08
03:22:06|4251.08
03:22:08|4251.08
03:22:09|4251.08
03:22:10|4251.08
03:22:10|4251.08
03:22:12|4251.08
03:22:13|4251.08
03:22:14|4247.29
03:22:15|4247.29
03:22:16|4247.29
03:22:17|4247.29
03:22:18|4249.57
03:22:19|4249.57
03:22:20|4249.57
03:22:21|4249.57
03:22:22|4249.57
03:22:23|4249.57
03:22:24|4249.57
03:22:25|4249.57
03:22:26|4249.57
03:22:27|4249.57
03:22:28|4246.67
03:22:29|4246.67
03:22:30|4245.44
03:22:31|4245.94
03:22:32|4245.94
03:22:33|4245.94
03:22:34|4245.94
03:22:35|4245.94
03:22:36|4245.94
03:22:37|4245.94
03:22:38|4245.94
03:22:39|4248.21
03:22:40|4248.21
03:22:41|4248.2
03:22:42|4248.2
03:22:43|4248.2
03:22:44|4248.2
03:22:45|4248.2
03:22:46|4248.2
03:22:47|4248.2
03:22:48|4248.2
03:22:49|4248.2
03:22:50|4248.2
03:22:51|4248.2
03:22:52|4248.2
03:22:54|4248.2
03:22:55|4248.2
03:22:55|4248.2
03:22:56|4248.2
03:22:57|4248.2
03:22:59|4249.04
03:23:00|4249.04
03:23:00|4249.04
03:23:01|4249.04
03:23:02|4249.04
03:23:03|4246.82
03:23:04|4246.82
03:23:05|4248.69
03:23:06|4248.69
03:23:08|4250.69
03:23:09|4250.69
03:23:10|4250.69
03:23:11|4250.69
03:23:12|4250.69
03:23:14|4250.69
03:23:14|4250.69
03:23:15|4250.69
03:23:16|4250.69
03:23:17|4249.94
03:23:18|4249.94
03:23:19|4249.94
03:23:20|4249.94
03:23:21|4249.94
03:23:22|4249.94
03:23:23|4247.86
03:23:25|4248.62
03:23:25|4248.62
03:23:26|4248.62
03:23:27|4248.62
03:23:28|4248.62
03:23:29|4247.13
03:23:31|4247.13
03:23:32|4247.13
03:23:33|4247.57
03:23:34|4247.57
03:23:35|4247.57
03:23:35|4247.57
03:23:37|4247.57
03:23:38|4247.57
03:23:39|4247.57
03:23:40|4247.57
03:23:41|4247.57
03:23:41|4247.57
03:23:43|4247.57
03:23:43|4247.57
03:23:45|4246.87
03:23:46|4246.87
03:23:47|4246.87
03:23:47|4246.87
03:23:49|4247.89
03:23:50|4247.89
03:23:51|4248.79
03:23:52|4248.79
03:23:53|4248.79
03:23:53|4248.79
03:23:55|4248.79
03:23:56|4248.79
03:23:56|4248.79
03:23:58|4244.63
03:23:58|4244.63
03:23:59|4244.63
03:24:01|4244.63
03:24:01|4245.09
03:24:02|4245.09
03:24:03|4245.09
03:24:05|4245.09
03:24:05|4245.09
03:24:07|4245.09
03:24:08|4244.
03:24:09|4244.
03:24:10|4244.
03:24:11|4244.
03:24:13|4244.
03:24:13|4244.
03:24:14|4244.
03:24:15|4244.
03:24:16|4244.
03:24:17|4244.
03:24:18|4244.
03:24:19|4244.
03:24:20|4244.
03:24:21|4244.
03:24:22|4244.
03:24:23|4244.
03:24:24|4244.
03:24:25|4244.
03:24:26|4244.
03:24:27|4244.
03:24:28|4242.35
03:24:29|4242.35
03:24:30|4242.35
03:24:31|4242.35
03:24:32|4242.35
03:24:33|4242.35
03:24:34|4242.35
03:24:35|4242.35
03:24:36|4242.35
03:24:37|4242.35
03:24:38|4242.35
03:24:39|4242.35
03:24:40|4242.35
03:24:41|4242.35
03:24:42|4242.35
03:24:43|4242.35
03:24:44|4242.35
03:24:45|4242.35
03:24:46|4242.35
03:24:47|4242.35
03:24:48|4242.35
03:24:50|4242.35
03:24:50|4242.97
03:24:51|4242.97
03:24:52|4242.97
03:24:53|4242.97
03:24:54|4243.91
03:24:55|4244.41
03:24:56|4244.41
03:24:57|4244.41
03:24:58|4244.41
03:24:59|4244.41
03:25:00|4244.41
03:25:01|4244.41
03:25:02|4244.41
03:25:03|4244.41
03:25:04|4244.41
03:25:05|4244.41
03:25:07|4244.41
03:25:08|4244.41
03:25:09|4244.41
03:25:10|4244.41
03:25:12|4244.41
03:25:12|4244.41
03:25:13|4244.41
03:25:14|4244.41
03:25:15|4244.41
03:25:16|4244.41
03:25:18|4244.41
03:25:18|4244.41
03:25:20|4244.41
03:25:20|4244.41
03:25:22|4244.41
03:25:23|4244.41
03:25:24|4244.41
03:25:25|4244.41
03:25:26|4244.41
03:25:27|4244.41
03:25:28|4244.41
03:25:29|4244.41
03:25:30|4245.96
03:25:31|4245.96
03:25:32|4245.96
03:25:33|4245.96
03:25:34|4250.
03:25:35|4251.59
03:25:36|4251.59
03:25:37|4251.59
03:25:38|4251.59
03:25:39|4251.59
03:25:40|4251.59
03:25:41|4251.59
03:25:42|4251.59
03:25:43|4251.59
03:25:44|4252.7
03:25:45|4252.7
03:25:46|4252.7
03:25:47|4252.7
03:25:48|4252.7
03:25:49|4252.7
03:25:50|4252.7
03:25:51|4252.7
03:25:52|4253.34
03:25:53|4253.34
03:25:54|4253.59
03:25:55|4253.59
03:25:56|4253.59
03:25:57|4253.59
03:25:58|4253.59
03:25:59|4253.59
03:26:00|4253.59
03:26:01|4253.59
03:26:02|4253.59
03:26:03|4250.47
03:26:04|4250.47
03:26:05|4250.47
03:26:06|4250.47
03:26:07|4250.47
03:26:08|4250.47
03:26:09|4250.47
03:26:10|4250.47
03:26:12|4250.47
03:26:13|4250.47
03:26:14|4250.47
03:26:15|4250.47
03:26:16|4250.47
03:26:16|4251.9
03:26:17|4251.9
03:26:19|4251.9
03:26:20|4251.9
03:26:21|4251.9
03:26:22|4251.9
03:26:23|4251.9
03:26:24|4251.9
03:26:25|4251.9
03:26:26|4251.9
03:26:27|4251.9
03:26:28|4251.9
03:26:29|4251.9
03:26:30|4251.9
03:26:31|4251.9
03:26:32|4251.9
03:26:33|4251.9
03:26:34|4251.9
03:26:35|4251.9
03:26:36|4251.9
03:26:37|4251.9
03:26:38|4251.9
03:26:39|4251.9
03:26:40|4251.9
03:26:41|4251.9
03:26:42|4251.9
03:26:43|4251.9
03:26:44|4251.9
03:26:45|4251.9
03:26:46|4251.9
03:26:47|4251.9
03:26:48|4251.9
03:26:49|4251.9
03:26:50|4251.9
03:26:51|4251.9
03:26:52|4251.9
03:26:53|4251.9
03:26:54|4251.9
03:26:55|4251.9
03:26:56|4251.9
03:26:57|4251.9
03:26:58|4251.9
03:26:59|4251.9
03:27:00|4251.9
03:27:01|4251.9
03:27:02|4251.9
03:27:03|4251.9
03:27:04|4251.9
03:27:05|4253.88
03:27:06|4253.88
03:27:07|4253.88
03:27:08|4253.88
03:27:09|4253.88
03:27:10|4253.88
03:27:11|4253.88
03:27:13|4253.88
03:27:14|4252.1
03:27:15|4252.1
03:27:16|4252.1
03:27:17|4252.1
03:27:18|4252.1
03:27:19|4252.1
03:27:20|4252.1
03:27:21|4252.1
03:27:22|4252.1
03:27:23|4253.84
03:27:24|4253.84
03:27:25|4253.84
03:27:26|4253.84
03:27:27|4253.84
03:27:28|4253.84
03:27:29|4253.84
03:27:30|4253.84
03:27:31|4253.84
03:27:32|4253.84
03:27:33|4253.84
03:27:34|4253.84
03:27:36|4253.84
03:27:36|4253.84
03:27:37|4253.84
03:27:38|4253.84
03:27:39|4253.84
03:27:40|4253.84
03:27:41|4253.84
03:27:42|4253.84
03:27:43|4253.84
03:27:44|4253.84
03:27:45|4253.84
03:27:46|4253.84
03:27:47|4253.84
03:27:48|4253.84
03:27:49|4253.84
03:27:50|4253.84
03:27:51|4253.84
03:27:52|4253.84
03:27:53|4253.84
03:27:54|4253.84
03:27:55|4253.84
03:27:56|4253.84
03:27:57|4253.84
03:27:58|4253.84
03:27:59|4253.84
03:28:00|4253.84
03:28:01|4253.84
03:28:02|4253.84
03:28:03|4253.84
03:28:04|4253.84
03:28:05|4253.84
03:28:06|4253.84
03:28:07|4253.84
03:28:08|4253.84
03:28:09|4253.84
03:28:10|4253.84
03:28:11|4253.84
03:28:13|4253.84
03:28:14|4253.84
03:28:15|4253.84
03:28:16|4253.84
03:28:17|4253.84
03:28:19|4253.84
03:28:20|4253.84
03:28:20|4253.84
03:28:21|4253.84
03:28:22|4253.84
03:28:24|4253.84
03:28:24|4253.84
03:28:26|4253.84
03:28:27|4253.84
03:28:28|4253.84
03:28:29|4253.84
03:28:30|4253.84
03:28:31|4253.84
03:28:32|4253.84
03:28:33|4253.84
03:28:34|4253.84
03:28:34|4253.84
03:28:35|4253.84
03:28:37|4253.84
03:28:38|4253.84
03:28:39|4253.84
03:28:39|4253.84
03:28:40|4253.84
03:28:41|4253.84
03:28:43|4253.84
03:28:43|4253.84
03:28:44|4257.5
03:28:45|4257.5
03:28:46|4257.5
03:28:47|4257.5
03:28:49|4257.5
03:28:49|4257.5
03:28:51|4257.5
03:28:51|4257.5
03:28:52|4257.5
03:28:53|4257.5
03:28:54|4257.5
03:28:55|4257.5
03:28:56|4257.5
03:28:57|4257.5
03:28:58|4257.5
03:29:00|4257.5
03:29:01|4257.5
03:29:02|4257.5
03:29:02|4257.5
03:29:03|4257.5
03:29:04|4257.5
03:29:05|4257.5
03:29:06|4257.5
03:29:07|4257.5
03:29:08|4257.5
03:29:09|4257.5
03:29:10|4257.5
03:29:12|4257.5
03:29:12|4257.5
03:29:13|4257.5
03:29:15|4257.5
03:29:16|4257.5
03:29:17|4257.5
03:29:19|4257.5
03:29:19|4257.5
03:29:20|4257.5
03:29:21|4257.5
03:29:22|4257.5
03:29:23|4257.5
03:29:24|4257.5
03:29:25|4257.5
03:29:26|4257.5
03:29:27|4257.5
03:29:28|4257.5
03:29:29|4257.5
03:29:30|4257.5
03:29:31|4257.5
03:29:32|4257.5
03:29:33|4257.5
03:29:34|4257.5
03:29:35|4257.5
03:29:36|4257.5
03:29:37|4257.5
03:29:38|4257.5
03:29:39|4258.21
03:29:40|4257.97
03:29:41|4257.97
03:29:42|4257.97
03:29:43|4257.97
03:29:44|4257.97
03:29:45|4257.97
03:29:46|4257.97
03:29:47|4257.97
03:29:48|4257.97
03:29:49|4257.97
03:29:50|4257.97
03:29:51|4257.97
03:29:52|4257.97
03:29:53|4257.97
03:29:54|4257.97
03:29:55|4257.97
03:29:56|4257.97
03:29:57|4257.97
03:29:58|4257.97
03:29:59|4257.97
03:30:00|4257.97
03:30:01|4257.97
03:30:02|4257.97
03:30:03|4256.14
03:30:04|4256.14
03:30:06|4256.14
03:30:06|4256.14
03:30:08|4256.14
03:30:08|4256.14
03:30:09|4256.14
03:30:10|4256.14
03:30:11|4256.14
03:30:13|4256.14
03:30:13|4256.14
03:30:15|4256.14
03:30:17|4256.14
03:30:18|4256.14
03:30:19|4256.14
03:30:20|4256.14
03:30:20|4256.14
03:30:22|4256.14
03:30:23|4256.14
03:30:24|4256.14
03:30:25|4256.14
03:30:26|4258.33
03:30:27|4258.24
03:30:28|4258.24
03:30:29|4258.24
03:30:30|4258.24
03:30:31|4258.24
03:30:32|4258.24
03:30:33|4258.24
03:30:34|4258.24
03:30:35|4258.24
03:30:36|4258.24
03:30:37|4258.24
03:30:38|4258.24
03:30:39|4258.24
03:30:40|4258.24
03:30:41|4258.24
03:30:42|4258.24
03:30:43|4258.24
03:30:44|4258.24
03:30:45|4258.24
03:30:46|4258.24
03:30:48|4258.24
03:30:49|4258.24
03:30:50|4258.24
03:30:51|4258.24
03:30:52|4258.24
03:30:53|4258.24
03:30:54|4258.24
03:30:55|4258.95
03:30:55|4258.95
03:30:57|4258.95
03:30:58|4258.95
03:30:58|4258.95
03:30:59|4258.95
03:31:00|4258.95
03:31:01|4258.95
03:31:02|4258.71
03:31:03|4258.71
03:31:05|4258.71
03:31:06|4258.71
03:31:07|4258.71
03:31:08|4258.85
03:31:08|4258.85
03:31:10|4258.85
03:31:11|4259.37
03:31:11|4259.61
03:31:12|4259.61
03:31:13|4259.61
03:31:14|4259.61
03:31:16|4259.61
03:31:17|4259.61
03:31:18|4259.61
03:31:19|4262.08
03:31:21|4262.08
03:31:21|4262.08
03:31:22|4262.1
03:31:23|4262.1
03:31:24|4262.1
03:31:25|4262.1
03:31:26|4262.1
03:31:27|4262.1
03:31:28|4262.1
03:31:29|4262.1
03:31:30|4262.1
03:31:31|4262.1
03:31:32|4262.1
03:31:33|4262.1
03:31:34|4262.1
03:31:35|4262.1
03:31:36|4262.1
03:31:37|4262.1
03:31:38|4262.1
03:31:39|4262.1
03:31:40|4262.1
03:31:41|4262.1
03:31:42|4262.1
03:31:43|4262.1
03:31:44|4262.1
03:31:45|4262.1
03:31:46|4262.1
03:31:47|4262.1
03:31:48|4262.1
03:31:49|4262.1
03:31:50|4262.1
03:31:51|4262.1
03:31:52|4261.37
03:31:53|4261.37
03:31:54|4261.37
03:31:55|4261.37
03:31:56|4261.37
03:31:57|4261.37
03:31:58|4261.37
03:31:59|4261.37
03:32:00|4261.37
03:32:01|4261.37
03:32:02|4261.37
03:32:03|4261.37
03:32:04|4261.37
03:32:05|4261.37
03:32:06|4261.37
03:32:07|4261.37
03:32:08|4261.37
03:32:09|4261.37
03:32:10|4261.37
03:32:11|4261.37
03:32:13|4261.37
03:32:13|4261.37
03:32:15|4261.37
03:32:15|4261.37
03:32:17|4261.37
03:32:18|4261.37
03:32:19|4261.37
03:32:20|4261.37
03:32:21|4261.37
03:32:22|4261.37
03:32:24|4261.37
03:32:25|4261.37
03:32:25|4261.37
03:32:27|4261.37
03:32:28|4261.37
03:32:29|4261.37
03:32:30|4261.37
03:32:31|4261.37
03:32:32|4261.37
03:32:34|4261.37
03:32:34|4261.37
03:32:35|4261.37
03:32:36|4261.37
03:32:37|4263.43
03:32:38|4263.43
03:32:39|4263.43
03:32:40|4263.43
03:32:41|4263.43
03:32:42|4263.43
03:32:43|4263.43
03:32:44|4263.43
03:32:45|4263.43
03:32:46|4263.43
03:32:47|4263.43
03:32:48|4263.43
03:32:49|4263.43
03:32:50|4263.43
03:32:51|4263.43
03:32:52|4263.43
03:32:53|4263.43
03:32:54|4263.43
03:32:55|4263.43
03:32:56|4263.43
03:32:57|4263.43
03:32:58|4263.43
03:32:59|4263.43
03:33:00|4263.43
03:33:01|4263.43
03:33:02|4263.43
03:33:03|4263.43
03:33:04|4263.43
03:33:05|4263.43
03:33:07|4263.43
03:33:07|4262.91
03:33:08|4262.91
03:33:10|4262.91
03:33:11|4262.91
03:33:12|4260.74
03:33:13|4260.74
03:33:13|4260.74
03:33:15|4260.74
03:33:15|4260.74
03:33:17|4260.74
03:33:18|4260.74
03:33:20|4260.74
03:33:21|4260.74
03:33:22|4260.74
03:33:23|4260.74
03:33:24|4260.74
03:33:25|4260.74
03:33:26|4260.74
03:33:28|4260.74
03:33:28|4260.74
03:33:29|4260.74
03:33:30|4260.74
03:33:32|4260.74
03:33:33|4260.74
03:33:33|4260.74
03:33:34|4260.74
03:33:36|4260.74
03:33:37|4260.74
03:33:37|4260.74
03:33:38|4260.74
03:33:40|4260.74
03:33:41|4260.74
03:33:41|4260.74
03:33:42|4260.74
03:33:43|4260.74
03:33:44|4260.74
03:33:45|4260.74
03:33:46|4260.74
03:33:47|4260.74
03:33:49|4260.74
03:33:49|4260.74
03:33:50|4258.41
03:33:51|4258.41
03:33:52|4258.41
03:33:53|4258.41
03:33:54|4258.41
03:33:55|4258.41
03:33:56|4258.41
03:33:57|4258.41
03:33:58|4258.41
03:33:59|4258.41
03:34:00|4258.41
03:34:01|4258.41
03:34:02|4258.41
03:34:03|4258.41
03:34:04|4258.41
03:34:05|4258.41
03:34:06|4258.41
03:34:07|4258.41
03:34:08|4258.41
03:34:09|4258.41
03:34:10|4258.41
03:34:11|4258.41
03:34:12|4258.41
03:34:14|4258.41
03:34:14|4258.41
03:34:16|4258.41
03:34:16|4258.41
03:34:17|4258.41
03:34:19|4258.41
03:34:20|4258.41
03:34:22|4258.41
03:34:22|4258.41
03:34:23|4258.41
03:34:25|4258.41
03:34:26|4258.41
03:34:26|4258.41
03:34:28|4258.41
03:34:28|4258.41
03:34:30|4258.41
03:34:31|4258.41
03:34:32|4258.41
03:34:33|4258.41
03:34:34|4258.41
03:34:35|4258.41
03:34:36|4258.41
03:34:37|4258.41
03:34:38|4258.41
03:34:39|4258.41
03:34:40|4258.41
03:34:41|4258.41
03:34:42|4258.41
03:34:43|4258.41
03:34:44|4258.41
03:34:45|4258.41
03:34:46|4254.38
03:34:47|4254.38
03:34:48|4254.38
03:34:49|4254.38
03:34:50|4254.38
03:34:51|4254.53
03:34:52|4254.53
03:34:53|4254.53
03:34:54|4254.53
03:34:55|4254.53
03:34:56|4254.53
03:34:57|4254.53
03:34:58|4254.53
03:34:59|4254.41
03:35:00|4254.41
03:35:01|4254.41
03:35:02|4254.56
03:35:03|4254.56
03:35:04|4254.56
03:35:05|4254.56
03:35:06|4254.56
03:35:07|4252.52
03:35:08|4252.52
03:35:09|4252.52
03:35:10|4252.52
03:35:11|4252.52
03:35:12|4252.52
03:35:13|4252.79
03:35:14|4252.79
03:35:15|4252.79
03:35:16|4252.79
03:35:17|4252.79
03:35:18|4252.79
03:35:19|4252.79
03:35:21|4252.79
03:35:21|4252.79
03:35:23|4252.79
03:35:24|4252.79
03:35:25|4252.79
03:35:26|4252.79
03:35:27|4252.79
03:35:28|4252.79
03:35:29|4252.79
03:35:30|4252.79
03:35:31|4252.79
03:35:32|4252.79
03:35:33|4252.79
03:35:34|4252.79
03:35:35|4252.79
03:35:36|4252.79
03:35:37|4252.79
03:35:38|4252.79
03:35:39|4252.79
03:35:40|4252.79
03:35:41|4252.79
03:35:42|4252.79
03:35:43|4252.79
03:35:44|4252.79
03:35:50|4252.79
03:35:50|4252.79
03:35:51|4252.79
03:35:52|4252.79
03:35:53|4252.79
03:35:54|4252.79
03:35:55|4252.79
03:35:56|4252.79
03:35:57|4252.79
03:35:58|4252.79
03:35:59|4252.79
03:36:00|4252.79
03:36:01|4252.79
03:36:02|4252.79
03:36:03|4252.79
03:36:04|4252.79
03:36:05|4252.79
03:36:06|4252.79
03:36:07|4251.94
03:36:09|4251.94
03:36:09|4251.94
03:36:10|4251.94
03:36:11|4251.94
03:36:12|4251.94
03:36:13|4252.84
03:36:14|4252.84
03:36:15|4252.84
03:36:16|4252.88
03:36:18|4252.88
03:36:19|4252.88
03:36:19|4252.
03:36:21|4252.
03:36:22|4252.
03:36:24|4252.
03:36:24|4252.
03:36:25|4252.
03:36:26|4252.
03:36:28|4252.
03:36:29|4252.
03:36:29|4252.
03:36:31|4252.
03:36:32|4252.
03:36:33|4252.
03:36:34|4252.
03:36:35|4252.
03:36:36|4252.
03:36:37|4252.
03:36:38|4252.
03:36:39|4252.
03:36:39|4252.
03:36:41|4252.
03:36:42|4252.
03:36:43|4252.
03:36:44|4250.
03:36:45|4245.01
03:36:46|4246.94
03:36:47|4246.94
03:36:48|4246.94
03:36:49|4246.94
03:36:50|4246.94
03:36:51|4246.94
03:36:52|4246.94
03:36:53|4246.94
03:36:54|4246.94
03:36:55|4246.94
03:36:56|4246.94
03:36:57|4246.94
03:36:58|4246.94
03:36:59|4246.94
03:37:00|4246.94
03:37:01|4246.94
03:37:02|4246.94
03:37:03|4246.94
03:37:04|4246.94
03:37:05|4246.94
03:37:06|4246.94
03:37:07|4246.94
03:37:08|4246.94
03:37:09|4246.94
03:37:10|4246.94
03:37:11|4246.94
03:37:12|4246.94
03:37:13|4246.94
03:37:14|4246.94
03:37:15|4246.94
03:37:16|4246.94
03:37:17|4246.94
03:37:18|4246.94
03:37:19|4246.94
03:37:20|4246.94
03:37:21|4247.85
03:37:23|4248.73
03:37:24|4248.73
03:37:25|4248.73
03:37:26|4248.73
03:37:27|4248.73
03:37:28|4248.73
03:37:29|4248.73
03:37:30|4248.73
03:37:31|4248.73
03:37:31|4248.73
03:37:33|4248.73
03:37:34|4248.73
03:37:35|4248.73
03:37:36|4248.73
03:37:37|4248.73
03:37:37|4248.73
03:37:39|4248.73
03:37:40|4248.73
03:37:41|4248.73
03:37:42|4248.73
03:37:43|4248.73
03:37:44|4248.73
03:37:45|4249.74
03:37:46|4249.74
03:37:47|4249.41
03:37:48|4251.77
03:37:49|4251.77
03:37:50|4251.77
03:37:51|4251.77
03:37:52|4251.77
03:37:53|4251.77
03:37:55|4251.77
03:37:56|4251.77
03:37:57|4251.77
03:37:58|4251.77
03:37:59|4251.77
03:37:59|4251.77
03:38:01|4251.77
03:38:02|4251.77
03:38:03|4251.77
03:38:04|4251.77
03:38:05|4251.77
03:38:07|4251.77
03:38:07|4251.77
03:38:08|4251.77
03:38:09|4251.77
03:38:10|4251.77
03:38:11|4251.77
03:38:12|4251.77
03:38:14|4254.86
03:38:14|4254.86
03:38:16|4254.86
03:38:16|4254.86
03:38:17|4254.86
03:38:19|4254.86
03:38:19|4254.86
03:38:21|4254.86
03:38:22|4254.86
03:38:23|4254.86
03:38:25|4251.77
03:38:25|4251.77
03:38:27|4251.77
03:38:28|4251.77
03:38:29|4251.77
03:38:30|4251.77
03:38:31|4251.77
03:38:32|4251.77
03:38:33|4251.77
03:38:34|4251.77
03:38:36|4251.77
03:38:36|4251.77
03:38:38|4251.77
03:38:39|4251.77
03:38:40|4251.77
03:38:41|4251.77
03:38:41|4251.77
03:38:43|4251.77
03:38:44|4251.77
03:38:45|4251.77
03:38:46|4251.77
03:38:46|4251.77
03:38:48|4251.77
03:38:49|4251.77
03:38:50|4251.77
03:38:51|4251.77
03:38:52|4251.77
03:38:53|4251.77
03:38:54|4251.77
03:38:55|4251.77
03:38:56|4251.77
03:38:57|4251.77
03:38:58|4251.77
03:38:59|4251.77
03:39:00|4251.77
03:39:01|4251.77
03:39:02|4251.77
03:39:03|4251.77
03:39:04|4251.77
03:39:05|4251.77
03:39:06|4251.77
03:39:07|4251.77
03:39:08|4251.77
03:39:09|4251.77
03:39:10|4251.77
03:39:11|4251.77
03:39:12|4251.77
03:39:13|4251.77
03:39:14|4251.77
03:39:15|4251.77
03:39:16|4251.77
03:39:17|4251.77
03:39:18|4251.77
03:39:19|4251.77
03:39:20|4251.77
03:39:21|4251.77
03:39:22|4251.77
03:39:23|4251.77
03:39:25|4251.77
03:39:26|4251.77
03:39:26|4252.54
03:39:28|4252.54
03:39:29|4252.54
03:39:31|4252.54
03:39:31|4252.54
03:39:32|4252.54
03:39:33|4252.54
03:39:34|4252.54
03:39:35|4252.54
03:39:36|4252.54
03:39:37|4252.54
03:39:38|4252.54
03:39:39|4252.54
03:39:40|4252.54
03:39:41|4252.54
03:39:42|4252.54
03:39:44|4252.54
03:39:45|4252.54
03:39:46|4252.54
03:39:47|4252.54
03:39:48|4252.54
03:39:49|4252.54
03:39:50|4252.54
03:39:51|4252.54
03:39:52|4252.54
03:39:54|4252.54
03:39:54|4252.54
03:39:55|4252.54
03:39:56|4252.54
03:39:57|4252.54
03:39:58|4252.54
03:39:59|4252.54
03:40:00|4252.54
03:40:01|4252.54
03:40:02|4252.54
03:40:03|4252.54
03:40:04|4252.54
03:40:05|4252.54
03:40:06|4252.54
03:40:07|4252.54
03:40:08|4252.54
03:40:09|4252.54
03:40:10|4252.54
03:40:11|4252.54
03:40:12|4252.54
03:40:13|4252.54
03:40:14|4252.54
03:40:15|4252.54
03:40:16|4252.54
03:40:17|4252.54
03:40:18|4252.54
03:40:19|4252.54
03:40:20|4252.54
03:40:23|4252.54
03:40:25|4252.54
03:40:25|4252.54
03:40:27|4252.54
03:40:27|4252.54
03:40:29|4252.54
03:40:29|4252.54
03:40:31|4252.54
03:40:32|4252.54
03:40:33|4252.54
03:40:34|4252.54
03:40:35|4252.54
03:40:36|4252.54
03:40:37|4252.54
03:40:38|4252.54
03:40:38|4250.39
03:40:40|4250.39
03:40:41|4250.39
03:40:42|4250.39
03:40:43|4250.39
03:40:44|4250.39
03:40:45|4250.39
03:40:46|4250.39
03:40:47|4250.39
03:40:48|4250.39
03:40:49|4250.39
03:40:50|4250.39
03:40:51|4250.39
03:40:52|4250.39
03:40:53|4250.39
03:40:54|4250.39
03:40:55|4250.39
03:40:56|4250.39
03:40:57|4250.39
03:40:58|4250.39
03:40:59|4250.39
03:41:00|4250.39
03:41:01|4250.39
03:41:02|4250.39
03:41:03|4250.39
03:41:04|4250.39
03:41:06|4250.39
03:41:06|4250.39
03:41:07|4250.39
03:41:08|4250.39
03:41:09|4250.39
03:41:10|4250.39
03:41:11|4249.35
03:41:12|4249.35
03:41:13|4249.35
03:41:14|4249.35
03:41:15|4249.35
03:41:16|4249.35
03:41:17|4249.35
03:41:18|4249.35
03:41:19|4249.35
03:41:20|4249.35
03:41:21|4249.35
03:41:22|4249.35
03:41:24|4249.35
03:41:25|4249.35
03:41:27|4249.35
03:41:28|4249.35
03:41:29|4249.35
03:41:30|4249.35
03:41:31|4249.35
03:41:32|4249.35
03:41:33|4249.35
03:41:34|4249.35
03:41:35|4249.35
03:41:36|4249.35
03:41:37|4249.35
03:41:38|4251.77
03:41:39|4251.77
03:41:40|4251.77
03:41:41|4251.77
03:41:42|4251.77
03:41:43|4251.77
03:41:45|4251.77
03:41:45|4251.77
03:41:46|4251.77
03:41:48|4251.77
03:41:49|4251.77
03:41:50|4251.77
03:41:51|4251.77
03:41:52|4251.77
03:41:53|4251.77
03:41:54|4251.77
03:41:55|4251.77
03:41:56|4251.77
03:41:57|4251.77
03:41:58|4251.77
03:41:59|4251.77
03:42:00|4251.77
03:42:01|4251.77
03:42:02|4251.77
03:42:03|4251.77
03:42:04|4251.77
03:42:05|4251.77
03:42:06|4251.77
03:42:07|4251.77
03:42:08|4251.77
03:42:09|4251.77
03:42:10|4251.77
03:42:11|4251.77
03:42:12|4251.77
03:42:13|4251.77
03:42:14|4251.77
03:42:15|4251.77
03:42:16|4251.77
03:42:17|4251.77
03:42:18|4251.77
03:42:19|4251.77
03:42:20|4251.77
03:42:21|4251.77
03:42:22|4251.77
03:42:23|4251.77
03:42:24|4251.77
03:42:26|4251.77
03:42:27|4250.84
03:42:28|4250.84
03:42:29|4250.84
03:42:30|4250.84
03:42:31|4250.84
03:42:33|4250.84
03:42:34|4250.84
03:42:34|4250.84
03:42:36|4250.84
03:42:37|4250.84
03:42:37|4250.84
03:42:39|4250.84
03:42:39|4250.84
03:42:40|4250.84
03:42:42|4250.84
03:42:42|4250.84
03:42:43|4250.84
03:42:44|4250.84
03:42:45|4250.84
03:42:46|4250.84
03:42:48|4250.84
03:42:48|4250.84
03:42:49|4250.84
03:42:52|4250.84
03:42:52|4250.84
03:42:53|4250.84
03:42:54|4251.19
03:42:55|4251.19
03:42:56|4251.19
03:42:57|4251.19
03:42:58|4251.19
03:42:59|4251.19
03:43:00|4251.19
03:43:01|4251.19
03:43:02|4251.19
03:43:03|4251.19
03:43:04|4251.76
03:43:05|4251.76
03:43:06|4251.76
03:43:07|4251.65
03:43:08|4251.65
03:43:09|4251.65
03:43:10|4251.65
03:43:11|4251.65
03:43:12|4251.65
03:43:13|4251.65
03:43:14|4251.65
03:43:15|4251.65
03:43:16|4251.65
03:43:17|4251.65
03:43:18|4251.65
03:43:19|4251.65
03:43:20|4251.65
03:43:21|4251.65
03:43:22|4251.65
03:43:23|4251.65
03:43:24|4251.65
03:43:25|4251.65
03:43:27|4251.65
03:43:28|4251.65
03:43:30|4251.65
03:43:31|4251.65
03:43:32|4251.65
03:43:33|4251.65
03:43:34|4251.65
03:43:35|4251.65
03:43:36|4251.65
03:43:38|4251.65
03:43:38|4251.65
03:43:40|4251.65
03:43:40|4251.65
03:43:41|4251.65
03:43:42|4251.65
03:43:43|4251.65
03:43:44|4251.65
03:43:46|4251.65
03:43:46|4251.65
03:43:48|4251.65
03:43:49|4251.39
03:43:49|4251.39
03:43:51|4251.39
03:43:52|4251.39
03:43:53|4251.39
03:43:54|4251.39
03:43:55|4251.39
03:43:56|4251.39
03:43:57|4251.39
03:43:58|4251.39
03:43:58|4251.39
03:43:59|4251.39
03:44:01|4251.39
03:44:02|4251.39
03:44:03|4251.39
03:44:04|4251.39
03:44:04|4251.39
03:44:05|4251.39
03:44:07|4251.39
03:44:08|4251.39
03:44:09|4251.39
03:44:10|4251.39
03:44:12|4251.15
03:44:12|4251.15
03:44:13|4251.15
03:44:14|4251.15
03:44:15|4251.15
03:44:16|4251.15
03:44:17|4251.15
03:44:18|4251.15
03:44:19|4251.15
03:44:20|4251.15
03:44:21|4251.15
03:44:22|4251.15
03:44:23|4251.15
03:44:24|4251.15
03:44:25|4251.15
03:44:27|4251.15
03:44:28|4251.15
03:44:29|4251.15
03:44:31|4251.15
03:44:32|4251.15
03:44:33|4251.15
03:44:34|4251.15
03:44:35|4251.15
03:44:36|4251.15
03:44:37|4251.15
03:44:38|4251.15
03:44:40|4251.15
03:44:40|4251.15
03:44:42|4251.15
03:44:42|4251.15
03:44:43|4251.15
03:44:44|4251.15
03:44:45|4251.15
03:44:46|4251.15
03:44:48|4251.15
03:44:48|4251.15
03:44:49|4251.15
03:44:50|4251.15
03:44:51|4251.15
03:44:52|4251.15
03:44:53|4251.15
03:44:54|4251.15
03:44:55|4251.15
03:44:56|4251.15
03:44:57|4251.15
03:44:58|4251.15
03:44:59|4251.15
03:45:00|4251.15
03:45:01|4248.9
03:45:02|4248.9
03:45:03|4248.9
03:45:04|4248.9
03:45:05|4248.9
03:45:06|4248.9
03:45:07|4248.9
03:45:09|4248.98
03:45:10|4251.46
03:45:10|4251.35
03:45:11|4251.35
03:45:13|4251.35
03:45:14|4251.35
03:45:15|4251.35
03:45:16|4251.35
03:45:17|4251.35
03:45:18|4251.35
03:45:19|4251.35
03:45:20|4251.35
03:45:21|4251.35
03:45:22|4251.35
03:45:23|4251.35
03:45:24|4251.35
03:45:25|4251.35
03:45:26|4251.35
03:45:28|4251.35
03:45:28|4251.35
03:45:30|4251.35
03:45:31|4251.35
03:45:32|4251.35
03:45:34|4251.35
03:45:34|4251.35
03:45:35|4251.35
03:45:36|4251.35
03:45:37|4251.35
03:45:38|4251.35
03:45:39|4251.35
03:45:40|4251.35
03:45:41|4251.35
03:45:42|4251.35
03:45:43|4251.35
03:45:44|4251.39
03:45:45|4251.39
03:45:46|4251.39
03:45:47|4251.39
03:45:48|4251.39
03:45:49|4251.39
03:45:50|4251.39
03:45:51|4251.39
03:45:52|4251.39
03:45:54|4251.39
03:45:54|4251.39
03:45:56|4251.39
03:45:57|4251.39
03:45:58|4251.39
03:45:59|4251.39
03:45:59|4251.39
03:46:01|4251.39
03:46:02|4245.99
03:46:03|4245.99
03:46:04|4245.99
03:46:05|4245.99
03:46:06|4245.99
03:46:07|4245.99
03:46:08|4245.99
03:46:09|4245.99
03:46:10|4245.99
03:46:11|4245.99
03:46:12|4245.99
03:46:13|4245.99
03:46:14|4245.99
03:46:15|4245.99
03:46:16|4245.99
03:46:17|4245.99
03:46:18|4245.99
03:46:19|4245.99
03:46:20|4245.99
03:46:21|4245.99
03:46:22|4245.99
03:46:23|4245.99
03:46:24|4245.99
03:46:25|4245.99
03:46:26|4245.99
03:46:27|4245.99
03:46:28|4245.99
03:46:30|4245.99
03:46:31|4245.99
03:46:32|4245.99
03:46:33|4245.99
03:46:34|4245.99
03:46:35|4245.99
03:46:37|4245.99
03:46:37|4245.99
03:46:38|4245.99
03:46:40|4245.99
03:46:41|4245.99
03:46:41|4245.99
03:46:42|4245.99
03:46:44|4245.99
03:46:45|4245.99
03:46:45|4245.99
03:46:47|4245.99
03:46:48|4245.99
03:46:49|4245.99
03:46:49|4245.99
03:46:51|4245.99
03:46:52|4245.99
03:46:53|4245.99
03:46:53|4245.99
03:46:54|4245.99
03:46:55|4245.99
03:46:56|4245.99
03:46:58|4245.99
03:46:59|4245.99
03:47:00|4251.03
03:47:01|4251.03
03:47:01|4251.03
03:47:02|4251.03
03:47:04|4251.03
03:47:04|4251.03
03:47:06|4251.03
03:47:07|4251.03
03:47:08|4251.03
03:47:08|4251.03
03:47:09|4251.03
03:47:11|4251.03
03:47:11|4251.03
03:47:12|4251.03
03:47:14|4251.03
03:47:14|4251.03
03:47:16|4251.03
03:47:17|4251.03
03:47:18|4251.03
03:47:19|4251.03
03:47:20|4251.03
03:47:21|4251.03
03:47:22|4251.03
03:47:22|4251.03
03:47:23|4251.03
03:47:24|4251.03
03:47:26|4251.03
03:47:27|4251.03
03:47:27|4251.03
03:47:29|4251.03
03:47:30|4251.03
03:47:32|4251.03
03:47:33|4251.03
03:47:33|4252.25
03:47:35|4252.25
03:47:37|4252.25
03:47:37|4252.25
03:47:38|4252.25
03:47:39|4252.25
03:47:41|4252.25
03:47:41|4252.25
03:47:43|4252.25
03:47:44|4252.25
03:47:45|4252.25
03:47:46|4252.25
03:47:47|4252.25
03:47:48|4252.25
03:47:48|4252.25
03:47:50|4252.25
03:47:51|4252.25
03:47:52|4252.25
03:47:53|4252.25
03:47:54|4252.25
03:47:55|4252.25
03:47:56|4252.25
03:47:57|4252.25
03:47:58|4252.25
03:47:59|4252.25
03:48:00|4252.25
03:48:01|4252.25
03:48:02|4252.25
03:48:03|4252.25
03:48:04|4252.25
03:48:05|4252.25
03:48:06|4252.25
03:48:07|4252.25
03:48:08|4251.18
03:48:09|4251.18
03:48:10|4251.18
03:48:11|4251.18
03:48:12|4251.18
03:48:13|4251.18
03:48:14|4251.18
03:48:15|4245.
03:48:16|4245.
03:48:17|4245.
03:48:18|4245.
03:48:19|4245.
03:48:20|4245.
03:48:21|4245.
03:48:22|4245.
03:48:23|4245.
03:48:24|4244.56
03:48:25|4244.56
03:48:26|4244.56
03:48:27|4244.56
03:48:28|4245.22
03:48:29|4245.22
03:48:30|4245.22
03:48:32|4245.22
03:48:33|4245.22
03:48:34|4243.86
03:48:35|4244.18
03:48:36|4244.18
03:48:37|4244.18
03:48:38|4244.18
03:48:39|4244.21
03:48:40|4244.4
03:48:41|4244.4
03:48:42|4247.08
03:48:43|4247.08
03:48:45|4247.41
03:48:45|4247.41
03:48:47|4247.41
03:48:48|4247.41
03:48:48|4247.41
03:48:49|4247.41
03:48:50|4247.41
03:48:52|4247.41
03:48:53|4244.63
03:48:53|4244.63
03:48:55|4244.63
03:48:56|4244.63
03:48:57|4244.63
03:48:58|4244.63
03:48:59|4244.63
03:49:00|4244.63
03:49:01|4244.63
03:49:02|4244.63
03:49:03|4244.63
03:49:04|4244.63
03:49:05|4244.63
03:49:06|4244.63
03:49:07|4244.63
03:49:08|4243.
03:49:09|4243.
03:49:10|4243.
03:49:11|4243.
03:49:12|4243.
03:49:13|4243.
03:49:14|4243.
03:49:15|4243.
03:49:16|4243.
03:49:17|4246.01
03:49:18|4246.01
03:49:19|4243.33
03:49:20|4243.29
03:49:21|4243.29
03:49:22|4243.29
03:49:23|4243.29
03:49:24|4243.63
03:49:25|4243.63
03:49:26|4243.63
03:49:27|4243.63
03:49:28|4244.1
03:49:29|4244.1
03:49:30|4244.1
03:49:31|4244.1
03:49:33|4244.1
03:49:34|4244.1
03:49:35|4244.46
03:49:36|4244.46
03:49:37|4244.95
03:49:39|4244.95
03:49:40|4244.95
03:49:40|4244.95
03:49:42|4244.95
03:49:43|4244.95
03:49:43|4244.95
03:49:45|4244.95
03:49:46|4244.95
03:49:47|4244.95
03:49:48|4244.95
03:49:48|4244.95
03:49:49|4244.95
03:49:51|4244.33
03:49:53|4245.49
03:49:53|4246.6
03:49:55|4246.8
03:49:56|4246.8
03:49:57|4246.8
03:49:58|4246.8
03:49:59|4246.8
03:50:00|4246.8
03:50:01|4246.8
03:50:02|4246.8
03:50:03|4246.8
03:50:04|4246.1
03:50:05|4246.1
03:50:06|4246.1
03:50:07|4246.1
03:50:08|4246.1
03:50:09|4246.1
03:50:10|4246.1
03:50:11|4246.1
03:50:12|4246.1
03:50:13|4246.1
03:50:14|4246.1
03:50:15|4246.1
03:50:16|4246.1
03:50:17|4246.1
03:50:18|4246.1
03:50:19|4246.1
03:50:20|4243.14
03:50:21|4243.14
03:50:22|4243.14
03:50:23|4243.14
03:50:24|4243.14
03:50:25|4243.14
03:50:26|4243.14
03:50:27|4243.14
03:50:28|4243.14
03:50:29|4243.14
03:50:30|4243.14
03:50:31|4243.14
03:50:32|4243.14
03:50:34|4243.14
03:50:35|4243.14
03:50:37|4243.14
03:50:37|4243.14
03:50:38|4243.14
03:50:40|4243.14
03:50:41|4243.14
03:50:41|4241.13
03:50:43|4241.13
03:50:44|4241.13
03:50:44|4241.13
03:50:45|4241.13
03:50:47|4241.13
03:50:48|4241.13
03:50:49|4241.13
03:50:50|4241.13
03:50:51|4241.13
03:50:51|4241.13
03:50:53|4241.13
03:50:53|4241.13
03:50:55|4241.13
03:50:55|4241.13
03:50:57|4241.13
03:50:58|4241.13
03:50:59|4241.13
03:51:00|4241.13
03:51:01|4241.13
03:51:02|4241.99
03:51:03|4241.99
03:51:04|4241.99
03:51:05|4241.99
03:51:06|4241.99
03:51:07|4241.99
03:51:08|4241.99
03:51:09|4241.99
03:51:11|4241.99
03:51:11|4241.99
03:51:12|4241.99
03:51:13|4241.99
03:51:14|4241.99
03:51:15|4241.99
03:51:16|4241.99
03:51:17|4241.99
03:51:19|4242.57
03:51:19|4242.57
03:51:21|4242.57
03:51:22|4242.57
03:51:23|4242.57
03:51:24|4242.57
03:51:25|4241.63
03:51:26|4241.63
03:51:27|4241.63
03:51:28|4241.63
03:51:29|4241.63
03:51:30|4241.63
03:51:30|4241.63
03:51:31|4241.63
03:51:32|4241.63
03:51:34|4241.63
03:51:35|4241.63
03:51:36|4241.63
03:51:37|4241.63
03:51:38|4241.63
03:51:39|4241.63
03:51:40|4241.63
03:51:42|4241.63
03:51:42|4241.63
03:51:43|4241.63
03:51:44|4241.63
03:51:45|4241.63
03:51:47|4241.63
03:51:47|4241.63
03:51:48|4241.46
03:51:49|4241.46
03:51:51|4241.46
03:51:51|4241.46
03:51:53|4241.46
03:51:53|4241.46
03:51:55|4241.46
03:51:55|4241.46
03:51:57|4241.46
03:51:58|4241.46
03:51:58|4241.46
03:52:00|4241.46
03:52:01|4241.46
03:52:02|4241.46
03:52:03|4241.46
03:52:04|4241.46
03:52:05|4241.46
03:52:06|4241.46
03:52:07|4241.46
03:52:08|4241.46
03:52:09|4241.46
03:52:11|4241.46
03:52:11|4241.46
03:52:12|4241.46
03:52:13|4241.46
03:52:14|4241.46
03:52:15|4241.46
03:52:16|4241.46
03:52:17|4241.46
03:52:18|4241.13
03:52:19|4242.83
03:52:20|4242.83
03:52:21|4242.83
03:52:22|4242.83
03:52:23|4242.83
03:52:24|4242.83
03:52:25|4242.83
03:52:26|4242.83
03:52:27|4242.83
03:52:28|4242.83
03:52:30|4242.83
03:52:30|4242.83
03:52:31|4242.83
03:52:32|4242.83
03:52:33|4242.83
03:52:35|4242.83
03:52:36|4242.83
03:52:37|4242.83
03:52:39|4242.83
03:52:40|4242.83
03:52:42|4242.83
03:52:42|4242.83
03:52:43|4241.39
03:52:44|4241.39
03:52:45|4241.39
03:52:46|4241.39
03:52:47|4241.12
03:52:48|4241.12
03:52:49|4237.99
03:52:50|4237.99
03:52:51|4237.99
03:52:52|4237.99
03:52:53|4237.99
03:52:54|4237.99
03:52:55|4237.99
03:52:56|4237.99
03:52:57|4237.99
03:52:58|4237.99
03:52:59|4237.99
03:53:00|4237.99
03:53:01|4237.99
03:53:02|4237.99
03:53:04|4237.99
03:53:05|4237.99
03:53:05|4237.99
03:53:06|4238.11
03:53:07|4238.11
03:53:09|4238.87
03:53:10|4238.87
03:53:11|4238.87
03:53:12|4238.87
03:53:13|4238.87
03:53:14|4238.87
03:53:15|4238.87
03:53:16|4238.87
03:53:17|4238.55
03:53:18|4238.55
03:53:19|4238.55
03:53:20|4238.55
03:53:21|4238.55
03:53:22|4238.55
03:53:23|4238.55
03:53:24|4238.55
03:53:25|4238.55
03:53:26|4238.55
03:53:27|4240.16
03:53:28|4240.32
03:53:29|4240.32
03:53:30|4240.32
03:53:31|4240.32
03:53:32|4240.32
03:53:33|4240.32
03:53:34|4240.32
03:53:35|4240.32
03:53:36|4240.32
03:53:37|4240.32
03:53:39|4240.32
03:53:40|4240.32
03:53:41|4240.32
03:53:42|4240.32
03:53:43|4240.32
03:53:44|4240.32
03:53:45|4240.32
03:53:46|4240.32
03:53:48|4240.32
03:53:48|4240.32
03:53:50|4240.32
03:53:51|4240.32
03:53:52|4240.32
03:53:53|4240.32
03:53:54|4240.32
03:53:54|4240.32
03:53:55|4240.32
03:53:56|4240.32
03:53:58|4240.32
03:53:59|4240.32
03:54:00|4240.32
03:54:00|4240.32
03:54:01|4240.32
03:54:02|4240.32
03:54:04|4240.32
03:54:04|4240.32
03:54:06|4240.32
03:54:07|4240.32
03:54:08|4240.32
03:54:08|4240.32
03:54:10|4240.32
03:54:11|4240.32
03:54:12|4240.32
03:54:13|4240.32
03:54:14|4240.32
03:54:15|4240.32
03:54:15|4240.32
03:54:17|4240.32
03:54:17|4240.32
03:54:19|4240.32
03:54:19|4238.37
03:54:21|4238.37
03:54:22|4238.37
03:54:22|4238.37
03:54:24|4238.37
03:54:25|4238.37
03:54:26|4238.37
03:54:27|4238.37
03:54:28|4238.37
03:54:29|4238.37
03:54:29|4238.37
03:54:30|4238.37
03:54:32|4237.71
03:54:33|4237.71
03:54:34|4237.71
03:54:35|4237.71
03:54:36|4235.
03:54:38|4234.43
03:54:38|4235.68
03:54:39|4235.68
03:54:40|4235.68
03:54:41|4235.68
03:54:42|4235.68
03:54:44|4235.68
03:54:44|4235.68
03:54:45|4235.68
03:54:46|4235.68
03:54:47|4235.68
03:54:48|4235.68
03:54:49|4235.68
03:54:50|4235.68
03:54:51|4234.46
03:54:52|4234.46
03:54:53|4234.46
03:54:55|4234.46
03:54:55|4234.46
03:54:57|4234.46
03:54:58|4234.46
03:54:59|4234.46
03:55:00|4234.46
03:55:01|4234.46
03:55:02|4234.46
03:55:02|4234.46
03:55:04|4234.46
03:55:05|4232.06
03:55:06|4230.6
03:55:07|4224.76
03:55:08|4224.52
03:55:08|4221.29
03:55:10|4226.03
03:55:10|4224.38
03:55:11|4224.63
03:55:12|4224.63
03:55:13|4226.34
03:55:15|4226.34
03:55:16|4226.34
03:55:17|4226.34
03:55:18|4226.34
03:55:19|4226.34
03:55:20|4226.86
03:55:21|4227.61
03:55:22|4227.61
03:55:23|4227.61
03:55:24|4227.61
03:55:25|4227.61
03:55:26|4227.61
03:55:27|4227.71
03:55:28|4227.71
03:55:29|4227.71
03:55:30|4227.71
03:55:31|4227.71
03:55:32|4227.71
03:55:33|4227.71
03:55:34|4227.71
03:55:35|4227.71
03:55:36|4227.71
03:55:37|4227.71
03:55:38|4227.97
03:55:40|4227.97
03:55:41|4227.97
03:55:42|4227.97
03:55:43|4227.97
03:55:45|4227.97
03:55:45|4227.97
03:55:46|4227.97
03:55:47|4226.92
03:55:48|4226.92
03:55:49|4226.92
03:55:50|4226.92
03:55:51|4226.92
03:55:52|4228.29
03:55:53|4228.29
03:55:55|4228.15
03:55:56|4228.1
03:55:57|4228.1
03:55:58|4228.1
03:55:59|4228.1
03:56:00|4228.1
03:56:01|4228.1
03:56:01|4228.1
03:56:03|4228.1
03:56:04|4228.1
03:56:05|4228.1
03:56:06|4227.22
03:56:07|4227.22
03:56:08|4227.22
03:56:09|4227.22
03:56:10|4227.22
03:56:11|4227.22
03:56:12|4227.22
03:56:13|4227.22
03:56:14|4227.22
03:56:15|4227.22
03:56:16|4227.22
03:56:17|4227.22
03:56:18|4224.3
03:56:19|4224.3
03:56:20|4227.74
03:56:21|4227.74
03:56:22|4226.05
03:56:23|4226.05
03:56:24|4226.05
03:56:25|4226.05
03:56:26|4226.05
03:56:27|4226.05
03:56:28|4226.05
03:56:29|4226.05
03:56:30|4225.
03:56:31|4225.
03:56:32|4225.
03:56:33|4222.
03:56:34|4216.67
03:56:35|4217.22
03:56:36|4217.22
03:56:37|4217.22
03:56:38|4217.22
03:56:40|4219.66
03:56:41|4219.66
03:56:42|4219.66
03:56:42|4219.66
03:56:44|4219.66
03:56:44|4219.66
03:56:46|4219.66
03:56:47|4219.66
03:56:48|4219.66
03:56:49|4219.66
03:56:50|4219.66
03:56:51|4219.66
03:56:52|4219.66
03:56:53|4219.66
03:56:54|4219.66
03:56:55|4219.66
03:56:56|4219.68
03:56:57|4220.51
03:56:58|4220.51
03:56:59|4220.51
03:57:00|4220.51
03:57:01|4220.51
03:57:02|4220.51
03:57:03|4220.51
03:57:04|4220.51
03:57:05|4220.51
03:57:06|4220.51
03:57:07|4220.51
03:57:08|4220.51
03:57:09|4220.51
03:57:10|4220.51
03:57:11|4219.96
03:57:12|4219.96
03:57:13|4219.96
03:57:14|4219.96
03:57:15|4219.96
03:57:16|4219.96
03:57:17|4219.96
03:57:18|4219.96
03:57:19|4219.96
03:57:20|4219.96
03:57:21|4219.96
03:57:22|4219.96
03:57:23|4219.96
03:57:24|4219.96
03:57:25|4219.96
03:57:26|4219.96
03:57:27|4219.96
03:57:28|4219.96
03:57:29|4219.96
03:57:30|4219.96
03:57:31|4219.96
03:57:32|4219.96
03:57:33|4219.96
03:57:34|4219.96
03:57:35|4219.96
03:57:36|4219.96
03:57:37|4219.96
03:57:38|4219.96
03:57:39|4219.96
03:57:40|4219.96
03:57:41|4219.96
03:57:42|4219.96
03:57:43|4219.96
03:57:45|4219.96
03:57:45|4219.96
03:57:47|4220.79
03:57:47|4220.79
03:57:48|4220.79
03:57:49|4220.79
03:57:50|4220.79
03:57:52|4220.79
03:57:52|4220.79
03:57:53|4220.79
03:57:54|4220.79
03:57:56|4220.79
03:57:57|4220.79
03:57:57|4220.79
03:57:58|4220.79
03:58:00|4220.79
03:58:01|4220.79
03:58:02|4220.79
03:58:04|4220.79
03:58:04|4220.79
03:58:05|4220.79
03:58:06|4221.31
03:58:07|4221.31
03:58:08|4221.31
03:58:09|4221.31
03:58:10|4221.31
03:58:11|4221.31
03:58:12|4221.31
03:58:13|4223.01
03:58:14|4223.01
03:58:15|4223.01
03:58:16|4223.01
03:58:17|4223.01
03:58:18|4223.01
03:58:19|4223.01
03:58:20|4223.01
03:58:21|4223.01
03:58:22|4223.01
03:58:23|4223.01
03:58:24|4223.01
03:58:25|4223.01
03:58:26|4223.01
03:58:27|4223.01
03:58:28|4223.01
03:58:29|4223.01
03:58:30|4223.01
03:58:31|4223.01
03:58:32|4225.12
03:58:33|4225.12
03:58:34|4225.12
03:58:35|4223.6
03:58:36|4223.01
03:58:37|4223.01
03:58:38|4223.72
03:58:39|4224.13
03:58:41|4222.06
03:58:42|4222.06
03:58:43|4222.06
03:58:44|4221.58
03:58:45|4223.67
03:58:46|4223.67
03:58:47|4223.67
03:58:49|4223.67
03:58:49|4223.67
03:58:50|4223.67
03:58:51|4223.67
03:58:52|4223.67
03:58:53|4223.67
03:58:55|4223.67
03:58:55|4223.67
03:58:57|4223.67
03:58:58|4223.67
03:58:58|4223.67
03:59:00|4223.67
03:59:01|4223.67
03:59:02|4223.67
03:59:02|4223.67
03:59:04|4223.67
03:59:05|4223.67
03:59:06|4223.67
03:59:07|4223.67
03:59:07|4223.67
03:59:09|4223.67
03:59:10|4223.12
03:59:10|4223.12
03:59:11|4223.12
03:59:12|4223.12
03:59:14|4223.12
03:59:15|4223.12
03:59:16|4223.12
03:59:17|4223.15
03:59:18|4223.15
03:59:19|4223.15
03:59:20|4220.91
03:59:20|4220.91
03:59:22|4220.91
03:59:23|4220.91
03:59:24|4220.91
03:59:24|4220.91
03:59:26|4220.91
03:59:27|4220.91
03:59:27|4220.91
03:59:28|4220.91
03:59:30|4220.91
03:59:31|4220.91
03:59:32|4220.91
03:59:32|4221.22
03:59:33|4221.22
03:59:34|4221.91
03:59:35|4222.97
03:59:42|4222.97
03:59:44|4222.97
03:59:45|4222.97
03:59:45|4222.97
03:59:47|4222.97
03:59:48|4222.97
03:59:49|4222.97
03:59:50|4222.97
03:59:51|4222.97
03:59:52|4222.97
03:59:53|4222.97
03:59:54|4222.97
03:59:55|4222.97
03:59:56|4222.97
03:59:57|4222.97
03:59:58|4222.97
03:59:59|4222.97
04:00:00|4222.97
04:00:02|4222.97
04:00:02|4222.97
04:00:03|4219.46
04:00:04|4219.46
04:00:05|4219.46
04:00:07|4219.46
04:00:08|4219.46
04:00:09|4219.46
04:00:10|4219.46
04:00:11|4219.46
04:00:12|4219.46
04:00:12|4219.46
04:00:14|4219.46
04:00:15|4219.46
04:00:16|4219.46
04:00:17|4219.46
04:00:18|4218.14
04:00:18|4218.14
04:00:19|4218.14
04:00:21|4218.14
04:00:22|4218.14
04:00:23|4218.14
04:00:24|4218.14
04:00:25|4218.14
04:00:25|4218.14
04:00:26|4218.14
04:00:27|4218.14
04:00:29|4220.22
04:00:29|4220.22
04:00:30|4220.22
04:00:32|4222.06
04:00:32|4222.06
04:00:34|4222.06
04:00:34|4221.07
04:00:36|4221.47
04:00:37|4221.47
04:00:37|4221.47
04:00:39|4221.47
04:00:40|4221.47
04:00:41|4221.47
04:00:42|4221.47
04:00:42|4221.47
04:00:44|4221.47
04:00:46|4221.47
04:00:47|4221.47
04:00:47|4221.47
04:00:49|4221.47
04:00:50|4221.47
04:00:51|4221.47
04:00:52|4221.47
04:00:53|4221.47
04:00:54|4221.47
04:00:56|4221.47
04:00:56|4221.47
04:00:57|4221.47
04:00:58|4221.47
04:00:59|4221.47
04:01:00|4221.47
04:01:01|4221.47
04:01:02|4221.47
04:01:03|4221.47
04:01:04|4221.47
04:01:05|4221.47
04:01:06|4221.47
04:01:07|4221.47
04:01:08|4221.47
04:01:09|4221.47
04:01:10|4221.47
04:01:11|4221.47
04:01:12|4221.47
04:01:13|4221.47
04:01:14|4221.47
04:01:15|4221.47
04:01:16|4221.47
04:01:17|4221.47
04:01:18|4221.47
04:01:19|4221.47
04:01:20|4221.47
04:01:21|4221.47
04:01:22|4221.47
04:01:23|4221.47
04:01:24|4221.47
04:01:25|4221.47
04:01:26|4221.88
04:01:27|4221.88
04:01:28|4221.88
04:01:29|4221.88
04:01:30|4221.88
04:01:31|4221.88
04:01:32|4221.88
04:01:33|4221.88
04:01:34|4221.88
04:01:35|4221.88
04:01:36|4221.88
04:01:37|4221.88
04:01:38|4221.88
04:01:39|4221.88
04:01:40|4221.88
04:01:41|4221.88
04:01:42|4221.51
04:01:44|4223.
04:01:44|4222.86
04:01:45|4222.86
04:01:46|4223.89
04:01:48|4221.88
04:01:49|4221.88
04:01:50|4221.88
04:01:51|4221.88
04:01:52|4221.88
04:01:54|4223.71
04:01:54|4223.71
04:01:56|4225.
04:01:56|4224.92
04:01:57|4224.92
04:01:58|4224.92
04:01:59|4224.92
04:02:01|4224.92
04:02:02|4224.92
04:02:03|4224.92
04:02:04|4224.92
04:02:05|4224.92
04:02:06|4224.92
04:02:07|4224.92
04:02:08|4224.92
04:02:09|4224.92
04:02:10|4224.92
04:02:11|4224.92
04:02:12|4224.92
04:02:13|4224.92
04:02:14|4224.92
04:02:15|4224.92
04:02:17|4224.92
04:02:17|4224.92
04:02:18|4224.92
04:02:19|4224.92
04:02:20|4224.92
04:02:21|4224.92
04:02:22|4225.7
04:02:23|4225.7
04:02:24|4227.6
04:02:25|4228.37
04:02:26|4228.37
04:02:27|4228.37
04:02:28|4228.37
04:02:29|4228.37
04:02:30|4228.37
04:02:31|4228.37
04:02:32|4228.37
04:02:33|4228.37
04:02:34|4228.37
04:02:35|4228.37
04:02:36|4228.37
04:02:37|4228.37
04:02:38|4228.37
04:02:39|4228.37
04:02:40|4228.37
04:02:41|4228.37
04:02:42|4228.37
04:02:43|4228.37
04:02:45|4228.37
04:02:46|4228.37
04:02:47|4228.37
04:02:48|4228.37
04:02:49|4228.37
04:02:51|4228.37
04:02:51|4228.37
04:02:53|4228.37
04:02:54|4228.37
04:02:55|4228.37
04:02:55|4228.37
04:02:57|4228.37
04:02:58|4228.37
04:02:59|4228.37
04:03:00|4228.37
04:03:01|4228.37
04:03:02|4228.37
04:03:03|4228.37
04:03:04|4228.37
04:03:05|4228.37
04:03:06|4228.37
04:03:07|4228.37
04:03:08|4228.37
04:03:09|4228.37
04:03:10|4228.37
04:03:11|4228.37
04:03:12|4228.37
04:03:13|4228.37
04:03:14|4228.37
04:03:15|4228.37
04:03:16|4227.84
04:03:17|4227.84
04:03:18|4227.84
04:03:19|4229.99
04:03:20|4229.99
04:03:21|4229.99
04:03:22|4229.99
04:03:23|4229.99
04:03:24|4229.99
04:03:25|4229.99
04:03:26|4229.99
04:03:27|4229.99
04:03:28|4229.99
04:03:29|4229.99
04:03:30|4229.99
04:03:32|4229.99
04:03:32|4229.99
04:03:33|4229.99
04:03:34|4229.99
04:03:35|4229.99
04:03:36|4229.99
04:03:37|4229.99
04:03:38|4229.99
04:03:39|4230.
04:03:40|4230.
04:03:41|4230.
04:03:42|4230.
04:03:43|4230.
04:03:44|4230.
04:03:45|4230.
04:03:47|4230.
04:03:48|4230.
04:03:50|4230.
04:03:51|4230.
04:03:51|4230.
04:03:52|4230.
04:03:53|4230.
04:03:54|4230.
04:03:56|4230.
04:03:56|4230.
04:03:58|4230.
04:03:58|4230.
04:03:59|4230.
04:04:01|4230.
04:04:02|4230.
04:04:02|4230.
04:04:03|4230.
04:04:04|4230.
04:04:05|4230.
04:04:06|4230.
04:04:07|4230.
04:04:08|4230.
04:04:09|4230.
04:04:10|4230.
04:04:11|4230.
04:04:13|4230.
04:04:13|4230.
04:04:15|4230.
04:04:15|4230.
04:04:16|4230.
04:04:17|4230.
04:04:19|4230.
04:04:20|4230.
04:04:21|4230.
04:04:22|4230.
04:04:23|4230.
04:04:24|4230.
04:04:25|4230.
04:04:26|4230.
04:04:27|4230.
04:04:28|4230.
04:04:29|4230.
04:04:30|4230.
04:04:31|4230.
04:04:32|4230.
04:04:33|4230.
04:04:34|4230.
04:04:35|4230.
04:04:36|4230.
04:04:37|4230.
04:04:38|4230.
04:04:39|4230.
04:04:40|4230.
04:04:41|4230.
04:04:42|4230.
04:04:43|4230.
04:04:44|4230.
04:04:45|4230.
04:04:46|4230.
04:04:48|4230.
04:04:49|4230.
04:04:50|4230.
04:04:51|4230.
04:04:53|4230.
04:04:53|4230.
04:04:54|4230.
04:04:55|4230.
04:04:56|4230.
04:04:58|4230.
04:04:59|4230.
04:05:00|4230.
04:05:01|4230.
04:05:02|4230.
04:05:03|4230.
04:05:04|4230.
04:05:05|4230.
04:05:06|4230.
04:05:07|4230.
04:05:08|4232.98
04:05:09|4232.98
04:05:10|4232.98
04:05:12|4232.98
04:05:12|4232.98
04:05:13|4232.98
04:05:14|4232.98
04:05:15|4232.98
04:05:16|4232.98
04:05:17|4232.98
04:05:18|4232.98
04:05:19|4232.98
04:05:20|4232.98
04:05:21|4232.98
04:05:22|4232.98
04:05:23|4232.98
04:05:24|4232.98
04:05:25|4232.98
04:05:26|4232.98
04:05:27|4232.98
04:05:28|4232.98
04:05:29|4232.98
04:05:30|4232.98
04:05:31|4232.98
04:05:32|4232.98
04:05:33|4232.98
04:05:34|4232.98
04:05:35|4232.98
04:05:36|4232.98
04:05:37|4232.98
04:05:38|4232.98
04:05:39|4232.98
04:05:40|4232.98
04:05:41|4232.98
04:05:42|4232.98
04:05:43|4232.98
04:05:44|4232.98
04:05:45|4232.98
04:05:46|4232.98
04:05:48|4232.98
04:05:49|4232.98
04:05:50|4232.98
04:05:51|4232.98
04:05:52|4232.98
04:05:53|4232.98
04:05:54|4232.98
04:05:55|4232.98
04:05:56|4232.98
04:05:57|4232.98
04:05:58|4236.11
04:05:59|4236.11
04:06:00|4236.11
04:06:01|4236.11
04:06:02|4236.11
04:06:03|4236.11
04:06:04|4236.11
04:06:05|4236.11
04:06:06|4236.11
04:06:07|4236.11
04:06:08|4236.11
04:06:09|4236.11
04:06:10|4236.11
04:06:11|4236.11
04:06:12|4236.11
04:06:13|4236.11
04:06:14|4236.11
04:06:15|4236.11
04:06:17|4236.11
04:06:17|4236.11
04:06:18|4236.11
04:06:19|4236.11
04:06:20|4236.11
04:06:21|4236.11
04:06:22|4236.11
04:06:23|4236.11
04:06:24|4236.11
04:06:25|4236.11
04:06:26|4236.11
04:06:27|4236.11
04:06:28|4236.11
04:06:29|4236.11
04:06:30|4236.11
04:06:31|4236.11
04:06:32|4236.11
04:06:33|4236.11
04:06:34|4236.11
04:06:35|4236.11
04:06:36|4236.11
04:06:37|4236.11
04:06:38|4236.11
04:06:39|4236.11
04:06:40|4236.11
04:06:42|4236.11
04:06:43|4236.11
04:06:43|4236.11
04:06:45|4236.11
04:06:46|4236.11
04:06:46|4236.11
04:06:48|4236.11
04:06:49|4236.11
04:06:50|4236.11
04:06:52|4236.11
04:06:52|4236.11
04:06:54|4236.11
04:06:55|4236.11
04:06:56|4236.11
04:06:57|4236.11
04:06:59|4236.11
04:07:00|4236.11
04:07:01|4236.11
04:07:02|4236.11
04:07:03|4236.11
04:07:04|4236.11
04:07:06|4236.11
04:07:06|4236.11
04:07:07|4236.11
04:07:08|4236.11
04:07:09|4236.11
04:07:10|4236.11
04:07:11|4236.11
04:07:12|4236.11
04:07:13|4236.11
04:07:14|4236.11
04:07:15|4236.11
04:07:16|4236.11
04:07:17|4236.11
04:07:18|4236.11
04:07:19|4236.11
04:07:20|4236.11
04:07:21|4236.11
04:07:22|4236.11
04:07:23|4236.11
04:07:24|4236.11
04:07:25|4236.11
04:07:26|4236.11
04:07:27|4236.11
04:07:28|4236.11
04:07:29|4236.11
04:07:30|4236.11
04:07:31|4236.11
04:07:32|4236.11
04:07:33|4236.11
04:07:34|4236.11
04:07:35|4236.11
04:07:36|4236.11
04:07:37|4236.11
04:07:38|4236.11
04:07:39|4236.11
04:07:40|4236.15
04:07:41|4236.15
04:07:42|4236.15
04:07:43|4236.15
04:07:44|4236.15
04:07:45|4236.15
04:07:46|4236.15
04:07:47|4236.15
04:07:48|4236.15
04:07:49|4236.15
04:07:51|4236.15
04:07:51|4236.15
04:07:53|4236.15
04:07:54|4236.15
04:07:56|4236.15
04:07:57|4236.15
04:07:58|4236.15
04:07:58|4236.15
04:08:00|4236.15
04:08:00|4236.15
04:08:02|4236.15
04:08:03|4236.15
04:08:04|4236.15
04:08:05|4236.15
04:08:06|4236.15
04:08:07|4236.15
04:08:08|4236.15
04:08:09|4236.15
04:08:10|4236.15
04:08:11|4236.15
04:08:12|4236.15
04:08:13|4236.15
04:08:14|4234.21
04:08:15|4234.21
04:08:16|4234.21
04:08:17|4234.21
04:08:18|4234.21
04:08:19|4234.21
04:08:20|4234.21
04:08:21|4234.21
04:08:23|4234.21
04:08:23|4234.21
04:08:24|4234.21
04:08:25|4234.21
04:08:26|4234.21
04:08:27|4234.21
04:08:28|4234.21
04:08:29|4234.21
04:08:30|4234.21
04:08:31|4232.59
04:08:32|4232.59
04:08:33|4232.59
04:08:34|4230.
04:08:35|4230.
04:08:36|4230.
04:08:37|4230.
04:08:38|4230.
04:08:39|4230.
04:08:40|4230.
04:08:41|4230.
04:08:42|4230.64
04:08:44|4230.64
04:08:44|4230.64
04:08:45|4230.64
04:08:46|4230.64
04:08:47|4230.64
04:08:48|4230.64
04:08:49|4230.64
04:08:51|4230.64
04:08:52|4230.64
04:08:54|4230.64
04:08:54|4230.64
04:08:56|4230.64
04:08:57|4230.64
04:08:58|4230.64
04:09:00|4230.64
04:09:00|4230.64
04:09:01|4230.64
04:09:03|4230.64
04:09:04|4230.64
04:09:05|4230.64
04:09:06|4230.64
04:09:07|4230.64
04:09:08|4230.64
04:09:09|4230.64
04:09:10|4230.64
04:09:11|4230.64
04:09:12|4230.64
04:09:13|4230.64
04:09:14|4230.64
04:09:15|4230.64
04:09:16|4230.64
04:09:17|4230.64
04:09:17|4230.64
04:09:19|4230.64
04:09:20|4230.64
04:09:21|4230.64
04:09:22|4230.64
04:09:23|4230.64
04:09:24|4230.64
04:09:25|4230.64
04:09:26|4230.64
04:09:27|4230.64
04:09:27|4230.64
04:09:29|4230.64
04:09:30|4230.64
04:09:31|4230.64
04:09:32|4230.64
04:09:32|4230.64
04:09:34|4230.64
04:09:35|4230.64
04:09:36|4230.64
04:09:37|4230.64
04:09:38|4230.64
04:09:39|4230.64
04:09:40|4230.64
04:09:41|4230.64
04:09:42|4230.64
04:09:43|4230.64
04:09:44|4230.64
04:09:45|4230.64
04:09:46|4230.64
04:09:47|4230.64
04:09:48|4230.64
04:09:49|4230.64
04:09:50|4230.64
04:09:52|4230.64
04:09:53|4230.64
04:09:54|4230.64
04:09:56|4230.64
04:09:56|4230.64
04:09:58|4230.64
04:09:58|4230.64
04:10:00|4230.64
04:10:01|4230.64
04:10:02|4230.64
04:10:03|4230.64
04:10:03|4230.64
04:10:05|4230.64
04:10:06|4230.64
04:10:06|4230.64
04:10:07|4230.64
04:10:08|4230.64
04:10:10|4230.64
04:10:10|4230.64
04:10:12|4230.64
04:10:12|4230.64
04:10:14|4230.64
04:10:14|4230.64
04:10:15|4230.64
04:10:16|4230.64
04:10:18|4230.64
04:10:18|4230.64
04:10:20|4230.64
04:10:21|4230.64
04:10:21|4230.64
04:10:23|4222.71
04:10:24|4222.71
04:10:24|4222.71
04:10:25|4222.22
04:10:26|4222.22
04:10:27|4222.22
04:10:28|4222.22
04:10:29|4222.22
04:10:31|4222.22
04:10:32|4222.22
04:10:32|4222.22
04:10:33|4222.22
04:10:34|4222.22
04:10:36|4222.22
04:10:36|4222.22
04:10:37|4222.22
04:10:39|4222.22
04:10:39|4222.22
04:10:40|4222.22
04:10:41|4222.22
04:10:42|4222.22
04:10:43|4222.22
04:10:44|4222.22
04:10:45|4222.22
04:10:47|4222.22
04:10:47|4222.22
04:10:49|4222.22
04:10:49|4222.22
04:10:50|4222.22
04:10:52|4222.22
04:10:53|4222.22
04:10:55|4222.22
04:10:56|4222.22
04:10:57|4222.22
04:10:58|4222.22
04:10:59|4222.22
04:11:00|4222.22
04:11:02|4222.22
04:11:02|4222.22
04:11:03|4222.22
04:11:04|4222.22
04:11:05|4222.22
04:11:07|4222.22
04:11:08|4222.22
04:11:08|4222.22
04:11:09|4222.22
04:11:11|4222.22
04:11:12|4222.22
04:11:13|4222.22
04:11:14|4222.22
04:11:15|4222.22
04:11:16|4222.22
04:11:17|4222.22
04:11:18|4222.22
04:11:19|4222.22
04:11:20|4222.22
04:11:21|4216.48
04:11:22|4216.48
04:11:23|4219.66
04:11:24|4217.36
04:11:25|4217.36
04:11:26|4217.36
04:11:27|4217.36
04:11:28|4217.36
04:11:29|4217.36
04:11:30|4217.36
04:11:31|4217.36
04:11:32|4217.36
04:11:33|4217.36
04:11:34|4217.36
04:11:35|4217.36
04:11:36|4217.36
04:11:37|4217.36
04:11:38|4217.36
04:11:39|4217.36
04:11:40|4217.36
04:11:41|4218.72
04:11:42|4218.72
04:11:43|4219.29
04:11:44|4219.59
04:11:46|4219.59
04:11:46|4219.59
04:11:47|4219.59
04:11:48|4219.59
04:11:49|4219.59
04:11:50|4219.59
04:11:51|4217.97
04:11:52|4217.97
04:11:54|4215.71
04:11:55|4213.7
04:11:56|4211.68
04:11:58|4211.68
04:11:58|4211.68
04:12:00|4211.68
04:12:00|4211.68
04:12:02|4211.68
04:12:03|4211.68
04:12:04|4211.68
04:12:05|4211.68
04:12:06|4211.68
04:12:07|4211.68
04:12:07|4211.
04:12:09|4211.
04:12:10|4211.
04:12:11|4211.
04:12:12|4211.
04:12:13|4211.
04:12:14|4206.83
04:12:14|4206.99
04:12:15|4206.15
04:12:17|4209.1
04:12:18|4209.1
04:12:19|4209.1
04:12:20|4209.1
04:12:21|4209.1
04:12:22|4209.67
04:12:22|4209.67
04:12:23|4209.67
04:12:24|4209.67
04:12:25|4209.67
04:12:27|4209.67
04:12:28|4209.67
04:12:28|4209.67
04:12:29|4206.14
04:12:31|4206.14
04:12:32|4206.14
04:12:32|4206.14
04:12:34|4206.14
04:12:35|4206.14
04:12:36|4206.14
04:12:36|4206.14
04:12:38|4206.14
04:12:39|4206.14
04:12:40|4206.14
04:12:40|4206.14
04:12:41|4206.14
04:12:42|4206.14
04:12:44|4206.14
04:12:45|4206.14
04:12:45|4206.14
04:12:47|4206.14
04:12:48|4206.14
04:12:49|4206.14
04:12:50|4206.14
04:12:51|4206.14
04:12:51|4206.14
04:12:53|4206.14
04:12:54|4206.14
04:12:55|4206.14
04:12:57|4206.14
04:12:57|4206.14
04:12:59|4206.14
04:13:00|4206.14
04:13:01|4205.26
04:13:03|4200.
04:13:04|4200.
04:13:05|4200.
04:13:05|4200.
04:13:07|4200.
04:13:07|4200.
04:13:08|4200.
04:13:10|4200.
04:13:10|4200.
04:13:12|4200.
04:13:12|4200.
04:13:14|4200.
04:13:14|4200.
04:13:15|4200.
04:13:17|4203.91
04:13:17|4203.91
04:13:18|4203.91
04:13:19|4203.91
04:13:20|4203.91
04:13:22|4203.91
04:13:23|4203.91
04:13:24|4203.91
04:13:25|4203.91
04:13:25|4203.91
04:13:26|4203.91
04:13:27|4203.91
04:13:28|4203.91
04:13:29|4203.91
04:13:30|4203.91
04:13:32|4203.91
04:13:37|4203.91
04:13:38|4203.91
04:13:39|4203.91
04:13:40|4199.
04:13:41|4199.
04:13:42|4199.
04:13:44|4199.
04:13:44|4199.
04:13:45|4199.
04:13:47|4199.
04:13:48|4201.43
04:13:49|4201.43
04:13:50|4199.82
04:13:51|4199.82
04:13:52|4199.82
04:13:53|4199.82
04:13:54|4199.82
04:13:55|4199.82
04:13:57|4199.82
04:13:58|4198.39
04:13:58|4198.39
04:14:00|4197.42
04:14:01|4197.42
04:14:02|4197.62
04:14:03|4197.62
04:14:03|4197.62
04:14:05|4197.62
04:14:06|4197.62
04:14:07|4197.62
04:14:08|4197.62
04:14:09|4197.62
04:14:10|4197.62
04:14:10|4197.62
04:14:12|4197.62
04:14:13|4197.62
04:14:14|4197.62
04:14:15|4197.62
04:14:16|4197.62
04:14:17|4200.38
04:14:18|4200.38
04:14:19|4200.38
04:14:20|4200.38
04:14:21|4200.38
04:14:22|4200.38
04:14:23|4200.38
04:14:24|4200.38
04:14:25|4200.38
04:14:26|4200.38
04:14:27|4200.38
04:14:28|4200.38
04:14:29|4200.38
04:14:30|4202.35
04:14:31|4202.35
04:14:32|4202.35
04:14:33|4202.35
04:14:34|4202.35
04:14:35|4202.35
04:14:36|4202.35
04:14:37|4202.35
04:14:38|4202.35
04:14:39|4202.35
04:14:40|4202.35
04:14:41|4202.35
04:14:42|4202.35
04:14:43|4202.35
04:14:44|4202.35
04:14:45|4202.35
04:14:46|4202.35
04:14:48|4202.35
04:14:48|4202.35
04:14:49|4202.35
04:14:50|4202.35
04:14:51|4202.35
04:14:52|4202.35
04:14:54|4202.35
04:14:55|4202.35
04:14:56|4202.35
04:14:57|4202.35
04:14:59|4202.35
04:15:00|4202.35
04:15:01|4202.35
04:15:02|4202.35
04:15:04|4202.35
04:15:04|4202.35
04:15:06|4202.35
04:15:07|4202.35
04:15:07|4202.35
04:15:08|4202.35
04:15:10|4202.35
04:15:10|4202.35
04:15:12|4202.35
04:15:13|4202.35
04:15:14|4202.35
04:15:15|4202.35
04:15:16|4202.35
04:15:17|4202.35
04:15:18|4202.35
04:15:19|4202.45
04:15:20|4202.45
04:15:21|4202.45
04:15:22|4202.45
04:15:23|4202.45
04:15:24|4202.45
04:15:25|4202.45
04:15:26|4202.45
04:15:27|4202.45
04:15:28|4202.45
04:15:29|4202.45
04:15:30|4202.45
04:15:31|4202.45
04:15:32|4202.45
04:15:33|4202.45
04:15:34|4202.45
04:15:35|4202.45
04:15:36|4202.45
04:15:37|4202.45
04:15:38|4202.45
04:15:39|4202.45
04:15:40|4202.45
04:15:41|4202.45
04:15:42|4202.45
04:15:43|4202.45
04:15:44|4202.45
04:15:45|4202.45
04:15:46|4202.45
04:15:47|4202.45
04:15:48|4202.45
04:15:49|4202.45
04:15:50|4202.45
04:15:51|4202.45
04:15:52|4202.45
04:15:53|4202.45
04:15:54|4202.45
04:15:55|4202.26
04:15:56|4202.26
04:15:57|4208.01
04:15:59|4208.01
04:16:00|4208.01
04:16:03|4208.01
04:16:03|4208.01
04:16:05|4208.01
04:16:06|4208.01
04:16:07|4208.01
04:16:08|4208.01
04:16:09|4208.01
04:16:10|4208.01
04:16:11|4208.01
04:16:12|4208.01
04:16:13|4208.01
04:16:14|4208.01
04:16:15|4208.01
04:16:16|4208.01
04:16:17|4208.01
04:16:18|4208.01
04:16:19|4208.01
04:16:20|4208.01
04:16:21|4208.01
04:16:22|4208.01
04:16:23|4208.01
04:16:24|4208.01
04:16:25|4208.01
04:16:26|4208.01
04:16:27|4208.01
04:16:28|4208.01
04:16:29|4208.01
04:16:30|4208.01
04:16:31|4208.01
04:16:32|4208.01
04:16:33|4208.01
04:16:34|4208.01
04:16:35|4208.01
04:16:35|4208.01
04:16:37|4208.01
04:16:38|4208.01
04:16:39|4208.01
04:16:40|4208.01
04:16:41|4208.01
04:16:41|4208.01
04:16:42|4208.01
04:16:44|4208.01
04:16:45|4208.01
04:16:46|4208.01
04:16:47|4208.01
04:16:47|4208.01
04:16:49|4208.01
04:16:50|4208.01
04:16:51|4208.01
04:16:51|4208.01
04:16:52|4208.01
04:16:53|4208.01
04:16:55|4208.01
04:16:56|4208.01
04:16:56|4208.01
04:16:58|4208.01
04:16:59|4208.01
04:17:01|4208.01
04:17:02|4208.01
04:17:03|4208.01
04:17:04|4208.01
04:17:05|4208.01
04:17:06|4208.01
04:17:07|4208.01
04:17:08|4208.01
04:17:09|4208.01
04:17:11|4208.01
04:17:11|4208.01
04:17:12|4208.01
04:17:13|4208.01
04:17:14|4208.01
04:17:15|4208.01
04:17:16|4208.01
04:17:17|4208.01
04:17:18|4208.01
04:17:19|4208.01
04:17:20|4208.01
04:17:21|4208.01
04:17:22|4208.01
04:17:23|4211.9
04:17:24|4211.9
04:17:25|4211.9
04:17:26|4211.9
04:17:27|4211.9
04:17:28|4211.9
04:17:29|4211.9
04:17:30|4211.9
04:17:31|4211.9
04:17:32|4211.9
04:17:33|4211.9
04:17:34|4211.9
04:17:35|4211.9
04:17:36|4211.9
04:17:37|4211.9
04:17:38|4211.9
04:17:39|4211.9
04:17:40|4211.9
04:17:41|4211.9
04:17:42|4211.9
04:17:43|4211.9
04:17:45|4211.9
04:17:45|4211.9
04:17:46|4211.9
04:17:47|4211.9
04:17:48|4211.9
04:17:49|4211.9
04:17:50|4211.9
04:17:51|4211.9
04:17:52|4211.9
04:17:53|4211.9
04:17:54|4211.9
04:17:55|4211.9
04:17:57|4211.9
04:17:58|4211.9
04:17:59|4211.9
04:18:01|4211.9
04:18:02|4211.9
04:18:03|4211.9
04:18:03|4211.9
04:18:05|4211.9
04:18:06|4211.9
04:18:07|4211.9
04:18:08|4211.9
04:18:09|4211.9
04:18:10|4211.9
04:18:11|4211.9
04:18:12|4211.9
04:18:13|4213.65
04:18:14|4213.65
04:18:14|4213.65
04:18:15|4213.65
04:18:16|4213.65
04:18:18|4213.65
04:18:18|4213.65
04:18:20|4213.65
04:18:20|4213.65
04:18:22|4213.65
04:18:23|4213.65
04:18:23|4213.65
04:18:24|4213.65
04:18:26|4213.65
04:18:26|4213.65
04:18:28|4213.65
04:18:29|4215.69
04:18:30|4215.69
04:18:31|4215.69
04:18:32|4215.69
04:18:33|4215.69
04:18:34|4215.69
04:18:35|4215.69
04:18:36|4215.69
04:18:36|4215.69
04:18:37|4215.69
04:18:39|4215.69
04:18:40|4215.69
04:18:40|4213.65
04:18:42|4213.65
04:18:43|4213.65
04:18:44|4214.64
04:18:45|4214.64
04:18:46|4214.64
04:18:47|4214.64
04:18:48|4214.64
04:18:49|4214.64
04:18:49|4214.64
04:18:51|4214.64
04:18:52|4215.
04:18:52|4215.
04:18:54|4215.
04:18:54|4215.
04:18:56|4215.
04:18:57|4215.
04:18:58|4215.
04:18:58|4215.
04:18:59|4215.
04:19:01|4215.
04:19:03|4215.
04:19:03|4215.
04:19:04|4215.
04:19:05|4215.
04:19:06|4215.
04:19:07|4215.
04:19:08|4215.
04:19:09|4215.
04:19:10|4215.
04:19:11|4215.
04:19:12|4215.
04:19:13|4215.
04:19:14|4215.
04:19:15|4215.
04:19:16|4215.
04:19:17|4215.
04:19:18|4215.
04:19:19|4215.
04:19:20|4215.
04:19:21|4215.
04:19:22|4215.
04:19:23|4215.
04:19:25|4216.64
04:19:25|4214.16
04:19:26|4214.16
04:19:27|4214.16
04:19:28|4214.16
04:19:29|4214.16
04:19:30|4214.16
04:19:31|4214.16
04:19:32|4214.16
04:19:33|4214.16
04:19:34|4214.16
04:19:35|4214.16
04:19:36|4214.16
04:19:37|4214.16
04:19:38|4214.16
04:19:39|4214.16
04:19:40|4214.16
04:19:41|4214.16
04:19:42|4214.16
04:19:43|4214.16
04:19:44|4214.16
04:19:45|4214.16
04:19:47|4214.16
04:19:48|4214.16
04:19:48|4214.16
04:19:49|4219.37
04:19:50|4219.56
04:19:51|4219.56
04:19:53|4219.56
04:19:54|4219.56
04:19:54|4219.56
04:19:56|4219.56
04:19:56|4219.56
04:19:57|4219.56
04:19:58|4219.56
04:19:59|4219.56
04:20:01|4219.56
04:20:02|4220.
04:20:03|4220.
04:20:05|4220.
04:20:06|4220.
04:20:07|4220.
04:20:07|4220.
04:20:09|4220.
04:20:09|4220.
04:20:10|4220.
04:20:12|4220.
04:20:13|4220.
04:20:14|4220.
04:20:15|4220.
04:20:16|4220.
04:20:17|4220.
04:20:18|4220.
04:20:19|4220.
04:20:20|4220.
04:20:21|4220.
04:20:22|4220.
04:20:23|4220.
04:20:24|4220.
04:20:25|4220.
04:20:26|4221.78
04:20:27|4221.78
04:20:28|4221.78
04:20:29|4221.78
04:20:30|4221.78
04:20:31|4221.78
04:20:32|4221.78
04:20:33|4221.78
04:20:34|4221.78
04:20:35|4221.78
04:20:36|4221.78
04:20:37|4221.78
04:20:38|4221.78
04:20:39|4219.15
04:20:40|4218.99
04:20:41|4218.99
04:20:42|4218.99
04:20:43|4218.99
04:20:44|4218.99
04:20:45|4218.99
04:20:46|4218.99
04:20:47|4221.61
04:20:48|4221.61
04:20:49|4221.61
04:20:50|4221.61
04:20:51|4221.61
04:20:52|4221.61
04:20:53|4220.32
04:20:54|4219.19
04:20:55|4219.19
04:20:56|4219.19
04:20:57|4219.19
04:20:58|4219.19
04:20:59|4219.19
04:21:00|4219.19
04:21:01|4218.94
04:21:02|4218.94
04:21:04|4218.94
04:21:04|4218.94
04:21:05|4218.94
04:21:06|4218.94
04:21:07|4218.94
04:21:08|4218.94
04:21:09|4218.94
04:21:10|4218.94
04:21:11|4218.94
04:21:12|4218.94
04:21:13|4218.94
04:21:15|4218.94
04:21:15|4218.94
04:21:16|4216.08
04:21:17|4216.08
04:21:18|4216.08
04:21:20|4216.08
04:21:20|4216.08
04:21:21|4216.08
04:21:22|4216.08
04:21:23|4216.08
04:21:25|4216.08
04:21:26|4216.08
04:21:27|4216.08
04:21:28|4216.08
04:21:28|4216.08
04:21:30|4216.08
04:21:31|4216.08
04:21:32|4216.08
04:21:33|4216.08
04:21:34|4216.08
04:21:35|4216.08
04:21:36|4216.08
04:21:37|4216.08
04:21:38|4216.08
04:21:39|4216.08
04:21:40|4216.08
04:21:41|4216.08
04:21:42|4216.08
04:21:43|4216.08
04:21:43|4216.08
04:21:45|4216.08
04:21:46|4216.08
04:21:46|4216.08
04:21:48|4216.08
04:21:49|4216.08
04:21:50|4216.08
04:21:51|4216.08
04:21:52|4216.08
04:21:52|4216.08
04:21:54|4216.08
04:21:55|4216.08
04:21:56|4216.64
04:21:57|4216.6
04:21:57|4216.6
04:21:59|4216.6
04:21:59|4216.6
04:22:00|4216.93
04:22:02|4216.93
04:22:03|4216.93
04:22:03|4216.93
04:22:05|4216.93
04:22:06|4216.93
04:22:07|4216.93
04:22:08|4216.93
04:22:09|4216.93
04:22:10|4216.93
04:22:11|4216.93
04:22:12|4216.93
04:22:14|4216.93
04:22:14|4216.93
04:22:15|4216.93
04:22:16|4216.93
04:22:17|4216.93
04:22:18|4216.93
04:22:19|4214.78
04:22:20|4214.78
04:22:21|4214.78
04:22:22|4216.12
04:22:23|4215.99
04:22:24|4215.99
04:22:25|4215.99
04:22:26|4215.99
04:22:27|4211.84
04:22:28|4211.84
04:22:29|4211.84
04:22:30|4211.84
04:22:31|4211.84
04:22:32|4211.84
04:22:33|4211.84
04:22:34|4211.84
04:22:35|4211.84
04:22:36|4211.84
04:22:37|4211.84
04:22:38|4211.84
04:22:39|4211.84
04:22:40|4211.84
04:22:41|4211.84
04:22:42|4211.84
04:22:43|4211.84
04:22:44|4211.84
04:22:45|4211.84
04:22:46|4213.39
04:22:47|4213.39
04:22:48|4213.39
04:22:49|4213.39
04:22:50|4213.39
04:22:51|4213.39
04:22:52|4213.39
04:22:53|4213.39
04:22:54|4213.39
04:22:55|4213.39
04:22:56|4213.39
04:22:57|4213.39
04:22:58|4213.39
04:22:59|4213.39
04:23:00|4213.39
04:23:01|4212.
04:23:02|4212.
04:23:03|4212.
04:23:05|4212.
04:23:05|4212.
04:23:06|4212.
04:23:08|4212.
04:23:09|4212.
04:23:10|4212.
04:23:11|4212.
04:23:12|4212.
04:23:13|4212.
04:23:14|4212.
04:23:15|4212.
04:23:16|4212.
04:23:17|4212.
04:23:18|4212.
04:23:19|4212.
04:23:20|4212.
04:23:21|4212.
04:23:22|4212.
04:23:23|4212.
04:23:24|4212.
04:23:26|4212.48
04:23:26|4212.48
04:23:28|4212.48
04:23:28|4212.48
04:23:29|4212.48
04:23:30|4212.48
04:23:32|4212.73
04:23:33|4212.73
04:23:34|4212.73
04:23:35|4212.73
04:23:35|4212.73
04:23:36|4212.73
04:23:37|4212.73
04:23:39|4212.73
04:23:39|4212.73
04:23:40|4212.73
04:23:41|4212.73
04:23:42|4212.73
04:23:43|4212.73
04:23:44|4212.73
04:23:45|4212.73
04:23:46|4212.73
04:23:47|4212.73
04:23:49|4212.73
04:23:49|4212.73
04:23:50|4212.73
04:23:52|4212.73
04:23:53|4212.73
04:23:53|4212.73
04:23:54|4212.73
04:23:55|4212.73
04:23:56|4212.73
04:23:57|4212.73
04:23:58|4212.73
04:23:59|4212.73
04:24:00|4214.84
04:24:01|4214.84
04:24:03|4214.84
04:24:03|4214.84
04:24:04|4214.84
04:24:05|4214.84
04:24:07|4214.84
04:24:08|4214.84
04:24:09|4214.84
04:24:10|4214.84
04:24:11|4214.84
04:24:12|4214.84
04:24:13|4213.61
04:24:14|4211.73
04:24:15|4211.73
04:24:16|4211.73
04:24:17|4211.73
04:24:18|4211.73
04:24:19|4211.73
04:24:20|4211.73
04:24:21|4211.73
04:24:22|4211.73
04:24:23|4211.73
04:24:24|4211.73
04:24:25|4211.73
04:24:26|4211.73
04:24:27|4211.73
04:24:28|4211.73
04:24:29|4211.73
04:24:30|4211.73
04:24:31|4211.73
04:24:32|4211.73
04:24:33|4211.73
04:24:34|4211.73
04:24:35|4211.73
04:24:36|4211.73
04:24:42|4211.73
04:24:42|4211.73
04:24:44|4211.73
04:24:45|4211.73
04:24:45|4211.73
04:24:46|4211.73
04:24:48|4211.73
04:24:49|4211.73
04:24:49|4211.73
04:24:51|4211.73
04:24:52|4211.97
04:24:53|4212.01
04:24:54|4212.01
04:24:55|4212.01
04:24:56|4212.01
04:24:57|4212.01
04:24:58|4212.01
04:24:59|4212.01
04:25:00|4212.01
04:25:01|4210.
04:25:02|4210.
04:25:03|4210.
04:25:04|4210.
04:25:05|4210.
04:25:07|4210.
04:25:08|4210.
04:25:09|4210.
04:25:10|4210.
04:25:11|4210.
04:25:12|4210.
04:25:14|4210.
04:25:14|4210.
04:25:15|4210.
04:25:17|4210.
04:25:18|4210.
04:25:19|4210.
04:25:20|4210.
04:25:21|4210.
04:25:22|4210.
04:25:23|4214.51
04:25:24|4214.51
04:25:25|4214.51
04:25:26|4214.51
04:25:27|4214.51
04:25:28|4214.51
04:25:29|4214.51
04:25:29|4214.51
04:25:31|4218.82
04:25:32|4218.82
04:25:32|4218.82
04:25:33|4218.82
04:25:34|4218.82
04:25:36|4218.82
04:25:37|4218.82
04:25:37|4218.82
04:25:38|4218.82
04:25:40|4218.82
04:25:41|4218.82
04:25:41|4215.34
04:25:43|4215.34
04:25:44|4215.56
04:25:45|4215.75
04:25:45|4215.75
04:25:47|4215.75
04:25:48|4215.75
04:25:48|4215.75
04:25:50|4221.79
04:25:50|4221.79
04:25:51|4221.79
04:25:53|4220.62
04:25:54|4220.62
04:25:55|4221.91
04:25:55|4219.04
04:25:57|4222.18
04:25:58|4222.18
04:25:59|4222.18
04:26:00|4222.18
04:26:01|4222.18
04:26:02|4222.18
04:26:03|4222.18
04:26:03|4222.18
04:26:05|4222.18
04:26:05|4222.18
04:26:07|4222.18
04:26:07|4222.18
04:26:09|4222.18
04:26:11|4222.18
04:26:11|4222.18
04:26:13|4222.18
04:26:14|4222.18
04:26:15|4222.18
04:26:16|4222.18
04:26:16|4222.18
04:26:18|4222.18
04:26:19|4222.18
04:26:20|4222.18
04:26:21|4222.18
04:26:22|4222.18
04:26:23|4222.18
04:26:23|4222.18
04:26:25|4223.81
04:26:26|4222.58
04:26:27|4222.58
04:26:28|4222.58
04:26:29|4222.58
04:26:30|4222.58
04:26:31|4222.58
04:26:32|4222.58
04:26:32|4222.58
04:26:34|4222.58
04:26:34|4222.58
04:26:36|4222.58
04:26:37|4222.58
04:26:38|4222.58
04:26:39|4222.58
04:26:39|4222.58
04:26:41|4222.58
04:26:42|4222.58
04:26:43|4222.58
04:26:43|4222.58
04:26:45|4222.58
04:26:46|4222.58
04:26:47|4222.58
04:26:48|4222.58
04:26:49|4222.58
04:26:50|4222.58
04:26:51|4222.58
04:26:52|4222.58
04:26:53|4222.58
04:26:54|4222.58
04:26:55|4222.58
04:26:56|4222.58
04:26:57|4222.58
04:26:58|4222.58
04:26:59|4222.58
04:27:00|4222.58
04:27:01|4222.58
04:27:02|4222.58
04:27:03|4222.58
04:27:04|4222.58
04:27:05|4222.58
04:27:06|4222.58
04:27:07|4222.58
04:27:08|4222.58
04:27:09|4222.59
04:27:10|4222.59
04:27:11|4222.59
04:27:13|4222.59
04:27:13|4222.59
04:27:14|4222.59
04:27:15|4222.59
04:27:16|4222.59
04:27:17|4222.59
04:27:18|4222.59
04:27:19|4222.59
04:27:20|4222.59
04:27:21|4222.59
04:27:22|4222.59
04:27:23|4222.59
04:27:24|4222.59
04:27:25|4222.59
04:27:26|4222.59
04:27:27|4222.59
04:27:28|4222.59
04:27:29|4222.59
04:27:30|4219.08
04:27:31|4220.35
04:27:32|4220.35
04:27:33|4220.35
04:27:34|4220.35
04:27:35|4220.35
04:27:36|4220.35
04:27:37|4220.35
04:27:38|4220.35
04:27:39|4220.35
04:27:40|4220.35
04:27:41|4220.35
04:27:42|4220.35
04:27:43|4220.35
04:27:44|4220.35
04:27:45|4220.35
04:27:46|4220.35
04:27:47|4220.35
04:27:48|4220.35
04:27:49|4220.35
04:27:50|4220.35
04:27:51|4220.35
04:27:52|4220.35
04:27:53|4220.35
04:27:54|4220.35
04:27:55|4220.35
04:27:56|4220.35
04:27:57|4220.35
04:27:58|4220.35
04:28:00|4220.35
04:28:00|4220.35
04:28:01|4220.35
04:28:02|4220.35
04:28:03|4220.35
04:28:04|4220.35
04:28:05|4220.35
04:28:06|4220.35
04:28:07|4220.35
04:28:08|4220.35
04:28:10|4220.35
04:28:11|4220.35
04:28:12|4220.35
04:28:13|4220.35
04:28:14|4220.35
04:28:15|4220.35
04:28:17|4220.35
04:28:17|4220.35
04:28:18|4220.35
04:28:19|4220.35
04:28:20|4220.35
04:28:21|4220.35
04:28:22|4220.35
04:28:23|4220.35
04:28:24|4220.35
04:28:25|4220.35
04:28:26|4220.35
04:28:27|4220.35
04:28:29|4220.35
04:28:30|4220.35
04:28:31|4220.35
04:28:31|4220.35
04:28:32|4220.35
04:28:34|4220.35
04:28:35|4220.35
04:28:35|4220.35
04:28:37|4216.28
04:28:37|4216.28
04:28:39|4216.28
04:28:40|4216.28
04:28:41|4216.28
04:28:42|4216.28
04:28:43|4216.28
04:28:44|4216.28
04:28:45|4216.28
04:28:46|4216.28
04:28:47|4216.28
04:28:47|4216.28
04:28:49|4216.28
04:28:50|4216.28
04:28:50|4216.28
04:28:52|4216.28
04:28:52|4216.28
04:28:54|4216.28
04:28:55|4216.28
04:28:56|4216.28
04:28:56|4216.28
04:28:58|4216.28
04:28:58|4216.28
04:28:59|4216.28
04:29:01|4216.28
04:29:01|4216.28
04:29:03|4216.28
04:29:04|4216.28
04:29:05|4216.28
04:29:06|4216.28
04:29:07|4216.28
04:29:08|4216.28
04:29:09|4216.28
04:29:10|4216.28
04:29:11|4216.28
04:29:12|4219.87
04:29:13|4219.87
04:29:15|4219.87
04:29:15|4219.87
04:29:17|4219.87
04:29:18|4219.87
04:29:19|4219.87
04:29:20|4219.87
04:29:21|4219.87
04:29:22|4219.87
04:29:23|4219.87
04:29:24|4219.87
04:29:25|4219.87
04:29:26|4219.87
04:29:26|4219.87
04:29:28|4219.87
04:29:29|4219.87
04:29:30|4219.87
04:29:31|4219.87
04:29:32|4216.75
04:29:33|4216.75
04:29:34|4216.75
04:29:35|4216.75
04:29:36|4216.75
04:29:37|4216.75
04:29:38|4216.75
04:29:39|4216.56
04:29:41|4216.56
04:29:41|4216.56
04:29:42|4216.56
04:29:43|4216.56
04:29:44|4216.56
04:29:45|4216.56
04:29:46|4216.56
04:29:47|4216.56
04:29:48|4216.56
04:29:49|4216.56
04:29:50|4216.56
04:29:51|4216.56
04:29:52|4216.56
04:29:53|4216.56
04:29:54|4217.34
04:29:55|4217.34
04:29:56|4217.34
04:29:57|4217.34
04:29:58|4217.34
04:29:59|4214.57
04:30:00|4214.57
04:30:01|4214.57
04:30:02|4214.57
04:30:03|4214.57
04:30:04|4214.57
04:30:05|4214.57
04:30:06|4214.57
04:30:07|4214.57
04:30:08|4214.57
04:30:09|4214.57
04:30:10|4214.57
04:30:12|4214.57
04:30:13|4214.57
04:30:13|4214.57
04:30:15|4214.57
04:30:16|4214.57
04:30:17|4214.57
04:30:18|4214.57
04:30:19|4214.57
04:30:20|4214.57
04:30:21|4214.57
04:30:22|4214.57
04:30:23|4214.57
04:30:24|4214.57
04:30:25|4214.57
04:30:26|4214.57
04:30:27|4214.57
04:30:28|4214.57
04:30:29|4214.57
04:30:30|4214.57
04:30:31|4214.57
04:30:32|4214.57
04:30:33|4214.57
04:30:34|4214.57
04:30:35|4214.57
04:30:36|4214.57
04:30:37|4214.57
04:30:38|4214.57
04:30:39|4214.57
04:30:40|4216.95
04:30:41|4216.95
04:30:42|4216.95
04:30:43|4216.95
04:30:44|4216.95
04:30:45|4216.95
04:30:46|4216.95
04:30:47|4216.95
04:30:48|4220.22
04:30:49|4220.22
04:30:50|4220.22
04:30:51|4220.22
04:30:52|4220.22
04:30:53|4220.22
04:30:54|4220.22
04:30:55|4220.22
04:30:56|4220.22
04:30:57|4220.22
04:30:58|4220.22
04:30:59|4220.22
04:31:00|4220.22
04:31:01|4220.22
04:31:02|4221.75
04:31:03|4221.75
04:31:04|4221.75
04:31:05|4221.75
04:31:06|4221.75
04:31:07|4221.75
04:31:08|4221.75
04:31:09|4221.75
04:31:10|4221.75
04:31:11|4223.98
04:31:12|4223.98
04:31:14|4223.98
04:31:15|4223.98
04:31:16|4222.53
04:31:17|4222.53
04:31:17|4222.53
04:31:19|4222.53
04:31:20|4222.53
04:31:20|4222.53
04:31:22|4222.53
04:31:23|4222.53
04:31:24|4222.53
04:31:25|4222.53
04:31:26|4222.53
04:31:27|4222.53
04:31:28|4222.53
04:31:30|4222.53
04:31:30|4222.53
04:31:31|4222.53
04:31:32|4222.53
04:31:33|4222.53
04:31:34|4222.53
04:31:35|4222.53
04:31:36|4222.53
04:31:37|4222.53
04:31:38|4222.53
04:31:39|4222.53
04:31:40|4222.53
04:31:42|4222.53
04:31:43|4222.53
04:31:44|4222.53
04:31:45|4222.53
04:31:46|4222.53
04:31:47|4222.53
04:31:48|4222.53
04:31:49|4222.53
04:31:50|4222.53
04:31:51|4222.53
04:31:52|4222.53
04:31:53|4222.53
04:31:54|4222.53
04:31:55|4222.53
04:31:56|4222.53
04:31:57|4222.53
04:31:58|4222.53
04:31:59|4222.53
04:32:00|4222.53
04:32:01|4222.53
04:32:02|4222.53
04:32:03|4222.53
04:32:04|4222.53
04:32:05|4222.53
04:32:06|4222.53
04:32:07|4225.29
04:32:08|4225.29
04:32:09|4225.29
04:32:10|4225.29
04:32:11|4225.29
04:32:12|4225.03
04:32:13|4225.03
04:32:14|4225.
04:32:15|4222.
04:32:16|4222.
04:32:17|4222.
04:32:18|4222.
04:32:19|4222.
04:32:20|4222.
04:32:21|4222.
04:32:22|4222.
04:32:23|4222.
04:32:24|4222.
04:32:25|4222.
04:32:26|4222.
04:32:27|4222.23
04:32:28|4222.23
04:32:29|4222.23
04:32:30|4222.23
04:32:31|4222.23
04:32:32|4222.23
04:32:33|4222.23
04:32:34|4222.23
04:32:35|4222.23
04:32:36|4222.23
04:32:37|4222.23
04:32:38|4222.23
04:32:39|4222.23
04:32:40|4222.23
04:32:41|4222.23
04:32:42|4222.23
04:32:43|4222.23
04:32:44|4222.23
04:32:45|4222.23
04:32:46|4222.23
04:32:47|4222.23
04:32:48|4222.23
04:32:49|4222.23
04:32:50|4222.23
04:32:51|4223.81
04:32:52|4223.81
04:32:53|4223.81
04:32:54|4223.81
04:32:55|4223.81
04:32:56|4223.81
04:32:57|4223.81
04:32:58|4223.81
04:32:59|4223.81
04:33:00|4223.81
04:33:01|4223.81
04:33:02|4223.81
04:33:04|4223.81
04:33:04|4223.81
04:33:05|4223.81
04:33:06|4223.81
04:33:07|4223.81
04:33:08|4223.81
04:33:10|4223.81
04:33:11|4223.81
04:33:12|4223.81
04:33:13|4223.81
04:33:14|4223.81
04:33:15|4223.81
04:33:16|4223.81
04:33:18|4223.81
04:33:19|4223.81
04:33:20|4223.81
04:33:21|4223.81
04:33:22|4223.81
04:33:23|4223.81
04:33:24|4223.81
04:33:25|4223.81
04:33:26|4223.81
04:33:27|4223.81
04:33:28|4223.81
04:33:29|4223.81
04:33:30|4223.81
04:33:31|4223.81
04:33:31|4223.81
04:33:33|4223.81
04:33:34|4223.81
04:33:35|4223.81
04:33:35|4223.81
04:33:37|4223.81
04:33:38|4223.81
04:33:39|4223.81
04:33:39|4223.81
04:33:41|4223.81
04:33:42|4223.81
04:33:43|4223.81
04:33:43|4223.81
04:33:45|4223.81
04:33:46|4223.81
04:33:46|4223.81
04:33:48|4223.81
04:33:49|4223.81
04:33:50|4223.81
04:33:50|4223.81
04:33:52|4223.81
04:33:53|4223.81
04:33:53|4223.81
04:33:55|4223.81
04:33:56|4223.81
04:33:57|4223.81
04:33:57|4223.81
04:33:59|4223.81
04:34:00|4223.81
04:34:01|4223.81
04:34:01|4223.81
04:34:03|4223.81
04:34:04|4223.81
04:34:04|4223.81
04:34:06|4223.81
04:34:07|4223.81
04:34:08|4223.81
04:34:08|4223.81
04:34:09|4223.81
04:34:11|4223.81
04:34:11|4223.81
04:34:12|4223.81
04:34:14|4223.81
04:34:15|4223.81
04:34:17|4217.59
04:34:18|4218.49
04:34:19|4218.49
04:34:20|4218.49
04:34:21|4218.49
04:34:22|4219.04
04:34:23|4219.04
04:34:24|4219.04
04:34:25|4219.04
04:34:26|4219.04
04:34:27|4219.04
04:34:28|4219.04
04:34:29|4219.04
04:34:30|4219.04
04:34:31|4219.04
04:34:32|4219.04
04:34:33|4219.04
04:34:34|4219.04
04:34:35|4219.04
04:34:35|4219.04
04:34:37|4219.04
04:34:38|4219.04
04:34:39|4219.04
04:34:40|4219.04
04:34:41|4219.04
04:34:42|4219.04
04:34:43|4219.04
04:34:44|4219.04
04:34:45|4219.04
04:34:46|4219.04
04:34:47|4219.04
04:34:48|4219.04
04:34:49|4219.04
04:34:50|4219.04
04:34:51|4219.04
04:34:52|4219.04
04:34:53|4219.04
04:34:54|4219.04
04:34:55|4219.04
04:34:56|4221.1
04:34:57|4221.1
04:34:58|4221.1
04:34:59|4221.1
04:35:00|4221.1
04:35:01|4221.1
04:35:02|4221.1
04:35:03|4221.1
04:35:04|4221.1
04:35:05|4221.1
04:35:07|4221.1
04:35:07|4221.1
04:35:08|4221.1
04:35:09|4221.1
04:35:10|4221.1
04:35:11|4221.1
04:35:12|4221.1
04:35:13|4221.1
04:35:14|4221.1
04:35:15|4221.1
04:35:17|4221.1
04:35:18|4221.1
04:35:19|4221.1
04:35:20|4221.1
04:35:21|4221.1
04:35:22|4221.1
04:35:23|4221.1
04:35:24|4221.1
04:35:25|4221.1
04:35:26|4221.1
04:35:27|4221.1
04:35:28|4221.1
04:35:29|4221.1
04:35:30|4221.1
04:35:32|4220.2
04:35:32|4220.2
04:35:33|4220.2
04:35:35|4220.2
04:35:35|4220.2
04:35:36|4220.51
04:35:37|4220.51
04:35:38|4220.51
04:35:39|4221.71
04:35:40|4221.71
04:35:41|4221.71
04:35:43|4221.71
04:35:43|4221.71
04:35:45|4221.71
04:35:45|4221.71
04:35:46|4221.71
04:35:47|4221.71
04:35:48|4221.71
04:35:50|4221.71
04:35:50|4221.71
04:35:52|4221.71
04:35:52|4221.71
04:35:53|4221.71
04:35:54|4220.91
04:35:56|4220.91
04:35:56|4220.91
04:35:58|4220.91
04:35:58|4220.91
04:35:59|4220.91
04:36:00|4222.35
04:36:01|4222.35
04:36:02|4222.35
04:36:03|4222.35
04:36:05|4222.35
04:36:05|4222.35
04:36:06|4222.35
04:36:07|4222.35
04:36:08|4222.35
04:36:09|4222.35
04:36:10|4222.35
04:36:11|4222.35
04:36:12|4222.35
04:36:14|4222.35
04:36:14|4222.35
04:36:15|4222.35
04:36:17|4222.35
04:36:18|4222.91
04:36:19|4222.91
04:36:20|4222.91
04:36:21|4222.91
04:36:22|4222.91
04:36:23|4222.91
04:36:24|4222.91
04:36:25|4222.91
04:36:26|4222.91
04:36:27|4222.91
04:36:28|4222.91
04:36:29|4222.91
04:36:30|4222.91
04:36:31|4222.91
04:36:33|4222.91
04:36:33|4222.91
04:36:34|4222.91
04:36:35|4222.91
04:36:36|4222.91
04:36:37|4222.91
04:36:38|4222.91
04:36:39|4222.91
04:36:40|4222.91
04:36:41|4222.91
04:36:42|4222.91
04:36:43|4222.91
04:36:44|4222.91
04:36:45|4222.91
04:36:46|4222.91
04:36:47|4222.91
04:36:48|4222.91
04:36:49|4222.91
04:36:50|4222.91
04:36:51|4222.91
04:36:52|4222.91
04:36:53|4222.91
04:36:54|4222.91
04:36:55|4222.91
04:36:56|4222.91
04:36:57|4222.91
04:36:58|4224.25
04:36:59|4224.25
04:37:00|4224.25
04:37:01|4224.25
04:37:02|4224.25
04:37:03|4224.25
04:37:05|4224.25
04:37:05|4224.25
04:37:06|4225.56
04:37:07|4225.56
04:37:08|4225.56
04:37:09|4225.56
04:37:11|4225.56
04:37:12|4225.56
04:37:13|4225.56
04:37:14|4225.56
04:37:15|4225.56
04:37:15|4225.56
04:37:17|4225.56
04:37:18|4225.56
04:37:19|4225.56
04:37:21|4225.56
04:37:22|4225.56
04:37:22|4225.56
04:37:23|4225.56
04:37:25|4225.56
04:37:25|4225.56
04:37:26|4225.56
04:37:28|4225.56
04:37:29|4225.56
04:37:30|4225.56
04:37:30|4225.56
04:37:31|4225.56
04:37:32|4225.56
04:37:34|4225.56
04:37:35|4225.56
04:37:36|4225.56
04:37:37|4225.56
04:37:37|4225.56
04:37:38|4225.56
04:37:39|4225.56
04:37:41|4229.24
04:37:41|4229.24
04:37:42|4229.24
04:37:43|4229.24
04:37:44|4229.24
04:37:45|4229.24
04:37:46|4230.34
04:37:48|4230.34
04:37:48|4230.34
04:37:49|4230.34
04:37:50|4230.34
04:37:51|4230.34
04:37:52|4230.34
04:37:53|4230.34
04:37:54|4230.34
04:37:55|4230.34
04:37:56|4230.34
04:37:58|4230.34
04:37:58|4230.34
04:37:59|4230.34
04:38:00|4229.7
04:38:01|4229.7
04:38:02|4229.7
04:38:03|4229.7
04:38:04|4229.7
04:38:05|4229.7
04:38:06|4229.7
04:38:07|4229.7
04:38:08|4229.7
04:38:09|4229.7
04:38:10|4229.7
04:38:11|4229.7
04:38:12|4229.7
04:38:13|4229.7
04:38:14|4229.7
04:38:15|4229.7
04:38:16|4229.7
04:38:18|4229.7
04:38:18|4229.7
04:38:20|4229.7
04:38:21|4229.7
04:38:22|4232.48
04:38:24|4232.48
04:38:25|4232.48
04:38:26|4232.48
04:38:27|4232.48
04:38:28|4232.48
04:38:29|4232.48
04:38:30|4232.48
04:38:31|4232.48
04:38:32|4232.48
04:38:33|4232.48
04:38:34|4232.48
04:38:35|4232.48
04:38:36|4232.48
04:38:37|4232.48
04:38:38|4232.48
04:38:39|4232.48
04:38:40|4232.48
04:38:41|4232.48
04:38:43|4232.48
04:38:44|4231.43
04:38:45|4231.43
04:38:45|4231.43
04:38:46|4231.43
04:38:47|4231.43
04:38:48|4231.43
04:38:49|4231.43
04:38:51|4231.43
04:38:51|4231.43
04:38:52|4231.43
04:38:54|4231.43
04:38:54|4231.43
04:38:55|4231.43
04:38:56|4231.43
04:38:58|4231.43
04:38:58|4231.43
04:39:00|4231.43
04:39:01|4231.43
04:39:01|4231.43
04:39:02|4231.43
04:39:03|4231.43
04:39:04|4231.43
04:39:05|4231.43
04:39:06|4231.43
04:39:07|4231.43
04:39:09|4231.43
04:39:09|4231.43
04:39:10|4231.43
04:39:11|4231.43
04:39:12|4231.43
04:39:13|4231.43
04:39:15|4231.43
04:39:16|4231.43
04:39:16|4231.43
04:39:17|4231.43
04:39:18|4230.69
04:39:19|4230.69
04:39:21|4230.69
04:39:22|4230.69
04:39:24|4230.69
04:39:24|4230.69
04:39:25|4230.69
04:39:27|4230.69
04:39:28|4230.69
04:39:29|4230.69
04:39:30|4230.69
04:39:31|4230.69
04:39:32|4230.69
04:39:33|4230.69
04:39:34|4230.69
04:39:35|4230.69
04:39:36|4230.69
04:39:37|4230.69
04:39:38|4230.69
04:39:39|4230.69
04:39:40|4230.69
04:39:41|4230.69
04:39:42|4230.69
04:39:43|4230.69
04:39:44|4230.69
04:39:45|4230.69
04:39:46|4230.69
04:39:47|4230.69
04:39:48|4230.69
04:39:49|4230.69
04:39:50|4230.69
04:39:51|4230.69
04:39:52|4230.69
04:39:53|4230.69
04:39:54|4230.69
04:39:55|4230.69
04:39:56|4230.69
04:39:57|4230.69
04:39:58|4230.69
04:39:59|4230.69
04:40:00|4230.69
04:40:01|4230.69
04:40:02|4230.29
04:40:03|4230.29
04:40:04|4230.29
04:40:05|4230.29
04:40:06|4230.29
04:40:07|4232.75
04:40:08|4232.75
04:40:09|4232.68
04:40:10|4232.63
04:40:11|4232.63
04:40:12|4232.63
04:40:13|4232.63
04:40:14|4232.63
04:40:15|4232.63
04:40:16|4232.63
04:40:17|4232.63
04:40:18|4232.63
04:40:19|4232.63
04:40:20|4232.63
04:40:21|4232.63
04:40:22|4232.63
04:40:24|4232.63
04:40:24|4232.63
04:40:26|4231.33
04:40:27|4231.33
04:40:28|4231.33
04:40:29|4231.33
04:40:30|4231.33
04:40:31|4231.33
04:40:32|4231.33
04:40:33|4231.33
04:40:34|4231.33
04:40:35|4231.33
04:40:36|4231.33
04:40:37|4231.33
04:40:37|4231.33
04:40:39|4231.33
04:40:40|4231.33
04:40:41|4231.33
04:40:42|4231.33
04:40:42|4231.33
04:40:44|4231.33
04:40:44|4231.33
04:40:45|4231.33
04:40:47|4231.33
04:40:47|4231.33
04:40:48|4231.33
04:40:50|4231.33
04:40:51|4231.33
04:40:52|4231.33
04:40:52|4231.33
04:40:55|4231.33
04:40:55|4231.33
04:40:56|4231.33
04:40:57|4231.33
04:40:58|4231.33
04:40:59|4231.33
04:41:00|4231.33
04:41:01|4231.33
04:41:02|4231.33
04:41:03|4231.33
04:41:04|4231.33
04:41:05|4231.33
04:41:06|4231.33
04:41:07|4231.33
04:41:08|4231.33
04:41:09|4231.33
04:41:10|4231.33
04:41:11|4231.33
04:41:12|4231.33
04:41:13|4231.33
04:41:14|4231.33
04:41:15|4231.33
04:41:16|4231.33
04:41:17|4231.33
04:41:18|4231.33
04:41:19|4231.33
04:41:20|4231.33
04:41:21|4231.33
04:41:23|4231.33
04:41:24|4231.33
04:41:25|4231.33
04:41:26|4231.33
04:41:27|4231.33
04:41:29|4231.33
04:41:29|4231.33
04:41:31|4231.33
04:41:32|4231.33
04:41:33|4231.33
04:41:34|4231.33
04:41:35|4231.33
04:41:36|4231.33
04:41:37|4231.33
04:41:38|4231.33
04:41:40|4231.33
04:41:40|4231.33
04:41:41|4231.33
04:41:42|4231.33
04:41:43|4231.33
04:41:44|4231.33
04:41:46|4231.33
04:41:47|4231.33
04:41:48|4231.33
04:41:49|4231.33
04:41:49|4231.33
04:41:51|4231.33
04:41:51|4231.33
04:41:53|4229.94
04:41:54|4229.94
04:41:55|4229.94
04:41:56|4229.94
04:41:57|4229.94
04:41:58|4229.94
04:41:59|4229.94
04:42:00|4229.94
04:42:01|4229.94
04:42:01|4229.94
04:42:03|4229.94
04:42:04|4229.94
04:42:05|4230.74
04:42:06|4230.74
04:42:07|4230.59
04:42:08|4230.54
04:42:09|4230.54
04:42:10|4230.54
04:42:11|4230.54
04:42:12|4230.54
04:42:13|4230.54
04:42:14|4230.54
04:42:15|4230.54
04:42:16|4230.54
04:42:17|4230.54
04:42:18|4230.54
04:42:19|4230.54
04:42:20|4230.54
04:42:21|4230.54
04:42:22|4230.54
04:42:23|4230.54
04:42:25|4231.22
04:42:26|4231.22
04:42:26|4231.22
04:42:28|4231.22
04:42:29|4231.22
04:42:30|4231.22
04:42:31|4231.22
04:42:32|4231.22
04:42:33|4231.22
04:42:34|4231.22
04:42:36|4231.22
04:42:36|4231.22
04:42:37|4231.22
04:42:38|4231.22
04:42:39|4231.22
04:42:40|4231.22
04:42:41|4231.22
04:42:42|4231.22
04:42:43|4231.22
04:42:44|4231.22
04:42:45|4231.22
04:42:46|4231.22
04:42:47|4231.22
04:42:48|4231.22
04:42:49|4231.22
04:42:50|4231.22
04:42:51|4231.22
04:42:52|4231.22
04:42:53|4231.22
04:42:54|4231.22
04:42:55|4231.22
04:42:56|4231.22
04:42:57|4231.22
04:42:58|4231.22
04:42:59|4231.22
04:43:00|4231.55
04:43:01|4231.71
04:43:02|4231.71
04:43:03|4231.71
04:43:04|4231.71
04:43:05|4231.71
04:43:06|4231.71
04:43:07|4231.71
04:43:08|4231.71
04:43:09|4231.71
04:43:10|4231.71
04:43:11|4231.71
04:43:12|4231.71
04:43:13|4231.71
04:43:14|4231.71
04:43:15|4231.71
04:43:16|4231.71
04:43:17|4231.71
04:43:18|4231.71
04:43:19|4231.71
04:43:20|4231.71
04:43:21|4231.71
04:43:22|4231.71
04:43:23|4231.71
04:43:25|4231.71
04:43:26|4231.71
04:43:27|4231.71
04:43:28|4231.71
04:43:29|4231.71
04:43:30|4231.71
04:43:31|4231.71
04:43:32|4231.71
04:43:33|4231.71
04:43:34|4231.71
04:43:35|4230.
04:43:36|4230.
04:43:37|4230.
04:43:38|4230.
04:43:39|4230.
04:43:40|4230.
04:43:41|4230.
04:43:42|4230.
04:43:43|4230.
04:43:44|4230.
04:43:45|4230.
04:43:46|4230.
04:43:47|4230.
04:43:48|4230.
04:43:49|4230.
04:43:50|4230.
04:43:51|4230.
04:43:52|4230.
04:43:53|4230.
04:43:54|4230.
04:43:55|4230.
04:43:56|4230.
04:43:57|4230.
04:43:58|4230.
04:43:59|4230.
04:44:00|4230.
04:44:02|4230.
04:44:02|4230.
04:44:04|4230.
04:44:05|4230.
04:44:06|4230.
04:44:06|4230.
04:44:08|4230.
04:44:09|4230.
04:44:10|4230.
04:44:11|4230.
04:44:12|4230.
04:44:13|4230.
04:44:14|4230.
04:44:15|4230.
04:44:16|4230.
04:44:16|4230.
04:44:17|4230.
04:44:19|4230.
04:44:19|4230.
04:44:21|4230.
04:44:22|4230.
04:44:23|4230.
04:44:23|4230.
04:44:25|4231.75
04:44:26|4231.75
04:44:27|4231.75
04:44:29|4234.07
04:44:30|4234.07
04:44:31|4234.07
04:44:31|4234.07
04:44:33|4234.07
04:44:34|4234.07
04:44:35|4234.07
04:44:35|4234.07
04:44:37|4234.07
04:44:38|4234.07
04:44:39|4234.07
04:44:39|4234.07
04:44:41|4234.07
04:44:42|4234.07
04:44:42|4234.07
04:44:43|4234.07
04:44:44|4234.07
04:44:45|4234.07
04:44:46|4234.07
04:44:47|4233.89
04:44:49|4233.89
04:44:50|4233.89
04:44:51|4233.89
04:44:52|4233.89
04:44:52|4233.89
04:44:53|4233.89
04:44:55|4233.89
04:44:56|4233.89
04:44:57|4233.89
04:44:58|4233.89
04:44:59|4230.99
04:45:00|4230.99
04:45:01|4230.84
04:45:02|4229.9
04:45:03|4229.9
04:45:03|4230.16
04:45:04|4230.16
04:45:06|4230.16
04:45:07|4230.16
04:45:08|4230.16
04:45:09|4230.16
04:45:10|4230.16
04:45:11|4230.16
04:45:11|4230.16
04:45:12|4230.16
04:45:13|4230.16
04:45:15|4230.16
04:45:16|4230.16
04:45:17|4230.16
04:45:18|4230.16
04:45:18|4230.16
04:45:19|4230.16
04:45:21|4230.16
04:45:22|4230.16
04:45:23|4230.16
04:45:23|4230.16
04:45:24|4230.16
04:45:26|4230.16
04:45:27|4230.16
04:45:28|4230.16
04:45:29|4230.16
04:45:30|4230.16
04:45:32|4230.16
04:45:33|4230.16
04:45:34|4230.16
04:45:35|4230.16
04:45:36|4230.16
04:45:37|4230.16
04:45:38|4230.16
04:45:40|4230.16
04:45:40|4230.16
04:45:41|4230.16
04:45:42|4230.16
04:45:43|4230.16
04:45:44|4230.16
04:45:45|4230.16
04:45:46|4230.16
04:45:47|4230.16
04:45:48|4230.16
04:45:49|4230.16
04:45:50|4231.66
04:45:51|4231.66
04:45:52|4231.66
04:45:53|4231.66
04:45:55|4231.66
04:45:55|4231.66
04:45:56|4231.66
04:45:58|4231.72
04:45:59|4231.72
04:46:00|4231.72
04:46:00|4231.72
04:46:01|4231.72
04:46:02|4231.72
04:46:03|4231.72
04:46:05|4231.72
04:46:05|4231.72
04:46:06|4231.72
04:46:07|4231.72
04:46:09|4231.72
04:46:10|4231.72
04:46:10|4231.72
04:46:12|4231.72
04:46:12|4231.72
04:46:13|4234.07
04:46:14|4234.07
04:46:15|4234.07
04:46:16|4234.07
04:46:17|4234.07
04:46:19|4234.07
04:46:20|4234.07
04:46:21|4234.07
04:46:22|4234.07
04:46:23|4234.07
04:46:24|4234.07
04:46:25|4234.07
04:46:25|4234.07
04:46:27|4234.07
04:46:29|4234.07
04:46:29|4234.07
04:46:31|4234.07
04:46:31|4234.07
04:46:33|4234.07
04:46:34|4234.07
04:46:35|4234.07
04:46:36|4234.07
04:46:37|4234.07
04:46:38|4234.07
04:46:39|4234.07
04:46:40|4234.07
04:46:41|4234.07
04:46:43|4235.69
04:46:43|4235.69
04:46:45|4235.69
04:46:46|4235.69
04:46:47|4235.69
04:46:47|4235.69
04:46:49|4235.69
04:46:50|4235.69
04:46:50|4235.69
04:46:51|4235.69
04:46:52|4235.69
04:46:54|4235.69
04:46:54|4236.36
04:46:55|4236.36
04:46:56|4236.36
04:46:57|4236.36
04:46:58|4236.36
04:46:59|4236.84
04:47:01|4236.84
04:47:01|4236.84
04:47:02|4236.84
04:47:03|4236.84
04:47:04|4236.84
04:47:06|4236.84
04:47:06|4236.84
04:47:07|4236.84
04:47:08|4236.84
04:47:09|4236.84
04:47:11|4236.84
04:47:12|4236.84
04:47:12|4235.8
04:47:13|4235.8
04:47:14|4235.8
04:47:15|4235.8
04:47:16|4235.8
04:47:17|4235.8
04:47:19|4235.8
04:47:19|4235.8
04:47:20|4235.8
04:47:22|4235.8
04:47:23|4234.46
04:47:23|4234.46
04:47:24|4234.46
04:47:25|4234.46
04:47:26|4234.46
04:47:27|4234.46
04:47:29|4234.46
04:47:30|4234.46
04:47:31|4234.46
04:47:32|4234.46
04:47:33|4234.46
04:47:34|4234.46
04:47:35|4234.46
04:47:36|4234.46
04:47:37|4234.46
04:47:38|4234.46
04:47:39|4234.46
04:47:40|4234.46
04:47:41|4234.46
04:47:42|4234.46
04:47:43|4234.04
04:47:44|4234.04
04:47:45|4234.04
04:47:46|4234.04
04:47:47|4233.97
04:47:48|4233.97
04:47:49|4233.97
04:47:50|4233.97
04:47:52|4233.97
04:47:52|4233.97
04:47:53|4233.97
04:47:54|4233.97
04:47:55|4233.97
04:47:56|4233.97
04:47:57|4233.97
04:47:58|4233.97
04:47:59|4233.97
04:48:00|4233.97
04:48:01|4233.97
04:48:02|4233.97
04:48:03|4233.97
04:48:04|4233.97
04:48:05|4234.98
04:48:06|4234.98
04:48:07|4234.98
04:48:08|4234.98
04:48:09|4234.98
04:48:10|4234.98
04:48:11|4234.98
04:48:12|4234.98
04:48:13|4234.98
04:48:14|4234.98
04:48:15|4234.98
04:48:16|4234.98
04:48:17|4234.98
04:48:19|4234.98
04:48:19|4234.98
04:48:20|4234.98
04:48:22|4234.98
04:48:22|4234.98
04:48:23|4234.98
04:48:24|4235.66
04:48:26|4235.66
04:48:26|4235.66
04:48:27|4235.66
04:48:28|4235.66
04:48:30|4235.66
04:48:31|4235.66
04:48:33|4235.66
04:48:34|4235.66
04:48:35|4235.66
04:48:36|4235.66
04:48:37|4235.66
04:48:37|4235.66
04:48:39|4235.66
04:48:40|4235.66
04:48:42|4235.66
04:48:42|4235.66
04:48:43|4235.66
04:48:44|4235.66
04:48:45|4235.66
04:48:46|4235.66
04:48:47|4235.66
04:48:48|4235.66
04:48:49|4235.66
04:48:50|4235.66
04:48:51|4235.66
04:48:52|4235.66
04:48:53|4235.66
04:48:54|4235.66
04:48:55|4235.66
04:48:56|4235.66
04:48:57|4235.66
04:48:58|4235.66
04:48:59|4235.66
04:49:00|4235.66
04:49:01|4235.66
04:49:03|4235.66
04:49:03|4235.66
04:49:04|4235.66
04:49:05|4235.66
04:49:07|4235.66
04:49:07|4235.66
04:49:08|4235.66
04:49:09|4235.66
04:49:11|4235.66
04:49:11|4235.66
04:49:12|4235.66
04:49:13|4235.66
04:49:15|4235.66
04:49:16|4235.66
04:49:16|4235.66
04:49:17|4235.66
04:49:18|4235.66
04:49:19|4235.66
04:49:20|4235.66
04:49:21|4235.66
04:49:22|4235.66
04:49:24|4235.66
04:49:24|4235.66
04:49:25|4235.66
04:49:26|4235.66
04:49:27|4235.66
04:49:28|4235.66
04:49:30|4235.66
04:49:31|4235.66
04:49:32|4235.66
04:49:32|4235.66
04:49:34|4235.66
04:49:35|4235.66
04:49:36|4235.66
04:49:37|4235.66
04:49:38|4235.66
04:49:39|4235.66
04:49:41|4235.66
04:49:42|4235.66
04:49:43|4235.66
04:49:43|4235.66
04:49:45|4235.66
04:49:46|4235.66
04:49:47|4235.66
04:49:47|4235.66
04:49:48|4235.66
04:49:49|4235.66
04:49:50|4235.66
04:49:52|4235.66
04:49:52|4235.66
04:49:53|4235.66
04:49:55|4235.66
04:49:55|4235.66
04:49:56|4235.66
04:49:57|4235.66
04:49:58|4235.66
04:49:59|4235.66
04:50:01|4235.66
04:50:01|4235.66
04:50:03|4235.66
04:50:04|4235.66
04:50:04|4235.66
04:50:05|4235.66
04:50:06|4235.66
04:50:07|4235.66
04:50:08|4235.66
04:50:09|4235.66
04:50:10|4235.66
04:50:11|4234.96
04:50:12|4234.96
04:50:13|4234.61
04:50:14|4234.61
04:50:16|4234.61
04:50:16|4234.61
04:50:17|4234.61
04:50:18|4234.61
04:50:19|4234.61
04:50:20|4234.61
04:50:22|4234.61
04:50:22|4234.61
04:50:23|4234.61
04:50:25|4234.61
04:50:26|4234.61
04:50:27|4234.61
04:50:27|4234.61
04:50:28|4234.61
04:50:29|4233.37
04:50:30|4233.25
04:50:32|4234.06
04:50:33|4234.06
04:50:34|4234.06
04:50:36|4234.06
04:50:37|4234.06
04:50:38|4234.06
04:50:38|4234.06
04:50:40|4234.06
04:50:41|4234.06
04:50:42|4234.06
04:50:44|4234.06
04:50:44|4234.06
04:50:46|4234.06
04:50:46|4234.06
04:50:47|4234.06
04:50:48|4234.06
04:50:49|4234.06
04:50:50|4234.06
04:50:52|4234.06
04:50:53|4234.06
04:50:54|4234.06
04:50:55|4234.06
04:50:55|4234.06
04:50:56|4234.06
04:50:58|4234.06
04:50:59|4234.06
04:51:00|4234.06
04:51:01|4234.06
04:51:02|4234.
04:51:03|4234.
04:51:04|4234.
04:51:04|4234.
04:51:06|4234.41
04:51:07|4234.41
04:51:08|4234.41
04:51:08|4234.41
04:51:10|4234.41
04:51:11|4234.41
04:51:12|4234.41
04:51:13|4234.41
04:51:14|4234.41
04:51:14|4234.41
04:51:16|4234.41
04:51:16|4234.41
04:51:18|4234.41
04:51:19|4234.41
04:51:20|4234.41
04:51:21|4234.41
04:51:22|4234.41
04:51:22|4234.41
04:51:23|4234.41
04:51:24|4234.41
04:51:26|4234.41
04:51:27|4234.41
04:51:27|4234.41
04:51:28|4234.41
04:51:30|4234.41
04:51:30|4234.41
04:51:32|4234.41
04:51:33|4234.41
04:51:35|4234.41
04:51:36|4234.41
04:51:36|4234.41
04:51:37|4234.41
04:51:39|4234.41
04:51:40|4234.41
04:51:41|4234.41
04:51:42|4237.12
04:51:43|4237.12
04:51:44|4237.12
04:51:45|4237.12
04:51:46|4237.12
04:51:47|4237.12
04:51:48|4237.12
04:51:49|4237.12
04:51:50|4237.12
04:51:51|4237.12
04:51:52|4237.12
04:51:53|4237.12
04:51:54|4237.12
04:51:55|4237.12
04:51:56|4237.12
04:51:57|4237.12
04:51:58|4237.12
04:51:59|4237.12
04:52:00|4237.12
04:52:01|4237.12
04:52:03|4237.12
04:52:04|4235.75
04:52:05|4235.75
04:52:06|4235.75
04:52:06|4235.75
04:52:07|4235.75
04:52:08|4235.75
04:52:09|4235.75
04:52:10|4235.75
04:52:11|4235.75
04:52:13|4235.75
04:52:13|4235.75
04:52:15|4235.75
04:52:15|4235.75
04:52:16|4235.75
04:52:17|4235.75
04:52:18|4235.75
04:52:19|4235.75
04:52:20|4235.75
04:52:21|4235.75
04:52:22|4235.75
04:52:23|4235.75
04:52:24|4235.75
04:52:25|4235.75
04:52:26|4235.75
04:52:28|4235.75
04:52:28|4235.13
04:52:29|4235.13
04:52:30|4235.13
04:52:31|4235.13
04:52:32|4235.13
04:52:34|4235.13
04:52:35|4235.13
04:52:37|4233.52
04:52:37|4233.52
04:52:38|4233.52
04:52:39|4233.52
04:52:40|4232.
04:52:41|4232.
04:52:42|4232.
04:52:43|4232.
04:52:44|4232.
04:52:45|4232.
04:52:46|4232.
04:52:47|4232.
04:52:48|4232.
04:52:49|4232.
04:52:50|4232.
04:52:51|4232.
04:52:52|4232.
04:52:53|4232.
04:52:54|4232.
04:52:55|4232.
04:52:56|4232.
04:52:57|4232.
04:52:58|4232.
04:52:59|4232.
04:53:01|4232.
04:53:01|4232.
04:53:02|4232.
04:53:04|4232.
04:53:05|4232.
04:53:05|4232.
04:53:06|4232.
04:53:08|4232.
04:53:09|4232.
04:53:10|4232.
04:53:11|4232.
04:53:12|4232.
04:53:12|4232.
04:53:14|4232.
04:53:15|4232.
04:53:16|4232.
04:53:17|4232.
04:53:18|4232.
04:53:19|4232.
04:53:20|4232.
04:53:21|4232.
04:53:21|4232.
04:53:22|4232.
04:53:24|4232.
04:53:25|4232.
04:53:26|4232.
04:53:27|4232.
04:53:28|4232.
04:53:28|4232.
04:53:30|4232.
04:53:30|4232.
04:53:32|4232.
04:53:33|4232.
04:53:34|4232.
04:53:36|4232.
04:53:37|4232.
04:53:38|4232.
04:53:39|4232.
04:53:40|4232.
04:53:40|4232.
04:53:42|4232.
04:53:43|4232.
04:53:44|4232.
04:53:45|4232.
04:53:47|4231.37
04:53:47|4231.37
04:53:48|4231.37
04:53:49|4233.
04:53:50|4233.
04:53:51|4233.
04:53:52|4233.
04:53:53|4233.
04:53:54|4233.
04:53:55|4233.
04:53:56|4233.
04:53:57|4233.
04:53:58|4233.
04:53:59|4233.
04:54:01|4233.
04:54:02|4233.
04:54:03|4233.
04:54:04|4233.
04:54:05|4232.01
04:54:06|4232.
04:54:07|4232.
04:54:08|4230.91
04:54:09|4230.91
04:54:10|4230.91
04:54:11|4230.91
04:54:12|4232.05
04:54:13|4232.05
04:54:14|4232.05
04:54:15|4232.05
04:54:16|4232.05
04:54:17|4230.16
04:54:18|4230.16
04:54:19|4230.16
04:54:20|4230.16
04:54:21|4230.16
04:54:22|4230.16
04:54:23|4230.16
04:54:24|4230.16
04:54:25|4230.16
04:54:26|4230.16
04:54:27|4228.7
04:54:28|4228.7
04:54:29|4228.7
04:54:30|4228.7
04:54:31|4228.7
04:54:32|4228.7
04:54:33|4228.7
04:54:34|4228.7
04:54:35|4228.7
04:54:37|4228.7
04:54:38|4228.7
04:54:39|4228.7
04:54:40|4228.7
04:54:41|4228.7
04:54:42|4228.7
04:54:43|4228.7
04:54:44|4229.75
04:54:45|4229.75
04:54:47|4229.75
04:54:48|4229.75
04:54:48|4229.75
04:54:49|4229.75
04:54:50|4229.75
04:54:51|4229.75
04:54:52|4229.75
04:54:53|4229.75
04:54:55|4229.75
04:54:55|4229.75
04:54:57|4229.75
04:54:58|4229.75
04:54:59|4229.75
04:54:59|4229.75
04:55:01|4229.75
04:55:02|4229.75
04:55:03|4229.75
04:55:04|4229.75
04:55:05|4229.75
04:55:06|4229.75
04:55:07|4227.18
04:55:08|4224.47
04:55:09|4224.47
04:55:11|4224.03
04:55:11|4224.03
04:55:12|4224.03
04:55:13|4224.03
04:55:14|4224.03
04:55:15|4224.03
04:55:16|4224.03
04:55:17|4224.03
04:55:18|4224.03
04:55:19|4221.87
04:55:20|4221.87
04:55:21|4221.87
04:55:22|4221.87
04:55:23|4221.87
04:55:24|4221.87
04:55:25|4221.87
04:55:26|4221.87
04:55:27|4221.87
04:55:28|4221.87
04:55:29|4221.87
04:55:30|4221.87
04:55:31|4221.87
04:55:32|4221.87
04:55:33|4221.87
04:55:34|4221.87
04:55:35|4221.87
04:55:37|4221.87
04:55:38|4221.87
04:55:38|4221.87
04:55:40|4221.87
04:55:40|4221.87
04:55:42|4221.87
04:55:43|4221.87
04:55:44|4221.87
04:55:45|4221.87
04:55:46|4221.87
04:55:47|4221.87
04:55:48|4221.87
04:55:49|4221.87
04:55:50|4221.87
04:55:51|4221.87
04:55:52|4221.87
04:55:53|4221.87
04:55:54|4221.87
04:55:55|4221.87
04:55:56|4221.16
04:55:57|4221.16
04:55:58|4221.16
04:55:59|4221.16
04:56:00|4221.16
04:56:01|4221.16
04:56:02|4221.16
04:56:03|4221.16
04:56:04|4221.16
04:56:05|4221.16
04:56:06|4221.16
04:56:07|4221.16
04:56:08|4221.16
04:56:09|4221.16
04:56:10|4221.16
04:56:11|4221.16
04:56:12|4221.16
04:56:13|4221.16
04:56:14|4221.16
04:56:15|4221.16
04:56:16|4221.16
04:56:17|4221.16
04:56:18|4221.16
04:56:19|4221.16
04:56:20|4221.16
04:56:21|4221.16
04:56:22|4221.16
04:56:23|4221.16
04:56:24|4221.16
04:56:25|4221.16
04:56:26|4221.16
04:56:28|4221.16
04:56:28|4221.16
04:56:29|4221.16
04:56:30|4221.16
04:56:31|4221.16
04:56:32|4221.16
04:56:33|4221.16
04:56:34|4221.16
04:56:36|4221.16
04:56:36|4220.72
04:56:38|4220.72
04:56:39|4220.72
04:56:40|4220.72
04:56:41|4220.72
04:56:43|4220.72
04:56:43|4220.72
04:56:44|4220.72
04:56:45|4220.72
04:56:46|4220.72
04:56:47|4220.72
04:56:48|4220.72
04:56:49|4220.72
04:56:50|4220.72
04:56:51|4220.72
04:56:52|4220.72
04:56:53|4220.72
04:56:54|4220.72
04:56:55|4220.72
04:56:56|4220.72
04:56:57|4220.72
04:56:58|4220.72
04:56:59|4220.72
04:57:00|4220.72
04:57:01|4220.72
04:57:02|4220.72
04:57:03|4220.72
04:57:04|4220.72
04:57:05|4220.72
04:57:06|4220.72
04:57:07|4220.72
04:57:08|4220.72
04:57:09|4220.72
04:57:10|4220.72
04:57:11|4220.72
04:57:12|4220.72
04:57:13|4220.72
04:57:14|4220.72
04:57:15|4220.72
04:57:16|4220.72
04:57:17|4220.72
04:57:18|4220.72
04:57:19|4220.72
04:57:20|4220.72
04:57:21|4223.91
04:57:22|4224.
04:57:23|4224.
04:57:24|4224.
04:57:25|4224.
04:57:26|4224.
04:57:27|4224.
04:57:28|4224.
04:57:29|4224.
04:57:30|4224.
04:57:31|4224.
04:57:32|4224.
04:57:33|4224.
04:57:34|4224.
04:57:35|4224.
04:57:36|4224.
04:57:37|4224.
04:57:39|4228.58
04:57:40|4228.58
04:57:41|4228.58
04:57:43|4228.58
04:57:44|4228.58
04:57:45|4228.58
04:57:47|4226.54
04:57:47|4226.54
04:57:48|4226.54
04:57:49|4226.54
04:57:51|4226.54
04:57:52|4226.54
04:57:53|4224.02
04:57:53|4224.02
04:57:55|4224.02
04:57:56|4224.02
04:57:57|4224.02
04:57:58|4224.02
04:57:59|4222.84
04:58:00|4222.84
04:58:01|4222.84
04:58:02|4222.84
04:58:03|4222.84
04:58:04|4222.84
04:58:05|4222.84
04:58:06|4222.84
04:58:07|4222.84
04:58:08|4223.06
04:58:09|4223.91
04:58:10|4223.91
04:58:11|4223.91
04:58:12|4223.91
04:58:13|4223.91
04:58:14|4223.91
04:58:15|4225.47
04:58:16|4225.42
04:58:17|4225.42
04:58:18|4225.42
04:58:19|4225.42
04:58:20|4225.42
04:58:21|4225.42
04:58:22|4225.42
04:58:23|4225.42
04:58:24|4225.42
04:58:25|4225.42
04:58:26|4225.42
04:58:27|4225.42
04:58:28|4225.42
04:58:29|4225.42
04:58:30|4225.42
04:58:31|4225.42
04:58:32|4225.42
04:58:33|4225.42
04:58:34|4225.42
04:58:35|4225.42
04:58:36|4225.42
04:58:37|4225.42
04:58:38|4225.42
04:58:39|4225.54
04:58:40|4225.54
04:58:42|4225.23
04:58:42|4225.23
04:58:43|4225.23
04:58:44|4225.23
04:58:46|4225.23
04:58:47|4225.23
04:58:48|4225.23
04:58:49|4225.23
04:58:50|4225.23
04:58:52|4225.23
04:58:53|4225.23
04:58:54|4225.23
04:58:54|4225.23
04:58:56|4225.23
04:58:56|4225.23
04:58:58|4225.23
04:58:59|4225.23
04:58:59|4225.23
04:59:00|4225.23
04:59:01|4225.23
04:59:03|4225.23
04:59:04|4225.23
04:59:04|4225.23
04:59:05|4225.23
04:59:06|4225.23
04:59:07|4225.23
04:59:09|4225.23
04:59:09|4229.
04:59:10|4229.
04:59:12|4229.
04:59:12|4229.
04:59:14|4229.
04:59:15|4229.
04:59:16|4229.
04:59:17|4229.
04:59:18|4229.
04:59:19|4229.
04:59:20|4229.
04:59:21|4229.
04:59:22|4229.
04:59:23|4229.
04:59:24|4229.
04:59:25|4229.
04:59:26|4229.
04:59:27|4229.
04:59:28|4229.
04:59:29|4229.
04:59:30|4229.
04:59:31|4229.
04:59:32|4229.
04:59:33|4229.
04:59:34|4229.
04:59:35|4229.
04:59:36|4229.
04:59:37|4229.
04:59:38|4229.
04:59:39|4229.
04:59:40|4229.
04:59:41|4229.
04:59:43|4229.
04:59:43|4229.
04:59:45|4229.
04:59:46|4229.
04:59:47|4229.
04:59:48|4227.
04:59:49|4227.
04:59:49|4227.
04:59:51|4227.
04:59:52|4227.
04:59:53|4227.
04:59:54|4227.
04:59:55|4227.
04:59:55|4227.
04:59:56|4227.
04:59:57|4227.
04:59:58|4227.
05:00:00|4227.
05:00:00|4227.
05:00:01|4227.
05:00:03|4227.
05:00:03|4225.93
05:00:05|4225.93
05:00:06|4225.93
05:00:07|4225.93
05:00:08|4225.93
05:00:09|4225.93
05:00:10|4225.93
05:00:11|4225.93
05:00:12|4225.93
05:00:13|4225.93
05:00:14|4225.93
05:00:15|4225.93
05:00:16|4225.93
05:00:17|4225.93
05:00:18|4225.93
05:00:19|4225.93
05:00:20|4225.93
05:00:21|4225.93
05:00:22|4225.93
05:00:23|4225.93
05:00:24|4225.93
05:00:25|4225.93
05:00:26|4225.93
05:00:27|4225.93
05:00:28|4225.93
05:00:29|4225.93
05:00:30|4225.93
05:00:31|4225.93
05:00:32|4225.93
05:00:33|4225.93
05:00:34|4223.51
05:00:35|4224.38
05:00:36|4224.38
05:00:37|4224.38
05:00:38|4224.38
05:00:39|4224.38
05:00:40|4224.38
05:00:41|4224.38
05:00:43|4223.43
05:00:43|4223.43
05:00:45|4223.43
05:00:46|4223.43
05:00:47|4223.43
05:00:48|4223.43
05:00:49|4223.43
05:00:50|4224.59
05:00:51|4224.59
05:00:52|4224.59
05:00:53|4224.59
05:00:54|4226.46
05:00:56|4226.46
05:00:57|4226.46
05:00:57|4225.22
05:00:59|4225.22
05:01:00|4225.22
05:01:01|4225.22
05:01:02|4224.03
05:01:02|4224.03
05:01:03|4224.03
05:01:04|4224.03
05:01:05|4225.38
05:01:06|4225.38
05:01:08|4225.38
05:01:08|4226.3
05:01:09|4226.3
05:01:11|4226.3
05:01:11|4227.09
05:01:13|4227.09
05:01:14|4227.09
05:01:14|4227.09
05:01:15|4225.86
05:01:17|4225.86
05:01:18|4225.86
05:01:19|4225.86
05:01:20|4225.86
05:01:21|4225.86
05:01:22|4225.86
05:01:23|4225.86
05:01:23|4225.86
05:01:25|4225.86
05:01:25|4225.86
05:01:26|4225.86
05:01:28|4225.86
05:01:29|4225.86
05:01:30|4225.86
05:01:31|4225.86
05:01:32|4225.86
05:01:33|4225.86
05:01:33|4225.86
05:01:35|4225.86
05:01:35|4225.86
05:01:37|4225.86
05:01:38|4225.86
05:01:38|4225.86
05:01:40|4225.86
05:01:41|4225.86
05:01:42|4225.86
05:01:43|4225.86
05:01:45|4225.86
05:01:46|4225.86
05:01:46|4225.86
05:01:48|4225.86
05:01:49|4225.86
05:01:51|4225.86
05:01:51|4225.86
05:01:52|4225.86
05:01:53|4225.86
05:01:54|4225.86
05:01:55|4225.86
05:01:56|4225.86
05:01:57|4225.86
05:01:58|4225.86
05:01:59|4225.86
05:02:00|4225.86
05:02:01|4225.86
05:02:02|4225.86
05:02:03|4225.86
05:02:04|4225.86
05:02:05|4225.86
05:02:06|4225.86
05:02:07|4225.86
05:02:08|4225.86
05:02:09|4225.86
05:02:10|4225.86
05:02:12|4228.99
05:02:13|4228.99
05:02:14|4230.98
05:02:14|4231.4
05:02:15|4231.4
05:02:17|4231.4
05:02:17|4231.4
05:02:18|4227.
05:02:20|4227.
05:02:20|4227.
05:02:21|4227.
05:02:22|4227.
05:02:23|4227.
05:02:24|4227.
05:02:25|4223.73
05:02:26|4223.73
05:02:27|4223.73
05:02:28|4223.73
05:02:29|4223.73
05:02:30|4223.73
05:02:31|4223.66
05:02:33|4223.66
05:02:34|4223.66
05:02:34|4223.66
05:02:35|4223.66
05:02:37|4223.66
05:02:37|4221.
05:02:39|4221.
05:02:39|4221.
05:02:41|4221.
05:02:42|4221.
05:02:42|4221.
05:02:44|4221.
05:02:46|4221.
05:02:47|4221.
05:02:48|4221.
05:02:49|4221.
05:02:50|4221.
05:02:52|4221.
05:02:52|4220.07
05:02:54|4220.07
05:02:54|4220.07
05:02:55|4220.07
05:02:57|4220.07
05:02:58|4220.07
05:02:59|4220.07
05:03:00|4220.07
05:03:01|4220.07
05:03:02|4220.07
05:03:03|4220.07
05:03:04|4220.07
05:03:05|4220.07
05:03:06|4220.07
05:03:07|4220.07
05:03:08|4220.07
05:03:09|4220.07
05:03:10|4220.07
05:03:10|4220.07
05:03:12|4220.07
05:03:13|4220.07
05:03:14|4220.07
05:03:14|4220.07
05:03:16|4220.07
05:03:17|4220.07
05:03:18|4220.07
05:03:19|4220.07
05:03:20|4220.07
05:03:21|4220.07
05:03:21|4220.07
05:03:23|4220.07
05:03:23|4220.3
05:03:25|4220.3
05:03:25|4220.
05:03:27|4220.
05:03:28|4220.
05:03:29|4220.
05:03:30|4220.
05:03:31|4220.
05:03:32|4220.
05:03:33|4220.
05:03:34|4218.07
05:03:35|4218.07
05:03:36|4218.07
05:03:37|4218.07
05:03:38|4218.07
05:03:39|4218.07
05:03:40|4218.07
05:03:41|4218.07
05:03:43|4218.07
05:03:43|4218.07
05:03:45|4218.07
05:03:46|4218.07
05:03:48|4218.07
05:03:49|4218.07
05:03:49|4218.07
05:03:51|4218.07
05:03:51|4218.07
05:03:52|4218.07
05:03:54|4218.07
05:03:56|4218.07
05:03:56|4218.07
05:03:57|4218.07
05:03:58|4218.07
05:03:59|4218.07
05:04:01|4218.07
05:04:01|4218.07
05:04:03|4218.07
05:04:04|4218.07
05:04:04|4218.07
05:04:05|4218.07
05:04:06|4218.07
05:04:07|4218.07
05:04:09|4218.07
05:04:09|4218.07
05:04:11|4218.07
05:04:11|4218.07
05:04:13|4218.07
05:04:14|4218.07
05:04:14|4218.07
05:04:16|4218.07
05:04:16|4218.07
05:04:18|4218.07
05:04:18|4218.07
05:04:20|4217.01
05:04:21|4217.01
05:04:21|4217.01
05:04:22|4217.01
05:04:23|4217.01
05:04:24|4217.01
05:04:25|4217.01
05:04:26|4217.01
05:04:27|4217.01
05:04:28|4217.01
05:04:30|4217.01
05:04:30|4217.01
05:04:31|4216.1
05:04:33|4215.
05:04:34|4215.
05:04:34|4215.
05:04:35|4215.
05:04:37|4215.
05:04:37|4215.
05:04:39|4215.
05:04:39|4215.
05:04:40|4215.
05:04:41|4215.
05:04:42|4215.
05:04:43|4215.
05:04:44|4215.
05:04:46|4215.
05:04:47|4215.
05:04:48|4215.
05:04:50|4215.
05:04:50|4215.
05:04:51|4215.
05:04:52|4215.
05:04:53|4215.
05:04:54|4215.
05:04:55|4213.83
05:04:56|4213.7
05:04:57|4213.
05:04:58|4213.
05:04:59|4213.
05:05:00|4213.
05:05:01|4213.
05:05:02|4213.
05:05:03|4213.
05:05:04|4213.
05:05:05|4212.72
05:05:07|4212.62
05:05:07|4212.62
05:05:08|4212.62
05:05:09|4212.62
05:05:10|4212.62
05:05:11|4212.62
05:05:12|4212.62
05:05:13|4212.62
05:05:14|4212.62
05:05:15|4212.62
05:05:16|4212.99
05:05:17|4212.99
05:05:18|4212.99
05:05:19|4212.99
05:05:20|4213.86
05:05:21|4215.3
05:05:23|4215.3
05:05:24|4215.3
05:05:24|4215.3
05:05:25|4215.3
05:05:26|4215.3
05:05:27|4215.3
05:05:28|4215.3
05:05:29|4215.3
05:05:30|4215.3
05:05:31|4215.3
05:05:32|4215.3
05:05:34|4215.3
05:05:34|4215.3
05:05:35|4215.3
05:05:36|4215.3
05:05:37|4215.3
05:05:39|4215.3
05:05:39|4215.3
05:05:40|4215.3
05:05:41|4215.3
05:05:42|4215.3
05:05:43|4215.3
05:05:44|4215.3
05:05:45|4215.3
05:05:47|4215.3
05:05:48|4215.3
05:05:49|4215.3
05:05:51|4215.3
05:05:52|4215.3
05:05:53|4215.3
05:05:54|4215.3
05:05:55|4215.3
05:05:56|4215.3
05:05:57|4215.3
05:05:58|4215.3
05:05:59|4215.3
05:06:00|4215.3
05:06:01|4215.3
05:06:03|4215.3
05:06:04|4215.3
05:06:05|4215.3
05:06:06|4215.3
05:06:07|4215.3
05:06:08|4215.64
05:06:09|4215.64
05:06:09|4214.14
05:06:11|4214.14
05:06:12|4214.14
05:06:13|4212.
05:06:15|4212.
05:06:15|4212.
05:06:16|4212.
05:06:17|4212.
05:06:18|4212.
05:06:19|4212.
05:06:20|4212.
05:06:21|4212.
05:06:22|4212.
05:06:23|4212.
05:06:24|4212.
05:06:25|4212.
05:06:26|4212.
05:06:27|4212.
05:06:28|4212.
05:06:29|4212.
05:06:30|4212.
05:06:31|4212.
05:06:32|4212.
05:06:33|4212.
05:06:34|4212.
05:06:35|4212.
05:06:36|4212.
05:06:38|4212.
05:06:38|4212.
05:06:40|4212.
05:06:40|4212.
05:06:41|4212.
05:06:42|4212.
05:06:43|4212.
05:06:45|4212.
05:06:46|4212.
05:06:47|4212.
05:06:48|4212.
05:06:50|4212.
05:06:50|4212.
05:06:52|4212.
05:06:53|4212.
05:06:54|4212.
05:06:55|4212.
05:06:56|4212.
05:06:57|4212.
05:06:58|4212.
05:06:59|4210.
05:07:00|4210.
05:07:01|4210.
05:07:02|4210.
05:07:03|4210.
05:07:04|4210.
05:07:05|4210.
05:07:06|4210.
05:07:07|4210.
05:07:08|4209.74
05:07:09|4209.74
05:07:10|4209.74
05:07:11|4209.74
05:07:12|4209.74
05:07:13|4209.74
05:07:14|4209.74
05:07:15|4209.74
05:07:16|4209.74
05:07:17|4209.74
05:07:18|4209.74
05:07:19|4209.74
05:07:20|4209.74
05:07:21|4209.74
05:07:22|4209.74
05:07:24|4209.74
05:07:24|4209.74
05:07:25|4209.09
05:07:26|4209.09
05:07:27|4209.09
05:07:28|4209.09
05:07:29|4209.09
05:07:30|4209.09
05:07:31|4209.09
05:07:32|4209.09
05:07:33|4209.09
05:07:34|4209.09
05:07:35|4209.09
05:07:36|4209.09
05:07:37|4209.09
05:07:38|4209.09
05:07:39|4209.09
05:07:40|4209.09
05:07:41|4209.09
05:07:42|4209.09
05:07:43|4209.09
05:07:44|4209.09
05:07:45|4209.09
05:07:46|4209.09
05:07:47|4209.09
05:07:49|4209.09
05:07:50|4209.09
05:07:52|4209.09
05:07:57|4209.09
05:07:58|4209.09
05:07:59|4209.09
05:08:00|4209.09
05:08:01|4212.32
05:08:02|4212.32
05:08:03|4212.32
05:08:04|4212.32
05:08:05|4212.32
05:08:07|4212.32
05:08:07|4208.22
05:08:08|4208.22
05:08:09|4208.22
05:08:10|4208.22
05:08:11|4208.22
05:08:12|4208.22
05:08:13|4208.22
05:08:14|4208.22
05:08:15|4208.22
05:08:16|4208.22
05:08:17|4208.22
05:08:18|4208.22
05:08:19|4208.22
05:08:20|4208.22
05:08:21|4208.22
05:08:22|4208.22
05:08:23|4208.22
05:08:24|4208.22
05:08:25|4208.22
05:08:27|4209.93
05:08:27|4209.93
05:08:29|4209.93
05:08:29|4209.93
05:08:31|4209.93
05:08:32|4209.93
05:08:33|4209.93
05:08:34|4209.93
05:08:35|4209.93
05:08:35|4209.93
05:08:36|4209.93
05:08:37|4209.93
05:08:38|4209.93
05:08:40|4209.93
05:08:41|4209.93
05:08:41|4209.93
05:08:43|4208.1
05:08:44|4208.1
05:08:45|4208.1
05:08:46|4208.1
05:08:46|4208.1
05:08:48|4208.1
05:08:49|4208.1
05:08:50|4208.1
05:08:51|4208.1
05:08:52|4208.1
05:08:53|4208.1
05:08:54|4208.1
05:08:55|4208.1
05:08:57|4208.1
05:08:58|4211.19
05:08:59|4211.19
05:08:59|4211.19
05:09:01|4212.3
05:09:02|4212.3
05:09:02|4212.3
05:09:04|4212.3
05:09:05|4212.3
05:09:05|4212.3
05:09:06|4212.28
05:09:08|4212.28
05:09:09|4212.28
05:09:10|4212.28
05:09:11|4212.28
05:09:11|4212.28
05:09:13|4212.28
05:09:14|4212.28
05:09:14|4212.28
05:09:16|4212.28
05:09:16|4213.81
05:09:18|4213.81
05:09:19|4213.81
05:09:20|4213.81
05:09:21|4213.81
05:09:22|4213.81
05:09:23|4213.81
05:09:23|4213.81
05:09:25|4213.81
05:09:26|4213.81
05:09:27|4213.81
05:09:28|4213.81
05:09:29|4213.81
05:09:30|4214.49
05:09:31|4214.49
05:09:31|4213.89
05:09:33|4213.75
05:09:34|4213.75
05:09:35|4213.75
05:09:35|4213.75
05:09:37|4213.75
05:09:38|4213.75
05:09:39|4213.75
05:09:40|4213.75
05:09:41|4213.75
05:09:42|4213.75
05:09:43|4213.75
05:09:43|4213.75
05:09:45|4213.75
05:09:46|4213.75
05:09:47|4213.75
05:09:48|4213.75
05:09:48|4213.75
05:09:49|4213.75
05:09:51|4213.75
05:09:53|4213.75
05:09:54|4213.75
05:09:55|4213.75
05:09:55|4213.75
05:09:57|4211.23
05:09:58|4211.23
05:09:59|4211.23
05:10:00|4211.23
05:10:01|4211.23
05:10:02|4211.23
05:10:03|4211.23
05:10:04|4211.23
05:10:05|4211.23
05:10:06|4211.23
05:10:07|4211.23
05:10:08|4211.23
05:10:09|4211.23
05:10:10|4211.23
05:10:11|4211.23
05:10:12|4211.23
05:10:13|4211.23
05:10:14|4211.23
05:10:15|4211.23
05:10:16|4211.23
05:10:17|4211.23
05:10:18|4211.23
05:10:19|4211.23
05:10:20|4211.23
05:10:21|4211.23
05:10:22|4211.23
05:10:23|4211.23
05:10:24|4211.23
05:10:25|4211.23
05:10:26|4211.23
05:10:27|4211.23
05:10:28|4211.23
05:10:29|4211.23
05:10:30|4211.23
05:10:31|4211.23
05:10:32|4211.23
05:10:33|4211.01
05:10:34|4211.01
05:10:35|4211.01
05:10:36|4211.01
05:10:37|4211.01
05:10:38|4211.01
05:10:39|4211.01
05:10:40|4211.01
05:10:41|4211.01
05:10:42|4211.01
05:10:43|4211.01
05:10:44|4211.01
05:10:45|4211.01
05:10:46|4211.01
05:10:47|4211.01
05:10:48|4211.01
05:10:49|4211.01
05:10:50|4211.01
05:10:51|4211.01
05:10:52|4211.01
05:10:53|4211.01
05:10:55|4211.01
05:10:55|4211.01
05:10:56|4211.01
05:10:57|4211.01
05:10:58|4211.01
05:10:59|4211.01
05:11:00|4211.01
05:11:01|4211.01
05:11:02|4211.01
05:11:04|4211.01
05:11:04|4211.01
05:11:06|4211.01
05:11:06|4211.01
05:11:07|4214.85
05:11:09|4214.85
05:11:09|4214.85
05:11:10|4214.85
05:11:12|4214.85
05:11:13|4214.85
05:11:13|4214.85
05:11:14|4214.85
05:11:16|4214.85
05:11:16|4214.85
05:11:17|4214.85
05:11:18|4214.85
05:11:20|4215.96
05:11:21|4215.96
05:11:21|4215.96
05:11:23|4215.96
05:11:23|4215.96
05:11:24|4215.96
05:11:25|4215.96
05:11:27|4215.96
05:11:27|4215.96
05:11:29|4215.96
05:11:29|4215.96
05:11:31|4215.96
05:11:31|4215.96
05:11:32|4215.96
05:11:33|4215.96
05:11:34|4215.96
05:11:35|4215.96
05:11:36|4215.96
05:11:37|4215.96
05:11:39|4215.96
05:11:39|4215.96
05:11:40|4215.96
05:11:42|4215.96
05:11:43|4215.96
05:11:43|4215.96
05:11:45|4215.96
05:11:46|4215.96
05:11:47|4215.96
05:11:47|4215.96
05:11:48|4215.96
05:11:49|4215.96
05:11:50|4215.96
05:11:51|4215.96
05:11:53|4215.96
05:11:54|4215.96
05:11:56|4215.96
05:11:57|4215.96
05:11:58|4215.96
05:11:58|4215.96
05:11:59|4215.96
05:12:01|4215.96
05:12:01|4215.96
05:12:02|4215.96
05:12:04|4215.96
05:12:05|4215.96
05:12:06|4215.96
05:12:07|4215.96
05:12:08|4215.96
05:12:09|4215.96
05:12:10|4215.96
05:12:11|4215.96
05:12:11|4215.96
05:12:13|4215.96
05:12:14|4215.96
05:12:15|4215.96
05:12:15|4215.96
05:12:17|4215.96
05:12:18|4215.96
05:12:19|4215.96
05:12:20|4215.96
05:12:20|4215.96
05:12:22|4215.96
05:12:23|4215.96
05:12:24|4215.96
05:12:25|4215.96
05:12:25|4215.96
05:12:27|4215.96
05:12:27|4216.11
05:12:29|4216.11
05:12:30|4213.89
05:12:31|4213.89
05:12:32|4214.39
05:12:33|4214.46
05:12:34|4214.46
05:12:34|4214.46
05:12:36|4214.46
05:12:36|4214.46
05:12:38|4214.46
05:12:38|4214.46
05:12:39|4214.46
05:12:41|4214.46
05:12:42|4214.46
05:12:43|4214.46
05:12:44|4214.46
05:12:44|4214.46
05:12:46|4214.46
05:12:47|4214.46
05:12:47|4214.46
05:12:49|4214.46
05:12:50|4214.46
05:12:51|4214.46
05:12:52|4214.46
05:12:53|4214.46
05:12:54|4214.46
05:12:56|4214.46
05:12:57|4214.46
05:12:57|4217.19
05:12:59|4217.19
05:13:00|4217.19
05:13:01|4217.19
05:13:07|4217.19
05:13:07|4217.19
05:13:08|4217.19
05:13:10|4217.19
05:13:10|4217.19
05:13:12|4217.19
05:13:12|4217.19
05:13:14|4217.19
05:13:14|4217.19
05:13:15|4217.19
05:13:17|4217.19
05:13:18|4217.19
05:13:18|4217.19
05:13:20|4217.19
05:13:21|4214.09
05:13:21|4214.09
05:13:22|4214.09
05:13:23|4214.09
05:13:24|4214.09
05:13:25|4214.31
05:13:26|4214.31
05:13:27|4214.12
05:13:29|4214.03
05:13:29|4214.03
05:13:30|4214.03
05:13:31|4214.03
05:13:32|4214.03
05:13:33|4214.03
05:13:34|4214.03
05:13:35|4214.03
05:13:36|4214.03
05:13:37|4214.03
05:13:38|4214.03
05:13:39|4214.03
05:13:40|4214.03
05:13:42|4214.03
05:13:42|4214.03
05:13:44|4214.03
05:13:44|4214.03
05:13:46|4214.03
05:13:46|4214.03
05:13:47|4214.03
05:13:48|4214.03
05:13:49|4214.03
05:13:51|4214.03
05:13:51|4214.03
05:13:52|4214.03
05:13:53|4214.03
05:13:54|4214.03
05:13:56|4214.03
05:13:57|4214.03
05:13:58|4214.03
05:13:59|4214.03
05:14:00|4214.03
05:14:01|4214.03
05:14:02|4214.03
05:14:03|4214.03
05:14:04|4214.03
05:14:05|4214.03
05:14:06|4214.03
05:14:07|4214.03
05:14:08|4214.03
05:14:09|4214.03
05:14:10|4214.03
05:14:11|4214.03
05:14:12|4214.03
05:14:13|4214.03
05:14:14|4214.03
05:14:15|4214.03
05:14:16|4214.03
05:14:17|4214.03
05:14:18|4214.03
05:14:19|4214.03
05:14:20|4214.03
05:14:21|4214.03
05:14:22|4214.03
05:14:23|4214.03
05:14:24|4214.03
05:14:25|4214.03
05:14:26|4214.03
05:14:27|4214.03
05:14:28|4214.03
05:14:29|4214.03
05:14:30|4214.03
05:14:31|4214.03
05:14:32|4214.03
05:14:33|4214.03
05:14:34|4214.03
05:14:35|4214.03
05:14:36|4214.03
05:14:37|4214.03
05:14:38|4214.03
05:14:39|4214.03
05:14:40|4214.03
05:14:41|4214.03
05:14:42|4214.03
05:14:43|4214.03
05:14:44|4214.03
05:14:45|4214.03
05:14:46|4214.03
05:14:47|4214.03
05:14:48|4214.03
05:14:49|4214.03
05:14:50|4210.62
05:14:51|4210.62
05:14:52|4210.62
05:14:53|4210.62
05:14:54|4210.62
05:14:55|4209.06
05:14:57|4209.06
05:14:57|4209.06
05:14:59|4209.06
05:15:00|4209.06
05:15:01|4209.06
05:15:03|4209.06
05:15:04|4206.16
05:15:05|4206.16
05:15:06|4206.16
05:15:07|4206.16
05:15:08|4206.16
05:15:09|4206.16
05:15:09|4206.16
05:15:11|4206.16
05:15:11|4206.16
05:15:13|4206.16
05:15:14|4206.16
05:15:15|4206.16
05:15:16|4205.27
05:15:17|4205.27
05:15:18|4205.27
05:15:18|4205.27
05:15:20|4205.27
05:15:20|4205.27
05:15:22|4205.27
05:15:22|4205.27
05:15:24|4205.27
05:15:25|4205.27
05:15:25|4205.27
05:15:26|4205.27
05:15:28|4205.27
05:15:29|4203.
05:15:29|4203.
05:15:31|4203.
05:15:32|4203.
05:15:32|4203.
05:15:34|4203.
05:15:35|4203.
05:15:36|4203.
05:15:37|4203.
05:15:38|4203.
05:15:39|4202.89
05:15:40|4202.89
05:15:41|4202.89
05:15:42|4202.89
05:15:43|4202.89
05:15:44|4202.89
05:15:45|4202.89
05:15:46|4202.89
05:15:47|4202.89
05:15:48|4202.89
05:15:49|4202.89
05:15:50|4200.
05:15:51|4200.
05:15:52|4200.
05:15:53|4200.
05:15:54|4200.
05:15:55|4200.
05:15:56|4200.
05:15:58|4200.92
05:15:59|4200.92
05:16:00|4200.92
05:16:01|4200.
05:16:03|4200.
05:16:03|4200.
05:16:04|4200.
05:16:05|4200.
05:16:06|4200.
05:16:07|4200.
05:16:08|4200.
05:16:09|4200.
05:16:10|4200.
05:16:11|4200.
05:16:12|4200.
05:16:13|4200.
05:16:14|4200.
05:16:15|4200.
05:16:16|4200.
05:16:17|4200.
05:16:18|4198.
05:16:19|4198.
05:16:20|4197.
05:16:21|4197.
05:16:22|4195.01
05:16:23|4195.
05:16:24|4195.
05:16:25|4195.
05:16:26|4195.
05:16:27|4195.
05:16:28|4195.
05:16:29|4195.
05:16:30|4195.
05:16:31|4195.
05:16:32|4195.
05:16:33|4195.
05:16:34|4195.
05:16:35|4195.
05:16:36|4195.
05:16:37|4195.
05:16:38|4195.
05:16:39|4195.
05:16:40|4195.
05:16:41|4195.
05:16:42|4197.32
05:16:43|4197.32
05:16:44|4197.32
05:16:45|4197.32
05:16:46|4200.47
05:16:47|4200.47
05:16:48|4200.47
05:16:49|4200.47
05:16:50|4200.47
05:16:51|4200.47
05:16:52|4201.12
05:16:53|4201.12
05:16:54|4201.12
05:16:55|4201.12
05:16:56|4201.12
05:16:57|4205.07
05:16:59|4205.07
05:17:00|4205.07
05:17:01|4203.67
05:17:02|4202.
05:17:03|4202.
05:17:04|4202.
05:17:05|4202.
05:17:06|4202.
05:17:07|4202.
05:17:08|4202.
05:17:09|4202.
05:17:10|4202.
05:17:11|4202.
05:17:12|4202.
05:17:13|4202.
05:17:14|4202.
05:17:15|4202.
05:17:16|4202.
05:17:17|4202.
05:17:18|4202.
05:17:19|4199.59
05:17:20|4199.59
05:17:21|4199.59
05:17:22|4199.59
05:17:23|4199.59
05:17:24|4199.59
05:17:25|4199.59
05:17:26|4199.59
05:17:27|4199.59
05:17:28|4199.59
05:17:29|4199.59
05:17:30|4199.59
05:17:31|4199.59
05:17:32|4199.59
05:17:33|4202.
05:17:34|4202.
05:17:35|4202.
05:17:36|4202.
05:17:37|4202.
05:17:38|4202.
05:17:39|4202.
05:17:40|4202.
05:17:41|4205.12
05:17:42|4205.12
05:17:43|4205.12
05:17:45|4205.12
05:17:45|4205.12
05:17:46|4205.12
05:17:47|4203.17
05:17:48|4203.17
05:17:49|4203.44
05:17:50|4203.45
05:17:51|4203.45
05:17:52|4203.45
05:17:53|4203.45
05:17:54|4203.45
05:17:55|4203.45
05:17:56|4203.45
05:17:57|4203.45
05:17:58|4203.45
05:18:00|4203.45
05:18:01|4203.45
05:18:03|4203.45
05:18:04|4203.45
05:18:05|4203.45
05:18:06|4203.45
05:18:07|4203.45
05:18:07|4203.45
05:18:09|4203.45
05:18:10|4203.45
05:18:10|4203.45
05:18:11|4203.45
05:18:13|4203.45
05:18:13|4203.45
05:18:14|4203.45
05:18:15|4203.45
05:18:16|4203.45
05:18:17|4203.45
05:18:19|4203.45
05:18:20|4203.45
05:18:20|4203.45
05:18:21|4203.45
05:18:22|4203.45
05:18:23|4203.45
05:18:24|4203.45
05:18:25|4203.45
05:18:26|4200.65
05:18:28|4200.65
05:18:29|4200.65
05:18:29|4200.65
05:18:31|4200.84
05:18:31|4200.84
05:18:32|4200.84
05:18:33|4200.84
05:18:35|4200.84
05:18:36|4200.84
05:18:37|4200.84
05:18:38|4200.84
05:18:39|4200.84
05:18:40|4200.84
05:18:41|4200.84
05:18:42|4200.84
05:18:43|4200.84
05:18:44|4198.77
05:18:45|4198.77
05:18:46|4198.77
05:18:47|4197.02
05:18:48|4197.02
05:18:49|4197.02
05:18:50|4197.02
05:18:51|4197.02
05:18:52|4197.02
05:18:53|4197.64
05:18:54|4197.64
05:18:55|4197.64
05:18:56|4197.64
05:18:57|4197.64
05:18:58|4197.64
05:18:59|4197.64
05:19:01|4197.64
05:19:01|4197.64
05:19:02|4197.64
05:19:03|4197.64
05:19:04|4197.64
05:19:05|4197.64
05:19:06|4197.64
05:19:07|4197.64
05:19:08|4197.64
05:19:09|4197.64
05:19:10|4197.64
05:19:11|4197.64
05:19:12|4197.64
05:19:13|4197.64
05:19:14|4197.64
05:19:15|4197.64
05:19:16|4197.64
05:19:17|4197.64
05:19:18|4197.64
05:19:19|4197.64
05:19:20|4197.64
05:19:21|4197.64
05:19:22|4197.64
05:19:23|4197.64
05:19:24|4197.64
05:19:25|4197.64
05:19:26|4197.64
05:19:27|4197.64
05:19:28|4197.64
05:19:29|4197.64
05:19:30|4197.64
05:19:31|4197.64
05:19:32|4194.21
05:19:33|4194.21
05:19:34|4192.
05:19:35|4191.12
05:19:36|4192.7
05:19:37|4193.87
05:19:38|4194.96
05:19:39|4194.96
05:19:40|4194.96
05:19:41|4194.96
05:19:42|4194.96
05:19:43|4194.96
05:19:44|4194.96
05:19:45|4194.96
05:19:46|4194.96
05:19:47|4194.96
05:19:48|4194.96
05:19:49|4194.96
05:19:50|4194.96
05:19:51|4194.96
05:19:52|4194.96
05:19:53|4194.96
05:19:54|4194.96
05:19:55|4194.96
05:19:56|4194.96
05:19:57|4194.96
05:19:58|4194.96
05:19:59|4194.96
05:20:00|4194.96
05:20:02|4194.96
05:20:03|4191.67
05:20:04|4191.67
05:20:05|4191.67
05:20:05|4191.67
05:20:07|4192.61
05:20:08|4192.61
05:20:09|4191.77
05:20:10|4191.77
05:20:11|4191.64
05:20:12|4190.
05:20:12|4190.2
05:20:14|4189.66
05:20:15|4189.66
05:20:16|4189.66
05:20:17|4189.66
05:20:18|4189.66
05:20:19|4189.66
05:20:20|4190.85
05:20:20|4190.85
05:20:21|4190.85
05:20:23|4190.85
05:20:24|4190.85
05:20:25|4190.85
05:20:26|4190.85
05:20:27|4190.85
05:20:27|4190.85
05:20:28|4188.92
05:20:30|4188.13
05:20:30|4186.62
05:20:32|4187.24
05:20:32|4187.24
05:20:33|4189.82
05:20:34|4190.74
05:20:36|4191.64
05:20:37|4191.64
05:20:38|4191.64
05:20:39|4191.64
05:20:40|4191.64
05:20:40|4191.64
05:20:41|4191.64
05:20:42|4191.64
05:20:43|4191.64
05:20:45|4191.64
05:20:46|4189.71
05:20:47|4189.71
05:20:48|4189.71
05:20:48|4190.68
05:20:50|4191.51
05:20:51|4191.51
05:20:51|4191.51
05:20:52|4191.51
05:20:53|4191.51
05:20:54|4191.51
05:20:56|4191.51
05:20:57|4191.51
05:20:58|4191.51
05:20:59|4191.51
05:20:59|4193.27
05:21:00|4193.27
05:21:03|4193.65
05:21:03|4193.65
05:21:04|4193.65
05:21:05|4193.65
05:21:06|4193.65
05:21:08|4193.65
05:21:09|4193.65
05:21:09|4193.65
05:21:11|4193.65
05:21:12|4193.65
05:21:13|4194.91
05:21:13|4194.91
05:21:15|4194.91
05:21:16|4194.91
05:21:17|4194.91
05:21:18|4191.12
05:21:19|4191.12
05:21:20|4191.12
05:21:21|4193.72
05:21:22|4193.72
05:21:23|4193.72
05:21:24|4194.22
05:21:25|4194.22
05:21:26|4194.22
05:21:27|4194.22
05:21:28|4194.22
05:21:29|4194.22
05:21:30|4194.22
05:21:31|4194.58
05:21:32|4194.58
05:21:33|4194.58
05:21:34|4194.76
05:21:35|4194.76
05:21:36|4194.76
05:21:37|4194.76
05:21:38|4194.76
05:21:39|4194.76
05:21:40|4194.76
05:21:41|4194.33
05:21:42|4194.33
05:21:43|4194.92
05:21:44|4195.99
05:21:45|4196.29
05:21:46|4196.55
05:21:47|4196.55
05:21:48|4196.55
05:21:49|4196.55
05:21:50|4196.59
05:21:51|4196.59
05:21:52|4196.59
05:21:53|4196.59
05:21:54|4196.59
05:21:55|4196.59
05:21:56|4196.59
05:21:57|4196.59
05:21:58|4196.59
05:21:59|4196.59
05:22:01|4197.
05:22:01|4197.
05:22:03|4197.
05:22:04|4197.
05:22:06|4197.
05:22:07|4197.
05:22:08|4197.
05:22:09|4193.04
05:22:09|4193.04
05:22:11|4193.04
05:22:12|4193.04
05:22:13|4193.04
05:22:14|4193.04
05:22:15|4193.04
05:22:17|4193.04
05:22:17|4193.04
05:22:18|4193.04
05:22:19|4193.04
05:22:20|4193.04
05:22:21|4193.04
05:22:22|4193.04
05:22:23|4193.04
05:22:24|4193.04
05:22:25|4193.04
05:22:26|4193.04
05:22:27|4193.04
05:22:28|4193.04
05:22:29|4193.04
05:22:30|4193.04
05:22:31|4193.04
05:22:32|4193.04
05:22:33|4193.04
05:22:34|4193.04
05:22:35|4192.23
05:22:36|4192.23
05:22:37|4192.23
05:22:38|4192.23
05:22:39|4192.23
05:22:40|4189.87
05:22:41|4190.15
05:22:42|4190.15
05:22:43|4190.15
05:22:44|4190.15
05:22:45|4190.15
05:22:46|4190.15
05:22:47|4190.15
05:22:48|4190.15
05:22:49|4190.15
05:22:50|4190.15
05:22:51|4190.15
05:22:52|4190.15
05:22:53|4190.15
05:22:54|4190.15
05:22:55|4190.15
05:22:56|4190.15
05:22:57|4190.28
05:22:58|4190.15
05:22:59|4190.15
05:23:00|4190.15
05:23:01|4190.15
05:23:02|4190.15
05:23:04|4190.15
05:23:05|4190.15
05:23:05|4190.15
05:23:07|4190.15
05:23:08|4190.15
05:23:09|4190.15
05:23:10|4190.15
05:23:11|4190.15
05:23:12|4190.15
05:23:13|4190.15
05:23:14|4190.15
05:23:15|4187.01
05:23:16|4190.15
05:23:17|4190.15
05:23:18|4190.15
05:23:19|4190.15
05:23:20|4189.63
05:23:21|4189.63
05:23:23|4189.88
05:23:23|4189.88
05:23:24|4190.15
05:23:25|4190.15
05:23:26|4190.15
05:23:27|4190.15
05:23:28|4190.15
05:23:29|4190.15
05:23:30|4190.15
05:23:31|4190.15
05:23:32|4190.15
05:23:33|4190.15
05:23:34|4190.15
05:23:35|4190.15
05:23:36|4190.15
05:23:37|4190.15
05:23:38|4190.15
05:23:39|4190.15
05:23:40|4190.15
05:23:41|4190.44
05:23:42|4190.24
05:23:43|4190.24
05:23:44|4190.98
05:23:45|4190.98
05:23:46|4190.53
05:23:47|4190.98
05:23:48|4190.98
05:23:49|4191.36
05:23:50|4191.36
05:23:51|4191.36
05:23:52|4191.36
05:23:53|4191.36
05:23:54|4191.36
05:23:55|4191.36
05:23:56|4191.36
05:23:57|4191.36
05:23:58|4191.36
05:23:59|4191.36
05:24:01|4191.36
05:24:01|4191.36
05:24:02|4191.36
05:24:03|4191.36
05:24:05|4191.36
05:24:06|4191.36
05:24:07|4191.36
05:24:08|4191.36
05:24:09|4191.36
05:24:10|4191.36
05:24:11|4191.36
05:24:12|4191.36
05:24:13|4191.36
05:24:14|4191.36
05:24:15|4191.36
05:24:16|4191.36
05:24:17|4191.36
05:24:18|4191.36
05:24:19|4191.36
05:24:20|4191.36
05:24:21|4191.36
05:24:22|4191.36
05:24:23|4191.36
05:24:24|4191.36
05:24:25|4191.36
05:24:26|4191.36
05:24:27|4191.36
05:24:28|4191.36
05:24:29|4191.36
05:24:30|4191.36
05:24:31|4191.36
05:24:32|4191.36
05:24:33|4191.36
05:24:34|4191.36
05:24:35|4185.92
05:24:36|4185.92
05:24:37|4185.05
05:24:38|4184.74
05:24:39|4185.43
05:24:40|4184.
05:24:41|4184.
05:24:42|4184.
05:24:43|4184.
05:24:44|4184.
05:24:45|4184.
05:24:46|4185.29
05:24:47|4185.51
05:24:48|4185.51
05:24:49|4185.51
05:24:50|4184.97
05:24:51|4185.13
05:24:52|4185.13
05:24:53|4184.37
05:24:54|4184.37
05:24:55|4184.37
05:24:56|4184.37
05:24:57|4184.17
05:24:58|4184.17
05:24:59|4184.17
05:25:00|4181.81
05:25:01|4180.97
05:25:02|4176.2
05:25:03|4176.25
05:25:05|4177.
05:25:06|4175.2
05:25:07|4176.16
05:25:08|4177.34
05:25:09|4177.34
05:25:10|4177.34
05:25:11|4177.34
05:25:12|4177.34
05:25:13|4177.34
05:25:14|4181.46
05:25:15|4181.46
05:25:16|4181.46
05:25:17|4181.46
05:25:18|4181.46
05:25:19|4180.86
05:25:20|4180.86
05:25:21|4180.86
05:25:22|4181.27
05:25:22|4181.27
05:25:24|4181.27
05:25:25|4181.27
05:25:26|4181.27
05:25:26|4181.27
05:25:28|4181.27
05:25:29|4181.27
05:25:30|4181.27
05:25:30|4181.27
05:25:32|4181.39
05:25:32|4181.39
05:25:34|4181.39
05:25:35|4181.39
05:25:35|4181.39
05:25:36|4181.39
05:25:37|4181.39
05:25:39|4181.39
05:25:39|4181.39
05:25:41|4181.39
05:25:42|4181.39
05:25:43|4181.39
05:25:43|4181.39
05:25:44|4181.39
05:25:46|4181.39
05:25:46|4181.39
05:25:48|4181.39
05:25:49|4181.39
05:25:50|4181.39
05:25:51|4181.39
05:25:52|4184.87
05:25:53|4184.87
05:25:54|4184.87
05:25:54|4184.87
05:25:55|4184.87
05:25:57|4184.87
05:25:57|4184.87
05:25:59|4184.87
05:26:00|4184.87
05:26:01|4184.87
05:26:01|4184.87
05:26:03|4184.87
05:26:03|4184.87
05:26:04|4189.13
05:26:05|4189.13
05:26:07|4189.26
05:26:08|4190.99
05:26:09|4190.99
05:26:10|4190.99
05:26:11|4186.5
05:26:12|4186.5
05:26:13|4186.5
05:26:14|4186.5
05:26:16|4186.5
05:26:16|4186.5
05:26:17|4186.5
05:26:18|4186.5
05:26:19|4186.5
05:26:21|4186.5
05:26:22|4186.5
05:26:23|4186.5
05:26:24|4186.5
05:26:24|4186.5
05:26:25|4186.5
05:26:26|4186.5
05:26:27|4186.5
05:26:28|4192.
05:26:29|4192.
05:26:31|4192.
05:26:31|4192.
05:26:32|4192.
05:26:34|4193.88
05:26:35|4193.88
05:26:35|4193.88
05:26:37|4193.88
05:26:37|4193.88
05:26:39|4193.88
05:26:39|4193.88
05:26:40|4193.88
05:26:42|4193.88
05:26:42|4193.88
05:26:43|4193.88
05:26:45|4193.88
05:26:45|4193.88
05:26:47|4193.88
05:26:47|4193.88
05:26:48|4193.88
05:26:49|4193.88
05:26:50|4193.88
05:26:51|4193.88
05:26:52|4193.88
05:26:53|4193.88
05:26:55|4193.88
05:26:55|4193.88
05:26:56|4193.88
05:26:58|4193.88
05:26:58|4193.88
05:26:59|4193.88
05:27:00|4192.21
05:27:01|4192.
05:27:03|4192.
05:27:03|4192.
05:27:04|4192.
05:27:05|4192.
05:27:07|4192.
05:27:09|4192.
05:27:09|4192.
05:27:10|4192.
05:27:11|4192.
05:27:13|4189.49
05:27:14|4189.49
05:27:15|4189.49
05:27:16|4190.84
05:27:17|4190.84
05:27:17|4190.84
05:27:19|4192.79
05:27:19|4192.79
05:27:21|4193.46
05:27:21|4193.38
05:27:22|4193.38
05:27:23|4193.38
05:27:24|4193.38
05:27:26|4193.38
05:27:26|4193.38
05:27:28|4193.38
05:27:28|4192.85
05:27:29|4192.85
05:27:30|4194.2
05:27:31|4194.2
05:27:32|4194.2
05:27:33|4194.2
05:27:34|4194.38
05:27:35|4194.38
05:27:36|4195.
05:27:37|4195.
05:27:38|4195.
05:27:39|4195.
05:27:41|4195.
05:27:41|4195.
05:27:42|4195.
05:27:43|4195.
05:27:44|4195.
05:27:45|4195.
05:27:47|4195.
05:27:47|4195.
05:27:48|4195.
05:27:50|4195.
05:27:50|4195.
05:27:51|4195.
05:27:52|4195.
05:27:53|4195.
05:27:55|4195.
05:27:55|4195.
05:27:57|4195.
05:27:58|4195.
05:27:59|4198.63
05:28:00|4198.63
05:28:01|4198.63
05:28:02|4198.63
05:28:03|4198.63
05:28:04|4198.63
05:28:05|4198.63
05:28:06|4198.63
05:28:07|4198.63
05:28:08|4198.63
05:28:10|4198.63
05:28:11|4198.63
05:28:12|4198.63
05:28:13|4198.63
05:28:14|4198.63
05:28:15|4197.9
05:28:16|4197.9
05:28:17|4195.6
05:28:18|4194.2
05:28:19|4194.2
05:28:20|4194.2
05:28:21|4192.5
05:28:22|4192.5
05:28:23|4192.5
05:28:24|4192.5
05:28:25|4192.5
05:28:26|4191.45
05:28:27|4191.45
05:28:28|4191.63
05:28:29|4191.63
05:28:30|4191.63
05:28:31|4191.63
05:28:33|4191.63
05:28:33|4191.63
05:28:34|4191.63
05:28:36|4191.63
05:28:37|4191.63
05:28:37|4192.94
05:28:39|4192.94
05:28:39|4192.41
05:28:41|4192.41
05:28:41|4191.46
05:28:42|4191.46
05:28:43|4191.46
05:28:45|4191.46
05:28:45|4191.46
05:28:47|4191.46
05:28:47|4191.46
05:28:49|4191.46
05:28:49|4191.46
05:28:51|4191.46
05:28:52|4191.46
05:28:52|4191.46
05:28:53|4191.46
05:28:54|4191.46
05:28:56|4191.46
05:28:56|4191.46
05:28:57|4191.46
05:28:58|4191.46
05:29:00|4191.46
05:29:00|4191.46
05:29:01|4191.46
05:29:02|4191.46
05:29:03|4188.67
05:29:04|4189.38
05:29:05|4189.38
05:29:06|4189.38
05:29:07|4189.38
05:29:08|4189.69
05:29:09|4189.69
05:29:11|4189.69
05:29:12|4189.69
05:29:13|4188.81
05:29:14|4188.81
05:29:14|4188.81
05:29:16|4188.81
05:29:18|4188.81
05:29:18|4188.81
05:29:19|4188.81
05:29:20|4188.81
05:29:21|4188.81
05:29:22|4189.82
05:29:23|4189.82
05:29:24|4189.82
05:29:26|4190.65
05:29:26|4190.65
05:29:27|4190.65
05:29:28|4190.65
05:29:29|4190.65
05:29:30|4190.65
05:29:31|4189.68
05:29:32|4189.68
05:29:33|4189.68
05:29:34|4191.58
05:29:35|4191.58
05:29:36|4191.58
05:29:37|4191.58
05:29:38|4191.58
05:29:39|4191.41
05:29:40|4190.88
05:29:42|4191.3
05:29:42|4191.3
05:29:43|4191.29
05:29:44|4191.29
05:29:45|4189.31
05:29:46|4190.01
05:29:47|4190.01
05:29:48|4190.07
05:29:49|4191.41
05:29:50|4191.41
05:29:51|4192.88
05:29:53|4192.88
05:29:53|4196.01
05:29:54|4196.01
05:29:55|4196.1
05:29:56|4196.1
05:29:57|4196.1
05:29:58|4196.1
05:29:59|4196.1
05:30:00|4196.1
05:30:01|4195.87
05:30:03|4195.87
05:30:04|4195.22
05:30:04|4194.42
05:30:05|4192.75
05:30:06|4192.75
05:30:07|4191.79
05:30:08|4191.79
05:30:09|4191.79
05:30:11|4191.79
05:30:12|4191.79
05:30:14|4190.5
05:30:14|4190.5
05:30:15|4191.09
05:30:17|4191.1
05:30:18|4191.1
05:30:19|4191.1
05:30:20|4191.1
05:30:21|4191.1
05:30:21|4191.1
05:30:22|4191.1
05:30:24|4189.18
05:30:24|4189.18
05:30:26|4189.18
05:30:27|4189.18
05:30:28|4186.89
05:30:29|4186.89
05:30:29|4186.89
05:30:31|4186.89
05:30:32|4186.89
05:30:33|4186.89
05:30:34|4186.89
05:30:34|4186.89
05:30:35|4185.
05:30:37|4183.52
05:30:38|4183.52
05:30:39|4183.52
05:30:40|4183.93
05:30:41|4184.14
05:30:42|4184.14
05:30:43|4184.14
05:30:44|4184.14
05:30:44|4184.14
05:30:46|4184.14
05:30:46|4184.14
05:30:47|4184.14
05:30:48|4184.14
05:30:50|4184.14
05:30:51|4184.14
05:30:52|4184.14
05:30:52|4184.14
05:30:54|4184.14
05:30:55|4184.14
05:30:55|4184.14
05:30:56|4184.14
05:30:57|4182.87
05:30:59|4182.87
05:31:00|4182.87
05:31:01|4182.87
05:31:02|4182.87
05:31:02|4182.87
05:31:04|4182.87
05:31:04|4182.87
05:31:06|4182.87
05:31:06|4179.01
05:31:07|4179.01
05:31:09|4179.01
05:31:09|4179.01
05:31:11|4180.2
05:31:13|4180.2
05:31:13|4180.87
05:31:14|4180.87
05:31:15|4180.87
05:31:16|4180.87
05:31:17|4180.84
05:31:18|4180.84
05:31:19|4180.84
05:31:20|4180.84
05:31:22|4180.84
05:31:23|4180.84
05:31:24|4180.84
05:31:25|4180.84
05:31:26|4180.84
05:31:27|4180.84
05:31:28|4180.84
05:31:29|4180.84
05:31:30|4180.84
05:31:31|4180.84
05:31:32|4181.56
05:31:33|4181.56
05:31:34|4181.56
05:31:35|4181.56
05:31:36|4181.56
05:31:37|4181.56
05:31:38|4181.56
05:31:39|4181.56
05:31:40|4181.56
05:31:41|4181.56
05:31:42|4181.56
05:31:43|4181.56
05:31:44|4181.56
05:31:45|4181.56
05:31:46|4181.56
05:31:47|4181.56
05:31:48|4181.56
05:31:49|4181.56
05:31:50|4181.56
05:31:51|4181.56
05:31:52|4181.56
05:31:53|4181.56
05:31:54|4181.56
05:31:55|4181.56
05:31:56|4181.56
05:31:57|4181.56
05:31:58|4181.56
05:31:59|4181.56
05:32:00|4181.56
05:32:01|4181.56
05:32:02|4181.56
05:32:03|4181.56
05:32:04|4181.56
05:32:05|4181.56
05:32:06|4181.56
05:32:07|4181.56
05:32:08|4181.56
05:32:09|4181.56
05:32:10|4181.56
05:32:11|4181.56
05:32:13|4181.56
05:32:14|4179.99
05:32:15|4181.93
05:32:17|4181.93
05:32:17|4181.93
05:32:18|4181.93
05:32:19|4182.92
05:32:20|4182.92
05:32:21|4182.92
05:32:22|4182.91
05:32:23|4182.91
05:32:24|4182.91
05:32:25|4182.91
05:32:26|4182.91
05:32:27|4182.91
05:32:28|4182.91
05:32:29|4182.91
05:32:30|4182.91
05:32:31|4182.91
05:32:32|4182.91
05:32:33|4182.91
05:32:34|4182.91
05:32:35|4182.91
05:32:36|4182.91
05:32:37|4182.91
05:32:38|4182.91
05:32:39|4182.91
05:32:40|4182.91
05:32:41|4182.91
05:32:42|4182.91
05:32:43|4182.91
05:32:44|4182.91
05:32:45|4182.91
05:32:46|4182.91
05:32:47|4182.91
05:32:48|4182.91
05:32:49|4182.91
05:32:50|4184.51
05:32:52|4183.89
05:32:52|4183.4
05:32:53|4183.4
05:32:55|4183.4
05:32:55|4183.4
05:32:57|4183.4
05:32:58|4183.4
05:32:58|4183.4
05:33:00|4183.4
05:33:00|4183.4
05:33:01|4183.4
05:33:02|4183.4
05:33:03|4183.4
05:33:05|4183.4
05:33:06|4183.4
05:33:06|4183.4
05:33:07|4183.4
05:33:08|4183.4
05:33:10|4183.4
05:33:10|4183.4
05:33:11|4183.4
05:33:12|4183.4
05:33:14|4183.4
05:33:15|4183.4
05:33:16|4183.4
05:33:17|4183.4
05:33:18|4183.4
05:33:19|4183.4
05:33:21|4183.4
05:33:21|4183.4
05:33:22|4183.4
05:33:23|4183.4
05:33:25|4183.4
05:33:26|4184.6
05:33:26|4184.6
05:33:27|4184.6
05:33:28|4184.6
05:33:30|4184.6
05:33:31|4184.95
05:33:31|4184.95
05:33:32|4184.95
05:33:33|4184.95
05:33:34|4184.95
05:33:35|4184.95
05:33:36|4184.95
05:33:37|4184.95
05:33:38|4184.95
05:33:39|4184.95
05:33:40|4184.95
05:33:41|4184.95
05:33:42|4184.95
05:33:43|4184.95
05:33:45|4184.95
05:33:46|4187.
05:33:47|4187.
05:33:47|4187.
05:33:49|4187.
05:33:50|4187.
05:33:50|4187.
05:33:52|4187.
05:33:53|4187.
05:33:53|4187.
05:33:55|4187.
05:33:55|4187.
05:33:57|4187.
05:33:58|4187.
05:33:59|4187.
05:33:59|4184.8
05:34:01|4184.8
05:34:02|4184.8
05:34:03|4184.8
05:34:04|4184.8
05:34:05|4184.8
05:34:05|4184.8
05:34:07|4184.8
05:34:08|4184.8
05:34:09|4184.8
05:34:09|4184.8
05:34:11|4184.8
05:34:11|4184.8
05:34:13|4184.8
05:34:14|4184.8
05:34:16|4184.8
05:34:16|4184.8
05:34:17|4184.8
05:34:19|4188.66
05:34:20|4188.66
05:34:21|4188.66
05:34:22|4188.66
05:34:23|4188.66
05:34:24|4188.66
05:34:24|4188.66
05:34:25|4188.66
05:34:26|4188.66
05:34:28|4188.66
05:34:29|4188.66
05:34:30|4188.66
05:34:31|4188.66
05:34:31|4188.66
05:34:32|4188.66
05:34:33|4188.66
05:34:34|4188.66
05:34:35|4188.66
05:34:37|4188.66
05:34:38|4188.66
05:34:39|4188.66
05:34:40|4188.66
05:34:41|4188.66
05:34:41|4188.66
05:34:42|4188.66
05:34:44|4188.66
05:34:44|4188.66
05:34:46|4188.66
05:34:47|4190.68
05:34:47|4190.68
05:34:49|4190.68
05:34:50|4190.68
05:34:51|4190.68
05:34:52|4190.68
05:34:53|4190.68
05:34:54|4190.68
05:34:55|4190.68
05:34:56|4190.68
05:34:57|4190.68
05:34:58|4190.68
05:34:59|4191.14
05:35:00|4191.14
05:35:01|4191.14
05:35:02|4193.4
05:35:03|4193.4
05:35:04|4193.38
05:35:05|4193.38
05:35:06|4193.38
05:35:07|4193.38
05:35:08|4193.38
05:35:09|4193.38
05:35:10|4193.38
05:35:11|4193.38
05:35:12|4193.38
05:35:13|4193.38
05:35:14|4193.38
05:35:16|4193.38
05:35:17|4193.38
05:35:18|4193.38
05:35:19|4193.38
05:35:20|4193.38
05:35:21|4193.38
05:35:22|4193.38
05:35:23|4193.38
05:35:24|4193.38
05:35:25|4193.38
05:35:26|4193.38
05:35:27|4193.38
05:35:28|4193.38
05:35:30|4195.37
05:35:30|4193.76
05:35:32|4193.76
05:35:32|4193.76
05:35:33|4193.76
05:35:34|4196.58
05:35:36|4196.58
05:35:37|4196.58
05:35:37|4196.58
05:35:39|4196.58
05:35:39|4196.58
05:35:41|4196.58
05:35:42|4196.58
05:35:43|4196.58
05:35:43|4196.58
05:35:45|4196.58
05:35:45|4196.58
05:35:46|4196.58
05:35:47|4196.58
05:35:48|4196.58
05:35:49|4196.58
05:35:51|4196.58
05:35:51|4196.58
05:35:52|4196.79
05:35:54|4196.79
05:35:54|4196.79
05:35:55|4196.79
05:35:56|4196.79
05:35:57|4196.79
05:35:58|4196.79
05:35:59|4196.79
05:36:01|4196.79
05:36:02|4196.79
05:36:03|4196.79
05:36:03|4196.79
05:36:05|4196.79
05:36:05|4196.79
05:36:07|4196.79
05:36:08|4196.79
05:36:09|4196.79
05:36:10|4196.79
05:36:11|4196.79
05:36:12|4196.79
05:36:13|4196.79
05:36:14|4196.79
05:36:15|4196.79
05:36:17|4196.79
05:36:17|4198.98
05:36:19|4198.98
05:36:19|4199.
05:36:20|4199.
05:36:21|4199.
05:36:23|4199.
05:36:23|4199.
05:36:25|4199.
05:36:26|4199.
05:36:27|4199.
05:36:28|4199.
05:36:28|4199.
05:36:30|4199.
05:36:30|4199.
05:36:31|4199.
05:36:32|4199.
05:36:33|4199.
05:36:34|4199.
05:36:36|4199.
05:36:37|4199.
05:36:38|4199.
05:36:39|4199.
05:36:40|4199.
05:36:40|4199.
05:36:41|4199.
05:36:43|4199.
05:36:44|4199.
05:36:45|4199.
05:36:46|4199.
05:36:46|4199.
05:36:48|4199.
05:36:49|4199.
05:36:49|4199.
05:36:50|4199.
05:36:51|4199.
05:36:52|4199.
05:36:54|4199.
05:36:55|4199.
05:36:56|4199.
05:36:57|4199.
05:36:58|4198.46
05:36:59|4197.67
05:37:00|4197.67
05:37:01|4197.67
05:37:02|4197.67
05:37:03|4197.67
05:37:04|4197.67
05:37:05|4197.67
05:37:07|4197.67
05:37:07|4197.67
05:37:08|4197.67
05:37:09|4197.67
05:37:10|4197.67
05:37:11|4197.67
05:37:12|4197.67
05:37:13|4197.67
05:37:14|4197.67
05:37:15|4197.67
05:37:17|4197.67
05:37:18|4197.67
05:37:19|4197.67
05:37:21|4197.67
05:37:21|4197.67
05:37:23|4197.67
05:37:23|4197.67
05:37:25|4198.75
05:37:25|4198.75
05:37:27|4198.75
05:37:27|4198.75
05:37:28|4198.75
05:37:30|4198.75
05:37:30|4198.75
05:37:32|4198.75
05:37:33|4198.75
05:37:34|4198.75
05:37:35|4198.75
05:37:36|4198.75
05:37:37|4198.75
05:37:38|4198.75
05:37:39|4198.75
05:37:40|4198.75
05:37:41|4198.75
05:37:42|4198.75
05:37:43|4198.75
05:37:45|4198.75
05:37:45|4198.75
05:37:46|4198.75
05:37:47|4198.75
05:37:48|4198.75
05:37:49|4198.75
05:37:50|4198.75
05:37:51|4198.75
05:37:52|4198.75
05:37:53|4198.75
05:37:54|4198.75
05:37:55|4198.75
05:37:56|4198.75
05:37:57|4198.75
05:37:58|4198.75
05:37:59|4198.75
05:38:00|4198.75
05:38:01|4198.75
05:38:02|4198.75
05:38:03|4198.75
05:38:04|4198.75
05:38:05|4198.75
05:38:06|4198.75
05:38:07|4198.75
05:38:08|4198.75
05:38:09|4198.75
05:38:10|4198.75
05:38:11|4198.75
05:38:12|4198.75
05:38:13|4198.75
05:38:15|4198.75
05:38:16|4198.75
05:38:17|4198.75
05:38:18|4198.75
05:38:19|4198.75
05:38:20|4198.75
05:38:22|4198.75
05:38:23|4198.75
05:38:23|4198.75
05:38:25|4198.75
05:38:25|4198.75
05:38:27|4198.75
05:38:28|4198.75
05:38:28|4198.75
05:38:30|4198.75
05:38:30|4198.75
05:38:32|4198.75
05:38:33|4198.75
05:38:33|4196.62
05:38:35|4196.62
05:38:36|4196.99
05:38:37|4196.41
05:38:38|4196.41
05:38:39|4196.41
05:38:40|4196.41
05:38:41|4196.41
05:38:42|4196.41
05:38:43|4196.41
05:38:44|4196.41
05:38:45|4196.41
05:38:46|4200.74
05:38:47|4200.74
05:38:48|4200.74
05:38:49|4200.74
05:38:50|4200.74
05:38:51|4200.74
05:38:52|4200.74
05:38:53|4200.74
05:38:55|4200.74
05:38:55|4200.74
05:38:56|4200.74
05:38:58|4200.74
05:38:59|4200.94
05:39:00|4200.94
05:39:00|4200.94
05:39:01|4200.94
05:39:02|4200.94
05:39:04|4200.94
05:39:04|4200.94
05:39:05|4200.94
05:39:06|4200.94
05:39:07|4200.94
05:39:09|4200.94
05:39:10|4200.94
05:39:11|4200.94
05:39:13|4200.94
05:39:13|4200.94
05:39:14|4198.66
05:39:15|4198.66
05:39:16|4198.66
05:39:17|4198.66
05:39:19|4198.66
05:39:19|4198.66
05:39:21|4195.18
05:39:22|4195.85
05:39:24|4195.85
05:39:24|4195.85
05:39:25|4195.85
05:39:26|4195.85
05:39:27|4195.85
05:39:29|4195.85
05:39:29|4195.85
05:39:31|4195.85
05:39:31|4195.85
05:39:32|4195.85
05:39:33|4195.85
05:39:34|4195.85
05:39:36|4195.85
05:39:37|4195.85
05:39:38|4195.85
05:39:39|4195.85
05:39:40|4195.85
05:39:41|4195.85
05:39:42|4195.85
05:39:43|4195.85
05:39:43|4195.85
05:39:45|4195.85
05:39:46|4195.85
05:39:46|4198.21
05:39:47|4198.21
05:39:48|4198.21
05:39:49|4198.21
05:39:50|4198.21
05:39:51|4198.21
05:39:52|4198.21
05:39:53|4197.39
05:39:54|4197.39
05:39:55|4197.39
05:39:57|4197.39
05:39:58|4197.39
05:39:59|4197.39
05:40:00|4197.39
05:40:01|4197.39
05:40:02|4197.39
05:40:03|4197.39
05:40:04|4197.39
05:40:05|4197.39
05:40:06|4197.39
05:40:07|4197.39
05:40:08|4197.39
05:40:09|4197.39
05:40:10|4199.5
05:40:11|4199.5
05:40:12|4199.5
05:40:13|4199.5
05:40:14|4199.5
05:40:15|4199.5
05:40:16|4199.5
05:40:17|4198.89
05:40:18|4198.89
05:40:19|4198.89
05:40:21|4198.89
05:40:21|4198.89
05:40:22|4198.89
05:40:23|4198.89
05:40:24|4198.89
05:40:25|4198.89
05:40:26|4198.89
05:40:27|4198.89
05:40:28|4198.89
05:40:29|4198.89
05:40:30|4198.89
05:40:31|4198.89
05:40:32|4199.46
05:40:33|4199.46
05:40:34|4199.46
05:40:35|4199.46
05:40:36|4199.46
05:40:37|4199.46
05:40:38|4201.19
05:40:39|4201.19
05:40:40|4201.19
05:40:41|4201.19
05:40:42|4201.19
05:40:43|4201.19
05:40:44|4201.19
05:40:45|4201.19
05:40:46|4201.19
05:40:47|4201.72
05:40:48|4201.72
05:40:49|4201.72
05:40:50|4201.72
05:40:51|4201.72
05:40:53|4201.72
05:40:54|4201.72
05:40:54|4201.72
05:40:56|4201.72
05:40:56|4201.72
05:40:57|4201.72
05:40:58|4201.72
05:41:00|4201.72
05:41:01|4201.72
05:41:02|4201.72
05:41:02|4201.72
05:41:04|4201.72
05:41:05|4201.72
05:41:06|4201.72
05:41:07|4201.72
05:41:08|4201.72
05:41:09|4201.72
05:41:10|4201.72
05:41:11|4201.72
05:41:12|4201.72
05:41:13|4201.72
05:41:14|4201.72
05:41:15|4201.72
05:41:16|4201.72
05:41:17|4201.72
05:41:18|4205.36
05:41:19|4205.36
05:41:20|4205.36
05:41:22|4205.36
05:41:23|4205.36
05:41:24|4205.36
05:41:25|4205.36
05:41:27|4205.36
05:41:27|4205.36
05:41:28|4205.36
05:41:29|4205.36
05:41:30|4205.36
05:41:31|4205.36
05:41:32|4205.36
05:41:33|4205.36
05:41:34|4205.36
05:41:35|4205.36
05:41:36|4205.36
05:41:37|4205.36
05:41:38|4205.36
05:41:39|4205.36
05:41:40|4205.36
05:41:41|4205.36
05:41:42|4205.36
05:41:43|4205.36
05:41:44|4205.36
05:41:45|4205.36
05:41:46|4205.36
05:41:47|4205.36
05:41:48|4205.36
05:41:49|4205.36
05:41:50|4205.36
05:41:51|4205.36
05:41:52|4205.36
05:41:53|4205.36
05:41:54|4205.36
05:41:55|4205.36
05:41:56|4205.36
05:41:57|4206.78
05:41:58|4206.78
05:41:59|4206.78
05:42:00|4206.78
05:42:01|4206.78
05:42:02|4206.78
05:42:03|4206.78
05:42:04|4206.75
05:42:05|4206.75
05:42:06|4206.74
05:42:07|4206.91
05:42:08|4206.91
05:42:09|4206.91
05:42:10|4206.91
05:42:11|4206.91
05:42:12|4206.91
05:42:13|4206.91
05:42:14|4206.91
05:42:15|4206.91
05:42:16|4206.91
05:42:17|4206.91
05:42:18|4206.91
05:42:19|4206.91
05:42:20|4206.91
05:42:22|4206.91
05:42:23|4206.91
05:42:24|4206.91
05:42:25|4206.91
05:42:26|4206.91
05:42:27|4206.91
05:42:27|4206.91
05:42:29|4206.91
05:42:30|4206.91
05:42:31|4206.91
05:42:32|4206.91
05:42:34|4206.91
05:42:34|4206.91
05:42:35|4206.51
05:42:36|4206.51
05:42:38|4206.51
05:42:38|4206.51
05:42:39|4206.51
05:42:40|4207.57
05:42:41|4207.57
05:42:43|4207.57
05:42:43|4207.57
05:42:44|4207.57
05:42:46|4207.57
05:42:47|4207.57
05:42:48|4207.57
05:42:48|4207.12
05:42:50|4207.12
05:42:51|4207.12
05:42:52|4207.12
05:42:53|4207.12
05:42:54|4207.12
05:42:55|4206.73
05:42:55|4206.82
05:42:57|4206.82
05:42:58|4206.82
05:42:59|4208.75
05:42:59|4208.75
05:43:00|4209.56
05:43:02|4209.03
05:43:03|4209.03
05:43:04|4209.03
05:43:05|4209.03
05:43:06|4209.03
05:43:07|4209.03
05:43:07|4209.03
05:43:09|4209.03
05:43:09|4209.03
05:43:11|4209.03
05:43:12|4209.03
05:43:13|4209.03
05:43:14|4209.03
05:43:15|4209.03
05:43:16|4209.03
05:43:17|4206.82
05:43:18|4206.82
05:43:19|4206.82
05:43:20|4206.82
05:43:21|4206.82
05:43:21|4206.82
05:43:24|4206.82
05:43:25|4206.82
05:43:26|4206.82
05:43:27|4206.82
05:43:28|4206.82
05:43:29|4206.82
05:43:30|4206.82
05:43:31|4206.82
05:43:32|4206.82
05:43:33|4206.82
05:43:34|4206.82
05:43:35|4206.82
05:43:36|4206.82
05:43:38|4206.82
05:43:38|4206.82
05:43:39|4206.82
05:43:40|4206.82
05:43:42|4206.82
05:43:43|4206.82
05:43:43|4206.82
05:43:45|4206.82
05:43:45|4206.82
05:43:47|4206.82
05:43:47|4206.82
05:43:49|4206.82
05:43:49|4209.88
05:43:50|4209.88
05:43:52|4209.88
05:43:52|4209.88
05:43:53|4211.89
05:43:54|4211.89
05:43:55|4211.89
05:43:56|4211.89
05:43:57|4211.89
05:43:58|4211.89
05:43:59|4211.89
05:44:00|4211.89
05:44:01|4211.89
05:44:03|4211.89
05:44:03|4211.89
05:44:04|4211.89
05:44:05|4211.89
05:44:06|4211.89
05:44:07|4211.89
05:44:08|4211.89
05:44:09|4211.89
05:44:10|4211.89
05:44:11|4211.89
05:44:12|4211.89
05:44:13|4211.89
05:44:14|4211.89
05:44:16|4211.89
05:44:16|4211.89
05:44:17|4211.89
05:44:18|4204.57
05:44:20|4204.57
05:44:21|4204.57
05:44:22|4204.57
05:44:23|4204.57
05:44:24|4204.57
05:44:25|4204.57
05:44:27|4204.57
05:44:27|4204.57
05:44:29|4205.63
05:44:29|4205.63
05:44:31|4205.63
05:44:32|4205.63
05:44:33|4205.63
05:44:34|4205.63
05:44:34|4205.63
05:44:36|4206.5
05:44:37|4206.5
05:44:38|4206.5
05:44:39|4206.5
05:44:40|4206.5
05:44:41|4206.5
05:44:42|4206.5
05:44:43|4206.5
05:44:44|4206.5
05:44:45|4206.5
05:44:46|4206.99
05:44:47|4206.99
05:44:48|4206.99
05:44:49|4206.99
05:44:50|4206.99
05:44:51|4206.99
05:44:52|4206.99
05:44:53|4206.99
05:44:54|4206.99
05:44:55|4206.99
05:44:56|4206.99
05:44:58|4206.99
05:44:58|4206.99
05:44:59|4206.99
05:45:00|4206.99
05:45:01|4206.99
05:45:02|4206.99
05:45:03|4206.99
05:45:04|4206.99
05:45:05|4206.99
05:45:07|4206.99
05:45:07|4206.99
05:45:08|4206.99
05:45:09|4206.99
05:45:10|4206.99
05:45:11|4206.99
05:45:13|4206.99
05:45:13|4206.99
05:45:14|4206.99
05:45:15|4206.99
05:45:17|4206.99
05:45:17|4206.99
05:45:18|4206.99
05:45:19|4206.99
05:45:20|4206.99
05:45:21|4206.99
05:45:22|4206.99
05:45:24|4206.99
05:45:25|4206.99
05:45:27|4206.99
05:45:28|4206.99
05:45:29|4206.99
05:45:30|4206.99
05:45:31|4206.99
05:45:32|4206.99
05:45:33|4209.21
05:45:34|4209.21
05:45:35|4209.21
05:45:36|4209.21
05:45:37|4209.66
05:45:38|4208.73
05:45:39|4208.73
05:45:40|4208.73
05:45:41|4208.73
05:45:42|4208.73
05:45:43|4208.73
05:45:44|4208.73
05:45:45|4208.73
05:45:45|4208.73
05:45:47|4208.73
05:45:48|4208.73
05:45:48|4208.73
05:45:50|4208.73
05:45:51|4208.73
05:45:52|4208.73
05:45:53|4207.66
05:45:54|4207.63
05:45:55|4207.63
05:45:56|4207.63
05:45:57|4205.03
05:45:58|4205.03
05:45:59|4205.03
05:46:00|4205.03
05:46:01|4205.03
05:46:02|4205.03
05:46:03|4205.03
05:46:04|4205.03
05:46:05|4205.03
05:46:06|4203.24
05:46:07|4203.24
05:46:08|4204.
05:46:09|4204.08
05:46:10|4204.08
05:46:11|4204.08
05:46:12|4205.
05:46:13|4205.
05:46:14|4205.
05:46:15|4205.
05:46:16|4205.
05:46:17|4205.
05:46:18|4205.29
05:46:19|4207.58
05:46:20|4207.58
05:46:21|4207.58
05:46:22|4207.58
05:46:23|4207.58
05:46:24|4211.41
05:46:25|4211.41
05:46:26|4211.39
05:46:27|4211.99
05:46:29|4211.99
05:46:29|4211.99
05:46:30|4211.99
05:46:32|4211.99
05:46:33|4211.99
05:46:33|4211.99
05:46:35|4211.99
05:46:36|4211.99
05:46:37|4211.99
05:46:37|4211.99
05:46:39|4211.99
05:46:39|4211.99
05:46:41|4211.99
05:46:41|4211.99
05:46:42|4211.99
05:46:43|4211.99
05:46:44|4211.99
05:46:45|4211.99
05:46:47|4211.99
05:46:47|4211.99
05:46:49|4211.99
05:46:50|4211.99
05:46:51|4211.99
05:46:52|4211.99
05:46:53|4211.99
05:46:54|4211.99
05:46:55|4211.99
05:46:57|4211.99
05:46:57|4211.99
05:46:59|4211.99
05:46:59|4211.99
05:47:00|4211.99
05:47:01|4211.99
05:47:02|4211.99
05:47:03|4211.99
05:47:05|4211.99
05:47:05|4211.99
05:47:06|4211.99
05:47:07|4211.99
05:47:08|4211.99
05:47:09|4211.99
05:47:10|4211.99
05:47:11|4211.21
05:47:12|4211.21
05:47:13|4211.21
05:47:14|4211.21
05:47:15|4211.21
05:47:16|4211.21
05:47:17|4211.21
05:47:18|4211.21
05:47:19|4211.21
05:47:20|4211.21
05:47:21|4211.21
05:47:22|4211.21
05:47:23|4211.21
05:47:26|4211.21
05:47:27|4211.21
05:47:28|4211.21
05:47:30|4211.21
05:47:30|4211.21
05:47:32|4211.21
05:47:33|4211.21
05:47:35|4211.21
05:47:36|4211.21
05:47:36|4211.21
05:47:38|4211.21
05:47:39|4211.21
05:47:40|4211.21
05:47:41|4211.21
05:47:42|4211.21
05:47:43|4211.21
05:47:44|4211.21
05:47:44|4211.21
05:47:45|4211.21
05:47:46|4211.21
05:47:48|4213.72
05:47:48|4213.72
05:47:49|4213.72
05:47:50|4213.72
05:47:52|4213.72
05:47:53|4213.72
05:47:54|4216.01
05:47:54|4216.01
05:47:56|4216.01
05:47:57|4216.01
05:47:58|4216.01
05:47:58|4216.01
05:48:00|4216.01
05:48:01|4216.01
05:48:02|4216.01
05:48:03|4216.01
05:48:04|4216.01
05:48:05|4216.01
05:48:05|4216.01
05:48:07|4216.01
05:48:08|4216.01
05:48:09|4216.01
05:48:10|4216.01
05:48:11|4216.01
05:48:11|4216.01
05:48:13|4216.01
05:48:14|4216.01
05:48:14|4216.01
05:48:15|4216.01
05:48:17|4216.01
05:48:17|4216.01
05:48:19|4216.01
05:48:20|4216.01
05:48:21|4216.01
05:48:21|4216.82
05:48:23|4216.82
05:48:24|4216.82
05:48:25|4216.82
05:48:26|4216.82
05:48:27|4218.51
05:48:29|4220.
05:48:29|4220.
05:48:30|4220.08
05:48:31|4220.08
05:48:32|4220.08
05:48:34|4220.08
05:48:35|4220.08
05:48:36|4222.18
05:48:38|4222.18
05:48:38|4222.18
05:48:39|4222.18
05:48:40|4222.18
05:48:41|4223.88
05:48:42|4223.88
05:48:43|4223.88
05:48:44|4223.88
05:48:45|4223.88
05:48:46|4223.88
05:48:47|4223.88
05:48:48|4223.88
05:48:49|4223.88
05:48:50|4223.88
05:48:51|4223.88
05:48:52|4223.88
05:48:53|4223.88
05:48:54|4223.88
05:48:55|4223.88
05:48:56|4223.88
05:48:57|4223.88
05:48:58|4223.88
05:48:59|4223.88
05:49:00|4223.88
05:49:01|4223.88
05:49:02|4223.88
05:49:03|4223.88
05:49:04|4223.88
05:49:05|4223.88
05:49:06|4223.88
05:49:07|4223.88
05:49:08|4223.88
05:49:09|4223.88
05:49:10|4223.88
05:49:11|4223.88
05:49:12|4223.88
05:49:13|4223.88
05:49:14|4223.88
05:49:15|4218.77
05:49:16|4218.77
05:49:17|4218.77
05:49:18|4218.77
05:49:19|4218.77
05:49:20|4218.77
05:49:21|4218.77
05:49:22|4218.77
05:49:23|4218.77
05:49:24|4218.77
05:49:25|4218.77
05:49:27|4218.77
05:49:28|4218.77
05:49:30|4218.77
05:49:30|4218.77
05:49:31|4218.77
05:49:33|4218.77
05:49:33|4218.77
05:49:34|4218.77
05:49:35|4218.77
05:49:36|4218.63
05:49:38|4218.63
05:49:39|4218.63
05:49:40|4218.63
05:49:41|4218.63
05:49:42|4218.63
05:49:42|4218.63
05:49:44|4218.63
05:49:45|4218.63
05:49:46|4218.63
05:49:47|4218.63
05:49:48|4219.66
05:49:49|4219.66
05:49:50|4219.98
05:49:50|4219.8
05:49:51|4219.8
05:49:53|4219.8
05:49:54|4219.8
05:49:55|4219.8
05:49:55|4219.8
05:49:57|4219.8
05:49:58|4219.8
05:49:59|4220.
05:50:00|4220.
05:50:02|4220.
05:50:02|4220.
05:50:03|4220.
05:50:04|4220.
05:50:06|4220.
05:50:07|4220.
05:50:07|4220.
05:50:08|4220.
05:50:09|4220.
05:50:10|4220.
05:50:11|4220.
05:50:12|4221.56
05:50:14|4221.56
05:50:14|4221.56
05:50:15|4221.16
05:50:16|4221.16
05:50:17|4221.32
05:50:19|4221.12
05:50:19|4221.12
05:50:20|4221.12
05:50:22|4221.12
05:50:22|4221.12
05:50:23|4221.12
05:50:24|4221.12
05:50:25|4221.12
05:50:26|4221.12
05:50:27|4219.86
05:50:29|4217.09
05:50:30|4217.09
05:50:32|4217.09
05:50:32|4217.09
05:50:33|4217.09
05:50:34|4216.99
05:50:35|4216.99
05:50:36|4215.97
05:50:37|4215.66
05:50:38|4215.66
05:50:39|4215.66
05:50:40|4215.66
05:50:41|4215.66
05:50:42|4216.07
05:50:43|4216.07
05:50:44|4216.07
05:50:45|4216.07
05:50:46|4216.07
05:50:47|4216.07
05:50:48|4216.07
05:50:49|4216.07
05:50:50|4216.07
05:50:51|4216.07
05:50:52|4216.07
05:50:53|4216.07
05:50:54|4216.07
05:50:56|4216.07
05:50:56|4216.07
05:50:57|4216.07
05:50:59|4216.07
05:50:59|4216.07
05:51:00|4216.07
05:51:02|4216.07
05:51:03|4216.07
05:51:03|4216.07
05:51:04|4216.07
05:51:06|4216.07
05:51:06|4216.07
05:51:08|4216.07
05:51:08|4216.07
05:51:09|4216.07
05:51:11|4216.07
05:51:11|4216.07
05:51:12|4216.07
05:51:13|4216.07
05:51:14|4216.07
05:51:15|4216.07
05:51:17|4216.07
05:51:18|4216.07
05:51:19|4216.07
05:51:19|4216.06
05:51:21|4216.06
05:51:21|4216.07
05:51:22|4216.07
05:51:23|4216.07
05:51:24|4216.07
05:51:25|4216.07
05:51:26|4216.07
05:51:27|4216.07
05:51:29|4216.07
05:51:30|4216.07
05:51:30|4216.07
05:51:32|4216.07
05:51:33|4216.07
05:51:34|4216.07
05:51:35|4216.07
05:51:36|4216.07
05:51:38|4216.07
05:51:39|4216.07
05:51:39|4216.07
05:51:41|4216.07
05:51:41|4216.07
05:51:42|4216.07
05:51:43|4216.07
05:51:44|4216.07
05:51:46|4216.07
05:51:46|4216.07
05:51:47|4216.07
05:51:49|4216.07
05:51:49|4216.07
05:51:51|4216.07
05:51:52|4216.07
05:51:52|4216.07
05:51:53|4216.07
05:51:54|4216.07
05:51:56|4216.07
05:51:56|4216.07
05:51:57|4216.07
05:51:58|4216.07
05:51:59|4216.07
05:52:00|4216.07
05:52:01|4216.07
05:52:02|4212.77
05:52:03|4212.77
05:52:04|4212.77
05:52:06|4212.77
05:52:06|4212.77
05:52:07|4213.56
05:52:09|4213.56
05:52:09|4213.56
05:52:11|4213.56
05:52:11|4213.56
05:52:12|4213.56
05:52:13|4213.56
05:52:14|4213.51
05:52:16|4213.51
05:52:16|4213.51
05:52:17|4213.51
05:52:18|4213.51
05:52:19|4213.51
05:52:21|4213.51
05:52:21|4213.51
05:52:23|4214.33
05:52:23|4214.88
05:52:25|4214.88
05:52:26|4214.88
05:52:26|4215.08
05:52:27|4215.08
05:52:29|4216.02
05:52:30|4216.69
05:52:32|4216.69
05:52:32|4215.72
05:52:34|4215.72
05:52:34|4215.72
05:52:36|4215.72
05:52:38|4215.72
05:52:38|4213.45
05:52:39|4213.45
05:52:40|4213.45
05:52:41|4213.9
05:52:42|4213.9
05:52:43|4213.9
05:52:44|4213.9
05:52:45|4213.9
05:52:46|4213.9
05:52:47|4213.9
05:52:49|4213.9
05:52:49|4213.9
05:52:50|4213.9
05:52:51|4213.9
05:52:52|4213.9
05:52:53|4213.9
05:52:54|4213.9
05:52:56|4213.9
05:52:57|4213.9
05:52:57|4213.9
05:52:58|4213.9
05:52:59|4213.9
05:53:01|4213.9
05:53:01|4213.9
05:53:03|4213.9
05:53:04|4213.9
05:53:05|4213.9
05:53:05|4213.9
05:53:06|4213.9
05:53:07|4213.9
05:53:08|4213.9
05:53:10|4213.9
05:53:10|4213.9
05:53:12|4212.86
05:53:13|4212.73
05:53:14|4212.73
05:53:15|4212.73
05:53:16|4212.73
05:53:17|4212.73
05:53:18|4212.73
05:53:19|4212.73
05:53:20|4212.73
05:53:21|4212.73
05:53:22|4212.73
05:53:23|4212.73
05:53:24|4212.73
05:53:25|4212.73
05:53:26|4212.73
05:53:27|4212.73
05:53:28|4212.27
05:53:29|4212.27
05:53:30|4212.27
05:53:31|4212.27
05:53:33|4212.27
05:53:34|4212.27
05:53:35|4212.27
05:53:36|4212.27
05:53:37|4212.27
05:53:38|4212.27
05:53:40|4212.27
05:53:40|4212.27
05:53:42|4212.27
05:53:43|4212.27
05:53:44|4212.27
05:53:45|4212.27
05:53:46|4212.27
05:53:47|4212.27
05:53:48|4212.27
05:53:48|4212.27
05:53:49|4212.27
05:53:50|4212.27
05:53:52|4212.27
05:53:52|4212.27
05:53:53|4212.27
05:53:55|4212.27
05:53:56|4212.27
05:53:56|4212.27
05:53:58|4212.27
05:53:59|4212.27
05:54:00|4212.27
05:54:00|4215.2
05:54:02|4215.2
05:54:03|4215.2
05:54:04|4215.2
05:54:05|4215.2
05:54:06|4215.2
05:54:07|4215.2
05:54:08|4215.2
05:54:09|4214.86
05:54:11|4214.86
05:54:11|4214.86
05:54:12|4214.86
05:54:13|4214.86
05:54:14|4214.86
05:54:15|4214.86
05:54:16|4214.86
05:54:17|4214.86
05:54:18|4214.86
05:54:19|4214.86
05:54:20|4214.86
05:54:21|4214.86
05:54:22|4214.86
05:54:23|4214.86
05:54:24|4214.86
05:54:25|4214.86
05:54:26|4214.86
05:54:27|4214.86
05:54:28|4214.86
05:54:29|4214.86
05:54:30|4214.86
05:54:32|4214.86
05:54:33|4214.86
05:54:35|4214.86
05:54:36|4214.86
05:54:37|4214.86
05:54:38|4214.86
05:54:39|4214.86
05:54:40|4214.86
05:54:41|4214.86
05:54:42|4214.86
05:54:43|4214.86
05:54:44|4214.86
05:54:45|4214.86
05:54:46|4214.86
05:54:47|4214.86
05:54:48|4214.86
05:54:50|4214.86
05:54:50|4214.86
05:54:51|4214.86
05:54:52|4214.86
05:54:53|4214.86
05:54:54|4214.86
05:54:55|4214.86
05:54:56|4214.86
05:54:57|4214.86
05:54:58|4214.86
05:54:59|4214.86
05:55:00|4214.86
05:55:01|4214.86
05:55:02|4214.86
05:55:03|4214.86
05:55:04|4214.86
05:55:05|4214.86
05:55:06|4214.86
05:55:07|4214.86
05:55:08|4214.86
05:55:10|4214.86
05:55:11|4214.86
05:55:12|4214.86
05:55:13|4214.86
05:55:14|4214.86
05:55:15|4214.86
05:55:15|4214.86
05:55:17|4214.86
05:55:18|4214.86
05:55:19|4214.86
05:55:19|4214.86
05:55:21|4214.86
05:55:21|4214.86
05:55:22|4215.58
05:55:23|4215.58
05:55:25|4215.58
05:55:26|4215.58
05:55:26|4215.58
05:55:28|4215.58
05:55:28|4212.67
05:55:30|4212.67
05:55:31|4212.67
05:55:32|4212.67
05:55:33|4212.67
05:55:34|4212.67
05:55:35|4214.51
05:55:36|4214.51
05:55:37|4214.51
05:55:38|4214.51
05:55:39|4214.51
05:55:40|4214.51
05:55:41|4214.51
05:55:43|4214.51
05:55:44|4214.51
05:55:44|4214.51
05:55:45|4214.51
05:55:47|4214.51
05:55:48|4214.51
05:55:49|4214.51
05:55:50|4214.51
05:55:51|4214.51
05:55:51|4214.51
05:55:53|4214.51
05:55:54|4214.51
05:55:54|4214.51
05:55:56|4214.51
05:55:57|4214.51
05:55:58|4214.51
05:55:59|4214.51
05:56:00|4214.76
05:56:01|4214.76
05:56:02|4214.76
05:56:03|4214.76
05:56:05|4214.76
05:56:05|4214.76
05:56:06|4214.76
05:56:08|4214.76
05:56:08|4214.74
05:56:10|4214.74
05:56:10|4214.74
05:56:11|4214.74
05:56:12|4214.74
05:56:13|4214.74
05:56:15|4214.74
05:56:15|4214.74
05:56:16|4214.74
05:56:18|4214.74
05:56:19|4214.74
05:56:19|4214.74
05:56:20|4214.74
05:56:21|4214.74
05:56:22|4214.74
05:56:23|4214.74
05:56:25|4214.74
05:56:25|4214.74
05:56:27|4214.74
05:56:27|4216.33
05:56:28|4216.33
05:56:29|4216.33
05:56:30|4216.33
05:56:31|4216.33
05:56:32|4216.33
05:56:34|4216.33
05:56:35|4216.33
05:56:36|4216.33
05:56:37|4216.33
05:56:38|4216.33
05:56:39|4216.33
05:56:40|4216.85
05:56:41|4216.85
05:56:42|4216.85
05:56:43|4216.85
05:56:45|4216.85
05:56:45|4216.85
05:56:46|4216.85
05:56:47|4216.85
05:56:48|4216.85
05:56:49|4216.85
05:56:50|4216.85
05:56:51|4216.85
05:56:52|4216.85
05:56:53|4216.85
05:56:54|4216.85
05:56:56|4216.85
05:56:56|4216.85
05:56:57|4216.85
05:56:59|4216.85
05:56:59|4216.85
05:57:01|4216.85
05:57:02|4216.85
05:57:02|4216.85
05:57:04|4216.85
05:57:04|4216.85
05:57:05|4216.85
05:57:06|4216.85
05:57:07|4216.85
05:57:08|4216.85
05:57:10|4216.85
05:57:11|4216.85
05:57:12|4216.85
05:57:13|4216.85
05:57:14|4216.85
05:57:15|4216.85
05:57:16|4216.85
05:57:17|4217.49
05:57:18|4217.49
05:57:19|4217.49
05:57:20|4217.49
05:57:21|4217.49
05:57:22|4217.49
05:57:23|4217.49
05:57:24|4217.49
05:57:25|4217.49
05:57:26|4217.49
05:57:27|4217.49
05:57:28|4217.49
05:57:29|4217.49
05:57:30|4217.49
05:57:31|4217.49
05:57:32|4217.49
05:57:33|4217.49
05:57:34|4217.49
05:57:35|4217.49
05:57:37|4219.47
05:57:38|4219.47
05:57:39|4219.47
05:57:40|4219.47
05:57:41|4219.47
05:57:42|4219.47
05:57:43|4219.47
05:57:44|4219.47
05:57:45|4219.47
05:57:46|4219.47
05:57:47|4219.47
05:57:48|4219.47
05:57:49|4219.47
05:57:50|4219.47
05:57:51|4219.47
05:57:52|4219.47
05:57:53|4219.47
05:57:54|4219.47
05:57:55|4219.47
05:57:56|4219.47
05:57:57|4219.47
05:57:58|4219.47
05:57:59|4219.47
05:58:00|4219.47
05:58:01|4219.47
05:58:02|4219.47
05:58:03|4219.47
05:58:04|4219.47
05:58:05|4219.47
05:58:06|4219.47
05:58:07|4219.47
05:58:08|4219.47
05:58:09|4219.47
05:58:10|4219.47
05:58:11|4219.47
05:58:13|4219.47
05:58:13|4219.47
05:58:14|4219.47
05:58:15|4219.47
05:58:16|4219.47
05:58:17|4219.47
05:58:18|4219.47
05:58:19|4219.47
05:58:21|4219.47
05:58:21|4219.47
05:58:22|4219.47
05:58:23|4219.47
05:58:25|4219.47
05:58:26|4219.47
05:58:26|4219.47
05:58:27|4219.47
05:58:29|4219.47
05:58:30|4219.47
05:58:31|4219.47
05:58:31|4219.86
05:58:33|4219.86
05:58:34|4219.86
05:58:35|4219.86
05:58:36|4219.86
05:58:38|4219.86
05:58:38|4219.86
05:58:40|4219.86
05:58:41|4219.86
05:58:42|4219.86
05:58:43|4219.86
05:58:44|4219.86
05:58:45|4219.86
05:58:46|4219.86
05:58:47|4219.86
05:58:48|4219.86
05:58:49|4219.83
05:58:50|4218.58
05:58:51|4218.58
05:58:52|4218.58
05:58:53|4218.58
05:58:54|4218.58
05:58:55|4218.58
05:58:56|4218.58
05:58:57|4218.58
05:58:58|4218.58
05:58:59|4218.58
05:59:00|4219.56
05:59:01|4219.56
05:59:03|4219.56
05:59:04|4219.56
05:59:05|4219.56
05:59:06|4219.56
05:59:07|4219.56
05:59:07|4219.56
05:59:09|4219.56
05:59:09|4219.56
05:59:10|4219.56
05:59:12|4219.56
05:59:12|4219.56
05:59:14|4219.56
05:59:15|4219.56
05:59:15|4219.56
05:59:17|4219.56
05:59:18|4219.56
05:59:19|4219.56
05:59:19|4219.56
05:59:21|4219.56
05:59:22|4219.56
05:59:23|4219.56
05:59:23|4219.56
05:59:25|4219.56
05:59:26|4219.56
05:59:27|4219.56
05:59:27|4219.56
05:59:28|4219.56
05:59:30|4219.56
05:59:31|4219.56
05:59:32|4219.56
05:59:32|4219.56
05:59:33|4219.56
05:59:35|4219.56
05:59:36|4219.56
05:59:37|4219.56
05:59:38|4219.56
05:59:39|4219.56
05:59:40|4219.56
05:59:42|4219.56
05:59:43|4219.56
05:59:43|4219.56
05:59:44|4219.56
05:59:45|4219.56
05:59:47|4219.56
05:59:47|4219.56
05:59:49|4219.56
05:59:50|4219.56
05:59:51|4219.56
05:59:52|4219.56
05:59:53|4220.87
05:59:54|4220.87
05:59:55|4220.87
05:59:56|4220.87
05:59:57|4221.79
05:59:58|4221.79
05:59:59|4221.79
06:00:00|4221.79
06:00:01|4221.79
06:00:02|4221.79
06:00:03|4221.79
06:00:04|4219.93
06:00:05|4219.93
06:00:07|4219.93
06:00:07|4219.93
06:00:08|4219.93
06:00:09|4219.93
06:00:10|4219.13
06:00:11|4219.13
06:00:12|4219.13
06:00:13|4219.13
06:00:14|4219.13
06:00:15|4219.13
06:00:16|4219.13
06:00:17|4219.13
06:00:18|4219.13
06:00:19|4219.13
06:00:20|4219.13
06:00:21|4219.13
06:00:22|4219.13
06:00:23|4219.13
06:00:24|4219.13
06:00:25|4219.13
06:00:26|4219.13
06:00:27|4219.13
06:00:28|4219.13
06:00:29|4219.13
06:00:30|4219.13
06:00:31|4219.13
06:00:32|4219.13
06:00:34|4219.13
06:00:35|4219.13
06:00:35|4219.13
06:00:36|4219.13
06:00:38|4219.13
06:00:40|4216.8
06:00:40|4216.8
06:00:41|4216.8
06:00:42|4216.8
06:00:43|4216.8
06:00:45|4216.8
06:00:46|4216.89
06:00:47|4217.44
06:00:48|4218.47
06:00:48|4218.47
06:00:50|4218.47
06:00:50|4218.47
06:00:51|4218.47
06:00:52|4218.47
06:00:53|4218.47
06:00:54|4218.47
06:00:55|4218.47
06:00:56|4218.47
06:00:57|4218.47
06:00:58|4218.47
06:00:59|4218.47
06:01:00|4218.47
06:01:02|4218.47
06:01:02|4218.47
06:01:04|4218.47
06:01:05|4218.47
06:01:05|4218.47
06:01:06|4218.47
06:01:07|4218.47
06:01:08|4218.47
06:01:09|4218.47
06:01:10|4216.33
06:01:11|4216.33
06:01:12|4216.33
06:01:13|4216.33
06:01:14|4216.33
06:01:15|4216.33
06:01:16|4214.28
06:01:17|4214.28
06:01:18|4214.28
06:01:19|4214.28
06:01:20|4214.28
06:01:21|4214.28
06:01:22|4214.28
06:01:23|4214.28
06:01:24|4214.28
06:01:25|4214.28
06:01:26|4215.13
06:01:27|4214.89
06:01:28|4214.89
06:01:29|4214.89
06:01:30|4214.89
06:01:32|4214.89
06:01:33|4214.89
06:01:33|4214.89
06:01:34|4214.89
06:01:35|4214.89
06:01:36|4214.89
06:01:37|4214.89
06:01:39|4214.89
06:01:40|4214.89
06:01:41|4214.89
06:01:42|4214.89
06:01:43|4214.89
06:01:45|4213.03
06:01:45|4214.78
06:01:47|4214.78
06:01:47|4214.78
06:01:48|4214.78
06:01:49|4214.78
06:01:50|4214.78
06:01:52|4214.78
06:01:53|4214.78
06:01:54|4214.78
06:01:55|4214.78
06:01:56|4214.78
06:01:57|4214.78
06:01:58|4216.72
06:01:59|4218.18
06:02:00|4218.18
06:02:01|4218.18
06:02:02|4218.64
06:02:03|4218.64
06:02:04|4218.64
06:02:05|4221.19
06:02:06|4221.19
06:02:07|4222.08
06:02:08|4221.89
06:02:09|4222.6
06:02:10|4222.6
06:02:11|4222.6
06:02:12|4222.6
06:02:13|4222.6
06:02:13|4222.6
06:02:15|4222.6
06:02:16|4222.6
06:02:17|4222.6
06:02:18|4222.6
06:02:19|4222.6
06:02:20|4222.6
06:02:21|4222.6
06:02:22|4222.6
06:02:23|4222.6
06:02:24|4222.6
06:02:25|4222.6
06:02:26|4224.18
06:02:27|4224.68
06:02:28|4224.68
06:02:29|4224.68
06:02:30|4224.68
06:02:31|4224.68
06:02:32|4224.68
06:02:33|4224.68
06:02:34|4224.68
06:02:35|4224.68
06:02:36|4224.68
06:02:37|4224.68
06:02:38|4226.48
06:02:39|4226.48
06:02:41|4226.48
06:02:42|4226.48
06:02:42|4226.48
06:02:44|4226.48
06:02:45|4225.03
06:02:46|4225.03
06:02:47|4225.03
06:02:48|4225.03
06:02:49|4225.03
06:02:50|4225.03
06:02:51|4225.03
06:02:52|4224.56
06:02:53|4224.55
06:02:54|4227.37
06:02:56|4227.37
06:02:57|4226.9
06:02:58|4226.9
06:02:59|4226.9
06:03:00|4226.9
06:03:01|4226.9
06:03:02|4226.9
06:03:03|4226.9
06:03:04|4226.9
06:03:05|4226.9
06:03:06|4226.9
06:03:07|4227.06
06:03:08|4227.06
06:03:09|4227.06
06:03:10|4226.9
06:03:11|4226.9
06:03:12|4226.9
06:03:13|4226.9
06:03:14|4226.9
06:03:15|4226.9
06:03:16|4226.9
06:03:17|4227.3
06:03:18|4228.
06:03:19|4228.
06:03:20|4228.
06:03:21|4228.
06:03:22|4228.
06:03:23|4228.
06:03:24|4228.
06:03:25|4228.
06:03:26|4228.
06:03:27|4228.
06:03:28|4228.
06:03:29|4228.
06:03:30|4228.
06:03:31|4228.
06:03:32|4228.
06:03:33|4228.
06:03:35|4228.
06:03:35|4228.
06:03:36|4228.
06:03:37|4229.16
06:03:38|4229.16
06:03:40|4229.16
06:03:41|4229.16
06:03:42|4229.16
06:03:44|4229.16
06:03:45|4229.16
06:03:46|4229.16
06:03:48|4229.16
06:03:48|4229.16
06:03:50|4229.16
06:03:51|4229.16
06:03:52|4229.16
06:03:53|4229.16
06:03:53|4229.16
06:03:54|4229.16
06:03:55|4229.16
06:03:56|4229.16
06:03:57|4229.16
06:03:58|4229.16
06:04:00|4229.16
06:04:00|4229.16
06:04:02|4229.16
06:04:02|4229.16
06:04:03|4229.16
06:04:04|4229.16
06:04:05|4229.16
06:04:07|4229.16
06:04:07|4229.16
06:04:09|4229.16
06:04:09|4229.16
06:04:11|4229.16
06:04:11|4229.16
06:04:12|4229.16
06:04:14|4229.16
06:04:14|4229.16
06:04:15|4229.16
06:04:16|4229.16
06:04:18|4229.16
06:04:19|4229.16
06:04:19|4229.16
06:04:20|4231.71
06:04:21|4231.71
06:04:23|4232.85
06:04:24|4232.85
06:04:24|4232.85
06:04:26|4233.35
06:04:27|4233.35
06:04:28|4233.35
06:04:29|4233.35
06:04:29|4233.35
06:04:30|4233.35
06:04:31|4233.35
06:04:32|4233.35
06:04:33|4233.24
06:04:34|4233.64
06:04:35|4233.64
06:04:36|4233.64
06:04:37|4234.06
06:04:39|4234.06
06:04:40|4234.06
06:04:40|4234.06
06:04:41|4234.06
06:04:43|4234.06
06:04:44|4234.06
06:04:45|4234.06
06:04:46|4234.06
06:04:48|4234.06
06:04:48|4233.19
06:04:50|4233.19
06:04:51|4233.19
06:04:51|4233.19
06:04:53|4233.19
06:04:53|4233.19
06:04:54|4235.82
06:04:56|4235.82
06:04:57|4235.48
06:04:57|4235.48
06:04:59|4235.48
06:05:00|4235.48
06:05:00|4235.48
06:05:02|4235.48
06:05:03|4235.48
06:05:04|4235.48
06:05:05|4234.68
06:05:06|4234.68
06:05:07|4234.68
06:05:08|4234.68
06:05:09|4233.96
06:05:10|4233.96
06:05:11|4233.96
06:05:11|4233.96
06:05:13|4233.96
06:05:14|4233.96
06:05:14|4233.96
06:05:15|4233.96
06:05:17|4233.96
06:05:18|4233.96
06:05:18|4233.96
06:05:20|4233.96
06:05:21|4233.96
06:05:22|4233.96
06:05:23|4233.96
06:05:24|4233.96
06:05:25|4233.96
06:05:25|4233.96
06:05:26|4233.96
06:05:28|4233.96
06:05:28|4233.96
06:05:30|4233.96
06:05:30|4233.96
06:05:32|4233.96
06:05:32|4233.96
06:05:33|4233.96
06:05:35|4233.96
06:05:36|4233.96
06:05:36|4233.96
06:05:38|4233.96
06:05:39|4233.96
06:05:39|4233.96
06:05:41|4233.96
06:05:42|4233.96
06:05:44|4233.96
06:05:44|4233.96
06:05:46|4233.96
06:05:47|4233.96
06:05:48|4233.96
06:05:49|4233.96
06:05:50|4233.96
06:05:51|4233.96
06:05:52|4233.96
06:05:53|4233.96
06:05:54|4233.96
06:05:55|4233.07
06:05:56|4233.07
06:05:57|4232.55
06:05:58|4233.17
06:05:59|4233.17
06:06:00|4235.65
06:06:01|4235.65
06:06:02|4235.65
06:06:03|4235.65
06:06:04|4235.65
06:06:05|4235.65
06:06:06|4235.65
06:06:07|4235.65
06:06:08|4235.65
06:06:09|4235.65
06:06:10|4235.65
06:06:11|4235.65
06:06:12|4235.65
06:06:13|4235.65
06:06:14|4232.84
06:06:15|4232.84
06:06:16|4232.84
06:06:18|4232.84
06:06:18|4232.84
06:06:19|4232.84
06:06:20|4232.84
06:06:21|4232.84
06:06:22|4232.84
06:06:23|4232.84
06:06:24|4232.84
06:06:25|4232.84
06:06:26|4232.84
06:06:28|4232.84
06:06:28|4232.84
06:06:29|4232.84
06:06:30|4232.84
06:06:31|4232.84
06:06:33|4232.84
06:06:34|4232.84
06:06:35|4232.84
06:06:36|4232.84
06:06:36|4232.84
06:06:38|4232.84
06:06:38|4232.84
06:06:39|4232.84
06:06:41|4232.84
06:06:42|4233.04
06:06:42|4233.04
06:06:44|4233.04
06:06:45|4233.04
06:06:45|4233.04
06:06:47|4233.04
06:06:48|4233.04
06:06:49|4233.04
06:06:50|4233.04
06:06:51|4233.04
06:06:52|4233.04
06:06:53|4233.04
06:06:54|4233.04
06:06:55|4233.04
06:06:56|4235.06
06:06:57|4235.06
06:06:58|4235.06
06:06:59|4235.06
06:07:00|4235.06
06:07:01|4235.06
06:07:02|4235.06
06:07:03|4235.06
06:07:04|4235.06
06:07:05|4235.06
06:07:06|4235.06
06:07:07|4235.06
06:07:08|4235.06
06:07:09|4235.06
06:07:10|4235.06
06:07:11|4232.95
06:07:12|4232.84
06:07:13|4232.84
06:07:14|4232.84
06:07:15|4232.84
06:07:16|4232.84
06:07:17|4232.84
06:07:18|4232.84
06:07:19|4232.84
06:07:20|4232.84
06:07:21|4232.84
06:07:22|4232.84
06:07:23|4232.84
06:07:24|4232.84
06:07:25|4232.84
06:07:26|4232.84
06:07:27|4232.84
06:07:28|4232.84
06:07:29|4232.84
06:07:30|4232.84
06:07:31|4232.84
06:07:32|4231.46
06:07:33|4231.55
06:07:34|4231.55
06:07:35|4231.55
06:07:36|4231.55
06:07:37|4231.55
06:07:38|4231.55
06:07:39|4231.55
06:07:40|4232.69
06:07:42|4232.69
06:07:42|4232.69
06:07:43|4232.69
06:07:45|4232.69
06:07:45|4232.69
06:07:47|4232.69
06:07:48|4232.69
06:07:50|4232.69
06:07:50|4232.69
06:07:51|4232.69
06:07:52|4232.69
06:07:54|4232.69
06:07:55|4232.69
06:07:56|4232.69
06:07:56|4232.69
06:07:58|4232.69
06:07:59|4232.69
06:07:59|4232.69
06:08:00|4232.69
06:08:01|4232.69
06:08:03|4232.69
06:08:03|4231.
06:08:04|4231.
06:08:06|4230.4
06:08:06|4230.4
06:08:07|4229.02
06:08:09|4229.02
06:08:09|4229.02
06:08:10|4230.23
06:08:12|4230.23
06:08:13|4230.23
06:08:13|4230.23
06:08:14|4230.23
06:08:15|4230.23
06:08:17|4230.23
06:08:17|4230.23
06:08:18|4230.23
06:08:20|4230.23
06:08:20|4231.53
06:08:22|4231.53
06:08:22|4231.53
06:08:23|4231.53
06:08:24|4231.53
06:08:25|4231.53
06:08:26|4231.53
06:08:28|4231.53
06:08:28|4231.53
06:08:29|4231.53
06:08:30|4231.53
06:08:31|4231.53
06:08:32|4231.53
06:08:33|4231.53
06:08:34|4231.53
06:08:35|4231.53
06:08:36|4231.53
06:08:37|4231.01
06:08:39|4231.01
06:08:39|4231.01
06:08:40|4231.01
06:08:41|4231.01
06:08:43|4231.01
06:08:44|4231.01
06:08:44|4231.01
06:08:46|4228.17
06:08:48|4228.17
06:08:48|4228.17
06:08:50|4228.17
06:08:51|4228.17
06:08:52|4228.17
06:08:53|4228.17
06:08:54|4228.17
06:08:55|4228.17
06:08:56|4228.17
06:08:56|4228.17
06:08:58|4228.17
06:08:59|4228.17
06:09:00|4228.17
06:09:01|4228.17
06:09:02|4228.17
06:09:03|4228.17
06:09:04|4230.49
06:09:04|4230.49
06:09:05|4230.49
06:09:07|4230.49
06:09:08|4230.7
06:09:09|4230.7
06:09:10|4230.7
06:09:11|4230.7
06:09:12|4230.7
06:09:12|4230.7
06:09:14|4230.7
06:09:14|4230.7
06:09:16|4230.7
06:09:17|4230.7
06:09:18|4230.7
06:09:20|4230.7
06:09:20|4230.7
06:09:21|4230.7
06:09:22|4230.7
06:09:23|4230.7
06:09:24|4230.7
06:09:25|4230.7
06:09:26|4230.7
06:09:27|4230.7
06:09:28|4233.07
06:09:29|4233.07
06:09:30|4233.07
06:09:31|4233.07
06:09:33|4233.07
06:09:33|4233.07
06:09:34|4233.07
06:09:35|4233.07
06:09:36|4233.07
06:09:37|4233.07
06:09:38|4233.07
06:09:39|4233.07
06:09:40|4233.07
06:09:41|4233.07
06:09:42|4233.07
06:09:43|4232.76
06:09:44|4232.76
06:09:45|4232.76
06:09:47|4232.76
06:09:48|4232.76
06:09:49|4236.36
06:09:51|4236.36
06:09:51|4236.36
06:09:52|4236.36
06:09:54|4236.36
06:09:55|4236.36
06:09:56|4236.36
06:09:57|4236.36
06:09:58|4236.36
06:09:59|4236.36
06:10:00|4236.36
06:10:01|4236.36
06:10:02|4236.36
06:10:03|4236.36
06:10:04|4236.36
06:10:05|4236.36
06:10:06|4236.36
06:10:08|4236.36
06:10:08|4236.36
06:10:10|4236.36
06:10:11|4236.36
06:10:12|4236.36
06:10:13|4236.36
06:10:13|4236.36
06:10:15|4236.36
06:10:16|4236.36
06:10:17|4236.36
06:10:18|4236.36
06:10:19|4236.36
06:10:20|4236.36
06:10:21|4236.67
06:10:22|4236.67
06:10:22|4236.73
06:10:23|4236.84
06:10:25|4236.84
06:10:26|4236.84
06:10:26|4236.84
06:10:28|4237.82
06:10:29|4237.82
06:10:30|4237.82
06:10:31|4237.82
06:10:32|4237.82
06:10:32|4237.82
06:10:34|4237.82
06:10:35|4237.82
06:10:36|4237.82
06:10:36|4237.82
06:10:37|4237.82
06:10:39|4237.82
06:10:40|4237.82
06:10:40|4237.82
06:10:41|4237.82
06:10:42|4237.82
06:10:44|4237.82
06:10:44|4237.82
06:10:45|4237.82
06:10:47|4237.4
06:10:48|4237.4
06:10:50|4237.4
06:10:51|4237.4
06:10:51|4237.4
06:10:53|4237.4
06:10:54|4237.4
06:10:55|4237.4
06:10:55|4237.4
06:10:57|4237.4
06:10:57|4237.4
06:10:58|4237.4
06:11:00|4237.4
06:11:00|4237.4
06:11:01|4237.4
06:11:03|4237.4
06:11:04|4237.4
06:11:05|4237.4
06:11:07|4237.4
06:11:08|4237.4
06:11:08|4237.4
06:11:09|4237.4
06:11:11|4237.4
06:11:11|4237.4
06:11:12|4237.4
06:11:14|4237.4
06:11:15|4237.4
06:11:15|4237.4
06:11:16|4237.4
06:11:18|4237.4
06:11:19|4237.4
06:11:20|4237.4
06:11:20|4237.4
06:11:21|4237.4
06:11:23|4237.4
06:11:23|4237.4
06:11:25|4237.4
06:11:25|4237.4
06:11:26|4237.4
06:11:28|4237.4
06:11:29|4237.4
06:11:29|4237.4
06:11:30|4237.4
06:11:31|4237.4
06:11:32|4237.4
06:11:33|4237.4
06:11:34|4237.4
06:11:35|4237.4
06:11:36|4237.4
06:11:37|4237.4
06:11:39|4237.4
06:11:40|4237.4
06:11:40|4237.4
06:11:41|4237.4
06:11:43|4237.4
06:11:43|4237.4
06:11:44|4237.4
06:11:45|4237.4
06:11:47|4237.4
06:11:47|4237.4
06:11:49|4237.4
06:11:51|4237.4
06:11:52|4237.4
06:11:53|4237.4
06:11:54|4237.4
06:11:54|4237.4
06:11:56|4237.4
06:11:57|4237.4
06:11:58|4237.4
06:12:00|4237.4
06:12:00|4237.4
06:12:01|4237.4
06:12:02|4237.4
06:12:03|4237.4
06:12:04|4237.4
06:12:05|4237.4
06:12:06|4237.4
06:12:07|4237.4
06:12:08|4237.4
06:12:09|4237.4
06:12:10|4237.4
06:12:11|4237.4
06:12:12|4237.4
06:12:13|4237.4
06:12:14|4237.4
06:12:15|4237.4
06:12:16|4237.4
06:12:18|4237.4
06:12:18|4237.4
06:12:19|4237.4
06:12:20|4237.4
06:12:21|4237.4
06:12:23|4237.4
06:12:23|4237.4
06:12:25|4234.19
06:12:25|4234.13
06:12:27|4234.28
06:12:28|4234.28
06:12:28|4234.28
06:12:30|4234.28
06:12:30|4234.28
06:12:31|4234.28
06:12:33|4234.28
06:12:34|4234.28
06:12:35|4234.28
06:12:35|4234.28
06:12:37|4234.28
06:12:38|4234.28
06:12:39|4234.28
06:12:40|4234.28
06:12:41|4234.28
06:12:42|4234.28
06:12:43|4234.28
06:12:44|4234.28
06:12:44|4234.28
06:12:46|4234.28
06:12:46|4234.28
06:12:48|4234.28
06:12:48|4234.28
06:12:50|4234.28
06:12:51|4234.28
06:12:52|4234.28
06:12:53|4234.28
06:12:55|4234.28
06:12:55|4233.66
06:12:56|4233.66
06:12:57|4233.66
06:12:58|4233.66
06:12:59|4234.31
06:13:00|4234.31
06:13:02|4234.31
06:13:03|4234.31
06:13:03|4234.31
06:13:04|4235.46
06:13:06|4235.46
06:13:07|4235.46
06:13:07|4235.46
06:13:08|4235.46
06:13:10|4235.46
06:13:11|4235.46
06:13:12|4235.46
06:13:13|4235.46
06:13:14|4235.46
06:13:15|4235.46
06:13:16|4235.46
06:13:17|4235.46
06:13:19|4235.46
06:13:19|4235.46
06:13:20|4235.46
06:13:21|4235.46
06:13:22|4235.46
06:13:23|4235.46
06:13:24|4235.46
06:13:25|4235.46
06:13:26|4235.46
06:13:27|4235.46
06:13:28|4235.46
06:13:29|4235.46
06:13:30|4235.46
06:13:31|4235.46
06:13:32|4235.46
06:13:33|4235.46
06:13:34|4235.46
06:13:35|4235.46
06:13:36|4235.46
06:13:37|4234.7
06:13:38|4234.7
06:13:39|4234.7
06:13:40|4234.7
06:13:41|4236.02
06:13:42|4236.02
06:13:43|4236.02
06:13:44|4236.02
06:13:45|4234.84
06:13:46|4234.84
06:13:48|4234.84
06:13:48|4234.84
06:13:49|4234.84
06:13:51|4234.84
06:13:52|4236.05
06:13:54|4236.05
06:13:55|4236.05
06:13:56|4236.05
06:13:57|4236.05
06:13:57|4236.05
06:13:58|4236.05
06:14:00|4236.05
06:14:01|4236.05
06:14:02|4236.05
06:14:03|4236.05
06:14:04|4236.05
06:14:05|4236.05
06:14:06|4236.05
06:14:07|4236.05
06:14:08|4236.05
06:14:09|4234.84
06:14:10|4234.84
06:14:11|4234.84
06:14:12|4234.84
06:14:14|4234.84
06:14:14|4235.05
06:14:15|4235.05
06:14:16|4235.05
06:14:18|4235.05
06:14:18|4235.05
06:14:19|4235.05
06:14:21|4235.05
06:14:22|4235.05
06:14:22|4235.05
06:14:24|4235.05
06:14:25|4235.05
06:14:26|4235.05
06:14:27|4235.05
06:14:27|4235.05
06:14:29|4235.05
06:14:30|4235.05
06:14:31|4235.05
06:14:32|4235.05
06:14:33|4235.05
06:14:34|4235.05
06:14:35|4235.05
06:14:36|4235.05
06:14:37|4235.05
06:14:37|4235.05
06:14:39|4235.05
06:14:40|4235.05
06:14:41|4235.05
06:14:41|4235.05
06:14:42|4235.05
06:14:44|4237.
06:14:45|4235.94
06:14:45|4235.94
06:14:46|4235.94
06:14:48|4235.94
06:14:49|4235.94
06:14:50|4235.94
06:14:51|4235.94
06:14:52|4235.94
06:14:54|4235.94
06:14:55|4235.94
06:14:56|4235.94
06:14:57|4235.94
06:14:59|4237.4
06:14:59|4237.4
06:15:01|4237.4
06:15:02|4237.4
06:15:03|4237.4
06:15:04|4237.6
06:15:04|4237.6
06:15:05|4237.6
06:15:07|4237.6
06:15:07|4237.6
06:15:08|4237.6
06:15:10|4237.6
06:15:11|4237.6
06:15:11|4237.6
06:15:13|4237.6
06:15:14|4237.6
06:15:15|4237.6
06:15:16|4237.6
06:15:17|4237.6
06:15:17|4238.41
06:15:19|4238.41
06:15:19|4238.41
06:15:21|4238.41
06:15:21|4238.41
06:15:23|4238.41
06:15:24|4238.41
06:15:25|4238.41
06:15:25|4240.
06:15:27|4240.
06:15:27|4243.99
06:15:28|4247.37
06:15:30|4247.37
06:15:30|4249.36
06:15:32|4249.94
06:15:33|4249.94
06:15:34|4249.94
06:15:35|4249.94
06:15:36|4249.94
06:15:37|4249.94
06:15:37|4249.94
06:15:38|4249.94
06:15:40|4249.94
06:15:41|4249.94
06:15:42|4249.94
06:15:43|4249.94
06:15:43|4249.94
06:15:44|4249.94
06:15:46|4249.94
06:15:47|4249.94
06:15:47|4249.94
06:15:49|4249.94
06:15:49|4249.94
06:15:51|4249.94
06:15:52|4249.94
06:15:53|4249.94
06:15:55|4249.94
06:15:56|4249.94
06:15:57|4249.94
06:15:59|4249.94
06:15:59|4249.94
06:16:00|4249.94
06:16:02|4249.94
06:16:03|4249.94
06:16:04|4249.94
06:16:05|4249.94
06:16:06|4245.65
06:16:06|4245.65
06:16:07|4245.65
06:16:09|4245.65
06:16:10|4245.65
06:16:11|4245.65
06:16:12|4245.65
06:16:13|4245.65
06:16:14|4245.65
06:16:15|4245.65
06:16:16|4245.65
06:16:17|4245.65
06:16:18|4245.65
06:16:19|4245.65
06:16:20|4245.65
06:16:21|4245.65
06:16:22|4245.65
06:16:23|4245.65
06:16:24|4245.65
06:16:25|4245.65
06:16:26|4245.65
06:16:27|4245.65
06:16:28|4245.65
06:16:29|4245.65
06:16:30|4245.65
06:16:31|4245.65
06:16:32|4245.65
06:16:33|4245.65
06:16:34|4245.65
06:16:35|4245.65
06:16:36|4245.65
06:16:37|4245.65
06:16:38|4245.65
06:16:39|4245.65
06:16:40|4245.65
06:16:41|4245.65
06:16:42|4245.65
06:16:43|4245.65
06:16:44|4245.65
06:16:45|4245.65
06:16:46|4245.65
06:16:47|4245.65
06:16:48|4245.65
06:16:49|4245.65
06:16:50|4245.65
06:16:51|4245.65
06:16:52|4245.65
06:16:53|4245.65
06:16:55|4245.65
06:16:56|4245.65
06:16:57|4245.65
06:16:58|4245.65
06:16:59|4245.65
06:17:00|4245.65
06:17:01|4245.65
06:17:02|4245.65
06:17:03|4245.65
06:17:05|4245.65
06:17:05|4245.65
06:17:06|4245.65
06:17:07|4245.65
06:17:08|4245.65
06:17:10|4245.65
06:17:11|4245.65
06:17:12|4245.65
06:17:13|4245.65
06:17:14|4245.65
06:17:15|4245.65
06:17:16|4245.65
06:17:17|4245.65
06:17:18|4245.65
06:17:19|4245.65
06:17:20|4245.65
06:17:20|4245.65
06:17:21|4245.65
06:17:22|4245.65
06:17:24|4245.65
06:17:25|4245.65
06:17:26|4245.65
06:17:26|4245.65
06:17:28|4245.65
06:17:29|4245.65
06:17:30|4245.65
06:17:31|4245.65
06:17:32|4245.65
06:17:32|4245.65
06:17:34|4245.65
06:17:35|4245.65
06:17:36|4245.65
06:17:37|4245.65
06:17:38|4245.65
06:17:39|4245.65
06:17:40|4245.65
06:17:41|4245.65
06:17:42|4245.65
06:17:43|4245.65
06:17:44|4245.65
06:17:45|4242.11
06:17:45|4242.11
06:17:47|4242.11
06:17:48|4242.11
06:17:48|4242.11
06:17:50|4242.11
06:17:51|4242.11
06:17:51|4242.11
06:17:52|4242.11
06:17:54|4242.11
06:17:55|4242.11
06:17:57|4242.11
06:17:57|4242.11
06:17:58|4242.11
06:17:59|4242.11
06:18:01|4242.11
06:18:02|4242.11
06:18:03|4242.11
06:18:03|4242.11
06:18:05|4242.11
06:18:06|4242.11
06:18:07|4242.11
06:18:08|4242.11
06:18:09|4242.11
06:18:10|4242.11
06:18:11|4242.11
06:18:12|4242.11
06:18:13|4242.11
06:18:15|4242.11
06:18:16|4242.11
06:18:17|4242.11
06:18:18|4242.11
06:18:18|4242.11
06:18:20|4243.74
06:18:20|4243.74
06:18:22|4243.74
06:18:22|4243.74
06:18:24|4243.74
06:18:24|4243.74
06:18:25|4243.74
06:18:26|4243.74
06:18:27|4243.74
06:18:28|4243.74
06:18:29|4243.74
06:18:30|4243.74
06:18:31|4243.74
06:18:32|4243.74
06:18:34|4243.74
06:18:34|4243.74
06:18:35|4243.74
06:18:36|4243.74
06:18:38|4243.74
06:18:39|4243.74
06:18:39|4243.74
06:18:40|4243.74
06:18:41|4243.74
06:18:42|4243.74
06:18:43|4243.74
06:18:44|4243.74
06:18:45|4243.74
06:18:46|4243.74
06:18:47|4243.74
06:18:49|4243.74
06:18:49|4243.74
06:18:50|4243.74
06:18:51|4243.74
06:18:52|4243.74
06:18:53|4243.74
06:18:54|4243.74
06:18:56|4243.74
06:18:57|4243.74
06:18:58|4243.74
06:18:59|4243.74
06:19:01|4243.74
06:19:01|4243.74
06:19:02|4243.74
06:19:03|4243.74
06:19:04|4243.74
06:19:05|4243.74
06:19:06|4243.74
06:19:07|4243.74
06:19:08|4243.74
06:19:09|4243.74
06:19:10|4243.74
06:19:11|4243.74
06:19:12|4243.74
06:19:13|4243.74
06:19:14|4244.57
06:19:15|4244.57
06:19:16|4244.57
06:19:17|4244.57
06:19:18|4244.57
06:19:19|4244.57
06:19:20|4244.57
06:19:21|4244.57
06:19:23|4244.57
06:19:23|4244.57
06:19:24|4244.57
06:19:25|4244.57
06:19:26|4244.57
06:19:27|4244.57
06:19:28|4244.57
06:19:30|4244.57
06:19:30|4244.57
06:19:32|4244.57
06:19:33|4244.57
06:19:34|4248.03
06:19:34|4248.03
06:19:36|4248.88
06:19:36|4249.1
06:19:37|4249.1
06:19:38|4249.1
06:19:40|4249.1
06:19:40|4249.1
06:19:42|4249.1
06:19:43|4249.1
06:19:44|4249.1
06:19:44|4249.1
06:19:45|4249.1
06:19:46|4249.1
06:19:47|4249.1
06:19:48|4249.1
06:19:50|4249.1
06:19:50|4249.1
06:19:51|4249.1
06:19:52|4249.1
06:19:53|4249.1
06:19:55|4249.1
06:19:55|4249.1
06:19:57|4249.1
06:19:59|4249.1
06:20:00|4249.1
06:20:01|4249.1
06:20:02|4249.1
06:20:03|4249.1
06:20:04|4249.1
06:20:05|4249.1
06:20:06|4249.1
06:20:08|4249.1
06:20:08|4249.1
06:20:09|4249.1
06:20:10|4249.1
06:20:12|4249.1
06:20:13|4249.1
06:20:14|4249.1
06:20:15|4251.93
06:20:15|4251.93
06:20:16|4251.93
06:20:17|4251.93
06:20:18|4251.93
06:20:20|4251.93
06:20:21|4251.93
06:20:21|4251.93
06:20:22|4251.93
06:20:23|4251.93
06:20:25|4251.93
06:20:25|4248.81
06:20:27|4248.81
06:20:27|4249.03
06:20:29|4249.03
06:20:30|4249.03
06:20:30|4249.03
06:20:31|4249.03
06:20:33|4249.03
06:20:34|4249.03
06:20:35|4249.03
06:20:35|4249.03
06:20:36|4249.03
06:20:38|4249.03
06:20:39|4249.03
06:20:40|4249.03
06:20:41|4249.03
06:20:42|4249.03
06:20:43|4248.3
06:20:43|4248.3
06:20:44|4248.3
06:20:46|4248.3
06:20:46|4248.3
06:20:47|4248.3
06:20:48|4248.3
06:20:50|4248.3
06:20:51|4248.3
06:20:52|4248.3
06:20:52|4248.3
06:20:53|4248.3
06:20:54|4248.3
06:20:55|4248.3
06:20:57|4248.3
06:20:58|4248.3
06:21:00|4248.3
06:21:00|4252.4
06:21:01|4252.4
06:21:02|4252.4
06:21:04|4252.4
06:21:05|4252.4
06:21:06|4252.4
06:21:07|4252.4
06:21:09|4252.4
06:21:09|4252.4
06:21:10|4252.4
06:21:11|4252.4
06:21:12|4252.4
06:21:13|4252.4
06:21:14|4252.4
06:21:15|4252.4
06:21:16|4252.4
06:21:17|4252.4
06:21:18|4252.4
06:21:19|4252.4
06:21:20|4252.4
06:21:21|4252.4
06:21:22|4252.4
06:21:24|4252.4
06:21:25|4252.4
06:21:25|4252.4
06:21:27|4252.4
06:21:28|4252.4
06:21:29|4252.4
06:21:30|4252.4
06:21:31|4252.4
06:21:32|4252.4
06:21:34|4252.4
06:21:34|4252.4
06:21:35|4252.4
06:21:36|4252.4
06:21:37|4252.4
06:21:38|4252.4
06:21:39|4252.4
06:21:40|4252.4
06:21:41|4248.49
06:21:42|4248.49
06:21:43|4248.49
06:21:44|4248.49
06:21:45|4248.49
06:21:46|4248.49
06:21:47|4248.49
06:21:48|4248.49
06:21:49|4248.49
06:21:50|4248.49
06:21:51|4248.49
06:21:52|4248.49
06:21:53|4248.49
06:21:54|4248.49
06:21:55|4248.49
06:21:56|4248.49
06:21:57|4248.49
06:21:59|4248.49
06:21:59|4248.49
06:22:01|4248.49
06:22:02|4248.49
06:22:03|4248.49
06:22:04|4248.49
06:22:05|4248.49
06:22:07|4248.49
06:22:08|4248.49
06:22:09|4248.49
06:22:09|4248.49
06:22:11|4248.49
06:22:12|4248.49
06:22:13|4248.49
06:22:14|4248.49
06:22:15|4248.49
06:22:16|4248.49
06:22:17|4248.49
06:22:18|4248.49
06:22:19|4248.49
06:22:20|4248.49
06:22:20|4248.49
06:22:22|4248.49
06:22:23|4248.49
06:22:24|4248.49
06:22:25|4248.49
06:22:26|4248.49
06:22:27|4248.49
06:22:28|4248.49
06:22:29|4248.49
06:22:30|4248.49
06:22:31|4248.49
06:22:32|4248.49
06:22:33|4248.49
06:22:34|4248.49
06:22:35|4248.49
06:22:36|4248.49
06:22:37|4248.49
06:22:38|4248.49
06:22:39|4248.49
06:22:40|4248.49
06:22:41|4248.49
06:22:42|4248.49
06:22:43|4248.49
06:22:44|4248.49
06:22:45|4248.49
06:22:46|4248.49
06:22:47|4248.49
06:22:48|4248.49
06:22:49|4248.49
06:22:50|4248.49
06:22:51|4248.49
06:22:52|4248.49
06:22:53|4248.49
06:22:54|4248.49
06:22:55|4248.49
06:22:56|4247.29
06:22:57|4247.29
06:22:58|4247.29
06:22:59|4247.29
06:23:01|4247.29
06:23:01|4247.29
06:23:03|4247.29
06:23:04|4247.29
06:23:05|4247.29
06:23:06|4247.29
06:23:07|4249.31
06:23:09|4249.31
06:23:09|4248.73
06:23:10|4248.73
06:23:11|4248.73
06:23:12|4248.73
06:23:13|4248.73
06:23:14|4248.73
06:23:15|4248.73
06:23:16|4248.73
06:23:17|4248.73
06:23:18|4248.73
06:23:19|4248.73
06:23:20|4248.73
06:23:21|4248.85
06:23:22|4248.85
06:23:23|4248.85
06:23:24|4248.85
06:23:25|4248.85
06:23:26|4248.85
06:23:27|4248.85
06:23:28|4248.85
06:23:29|4248.85
06:23:30|4248.85
06:23:31|4248.85
06:23:32|4248.85
06:23:33|4248.85
06:23:34|4248.85
06:23:35|4248.85
06:23:36|4248.85
06:23:37|4248.85
06:23:38|4248.85
06:23:39|4248.85
06:23:40|4248.85
06:23:41|4248.85
06:23:42|4248.85
06:23:43|4248.85
06:23:44|4248.85
06:23:45|4248.85
06:23:46|4248.85
06:23:47|4248.85
06:23:48|4248.85
06:23:49|4248.85
06:23:50|4248.85
06:23:51|4248.85
06:23:52|4248.85
06:23:53|4248.85
06:23:54|4248.85
06:23:55|4248.85
06:23:56|4248.85
06:23:57|4248.85
06:23:58|4248.85
06:23:59|4248.85
06:24:01|4248.85
06:24:02|4248.85
06:24:02|4248.85
06:24:04|4248.85
06:24:05|4248.85
06:24:06|4248.85
06:24:07|4248.85
06:24:08|4248.85
06:24:10|4248.85
06:24:10|4248.85
06:24:11|4248.85
06:24:13|4248.85
06:24:13|4247.72
06:24:14|4247.73
06:24:15|4247.73
06:24:17|4247.73
06:24:17|4247.73
06:24:19|4248.88
06:24:20|4248.88
06:24:20|4248.88
06:24:22|4248.88
06:24:23|4248.88
06:24:23|4248.88
06:24:25|4248.88
06:24:26|4248.88
06:24:27|4248.88
06:24:28|4248.88
06:24:29|4248.88
06:24:30|4248.88
06:24:31|4248.88
06:24:32|4248.88
06:24:33|4248.88
06:24:34|4248.88
06:24:35|4248.88
06:24:36|4248.88
06:24:37|4248.88
06:24:38|4248.88
06:24:39|4248.88
06:24:40|4248.88
06:24:41|4246.63
06:24:42|4246.63
06:24:43|4246.63
06:24:44|4246.63
06:24:45|4246.63
06:24:46|4246.63
06:24:47|4246.63
06:24:48|4246.63
06:24:49|4246.63
06:24:51|4246.63
06:24:51|4246.63
06:24:52|4246.63
06:24:53|4246.63
06:24:54|4246.63
06:24:55|4246.63
06:24:56|4246.63
06:24:57|4246.63
06:24:58|4246.63
06:24:59|4246.63
06:25:00|4246.63
06:25:01|4246.63
06:25:03|4246.63
06:25:04|4246.63
06:25:05|4246.63
06:25:07|4246.63
06:25:08|4246.63
06:25:09|4246.63
06:25:10|4246.63
06:25:10|4246.63
06:25:11|4246.63
06:25:12|4246.63
06:25:13|4246.63
06:25:15|4246.63
06:25:15|4246.63
06:25:17|4246.63
06:25:18|4246.63
06:25:18|4246.63
06:25:20|4246.63
06:25:21|4246.63
06:25:22|4246.63
06:25:23|4246.63
06:25:24|4246.63
06:25:24|4246.63
06:25:25|4246.1
06:25:27|4246.1
06:25:28|4246.1
06:25:29|4246.1
06:25:30|4246.1
06:25:30|4246.1
06:25:32|4246.1
06:25:33|4246.1
06:25:34|4246.1
06:25:35|4246.1
06:25:36|4246.1
06:25:37|4246.1
06:25:37|4246.1
06:25:39|4246.1
06:25:39|4246.1
06:25:41|4246.1
06:25:41|4246.1
06:25:43|4246.1
06:25:44|4246.1
06:25:45|4246.1
06:25:46|4246.1
06:25:47|4246.1
06:25:48|4246.1
06:25:49|4246.1
06:25:50|4246.1
06:25:51|4246.1
06:25:52|4246.1
06:25:53|4246.1
06:25:54|4246.1
06:25:55|4246.1
06:25:56|4246.1
06:25:57|4246.1
06:25:58|4246.1
06:26:00|4246.1
06:26:00|4246.1
06:26:01|4246.1
06:26:03|4246.1
06:26:04|4246.1
06:26:06|4246.1
06:26:06|4246.1
06:26:07|4244.19
06:26:08|4242.19
06:26:09|4242.19
06:26:10|4242.19
06:26:11|4242.19
06:26:12|4242.19
06:26:13|4242.19
06:26:15|4242.19
06:26:16|4242.19
06:26:16|4242.19
06:26:17|4242.19
06:26:18|4242.19
06:26:19|4242.19
06:26:20|4242.19
06:26:22|4242.19
06:26:23|4242.19
06:26:23|4242.19
06:26:24|4242.19
06:26:25|4242.19
06:26:26|4242.19
06:26:27|4242.19
06:26:28|4242.19
06:26:29|4242.19
06:26:30|4242.19
06:26:32|4242.19
06:26:32|4242.19
06:26:33|4242.19
06:26:34|4242.19
06:26:35|4242.19
06:26:37|4242.19
06:26:37|4242.19
06:26:38|4242.19
06:26:39|4242.19
06:26:40|4242.19
06:26:41|4242.19
06:26:43|4242.19
06:26:43|4242.19
06:26:45|4242.19
06:26:45|4242.19
06:26:46|4242.19
06:26:47|4242.19
06:26:48|4243.25
06:26:50|4243.66
06:26:50|4243.98
06:26:52|4243.98
06:26:52|4243.98
06:26:53|4243.98
06:26:54|4243.32
06:26:56|4243.32
06:26:56|4243.32
06:26:58|4243.32
06:26:59|4243.32
06:26:59|4243.32
06:27:00|4243.32
06:27:01|4243.32
06:27:03|4243.32
06:27:04|4243.32
06:27:05|4243.32
06:27:07|4243.32
06:27:08|4243.32
06:27:09|4243.32
06:27:10|4243.32
06:27:11|4243.32
06:27:12|4243.32
06:27:12|4243.32
06:27:13|4243.32
06:27:15|4243.32
06:27:15|4243.32
06:27:17|4243.32
06:27:18|4243.32
06:27:19|4243.32
06:27:20|4243.73
06:27:21|4243.73
06:27:21|4243.72
06:27:22|4243.73
06:27:24|4243.73
06:27:25|4243.73
06:27:26|4243.73
06:27:27|4243.73
06:27:28|4243.73
06:27:28|4243.73
06:27:30|4243.73
06:27:31|4243.73
06:27:32|4243.73
06:27:33|4244.13
06:27:34|4244.13
06:27:35|4244.13
06:27:35|4244.13
06:27:37|4244.13
06:27:38|4244.13
06:27:39|4244.13
06:27:40|4244.13
06:27:41|4244.13
06:27:42|4244.13
06:27:43|4244.13
06:27:44|4244.13
06:27:45|4243.83
06:27:46|4243.83
06:27:47|4243.83
06:27:48|4243.83
06:27:49|4243.83
06:27:50|4243.83
06:27:51|4242.64
06:27:52|4242.64
06:27:53|4242.64
06:27:54|4242.64
06:27:55|4242.64
06:27:56|4242.64
06:27:57|4242.64
06:27:58|4242.64
06:27:59|4242.64
06:28:00|4242.64
06:28:01|4242.64
06:28:02|4242.64
06:28:03|4242.64
06:28:05|4242.64
06:28:05|4242.64
06:28:06|4242.64
06:28:08|4241.98
06:28:08|4241.98
06:28:10|4241.98
06:28:11|4241.98
06:28:12|4241.98
06:28:13|4241.98
06:28:14|4241.98
06:28:15|4241.98
06:28:16|4241.98
06:28:17|4241.98
06:28:17|4242.44
06:28:19|4242.44
06:28:20|4242.44
06:28:21|4242.44
06:28:22|4242.44
06:28:23|4242.44
06:28:24|4242.44
06:28:25|4242.44
06:28:26|4242.44
06:28:27|4242.44
06:28:28|4242.44
06:28:29|4242.44
06:28:30|4242.44
06:28:31|4242.44
06:28:32|4242.44
06:28:33|4242.44
06:28:34|4242.44
06:28:35|4242.44
06:28:36|4242.44
06:28:37|4242.44
06:28:38|4242.44
06:28:39|4242.44
06:28:40|4242.44
06:28:41|4242.44
06:28:42|4242.44
06:28:43|4242.44
06:28:44|4242.44
06:28:45|4242.44
06:28:46|4242.44
06:28:47|4242.44
06:28:48|4242.44
06:28:49|4242.44
06:28:50|4242.44
06:28:51|4242.44
06:28:52|4242.93
06:28:53|4242.93
06:28:54|4242.93
06:28:55|4242.93
06:28:56|4242.93
06:28:57|4242.93
06:28:58|4242.93
06:28:59|4242.93
06:29:00|4242.93
06:29:01|4242.57
06:29:02|4242.57
06:29:04|4242.63
06:29:04|4242.63
06:29:06|4242.63
06:29:07|4242.63
06:29:09|4241.3
06:29:09|4241.3
06:29:10|4241.3
06:29:11|4241.3
06:29:12|4241.3
06:29:13|4241.3
06:29:14|4241.32
06:29:15|4241.32
06:29:16|4241.32
06:29:18|4241.32
06:29:19|4241.32
06:29:20|4241.32
06:29:21|4241.32
06:29:22|4241.32
06:29:22|4241.32
06:29:24|4241.32
06:29:24|4241.32
06:29:26|4241.32
06:29:27|4241.32
06:29:28|4241.32
06:29:28|4241.32
06:29:30|4241.32
06:29:30|4241.32
06:29:31|4241.32
06:29:32|4241.32
06:29:34|4241.32
06:29:34|4241.32
06:29:35|4241.32
06:29:36|4241.32
06:29:38|4240.75
06:29:38|4240.75
06:29:40|4240.75
06:29:41|4240.75
06:29:41|4240.75
06:29:42|4240.75
06:29:43|4240.75
06:29:45|4240.75
06:29:46|4240.75
06:29:46|4240.75
06:29:48|4240.75
06:29:49|4240.75
06:29:49|4240.75
06:29:51|4240.75
06:29:52|4240.75
06:29:53|4240.75
06:29:53|4240.75
06:29:55|4240.75
06:29:55|4240.75
06:29:57|4240.75
06:29:58|4240.75
06:29:59|4240.75
06:30:00|4240.75
06:30:01|4240.75
06:30:02|4240.75
06:30:03|4240.75
06:30:04|4240.75
06:30:05|4242.9
06:30:06|4242.9
06:30:08|4242.9
06:30:09|4242.9
06:30:10|4242.9
06:30:11|4242.9
06:30:12|4242.9
06:30:13|4242.9
06:30:15|4243.16
06:30:15|4243.16
06:30:16|4243.16
06:30:17|4243.16
06:30:18|4243.16
06:30:19|4243.16
06:30:20|4243.16
06:30:21|4243.16
06:30:22|4243.16
06:30:23|4243.45
06:30:24|4243.45
06:30:25|4243.45
06:30:26|4243.45
06:30:27|4243.45
06:30:28|4243.45
06:30:29|4243.45
06:30:30|4243.45
06:30:31|4243.45
06:30:32|4243.45
06:30:33|4243.45
06:30:34|4243.45
06:30:35|4243.45
06:30:36|4243.45
06:30:37|4243.45
06:30:38|4243.45
06:30:39|4243.45
06:30:40|4239.3
06:30:41|4239.3
06:30:42|4239.3
06:30:43|4239.3
06:30:44|4239.3
06:30:45|4239.3
06:30:46|4239.3
06:30:47|4239.3
06:30:48|4239.3
06:30:49|4239.3
06:30:50|4239.3
06:30:51|4239.3
06:30:52|4239.3
06:30:53|4239.3
06:30:54|4239.3
06:30:55|4239.3
06:30:56|4239.3
06:30:57|4239.3
06:30:58|4239.3
06:30:59|4239.3
06:31:00|4239.3
06:31:01|4239.3
06:31:02|4239.3
06:31:03|4239.3
06:31:04|4239.3
06:31:05|4239.3
06:31:06|4239.3
06:31:08|4239.3
06:31:09|4239.3
06:31:10|4239.3
06:31:11|4239.3
06:31:12|4239.3
06:31:13|4239.3
06:31:13|4239.3
06:31:15|4239.3
06:31:16|4239.3
06:31:17|4239.3
06:31:18|4239.3
06:31:19|4239.3
06:31:20|4239.3
06:31:21|4239.3
06:31:21|4239.3
06:31:23|4239.3
06:31:24|4239.3
06:31:25|4239.3
06:31:26|4239.3
06:31:27|4239.3
06:31:28|4239.3
06:31:29|4239.3
06:31:30|4239.3
06:31:31|4239.3
06:31:32|4239.3
06:31:33|4239.3
06:31:34|4239.3
06:31:35|4239.3
06:31:36|4239.3
06:31:37|4239.3
06:31:38|4239.3
06:31:39|4239.3
06:31:40|4239.3
06:31:41|4239.3
06:31:42|4239.3
06:31:43|4239.3
06:31:44|4239.3
06:31:45|4239.3
06:31:47|4234.96
06:31:47|4234.96
06:31:48|4234.96
06:31:49|4234.96
06:31:51|4234.96
06:31:51|4234.96
06:31:52|4234.96
06:31:53|4234.96
06:31:54|4234.96
06:31:56|4234.96
06:31:56|4234.96
06:31:57|4234.96
06:31:58|4234.96
06:31:59|4234.96
06:32:01|4233.51
06:32:01|4233.51
06:32:03|4233.51
06:32:04|4233.51
06:32:05|4233.51
06:32:06|4236.94
06:32:07|4237.
06:32:08|4237.
06:32:10|4237.
06:32:11|4237.
06:32:12|4237.
06:32:13|4237.
06:32:15|4237.
06:32:15|4237.
06:32:16|4237.
06:32:17|4237.
06:32:18|4237.
06:32:19|4237.
06:32:20|4237.
06:32:21|4237.
06:32:22|4237.
06:32:23|4237.
06:32:24|4237.
06:32:26|4237.
06:32:27|4240.58
06:32:27|4240.58
06:32:28|4240.58
06:32:29|4240.58
06:32:31|4240.58
06:32:32|4240.58
06:32:33|4240.58
06:32:34|4240.58
06:32:34|4240.58
06:32:35|4240.58
06:32:37|4240.58
06:32:38|4240.58
06:32:39|4240.58
06:32:40|4240.58
06:32:40|4240.58
06:32:42|4240.58
06:32:43|4240.58
06:32:44|4240.58
06:32:45|4240.58
06:32:46|4240.58
06:32:47|4240.58
06:32:48|4240.58
06:32:49|4240.58
06:32:49|4240.58
06:32:51|4240.58
06:32:52|4240.58
06:32:53|4240.58
06:32:54|4240.58
06:32:55|4239.87
06:32:56|4239.87
06:32:56|4239.87
06:32:58|4239.87
06:32:59|4239.87
06:33:00|4239.87
06:33:00|4239.87
06:33:02|4239.87
06:33:02|4239.87
06:33:04|4239.87
06:33:05|4239.87
06:33:06|4239.87
06:33:06|4239.87
06:33:08|4239.87
06:33:09|4239.87
06:33:09|4239.87
06:33:11|4239.87
06:33:12|4239.87
06:33:13|4239.87
06:33:14|4239.87
06:33:15|4239.87
06:33:16|4239.87
06:33:17|4239.87
06:33:18|4239.87
06:33:19|4239.87
06:33:20|4239.87
06:33:21|4239.87
06:33:22|4239.87
06:33:23|4239.87
06:33:24|4239.87
06:33:25|4239.87
06:33:26|4239.87
06:33:27|4239.87
06:33:28|4239.87
06:33:29|4239.87
06:33:30|4239.87
06:33:31|4239.87
06:33:32|4239.87
06:33:33|4239.87
06:33:35|4239.87
06:33:35|4239.87
06:33:36|4239.87
06:33:37|4239.87
06:33:38|4239.87
06:33:39|4239.87
06:33:40|4239.87
06:33:41|4239.87
06:33:42|4239.87
06:33:43|4235.2
06:33:44|4235.2
06:33:45|4235.2
06:33:46|4235.2
06:33:47|4235.2
06:33:48|4235.2
06:33:49|4235.2
06:33:50|4235.2
06:33:51|4235.2
06:33:52|4235.2
06:33:54|4235.2
06:33:54|4235.2
06:33:55|4235.2
06:33:56|4235.2
06:33:57|4235.2
06:33:58|4235.2
06:33:59|4235.2
06:34:00|4235.2
06:34:01|4235.2
06:34:03|4235.2
06:34:03|4235.2
06:34:04|4235.2
06:34:05|4235.2
06:34:06|4235.2
06:34:07|4235.2
06:34:08|4235.2
06:34:10|4235.2
06:34:11|4235.2
06:34:13|4235.2
06:34:14|4235.71
06:34:15|4235.71
06:34:16|4235.71
06:34:18|4235.71
06:34:18|4235.71
06:34:19|4235.71
06:34:20|4235.71
06:34:21|4235.71
06:34:22|4235.71
06:34:23|4235.71
06:34:24|4235.71
06:34:25|4235.71
06:34:26|4235.71
06:34:27|4235.71
06:34:28|4235.71
06:34:29|4235.71
06:34:30|4235.71
06:34:31|4235.71
06:34:32|4235.71
06:34:33|4235.71
06:34:34|4235.71
06:34:35|4235.71
06:34:36|4235.71
06:34:37|4235.71
06:34:38|4235.71
06:34:39|4235.71
06:34:40|4235.71
06:34:41|4235.71
06:34:42|4235.71
06:34:43|4235.71
06:34:44|4235.71
06:34:45|4238.75
06:34:46|4238.75
06:34:47|4238.75
06:34:48|4238.75
06:34:49|4238.75
06:34:50|4238.75
06:34:51|4238.75
06:34:52|4238.75
06:34:53|4238.75
06:34:54|4238.75
06:34:55|4238.75
06:34:56|4238.75
06:34:57|4238.75
06:34:58|4238.75
06:34:59|4238.75
06:35:00|4238.75
06:35:01|4238.75
06:35:03|4238.75
06:35:04|4238.75
06:35:04|4238.75
06:35:05|4238.75
06:35:06|4238.75
06:35:07|4238.75
06:35:08|4238.75
06:35:09|4238.75
06:35:10|4238.75
06:35:11|4238.75
06:35:13|4238.75
06:35:15|4238.75
06:35:15|4238.75
06:35:16|4238.75
06:35:17|4238.75
06:35:18|4238.75
06:35:19|4238.75
06:35:21|4238.75
06:35:21|4238.75
06:35:23|4230.03
06:35:23|4230.03
06:35:25|4230.03
06:35:25|4230.03
06:35:27|4228.
06:35:27|4228.
06:35:28|4227.39
06:35:29|4227.39
06:35:31|4227.39
06:35:32|4227.39
06:35:32|4227.39
06:35:33|4227.39
06:35:35|4227.39
06:35:36|4227.39
06:35:36|4227.39
06:35:38|4227.39
06:35:38|4227.39
06:35:39|4227.39
06:35:41|4227.39
06:35:42|4227.39
06:35:43|4227.39
06:35:43|4227.39
06:35:45|4227.39
06:35:46|4227.39
06:35:47|4227.39
06:35:47|4227.39
06:35:48|4227.39
06:35:50|4227.39
06:35:51|4227.39
06:35:52|4227.39
06:35:53|4227.39
06:35:54|4227.39
06:35:55|4227.39
06:35:56|4227.39
06:35:57|4227.39
06:35:58|4227.39
06:35:59|4227.39
06:36:00|4227.39
06:36:01|4227.39
06:36:02|4227.39
06:36:03|4227.39
06:36:04|4227.39
06:36:06|4227.39
06:36:06|4227.39
06:36:07|4227.39
06:36:08|4227.39
06:36:09|4227.39
06:36:10|4227.39
06:36:11|4227.39
06:36:13|4227.39
06:36:14|4227.39
06:36:16|4227.39
06:36:16|4227.39
06:36:18|4227.39
06:36:19|4227.39
06:36:20|4227.39
06:36:21|4227.39
06:36:21|4227.39
06:36:23|4227.39
06:36:24|4227.39
06:36:25|4227.39
06:36:26|4227.39
06:36:27|4227.39
06:36:28|4227.39
06:36:29|4227.39
06:36:30|4227.39
06:36:31|4227.39
06:36:32|4227.39
06:36:33|4227.39
06:36:34|4227.39
06:36:35|4227.39
06:36:36|4227.39
06:36:37|4227.39
06:36:38|4227.39
06:36:39|4227.39
06:36:40|4227.39
06:36:41|4227.39
06:36:42|4227.39
06:36:43|4227.39
06:36:44|4227.39
06:36:45|4227.39
06:36:46|4227.39
06:36:47|4227.39
06:36:48|4227.39
06:36:49|4229.87
06:36:50|4228.67
06:36:51|4227.36
06:36:52|4227.36
06:36:53|4227.36
06:36:54|4227.36
06:36:55|4227.36
06:36:56|4227.36
06:36:57|4227.36
06:36:58|4227.36
06:36:59|4227.36
06:37:00|4227.36
06:37:01|4227.36
06:37:02|4227.36
06:37:03|4227.36
06:37:04|4227.36
06:37:05|4227.36
06:37:06|4227.36
06:37:07|4229.99
06:37:08|4229.99
06:37:09|4229.99
06:37:10|4229.99
06:37:11|4229.99
06:37:12|4229.99
06:37:14|4229.99
06:37:15|4229.99
06:37:16|4229.99
06:37:18|4229.99
06:37:18|4229.99
06:37:19|4229.99
06:37:20|4229.99
06:37:21|4229.99
06:37:22|4229.99
06:37:23|4227.73
06:37:25|4227.73
06:37:25|4227.73
06:37:26|4227.73
06:37:27|4227.73
06:37:28|4227.73
06:37:29|4227.73
06:37:30|4227.73
06:37:31|4227.73
06:37:32|4227.73
06:37:33|4227.73
06:37:34|4227.73
06:37:35|4229.87
06:37:36|4229.87
06:37:37|4229.87
06:37:38|4229.87
06:37:39|4229.87
06:37:40|4229.87
06:37:41|4229.87
06:37:42|4229.87
06:37:43|4229.87
06:37:44|4229.87
06:37:45|4229.87
06:37:46|4229.87
06:37:47|4229.87
06:37:48|4229.87
06:37:49|4229.87
06:37:50|4229.87
06:37:52|4229.87
06:37:52|4229.87
06:37:53|4229.87
06:37:54|4229.87
06:37:55|4229.87
06:37:57|4229.87
06:37:57|4229.87
06:37:58|4229.87
06:37:59|4229.87
06:38:00|4229.87
06:38:02|4226.81
06:38:02|4226.81
06:38:03|4226.81
06:38:05|4226.81
06:38:06|4226.81
06:38:07|4226.81
06:38:08|4226.81
06:38:08|4226.81
06:38:10|4226.81
06:38:11|4226.81
06:38:12|4226.81
06:38:13|4226.81
06:38:14|4226.81
06:38:15|4226.55
06:38:16|4226.55
06:38:17|4226.55
06:38:19|4226.55
06:38:19|4226.55
06:38:21|4226.55
06:38:21|4226.55
06:38:23|4226.55
06:38:23|4226.55
06:38:24|4226.55
06:38:25|4226.55
06:38:27|4226.55
06:38:28|4226.55
06:38:29|4227.87
06:38:30|4227.87
06:38:31|4227.87
06:38:33|4227.91
06:38:33|4227.91
06:38:34|4227.91
06:38:35|4227.91
06:38:36|4227.91
06:38:37|4227.91
06:38:38|4227.91
06:38:39|4227.91
06:38:40|4227.91
06:38:41|4227.91
06:38:42|4227.91
06:38:43|4227.91
06:38:44|4227.91
06:38:45|4227.91
06:38:46|4227.91
06:38:47|4227.91
06:38:48|4227.91
06:38:49|4227.91
06:38:50|4227.91
06:38:51|4227.91
06:38:52|4227.91
06:38:53|4227.91
06:38:54|4227.91
06:38:55|4227.91
06:38:56|4227.91
06:38:57|4227.91
06:38:58|4227.91
06:38:59|4227.91
06:39:00|4227.91
06:39:01|4228.56
06:39:02|4228.56
06:39:03|4228.56
06:39:04|4228.56
06:39:05|4228.56
06:39:06|4228.56
06:39:07|4227.46
06:39:08|4227.46
06:39:09|4227.46
06:39:10|4227.46
06:39:11|4227.46
06:39:13|4227.46
06:39:13|4227.46
06:39:14|4227.46
06:39:16|4227.46
06:39:17|4227.46
06:39:18|4227.46
06:39:19|4227.46
06:39:20|4227.46
06:39:21|4227.46
06:39:22|4227.46
06:39:24|4227.46
06:39:24|4227.46
06:39:25|4227.46
06:39:26|4227.46
06:39:27|4227.46
06:39:28|4227.46
06:39:29|4227.46
06:39:30|4227.46
06:39:31|4227.46
06:39:33|4227.46
06:39:33|4227.46
06:39:34|4227.46
06:39:36|4227.46
06:39:37|4227.46
06:39:38|4227.46
06:39:39|4227.46
06:39:40|4227.46
06:39:41|4227.46
06:39:42|4227.57
06:39:43|4227.57
06:39:43|4227.57
06:39:44|4227.57
06:39:46|4227.57
06:39:46|4227.57
06:39:47|4227.57
06:39:49|4227.57
06:39:49|4227.57
06:39:51|4227.57
06:39:51|4227.57
06:39:52|4227.57
06:39:54|4227.57
06:39:55|4227.57
06:39:56|4227.57
06:39:57|4227.57
06:39:58|4227.57
06:39:59|4227.57
06:40:00|4227.57
06:40:01|4227.57
06:40:02|4227.57
06:40:03|4227.57
06:40:04|4227.57
06:40:05|4227.57
06:40:06|4227.57
06:40:07|4227.57
06:40:08|4227.57
06:40:09|4227.57
06:40:10|4227.57
06:40:11|4227.57
06:40:12|4227.57
06:40:13|4227.57
06:40:14|4227.57
06:40:15|4227.57
06:40:16|4227.57
06:40:18|4227.57
06:40:19|4227.57
06:40:19|4227.57
06:40:21|4227.57
06:40:21|4227.57
06:40:23|4227.57
06:40:23|4227.57
06:40:25|4227.57
06:40:26|4227.57
06:40:27|4227.57
06:40:28|4227.57
06:40:28|4227.57
06:40:29|4227.58
06:40:30|4227.57
06:40:32|4227.57
06:40:33|4227.57
06:40:34|4227.57
06:40:35|4226.08
06:40:36|4226.08
06:40:37|4226.08
06:40:38|4226.08
06:40:39|4226.08
06:40:40|4226.08
06:40:41|4226.08
06:40:42|4226.08
06:40:44|4226.08
06:40:44|4226.08
06:40:45|4226.08
06:40:46|4226.08
06:40:48|4226.08
06:40:48|4226.08
06:40:49|4226.08
06:40:50|4226.08
06:40:51|4226.08
06:40:52|4226.08
06:40:54|4225.42
06:40:55|4225.42
06:40:56|4225.42
06:40:56|4225.42
06:40:58|4225.42
06:40:59|4225.42
06:41:00|4225.42
06:41:01|4225.42
06:41:02|4225.42
06:41:02|4225.42
06:41:03|4225.42
06:41:04|4225.42
06:41:06|4225.42
06:41:07|4225.42
06:41:07|4225.42
06:41:09|4225.42
06:41:10|4225.42
06:41:10|4225.42
06:41:12|4225.42
06:41:12|4225.42
06:41:14|4225.42
06:41:15|4225.42
06:41:15|4225.42
06:41:17|4225.42
06:41:18|4225.42
06:41:20|4225.42
06:41:20|4225.42
06:41:21|4225.42
06:41:23|4225.42
06:41:24|4225.42
06:41:25|4225.42
06:41:26|4225.42
06:41:27|4227.04
06:41:28|4227.04
06:41:29|4227.04
06:41:30|4227.04
06:41:30|4227.04
06:41:32|4227.04
06:41:33|4227.04
06:41:34|4227.04
06:41:34|4224.
06:41:35|4224.
06:41:37|4224.
06:41:37|4224.
06:41:39|4224.
06:41:40|4224.
06:41:41|4224.
06:41:43|4224.
06:41:43|4224.
06:41:44|4224.
06:41:45|4220.11
06:41:46|4220.11
06:41:47|4220.11
06:41:48|4221.
06:41:49|4221.
06:41:50|4221.
06:41:51|4221.
06:41:52|4221.
06:41:53|4221.
06:41:54|4221.
06:41:55|4221.
06:41:56|4221.
06:41:57|4221.
06:41:58|4221.
06:41:59|4221.
06:42:00|4221.
06:42:02|4221.
06:42:02|4221.
06:42:03|4221.
06:42:05|4221.
06:42:05|4221.
06:42:07|4221.
06:42:08|4221.
06:42:08|4221.
06:42:09|4221.
06:42:10|4221.
06:42:11|4221.
06:42:12|4220.
06:42:13|4220.
06:42:14|4220.
06:42:16|4220.
06:42:16|4220.
06:42:17|4220.
06:42:18|4220.
06:42:20|4220.
06:42:22|4220.
06:42:22|4220.
06:42:24|4220.
06:42:25|4220.
06:42:26|4220.
06:42:27|4220.
06:42:28|4220.
06:42:29|4220.
06:42:30|4220.
06:42:31|4220.42
06:42:32|4220.42
06:42:33|4220.42
06:42:34|4220.42
06:42:35|4220.42
06:42:36|4220.42
06:42:37|4220.42
06:42:38|4220.
06:42:39|4220.
06:42:40|4218.01
06:42:41|4215.59
06:42:42|4215.59
06:42:43|4215.25
06:42:44|4215.26
06:42:45|4215.26
06:42:46|4215.26
06:42:47|4215.26
06:42:48|4215.26
06:42:49|4215.26
06:42:51|4215.26
06:42:51|4215.26
06:42:52|4215.26
06:42:53|4215.26
06:42:54|4215.26
06:42:55|4215.26
06:42:56|4215.26
06:42:57|4215.26
06:42:58|4215.26
06:42:59|4215.26
06:43:00|4215.26
06:43:01|4215.26
06:43:02|4215.26
06:43:03|4215.26
06:43:05|4215.26
06:43:05|4215.26
06:43:06|4215.26
06:43:08|4215.26
06:43:09|4215.26
06:43:10|4215.26
06:43:10|4215.26
06:43:11|4215.26
06:43:12|4215.26
06:43:13|4215.26
06:43:14|4215.26
06:43:15|4215.26
06:43:16|4215.26
06:43:17|4215.26
06:43:18|4215.26
06:43:20|4215.26
06:43:21|4215.26
06:43:23|4215.26
06:43:23|4215.26
06:43:24|4215.26
06:43:26|4215.26
06:43:27|4215.26
06:43:28|4215.26
06:43:28|4215.26
06:43:29|4215.26
06:43:31|4215.26
06:43:32|4215.26
06:43:33|4215.26
06:43:34|4215.26
06:43:35|4215.26
06:43:36|4215.26
06:43:37|4215.26
06:43:37|4215.26
06:43:39|4215.26
06:43:40|4215.26
06:43:41|4215.26
06:43:42|4215.26
06:43:43|4213.7
06:43:43|4213.7
06:43:45|4213.7
06:43:45|4213.7
06:43:47|4214.82
06:43:48|4214.82
06:43:49|4217.36
06:43:50|4217.36
06:43:51|4217.36
06:43:52|4217.36
06:43:53|4216.06
06:43:53|4216.06
06:43:55|4216.06
06:43:55|4216.06
06:43:57|4216.06
06:43:58|4216.06
06:43:58|4216.06
06:43:59|4216.06
06:44:01|4216.06
06:44:01|4216.06
06:44:03|4216.06
06:44:04|4216.06
06:44:04|4216.06
06:44:06|4216.06
06:44:07|4216.06
06:44:08|4216.06
06:44:09|4216.03
06:44:09|4216.03
06:44:11|4216.03
06:44:12|4216.03
06:44:12|4216.03
06:44:13|4216.03
06:44:15|4215.6
06:44:16|4215.6
06:44:17|4215.6
06:44:17|4215.6
06:44:19|4215.6
06:44:20|4215.6
06:44:21|4215.6
06:44:22|4215.6
06:44:24|4215.6
06:44:25|4215.6
06:44:26|4215.6
06:44:27|4215.6
06:44:28|4213.98
06:44:29|4213.98
06:44:30|4213.98
06:44:31|4213.98
06:44:32|4213.98
06:44:33|4215.31
06:44:34|4215.6
06:44:35|4215.6
06:44:36|4215.6
06:44:37|4215.6
06:44:38|4215.6
06:44:39|4215.6
06:44:40|4215.6
06:44:41|4216.31
06:44:42|4216.31
06:44:43|4216.31
06:44:44|4216.31
06:44:45|4216.31
06:44:46|4216.31
06:44:47|4216.31
06:44:48|4216.26
06:44:49|4214.46
06:44:50|4216.25
06:44:51|4213.56
06:44:52|4214.63
06:44:53|4214.63
06:44:54|4214.63
06:44:55|4214.63
06:44:56|4214.63
06:44:57|4214.63
06:44:58|4217.05
06:44:59|4217.05
06:45:00|4217.05
06:45:01|4217.05
06:45:02|4217.05
06:45:03|4217.05
06:45:04|4217.05
06:45:05|4217.05
06:45:06|4217.05
06:45:07|4217.05
06:45:08|4217.05
06:45:09|4217.05
06:45:10|4217.05
06:45:11|4217.05
06:45:12|4217.05
06:45:13|4217.05
06:45:14|4217.05
06:45:15|4217.05
06:45:16|4217.05
06:45:17|4217.05
06:45:18|4217.05
06:45:19|4217.05
06:45:20|4217.05
06:45:21|4217.05
06:45:23|4217.05
06:45:23|4217.05
06:45:25|4211.59
06:45:26|4211.59
06:45:27|4211.59
06:45:28|4211.05
06:45:29|4211.05
06:45:30|4211.05
06:45:31|4211.05
06:45:32|4211.05
06:45:33|4210.37
06:45:34|4210.37
06:45:35|4210.37
06:45:36|4210.37
06:45:37|4210.37
06:45:38|4210.37
06:45:39|4210.37
06:45:40|4210.37
06:45:41|4210.89
06:45:42|4210.89
06:45:43|4210.89
06:45:44|4210.89
06:45:45|4210.89
06:45:46|4210.89
06:45:47|4210.89
06:45:48|4212.42
06:45:49|4212.42
06:45:50|4212.42
06:45:51|4212.42
06:45:52|4212.42
06:45:53|4212.42
06:45:54|4212.42
06:45:55|4212.42
06:45:56|4212.42
06:45:57|4212.42
06:45:58|4212.42
06:45:59|4212.42
06:46:00|4212.42
06:46:01|4212.42
06:46:02|4212.42
06:46:03|4212.42
06:46:04|4212.42
06:46:05|4212.42
06:46:06|4212.42
06:46:07|4212.42
06:46:08|4212.42
06:46:09|4212.42
06:46:11|4212.42
06:46:11|4212.42
06:46:13|4212.42
06:46:13|4212.42
06:46:14|4212.42
06:46:15|4212.42
06:46:16|4212.42
06:46:17|4212.42
06:46:18|4212.42
06:46:20|4212.42
06:46:21|4212.42
06:46:21|4212.42
06:46:23|4212.42
06:46:24|4212.42
06:46:26|4212.42
06:46:26|4212.42
06:46:27|4212.42
06:46:29|4212.42
06:46:30|4212.42
06:46:30|4212.42
06:46:32|4212.42
06:46:33|4212.42
06:46:34|4212.42
06:46:35|4212.42
06:46:36|4212.42
06:46:37|4212.42
06:46:38|4212.42
06:46:39|4212.42
06:46:40|4212.42
06:46:41|4212.42
06:46:42|4212.42
06:46:43|4212.42
06:46:44|4212.42
06:46:45|4212.03
06:46:46|4212.03
06:46:47|4212.03
06:46:49|4212.03
06:46:50|4212.03
06:46:50|4212.03
06:46:51|4212.03
06:46:52|4212.03
06:46:53|4212.03
06:46:54|4212.03
06:46:55|4212.03
06:46:57|4212.03
06:46:58|4212.03
06:46:58|4212.03
06:46:59|4212.03
06:47:00|4212.03
06:47:01|4212.03
06:47:02|4212.03
06:47:03|4212.03
06:47:04|4212.03
06:47:05|4212.03
06:47:06|4212.03
06:47:08|4212.03
06:47:09|4212.03
06:47:09|4212.03
06:47:10|4212.03
06:47:12|4212.03
06:47:12|4212.03
06:47:14|4212.03
06:47:15|4212.03
06:47:15|4212.03
06:47:17|4212.03
06:47:18|4212.03
06:47:19|4212.03
06:47:20|4212.03
06:47:20|4212.03
06:47:22|4212.03
06:47:22|4212.03
06:47:24|4212.03
06:47:25|4212.03
06:47:26|4212.03
06:47:28|4212.03
06:47:29|4212.03
06:47:29|4212.03
06:47:30|4212.03
06:47:32|4212.03
06:47:32|4212.03
06:47:33|4212.91
06:47:35|4212.91
06:47:35|4212.91
06:47:37|4212.91
06:47:37|4212.91
06:47:38|4212.91
06:47:39|4214.13
06:47:40|4214.13
06:47:42|4214.13
06:47:42|4214.13
06:47:43|4214.13
06:47:45|4214.13
06:47:45|4214.13
06:47:47|4214.13
06:47:47|4214.13
06:47:48|4214.13
06:47:49|4214.13
06:47:50|4214.13
06:47:51|4214.13
06:47:52|4214.13
06:47:53|4214.13
06:47:54|4214.13
06:47:55|4214.13
06:47:57|4213.21
06:47:58|4213.21
06:47:59|4213.21
06:48:00|4213.21
06:48:01|4213.21
06:48:02|4213.21
06:48:03|4213.21
06:48:04|4213.21
06:48:05|4213.21
06:48:06|4213.21
06:48:07|4213.21
06:48:08|4213.21
06:48:09|4213.21
06:48:10|4213.21
06:48:11|4213.21
06:48:12|4213.21
06:48:13|4213.21
06:48:14|4213.21
06:48:15|4213.21
06:48:16|4213.21
06:48:17|4213.21
06:48:18|4213.21
06:48:19|4213.21
06:48:20|4213.21
06:48:22|4213.21
06:48:22|4213.21
06:48:23|4213.21
06:48:24|4214.49
06:48:26|4214.49
06:48:27|4214.49
06:48:28|4214.49
06:48:29|4214.49
06:48:31|4214.49
06:48:32|4214.49
06:48:33|4214.49
06:48:34|4214.49
06:48:35|4214.49
06:48:36|4214.49
06:48:37|4214.49
06:48:38|4214.49
06:48:39|4217.38
06:48:40|4217.38
06:48:41|4217.38
06:48:43|4217.38
06:48:43|4217.38
06:48:44|4217.38
06:48:45|4217.38
06:48:46|4217.38
06:48:47|4217.38
06:48:48|4217.38
06:48:49|4217.38
06:48:50|4217.38
06:48:51|4217.38
06:48:52|4217.38
06:48:53|4217.38
06:48:54|4217.38
06:48:55|4217.38
06:48:56|4217.38
06:48:57|4217.38
06:48:58|4217.38
06:48:59|4217.38
06:49:00|4217.38
06:49:01|4217.38
06:49:02|4217.38
06:49:03|4217.38
06:49:04|4217.38
06:49:05|4217.38
06:49:06|4217.38
06:49:07|4217.38
06:49:08|4217.38
06:49:09|4217.38
06:49:10|4217.38
06:49:11|4217.38
06:49:12|4217.38
06:49:13|4217.38
06:49:14|4217.38
06:49:15|4217.38
06:49:16|4217.38
06:49:17|4217.38
06:49:19|4217.38
06:49:20|4217.38
06:49:20|4217.38
06:49:21|4217.38
06:49:22|4217.38
06:49:23|4217.38
06:49:25|4217.38
06:49:26|4217.38
06:49:27|4217.38
06:49:28|4217.38
06:49:29|4217.38
06:49:31|4217.38
06:49:32|4217.38
06:49:33|4217.38
06:49:33|4217.38
06:49:35|4217.38
06:49:35|4217.38
06:49:37|4216.96
06:49:38|4216.96
06:49:39|4216.96
06:49:40|4216.96
06:49:41|4216.93
06:49:42|4216.91
06:49:43|4216.91
06:49:44|4216.91
06:49:45|4216.91
06:49:46|4216.91
06:49:47|4216.91
06:49:47|4216.91
06:49:48|4216.91
06:49:50|4213.65
06:49:51|4213.65
06:49:52|4213.65
06:49:53|4213.65
06:49:54|4213.65
06:49:55|4213.65
06:49:56|4213.65
06:49:57|4213.65
06:49:57|4213.65
06:49:59|4213.65
06:50:00|4213.65
06:50:01|4213.65
06:50:02|4216.59
06:50:03|4216.59
06:50:04|4216.59
06:50:05|4216.59
06:50:05|4216.59
06:50:07|4216.59
06:50:08|4216.59
06:50:09|4216.59
06:50:10|4216.59
06:50:11|4216.59
06:50:11|4216.59
06:50:13|4216.59
06:50:13|4216.59
06:50:15|4216.59
06:50:16|4216.59
06:50:17|4216.59
06:50:17|4216.59
06:50:19|4216.59
06:50:20|4216.59
06:50:21|4216.59
06:50:22|4216.59
06:50:23|4216.59
06:50:24|4216.59
06:50:25|4216.59
06:50:26|4216.59
06:50:27|4217.38
06:50:28|4217.38
06:50:30|4217.38
06:50:30|4217.38
06:50:31|4218.53
06:50:32|4218.53
06:50:34|4218.53
06:50:35|4218.53
06:50:35|4218.53
06:50:36|4218.53
06:50:38|4218.53
06:50:39|4218.53
06:50:40|4218.53
06:50:41|4218.53
06:50:42|4218.53
06:50:43|4218.53
06:50:44|4218.53
06:50:45|4218.53
06:50:46|4218.53
06:50:47|4218.53
06:50:48|4218.53
06:50:49|4218.53
06:50:50|4218.53
06:50:51|4218.53
06:50:52|4218.53
06:50:53|4218.53
06:50:54|4218.53
06:50:55|4218.53
06:50:56|4218.53
06:50:57|4218.53
06:50:58|4218.53
06:50:59|4218.53
06:51:00|4218.53
06:51:01|4218.53
06:51:02|4218.53
06:51:03|4218.53
06:51:04|4218.53
06:51:05|4218.53
06:51:06|4218.53
06:51:07|4218.53
06:51:08|4218.53
06:51:09|4218.53
06:51:10|4218.53
06:51:11|4218.53
06:51:12|4218.53
06:51:13|4218.53
06:51:14|4218.53
06:51:16|4218.53
06:51:17|4218.53
06:51:17|4218.53
06:51:18|4218.53
06:51:19|4218.53
06:51:20|4218.53
06:51:21|4218.53
06:51:22|4218.53
06:51:23|4218.53
06:51:25|4218.53
06:51:25|4218.53
06:51:26|4218.53
06:51:28|4218.53
06:51:29|4218.53
06:51:30|4218.53
06:51:31|4218.53
06:51:33|4218.53
06:51:34|4218.53
06:51:35|4218.53
06:51:35|4218.53
06:51:36|4218.53
06:51:38|4218.53
06:51:38|4218.53
06:51:40|4218.53
06:51:41|4218.53
06:51:42|4218.53
06:51:43|4218.53
06:51:44|4218.53
06:51:45|4218.53
06:51:46|4218.53
06:51:47|4218.53
06:51:47|4218.53
06:51:48|4218.53
06:51:49|4218.53
06:51:51|4218.53
06:51:52|4218.53
06:51:52|4218.53
06:51:54|4218.53
06:51:54|4218.53
06:51:56|4218.53
06:51:57|4218.53
06:51:59|4218.53
06:52:00|4218.53
06:52:00|4218.53
06:52:02|4218.53
06:52:02|4218.53
06:52:04|4218.53
06:52:05|4218.53
06:52:06|4218.53
06:52:07|4218.53
06:52:08|4218.53
06:52:09|4218.53
06:52:10|4218.53
06:52:11|4218.53
06:52:12|4215.93
06:52:13|4215.93
06:52:14|4215.93
06:52:15|4215.93
06:52:16|4215.93
06:52:17|4215.93
06:52:18|4215.93
06:52:19|4215.93
06:52:20|4215.93
06:52:21|4215.93
06:52:22|4215.93
06:52:23|4215.93
06:52:24|4215.93
06:52:25|4215.93
06:52:26|4215.93
06:52:27|4215.93
06:52:28|4215.93
06:52:30|4215.93
06:52:31|4215.93
06:52:32|4215.93
06:52:33|4215.93
06:52:34|4215.93
06:52:35|4215.93
06:52:36|4215.93
06:52:37|4215.93
06:52:39|4215.93
06:52:39|4215.93
06:52:40|4215.93
06:52:41|4215.93
06:52:42|4215.93
06:52:43|4215.93
06:52:44|4215.93
06:52:46|4215.93
06:52:46|4215.93
06:52:48|4215.93
06:52:48|4215.93
06:52:49|4215.93
06:52:50|4215.93
06:52:51|4215.93
06:52:52|4215.93
06:52:54|4215.93
06:52:55|4215.93
06:52:56|4215.93
06:52:57|4215.93
06:52:58|4215.93
06:52:58|4215.93
06:52:59|4215.93
06:53:00|4215.93
06:53:02|4215.93
06:53:03|4215.93
06:53:04|4215.93
06:53:04|4215.93
06:53:05|4215.93
06:53:06|4215.93
06:53:07|4215.93
06:53:08|4215.93
06:53:10|4215.93
06:53:10|4215.93
06:53:11|4212.49
06:53:12|4212.49
06:53:13|4212.49
06:53:14|4212.49
06:53:15|4212.49
06:53:16|4212.49
06:53:17|4212.49
06:53:19|4212.49
06:53:19|4212.49
06:53:21|4212.49
06:53:21|4212.49
06:53:22|4212.49
06:53:23|4212.49
06:53:24|4212.49
06:53:26|4212.49
06:53:27|4212.49
06:53:27|4212.49
06:53:28|4212.49
06:53:29|4212.49
06:53:31|4212.49
06:53:32|4212.49
06:53:33|4212.49
06:53:34|4212.49
06:53:35|4212.49
06:53:36|4212.85
06:53:37|4212.85
06:53:39|4212.85
06:53:39|4212.85
06:53:40|4212.85
06:53:41|4211.37
06:53:43|4211.37
06:53:44|4211.37
06:53:45|4211.37
06:53:46|4211.37
06:53:46|4211.37
06:53:47|4211.37
06:53:48|4211.37
06:53:50|4211.37
06:53:50|4211.37
06:53:52|4211.37
06:53:52|4211.37
06:53:54|4211.37
06:53:55|4211.37
06:53:55|4211.37
06:53:57|4211.37
06:53:57|4211.37
06:53:58|4211.37
06:54:00|4211.37
06:54:01|4211.37
06:54:02|4211.37
06:54:02|4211.37
06:54:04|4211.37
06:54:05|4211.37
06:54:06|4211.37
06:54:07|4211.37
06:54:08|4211.37
06:54:09|4211.37
06:54:10|4211.37
06:54:11|4211.37
06:54:12|4211.37
06:54:13|4211.37
06:54:14|4211.37
06:54:15|4211.37
06:54:16|4213.87
06:54:17|4213.87
06:54:18|4213.87
06:54:19|4213.87
06:54:20|4213.87
06:54:21|4213.87
06:54:22|4213.87
06:54:23|4213.87
06:54:24|4213.87
06:54:25|4213.87
06:54:26|4213.87
06:54:27|4213.87
06:54:28|4213.87
06:54:29|4213.87
06:54:30|4213.87
06:54:32|4213.87
06:54:33|4213.87
06:54:34|4213.87
06:54:35|4213.87
06:54:37|4213.87
06:54:38|4213.87
06:54:39|4213.87
06:54:40|4213.87
06:54:41|4213.87
06:54:42|4213.87
06:54:42|4213.87
06:54:44|4213.87
06:54:45|4213.87
06:54:45|4213.87
06:54:47|4213.87
06:54:48|4213.87
06:54:49|4213.87
06:54:50|4213.87
06:54:51|4213.87
06:54:52|4213.87
06:54:53|4213.87
06:54:54|4213.87
06:54:55|4213.87
06:54:56|4213.87
06:54:57|4213.87
06:54:58|4213.87
06:55:00|4213.87
06:55:00|4213.87
06:55:02|4213.87
06:55:02|4213.87
06:55:03|4213.87
06:55:04|4213.87
06:55:05|4213.87
06:55:06|4213.87
06:55:08|4213.87
06:55:08|4213.87
06:55:09|4213.87
06:55:10|4213.87
06:55:11|4213.87
06:55:12|4208.72
06:55:13|4208.72
06:55:15|4208.72
06:55:15|4208.72
06:55:17|4208.72
06:55:17|4208.72
06:55:19|4208.72
06:55:19|4208.72
06:55:20|4208.72
06:55:21|4209.
06:55:22|4209.
06:55:23|4209.
06:55:24|4209.
06:55:25|4209.56
06:55:26|4209.56
06:55:27|4210.32
06:55:28|4211.18
06:55:30|4211.18
06:55:30|4211.18
06:55:31|4211.18
06:55:33|4211.18
06:55:34|4211.18
06:55:36|4211.18
06:55:36|4211.18
06:55:37|4211.18
06:55:38|4211.18
06:55:39|4211.18
06:55:41|4211.18
06:55:42|4211.18
06:55:42|4211.18
06:55:43|4211.18
06:55:45|4211.18
06:55:46|4211.18
06:55:47|4211.18
06:55:48|4211.18
06:55:49|4211.18
06:55:49|4211.18
06:55:51|4211.18
06:55:52|4211.18
06:55:52|4211.18
06:55:54|4211.18
06:55:55|4211.18
06:55:55|4211.18
06:55:56|4211.18
06:55:57|4211.18
06:55:59|4211.18
06:55:59|4211.18
06:56:01|4211.18
06:56:02|4211.18
06:56:02|4211.18
06:56:04|4211.18
06:56:05|4211.18
06:56:06|4211.18
06:56:07|4211.18
06:56:08|4211.18
06:56:09|4211.18
06:56:10|4211.18
06:56:11|4211.18
06:56:12|4211.18
06:56:13|4211.18
06:56:14|4211.18
06:56:15|4211.18
06:56:16|4211.18
06:56:17|4211.18
06:56:18|4211.18
06:56:19|4211.18
06:56:20|4211.18
06:56:21|4211.18
06:56:22|4211.18
06:56:23|4211.18
06:56:24|4211.18
06:56:25|4211.18
06:56:26|4211.18
06:56:27|4211.18
06:56:28|4211.18
06:56:29|4211.18
06:56:30|4211.18
06:56:31|4211.18
06:56:32|4211.18
06:56:34|4211.18
06:56:34|4211.18
06:56:35|4211.18
06:56:36|4211.18
06:56:38|4211.18
06:56:39|4211.18
06:56:40|4211.18
06:56:42|4211.18
06:56:43|4211.18
06:56:44|4211.18
06:56:45|4211.18
06:56:45|4211.18
06:56:47|4211.18
06:56:48|4211.18
06:56:48|4211.18
06:56:50|4211.18
06:56:51|4211.18
06:56:51|4211.18
06:56:52|4211.18
06:56:54|4211.18
06:56:55|4211.18
06:56:56|4211.18
06:56:57|4211.18
06:56:58|4211.18
06:56:58|4211.18
06:57:00|4211.18
06:57:01|4211.18
06:57:02|4211.18
06:57:03|4211.18
06:57:04|4211.18
06:57:05|4211.18
06:57:06|4211.18
06:57:07|4208.62
06:57:08|4208.62
06:57:09|4208.62
06:57:10|4208.62
06:57:11|4208.62
06:57:12|4208.62
06:57:13|4207.17
06:57:14|4207.17
06:57:15|4207.17
06:57:16|4207.17
06:57:17|4207.17
06:57:18|4207.17
06:57:19|4207.17
06:57:20|4207.17
06:57:21|4207.17
06:57:22|4207.17
06:57:23|4207.17
06:57:24|4207.17
06:57:25|4207.17
06:57:26|4207.17
06:57:27|4207.17
06:57:28|4207.17
06:57:29|4207.17
06:57:30|4207.17
06:57:31|4207.17
06:57:32|4209.53
06:57:33|4209.53
06:57:35|4209.53
06:57:36|4209.53
06:57:37|4209.53
06:57:38|4209.53
06:57:39|4209.53
06:57:40|4209.53
06:57:41|4209.53
06:57:43|4209.53
06:57:43|4209.53
06:57:44|4209.53
06:57:45|4209.53
06:57:46|4209.53
06:57:47|4209.53
06:57:48|4209.53
06:57:49|4209.43
06:57:50|4209.43
06:57:51|4209.43
06:57:52|4209.43
06:57:53|4209.43
06:57:54|4209.43
06:57:55|4209.43
06:57:56|4209.43
06:57:57|4209.11
06:57:58|4209.11
06:57:59|4209.11
06:58:00|4209.11
06:58:01|4209.11
06:58:02|4209.11
06:58:03|4209.11
06:58:04|4209.11
06:58:05|4209.11
06:58:06|4209.11
06:58:07|4209.11
06:58:08|4209.11
06:58:09|4209.11
06:58:10|4209.11
06:58:11|4209.11
06:58:12|4209.11
06:58:13|4209.11
06:58:14|4209.11
06:58:15|4209.11
06:58:16|4209.11
06:58:17|4209.11
06:58:18|4209.11
06:58:19|4209.11
06:58:20|4209.11
06:58:21|4209.11
06:58:22|4209.11
06:58:23|4209.11
06:58:24|4209.11
06:58:25|4209.11
06:58:26|4209.11
06:58:27|4209.11
06:58:28|4209.11
06:58:29|4209.11
06:58:30|4209.11
06:58:31|4209.11
06:58:32|4209.11
06:58:33|4209.11
06:58:35|4209.11
06:58:35|4209.11
06:58:37|4209.11
06:58:38|4209.11
06:58:39|4209.11
06:58:41|4209.11
06:58:42|4209.11
06:58:43|4209.11
06:58:44|4209.11
06:58:45|4209.11
06:58:45|4209.11
06:58:46|4209.11
06:58:48|4209.11
06:58:49|4209.11
06:58:50|4209.11
06:58:51|4209.11
06:58:52|4209.11
06:58:53|4209.11
06:58:53|4209.11
06:58:55|4209.11
06:58:56|4209.11
06:58:57|4209.11
06:58:58|4209.11
06:59:00|4209.11
06:59:00|4209.11
06:59:01|4209.11
06:59:02|4209.17
06:59:04|4209.17
06:59:04|4207.75
06:59:05|4207.75
06:59:06|4207.75
06:59:07|4209.97
06:59:09|4209.97
06:59:09|4207.93
06:59:10|4207.93
06:59:11|4207.93
06:59:13|4207.93
06:59:13|4207.93
06:59:15|4207.93
06:59:15|4207.93
06:59:16|4207.93
06:59:17|4207.93
06:59:19|4210.06
06:59:19|4210.11
06:59:20|4210.11
06:59:21|4210.11
06:59:22|4210.11
06:59:23|4210.11
06:59:24|4210.11
06:59:25|4210.79
06:59:26|4212.76
06:59:27|4212.76
06:59:29|4212.51
06:59:30|4212.51
06:59:30|4212.51
06:59:31|4212.51
06:59:32|4212.51
06:59:33|4212.51
06:59:34|4212.51
06:59:35|4212.51
06:59:37|4212.51
06:59:38|4212.51
06:59:39|4206.27
06:59:40|4206.27
06:59:42|4206.27
06:59:42|4206.27
06:59:43|4206.27
06:59:45|4206.27
06:59:46|4206.27
06:59:47|4206.27
06:59:48|4206.27
06:59:49|4206.27
06:59:50|4206.27
06:59:51|4206.27
06:59:53|4206.77
06:59:53|4206.77
06:59:54|4206.77
06:59:56|4206.77
06:59:57|4206.77
06:59:57|4206.77
06:59:59|4206.77
06:59:59|4206.77
07:00:01|4206.77
07:00:01|4206.77
07:00:03|4206.77
07:00:04|4206.14
07:00:04|4206.14
07:00:05|4206.14
07:00:06|4206.14
07:00:07|4206.14
07:00:09|4206.14
07:00:10|4206.14
07:00:11|4206.14
07:00:12|4206.14
07:00:13|4205.3
07:00:13|4205.3
07:00:14|4205.26
07:00:16|4205.26
07:00:17|4205.26
07:00:17|4205.26
07:00:19|4205.26
07:00:20|4205.26
07:00:21|4205.26
07:00:22|4205.26
07:00:23|4205.26
07:00:24|4205.26
07:00:25|4206.44
07:00:26|4206.44
07:00:27|4206.44
07:00:28|4206.44
07:00:29|4206.44
07:00:30|4206.44
07:00:31|4206.44
07:00:32|4206.44
07:00:33|4206.44
07:00:34|4206.44
07:00:35|4206.44
07:00:37|4208.56
07:00:38|4208.56
07:00:39|4208.56
07:00:40|4208.56
07:00:41|4211.78
07:00:42|4211.78
07:00:43|4211.78
07:00:44|4211.78
07:00:45|4211.78
07:00:46|4211.78
07:00:47|4211.78
07:00:48|4211.78
07:00:49|4211.78
07:00:50|4211.78
07:00:51|4211.78
07:00:52|4211.78
07:00:53|4211.78
07:00:54|4211.78
07:00:56|4214.23
07:00:56|4214.23
07:00:57|4214.23
07:00:58|4214.23
07:00:59|4214.23
07:01:00|4214.23
07:01:01|4214.23
07:01:02|4214.23
07:01:03|4214.23
07:01:04|4214.23
07:01:05|4214.23
07:01:06|4214.23
07:01:07|4214.23
07:01:08|4214.23
07:01:09|4214.23
07:01:10|4214.23
07:01:11|4214.23
07:01:12|4214.23
07:01:13|4214.23
07:01:14|4214.23
07:01:15|4214.23
07:01:16|4214.23
07:01:17|4214.23
07:01:18|4214.23
07:01:19|4214.23
07:01:20|4214.23
07:01:21|4214.23
07:01:22|4214.23
07:01:23|4214.23
07:01:24|4214.23
07:01:25|4214.23
07:01:26|4214.23
07:01:27|4214.23
07:01:28|4214.23
07:01:29|4214.23
07:01:30|4214.23
07:01:31|4214.23
07:01:32|4214.23
07:01:33|4214.23
07:01:34|4214.23
07:01:35|4214.23
07:01:36|4214.23
07:01:38|4214.23
07:01:39|4214.23
07:01:40|4214.23
07:01:42|4214.23
07:01:43|4214.23
07:01:43|4214.23
07:01:44|4214.23
07:01:45|4214.23
07:01:47|4214.23
07:01:47|4214.23
07:01:48|4214.23
07:01:49|4218.01
07:01:51|4218.01
07:01:51|4218.01
07:01:52|4218.01
07:01:54|4218.01
07:01:55|4218.01
07:01:55|4218.01
07:01:57|4218.01
07:01:58|4218.01
07:01:59|4218.01
07:02:00|4218.01
07:02:01|4218.01
07:02:01|4218.01
07:02:03|4218.01
07:02:04|4218.01
07:02:05|4218.01
07:02:06|4218.01
07:02:07|4218.01
07:02:08|4218.01
07:02:09|4218.01
07:02:10|4218.01
07:02:11|4220.68
07:02:12|4220.68
07:02:13|4220.68
07:02:14|4220.68
07:02:15|4220.68
07:02:16|4220.68
07:02:17|4220.68
07:02:18|4220.68
07:02:19|4220.68
07:02:20|4220.68
07:02:21|4220.68
07:02:22|4220.68
07:02:23|4220.68
07:02:24|4220.68
07:02:25|4220.68
07:02:26|4220.68
07:02:27|4220.68
07:02:28|4220.68
07:02:29|4217.73
07:02:30|4217.73
07:02:31|4217.73
07:02:32|4217.73
07:02:33|4217.73
07:02:34|4217.73
07:02:35|4217.73
07:02:36|4217.73
07:02:37|4217.73
07:02:38|4217.73
07:02:40|4217.73
07:02:41|4217.73
07:02:42|4217.73
07:02:44|4217.73
07:02:44|4217.73
07:02:46|4217.73
07:02:46|4217.73
07:02:48|4216.32
07:02:48|4216.14
07:02:50|4216.14
07:02:50|4216.14
07:02:52|4216.14
07:02:52|4216.14
07:02:54|4216.14
07:02:55|4216.14
07:02:55|4216.94
07:02:57|4216.94
07:02:58|4216.94
07:02:58|4216.94
07:03:00|4216.94
07:03:00|4216.94
07:03:02|4216.94
07:03:03|4216.94
07:03:04|4216.94
07:03:05|4216.94
07:03:06|4216.94
07:03:07|4216.94
07:03:08|4216.94
07:03:09|4216.94
07:03:10|4216.94
07:03:11|4216.94
07:03:12|4216.94
07:03:13|4216.94
07:03:14|4216.94
07:03:15|4216.99
07:03:16|4216.99
07:03:17|4216.99
07:03:18|4216.99
07:03:19|4216.99
07:03:20|4216.99
07:03:21|4216.99
07:03:22|4216.99
07:03:23|4216.99
07:03:24|4216.99
07:03:25|4216.99
07:03:26|4216.99
07:03:28|4216.99
07:03:28|4216.99
07:03:29|4216.99
07:03:30|4216.99
07:03:31|4216.99
07:03:32|4216.99
07:03:33|4216.99
07:03:34|4216.99
07:03:36|4216.99
07:03:37|4216.99
07:03:38|4216.99
07:03:39|4216.99
07:03:39|4216.99
07:03:41|4216.99
07:03:42|4216.99
07:03:43|4216.99
07:03:45|4216.99
07:03:45|4216.99
07:03:47|4216.99
07:03:48|4216.99
07:03:48|4216.99
07:03:50|4216.99
07:03:50|4216.99
07:03:52|4216.99
07:03:52|4216.99
07:03:54|4216.99
07:03:55|4216.99
07:03:55|4216.99
07:03:56|4216.99
07:03:57|4216.99
07:03:58|4216.99
07:03:59|4216.99
07:04:01|4216.99
07:04:01|4216.99
07:04:03|4216.99
07:04:03|4216.99
07:04:04|4216.99
07:04:05|4216.99
07:04:07|4216.99
07:04:07|4216.99
07:04:08|4216.99
07:04:09|4216.99
07:04:10|4216.99
07:04:12|4216.99
07:04:12|4216.99
07:04:13|4216.99
07:04:14|4216.99
07:04:15|4215.03
07:04:16|4215.03
07:04:17|4215.03
07:04:18|4215.03
07:04:19|4215.03
07:04:21|4215.03
07:04:22|4215.03
07:04:22|4215.03
07:04:23|4215.03
07:04:24|4215.03
07:04:25|4215.03
07:04:27|4215.03
07:04:27|4215.03
07:04:28|4215.03
07:04:29|4215.03
07:04:30|4215.03
07:04:32|4215.03
07:04:32|4219.91
07:04:33|4219.91
07:04:34|4219.91
07:04:35|4219.91
07:04:36|4220.18
07:04:37|4220.18
07:04:38|4220.18
07:04:39|4224.37
07:04:41|4224.37
07:04:42|4224.37
07:04:43|4224.37
07:04:45|4223.37
07:04:46|4223.37
07:04:47|4223.37
07:04:48|4223.37
07:04:49|4223.37
07:04:50|4223.37
07:04:51|4223.37
07:04:52|4223.37
07:04:53|4223.37
07:04:54|4223.37
07:04:55|4223.37
07:04:56|4223.37
07:04:57|4223.37
07:04:58|4223.37
07:04:59|4223.37
07:05:00|4223.37
07:05:01|4223.37
07:05:02|4223.37
07:05:03|4223.37
07:05:05|4223.37
07:05:05|4223.37
07:05:06|4223.37
07:05:07|4223.37
07:05:08|4225.98
07:05:09|4225.98
07:05:10|4225.98
07:05:11|4225.98
07:05:12|4225.98
07:05:13|4225.98
07:05:14|4225.98
07:05:15|4225.98
07:05:16|4225.98
07:05:17|4225.98
07:05:18|4225.98
07:05:19|4225.98
07:05:20|4225.98
07:05:21|4225.98
07:05:22|4225.98
07:05:23|4225.98
07:05:24|4225.98
07:05:25|4225.98
07:05:26|4225.98
07:05:27|4225.98
07:05:28|4225.98
07:05:29|4225.98
07:05:30|4225.98
07:05:31|4225.98
07:05:32|4225.98
07:05:33|4225.98
07:05:34|4225.98
07:05:35|4225.98
07:05:36|4225.98
07:05:37|4225.98
07:05:38|4225.98
07:05:39|4225.98
07:05:40|4225.98
07:05:42|4225.98
07:05:42|4225.98
07:05:44|4225.98
07:05:45|4225.98
07:05:46|4225.98
07:05:47|4225.98
07:05:48|4225.98
07:05:48|4225.98
07:05:50|4225.98
07:05:51|4225.98
07:05:51|4225.98
07:05:53|4225.98
07:05:54|4225.98
07:05:55|4225.98
07:05:56|4225.98
07:05:57|4219.19
07:05:58|4219.19
07:05:58|4219.19
07:06:00|4219.19
07:06:01|4219.19
07:06:02|4219.19
07:06:03|4219.19
07:06:04|4219.19
07:06:04|4219.19
07:06:06|4219.19
07:06:07|4219.19
07:06:08|4219.19
07:06:09|4219.19
07:06:10|4219.19
07:06:11|4219.19
07:06:12|4219.19
07:06:12|4219.19
07:06:14|4219.19
07:06:15|4219.19
07:06:16|4219.19
07:06:17|4219.19
07:06:17|4219.19
07:06:18|4219.19
07:06:20|4219.19
07:06:21|4219.19
07:06:22|4219.19
07:06:23|4219.19
07:06:24|4219.19
07:06:25|4219.19
07:06:26|4219.19
07:06:26|4219.19
07:06:28|4216.39
07:06:28|4216.39
07:06:30|4216.39
07:06:31|4216.39
07:06:32|4216.39
07:06:32|4216.39
07:06:34|4216.39
07:06:35|4216.39
07:06:36|4216.39
07:06:36|4216.39
07:06:37|4216.39
07:06:38|4216.39
07:06:40|4216.39
07:06:40|4216.39
07:06:41|4216.39
07:06:43|4216.76
07:06:45|4216.76
07:06:46|4216.76
07:06:47|4216.76
07:06:48|4216.76
07:06:49|4216.76
07:06:50|4216.76
07:06:51|4216.76
07:06:52|4216.76
07:06:53|4216.76
07:06:54|4216.76
07:06:55|4216.76
07:06:56|4216.76
07:06:57|4216.76
07:06:58|4216.76
07:06:59|4216.76
07:07:00|4216.76
07:07:01|4216.76
07:07:02|4216.76
07:07:03|4216.76
07:07:04|4216.76
07:07:05|4216.76
07:07:06|4216.76
07:07:07|4216.76
07:07:09|4216.76
07:07:09|4216.76
07:07:10|4216.76
07:07:11|4216.76
07:07:12|4216.76
07:07:13|4216.76
07:07:14|4216.76
07:07:15|4216.76
07:07:17|4216.76
07:07:18|4216.76
07:07:18|4216.76
07:07:20|4216.76
07:07:21|4216.76
07:07:21|4216.76
07:07:22|4216.76
07:07:24|4216.76
07:07:24|4216.76
07:07:26|4216.76
07:07:26|4216.76
07:07:28|4216.76
07:07:29|4216.76
07:07:29|4216.76
07:07:31|4216.76
07:07:31|4216.76
07:07:32|4216.76
07:07:33|4216.76
07:07:34|4216.76
07:07:36|4216.76
07:07:36|4216.76
07:07:38|4216.76
07:07:39|4216.76
07:07:39|4216.76
07:07:40|4216.76
07:07:42|4216.76
07:07:42|4216.76
07:07:44|4236.36
07:07:46|4244.96
07:07:47|4254.89
07:07:47|4258.89
07:07:49|4251.62
07:07:50|4245.66
07:07:51|4250.1
07:07:52|4250.84
07:07:53|4250.84
07:07:54|4250.84
07:07:55|4260.
07:07:56|4258.6
07:07:57|4259.41
07:07:58|4259.41
07:07:59|4259.41
07:08:00|4259.41
07:08:01|4252.56
07:08:02|4253.02
07:08:03|4253.02
07:08:04|4253.02
07:08:04|4253.02
07:08:06|4253.02
07:08:07|4252.54
07:08:08|4252.54
07:08:09|4254.56
07:08:10|4254.56
07:08:11|4254.56
07:08:12|4254.56
07:08:13|4257.78
07:08:14|4257.19
07:08:15|4257.19
07:08:16|4257.19
07:08:18|4256.91
07:08:19|4256.91
07:08:20|4256.91
07:08:20|4258.23
07:08:21|4258.8
07:08:22|4258.8
07:08:23|4258.8
07:08:24|4256.54
07:08:25|4256.54
07:08:26|4256.54
07:08:27|4256.54
07:08:28|4256.54
07:08:29|4255.5
07:08:30|4255.5
07:08:31|4255.43
07:08:32|4255.43
07:08:34|4255.43
07:08:34|4255.43
07:08:36|4255.43
07:08:36|4255.43
07:08:37|4255.43
07:08:38|4255.43
07:08:40|4258.58
07:08:40|4261.88
07:08:41|4263.63
07:08:43|4263.63
07:08:43|4263.63
07:08:45|4263.63
07:08:46|4263.63
07:08:48|4263.24
07:08:49|4263.24
07:08:50|4264.6
07:08:51|4264.6
07:08:52|4264.6
07:08:53|4264.6
07:08:54|4265.08
07:08:55|4265.13
07:08:56|4265.13
07:08:57|4268.42
07:08:58|4268.42
07:08:59|4268.42
07:09:00|4268.42
07:09:01|4268.42
07:09:02|4268.42
07:09:03|4267.
07:09:04|4270.03
07:09:05|4270.03
07:09:06|4270.04
07:09:07|4270.04
07:09:09|4272.15
07:09:09|4268.5
07:09:11|4268.5
07:09:11|4268.5
07:09:12|4271.03
07:09:14|4271.03
07:09:14|4271.03
07:09:15|4271.03
07:09:17|4271.03
07:09:17|4271.03
07:09:18|4271.03
07:09:19|4271.03
07:09:20|4271.03
07:09:21|4271.03
07:09:22|4271.03
07:09:23|4271.03
07:09:24|4271.03
07:09:25|4271.03
07:09:26|4271.49
07:09:27|4271.49
07:09:28|4271.49
07:09:29|4271.49
07:09:31|4271.49
07:09:31|4271.49
07:09:32|4271.49
07:09:34|4271.49
07:09:34|4269.08
07:09:35|4269.08
07:09:37|4269.08
07:09:37|4269.08
07:09:39|4269.08
07:09:39|4269.08
07:09:40|4269.13
07:09:41|4269.13
07:09:43|4269.13
07:09:43|4269.13
07:09:44|4269.13
07:09:46|4269.13
07:09:47|4269.13
07:09:48|4269.13
07:09:50|4269.13
07:09:51|4264.31
07:09:52|4264.31
07:09:54|4264.31
07:09:54|4264.31
07:09:55|4264.31
07:09:56|4262.63
07:09:58|4262.63
07:09:59|4262.63
07:10:00|4262.63
07:10:01|4262.63
07:10:02|4262.63
07:10:03|4262.63
07:10:04|4262.63
07:10:04|4262.63
07:10:05|4260.66
07:10:07|4260.21
07:10:07|4260.21
07:10:09|4260.21
07:10:09|4260.21
07:10:10|4260.03
07:10:11|4262.57
07:10:12|4262.57
07:10:13|4262.57
07:10:14|4262.84
07:10:15|4262.84
07:10:16|4266.18
07:10:18|4266.18
07:10:19|4263.57
07:10:20|4263.57
07:10:20|4263.57
07:10:21|4263.57
07:10:22|4260.09
07:10:23|4260.09
07:10:24|4260.09
07:10:25|4260.09
07:10:27|4260.09
07:10:27|4260.09
07:10:29|4260.09
07:10:29|4260.09
07:10:31|4260.09
07:10:31|4256.2
07:10:33|4256.2
07:10:33|4256.2
07:10:34|4256.2
07:10:36|4256.2
07:10:36|4256.2
07:10:37|4256.2
07:10:38|4256.2
07:10:39|4251.35
07:10:41|4251.35
07:10:41|4252.82
07:10:43|4252.82
07:10:43|4252.82
07:10:44|4252.82
07:10:45|4251.85
07:10:47|4251.85
07:10:49|4251.85
07:10:49|4251.85
07:10:50|4251.85
07:10:51|4251.85
07:10:53|4251.85
07:10:54|4251.85
07:10:55|4249.68
07:10:56|4249.68
07:10:57|4249.68
07:10:58|4249.68
07:10:59|4249.68
07:11:00|4249.68
07:11:01|4250.21
07:11:02|4250.57
07:11:03|4251.85
07:11:04|4251.85
07:11:05|4251.85
07:11:06|4251.85
07:11:07|4250.09
07:11:08|4250.09
07:11:10|4250.09
07:11:10|4250.09
07:11:12|4249.47
07:11:12|4249.47
07:11:14|4249.47
07:11:15|4249.47
07:11:16|4249.47
07:11:17|4249.47
07:11:18|4249.47
07:11:19|4249.47
07:11:20|4249.47
07:11:21|4249.47
07:11:22|4249.47
07:11:23|4249.47
07:11:24|4249.47
07:11:25|4249.47
07:11:26|4249.47
07:11:27|4249.47
07:11:28|4249.47
07:11:29|4249.47
07:11:30|4249.47
07:11:31|4249.47
07:11:32|4251.53
07:11:33|4251.53
07:11:34|4251.53
07:11:35|4251.53
07:11:36|4251.53
07:11:37|4251.53
07:11:38|4251.53
07:11:39|4251.53
07:11:40|4253.38
07:11:41|4253.38
07:11:42|4253.38
07:11:43|4253.38
07:11:44|4253.38
07:11:45|4253.38
07:11:46|4253.38
07:11:47|4253.38
07:11:48|4253.38
07:11:50|4253.38
07:11:50|4253.38
07:11:51|4253.38
07:11:53|4253.38
07:11:53|4253.38
07:11:55|4253.38
07:11:56|4253.38
07:11:57|4253.38
07:11:58|4253.38
07:11:59|4253.38
07:12:00|4253.38
07:12:02|4253.38
07:12:02|4251.87
07:12:04|4251.87
07:12:05|4251.87
07:12:05|4251.87
07:12:06|4251.87
07:12:07|4251.87
07:12:08|4251.87
07:12:09|4251.87
07:12:10|4251.87
07:12:12|4251.87
07:12:12|4252.44
07:12:13|4252.44
07:12:14|4252.44
07:12:15|4252.44
07:12:16|4254.95
07:12:18|4255.09
07:12:19|4255.09
07:12:19|4258.75
07:12:20|4258.75
07:12:21|4258.75
07:12:23|4258.75
07:12:23|4258.75
07:12:24|4258.75
07:12:25|4258.75
07:12:27|4258.75
07:12:28|4258.75
07:12:29|4257.81
07:12:30|4257.81
07:12:31|4257.81
07:12:32|4257.81
07:12:33|4257.81
07:12:34|4257.81
07:12:35|4257.81
07:12:36|4258.62
07:12:36|4258.62
07:12:38|4258.62
07:12:39|4258.62
07:12:40|4258.62
07:12:40|4258.62
07:12:42|4257.94
07:12:43|4257.94
07:12:44|4257.94
07:12:45|4257.94
07:12:46|4257.94
07:12:47|4257.94
07:12:48|4257.94
07:12:50|4257.94
07:12:51|4257.94
07:12:51|4257.94
07:12:53|4257.94
07:12:54|4257.94
07:12:55|4257.94
07:12:56|4257.94
07:12:57|4257.94
07:12:59|4256.49
07:12:59|4256.49
07:13:00|4256.49
07:13:01|4256.49
07:13:02|4256.49
07:13:03|4256.49
07:13:04|4256.49
07:13:05|4256.49
07:13:06|4256.49
07:13:07|4256.49
07:13:08|4256.49
07:13:09|4256.49
07:13:10|4256.49
07:13:11|4256.49
07:13:13|4256.49
07:13:14|4256.49
07:13:15|4256.49
07:13:16|4256.49
07:13:16|4256.49
07:13:17|4256.49
07:13:19|4256.49
07:13:20|4256.49
07:13:20|4256.49
07:13:22|4256.49
07:13:22|4256.49
07:13:24|4256.49
07:13:25|4256.49
07:13:26|4256.49
07:13:27|4256.49
07:13:28|4256.49
07:13:29|4256.49
07:13:30|4259.65
07:13:32|4259.65
07:13:32|4259.65
07:13:34|4262.65
07:13:34|4262.65
07:13:35|4262.65
07:13:36|4262.65
07:13:37|4262.65
07:13:39|4269.41
07:13:40|4269.41
07:13:41|4269.41
07:13:42|4269.41
07:13:43|4269.41
07:13:44|4269.41
07:13:44|4269.41
07:13:46|4269.41
07:13:46|4269.41
07:13:47|4272.46
07:13:49|4272.46
07:13:50|4272.46
07:13:51|4277.3
07:13:53|4276.02
07:13:53|4276.02
07:13:54|4276.02
07:13:56|4277.61
07:13:57|4277.61
07:13:57|4277.26
07:13:59|4279.41
07:13:59|4279.41
07:14:00|4279.41
07:14:02|4279.41
07:14:02|4279.41
07:14:03|4279.41
07:14:05|4279.41
07:14:06|4279.41
07:14:07|4279.41
07:14:07|4279.41
07:14:09|4279.41
07:14:09|4279.41
07:14:10|4279.41
07:14:12|4272.99
07:14:13|4272.99
07:14:14|4272.99
07:14:15|4272.99
07:14:16|4272.45
07:14:17|4272.45
07:14:18|4272.45
07:14:19|4272.45
07:14:20|4272.45
07:14:21|4272.48
07:14:21|4272.48
07:14:23|4269.13
07:14:24|4269.13
07:14:24|4267.25
07:14:26|4267.25
07:14:26|4267.25
07:14:27|4267.25
07:14:29|4267.25
07:14:30|4274.31
07:14:30|4274.31
07:14:31|4274.31
07:14:33|4274.31
07:14:34|4274.23
07:14:35|4274.23
07:14:36|4274.23
07:14:37|4274.23
07:14:38|4269.16
07:14:39|4269.16
07:14:40|4270.43
07:14:41|4270.43
07:14:42|4272.87
07:14:43|4272.87
07:14:44|4272.87
07:14:45|4272.87
07:14:46|4272.87
07:14:47|4272.87
07:14:48|4272.87
07:14:49|4272.87
07:14:50|4272.87
07:14:52|4272.87
07:14:53|4272.87
07:14:54|4272.87
07:14:55|4272.87
07:14:57|4272.87
07:14:57|4272.87
07:14:58|4272.87
07:15:00|4272.87
07:15:06|4272.87
07:15:06|4272.87
07:15:07|4272.87
07:15:08|4272.87
07:15:09|4272.87
07:15:10|4272.45
07:15:11|4272.45
07:15:13|4272.45
07:15:13|4272.45
07:15:14|4272.45
07:15:15|4272.45
07:15:16|4272.45
07:15:18|4279.99
07:15:19|4279.99
07:15:19|4280.
07:15:20|4280.
07:15:21|4280.
07:15:22|4280.
07:15:24|4280.
07:15:24|4280.
07:15:25|4280.
07:15:26|4280.
07:15:27|4280.
07:15:28|4284.86
07:15:29|4283.81
07:15:30|4283.81
07:15:31|4283.81
07:15:32|4283.81
07:15:33|4283.81
07:15:34|4283.81
07:15:35|4283.81
07:15:36|4283.81
07:15:37|4283.81
07:15:38|4283.81
07:15:39|4283.81
07:15:40|4283.81
07:15:41|4283.81
07:15:42|4283.81
07:15:43|4283.81
07:15:45|4283.81
07:15:45|4283.81
07:15:46|4283.81
07:15:47|4283.81
07:15:48|4283.81
07:15:49|4283.81
07:15:50|4283.81
07:15:51|4283.81
07:15:53|4283.81
07:15:54|4283.81
07:15:55|4283.81
07:15:56|4283.81
07:15:58|4283.81
07:15:58|4283.81
07:16:00|4283.81
07:16:00|4283.81
07:16:01|4283.81
07:16:02|4283.81
07:16:03|4283.81
07:16:05|4283.81
07:16:05|4283.81
07:16:06|4283.81
07:16:08|4287.14
07:16:08|4287.14
07:16:10|4287.14
07:16:10|4287.14
07:16:11|4287.14
07:16:12|4287.14
07:16:13|4287.14
07:16:15|4287.14
07:16:15|4284.35
07:16:16|4284.35
07:16:18|4284.35
07:16:19|4284.35
07:16:20|4284.35
07:16:21|4284.35
07:16:22|4284.35
07:16:23|4284.35
07:16:24|4284.35
07:16:24|4284.35
07:16:26|4284.35
07:16:27|4288.7
07:16:27|4284.16
07:16:29|4284.16
07:16:30|4284.16
07:16:30|4284.16
07:16:31|4284.16
07:16:33|4284.16
07:16:34|4284.16
07:16:35|4283.19
07:16:35|4283.19
07:16:36|4283.19
07:16:37|4283.19
07:16:38|4283.19
07:16:40|4283.19
07:16:41|4283.19
07:16:41|4283.19
07:16:43|4283.19
07:16:44|4284.12
07:16:44|4285.08
07:16:45|4285.08
07:16:46|4285.08
07:16:48|4285.08
07:16:49|4285.08
07:16:50|4283.
07:16:51|4283.
07:16:51|4283.
07:16:53|4283.
07:16:55|4283.
07:16:56|4283.
07:16:57|4284.54
07:16:58|4284.54
07:16:59|4284.54
07:16:59|4284.16
07:17:01|4283.95
07:17:02|4283.95
07:17:03|4283.95
07:17:05|4283.95
07:17:06|4283.95
07:17:07|4283.95
07:17:08|4283.95
07:17:09|4283.95
07:17:10|4283.95
07:17:10|4283.95
07:17:11|4280.6
07:17:13|4280.6
07:17:14|4280.6
07:17:15|4280.6
07:17:16|4283.44
07:17:17|4283.44
07:17:18|4283.44
07:17:19|4283.44
07:17:20|4283.44
07:17:21|4283.44
07:17:21|4283.44
07:17:23|4283.44
07:17:24|4284.48
07:17:25|4284.48
07:17:25|4284.48
07:17:26|4284.48
07:17:27|4284.48
07:17:28|4284.48
07:17:30|4284.48
07:17:31|4284.48
07:17:32|4284.48
07:17:32|4284.48
07:17:33|4284.48
07:17:35|4284.48
07:17:36|4284.48
07:17:37|4284.48
07:17:38|4284.48
07:17:39|4284.48
07:17:40|4284.48
07:17:41|4284.48
07:17:41|4284.48
07:17:43|4284.48
07:17:44|4284.48
07:17:44|4284.48
07:17:46|4279.03
07:17:47|4279.03
07:17:48|4279.03
07:17:49|4278.72
07:17:49|4278.72
07:17:51|4278.72
07:17:51|4278.72
07:17:53|4278.72
07:17:53|4278.72
07:17:55|4278.72
07:17:57|4278.72
07:17:58|4278.72
07:17:58|4278.72
07:18:00|4278.72
07:18:01|4278.72
07:18:03|4278.72
07:18:03|4275.27
07:18:04|4275.27
07:18:05|4275.27
07:18:07|4275.27
07:18:07|4275.27
07:18:09|4275.27
07:18:10|4275.27
07:18:11|4275.27
07:18:11|4275.27
07:18:12|4275.27
07:18:13|4275.27
07:18:14|4275.27
07:18:16|4275.27
07:18:17|4275.27
07:18:18|4275.27
07:18:18|4275.27
07:18:20|4275.27
07:18:20|4275.27
07:18:22|4275.27
07:18:23|4275.27
07:18:23|4275.27
07:18:24|4275.27
07:18:25|4275.27
07:18:26|4275.27
07:18:28|4275.27
07:18:28|4275.27
07:18:29|4275.27
07:18:30|4275.27
07:18:31|4275.27
07:18:32|4275.27
07:18:33|4275.27
07:18:35|4275.27
07:18:35|4275.27
07:18:36|4275.27
07:18:38|4275.27
07:18:39|4275.27
07:18:39|4275.27
07:18:41|4275.27
07:18:41|4275.27
07:18:42|4275.27
07:18:44|4275.27
07:18:44|4275.27
07:18:45|4275.27
07:18:46|4275.27
07:18:47|4275.27
07:18:48|4275.27
07:18:50|4275.27
07:18:50|4275.27
07:18:52|4275.27
07:18:53|4275.27
07:18:54|4275.27
07:18:56|4275.27
07:18:57|4275.27
07:18:58|4275.27
07:18:59|4275.27
07:19:00|4281.39
07:19:01|4281.39
07:19:02|4281.39
07:19:03|4282.57
07:19:04|4282.57
07:19:05|4282.57
07:19:06|4282.57
07:19:07|4282.57
07:19:08|4282.57
07:19:09|4282.57
07:19:10|4282.57
07:19:11|4282.57
07:19:12|4282.57
07:19:13|4282.57
07:19:15|4282.57
07:19:15|4282.57
07:19:16|4282.57
07:19:17|4278.
07:19:18|4279.21
07:19:19|4279.21
07:19:20|4278.4
07:19:21|4278.4
07:19:22|4278.66
07:19:23|4278.66
07:19:24|4278.66
07:19:25|4278.66
07:19:26|4278.66
07:19:27|4278.66
07:19:28|4278.66
07:19:29|4278.66
07:19:30|4278.66
07:19:31|4278.66
07:19:32|4278.66
07:19:33|4278.66
07:19:34|4278.66
07:19:35|4278.66
07:19:36|4278.66
07:19:37|4278.66
07:19:38|4278.66
07:19:39|4278.66
07:19:40|4278.66
07:19:41|4278.66
07:19:42|4278.66
07:19:43|4278.66
07:19:44|4278.66
07:19:45|4278.66
07:19:46|4278.66
07:19:47|4278.66
07:19:48|4278.66
07:19:49|4278.66
07:19:50|4278.66
07:19:51|4278.66
07:19:52|4278.66
07:19:53|4278.66
07:19:54|4278.66
07:19:55|4278.66
07:19:57|4278.66
07:19:58|4278.66
07:19:59|4278.66
07:20:00|4278.66
07:20:01|4278.66
07:20:03|4278.66
07:20:03|4278.66
07:20:04|4278.66
07:20:06|4278.66
07:20:07|4278.66
07:20:07|4278.66
07:20:09|4278.66
07:20:10|4278.66
07:20:11|4278.66
07:20:11|4278.66
07:20:13|4278.66
07:20:13|4278.66
07:20:14|4278.66
07:20:16|4278.66
07:20:16|4278.66
07:20:17|4278.66
07:20:18|4278.66
07:20:19|4278.66
07:20:21|4278.66
07:20:21|4278.66
07:20:22|4278.66
07:20:23|4278.66
07:20:24|4278.66
07:20:26|4278.
07:20:26|4278.
07:20:28|4278.
07:20:28|4278.
07:20:29|4278.
07:20:31|4278.
07:20:31|4278.
07:20:32|4278.
07:20:34|4278.
07:20:34|4278.
07:20:35|4278.
07:20:36|4278.13
07:20:37|4278.13
07:20:38|4278.02
07:20:39|4278.66
07:20:41|4278.85
07:20:42|4278.85
07:20:42|4278.85
07:20:43|4278.85
07:20:44|4278.85
07:20:45|4278.85
07:20:47|4278.85
07:20:47|4278.85
07:20:48|4277.85
07:20:49|4277.85
07:20:50|4277.85
07:20:51|4277.85
07:20:52|4277.85
07:20:53|4277.85
07:20:54|4277.85
07:20:56|4277.85
07:20:56|4277.85
07:20:58|4277.85
07:20:59|4277.85
07:21:00|4277.85
07:21:01|4277.85
07:21:02|4277.85
07:21:03|4277.85
07:21:04|4277.85
07:21:06|4277.85
07:21:06|4277.85
07:21:07|4277.85
07:21:08|4277.85
07:21:10|4277.85
07:21:10|4277.85
07:21:12|4277.85
07:21:13|4277.85
07:21:14|4277.85
07:21:15|4277.85
07:21:16|4277.85
07:21:17|4277.85
07:21:18|4277.85
07:21:19|4277.85
07:21:20|4277.85
07:21:21|4277.85
07:21:22|4277.11
07:21:23|4277.11
07:21:24|4277.11
07:21:25|4277.11
07:21:26|4277.11
07:21:27|4277.11
07:21:28|4277.11
07:21:29|4277.11
07:21:30|4277.11
07:21:32|4277.11
07:21:32|4277.11
07:21:33|4277.11
07:21:34|4277.11
07:21:35|4277.11
07:21:36|4272.32
07:21:37|4274.06
07:21:38|4274.66
07:21:39|4274.66
07:21:40|4274.66
07:21:41|4274.66
07:21:42|4274.66
07:21:44|4274.66
07:21:45|4275.08
07:21:46|4275.08
07:21:46|4275.08
07:21:47|4275.08
07:21:48|4275.08
07:21:49|4275.08
07:21:50|4276.14
07:21:51|4276.14
07:21:52|4276.14
07:21:53|4276.14
07:21:54|4276.14
07:21:55|4276.14
07:21:56|4276.14
07:21:58|4275.84
07:21:59|4275.84
07:22:00|4275.84
07:22:01|4275.84
07:22:02|4275.84
07:22:03|4275.84
07:22:04|4275.84
07:22:05|4275.84
07:22:06|4275.84
07:22:07|4276.68
07:22:08|4276.68
07:22:09|4274.97
07:22:10|4274.97
07:22:11|4274.97
07:22:12|4274.97
07:22:13|4275.41
07:22:14|4275.41
07:22:15|4275.41
07:22:15|4275.41
07:22:17|4275.41
07:22:17|4275.41
07:22:19|4275.41
07:22:20|4275.41
07:22:21|4274.25
07:22:22|4274.25
07:22:22|4276.62
07:22:24|4276.62
07:22:25|4276.62
07:22:26|4276.62
07:22:26|4276.62
07:22:28|4276.62
07:22:29|4276.62
07:22:30|4276.62
07:22:31|4276.62
07:22:32|4276.62
07:22:33|4276.62
07:22:33|4276.62
07:22:35|4276.62
07:22:36|4276.62
07:22:37|4276.62
07:22:38|4276.62
07:22:39|4276.62
07:22:40|4276.62
07:22:41|4276.62
07:22:42|4276.62
07:22:43|4276.62
07:22:44|4276.62
07:22:45|4276.62
07:22:46|4273.47
07:22:47|4273.47
07:22:48|4273.47
07:22:49|4273.47
07:22:50|4273.47
07:22:51|4273.47
07:22:52|4272.
07:22:53|4272.
07:22:54|4272.
07:22:55|4272.
07:22:56|4272.
07:22:57|4272.
07:22:58|4272.
07:22:59|4272.
07:23:01|4272.
07:23:02|4272.
07:23:03|4272.
07:23:04|4272.
07:23:05|4272.
07:23:06|4272.
07:23:07|4272.
07:23:08|4272.
07:23:09|4272.
07:23:10|4272.
07:23:11|4272.
07:23:12|4272.
07:23:13|4272.
07:23:14|4272.
07:23:15|4272.
07:23:16|4272.
07:23:17|4272.
07:23:18|4272.
07:23:19|4272.
07:23:20|4272.
07:23:21|4272.
07:23:22|4272.
07:23:23|4272.
07:23:24|4272.
07:23:25|4272.
07:23:26|4272.
07:23:27|4272.
07:23:28|4272.
07:23:29|4272.
07:23:30|4272.
07:23:31|4271.77
07:23:32|4271.77
07:23:33|4271.77
07:23:34|4271.77
07:23:35|4271.77
07:23:36|4271.77
07:23:37|4271.77
07:23:38|4271.77
07:23:39|4271.77
07:23:40|4271.77
07:23:41|4271.77
07:23:42|4271.77
07:23:43|4271.77
07:23:44|4271.77
07:23:46|4271.77
07:23:46|4271.77
07:23:47|4271.77
07:23:48|4271.77
07:23:49|4271.77
07:23:50|4271.77
07:23:51|4271.77
07:23:52|4271.77
07:23:53|4271.77
07:23:54|4271.77
07:23:55|4271.77
07:23:56|4271.77
07:23:57|4271.77
07:23:58|4271.77
07:24:00|4271.77
07:24:00|4271.77
07:24:02|4271.77
07:24:03|4271.77
07:24:04|4267.87
07:24:05|4267.87
07:24:06|4267.87
07:24:07|4267.87
07:24:08|4267.87
07:24:09|4267.87
07:24:10|4267.87
07:24:11|4267.87
07:24:12|4267.87
07:24:13|4267.87
07:24:14|4267.87
07:24:15|4267.87
07:24:16|4267.87
07:24:17|4267.87
07:24:18|4267.87
07:24:19|4269.
07:24:20|4269.
07:24:21|4269.
07:24:22|4269.
07:24:23|4269.
07:24:24|4269.
07:24:25|4269.
07:24:26|4269.
07:24:27|4269.
07:24:28|4269.
07:24:29|4269.
07:24:30|4269.
07:24:31|4269.
07:24:32|4269.
07:24:33|4269.
07:24:34|4269.
07:24:35|4267.
07:24:36|4267.
07:24:37|4267.
07:24:38|4267.
07:24:39|4267.
07:24:40|4267.
07:24:41|4267.
07:24:42|4267.
07:24:43|4267.
07:24:44|4267.
07:24:45|4267.
07:24:46|4266.06
07:24:47|4266.
07:24:48|4266.
07:24:49|4266.
07:24:50|4266.
07:24:51|4266.
07:24:52|4266.
07:24:53|4266.
07:24:54|4266.
07:24:55|4266.
07:24:56|4266.
07:24:57|4266.
07:24:58|4266.
07:24:59|4266.
07:25:01|4266.
07:25:01|4266.18
07:25:03|4266.18
07:25:04|4266.18
07:25:05|4266.18
07:25:06|4266.18
07:25:07|4266.18
07:25:08|4266.18
07:25:09|4266.18
07:25:10|4266.18
07:25:11|4266.18
07:25:11|4266.18
07:25:13|4266.18
07:25:14|4266.18
07:25:15|4266.18
07:25:16|4266.18
07:25:17|4266.18
07:25:17|4266.18
07:25:19|4266.18
07:25:20|4266.18
07:25:21|4266.18
07:25:22|4266.18
07:25:23|4266.18
07:25:23|4266.18
07:25:25|4266.18
07:25:26|4266.18
07:25:27|4266.18
07:25:28|4266.18
07:25:28|4266.18
07:25:29|4266.18
07:25:30|4266.18
07:25:32|4266.18
07:25:33|4266.18
07:25:34|4266.18
07:25:35|4266.18
07:25:36|4266.18
07:25:37|4263.37
07:25:37|4263.37
07:25:39|4263.37
07:25:39|4263.37
07:25:41|4263.37
07:25:42|4263.47
07:25:43|4263.47
07:25:44|4263.47
07:25:45|4263.47
07:25:46|4263.47
07:25:47|4263.47
07:25:48|4263.47
07:25:49|4263.47
07:25:50|4263.47
07:25:51|4263.47
07:25:51|4263.47
07:25:52|4263.47
07:25:53|4258.97
07:25:55|4258.97
07:25:56|4258.97
07:25:57|4258.97
07:25:58|4259.58
07:25:58|4259.58
07:25:59|4259.58
07:26:01|4259.58
07:26:02|4259.58
07:26:04|4259.58
07:26:04|4259.58
07:26:05|4259.58
07:26:06|4259.58
07:26:07|4259.82
07:26:08|4259.82
07:26:09|4259.82
07:26:10|4259.82
07:26:11|4259.82
07:26:12|4259.82
07:26:13|4258.
07:26:14|4258.
07:26:15|4258.
07:26:16|4258.
07:26:17|4258.
07:26:18|4258.
07:26:19|4258.
07:26:20|4258.
07:26:21|4258.
07:26:22|4258.
07:26:23|4258.
07:26:24|4258.
07:26:25|4258.
07:26:26|4258.
07:26:27|4258.
07:26:28|4258.
07:26:29|4258.
07:26:30|4258.
07:26:31|4258.75
07:26:32|4258.75
07:26:34|4258.75
07:26:35|4258.75
07:26:35|4258.75
07:26:37|4258.75
07:26:37|4258.75
07:26:39|4258.75
07:26:40|4258.75
07:26:41|4258.75
07:26:42|4258.75
07:26:43|4258.75
07:26:44|4258.75
07:26:45|4258.75
07:26:46|4258.75
07:26:47|4258.75
07:26:48|4258.75
07:26:49|4258.75
07:26:50|4258.75
07:26:51|4258.75
07:26:52|4259.26
07:26:53|4259.26
07:26:54|4259.26
07:26:55|4259.26
07:26:56|4259.26
07:26:57|4259.26
07:26:58|4259.26
07:26:59|4259.26
07:27:00|4259.26
07:27:01|4259.26
07:27:03|4259.26
07:27:04|4259.26
07:27:05|4259.26
07:27:06|4259.26
07:27:07|4259.26
07:27:08|4259.26
07:27:10|4259.26
07:27:10|4259.26
07:27:11|4259.26
07:27:12|4259.31
07:27:13|4259.31
07:27:14|4259.31
07:27:15|4259.31
07:27:16|4259.31
07:27:17|4259.31
07:27:18|4259.31
07:27:19|4259.31
07:27:20|4259.31
07:27:21|4259.31
07:27:22|4259.31
07:27:23|4259.31
07:27:24|4258.75
07:27:25|4258.75
07:27:26|4258.75
07:27:27|4258.75
07:27:28|4258.75
07:27:29|4258.75
07:27:30|4258.75
07:27:31|4258.75
07:27:32|4258.75
07:27:33|4262.22
07:27:34|4262.22
07:27:35|4262.22
07:27:36|4264.84
07:27:38|4264.84
07:27:38|4264.84
07:27:39|4264.84
07:27:40|4263.28
07:27:42|4263.28
07:27:42|4263.45
07:27:43|4263.45
07:27:44|4263.45
07:27:45|4263.45
07:27:46|4263.45
07:27:48|4263.45
07:27:48|4263.45
07:27:49|4263.45
07:27:51|4263.45
07:27:52|4263.45
07:27:52|4263.45
07:27:54|4261.67
07:27:54|4262.88
07:27:56|4262.88
07:27:56|4262.88
07:27:57|4262.88
07:27:58|4262.88
07:27:59|4263.59
07:28:00|4263.59
07:28:01|4263.59
07:28:02|4263.59
07:28:04|4263.59
07:28:06|4263.59
07:28:06|4263.59
07:28:08|4263.59
07:28:09|4263.59
07:28:09|4263.59
07:28:11|4263.59
07:28:11|4261.
07:28:12|4261.
07:28:14|4261.
07:28:14|4261.
07:28:15|4261.
07:28:16|4261.
07:28:17|4261.
07:28:18|4261.
07:28:19|4261.
07:28:20|4261.34
07:28:22|4261.34
07:28:22|4261.34
07:28:23|4261.34
07:28:25|4261.34
07:28:25|4261.34
07:28:26|4261.34
07:28:27|4262.02
07:28:29|4262.02
07:28:29|4262.02
07:28:31|4262.02
07:28:31|4262.02
07:28:32|4262.02
07:28:34|4262.02
07:28:34|4262.02
07:28:35|4262.02
07:28:36|4262.02
07:28:37|4262.02
07:28:38|4262.02
07:28:39|4262.02
07:28:41|4262.02
07:28:42|4262.02
07:28:43|4262.5
07:28:44|4262.5
07:28:45|4262.53
07:28:46|4262.26
07:28:47|4262.26
07:28:48|4262.26
07:28:49|4262.26
07:28:50|4262.26
07:28:51|4262.26
07:28:52|4262.26
07:28:53|4262.26
07:28:54|4262.26
07:28:55|4262.26
07:28:56|4260.45
07:28:57|4260.45
07:28:58|4260.45
07:28:59|4260.45
07:29:00|4260.45
07:29:01|4260.45
07:29:03|4259.4
07:29:03|4259.4
07:29:04|4259.4
07:29:06|4259.4
07:29:07|4259.4
07:29:08|4259.4
07:29:09|4259.4
07:29:10|4259.4
07:29:11|4259.4
07:29:12|4259.4
07:29:12|4259.4
07:29:14|4259.4
07:29:15|4259.4
07:29:16|4259.4
07:29:17|4259.4
07:29:18|4259.4
07:29:19|4259.4
07:29:20|4259.4
07:29:21|4259.4
07:29:22|4259.4
07:29:23|4259.4
07:29:24|4259.4
07:29:25|4259.4
07:29:26|4259.4
07:29:27|4259.4
07:29:28|4259.4
07:29:29|4259.4
07:29:30|4259.4
07:29:31|4259.4
07:29:32|4259.4
07:29:33|4259.4
07:29:34|4259.4
07:29:35|4259.4
07:29:36|4259.4
07:29:37|4259.4
07:29:38|4259.4
07:29:39|4259.4
07:29:40|4259.4
07:29:41|4259.4
07:29:42|4259.4
07:29:43|4259.4
07:29:44|4259.4
07:29:45|4259.4
07:29:46|4259.4
07:29:47|4259.4
07:29:48|4259.4
07:29:49|4259.4
07:29:50|4259.4
07:29:51|4259.4
07:29:52|4259.4
07:29:53|4259.4
07:29:54|4259.4
07:29:55|4259.4
07:29:56|4259.4
07:29:57|4259.4
07:29:58|4259.4
07:29:59|4259.4
07:30:00|4259.4
07:30:01|4259.4
07:30:02|4264.46
07:30:03|4265.06
07:30:04|4265.06
07:30:05|4266.41
07:30:07|4266.41
07:30:07|4266.41
07:30:08|4266.41
07:30:10|4266.41
07:30:11|4266.41
07:30:12|4266.41
07:30:12|4266.41
07:30:14|4266.41
07:30:15|4266.41
07:30:16|4266.41
07:30:16|4266.41
07:30:17|4266.41
07:30:19|4266.41
07:30:19|4266.41
07:30:20|4266.41
07:30:21|4266.41
07:30:23|4266.41
07:30:24|4266.41
07:30:24|4266.41
07:30:25|4266.41
07:30:26|4266.41
07:30:27|4266.41
07:30:28|4266.41
07:30:29|4266.41
07:30:31|4266.41
07:30:32|4266.41
07:30:32|4266.41
07:30:34|4266.41
07:30:34|4266.41
07:30:35|4266.41
07:30:37|4266.41
07:30:37|4266.41
07:30:39|4266.41
07:30:39|4266.41
07:30:40|4266.41
07:30:41|4266.41
07:30:42|4266.41
07:30:43|4266.41
07:30:44|4266.41
07:30:45|4266.41
07:30:46|4266.41
07:30:47|4266.41
07:30:48|4266.41
07:30:49|4266.41
07:30:51|4266.41
07:30:51|4266.41
07:30:53|4266.41
07:30:53|4266.41
07:30:55|4266.41
07:30:56|4266.41
07:30:56|4266.41
07:30:58|4266.41
07:30:59|4266.41
07:30:59|4266.41
07:31:01|4254.9
07:31:02|4254.89
07:31:03|4254.89
07:31:04|4254.89
07:31:04|4253.
07:31:05|4253.
07:31:08|4253.
07:31:09|4253.
07:31:10|4253.
07:31:11|4253.
07:31:12|4252.01
07:31:13|4252.01
07:31:14|4252.01
07:31:15|4252.01
07:31:16|4252.01
07:31:17|4252.01
07:31:18|4252.01
07:31:19|4252.01
07:31:20|4252.01
07:31:21|4252.01
07:31:22|4252.01
07:31:23|4252.01
07:31:24|4252.01
07:31:25|4252.01
07:31:26|4252.01
07:31:27|4252.01
07:31:28|4252.01
07:31:29|4252.01
07:31:30|4252.01
07:31:31|4252.01
07:31:32|4252.01
07:31:33|4252.86
07:31:34|4252.86
07:31:35|4252.86
07:31:36|4252.86
07:31:37|4252.86
07:31:38|4252.86
07:31:39|4252.86
07:31:40|4252.86
07:31:41|4252.86
07:31:42|4251.11
07:31:43|4251.11
07:31:44|4251.11
07:31:45|4251.11
07:31:46|4251.11
07:31:47|4251.11
07:31:48|4251.11
07:31:49|4250.19
07:31:50|4250.19
07:31:51|4250.19
07:31:52|4250.19
07:31:53|4250.19
07:31:54|4250.19
07:31:55|4250.19
07:31:56|4250.19
07:31:57|4250.19
07:31:59|4250.19
07:31:59|4250.19
07:32:00|4250.19
07:32:01|4250.19
07:32:02|4250.33
07:32:03|4250.33
07:32:04|4250.33
07:32:05|4247.
07:32:06|4247.
07:32:08|4249.7
07:32:09|4249.7
07:32:11|4249.7
07:32:12|4249.7
07:32:13|4249.7
07:32:13|4249.7
07:32:14|4249.7
07:32:16|4249.7
07:32:17|4249.7
07:32:18|4249.7
07:32:19|4249.7
07:32:20|4249.7
07:32:21|4249.7
07:32:22|4249.7
07:32:22|4249.7
07:32:24|4249.7
07:32:25|4249.7
07:32:26|4249.7
07:32:27|4249.7
07:32:28|4249.7
07:32:29|4249.7
07:32:30|4249.7
07:32:31|4249.7
07:32:32|4249.7
07:32:33|4249.7
07:32:34|4249.7
07:32:35|4249.79
07:32:36|4249.79
07:32:37|4249.79
07:32:38|4249.79
07:32:39|4249.79
07:32:40|4249.79
07:32:41|4249.79
07:32:42|4249.79
07:32:43|4249.79
07:32:44|4248.81
07:32:45|4248.81
07:32:47|4248.81
07:32:47|4248.81
07:32:48|4248.81
07:32:50|4248.81
07:32:51|4248.81
07:32:52|4248.81
07:32:52|4248.81
07:32:54|4248.81
07:32:55|4248.81
07:32:56|4248.81
07:32:57|4248.81
07:32:58|4248.81
07:32:59|4248.81
07:33:00|4248.81
07:33:01|4248.81
07:33:02|4248.81
07:33:03|4248.81
07:33:04|4248.81
07:33:05|4248.81
07:33:06|4248.81
07:33:07|4248.81
07:33:08|4248.81
07:33:10|4248.81
07:33:11|4250.31
07:33:12|4250.31
07:33:13|4254.88
07:33:14|4254.88
07:33:15|4254.88
07:33:16|4254.88
07:33:17|4254.88
07:33:18|4254.88
07:33:19|4254.88
07:33:20|4254.88
07:33:22|4254.88
07:33:23|4254.88
07:33:24|4254.88
07:33:25|4254.88
07:33:26|4254.88
07:33:27|4254.88
07:33:28|4254.88
07:33:29|4254.88
07:33:30|4254.88
07:33:31|4254.88
07:33:32|4254.88
07:33:33|4255.27
07:33:34|4255.27
07:33:35|4255.27
07:33:36|4255.27
07:33:37|4255.27
07:33:38|4255.27
07:33:39|4255.27
07:33:40|4255.27
07:33:41|4255.27
07:33:42|4255.27
07:33:43|4255.27
07:33:44|4255.27
07:33:45|4255.27
07:33:46|4255.27
07:33:47|4255.27
07:33:48|4255.27
07:33:49|4255.27
07:33:50|4255.27
07:33:51|4255.27
07:33:52|4255.27
07:33:53|4255.27
07:33:54|4254.64
07:33:55|4254.64
07:33:56|4254.64
07:33:57|4254.64
07:33:58|4254.64
07:33:59|4254.64
07:34:00|4254.64
07:34:01|4254.64
07:34:02|4254.64
07:34:04|4254.64
07:34:04|4254.64
07:34:05|4254.64
07:34:06|4254.48
07:34:07|4254.48
07:34:08|4255.21
07:34:10|4256.96
07:34:11|4256.96
07:34:13|4256.96
07:34:14|4260.41
07:34:15|4260.18
07:34:16|4260.18
07:34:16|4260.18
07:34:18|4260.18
07:34:19|4260.18
07:34:20|4260.18
07:34:21|4260.18
07:34:22|4260.18
07:34:23|4260.18
07:34:23|4260.18
07:34:24|4260.18
07:34:25|4260.18
07:34:27|4260.18
07:34:28|4260.18
07:34:29|4260.18
07:34:30|4260.18
07:34:31|4260.18
07:34:32|4260.18
07:34:33|4260.18
07:34:34|4260.18
07:34:35|4260.2
07:34:36|4260.2
07:34:37|4260.2
07:34:38|4260.2
07:34:39|4260.2
07:34:40|4260.2
07:34:41|4260.2
07:34:42|4260.97
07:34:43|4260.97
07:34:45|4260.97
07:34:45|4260.97
07:34:47|4260.97
07:34:48|4260.97
07:34:49|4260.97
07:34:49|4261.78
07:34:51|4261.78
07:34:52|4261.78
07:34:53|4261.78
07:34:54|4261.78
07:34:55|4261.78
07:34:56|4261.78
07:34:57|4261.78
07:34:58|4261.78
07:34:59|4261.78
07:35:00|4261.78
07:35:01|4261.78
07:35:02|4261.78
07:35:03|4261.78
07:35:04|4261.78
07:35:05|4261.78
07:35:06|4259.69
07:35:07|4259.72
07:35:08|4259.72
07:35:09|4259.72
07:35:10|4259.72
07:35:12|4259.72
07:35:13|4259.72
07:35:14|4259.72
07:35:16|4259.72
07:35:16|4259.72
07:35:17|4259.72
07:35:19|4259.72
07:35:19|4259.72
07:35:21|4259.72
07:35:21|4259.72
07:35:22|4259.72
07:35:23|4259.72
07:35:25|4259.72
07:35:25|4259.72
07:35:26|4259.72
07:35:28|4259.72
07:35:29|4259.72
07:35:30|4259.72
07:35:30|4256.11
07:35:31|4256.11
07:35:32|4256.11
07:35:34|4256.11
07:35:34|4256.11
07:35:36|4256.11
07:35:36|4256.11
07:35:37|4256.11
07:35:38|4256.11
07:35:40|4256.11
07:35:41|4256.11
07:35:42|4256.11
07:35:43|4256.11
07:35:44|4256.11
07:35:45|4257.35
07:35:46|4257.35
07:35:47|4256.4
07:35:48|4256.75
07:35:49|4256.75
07:35:50|4256.75
07:35:51|4256.75
07:35:52|4256.75
07:35:52|4256.75
07:35:54|4256.75
07:35:55|4256.75
07:35:56|4256.75
07:35:56|4256.75
07:35:57|4256.75
07:35:58|4256.75
07:35:59|4256.75
07:36:00|4256.75
07:36:02|4256.75
07:36:03|4256.75
07:36:04|4256.75
07:36:05|4256.75
07:36:07|4256.75
07:36:07|4256.75
07:36:08|4256.75
07:36:09|4256.75
07:36:11|4256.75
07:36:12|4256.75
07:36:13|4256.75
07:36:14|4256.75
07:36:16|4256.75
07:36:16|4256.75
07:36:17|4256.75
07:36:18|4256.75
07:36:20|4256.75
07:36:20|4256.75
07:36:22|4255.21
07:36:23|4255.99
07:36:24|4255.63
07:36:25|4255.81
07:36:26|4255.81
07:36:27|4255.81
07:36:27|4255.81
07:36:29|4255.81
07:36:30|4255.81
07:36:31|4255.81
07:36:32|4255.81
07:36:33|4255.81
07:36:34|4255.81
07:36:35|4255.81
07:36:37|4258.47
07:36:37|4258.47
07:36:38|4258.47
07:36:39|4258.47
07:36:40|4258.47
07:36:41|4257.49
07:36:42|4257.49
07:36:43|4257.49
07:36:44|4257.49
07:36:45|4257.49
07:36:46|4257.49
07:36:47|4257.75
07:36:48|4257.75
07:36:49|4257.75
07:36:50|4257.75
07:36:51|4258.27
07:36:52|4258.27
07:36:53|4258.
07:36:54|4257.63
07:36:55|4257.63
07:36:56|4257.63
07:36:57|4255.61
07:36:58|4255.44
07:36:59|4255.44
07:37:00|4255.44
07:37:01|4255.98
07:37:02|4255.98
07:37:03|4255.98
07:37:04|4255.98
07:37:05|4255.98
07:37:06|4256.71
07:37:07|4256.71
07:37:08|4256.75
07:37:09|4256.75
07:37:10|4256.75
07:37:11|4256.75
07:37:13|4256.75
07:37:14|4256.75
07:37:15|4257.82
07:37:16|4257.82
07:37:17|4257.82
07:37:18|4256.45
07:37:19|4256.29
07:37:20|4256.29
07:37:21|4256.29
07:37:22|4256.29
07:37:23|4256.29
07:37:24|4254.74
07:37:25|4254.74
07:37:26|4254.74
07:37:27|4254.74
07:37:28|4254.74
07:37:29|4254.74
07:37:30|4254.74
07:37:31|4252.44
07:37:32|4252.44
07:37:33|4253.94
07:37:34|4253.94
07:37:35|4253.94
07:37:36|4253.94
07:37:37|4253.94
07:37:38|4253.94
07:37:39|4253.94
07:37:40|4253.94
07:37:41|4253.94
07:37:42|4253.94
07:37:43|4253.94
07:37:44|4253.94
07:37:45|4253.94
07:37:46|4253.94
07:37:47|4253.94
07:37:48|4253.94
07:37:49|4254.89
07:37:50|4254.89
07:37:51|4254.89
07:37:52|4254.89
07:37:53|4254.89
07:37:54|4254.89
07:37:55|4254.89
07:37:56|4254.89
07:37:57|4254.89
07:37:58|4254.89
07:37:59|4254.89
07:38:00|4254.89
07:38:01|4254.89
07:38:02|4254.89
07:38:03|4254.89
07:38:04|4254.89
07:38:05|4254.89
07:38:06|4254.89
07:38:07|4254.89
07:38:08|4254.89
07:38:09|4254.89
07:38:10|4254.98
07:38:11|4254.98
07:38:12|4254.6
07:38:13|4254.7
07:38:15|4254.7
07:38:16|4254.7
07:38:17|4254.7
07:38:19|4254.7
07:38:19|4254.7
07:38:20|4254.59
07:38:21|4254.59
07:38:22|4254.59
07:38:23|4254.59
07:38:24|4254.59
07:38:25|4255.42
07:38:26|4255.74
07:38:27|4256.76
07:38:28|4256.76
07:38:29|4256.76
07:38:30|4256.76
07:38:31|4256.76
07:38:32|4257.1
07:38:33|4257.1
07:38:34|4257.1
07:38:35|4257.1
07:38:36|4257.1
07:38:37|4257.1
07:38:38|4257.1
07:38:39|4257.1
07:38:40|4257.1
07:38:41|4257.1
07:38:42|4257.1
07:38:43|4257.1
07:38:44|4257.1
07:38:45|4257.1
07:38:46|4257.1
07:38:47|4257.1
07:38:48|4257.1
07:38:49|4257.1
07:38:50|4257.1
07:38:51|4257.1
07:38:52|4256.95
07:38:53|4256.95
07:38:54|4256.95
07:38:55|4256.95
07:38:56|4256.95
07:38:57|4256.95
07:38:58|4256.95
07:38:59|4256.95
07:39:00|4256.95
07:39:01|4256.95
07:39:02|4256.95
07:39:03|4256.95
07:39:04|4256.95
07:39:06|4256.95
07:39:07|4256.95
07:39:07|4256.95
07:39:08|4256.95
07:39:09|4256.95
07:39:10|4256.95
07:39:11|4256.95
07:39:12|4256.95
07:39:13|4256.95
07:39:15|4256.95
07:39:16|4256.95
07:39:18|4256.95
07:39:19|4256.95
07:39:20|4256.95
07:39:22|4256.95
07:39:23|4256.95
07:39:24|4256.95
07:39:25|4256.95
07:39:27|4256.95
07:39:27|4256.95
07:39:28|4256.95
07:39:29|4256.95
07:39:30|4256.95
07:39:31|4256.95
07:39:32|4256.95
07:39:34|4256.95
07:39:34|4256.95
07:39:36|4256.56
07:39:36|4256.56
07:39:37|4256.73
07:39:39|4256.14
07:39:39|4256.14
07:39:40|4256.14
07:39:41|4256.14
07:39:43|4256.14
07:39:44|4256.14
07:39:44|4256.14
07:39:45|4256.14
07:39:47|4256.14
07:39:48|4256.14
07:39:49|4255.15
07:39:50|4255.15
07:39:51|4255.15
07:39:52|4255.15
07:39:53|4255.15
07:39:54|4251.13
07:39:55|4251.13
07:39:55|4249.76
07:39:57|4250.26
07:39:58|4250.26
07:39:59|4250.26
07:40:00|4250.26
07:40:01|4250.26
07:40:02|4250.26
07:40:03|4250.26
07:40:04|4250.26
07:40:05|4250.26
07:40:06|4250.26
07:40:07|4250.26
07:40:08|4250.26
07:40:09|4250.26
07:40:10|4250.26
07:40:11|4250.26
07:40:12|4250.26
07:40:13|4250.26
07:40:14|4250.26
07:40:15|4250.26
07:40:17|4250.26
07:40:17|4250.26
07:40:19|4250.26
07:40:20|4250.26
07:40:22|4250.26
07:40:22|4250.26
07:40:23|4250.26
07:40:24|4250.26
07:40:25|4250.26
07:40:26|4250.26
07:40:27|4245.98
07:40:28|4245.98
07:40:29|4245.98
07:40:30|4245.98
07:40:32|4245.
07:40:32|4245.
07:40:33|4245.
07:40:35|4245.
07:40:35|4244.62
07:40:37|4244.62
07:40:37|4244.62
07:40:38|4244.62
07:40:39|4244.62
07:40:40|4244.62
07:40:41|4244.62
07:40:43|4244.62
07:40:43|4244.62
07:40:44|4244.62
07:40:46|4244.62
07:40:46|4244.62
07:40:47|4244.62
07:40:48|4244.62
07:40:49|4244.62
07:40:51|4241.28
07:40:52|4241.28
07:40:52|4241.28
07:40:54|4241.28
07:40:54|4241.28
07:40:55|4241.28
07:40:56|4241.28
07:40:57|4241.28
07:40:58|4241.28
07:40:59|4241.28
07:41:00|4241.28
07:41:01|4241.28
07:41:02|4241.28
07:41:04|4241.28
07:41:04|4241.28
07:41:05|4241.28
07:41:06|4241.28
07:41:08|4241.28
07:41:09|4241.28
07:41:09|4241.28
07:41:10|4241.28
07:41:11|4241.28
07:41:12|4241.28
07:41:13|4241.28
07:41:14|4241.28
07:41:15|4241.28
07:41:16|4241.28
07:41:18|4241.28
07:41:19|4241.28
07:41:19|4241.28
07:41:21|4241.28
07:41:22|4241.28
07:41:23|4241.28
07:41:25|4241.28
07:41:26|4241.28
07:41:27|4241.28
07:41:27|4241.28
07:41:29|4241.28
07:41:30|4241.28
07:41:31|4241.28
07:41:32|4241.28
07:41:33|4241.28
07:41:34|4241.28
07:41:35|4241.28
07:41:35|4241.2
07:41:37|4241.2
07:41:38|4241.2
07:41:39|4241.2
07:41:40|4241.2
07:41:40|4241.2
07:41:42|4241.2
07:41:43|4241.2
07:41:44|4241.2
07:41:45|4241.2
07:41:46|4241.2
07:41:46|4241.2
07:41:48|4241.2
07:41:49|4241.2
07:41:50|4241.2
07:41:51|4241.2
07:41:52|4241.2
07:41:53|4241.2
07:41:54|4241.2
07:41:55|4241.2
07:41:55|4241.2
07:41:57|4241.2
07:41:58|4241.2
07:41:59|4241.2
07:41:59|4241.2
07:42:01|4241.2
07:42:02|4241.2
07:42:02|4241.2
07:42:04|4241.2
07:42:05|4241.2
07:42:06|4241.2
07:42:07|4241.2
07:42:08|4241.2
07:42:08|4241.2
07:42:10|4241.2
07:42:10|4241.2
07:42:12|4241.2
07:42:13|4241.2
07:42:13|4241.2
07:42:14|4241.2
07:42:16|4241.2
07:42:16|4241.2
07:42:18|4241.2
07:42:20|4241.2
07:42:21|4241.2
07:42:22|4241.2
07:42:23|4241.2
07:42:24|4241.2
07:42:25|4241.2
07:42:26|4241.2
07:42:27|4241.2
07:42:28|4241.2
07:42:29|4241.2
07:42:30|4241.2
07:42:31|4241.2
07:42:32|4241.2
07:42:33|4241.2
07:42:34|4241.2
07:42:35|4241.2
07:42:36|4249.6
07:42:37|4249.6
07:42:38|4249.6
07:42:40|4249.6
07:42:40|4249.6
07:42:41|4249.6
07:42:42|4249.6
07:42:43|4249.6
07:42:44|4249.6
07:42:45|4244.44
07:42:46|4244.44
07:42:47|4244.44
07:42:48|4244.44
07:42:49|4244.44
07:42:50|4244.44
07:42:51|4244.44
07:42:52|4244.44
07:42:53|4244.44
07:42:54|4244.44
07:42:55|4244.44
07:42:56|4244.44
07:42:57|4244.44
07:42:59|4244.44
07:43:00|4244.44
07:43:00|4244.44
07:43:01|4244.44
07:43:02|4244.44
07:43:03|4244.44
07:43:04|4244.44
07:43:05|4244.44
07:43:06|4246.32
07:43:07|4246.32
07:43:09|4246.32
07:43:09|4246.32
07:43:10|4246.32
07:43:11|4246.32
07:43:12|4246.32
07:43:13|4246.32
07:43:14|4246.32
07:43:15|4246.32
07:43:17|4246.32
07:43:17|4242.43
07:43:19|4242.43
07:43:19|4242.43
07:43:21|4242.43
07:43:22|4242.43
07:43:23|4242.43
07:43:25|4242.43
07:43:26|4242.43
07:43:27|4242.43
07:43:28|4242.43
07:43:29|4242.43
07:43:29|4242.43
07:43:31|4242.43
07:43:32|4242.43
07:43:33|4247.47
07:43:34|4247.77
07:43:35|4247.77
07:43:36|4257.95
07:43:37|4259.15
07:43:38|4262.62
07:43:39|4262.62
07:43:39|4262.62
07:43:41|4262.62
07:43:41|4262.62
07:43:43|4262.62
07:43:44|4262.62
07:43:45|4263.3
07:43:46|4263.3
07:43:47|4263.3
07:43:48|4263.3
07:43:49|4267.71
07:43:49|4267.71
07:43:51|4267.71
07:43:52|4273.9
07:43:52|4273.9
07:43:53|4273.9
07:43:55|4273.9
07:43:57|4268.1
07:43:57|4272.61
07:43:58|4272.61
07:43:59|4272.61
07:44:00|4272.61
07:44:01|4272.61
07:44:02|4272.61
07:44:03|4272.61
07:44:04|4272.61
07:44:05|4272.61
07:44:06|4272.61
07:44:07|4272.61
07:44:08|4272.61
07:44:09|4272.61
07:44:10|4272.61
07:44:12|4272.61
07:44:12|4272.61
07:44:13|4272.61
07:44:14|4272.61
07:44:15|4272.61
07:44:17|4272.61
07:44:18|4272.61
07:44:19|4272.61
07:44:20|4272.61
07:44:21|4279.
07:44:23|4280.
07:44:24|4280.
07:44:25|4280.
07:44:26|4280.
07:44:27|4280.
07:44:28|4280.
07:44:29|4280.
07:44:30|4280.88
07:44:31|4280.88
07:44:32|4280.88
07:44:33|4280.88
07:44:34|4280.88
07:44:35|4280.88
07:44:36|4280.88
07:44:37|4280.88
07:44:38|4280.88
07:44:39|4280.88
07:44:40|4279.65
07:44:41|4279.65
07:44:42|4279.65
07:44:43|4279.65
07:44:44|4279.29
07:44:45|4279.
07:44:46|4279.
07:44:47|4279.
07:44:48|4279.
07:44:49|4279.
07:44:50|4279.
07:44:51|4279.
07:44:52|4273.74
07:44:53|4273.74
07:44:54|4273.74
07:44:55|4273.74
07:44:56|4273.74
07:44:57|4273.74
07:44:58|4273.74
07:44:59|4273.74
07:45:00|4273.74
07:45:01|4273.74
07:45:02|4273.74
07:45:03|4273.74
07:45:04|4273.74
07:45:05|4273.74
07:45:06|4273.74
07:45:07|4278.99
07:45:08|4278.99
07:45:09|4278.99
07:45:10|4278.99
07:45:11|4278.99
07:45:12|4278.99
07:45:13|4278.99
07:45:14|4278.99
07:45:15|4278.99
07:45:16|4278.99
07:45:17|4267.09
07:45:18|4271.13
07:45:19|4271.13
07:45:20|4271.13
07:45:22|4271.13
07:45:22|4271.13
07:45:24|4271.13
07:45:24|4271.13
07:45:26|4271.13
07:45:28|4271.13
07:45:28|4271.13
07:45:29|4271.13
07:45:30|4271.13
07:45:31|4271.13
07:45:32|4271.13
07:45:33|4271.13
07:45:34|4271.13
07:45:35|4271.13
07:45:36|4271.13
07:45:37|4271.13
07:45:38|4271.13
07:45:39|4271.13
07:45:40|4271.13
07:45:41|4271.13
07:45:43|4271.13
07:45:43|4271.13
07:45:44|4271.13
07:45:45|4271.13
07:45:46|4271.13
07:45:48|4275.16
07:45:48|4275.16
07:45:49|4275.16
07:45:50|4275.16
07:45:51|4275.16
07:45:52|4275.16
07:45:53|4275.16
07:45:54|4275.16
07:45:56|4275.16
07:45:57|4275.16
07:45:57|4275.16
07:45:58|4275.16
07:45:59|4275.16
07:46:00|4275.16
07:46:01|4275.16
07:46:03|4275.16
07:46:03|4275.16
07:46:04|4279.87
07:46:05|4279.87
07:46:06|4279.87
07:46:07|4279.87
07:46:08|4279.87
07:46:09|4279.87
07:46:10|4279.87
07:46:12|4279.87
07:46:12|4279.87
07:46:14|4279.87
07:46:14|4279.87
07:46:15|4279.87
07:46:16|4279.87
07:46:17|4279.87
07:46:18|4279.87
07:46:19|4279.87
07:46:21|4283.93
07:46:22|4283.93
07:46:24|4284.76
07:46:25|4284.76
07:46:25|4284.76
07:46:27|4285.49
07:46:28|4285.49
07:46:28|4285.49
07:46:30|4285.49
07:46:30|4285.49
07:46:32|4285.49
07:46:33|4285.49
07:46:34|4285.49
07:46:34|4285.49
07:46:36|4285.49
07:46:37|4285.49
07:46:38|4285.49
07:46:39|4285.49
07:46:40|4285.49
07:46:41|4288.07
07:46:42|4288.07
07:46:43|4288.05
07:46:44|4288.04
07:46:45|4288.04
07:46:46|4288.04
07:46:47|4288.04
07:46:48|4288.04
07:46:49|4288.04
07:46:50|4284.13
07:46:51|4284.13
07:46:52|4284.13
07:46:53|4284.13
07:46:54|4284.13
07:46:55|4284.13
07:46:56|4284.13
07:46:57|4284.13
07:46:58|4282.97
07:46:59|4279.86
07:47:00|4279.86
07:47:01|4279.86
07:47:02|4279.86
07:47:03|4279.86
07:47:04|4279.86
07:47:05|4279.86
07:47:06|4283.8
07:47:07|4283.8
07:47:08|4283.8
07:47:09|4283.8
07:47:10|4283.8
07:47:11|4283.8
07:47:12|4284.71
07:47:13|4284.04
07:47:14|4283.01
07:47:15|4283.01
07:47:16|4283.01
07:47:17|4283.01
07:47:18|4283.01
07:47:19|4283.01
07:47:20|4282.26
07:47:21|4281.25
07:47:22|4281.25
07:47:24|4281.25
07:47:24|4281.25
07:47:25|4281.25
07:47:26|4281.25
07:47:27|4281.25
07:47:28|4281.25
07:47:29|4276.27
07:47:30|4276.27
07:47:31|4278.99
07:47:32|4278.99
07:47:33|4278.99
07:47:34|4278.99
07:47:36|4278.99
07:47:37|4278.99
07:47:37|4278.99
07:47:38|4278.99
07:47:40|4278.99
07:47:41|4278.99
07:47:41|4278.99
07:47:42|4278.99
07:47:44|4278.99
07:47:44|4276.83
07:47:45|4276.22
07:47:46|4276.22
07:47:48|4276.22
07:47:48|4276.22
07:47:49|4276.22
07:47:51|4276.22
07:47:51|4276.22
07:47:52|4276.22
07:47:53|4276.22
07:47:54|4276.22
07:47:56|4276.22
07:47:56|4276.22
07:47:57|4276.22
07:47:58|4276.22
07:47:59|4276.22
07:48:00|4276.22
07:48:01|4276.22
07:48:02|4276.22
07:48:03|4276.22
07:48:05|4276.22
07:48:06|4276.22
07:48:08|4276.22
07:48:08|4276.22
07:48:09|4276.22
07:48:10|4272.6
07:48:11|4272.6
07:48:12|4274.
07:48:13|4274.
07:48:14|4274.
07:48:15|4277.65
07:48:16|4277.65
07:48:17|4277.65
07:48:18|4277.65
07:48:19|4277.65
07:48:20|4277.65
07:48:21|4277.65
07:48:22|4277.65
07:48:24|4277.65
07:48:25|4274.62
07:48:26|4274.62
07:48:28|4274.62
07:48:28|4274.62
07:48:29|4274.62
07:48:31|4272.25
07:48:32|4272.25
07:48:32|4272.25
07:48:34|4272.25
07:48:35|4272.25
07:48:35|4272.25
07:48:37|4272.25
07:48:38|4272.25
07:48:39|4272.25
07:48:40|4272.25
07:48:41|4272.25
07:48:42|4269.76
07:48:43|4269.76
07:48:44|4269.76
07:48:45|4269.76
07:48:46|4269.76
07:48:47|4269.76
07:48:48|4269.76
07:48:49|4269.76
07:48:50|4269.76
07:48:51|4269.76
07:48:53|4269.76
07:48:53|4269.76
07:48:54|4269.76
07:48:55|4269.76
07:48:56|4269.76
07:48:57|4269.76
07:48:58|4269.76
07:48:59|4269.76
07:49:00|4269.76
07:49:01|4269.76
07:49:02|4269.76
07:49:03|4269.76
07:49:04|4269.76
07:49:05|4269.76
07:49:06|4269.76
07:49:07|4269.76
07:49:08|4269.76
07:49:09|4269.76
07:49:10|4269.76
07:49:11|4269.76
07:49:12|4266.61
07:49:13|4266.61
07:49:14|4266.61
07:49:15|4266.61
07:49:16|4266.61
07:49:17|4266.61
07:49:18|4266.61
07:49:19|4266.61
07:49:20|4266.61
07:49:21|4266.61
07:49:22|4266.61
07:49:23|4266.61
07:49:24|4266.61
07:49:26|4266.61
07:49:26|4266.61
07:49:28|4266.61
07:49:29|4266.61
07:49:30|4266.61
07:49:32|4266.61
07:49:32|4266.61
07:49:33|4266.61
07:49:34|4266.61
07:49:35|4266.61
07:49:36|4261.4
07:49:37|4261.4
07:49:38|4263.07
07:49:39|4263.07
07:49:40|4263.07
07:49:41|4263.07
07:49:42|4263.07
07:49:44|4263.07
07:49:44|4263.07
07:49:46|4263.07
07:49:46|4263.07
07:49:48|4263.07
07:49:49|4263.07
07:49:49|4263.07
07:49:50|4261.12
07:49:51|4261.12
07:49:53|4261.12
07:49:53|4261.12
07:49:54|4261.12
07:49:56|4261.12
07:49:56|4261.12
07:49:57|4261.12
07:49:58|4261.12
07:49:59|4261.12
07:50:01|4261.12
07:50:01|4261.12
07:50:02|4261.12
07:50:03|4261.12
07:50:04|4261.12
07:50:06|4261.12
07:50:06|4261.12
07:50:07|4261.12
07:50:08|4261.12
07:50:09|4261.12
07:50:10|4261.12
07:50:12|4261.12
07:50:12|4261.12
07:50:13|4261.12
07:50:14|4261.12
07:50:15|4261.12
07:50:17|4268.8
07:50:17|4268.8
07:50:18|4268.8
07:50:19|4268.8
07:50:20|4268.8
07:50:21|4268.8
07:50:23|4268.8
07:50:23|4264.45
07:50:24|4264.45
07:50:26|4264.45
07:50:27|4264.45
07:50:28|4264.45
07:50:29|4264.45
07:50:30|4263.18
07:50:32|4263.18
07:50:33|4263.18
07:50:34|4263.18
07:50:34|4260.
07:50:36|4260.
07:50:37|4260.
07:50:37|4260.
07:50:39|4260.71
07:50:40|4260.71
07:50:41|4260.71
07:50:42|4260.71
07:50:43|4260.71
07:50:44|4260.71
07:50:45|4260.71
07:50:46|4260.71
07:50:47|4260.71
07:50:48|4260.71
07:50:49|4260.71
07:50:50|4260.71
07:50:51|4260.71
07:50:52|4260.71
07:50:53|4260.71
07:50:54|4260.71
07:50:55|4260.71
07:50:56|4260.71
07:50:57|4260.71
07:50:58|4260.71
07:50:59|4260.71
07:51:00|4260.71
07:51:01|4260.71
07:51:02|4260.71
07:51:03|4260.71
07:51:04|4260.71
07:51:05|4260.71
07:51:06|4261.21
07:51:07|4261.21
07:51:09|4261.21
07:51:09|4261.21
07:51:10|4261.21
07:51:12|4261.21
07:51:12|4261.21
07:51:13|4261.21
07:51:14|4261.21
07:51:16|4261.21
07:51:16|4261.21
07:51:17|4260.03
07:51:18|4260.03
07:51:19|4260.03
07:51:20|4260.03
07:51:21|4260.03
07:51:23|4260.03
07:51:23|4260.03
07:51:24|4260.03
07:51:25|4260.03
07:51:27|4260.03
07:51:28|4260.03
07:51:30|4260.03
07:51:30|4260.03
07:51:32|4260.03
07:51:32|4260.03
07:51:34|4260.03
07:51:35|4260.03
07:51:36|4260.03
07:51:37|4260.03
07:51:38|4260.03
07:51:39|4260.03
07:51:40|4260.03
07:51:41|4260.03
07:51:42|4257.59
07:51:43|4257.59
07:51:44|4257.59
07:51:45|4257.59
07:51:47|4257.59
07:51:48|4257.59
07:51:48|4257.59
07:51:50|4257.59
07:51:51|4257.59
07:51:51|4257.59
07:51:53|4257.59
07:51:54|4257.59
07:51:54|4261.12
07:51:55|4261.12
07:51:57|4261.12
07:51:57|4261.12
07:51:59|4261.12
07:52:00|4261.12
07:52:01|4261.12
07:52:01|4261.12
07:52:02|4261.12
07:52:03|4261.12
07:52:04|4261.12
07:52:06|4261.12
07:52:07|4261.12
07:52:08|4261.12
07:52:09|4261.12
07:52:10|4261.12
07:52:11|4261.12
07:52:12|4261.12
07:52:13|4261.12
07:52:14|4261.12
07:52:15|4261.12
07:52:16|4261.12
07:52:17|4261.12
07:52:18|4261.12
07:52:19|4261.12
07:52:20|4261.12
07:52:21|4261.12
07:52:22|4261.12
07:52:23|4261.12
07:52:24|4261.12
07:52:25|4261.12
07:52:26|4261.32
07:52:27|4261.32
07:52:29|4261.32
07:52:30|4261.32
07:52:31|4261.32
07:52:32|4261.32
07:52:33|4261.32
07:52:34|4261.32
07:52:35|4261.32
07:52:36|4261.32
07:52:37|4261.32
07:52:38|4261.32
07:52:39|4261.32
07:52:40|4261.32
07:52:41|4261.32
07:52:42|4261.32
07:52:43|4261.32
07:52:44|4261.32
07:52:45|4261.32
07:52:46|4261.32
07:52:47|4261.32
07:52:48|4261.32
07:52:49|4261.32
07:52:50|4261.32
07:52:51|4261.32
07:52:52|4261.32
07:52:53|4261.32
07:52:54|4261.32
07:52:55|4261.32
07:52:56|4261.32
07:52:57|4261.32
07:52:58|4261.32
07:52:59|4261.32
07:53:00|4261.32
07:53:01|4261.32
07:53:02|4261.32
07:53:03|4261.32
07:53:04|4261.32
07:53:06|4261.32
07:53:06|4261.32
07:53:07|4260.84
07:53:08|4260.84
07:53:09|4260.84
07:53:10|4260.84
07:53:11|4260.84
07:53:13|4260.84
07:53:13|4260.84
07:53:15|4260.84
07:53:15|4260.84
07:53:17|4260.84
07:53:18|4260.84
07:53:19|4260.84
07:53:19|4260.84
07:53:20|4260.84
07:53:22|4260.84
07:53:22|4260.84
07:53:24|4260.84
07:53:24|4260.84
07:53:26|4260.84
07:53:26|4260.84
07:53:27|4259.2
07:53:29|4259.2
07:53:30|4259.9
07:53:31|4259.9
07:53:32|4259.9
07:53:33|4259.9
07:53:34|4259.9
07:53:36|4259.9
07:53:36|4259.9
07:53:37|4258.29
07:53:39|4258.29
07:53:39|4258.29
07:53:41|4258.29
07:53:42|4258.29
07:53:43|4258.29
07:53:44|4258.29
07:53:44|4258.29
07:53:46|4258.29
07:53:47|4258.29
07:53:48|4258.29
07:53:49|4258.29
07:53:49|4258.29
07:53:51|4258.29
07:53:52|4258.29
07:53:53|4258.29
07:53:54|4258.29
07:53:54|4258.29
07:53:56|4258.29
07:53:56|4258.29
07:53:57|4258.29
07:53:59|4258.29
07:53:59|4258.29
07:54:01|4258.29
07:54:02|4258.29
07:54:03|4258.29
07:54:04|4250.8
07:54:05|4252.85
07:54:06|4251.39
07:54:07|4253.23
07:54:08|4253.23
07:54:09|4253.23
07:54:10|4253.23
07:54:10|4253.23
07:54:12|4253.23
07:54:13|4253.23
07:54:13|4253.23
07:54:15|4253.23
07:54:15|4253.23
07:54:16|4253.23
07:54:18|4253.23
07:54:18|4253.23
07:54:19|4253.23
07:54:21|4253.23
07:54:22|4253.23
07:54:23|4253.97
07:54:24|4253.97
07:54:25|4253.97
07:54:26|4253.97
07:54:27|4253.97
07:54:28|4253.97
07:54:29|4253.97
07:54:30|4253.97
07:54:31|4253.97
07:54:32|4253.97
07:54:34|4253.97
07:54:34|4253.97
07:54:35|4253.97
07:54:36|4253.97
07:54:37|4257.54
07:54:38|4257.54
07:54:39|4257.54
07:54:40|4257.54
07:54:41|4257.54
07:54:42|4258.45
07:54:43|4258.45
07:54:44|4260.09
07:54:45|4260.09
07:54:46|4260.09
07:54:47|4260.09
07:54:48|4260.09
07:54:49|4260.09
07:54:50|4260.09
07:54:51|4260.09
07:54:53|4261.66
07:54:53|4261.66
07:54:54|4261.66
07:54:55|4261.66
07:54:57|4261.66
07:54:58|4261.66
07:54:59|4261.66
07:54:59|4261.66
07:55:01|4261.66
07:55:01|4261.66
07:55:03|4259.75
07:55:03|4259.75
07:55:04|4260.99
07:55:06|4260.99
07:55:06|4261.79
07:55:08|4262.35
07:55:09|4262.35
07:55:09|4262.26
07:55:10|4262.26
07:55:11|4262.26
07:55:12|4262.26
07:55:14|4262.26
07:55:14|4262.26
07:55:15|4262.55
07:55:16|4262.55
07:55:17|4262.55
07:55:18|4262.55
07:55:19|4262.55
07:55:21|4262.55
07:55:22|4262.55
07:55:23|4262.55
07:55:24|4262.55
07:55:25|4262.55
07:55:26|4262.55
07:55:27|4262.55
07:55:28|4265.02
07:55:29|4265.02
07:55:30|4265.02
07:55:32|4265.02
07:55:32|4265.02
07:55:33|4265.02
07:55:34|4264.47
07:55:36|4264.47
07:55:36|4264.47
07:55:38|4264.47
07:55:39|4264.47
07:55:40|4264.47
07:55:41|4264.47
07:55:42|4264.47
07:55:43|4264.47
07:55:44|4264.47
07:55:45|4264.47
07:55:46|4264.47
07:55:47|4264.47
07:55:48|4264.47
07:55:49|4264.47
07:55:50|4264.47
07:55:50|4264.47
07:55:51|4264.47
07:55:52|4264.47
07:55:54|4264.47
07:55:55|4264.47
07:55:56|4264.47
07:55:57|4264.47
07:55:58|4264.47
07:55:59|4264.47
07:56:00|4264.47
07:56:01|4264.47
07:56:02|4264.47
07:56:03|4264.47
07:56:04|4264.47
07:56:05|4264.47
07:56:07|4264.47
07:56:07|4264.47
07:56:08|4264.47
07:56:09|4264.47
07:56:10|4264.47
07:56:12|4264.47
07:56:12|4264.47
07:56:13|4264.47
07:56:14|4264.47
07:56:16|4264.47
07:56:16|4264.47
07:56:17|4264.47
07:56:19|4264.47
07:56:20|4264.47
07:56:21|4264.47
07:56:22|4264.47
07:56:23|4264.47
07:56:23|4264.47
07:56:25|4264.47
07:56:26|4264.47
07:56:26|4264.47
07:56:28|4264.47
07:56:28|4264.47
07:56:30|4264.47
07:56:31|4264.47
07:56:32|4264.47
07:56:34|4264.47
07:56:35|4264.47
07:56:36|4264.47
07:56:37|4264.47
07:56:38|4264.47
07:56:39|4264.47
07:56:40|4264.47
07:56:41|4264.47
07:56:42|4264.47
07:56:43|4264.47
07:56:44|4264.47
07:56:45|4264.47
07:56:46|4264.47
07:56:47|4264.47
07:56:48|4264.47
07:56:49|4264.47
07:56:50|4264.47
07:56:51|4264.47
07:56:53|4264.47
07:56:53|4264.47
07:56:54|4264.47
07:56:55|4264.47
07:56:56|4264.47
07:56:57|4264.47
07:56:58|4264.47
07:56:59|4264.47
07:57:00|4264.47
07:57:02|4256.82
07:57:03|4256.82
07:57:04|4256.82
07:57:04|4256.82
07:57:06|4256.82
07:57:07|4256.82
07:57:08|4256.82
07:57:09|4259.26
07:57:10|4259.26
07:57:10|4259.26
07:57:11|4259.26
07:57:12|4259.26
07:57:14|4259.26
07:57:14|4259.26
07:57:16|4259.26
07:57:16|4259.26
07:57:18|4259.26
07:57:19|4260.09
07:57:20|4260.09
07:57:20|4260.09
07:57:21|4260.09
07:57:22|4260.09
07:57:24|4260.09
07:57:25|4260.09
07:57:25|4260.09
07:57:27|4260.09
07:57:28|4260.09
07:57:29|4260.09
07:57:30|4260.09
07:57:30|4260.09
07:57:32|4260.09
07:57:33|4260.09
07:57:34|4260.09
07:57:36|4260.09
07:57:37|4260.09
07:57:38|4260.09
07:57:39|4260.09
07:57:40|4260.09
07:57:41|4256.84
07:57:42|4256.82
07:57:43|4257.54
07:57:44|4257.54
07:57:46|4257.54
07:57:47|4257.54
07:57:48|4254.78
07:57:49|4254.78
07:57:49|4254.78
07:57:50|4254.78
07:57:51|4254.78
07:57:52|4254.78
07:57:53|4254.78
07:57:54|4254.15
07:57:55|4254.15
07:57:56|4254.15
07:57:57|4254.15
07:57:58|4254.15
07:58:00|4252.
07:58:00|4252.
07:58:01|4252.
07:58:02|4252.
07:58:04|4252.
07:58:04|4252.
07:58:05|4252.
07:58:06|4252.
07:58:07|4252.
07:58:08|4252.
07:58:09|4252.
07:58:10|4252.
07:58:12|4252.
07:58:13|4252.
07:58:13|4252.
07:58:14|4252.
07:58:15|4252.
07:58:16|4252.
07:58:17|4252.
07:58:18|4252.
07:58:19|4252.
07:58:21|4252.
07:58:21|4252.
07:58:22|4252.
07:58:23|4252.
07:58:24|4252.
07:58:26|4252.
07:58:26|4252.
07:58:27|4252.
07:58:28|4252.
07:58:29|4252.
07:58:30|4252.
07:58:31|4252.
07:58:32|4252.
07:58:34|4257.69
07:58:35|4257.69
07:58:36|4257.69
07:58:38|4257.69
07:58:38|4257.69
07:58:39|4257.69
07:58:40|4257.69
07:58:41|4257.69
07:58:43|4257.69
07:58:43|4257.69
07:58:45|4257.69
07:58:46|4257.69
07:58:47|4257.69
07:58:48|4257.69
07:58:49|4257.69
07:58:50|4257.69
07:58:51|4257.69
07:58:52|4257.69
07:58:52|4257.69
07:58:54|4257.69
07:58:54|4257.27
07:58:56|4257.27
07:58:57|4257.27
07:58:58|4257.27
07:58:59|4257.27
07:59:00|4257.27
07:59:01|4257.27
07:59:02|4257.27
07:59:03|4257.27
07:59:04|4257.27
07:59:05|4257.27
07:59:06|4257.27
07:59:07|4257.27
07:59:08|4257.27
07:59:09|4257.27
07:59:10|4257.27
07:59:11|4257.27
07:59:12|4257.27
07:59:13|4257.27
07:59:14|4257.27
07:59:15|4257.27
07:59:16|4257.27
07:59:17|4257.27
07:59:18|4257.27
07:59:19|4257.27
07:59:20|4257.27
07:59:20|4259.32
07:59:21|4259.32
07:59:23|4259.32
07:59:24|4259.32
07:59:25|4259.32
07:59:26|4259.32
07:59:27|4259.32
07:59:28|4259.32
07:59:29|4259.32
07:59:30|4259.32
07:59:31|4259.32
07:59:32|4259.32
07:59:33|4259.32
07:59:34|4259.32
07:59:36|4258.89
07:59:37|4258.89
07:59:37|4258.89
07:59:39|4257.27
07:59:40|4257.27
07:59:41|4254.06
07:59:42|4254.06
07:59:43|4254.06
07:59:44|4254.06
07:59:45|4254.06
07:59:46|4254.06
07:59:48|4254.06
07:59:48|4251.64
07:59:49|4251.64
07:59:50|4251.64
07:59:52|4251.64
07:59:53|4251.64
07:59:53|4251.64
07:59:55|4251.64
07:59:55|4251.64
07:59:57|4251.64
07:59:57|4255.98
07:59:58|4251.56
07:59:59|4250.
08:00:01|4248.03
08:00:01|4248.78
08:00:02|4248.78
08:00:03|4248.78
08:00:04|4248.78
08:00:05|4248.78
08:00:06|4248.78
08:00:07|4253.77
08:00:08|4253.77
08:00:09|4254.97
08:00:10|4253.4
08:00:12|4253.15
08:00:12|4253.15
08:00:13|4253.15
08:00:15|4253.15
08:00:15|4253.15
08:00:16|4253.15
08:00:17|4253.15
08:00:18|4253.15
08:00:19|4253.15
08:00:20|4253.15
08:00:21|4253.15
08:00:22|4253.15
08:00:24|4253.15
08:00:24|4253.15
08:00:25|4253.15
08:00:26|4253.15
08:00:27|4253.15
08:00:28|4253.15
08:00:29|4253.15
08:00:30|4253.15
08:00:31|4253.15
08:00:33|4253.15
08:00:33|4253.15
08:00:34|4253.15
08:00:36|4253.15
08:00:37|4253.15
08:00:39|4253.15
08:00:40|4252.36
08:00:40|4252.36
08:00:41|4252.36
08:00:43|4252.36
08:00:44|4252.36
08:00:45|4252.36
08:00:46|4252.36
08:00:47|4252.36
08:00:47|4252.36
08:00:48|4252.36
08:00:50|4252.36
08:00:51|4252.36
08:00:52|4252.36
08:00:54|4252.36
08:00:54|4252.36
08:00:55|4252.36
08:00:56|4252.36
08:00:57|4252.36
08:00:58|4252.36
08:00:59|4252.36
08:01:00|4252.36
08:01:01|4252.36
08:01:02|4252.36
08:01:03|4252.36
08:01:04|4252.36
08:01:05|4252.36
08:01:06|4252.36
08:01:07|4252.36
08:01:08|4252.36
08:01:10|4252.36
08:01:10|4252.36
08:01:12|4252.36
08:01:13|4252.36
08:01:13|4252.36
08:01:14|4252.36
08:01:15|4252.36
08:01:17|4252.36
08:01:17|4249.06
08:01:18|4249.06
08:01:19|4249.06
08:01:21|4249.06
08:01:21|4249.06
08:01:22|4249.06
08:01:23|4249.06
08:01:24|4249.06
08:01:25|4249.06
08:01:26|4249.06
08:01:27|4254.11
08:01:29|4254.11
08:01:29|4254.11
08:01:30|4254.11
08:01:31|4254.11
08:01:32|4254.11
08:01:33|4254.11
08:01:35|4254.11
08:01:35|4254.11
08:01:37|4254.11
08:01:39|4254.11
08:01:39|4254.11
08:01:40|4254.11
08:01:41|4254.11
08:01:43|4253.
08:01:43|4253.
08:01:45|4252.
08:01:45|4252.
08:01:46|4253.51
08:01:47|4254.68
08:01:48|4254.77
08:01:49|4254.77
08:01:50|4254.77
08:01:51|4254.77
08:01:52|4254.77
08:01:54|4254.77
08:01:55|4254.77
08:01:55|4254.77
08:01:56|4254.77
08:01:57|4254.77
08:01:58|4254.77
08:02:00|4254.77
08:02:00|4254.77
08:02:02|4254.77
08:02:02|4254.77
08:02:04|4254.77
08:02:04|4253.19
08:02:05|4253.19
08:02:06|4254.45
08:02:07|4256.13
08:02:08|4256.13
08:02:09|4256.13
08:02:10|4256.13
08:02:11|4256.13
08:02:12|4256.13
08:02:13|4256.13
08:02:15|4256.13
08:02:15|4256.13
08:02:16|4254.07
08:02:18|4254.07
08:02:18|4254.07
08:02:19|4254.07
08:02:20|4254.07
08:02:21|4254.07
08:02:22|4254.07
08:02:23|4254.07
08:02:25|4254.07
08:02:26|4254.07
08:02:27|4255.82
08:02:27|4255.82
08:02:28|4255.82
08:02:29|4255.82
08:02:30|4255.82
08:02:31|4255.82
08:02:32|4250.52
08:02:33|4250.52
08:02:34|4250.96
08:02:35|4249.6
08:02:36|4250.04
08:02:38|4250.04
08:02:39|4250.04
08:02:40|4250.04
08:02:41|4250.04
08:02:42|4254.33
08:02:44|4255.31
08:02:45|4255.31
08:02:46|4255.31
08:02:47|4255.31
08:02:48|4255.31
08:02:49|4255.31
08:02:51|4255.31
08:02:51|4255.31
08:02:52|4255.31
08:02:53|4255.31
08:02:54|4255.31
08:02:55|4255.31
08:02:56|4255.31
08:02:57|4255.31
08:02:58|4255.31
08:02:59|4255.31
08:03:00|4255.31
08:03:01|4255.31
08:03:02|4256.73
08:03:03|4256.73
08:03:04|4256.73
08:03:05|4256.73
08:03:06|4256.73
08:03:07|4256.73
08:03:08|4256.73
08:03:09|4256.73
08:03:10|4256.73
08:03:11|4256.73
08:03:12|4258.45
08:03:13|4258.45
08:03:14|4258.45
08:03:15|4258.45
08:03:16|4258.45
08:03:17|4258.45
08:03:18|4258.45
08:03:19|4258.45
08:03:20|4258.45
08:03:21|4258.45
08:03:22|4258.45
08:03:23|4258.45
08:03:24|4258.45
08:03:25|4258.45
08:03:26|4258.45
08:03:27|4258.45
08:03:28|4258.45
08:03:29|4258.45
08:03:30|4258.45
08:03:31|4258.45
08:03:32|4258.45
08:03:33|4258.45
08:03:34|4258.45
08:03:35|4258.45
08:03:36|4258.45
08:03:37|4258.45
08:03:38|4258.45
08:03:40|4258.45
08:03:40|4258.45
08:03:41|4258.45
08:03:42|4258.45
08:03:44|4258.45
08:03:44|4258.45
08:03:45|4258.45
08:03:47|4258.45
08:03:47|4258.45
08:03:48|4258.45
08:03:50|4258.45
08:03:51|4265.41
08:03:51|4265.41
08:03:53|4265.41
08:03:54|4265.41
08:03:54|4265.41
08:03:55|4265.41
08:03:57|4265.41
08:03:57|4265.41
08:03:58|4265.41
08:03:59|4265.41
08:04:01|4265.41
08:04:01|4265.41
08:04:03|4265.41
08:04:03|4265.41
08:04:05|4265.41
08:04:06|4259.81
08:04:06|4259.81
08:04:07|4256.29
08:04:08|4256.29
08:04:09|4256.29
08:04:10|4256.29
08:04:11|4257.64
08:04:13|4257.64
08:04:13|4257.64
08:04:15|4257.64
08:04:16|4257.64
08:04:16|4257.64
08:04:18|4261.54
08:04:19|4261.54
08:04:20|4261.54
08:04:21|4261.54
08:04:22|4261.54
08:04:23|4261.54
08:04:24|4261.54
08:04:25|4261.54
08:04:25|4261.54
08:04:27|4261.54
08:04:28|4261.54
08:04:29|4261.54
08:04:29|4261.54
08:04:30|4261.54
08:04:32|4261.54
08:04:33|4261.54
08:04:34|4261.54
08:04:34|4261.54
08:04:36|4261.54
08:04:37|4261.54
08:04:38|4261.54
08:04:39|4261.54
08:04:40|4261.54
08:04:42|4261.54
08:04:42|4261.54
08:04:43|4261.54
08:04:45|4261.54
08:04:46|4261.54
08:04:47|4261.54
08:04:48|4261.54
08:04:49|4261.54
08:04:49|4261.54
08:04:50|4261.54
08:04:52|4261.54
08:04:53|4261.54
08:04:54|4261.54
08:04:55|4261.54
08:04:56|4261.54
08:04:57|4261.54
08:04:58|4261.54
08:04:59|4261.54
08:05:00|4261.54
08:05:00|4261.54
08:05:02|4261.54
08:05:03|4261.54
08:05:03|4261.54
08:05:05|4261.54
08:05:06|4261.54
08:05:07|4261.54
08:05:08|4261.54
08:05:09|4261.54
08:05:10|4261.54
08:05:11|4261.54
08:05:12|4261.54
08:05:13|4261.54
08:05:14|4261.54
08:05:15|4261.54
08:05:16|4261.54
08:05:17|4261.54
08:05:19|4261.54
08:05:19|4261.54
08:05:20|4261.54
08:05:21|4261.54
08:05:22|4261.54
08:05:23|4261.54
08:05:24|4261.54
08:05:25|4261.54
08:05:26|4261.54
08:05:27|4261.54
08:05:28|4261.54
08:05:29|4261.54
08:05:30|4261.54
08:05:31|4261.54
08:05:32|4261.54
08:05:33|4261.54
08:05:34|4261.54
08:05:35|4261.54
08:05:36|4261.54
08:05:37|4261.54
08:05:38|4261.54
08:05:39|4261.54
08:05:40|4261.54
08:05:42|4261.54
08:05:42|4261.54
08:05:44|4261.54
08:05:46|4261.54
08:05:46|4261.54
08:05:47|4261.54
08:05:48|4261.54
08:05:49|4261.54
08:05:51|4261.54
08:05:52|4261.54
08:05:53|4261.54
08:05:54|4261.54
08:05:55|4261.54
08:05:56|4261.54
08:05:56|4261.54
08:05:58|4261.54
08:05:59|4261.54
08:06:00|4261.54
08:06:01|4261.54
08:06:02|4261.54
08:06:03|4261.54
08:06:04|4261.54
08:06:05|4261.54
08:06:06|4261.54
08:06:07|4261.54
08:06:08|4261.54
08:06:09|4261.54
08:06:10|4261.54
08:06:11|4261.54
08:06:12|4261.54
08:06:13|4261.54
08:06:14|4261.54
08:06:15|4261.54
08:06:17|4261.54
08:06:17|4261.54
08:06:19|4261.54
08:06:19|4261.54
08:06:20|4261.54
08:06:21|4261.54
08:06:22|4261.54
08:06:23|4261.54
08:06:24|4261.54
08:06:26|4261.54
08:06:26|4261.54
08:06:27|4261.54
08:06:28|4261.54
08:06:29|4261.54
08:06:31|4261.54
08:06:31|4261.54
08:06:32|4261.54
08:06:33|4261.54
08:06:34|4261.54
08:06:36|4261.54
08:06:36|4269.25
08:06:37|4269.25
08:06:38|4269.25
08:06:39|4269.25
08:06:40|4269.25
08:06:42|4269.25
08:06:43|4269.25
08:06:45|4269.25
08:06:46|4269.25
08:06:46|4269.25
08:06:48|4269.25
08:06:49|4269.25
08:06:50|4269.25
08:06:52|4269.25
08:06:53|4269.25
08:06:53|4269.25
08:06:55|4269.25
08:06:56|4269.25
08:06:57|4269.25
08:06:57|4269.25
08:06:59|4269.25
08:07:00|4269.25
08:07:00|4269.25
08:07:02|4269.25
08:07:03|4269.25
08:07:04|4269.25
08:07:05|4269.25
08:07:06|4269.25
08:07:07|4269.25
08:07:08|4269.25
08:07:09|4269.25
08:07:10|4269.25
08:07:11|4269.25
08:07:12|4269.25
08:07:13|4269.25
08:07:14|4269.25
08:07:15|4269.25
08:07:16|4269.25
08:07:17|4266.56
08:07:18|4266.56
08:07:19|4266.56
08:07:20|4266.56
08:07:21|4266.56
08:07:22|4266.56
08:07:23|4266.56
08:07:24|4266.56
08:07:25|4266.56
08:07:26|4266.56
08:07:27|4266.56
08:07:28|4266.56
08:07:29|4266.56
08:07:30|4258.4
08:07:31|4258.4
08:07:32|4258.4
08:07:33|4258.4
08:07:34|4258.4
08:07:35|4258.4
08:07:36|4258.4
08:07:37|4258.4
08:07:38|4258.4
08:07:39|4258.4
08:07:40|4258.54
08:07:41|4258.54
08:07:42|4258.54
08:07:44|4258.54
08:07:44|4258.54
08:07:46|4258.54
08:07:47|4258.54
08:07:48|4258.54
08:07:50|4258.54
08:07:50|4258.54
08:07:51|4258.54
08:07:52|4258.54
08:07:54|4258.54
08:07:55|4258.54
08:07:55|4258.54
08:07:57|4258.54
08:07:57|4258.54
08:07:59|4258.54
08:07:59|4258.54
08:08:00|4258.54
08:08:02|4258.54
08:08:02|4258.54
08:08:04|4258.54
08:08:04|4258.54
08:08:06|4258.54
08:08:06|4259.58
08:08:07|4259.58
08:08:08|4259.58
08:08:09|4265.73
08:08:11|4264.52
08:08:11|4264.19
08:08:12|4264.19
08:08:13|4264.5
08:08:15|4264.5
08:08:16|4264.5
08:08:16|4264.5
08:08:17|4264.5
08:08:18|4264.5
08:08:20|4264.5
08:08:20|4256.49
08:08:21|4257.07
08:08:22|4257.07
08:08:24|4258.6
08:08:25|4258.6
08:08:26|4258.6
08:08:26|4258.6
08:08:27|4258.6
08:08:28|4258.6
08:08:29|4258.6
08:08:31|4258.6
08:08:31|4258.6
08:08:33|4258.6
08:08:33|4258.6
08:08:34|4258.6
08:08:35|4258.6
08:08:36|4258.6
08:08:37|4258.6
08:08:38|4258.6
08:08:40|4258.6
08:08:40|4258.6
08:08:41|4258.6
08:08:42|4258.6
08:08:44|4258.6
08:08:45|4258.6
08:08:46|4258.6
08:08:47|4258.6
08:08:48|4258.6
08:08:49|4258.6
08:08:51|4258.6
08:08:51|4258.6
08:08:52|4258.6
08:08:54|4258.6
08:08:55|4258.6
08:08:56|4258.6
08:08:57|4258.6
08:08:58|4258.6
08:08:59|4258.6
08:09:00|4258.6
08:09:02|4258.6
08:09:02|4258.6
08:09:03|4258.6
08:09:04|4258.6
08:09:05|4258.97
08:09:06|4259.08
08:09:07|4259.08
08:09:08|4259.08
08:09:09|4259.08
08:09:11|4259.08
08:09:11|4259.08
08:09:12|4259.08
08:09:13|4259.85
08:09:14|4259.86
08:09:15|4262.44
08:09:16|4262.44
08:09:17|4259.58
08:09:18|4259.58
08:09:19|4259.58
08:09:20|4259.58
08:09:21|4259.58
08:09:22|4259.
08:09:23|4259.
08:09:24|4259.
08:09:25|4259.
08:09:26|4259.
08:09:27|4259.
08:09:28|4259.
08:09:29|4259.
08:09:30|4259.58
08:09:31|4259.58
08:09:32|4259.58
08:09:33|4260.76
08:09:34|4260.76
08:09:35|4260.76
08:09:36|4261.6
08:09:37|4261.6
08:09:38|4261.6
08:09:39|4261.6
08:09:40|4261.6
08:09:41|4261.6
08:09:42|4262.37
08:09:43|4262.37
08:09:45|4262.37
08:09:45|4262.37
08:09:47|4263.9
08:09:48|4263.9
08:09:49|4263.9
08:09:50|4263.9
08:09:51|4263.9
08:09:51|4263.9
08:09:53|4263.9
08:09:54|4263.9
08:09:55|4263.9
08:09:56|4263.9
08:09:57|4263.9
08:09:58|4263.9
08:09:59|4263.9
08:10:00|4263.9
08:10:00|4263.9
08:10:02|4263.9
08:10:03|4263.9
08:10:04|4263.9
08:10:05|4263.9
08:10:06|4263.9
08:10:07|4263.9
08:10:08|4263.9
08:10:09|4265.91
08:10:09|4265.91
08:10:11|4265.91
08:10:12|4265.91
08:10:13|4265.91
08:10:14|4265.91
08:10:15|4265.91
08:10:16|4265.91
08:10:17|4265.91
08:10:18|4265.91
08:10:19|4265.91
08:10:20|4265.91
08:10:21|4265.91
08:10:22|4265.91
08:10:23|4265.91
08:10:25|4265.91
08:10:25|4265.91
08:10:26|4265.91
08:10:27|4265.91
08:10:28|4265.91
08:10:29|4265.91
08:10:30|4265.91
08:10:32|4265.91
08:10:32|4265.91
08:10:33|4265.91
08:10:35|4265.91
08:10:35|4265.91
08:10:37|4265.91
08:10:37|4265.91
08:10:38|4265.18
08:10:39|4265.18
08:10:40|4265.18
08:10:41|4265.18
08:10:42|4265.18
08:10:43|4266.75
08:10:44|4266.75
08:10:46|4266.75
08:10:47|4266.75
08:10:48|4266.75
08:10:50|4266.75
08:10:51|4266.75
08:10:51|4266.75
08:10:53|4266.75
08:10:54|4266.75
08:10:55|4266.75
08:10:57|4266.75
08:10:57|4266.75
08:10:58|4266.75
08:10:59|4266.75
08:11:00|4266.75
08:11:01|4266.75
08:11:02|4266.75
08:11:03|4266.75
08:11:04|4266.75
08:11:05|4266.75
08:11:06|4265.2
08:11:07|4265.2
08:11:08|4265.35
08:11:09|4265.35
08:11:10|4265.35
08:11:11|4265.35
08:11:12|4265.35
08:11:13|4265.35
08:11:14|4265.35
08:11:15|4265.87
08:11:16|4265.87
08:11:17|4265.87
08:11:18|4265.87
08:11:19|4265.87
08:11:20|4265.87
08:11:21|4265.87
08:11:22|4265.87
08:11:23|4265.87
08:11:24|4265.87
08:11:25|4265.87
08:11:26|4265.87
08:11:27|4265.87
08:11:28|4265.87
08:11:29|4265.87
08:11:30|4265.87
08:11:31|4265.87
08:11:32|4265.87
08:11:33|4265.87
08:11:34|4265.87
08:11:35|4265.87
08:11:36|4265.87
08:11:37|4265.87
08:11:38|4265.87
08:11:39|4265.87
08:11:45|4267.17
08:11:45|4267.17
08:11:47|4267.17
08:11:48|4267.17
08:11:49|4268.23
08:11:50|4268.38
08:11:51|4268.38
08:11:52|4267.73
08:11:53|4267.73
08:11:54|4267.73
08:11:56|4268.85
08:11:57|4268.85
08:11:57|4268.92
08:11:58|4268.92
08:12:00|4268.92
08:12:01|4268.92
08:12:02|4268.92
08:12:02|4268.92
08:12:04|4268.92
08:12:05|4268.92
08:12:05|4268.92
08:12:07|4268.92
08:12:07|4268.92
08:12:08|4268.92
08:12:09|4268.92
08:12:10|4268.92
08:12:11|4268.92
08:12:12|4268.92
08:12:13|4268.17
08:12:15|4268.55
08:12:15|4268.55
08:12:17|4268.55
08:12:17|4268.55
08:12:19|4268.55
08:12:20|4268.55
08:12:21|4268.55
08:12:22|4268.55
08:12:23|4268.55
08:12:24|4268.55
08:12:25|4268.55
08:12:26|4268.55
08:12:27|4268.55
08:12:28|4268.55
08:12:29|4268.55
08:12:29|4268.55
08:12:31|4268.55
08:12:31|4267.98
08:12:33|4267.98
08:12:34|4267.98
08:12:35|4267.98
08:12:36|4267.98
08:12:36|4269.5
08:12:38|4269.11
08:12:39|4268.89
08:12:40|4268.89
08:12:40|4268.89
08:12:41|4271.77
08:12:43|4272.39
08:12:44|4271.29
08:12:44|4271.29
08:12:45|4271.29
08:12:46|4271.29
08:12:47|4271.29
08:12:49|4271.29
08:12:51|4271.29
08:12:51|4271.29
08:12:52|4271.29
08:12:53|4271.29
08:12:54|4271.29
08:12:55|4271.29
08:12:56|4271.29
08:12:57|4271.29
08:12:59|4271.29
08:13:00|4271.29
08:13:01|4271.17
08:13:02|4271.17
08:13:03|4271.17
08:13:04|4271.17
08:13:05|4271.17
08:13:06|4271.17
08:13:08|4271.64
08:13:08|4271.64
08:13:10|4271.64
08:13:10|4271.64
08:13:11|4271.64
08:13:12|4271.64
08:13:13|4271.64
08:13:14|4271.64
08:13:15|4271.64
08:13:16|4272.
08:13:17|4272.
08:13:18|4272.
08:13:19|4272.
08:13:20|4270.87
08:13:21|4270.87
08:13:22|4270.87
08:13:23|4270.87
08:13:24|4270.87
08:13:25|4270.87
08:13:26|4270.87
08:13:27|4270.87
08:13:28|4270.87
08:13:29|4270.87
08:13:30|4270.87
08:13:31|4270.87
08:13:32|4270.87
08:13:34|4270.87
08:13:35|4270.87
08:13:35|4270.87
08:13:37|4270.87
08:13:37|4270.87
08:13:38|4270.87
08:13:39|4270.87
08:13:41|4270.87
08:13:42|4270.87
08:13:42|4270.87
08:13:44|4270.87
08:13:45|4270.87
08:13:46|4270.87
08:13:47|4270.87
08:13:48|4270.73
08:13:49|4270.73
08:13:51|4270.73
08:13:51|4270.73
08:13:53|4270.73
08:13:54|4270.73
08:13:55|4270.73
08:13:57|4270.73
08:13:57|4270.73
08:13:58|4271.56
08:13:59|4271.57
08:14:00|4271.57
08:14:01|4271.57
08:14:02|4271.57
08:14:03|4271.57
08:14:05|4271.57
08:14:05|4271.57
08:14:07|4271.57
08:14:07|4271.57
08:14:09|4271.57
08:14:09|4271.57
08:14:11|4271.57
08:14:11|4271.57
08:14:12|4271.57
08:14:13|4271.57
08:14:14|4271.57
08:14:15|4271.57
08:14:16|4271.57
08:14:18|4271.57
08:14:19|4271.57
08:14:20|4271.59
08:14:20|4271.54
08:14:21|4271.54
08:14:22|4271.54
08:14:23|4271.54
08:14:24|4273.49
08:14:25|4273.49
08:14:26|4273.49
08:14:28|4273.49
08:14:29|4273.49
08:14:30|4273.49
08:14:31|4273.49
08:14:31|4273.49
08:14:32|4273.49
08:14:33|4273.49
08:14:35|4273.49
08:14:35|4273.49
08:14:36|4273.49
08:14:37|4273.49
08:14:38|4273.49
08:14:39|4273.49
08:14:41|4273.49
08:14:41|4273.49
08:14:43|4273.49
08:14:43|4273.49
08:14:44|4273.49
08:14:45|4273.49
08:14:46|4273.49
08:14:47|4273.49
08:14:49|4273.49
08:14:50|4273.49
08:14:51|4273.49
08:14:53|4273.49
08:14:53|4273.49
08:14:54|4273.49
08:14:56|4273.49
08:14:57|4273.49
08:14:58|4273.49
08:14:59|4273.49
08:15:00|4273.49
08:15:01|4270.28
08:15:02|4270.28
08:15:03|4270.28
08:15:04|4270.28
08:15:05|4270.28
08:15:06|4270.28
08:15:07|4270.28
08:15:08|4270.28
08:15:09|4270.28
08:15:10|4270.28
08:15:11|4270.28
08:15:12|4270.28
08:15:13|4270.28
08:15:14|4270.28
08:15:15|4270.28
08:15:16|4270.28
08:15:17|4270.28
08:15:18|4270.28
08:15:19|4270.28
08:15:20|4270.28
08:15:21|4270.28
08:15:22|4270.28
08:15:23|4270.27
08:15:24|4270.27
08:15:25|4270.27
08:15:26|4270.27
08:15:27|4270.27
08:15:28|4270.27
08:15:29|4270.27
08:15:30|4270.27
08:15:31|4270.27
08:15:32|4270.27
08:15:33|4270.27
08:15:34|4270.27
08:15:35|4270.27
08:15:36|4270.27
08:15:37|4270.27
08:15:38|4270.27
08:15:39|4270.27
08:15:40|4270.27
08:15:41|4270.27
08:15:42|4270.27
08:15:43|4270.27
08:15:44|4270.27
08:15:45|4270.27
08:15:46|4270.27
08:15:47|4270.27
08:15:48|4272.23
08:15:49|4273.49
08:15:50|4273.49
08:15:51|4273.49
08:15:53|4273.49
08:15:54|4273.49
08:15:55|4273.49
08:15:56|4273.49
08:15:56|4273.49
08:15:58|4273.49
08:15:59|4273.49
08:16:00|4273.49
08:16:01|4276.04
08:16:02|4276.04
08:16:03|4277.3
08:16:04|4277.3
08:16:05|4277.3
08:16:06|4277.3
08:16:07|4277.3
08:16:08|4277.3
08:16:09|4277.3
08:16:10|4277.3
08:16:11|4277.3
08:16:12|4277.3
08:16:13|4277.3
08:16:14|4277.3
08:16:15|4278.65
08:16:16|4278.65
08:16:17|4278.65
08:16:18|4278.65
08:16:19|4278.65
08:16:20|4278.65
08:16:21|4278.65
08:16:23|4278.65
08:16:23|4278.65
08:16:24|4278.65
08:16:25|4278.65
08:16:26|4278.65
08:16:27|4278.65
08:16:28|4278.65
08:16:29|4278.65
08:16:30|4278.65
08:16:31|4278.65
08:16:32|4278.65
08:16:33|4278.65
08:16:35|4278.65
08:16:35|4278.65
08:16:37|4278.65
08:16:38|4278.65
08:16:38|4278.65
08:16:39|4280.01
08:16:41|4280.01
08:16:42|4279.94
08:16:42|4279.91
08:16:43|4279.91
08:16:44|4279.91
08:16:46|4279.91
08:16:47|4279.91
08:16:48|4279.91
08:16:49|4279.91
08:16:50|4279.91
08:16:51|4279.91
08:16:52|4279.91
08:16:53|4279.91
08:16:55|4279.91
08:16:55|4279.91
08:16:56|4279.91
08:16:57|4279.91
08:16:58|4279.91
08:16:59|4279.91
08:17:00|4280.92
08:17:01|4280.92
08:17:02|4280.92
08:17:04|4280.92
08:17:05|4280.92
08:17:05|4280.92
08:17:07|4280.92
08:17:08|4280.92
08:17:09|4280.92
08:17:10|4280.92
08:17:11|4280.92
08:17:12|4279.18
08:17:13|4279.18
08:17:14|4279.18
08:17:15|4279.18
08:17:16|4279.18
08:17:18|4279.18
08:17:18|4279.18
08:17:20|4279.18
08:17:21|4279.18
08:17:21|4279.18
08:17:23|4279.18
08:17:23|4275.83
08:17:25|4275.83
08:17:26|4276.68
08:17:27|4277.81
08:17:28|4277.81
08:17:29|4277.81
08:17:30|4277.81
08:17:31|4277.81
08:17:32|4277.81
08:17:33|4277.81
08:17:34|4277.81
08:17:35|4277.81
08:17:36|4277.81
08:17:37|4277.81
08:17:37|4277.81
08:17:38|4277.81
08:17:40|4277.81
08:17:41|4277.81
08:17:42|4277.81
08:17:43|4277.81
08:17:43|4277.81
08:17:45|4277.81
08:17:46|4277.81
08:17:46|4277.81
08:17:48|4277.81
08:17:48|4277.81
08:17:50|4277.81
08:17:51|4277.81
08:17:52|4277.81
08:17:53|4277.81
08:17:54|4277.81
08:17:55|4277.81
08:17:56|4277.81
08:17:57|4277.81
08:17:59|4277.81
08:17:59|4277.81
08:18:00|4277.81
08:18:01|4277.81
08:18:02|4277.81
08:18:03|4277.81
08:18:04|4277.81
08:18:05|4277.81
08:18:06|4277.81
08:18:07|4277.81
08:18:08|4277.81
08:18:09|4277.81
08:18:10|4277.81
08:18:11|4277.81
08:18:12|4277.81
08:18:13|4277.81
08:18:14|4277.81
08:18:15|4276.43
08:18:16|4276.43
08:18:17|4276.43
08:18:18|4274.22
08:18:19|4274.22
08:18:20|4274.22
08:18:21|4274.22
08:18:22|4274.22
08:18:23|4274.22
08:18:24|4274.22
08:18:25|4274.22
08:18:26|4274.22
08:18:27|4274.22
08:18:28|4274.22
08:18:29|4274.22
08:18:30|4274.22
08:18:31|4274.22
08:18:32|4274.22
08:18:33|4274.22
08:18:34|4274.22
08:18:35|4274.22
08:18:36|4274.22
08:18:37|4274.22
08:18:38|4274.22
08:18:39|4274.22
08:18:40|4274.22
08:18:41|4274.22
08:18:42|4275.16
08:18:43|4275.16
08:18:44|4275.16
08:18:45|4275.16
08:18:46|4275.16
08:18:47|4275.16
08:18:48|4275.16
08:18:49|4275.16
08:18:50|4275.16
08:18:51|4275.16
08:18:52|4275.16
08:18:54|4275.16
08:18:55|4275.16
08:18:56|4275.16
08:18:58|4275.16
08:18:58|4275.16
08:19:00|4275.16
08:19:00|4275.16
08:19:01|4275.16
08:19:03|4275.16
08:19:04|4275.16
08:19:05|4275.16
08:19:05|4275.16
08:19:06|4275.81
08:19:08|4275.81
08:19:09|4275.81
08:19:10|4275.81
08:19:11|4275.81
08:19:11|4275.81
08:19:13|4275.81
08:19:14|4275.81
08:19:15|4275.81
08:19:16|4275.81
08:19:17|4275.81
08:19:18|4275.81
08:19:19|4275.81
08:19:20|4275.81
08:19:20|4275.81
08:19:21|4275.81
08:19:22|4275.81
08:19:24|4275.81
08:19:25|4275.81
08:19:26|4275.81
08:19:26|4275.81
08:19:27|4275.81
08:19:29|4275.81
08:19:30|4275.81
08:19:31|4275.81
08:19:32|4275.81
08:19:33|4275.81
08:19:34|4275.81
08:19:35|4275.81
08:19:36|4275.81
08:19:36|4275.81
08:19:38|4275.81
08:19:38|4275.81
08:19:40|4275.81
08:19:41|4275.81
08:19:42|4275.81
08:19:43|4275.81
08:19:44|4275.81
08:19:44|4275.81
08:19:46|4275.81
08:19:46|4275.81
08:19:47|4275.81
08:19:49|4275.81
08:19:49|4275.81
08:19:50|4275.81
08:19:52|4275.81
08:19:52|4275.81
08:19:54|4275.81
08:19:55|4277.04
08:19:57|4277.04
08:19:58|4277.04
08:19:59|4277.04
08:20:01|4277.04
08:20:01|4277.04
08:20:02|4277.04
08:20:03|4277.04
08:20:04|4277.04
08:20:05|4277.04
08:20:06|4277.04
08:20:07|4277.04
08:20:08|4277.04
08:20:10|4277.04
08:20:11|4277.04
08:20:12|4277.04
08:20:13|4277.04
08:20:14|4277.04
08:20:15|4277.04
08:20:16|4275.81
08:20:17|4275.81
08:20:18|4275.81
08:20:19|4275.81
08:20:20|4275.81
08:20:21|4275.81
08:20:22|4275.81
08:20:23|4275.81
08:20:24|4275.81
08:20:25|4277.04
08:20:27|4277.04
08:20:27|4277.04
08:20:28|4277.04
08:20:29|4277.04
08:20:30|4279.18
08:20:31|4279.18
08:20:32|4279.18
08:20:33|4279.18
08:20:34|4279.18
08:20:35|4279.18
08:20:36|4279.18
08:20:37|4279.18
08:20:38|4279.18
08:20:39|4279.18
08:20:40|4279.18
08:20:41|4279.18
08:20:42|4279.18
08:20:43|4279.18
08:20:44|4279.18
08:20:45|4279.18
08:20:46|4279.18
08:20:47|4279.18
08:20:48|4279.18
08:20:49|4279.18
08:20:50|4279.18
08:20:51|4279.18
08:20:52|4279.18
08:20:53|4279.18
08:20:54|4279.18
08:20:56|4279.18
08:20:56|4280.26
08:20:58|4280.26
08:20:59|4280.26
08:21:00|4280.26
08:21:01|4280.26
08:21:02|4280.26
08:21:03|4280.26
08:21:04|4280.26
08:21:06|4280.26
08:21:07|4280.26
08:21:07|4280.26
08:21:09|4280.26
08:21:09|4280.26
08:21:10|4280.26
08:21:11|4280.26
08:21:13|4280.26
08:21:13|4280.26
08:21:14|4280.26
08:21:16|4280.26
08:21:17|4280.26
08:21:17|4280.26
08:21:19|4280.26
08:21:20|4280.26
08:21:21|4280.26
08:21:22|4280.26
08:21:22|4280.26
08:21:24|4280.26
08:21:25|4280.26
08:21:26|4280.26
08:21:27|4280.26
08:21:28|4280.26
08:21:28|4280.93
08:21:29|4280.87
08:21:30|4281.61
08:21:32|4281.91
08:21:33|4281.91
08:21:34|4281.91
08:21:35|4281.91
08:21:36|4281.91
08:21:37|4281.91
08:21:37|4281.23
08:21:38|4281.23
08:21:40|4281.23
08:21:41|4281.23
08:21:41|4281.23
08:21:42|4281.23
08:21:44|4281.23
08:21:45|4281.23
08:21:45|4281.23
08:21:47|4281.23
08:21:48|4281.23
08:21:49|4281.23
08:21:50|4281.23
08:21:51|4281.23
08:21:52|4281.23
08:21:53|4281.23
08:21:54|4281.23
08:21:55|4281.23
08:21:56|4281.23
08:21:58|4281.23
08:21:59|4281.23
08:22:00|4281.23
08:22:01|4281.23
08:22:02|4281.23
08:22:03|4281.23
08:22:04|4281.23
08:22:05|4281.23
08:22:05|4281.23
08:22:07|4281.23
08:22:08|4281.23
08:22:09|4281.23
08:22:10|4281.23
08:22:11|4281.23
08:22:11|4281.23
08:22:13|4281.23
08:22:14|4281.23
08:22:15|4281.23
08:22:16|4281.23
08:22:17|4281.23
08:22:18|4281.23
08:22:19|4281.23
08:22:20|4281.23
08:22:21|4281.23
08:22:22|4279.42
08:22:23|4279.42
08:22:24|4279.42
08:22:25|4279.42
08:22:26|4279.42
08:22:27|4279.42
08:22:28|4279.42
08:22:29|4279.42
08:22:30|4279.42
08:22:31|4279.42
08:22:32|4279.42
08:22:33|4279.42
08:22:34|4279.42
08:22:35|4279.42
08:22:36|4279.42
08:22:37|4279.42
08:22:38|4279.42
08:22:39|4279.42
08:22:40|4279.42
08:22:41|4279.42
08:22:42|4279.42
08:22:43|4279.42
08:22:44|4279.42
08:22:45|4279.42
08:22:46|4279.42
08:22:47|4281.38
08:22:48|4281.38
08:22:49|4281.38
08:22:50|4281.38
08:22:51|4281.38
08:22:52|4281.38
08:22:53|4281.38
08:22:54|4281.38
08:22:55|4281.38
08:22:56|4281.38
08:22:58|4281.38
08:22:59|4281.38
08:23:00|4281.38
08:23:02|4281.38
08:23:02|4281.38
08:23:04|4281.38
08:23:05|4281.38
08:23:06|4281.38
08:23:07|4281.38
08:23:08|4281.38
08:23:09|4281.38
08:23:10|4281.38
08:23:11|4281.38
08:23:12|4281.38
08:23:13|4281.38
08:23:14|4281.38
08:23:15|4281.38
08:23:16|4281.38
08:23:17|4281.38
08:23:18|4281.38
08:23:19|4281.38
08:23:20|4281.38
08:23:21|4281.38
08:23:22|4281.38
08:23:23|4281.38
08:23:24|4281.38
08:23:25|4278.58
08:23:26|4276.47
08:23:27|4276.47
08:23:28|4276.47
08:23:29|4276.47
08:23:29|4276.47
08:23:30|4276.47
08:23:32|4276.47
08:23:33|4276.47
08:23:34|4276.47
08:23:35|4276.47
08:23:35|4276.47
08:23:37|4276.47
08:23:38|4276.47
08:23:39|4276.47
08:23:40|4276.47
08:23:41|4276.47
08:23:42|4276.47
08:23:43|4276.47
08:23:44|4276.47
08:23:45|4276.47
08:23:46|4276.47
08:23:47|4276.47
08:23:48|4276.47
08:23:49|4276.47
08:23:50|4276.47
08:23:51|4276.47
08:23:52|4276.47
08:23:53|4276.47
08:23:54|4276.47
08:23:55|4276.47
08:23:56|4276.47
08:23:57|4276.5
08:23:58|4276.5
08:24:00|4276.5
08:24:01|4276.5
08:24:02|4276.5
08:24:03|4276.5
08:24:03|4276.5
08:24:05|4276.5
08:24:07|4276.5
08:24:07|4276.5
08:24:08|4276.5
08:24:09|4276.5
08:24:10|4276.5
08:24:11|4276.5
08:24:12|4276.5
08:24:14|4276.5
08:24:15|4276.5
08:24:16|4276.5
08:24:17|4276.5
08:24:18|4276.5
08:24:19|4276.5
08:24:20|4276.5
08:24:21|4276.5
08:24:22|4276.5
08:24:23|4276.5
08:24:24|4276.5
08:24:25|4276.5
08:24:26|4279.37
08:24:27|4279.42
08:24:28|4279.42
08:24:29|4279.42
08:24:30|4279.42
08:24:31|4279.42
08:24:32|4279.42
08:24:34|4279.42
08:24:34|4279.42
08:24:35|4279.42
08:24:36|4279.42
08:24:37|4279.42
08:24:38|4279.42
08:24:39|4279.42
08:24:40|4279.42
08:24:41|4279.42
08:24:42|4279.42
08:24:43|4279.42
08:24:44|4279.42
08:24:45|4279.42
08:24:46|4279.42
08:24:47|4279.42
08:24:48|4279.42
08:24:49|4279.42
08:24:50|4279.42
08:24:51|4279.42
08:24:52|4279.42
08:24:53|4279.42
08:24:54|4279.42
08:24:55|4279.42
08:24:56|4279.42
08:24:57|4279.42
08:24:58|4279.42
08:25:00|4279.42
08:25:01|4279.42
08:25:02|4279.42
08:25:02|4279.42
08:25:04|4279.42
08:25:05|4279.42
08:25:06|4279.42
08:25:07|4279.42
08:25:08|4279.42
08:25:09|4279.42
08:25:10|4279.42
08:25:11|4279.42
08:25:12|4279.42
08:25:13|4279.42
08:25:14|4279.42
08:25:15|4279.42
08:25:16|4279.42
08:25:17|4279.42
08:25:18|4279.42
08:25:19|4279.42
08:25:20|4279.42
08:25:21|4279.42
08:25:23|4279.42
08:25:24|4279.42
08:25:24|4279.42
08:25:25|4279.42
08:25:26|4279.42
08:25:27|4279.42
08:25:28|4279.42
08:25:29|4280.69
08:25:30|4280.69
08:25:32|4280.69
08:25:32|4280.69
08:25:33|4280.69
08:25:34|4280.69
08:25:35|4280.69
08:25:36|4280.69
08:25:37|4280.69
08:25:38|4280.69
08:25:40|4280.69
08:25:40|4280.69
08:25:41|4280.69
08:25:42|4280.69
08:25:43|4280.69
08:25:44|4281.77
08:25:45|4281.77
08:25:46|4281.77
08:25:47|4281.77
08:25:49|4284.91
08:25:50|4284.91
08:25:50|4284.91
08:25:52|4284.91
08:25:53|4284.91
08:25:54|4284.91
08:25:55|4284.91
08:25:56|4284.91
08:25:56|4284.91
08:25:57|4284.91
08:25:58|4284.91
08:26:00|4284.91
08:26:00|4284.91
08:26:02|4284.91
08:26:03|4284.91
08:26:05|4284.91
08:26:05|4284.91
08:26:07|4284.91
08:26:08|4284.91
08:26:10|4284.91
08:26:10|4284.91
08:26:11|4284.91
08:26:12|4284.91
08:26:13|4284.91
08:26:14|4284.91
08:26:15|4284.91
08:26:16|4284.91
08:26:17|4284.91
08:26:18|4284.91
08:26:19|4281.77
08:26:20|4281.77
08:26:21|4281.77
08:26:22|4281.77
08:26:23|4281.77
08:26:24|4281.77
08:26:25|4281.77
08:26:26|4281.77
08:26:27|4281.77
08:26:28|4281.77
08:26:29|4281.77
08:26:30|4281.77
08:26:31|4281.77
08:26:32|4281.77
08:26:33|4281.77
08:26:34|4281.77
08:26:35|4281.77
08:26:36|4281.77
08:26:37|4281.77
08:26:38|4281.77
08:26:39|4281.77
08:26:40|4281.77
08:26:41|4281.77
08:26:42|4281.77
08:26:43|4281.77
08:26:44|4281.77
08:26:45|4281.77
08:26:47|4281.77
08:26:48|4281.77
08:26:48|4281.77
08:26:49|4281.77
08:26:50|4281.77
08:26:51|4281.74
08:26:53|4281.74
08:26:53|4281.74
08:26:55|4282.06
08:26:56|4282.06
08:26:56|4282.07
08:26:58|4282.07
08:26:58|4281.86
08:26:59|4281.86
08:27:00|4281.86
08:27:02|4281.86
08:27:04|4281.86
08:27:04|4281.86
08:27:05|4281.86
08:27:07|4281.86
08:27:08|4281.86
08:27:09|4281.86
08:27:09|4281.86
08:27:10|4281.86
08:27:11|4281.86
08:27:13|4281.86
08:27:14|4284.17
08:27:15|4284.17
08:27:16|4284.17
08:27:17|4284.17
08:27:17|4284.17
08:27:19|4284.17
08:27:20|4284.17
08:27:21|4284.17
08:27:21|4284.17
08:27:23|4283.37
08:27:24|4283.35
08:27:25|4281.99
08:27:26|4281.99
08:27:27|4281.99
08:27:28|4281.99
08:27:29|4281.99
08:27:30|4281.99
08:27:30|4281.99
08:27:31|4281.99
08:27:32|4281.99
08:27:34|4281.99
08:27:34|4281.99
08:27:36|4281.99
08:27:37|4281.99
08:27:38|4281.99
08:27:38|4281.99
08:27:40|4281.99
08:27:40|4281.99
08:27:42|4281.99
08:27:42|4281.99
08:27:44|4281.99
08:27:44|4284.22
08:27:46|4284.22
08:27:47|4284.22
08:27:48|4284.22
08:27:49|4284.22
08:27:50|4284.22
08:27:51|4284.22
08:27:51|4284.22
08:27:52|4284.22
08:27:53|4284.22
08:27:55|4284.22
08:27:55|4284.22
08:27:57|4284.22
08:27:58|4284.22
08:27:58|4284.22
08:27:59|4284.22
08:28:00|4284.22
08:28:02|4285.58
08:28:03|4285.58
08:28:05|4285.58
08:28:05|4285.58
08:28:06|4285.58
08:28:08|4285.58
08:28:09|4285.58
08:28:10|4285.58
08:28:11|4285.58
08:28:12|4285.58
08:28:14|4285.58
08:28:14|4285.58
08:28:15|4285.58
08:28:16|4285.58
08:28:17|4285.58
08:28:18|4285.58
08:28:19|4285.58
08:28:20|4285.58
08:28:21|4285.58
08:28:22|4285.58
08:28:23|4285.19
08:28:24|4285.19
08:28:25|4283.34
08:28:26|4283.34
08:28:27|4283.34
08:28:28|4283.34
08:28:29|4283.34
08:28:30|4283.34
08:28:31|4283.34
08:28:32|4283.34
08:28:33|4283.34
08:28:34|4283.34
08:28:35|4283.34
08:28:36|4283.34
08:28:37|4283.34
08:28:38|4283.34
08:28:39|4283.34
08:28:40|4283.34
08:28:41|4283.4
08:28:42|4283.42
08:28:43|4284.15
08:28:44|4283.9
08:28:45|4283.9
08:28:46|4283.9
08:28:47|4283.9
08:28:48|4283.9
08:28:49|4283.9
08:28:50|4283.9
08:28:51|4283.9
08:28:52|4283.9
08:28:53|4283.9
08:28:54|4283.9
08:28:55|4283.9
08:28:56|4283.9
08:28:57|4283.9
08:28:58|4283.9
08:28:59|4285.86
08:29:00|4285.86
08:29:01|4285.86
08:29:02|4285.86
08:29:03|4285.86
08:29:05|4285.86
08:29:06|4285.86
08:29:07|4287.79
08:29:08|4287.79
08:29:09|4287.79
08:29:10|4287.79
08:29:11|4287.79
08:29:12|4287.79
08:29:13|4287.79
08:29:14|4287.79
08:29:15|4285.49
08:29:16|4285.49
08:29:17|4285.49
08:29:18|4285.49
08:29:18|4285.49
08:29:20|4285.49
08:29:21|4285.49
08:29:22|4285.49
08:29:23|4285.49
08:29:24|4285.49
08:29:25|4285.49
08:29:26|4285.49
08:29:27|4285.49
08:29:28|4285.49
08:29:29|4285.49
08:29:30|4285.49
08:29:31|4285.49
08:29:32|4285.49
08:29:32|4285.49
08:29:33|4285.49
08:29:35|4285.49
08:29:36|4285.49
08:29:37|4285.49
08:29:37|4285.49
08:29:38|4285.49
08:29:40|4285.49
08:29:40|4285.49
08:29:42|4285.49
08:29:43|4285.49
08:29:43|4285.49
08:29:45|4285.49
08:29:45|4285.49
08:29:47|4285.49
08:29:47|4285.49
08:29:49|4285.49
08:29:49|4285.49
08:29:51|4282.71
08:29:52|4282.71
08:29:52|4282.71
08:29:53|4282.71
08:29:55|4282.71
08:29:55|4283.06
08:29:56|4283.06
08:29:58|4283.06
08:29:59|4283.06
08:29:59|4283.06
08:30:00|4283.06
08:30:02|4283.06
08:30:03|4283.06
08:30:04|4283.06
08:30:06|4283.06
08:30:07|4283.06
08:30:08|4283.06
08:30:08|4283.06
08:30:10|4283.06
08:30:11|4283.06
08:30:12|4283.06
08:30:13|4283.06
08:30:14|4283.06
08:30:15|4283.06
08:30:16|4283.06
08:30:17|4283.06
08:30:17|4283.06
08:30:19|4283.06
08:30:20|4283.06
08:30:21|4283.06
08:30:22|4283.06
08:30:23|4283.06
08:30:23|4283.06
08:30:24|4283.06
08:30:26|4283.06
08:30:26|4283.06
08:30:28|4283.06
08:30:29|4283.06
08:30:30|4282.23
08:30:30|4282.23
08:30:32|4282.23
08:30:33|4282.96
08:30:33|4282.96
08:30:35|4282.96
08:30:36|4282.96
08:30:37|4282.96
08:30:37|4282.96
08:30:39|4282.96
08:30:39|4282.96
08:30:41|4282.96
08:30:42|4282.96
08:30:42|4282.96
08:30:44|4282.96
08:30:44|4282.96
08:30:45|4282.96
08:30:46|4282.96
08:30:48|4282.96
08:30:49|4282.96
08:30:50|4282.96
08:30:50|4282.96
08:30:52|4282.96
08:30:53|4282.96
08:30:54|4282.96
08:30:54|4282.96
08:30:56|4282.96
08:30:57|4282.96
08:30:57|4282.96
08:30:59|4281.69
08:31:00|4281.69
08:31:01|4281.69
08:31:01|4281.69
08:31:02|4281.69
08:31:04|4281.69
08:31:04|4281.69
08:31:06|4281.69
08:31:08|4281.99
08:31:08|4281.99
08:31:09|4281.99
08:31:10|4281.99
08:31:11|4281.99
08:31:12|4281.99
08:31:13|4281.99
08:31:14|4281.99
08:31:15|4281.99
08:31:16|4281.99
08:31:17|4281.99
08:31:18|4281.99
08:31:19|4281.99
08:31:20|4281.99
08:31:21|4281.99
08:31:22|4281.99
08:31:23|4281.99
08:31:24|4279.42
08:31:25|4279.42
08:31:26|4279.42
08:31:27|4280.16
08:31:28|4280.16
08:31:29|4280.16
08:31:30|4280.16
08:31:32|4280.16
08:31:32|4280.16
08:31:33|4280.16
08:31:34|4280.16
08:31:36|4280.16
08:31:37|4280.16
08:31:37|4280.16
08:31:38|4280.16
08:31:39|4280.16
08:31:41|4280.16
08:31:42|4280.16
08:31:42|4280.16
08:31:44|4280.16
08:31:45|4280.16
08:31:46|4276.09
08:31:47|4276.09
08:31:47|4276.09
08:31:49|4276.09
08:31:50|4276.09
08:31:51|4276.09
08:31:52|4276.09
08:31:53|4276.09
08:31:54|4276.09
08:31:55|4276.09
08:31:56|4276.09
08:31:57|4276.09
08:31:57|4276.09
08:31:59|4276.09
08:32:00|4276.09
08:32:01|4276.09
08:32:02|4276.09
08:32:02|4276.09
08:32:04|4276.09
08:32:04|4276.09
08:32:06|4276.09
08:32:07|4276.09
08:32:08|4276.09
08:32:09|4276.09
08:32:11|4276.09
08:32:11|4276.09
08:32:12|4276.09
08:32:13|4276.09
08:32:14|4276.09
08:32:15|4276.09
08:32:17|4276.09
08:32:17|4276.09
08:32:18|4276.09
08:32:20|4276.09
08:32:21|4276.09
08:32:22|4276.09
08:32:23|4276.09
08:32:24|4276.09
08:32:25|4276.09
08:32:26|4276.09
08:32:27|4276.09
08:32:28|4276.09
08:32:29|4276.09
08:32:30|4276.09
08:32:31|4276.09
08:32:32|4276.09
08:32:33|4276.09
08:32:34|4276.09
08:32:35|4276.09
08:32:36|4276.09
08:32:37|4276.09
08:32:38|4276.09
08:32:39|4276.09
08:32:41|4276.09
08:32:41|4276.09
08:32:43|4276.09
08:32:43|4276.09
08:32:44|4276.09
08:32:45|4276.09
08:32:46|4276.09
08:32:47|4276.09
08:32:48|4276.09
08:32:49|4276.09
08:32:50|4276.09
08:32:51|4276.09
08:32:52|4276.09
08:32:53|4276.09
08:32:54|4276.09
08:32:55|4276.09
08:32:56|4276.09
08:32:57|4276.09
08:32:58|4276.09
08:32:59|4276.09
08:33:00|4276.09
08:33:01|4276.09
08:33:02|4276.09
08:33:03|4276.09
08:33:04|4282.86
08:33:05|4282.77
08:33:06|4282.77
08:33:08|4282.77
08:33:08|4282.77
08:33:10|4282.77
08:33:11|4282.77
08:33:12|4282.77
08:33:13|4282.77
08:33:14|4282.77
08:33:15|4282.77
08:33:16|4282.77
08:33:17|4283.79
08:33:18|4283.79
08:33:19|4283.79
08:33:20|4283.79
08:33:21|4283.79
08:33:22|4283.79
08:33:23|4283.79
08:33:24|4283.79
08:33:25|4283.79
08:33:26|4283.79
08:33:27|4283.79
08:33:28|4283.79
08:33:29|4283.79
08:33:30|4283.79
08:33:31|4283.79
08:33:32|4283.79
08:33:34|4283.79
08:33:34|4283.79
08:33:35|4283.79
08:33:36|4283.79
08:33:37|4283.79
08:33:38|4283.79
08:33:40|4283.79
08:33:41|4283.79
08:33:42|4283.79
08:33:43|4283.79
08:33:44|4283.79
08:33:45|4283.79
08:33:46|4283.79
08:33:47|4283.79
08:33:48|4283.79
08:33:50|4283.79
08:33:50|4283.79
08:33:51|4283.79
08:33:52|4283.79
08:33:53|4283.79
08:33:54|4283.79
08:33:55|4283.79
08:33:56|4283.79
08:33:57|4278.62
08:33:58|4278.62
08:33:59|4278.62
08:34:00|4278.62
08:34:01|4278.62
08:34:02|4278.62
08:34:03|4278.62
08:34:04|4278.62
08:34:05|4278.62
08:34:07|4278.62
08:34:07|4278.62
08:34:09|4278.62
08:34:10|4278.62
08:34:11|4278.62
08:34:12|4278.62
08:34:13|4278.62
08:34:14|4278.62
08:34:14|4278.62
08:34:16|4278.62
08:34:17|4278.62
08:34:18|4278.62
08:34:19|4278.62
08:34:20|4278.62
08:34:21|4278.62
08:34:22|4278.62
08:34:23|4278.62
08:34:24|4278.62
08:34:25|4278.62
08:34:26|4278.62
08:34:27|4278.62
08:34:28|4278.62
08:34:29|4278.62
08:34:30|4278.62
08:34:31|4278.62
08:34:32|4278.62
08:34:33|4278.62
08:34:34|4278.62
08:34:35|4278.62
08:34:36|4278.62
08:34:37|4278.62
08:34:38|4278.62
08:34:39|4278.62
08:34:40|4278.62
08:34:41|4278.62
08:34:42|4278.62
08:34:43|4278.62
08:34:44|4278.62
08:34:45|4278.62
08:34:46|4278.62
08:34:47|4278.62
08:34:48|4278.62
08:34:49|4278.62
08:34:50|4278.62
08:34:51|4278.62
08:34:52|4278.62
08:34:53|4278.62
08:34:54|4278.62
08:34:55|4278.62
08:34:56|4278.62
08:34:57|4278.62
08:34:58|4278.62
08:34:59|4278.62
08:35:00|4278.62
08:35:01|4278.62
08:35:02|4278.62
08:35:03|4278.62
08:35:04|4279.37
08:35:05|4279.37
08:35:06|4279.37
08:35:07|4279.37
08:35:08|4279.37
08:35:09|4279.37
08:35:10|4279.37
08:35:11|4279.37
08:35:13|4279.37
08:35:14|4279.37
08:35:15|4279.37
08:35:16|4279.37
08:35:17|4279.37
08:35:18|4279.37
08:35:19|4279.37
08:35:20|4279.37
08:35:21|4279.37
08:35:22|4279.37
08:35:23|4279.37
08:35:24|4279.37
08:35:26|4279.37
08:35:26|4279.37
08:35:27|4279.37
08:35:28|4279.37
08:35:29|4279.37
08:35:31|4279.37
08:35:31|4279.37
08:35:32|4279.37
08:35:33|4279.37
08:35:34|4279.37
08:35:35|4279.37
08:35:36|4279.37
08:35:38|4279.37
08:35:38|4279.37
08:35:39|4279.37
08:35:40|4279.37
08:35:42|4279.37
08:35:42|4279.37
08:35:43|4279.37
08:35:44|4279.37
08:35:45|4279.37
08:35:47|4279.37
08:35:47|4279.37
08:35:48|4279.37
08:35:49|4279.37
08:35:51|4279.37
08:35:51|4279.37
08:35:53|4279.37
08:35:53|4279.37
08:35:54|4279.37
08:35:55|4279.37
08:35:56|4279.37
08:35:57|4279.37
08:35:58|4279.37
08:35:59|4279.37
08:36:01|4279.37
08:36:01|4282.43
08:36:03|4284.19
08:36:03|4284.19
08:36:04|4284.19
08:36:05|4284.19
08:36:06|4284.19
08:36:07|4284.19
08:36:08|4284.19
08:36:10|4284.19
08:36:11|4284.19
08:36:13|4284.19
08:36:13|4284.19
08:36:14|4284.19
08:36:15|4284.19
08:36:16|4284.19
08:36:17|4284.19
08:36:18|4284.19
08:36:19|4284.19
08:36:20|4284.19
08:36:21|4284.19
08:36:22|4284.19
08:36:23|4284.19
08:36:24|4284.19
08:36:25|4284.19
08:36:26|4284.19
08:36:27|4284.19
08:36:28|4284.19
08:36:29|4284.19
08:36:30|4284.19
08:36:31|4284.19
08:36:32|4284.19
08:36:33|4284.19
08:36:34|4284.19
08:36:35|4284.19
08:36:36|4284.19
08:36:37|4284.19
08:36:38|4284.19
08:36:39|4284.19
08:36:40|4284.19
08:36:41|4284.19
08:36:42|4284.19
08:36:44|4284.19
08:36:44|4284.19
08:36:45|4284.19
08:36:46|4284.19
08:36:47|4284.05
08:36:48|4284.05
08:36:49|4284.05
08:36:51|4284.05
08:36:52|4282.56
08:36:52|4282.56
08:36:53|4282.56
08:36:54|4282.56
08:36:55|4282.56
08:36:56|4282.56
08:36:57|4282.56
08:36:59|4282.56
08:37:00|4282.56
08:37:00|4282.56
08:37:02|4282.56
08:37:02|4282.56
08:37:03|4282.56
08:37:04|4282.56
08:37:05|4282.56
08:37:07|4282.56
08:37:08|4282.56
08:37:09|4282.56
08:37:09|4282.56
08:37:10|4282.56
08:37:12|4282.56
08:37:13|4282.56
08:37:14|4282.56
08:37:15|4282.56
08:37:16|4282.56
08:37:18|4282.56
08:37:19|4282.56
08:37:20|4282.56
08:37:21|4282.56
08:37:22|4282.56
08:37:23|4282.56
08:37:24|4282.56
08:37:25|4282.56
08:37:26|4282.56
08:37:27|4282.56
08:37:28|4282.56
08:37:29|4282.56
08:37:30|4282.56
08:37:31|4282.56
08:37:32|4282.56
08:37:33|4282.56
08:37:34|4282.56
08:37:35|4282.36
08:37:36|4282.36
08:37:37|4282.36
08:37:38|4282.36
08:37:39|4282.36
08:37:41|4282.36
08:37:41|4282.36
08:37:42|4282.36
08:37:43|4282.36
08:37:44|4282.36
08:37:45|4282.36
08:37:46|4282.36
08:37:47|4282.36
08:37:48|4282.36
08:37:49|4282.36
08:37:50|4282.36
08:37:51|4282.36
08:37:52|4282.36
08:37:53|4282.36
08:37:54|4282.36
08:37:55|4282.36
08:37:56|4282.36
08:37:57|4282.36
08:37:58|4282.36
08:37:59|4282.36
08:38:00|4282.36
08:38:01|4282.36
08:38:02|4282.36
08:38:03|4282.36
08:38:04|4282.36
08:38:05|4282.36
08:38:06|4279.78
08:38:07|4279.78
08:38:08|4275.68
08:38:09|4275.68
08:38:10|4275.68
08:38:11|4275.68
08:38:13|4275.68
08:38:14|4275.68
08:38:15|4275.68
08:38:16|4275.68
08:38:17|4275.68
08:38:18|4275.68
08:38:19|4275.68
08:38:20|4275.68
08:38:21|4275.68
08:38:22|4276.46
08:38:23|4276.46
08:38:24|4276.46
08:38:25|4276.46
08:38:26|4276.46
08:38:27|4276.46
08:38:28|4276.46
08:38:29|4278.59
08:38:30|4278.59
08:38:31|4278.59
08:38:32|4278.59
08:38:33|4278.59
08:38:34|4278.59
08:38:35|4278.59
08:38:36|4278.59
08:38:37|4278.59
08:38:38|4278.59
08:38:39|4278.59
08:38:40|4278.59
08:38:41|4275.7
08:38:42|4277.34
08:38:43|4277.34
08:38:44|4277.34
08:38:45|4277.34
08:38:46|4277.52
08:38:47|4277.46
08:38:48|4277.46
08:38:49|4277.46
08:38:50|4277.81
08:38:51|4277.81
08:38:52|4277.81
08:38:53|4275.52
08:38:54|4275.52
08:38:55|4275.52
08:38:56|4275.52
08:38:57|4275.52
08:38:58|4273.82
08:38:59|4273.82
08:39:00|4273.82
08:39:01|4273.82
08:39:02|4273.82
08:39:03|4273.82
08:39:04|4273.82
08:39:05|4273.82
08:39:06|4273.82
08:39:07|4273.82
08:39:08|4273.82
08:39:09|4273.82
08:39:10|4273.82
08:39:11|4273.82
08:39:12|4273.82
08:39:13|4273.82
08:39:14|4273.82
08:39:15|4273.82
08:39:16|4273.82
08:39:17|4273.82
08:39:18|4273.82
08:39:19|4273.82
08:39:20|4273.82
08:39:21|4273.82
08:39:22|4273.82
08:39:23|4273.82
08:39:24|4273.82
08:39:26|4273.82
08:39:26|4277.81
08:39:27|4277.81
08:39:28|4277.81
08:39:29|4277.81
08:39:30|4277.81
08:39:31|4277.81
08:39:33|4277.81
08:39:34|4277.81
08:39:35|4277.81
08:39:36|4277.81
08:39:37|4277.81
08:39:38|4277.81
08:39:38|4277.81
08:39:40|4277.81
08:39:41|4277.81
08:39:42|4277.81
08:39:43|4277.81
08:39:44|4277.81
08:39:44|4277.81
08:39:46|4277.81
08:39:46|4277.81
08:39:47|4277.81
08:39:49|4277.81
08:39:50|4277.81
08:39:51|4277.81
08:39:52|4277.81
08:39:53|4277.81
08:39:53|4277.81
08:39:55|4277.81
08:39:56|4277.81
08:39:56|4277.81
08:39:58|4277.81
08:39:59|4277.81
08:40:00|4277.81
08:40:01|4277.81
08:40:02|4277.81
08:40:03|4277.81
08:40:04|4276.84
08:40:05|4276.84
08:40:06|4276.84
08:40:07|4276.78
08:40:08|4276.78
08:40:09|4276.78
08:40:10|4276.78
08:40:11|4276.78
08:40:12|4274.48
08:40:13|4274.48
08:40:14|4274.48
08:40:16|4277.47
08:40:17|4277.47
08:40:18|4277.47
08:40:19|4277.47
08:40:19|4277.47
08:40:21|4277.47
08:40:22|4277.47
08:40:22|4277.47
08:40:24|4277.47
08:40:25|4277.47
08:40:26|4277.47
08:40:27|4277.47
08:40:28|4277.47
08:40:29|4277.47
08:40:30|4277.47
08:40:32|4277.47
08:40:32|4277.47
08:40:33|4277.47
08:40:35|4277.47
08:40:35|4277.47
08:40:36|4277.47
08:40:37|4277.47
08:40:38|4277.47
08:40:40|4277.47
08:40:41|4277.47
08:40:42|4277.47
08:40:43|4277.47
08:40:44|4277.47
08:40:45|4277.47
08:40:46|4277.47
08:40:46|4277.47
08:40:47|4277.47
08:40:49|4277.47
08:40:50|4277.47
08:40:50|4277.47
08:40:52|4277.47
08:40:52|4277.47
08:40:54|4277.47
08:40:55|4277.47
08:40:55|4277.47
08:40:57|4277.47
08:40:58|4277.47
08:40:59|4277.47
08:41:00|4277.47
08:41:00|4277.47
08:41:02|4277.47
08:41:03|4277.47
08:41:04|4277.47
08:41:05|4277.47
08:41:05|4277.47
08:41:06|4277.47
08:41:08|4277.47
08:41:09|4277.47
08:41:09|4277.47
08:41:10|4277.47
08:41:11|4277.47
08:41:13|4277.47
08:41:14|4277.47
08:41:15|4277.47
08:41:16|4277.47
08:41:18|4277.47
08:41:19|4277.47
08:41:19|4277.47
08:41:21|4277.47
08:41:22|4277.47
08:41:23|4277.47
08:41:24|4277.47
08:41:25|4277.47
08:41:26|4277.47
08:41:27|4277.92
08:41:28|4277.92
08:41:29|4277.92
08:41:30|4277.92
08:41:31|4277.92
08:41:32|4277.92
08:41:33|4277.92
08:41:34|4277.92
08:41:35|4277.92
08:41:36|4277.92
08:41:37|4277.92
08:41:38|4277.92
08:41:39|4277.92
08:41:40|4277.92
08:41:42|4277.92
08:41:42|4277.92
08:41:43|4277.92
08:41:44|4277.92
08:41:45|4277.92
08:41:46|4277.92
08:41:47|4277.92
08:41:48|4277.92
08:41:49|4277.92
08:41:50|4277.92
08:41:51|4277.92
08:41:52|4277.92
08:41:53|4277.92
08:41:54|4277.92
08:41:55|4277.92
08:41:56|4277.92
08:41:57|4277.92
08:41:58|4277.92
08:41:59|4277.92
08:42:00|4277.92
08:42:01|4277.92
08:42:02|4277.92
08:42:03|4277.92
08:42:04|4277.92
08:42:05|4277.92
08:42:06|4277.92
08:42:12|4278.82
08:42:13|4278.82
08:42:14|4278.82
08:42:15|4278.82
08:42:16|4278.82
08:42:18|4278.82
08:42:19|4278.82
08:42:20|4278.82
08:42:20|4278.82
08:42:22|4278.82
08:42:23|4278.82
08:42:24|4278.82
08:42:24|4278.82
08:42:25|4278.82
08:42:27|4278.82
08:42:28|4279.04
08:42:29|4279.04
08:42:30|4279.04
08:42:31|4279.04
08:42:32|4279.04
08:42:33|4279.04
08:42:34|4279.04
08:42:35|4279.04
08:42:36|4279.04
08:42:37|4277.84
08:42:38|4277.84
08:42:39|4277.74
08:42:40|4276.06
08:42:41|4276.06
08:42:42|4275.68
08:42:43|4275.68
08:42:44|4275.85
08:42:45|4275.85
08:42:46|4275.85
08:42:47|4275.85
08:42:48|4277.07
08:42:49|4277.07
08:42:50|4277.07
08:42:51|4277.07
08:42:52|4277.07
08:42:53|4277.07
08:42:54|4277.07
08:42:55|4277.07
08:42:56|4276.93
08:42:58|4276.93
08:42:59|4276.93
08:42:59|4276.93
08:43:00|4276.93
08:43:01|4276.93
08:43:02|4276.93
08:43:03|4276.93
08:43:04|4276.93
08:43:05|4276.93
08:43:06|4276.93
08:43:08|4276.93
08:43:08|4276.93
08:43:10|4276.93
08:43:10|4276.93
08:43:11|4276.93
08:43:12|4276.93
08:43:13|4276.93
08:43:14|4275.7
08:43:15|4275.7
08:43:17|4275.7
08:43:18|4275.7
08:43:20|4275.7
08:43:20|4275.7
08:43:21|4275.7
08:43:22|4275.7
08:43:24|4275.7
08:43:24|4275.7
08:43:26|4275.7
08:43:27|4275.7
08:43:28|4275.7
08:43:28|4275.7
08:43:29|4275.7
08:43:30|4275.7
08:43:32|4275.7
08:43:33|4275.7
08:43:34|4275.7
08:43:35|4275.7
08:43:36|4275.7
08:43:37|4275.7
08:43:38|4275.7
08:43:38|4275.7
08:43:40|4275.7
08:43:40|4275.7
08:43:41|4275.7
08:43:43|4275.7
08:43:44|4275.7
08:43:45|4274.
08:43:45|4274.
08:43:46|4274.
08:43:48|4274.
08:43:49|4274.
08:43:50|4274.
08:43:51|4274.
08:43:52|4274.
08:43:53|4274.
08:43:54|4274.
08:43:54|4274.
08:43:55|4274.
08:43:57|4274.
08:43:57|4274.
08:43:59|4274.
08:43:59|4274.
08:44:00|4274.
08:44:02|4274.
08:44:02|4274.
08:44:03|4274.
08:44:05|4274.
08:44:06|4274.
08:44:07|4274.
08:44:07|4274.
08:44:08|4274.
08:44:10|4274.
08:44:11|4274.
08:44:12|4274.
08:44:13|4274.
08:44:14|4274.
08:44:15|4274.
08:44:16|4274.
08:44:17|4274.
08:44:18|4274.
08:44:19|4274.
08:44:20|4274.
08:44:22|4274.
08:44:23|4274.
08:44:23|4274.
08:44:24|4274.
08:44:26|4274.
08:44:27|4275.
08:44:27|4275.
08:44:29|4275.27
08:44:29|4274.19
08:44:30|4274.19
08:44:32|4274.19
08:44:32|4274.19
08:44:34|4274.19
08:44:35|4274.19
08:44:36|4274.19
08:44:37|4274.19
08:44:38|4274.19
08:44:40|4274.19
08:44:40|4274.19
08:44:41|4274.19
08:44:42|4274.19
08:44:43|4274.19
08:44:44|4274.19
08:44:45|4274.19
08:44:46|4274.19
08:44:47|4274.19
08:44:48|4274.19
08:44:49|4274.16
08:44:50|4274.16
08:44:51|4274.16
08:44:52|4274.16
08:44:53|4274.16
08:44:54|4274.16
08:44:55|4274.16
08:44:56|4274.16
08:44:57|4274.16
08:44:58|4274.16
08:44:59|4274.16
08:45:00|4274.16
08:45:01|4274.16
08:45:02|4274.16
08:45:03|4272.19
08:45:04|4272.19
08:45:05|4272.19
08:45:06|4272.19
08:45:07|4272.19
08:45:08|4272.19
08:45:10|4272.19
08:45:10|4272.19
08:45:11|4272.19
08:45:12|4272.19
08:45:13|4272.19
08:45:14|4272.19
08:45:15|4272.19
08:45:16|4272.19
08:45:17|4272.19
08:45:18|4272.19
08:45:20|4272.19
08:45:21|4272.19
08:45:22|4272.19
08:45:23|4272.19
08:45:24|4272.19
08:45:25|4272.19
08:45:26|4270.87
08:45:27|4270.87
08:45:28|4270.87
08:45:29|4270.87
08:45:31|4270.87
08:45:32|4270.87
08:45:33|4270.87
08:45:34|4270.87
08:45:35|4270.87
08:45:36|4270.87
08:45:37|4270.87
08:45:38|4272.84
08:45:39|4272.84
08:45:40|4272.84
08:45:41|4273.04
08:45:41|4273.04
08:45:42|4273.04
08:45:44|4273.04
08:45:45|4273.04
08:45:46|4273.04
08:45:47|4273.04
08:45:48|4273.04
08:45:49|4273.04
08:45:50|4273.04
08:45:51|4273.04
08:45:52|4273.04
08:45:53|4273.04
08:45:54|4273.04
08:45:55|4273.04
08:45:56|4273.04
08:45:57|4273.04
08:45:58|4273.04
08:45:59|4273.04
08:46:00|4273.04
08:46:02|4273.04
08:46:02|4273.04
08:46:03|4273.04
08:46:04|4273.04
08:46:05|4273.04
08:46:06|4273.04
08:46:07|4273.04
08:46:08|4273.04
08:46:09|4273.04
08:46:10|4273.04
08:46:11|4271.29
08:46:12|4271.29
08:46:13|4271.29
08:46:14|4271.29
08:46:15|4271.29
08:46:16|4271.29
08:46:17|4271.07
08:46:18|4271.07
08:46:19|4271.43
08:46:21|4271.77
08:46:22|4271.77
08:46:23|4271.77
08:46:25|4271.77
08:46:26|4271.77
08:46:27|4273.17
08:46:27|4273.17
08:46:28|4272.27
08:46:29|4272.27
08:46:30|4272.27
08:46:32|4272.27
08:46:32|4272.27
08:46:34|4272.27
08:46:34|4272.27
08:46:35|4272.27
08:46:36|4272.27
08:46:37|4272.27
08:46:39|4272.27
08:46:39|4272.27
08:46:40|4272.27
08:46:41|4272.27
08:46:43|4272.27
08:46:44|4272.27
08:46:45|4272.27
08:46:45|4272.27
08:46:46|4272.27
08:46:47|4272.27
08:46:48|4272.27
08:46:49|4272.27
08:46:50|4272.27
08:46:51|4272.27
08:46:52|4272.27
08:46:54|4272.27
08:46:54|4272.27
08:46:55|4272.27
08:46:56|4272.27
08:46:57|4272.27
08:46:58|4272.27
08:47:00|4272.27
08:47:00|4272.27
08:47:02|4271.56
08:47:02|4271.56
08:47:04|4271.56
08:47:04|4271.56
08:47:06|4271.56
08:47:06|4271.56
08:47:07|4271.56
08:47:09|4271.56
08:47:09|4271.56
08:47:11|4271.89
08:47:12|4271.89
08:47:13|4271.89
08:47:14|4271.89
08:47:15|4271.89
08:47:15|4271.89
08:47:17|4271.44
08:47:17|4271.44
08:47:18|4271.44
08:47:19|4271.44
08:47:21|4271.44
08:47:22|4271.44
08:47:24|4271.44
08:47:25|4272.81
08:47:26|4272.81
08:47:28|4272.81
08:47:29|4272.81
08:47:30|4272.81
08:47:31|4272.81
08:47:31|4272.81
08:47:33|4272.81
08:47:34|4272.81
08:47:35|4272.81
08:47:36|4272.09
08:47:37|4272.09
08:47:38|4272.09
08:47:38|4272.09
08:47:39|4272.09
08:47:40|4272.09
08:47:42|4272.09
08:47:42|4272.09
08:47:43|4272.09
08:47:44|4272.21
08:47:45|4272.21
08:47:46|4272.21
08:47:48|4272.21
08:47:49|4272.21
08:47:50|4272.21
08:47:51|4272.21
08:47:52|4271.9
08:47:53|4271.95
08:47:54|4271.95
08:47:54|4271.95
08:47:55|4271.95
08:47:56|4271.95
08:47:58|4271.95
08:47:58|4271.95
08:47:59|4271.95
08:48:00|4271.95
08:48:01|4271.95
08:48:02|4271.95
08:48:03|4271.95
08:48:05|4271.95
08:48:05|4271.95
08:48:07|4271.95
08:48:07|4271.95
08:48:09|4271.95
08:48:09|4269.9
08:48:10|4269.9
08:48:11|4269.9
08:48:12|4269.9
08:48:13|4269.9
08:48:15|4269.9
08:48:16|4269.9
08:48:16|4269.9
08:48:18|4269.9
08:48:19|4269.9
08:48:19|4269.9
08:48:20|4269.9
08:48:22|4269.9
08:48:23|4270.59
08:48:24|4270.59
08:48:25|4270.59
08:48:27|4270.59
08:48:27|4271.33
08:48:28|4271.33
08:48:30|4271.33
08:48:31|4271.33
08:48:32|4271.33
08:48:32|4271.33
08:48:34|4271.33
08:48:35|4271.33
08:48:35|4271.33
08:48:37|4271.33
08:48:38|4271.33
08:48:39|4270.59
08:48:40|4270.59
08:48:41|4270.59
08:48:42|4270.59
08:48:43|4270.59
08:48:44|4270.59
08:48:45|4270.59
08:48:46|4270.59
08:48:47|4270.59
08:48:48|4270.59
08:48:48|4270.59
08:48:49|4271.33
08:48:50|4271.33
08:48:52|4271.33
08:48:53|4271.98
08:48:54|4271.98
08:48:54|4271.98
08:48:56|4270.69
08:48:57|4270.58
08:48:58|4270.78
08:48:59|4270.78
08:49:00|4271.9
08:49:01|4271.9
08:49:01|4271.9
08:49:03|4271.9
08:49:04|4271.9
08:49:05|4271.9
08:49:05|4271.9
08:49:07|4271.9
08:49:08|4271.9
08:49:09|4271.9
08:49:10|4271.9
08:49:11|4272.52
08:49:12|4272.52
08:49:13|4272.52
08:49:14|4272.52
08:49:15|4272.52
08:49:16|4272.52
08:49:17|4272.52
08:49:18|4272.52
08:49:19|4272.52
08:49:20|4272.52
08:49:21|4272.52
08:49:22|4272.52
08:49:23|4272.76
08:49:25|4272.76
08:49:25|4272.76
08:49:26|4272.76
08:49:28|4272.76
08:49:29|4272.76
08:49:30|4273.65
08:49:30|4273.77
08:49:32|4273.77
08:49:33|4273.77
08:49:34|4273.77
08:49:35|4273.77
08:49:36|4273.77
08:49:37|4273.77
08:49:37|4273.77
08:49:39|4273.77
08:49:40|4273.77
08:49:41|4273.77
08:49:42|4273.77
08:49:43|4273.77
08:49:44|4273.77
08:49:45|4273.77
08:49:46|4273.77
08:49:46|4273.77
08:49:48|4273.77
08:49:49|4273.77
08:49:50|4273.77
08:49:51|4273.77
08:49:52|4273.77
08:49:53|4273.77
08:49:54|4273.77
08:49:55|4273.77
08:49:56|4273.77
08:49:57|4273.77
08:49:58|4273.77
08:49:59|4273.77
08:50:00|4273.77
08:50:01|4273.77
08:50:02|4273.77
08:50:03|4273.77
08:50:04|4273.77
08:50:05|4273.77
08:50:06|4273.77
08:50:07|4273.77
08:50:08|4273.77
08:50:09|4273.77
08:50:10|4273.77
08:50:11|4273.77
08:50:12|4273.77
08:50:13|4273.77
08:50:14|4273.77
08:50:15|4273.77
08:50:16|4273.77
08:50:17|4273.77
08:50:18|4275.77
08:50:19|4275.77
08:50:20|4275.77
08:50:21|4275.77
08:50:22|4275.77
08:50:23|4275.77
08:50:24|4275.77
08:50:26|4275.77
08:50:27|4275.77
08:50:27|4275.77
08:50:28|4275.77
08:50:30|4275.77
08:50:30|4275.77
08:50:31|4275.77
08:50:33|4275.77
08:50:33|4275.77
08:50:35|4275.77
08:50:36|4275.77
08:50:37|4275.77
08:50:38|4275.77
08:50:38|4275.77
08:50:40|4275.77
08:50:41|4275.77
08:50:42|4275.77
08:50:43|4275.77
08:50:44|4275.77
08:50:45|4275.77
08:50:46|4275.77
08:50:47|4275.77
08:50:49|4275.77
08:50:49|4275.77
08:50:50|4275.77
08:50:51|4275.77
08:50:52|4275.77
08:50:54|4275.77
08:50:54|4275.77
08:50:55|4275.77
08:50:57|4275.77
08:50:57|4275.77
08:50:58|4275.77
08:51:00|4275.77
08:51:01|4275.77
08:51:01|4277.5
08:51:02|4277.5
08:51:04|4278.8
08:51:05|4278.8
08:51:05|4278.8
08:51:06|4278.8
08:51:07|4278.8
08:51:08|4278.8
08:51:10|4278.8
08:51:11|4278.8
08:51:12|4278.8
08:51:13|4278.8
08:51:14|4278.8
08:51:15|4278.8
08:51:16|4278.8
08:51:17|4278.8
08:51:18|4278.8
08:51:19|4278.8
08:51:20|4278.8
08:51:21|4278.8
08:51:22|4278.8
08:51:23|4278.8
08:51:24|4278.8
08:51:25|4278.8
08:51:27|4278.8
08:51:28|4278.8
08:51:29|4278.8
08:51:30|4278.8
08:51:31|4278.8
08:51:32|4278.8
08:51:33|4278.8
08:51:33|4278.8
08:51:35|4278.8
08:51:36|4278.8
08:51:37|4278.8
08:51:38|4278.8
08:51:39|4278.8
08:51:40|4278.8
08:51:41|4278.8
08:51:42|4272.23
08:51:43|4272.23
08:51:44|4272.23
08:51:45|4272.23
08:51:46|4272.23
08:51:47|4272.23
08:51:48|4272.23
08:51:49|4272.23
08:51:50|4272.23
08:51:51|4272.23
08:51:52|4272.23
08:51:53|4272.23
08:51:54|4272.23
08:51:55|4272.23
08:51:56|4272.23
08:51:57|4272.23
08:51:58|4272.23
08:51:59|4272.23
08:52:00|4272.23
08:52:01|4272.23
08:52:03|4266.47
08:52:03|4266.47
08:52:04|4266.47
08:52:05|4266.47
08:52:06|4266.47
08:52:07|4266.47
08:52:08|4266.47
08:52:09|4266.47
08:52:10|4266.47
08:52:11|4266.47
08:52:12|4266.47
08:52:13|4266.47
08:52:14|4266.47
08:52:15|4266.47
08:52:16|4266.47
08:52:17|4266.47
08:52:18|4266.47
08:52:19|4266.47
08:52:20|4266.47
08:52:21|4266.47
08:52:22|4262.03
08:52:23|4262.03
08:52:24|4262.03
08:52:25|4262.03
08:52:27|4261.96
08:52:28|4262.
08:52:29|4262.
08:52:30|4260.
08:52:31|4260.
08:52:32|4259.
08:52:33|4259.
08:52:34|4259.
08:52:35|4259.
08:52:36|4259.
08:52:37|4262.6
08:52:38|4262.6
08:52:39|4262.6
08:52:40|4262.6
08:52:41|4262.6
08:52:42|4262.6
08:52:43|4262.6
08:52:44|4262.6
08:52:45|4262.6
08:52:46|4262.6
08:52:47|4262.6
08:52:48|4262.6
08:52:49|4262.6
08:52:50|4262.6
08:52:51|4262.6
08:52:52|4262.6
08:52:53|4262.6
08:52:54|4262.6
08:52:55|4262.6
08:52:56|4262.6
08:52:57|4262.6
08:52:58|4262.6
08:52:59|4262.6
08:53:00|4262.6
08:53:02|4262.6
08:53:02|4262.6
08:53:03|4255.5
08:53:04|4255.5
08:53:05|4255.5
08:53:07|4255.5
08:53:07|4255.5
08:53:08|4255.5
08:53:09|4255.5
08:53:10|4255.5
08:53:11|4255.5
08:53:12|4255.5
08:53:13|4255.5
08:53:14|4255.5
08:53:15|4255.5
08:53:17|4255.5
08:53:18|4255.5
08:53:18|4255.5
08:53:19|4255.5
08:53:20|4255.5
08:53:21|4255.5
08:53:22|4255.5
08:53:23|4255.5
08:53:24|4255.5
08:53:25|4255.5
08:53:26|4255.5
08:53:28|4255.5
08:53:29|4255.5
08:53:30|4255.5
08:53:31|4255.5
08:53:33|4255.5
08:53:33|4259.25
08:53:34|4259.25
08:53:36|4258.48
08:53:37|4258.48
08:53:37|4258.48
08:53:38|4258.48
08:53:40|4258.48
08:53:41|4258.48
08:53:41|4258.48
08:53:43|4258.48
08:53:43|4258.48
08:53:45|4259.65
08:53:45|4255.24
08:53:47|4255.24
08:53:47|4255.24
08:53:49|4255.24
08:53:49|4255.24
08:53:50|4255.24
08:53:52|4255.24
08:53:53|4255.24
08:53:54|4255.24
08:53:54|4255.24
08:53:56|4255.24
08:53:57|4255.24
08:53:58|4255.24
08:53:59|4255.24
08:54:00|4255.24
08:54:01|4255.24
08:54:01|4254.89
08:54:03|4254.89
08:54:04|4254.89
08:54:05|4254.89
08:54:05|4254.89
08:54:07|4254.89
08:54:08|4254.89
08:54:09|4254.89
08:54:10|4255.49
08:54:10|4255.49
08:54:12|4255.49
08:54:13|4255.49
08:54:14|4252.23
08:54:15|4254.23
08:54:16|4252.27
08:54:17|4252.27
08:54:18|4252.27
08:54:18|4252.27
08:54:20|4252.27
08:54:20|4252.27
08:54:22|4252.27
08:54:23|4252.27
08:54:24|4252.27
08:54:25|4252.
08:54:26|4251.1
08:54:26|4251.1
08:54:28|4251.1
08:54:30|4251.1
08:54:31|4251.1
08:54:32|4251.1
08:54:33|4251.1
08:54:34|4251.1
08:54:35|4251.1
08:54:36|4251.1
08:54:37|4251.1
08:54:38|4251.1
08:54:39|4250.14
08:54:40|4250.
08:54:41|4250.
08:54:42|4250.82
08:54:43|4250.82
08:54:45|4243.85
08:54:46|4243.85
08:54:46|4247.95
08:54:48|4247.95
08:54:49|4247.95
08:54:50|4247.95
08:54:51|4247.95
08:54:52|4247.95
08:54:53|4247.95
08:54:54|4247.95
08:54:55|4247.95
08:54:56|4246.01
08:54:57|4249.46
08:54:58|4249.46
08:54:59|4249.46
08:54:59|4249.46
08:55:01|4249.46
08:55:02|4249.46
08:55:03|4249.46
08:55:04|4245.
08:55:05|4245.
08:55:06|4243.
08:55:07|4243.
08:55:07|4241.45
08:55:09|4241.45
08:55:10|4241.45
08:55:11|4241.45
08:55:12|4241.45
08:55:13|4241.45
08:55:14|4241.45
08:55:15|4241.45
08:55:16|4241.45
08:55:17|4237.23
08:55:18|4237.23
08:55:19|4237.23
08:55:20|4237.23
08:55:21|4237.23
08:55:22|4237.23
08:55:23|4237.23
08:55:24|4237.23
08:55:25|4237.23
08:55:26|4237.23
08:55:27|4237.23
08:55:28|4237.23
08:55:29|4237.23
08:55:30|4237.23
08:55:31|4237.23
08:55:32|4237.23
08:55:34|4237.23
08:55:34|4237.23
08:55:35|4237.23
08:55:37|4237.23
08:55:38|4237.23
08:55:38|4237.23
08:55:40|4237.23
08:55:41|4237.23
08:55:41|4237.23
08:55:43|4237.23
08:55:43|4237.23
08:55:44|4237.23
08:55:46|4237.23
08:55:47|4237.23
08:55:48|4237.23
08:55:49|4237.23
08:55:50|4237.23
08:55:51|4237.23
08:55:52|4237.23
08:55:53|4237.23
08:55:54|4237.23
08:55:55|4237.23
08:55:56|4237.23
08:55:57|4237.23
08:55:58|4237.23
08:55:59|4237.23
08:56:00|4237.23
08:56:01|4237.23
08:56:02|4237.23
08:56:03|4237.23
08:56:04|4237.23
08:56:05|4241.36
08:56:06|4241.36
08:56:07|4241.36
08:56:08|4241.36
08:56:09|4241.36
08:56:10|4241.36
08:56:11|4241.36
08:56:12|4241.36
08:56:13|4241.36
08:56:14|4241.36
08:56:15|4241.36
08:56:16|4241.36
08:56:17|4241.36
08:56:18|4241.36
08:56:19|4241.36
08:56:20|4241.36
08:56:21|4241.36
08:56:22|4241.36
08:56:23|4241.36
08:56:24|4241.36
08:56:25|4241.36
08:56:26|4241.36
08:56:27|4241.36
08:56:28|4241.36
08:56:29|4241.36
08:56:30|4241.36
08:56:32|4241.36
08:56:33|4241.36
08:56:34|4241.36
08:56:35|4241.36
08:56:36|4241.36
08:56:37|4241.36
08:56:39|4241.36
08:56:39|4241.36
08:56:40|4241.36
08:56:41|4241.36
08:56:42|4241.36
08:56:43|4241.36
08:56:44|4241.36
08:56:45|4241.36
08:56:46|4241.36
08:56:47|4241.36
08:56:48|4241.36
08:56:49|4241.36
08:56:50|4241.36
08:56:52|4241.36
08:56:53|4241.36
08:56:53|4241.36
08:56:54|4241.36
08:56:56|4241.36
08:56:56|4241.36
08:56:58|4241.15
08:56:59|4239.03
08:56:59|4239.03
08:57:01|4237.46
08:57:01|4237.46
08:57:03|4236.36
08:57:03|4231.21
08:57:05|4231.21
08:57:06|4231.21
08:57:07|4231.21
08:57:08|4231.21
08:57:09|4231.21
08:57:10|4231.21
08:57:11|4231.21
08:57:12|4231.21
08:57:13|4231.21
08:57:14|4231.21
08:57:15|4231.21
08:57:16|4231.21
08:57:17|4231.21
08:57:18|4231.21
08:57:19|4231.21
08:57:20|4231.21
08:57:21|4231.21
08:57:22|4231.21
08:57:23|4231.21
08:57:24|4231.21
08:57:25|4231.21
08:57:26|4231.21
08:57:27|4231.
08:57:28|4227.39
08:57:29|4227.39
08:57:30|4228.03
08:57:31|4228.03
08:57:33|4225.03
08:57:34|4225.03
08:57:35|4225.03
08:57:35|4225.03
08:57:37|4225.03
08:57:38|4225.03
08:57:39|4225.03
08:57:40|4222.58
08:57:41|4221.91
08:57:42|4221.91
08:57:43|4221.91
08:57:44|4221.91
08:57:45|4221.91
08:57:46|4221.91
08:57:47|4221.91
08:57:48|4221.91
08:57:49|4220.42
08:57:50|4220.42
08:57:51|4220.42
08:57:52|4220.42
08:57:53|4220.42
08:57:54|4220.42
08:57:55|4217.97
08:57:56|4217.97
08:57:57|4217.97
08:57:58|4217.97
08:57:59|4217.97
08:58:00|4217.97
08:58:01|4217.97
08:58:02|4217.97
08:58:03|4217.97
08:58:04|4217.97
08:58:05|4217.97
08:58:06|4217.97
08:58:07|4217.97
08:58:08|4217.97
08:58:09|4217.97
08:58:11|4217.97
08:58:12|4217.97
08:58:12|4217.97
08:58:13|4217.97
08:58:14|4217.97
08:58:15|4217.97
08:58:16|4217.97
08:58:17|4217.97
08:58:18|4217.97
08:58:19|4217.97
08:58:20|4217.97
08:58:21|4217.97
08:58:23|4221.91
08:58:23|4221.91
08:58:24|4221.91
08:58:25|4221.91
08:58:26|4221.91
08:58:28|4221.91
08:58:28|4221.91
08:58:29|4221.91
08:58:30|4221.91
08:58:31|4221.91
08:58:33|4221.91
08:58:34|4221.91
08:58:36|4221.91
08:58:36|4221.91
08:58:37|4221.91
08:58:39|4216.
08:58:40|4217.68
08:58:41|4217.68
08:58:42|4214.57
08:58:44|4214.57
08:58:44|4213.7
08:58:45|4213.7
08:58:46|4213.7
08:58:47|4213.7
08:58:49|4213.7
08:58:50|4213.7
08:58:51|4213.7
08:58:52|4213.
08:58:53|4213.
08:58:54|4213.
08:58:55|4213.
08:58:56|4213.
08:58:57|4213.
08:58:58|4213.
08:58:59|4206.15
08:59:00|4205.63
08:59:01|4205.77
08:59:02|4205.77
08:59:03|4205.77
08:59:04|4206.8
08:59:05|4208.35
08:59:06|4208.35
08:59:07|4205.26
08:59:08|4202.2
08:59:09|4202.2
08:59:10|4202.2
08:59:11|4202.2
08:59:12|4202.2
08:59:13|4201.09
08:59:14|4200.06
08:59:15|4202.
08:59:16|4202.
08:59:17|4202.
08:59:18|4202.
08:59:19|4202.
08:59:20|4196.26
08:59:21|4196.62
08:59:22|4196.62
08:59:23|4193.76
08:59:24|4193.76
08:59:25|4193.56
08:59:26|4193.56
08:59:27|4196.67
08:59:28|4196.67
08:59:29|4196.67
08:59:30|4196.67
08:59:31|4196.67
08:59:32|4194.87
08:59:34|4193.49
08:59:35|4196.36
08:59:36|4200.62
08:59:38|4200.62
08:59:38|4200.62
08:59:39|4199.1
08:59:40|4199.6
08:59:41|4199.6
08:59:42|4199.6
08:59:43|4199.6
08:59:45|4199.6
08:59:45|4199.6
08:59:46|4200.67
08:59:47|4200.67
08:59:48|4200.67
08:59:50|4200.67
08:59:50|4200.67
08:59:51|4200.67
08:59:52|4200.67
08:59:53|4200.67
08:59:55|4203.42
08:59:55|4203.42
08:59:56|4203.42
08:59:57|4204.87
08:59:58|4204.87
09:00:00|4204.87
09:00:01|4207.1
09:00:02|4207.1
09:00:03|4207.1
09:00:04|4207.1
09:00:05|4207.1
09:00:06|4203.74
09:00:07|4201.01
09:00:08|4201.01
09:00:09|4201.83
09:00:10|4201.83
09:00:11|4201.83
09:00:12|4201.83
09:00:13|4201.83
09:00:14|4201.83
09:00:15|4202.91
09:00:16|4204.83
09:00:17|4205.98
09:00:18|4205.98
09:00:19|4205.98
09:00:20|4205.98
09:00:21|4205.98
09:00:22|4205.98
09:00:23|4207.01
09:00:24|4208.73
09:00:25|4208.73
09:00:26|4210.1
09:00:27|4210.1
09:00:28|4210.1
09:00:29|4210.1
09:00:30|4210.1
09:00:31|4210.1
09:00:32|4208.96
09:00:33|4208.96
09:00:34|4208.96
09:00:36|4208.96
09:00:37|4208.96
09:00:38|4207.67
09:00:39|4207.67
09:00:40|4207.67
09:00:41|4207.67
09:00:42|4207.67
09:00:43|4208.55
09:00:44|4208.78
09:00:46|4207.21
09:00:46|4207.21
09:00:47|4207.21
09:00:48|4207.21
09:00:50|4207.21
09:00:51|4207.21
09:00:51|4207.21
09:00:53|4207.21
09:00:53|4207.21
09:00:55|4207.21
09:00:55|4207.21
09:00:56|4207.21
09:00:57|4207.21
09:00:58|4207.21
09:00:59|4207.21
09:01:00|4212.07
09:01:01|4212.07
09:01:03|4212.07
09:01:04|4212.07
09:01:04|4212.07
09:01:05|4211.79
09:01:07|4211.79
09:01:07|4211.79
09:01:09|4211.79
09:01:10|4211.79
09:01:11|4211.79
09:01:12|4209.95
09:01:13|4209.95
09:01:14|4209.95
09:01:15|4206.3
09:01:16|4206.3
09:01:17|4206.3
09:01:18|4206.3
09:01:19|4200.96
09:01:20|4200.96
09:01:21|4200.96
09:01:22|4200.96
09:01:23|4198.67
09:01:24|4198.67
09:01:25|4198.28
09:01:26|4198.28
09:01:27|4196.16
09:01:28|4196.16
09:01:29|4196.16
09:01:30|4196.16
09:01:31|4196.16
09:01:32|4196.16
09:01:33|4196.16
09:01:34|4196.16
09:01:35|4196.16
09:01:37|4196.16
09:01:38|4196.16
09:01:39|4196.16
09:01:39|4196.16
09:01:41|4196.16
09:01:42|4196.16
09:01:43|4196.16
09:01:45|4196.16
09:01:45|4196.16
09:01:47|4196.16
09:01:48|4196.16
09:01:49|4196.16
09:01:50|4196.16
09:01:51|4196.16
09:01:52|4196.16
09:01:53|4196.16
09:01:54|4196.16
09:01:55|4196.16
09:01:56|4196.16
09:01:57|4196.16
09:01:58|4196.32
09:01:59|4196.32
09:02:00|4196.32
09:02:01|4196.32
09:02:02|4196.32
09:02:03|4196.32
09:02:04|4196.32
09:02:05|4196.32
09:02:06|4196.32
09:02:07|4196.32
09:02:08|4196.32
09:02:09|4196.32
09:02:10|4196.32
09:02:11|4196.32
09:02:12|4198.12
09:02:13|4198.12
09:02:14|4198.12
09:02:15|4202.7
09:02:17|4202.7
09:02:17|4202.7
09:02:18|4202.7
09:02:19|4202.7
09:02:20|4202.7
09:02:21|4202.7
09:02:22|4202.7
09:02:23|4202.7
09:02:24|4202.7
09:02:25|4202.7
09:02:26|4202.7
09:02:27|4202.7
09:02:28|4202.7
09:02:29|4202.7
09:02:30|4202.7
09:02:31|4202.7
09:02:33|4202.7
09:02:34|4202.7
09:02:35|4202.7
09:02:36|4202.7
09:02:37|4193.19
09:02:38|4193.19
09:02:39|4193.19
09:02:41|4193.19
09:02:41|4193.19
09:02:42|4194.47
09:02:43|4194.47
09:02:44|4194.47
09:02:45|4194.47
09:02:47|4194.47
09:02:47|4194.47
09:02:49|4194.47
09:02:49|4193.49
09:02:51|4193.49
09:02:51|4192.65
09:02:52|4192.63
09:02:53|4194.15
09:02:54|4194.15
09:02:55|4194.15
09:02:56|4194.15
09:02:58|4194.15
09:02:59|4194.15
09:03:00|4194.15
09:03:01|4194.15
09:03:02|4194.15
09:03:03|4186.46
09:03:04|4183.27
09:03:05|4180.57
09:03:06|4175.87
09:03:07|4179.95
09:03:08|4179.95
09:03:09|4179.95
09:03:10|4178.71
09:03:11|4175.78
09:03:12|4170.
09:03:13|4172.2
09:03:14|4175.
09:03:15|4175.
09:03:16|4167.9
09:03:17|4166.3
09:03:18|4164.17
09:03:19|4164.17
09:03:20|4164.17
09:03:21|4164.17
09:03:22|4162.46
09:03:23|4162.48
09:03:24|4162.48
09:03:25|4157.09
09:03:26|4161.49
09:03:27|4161.49
09:03:28|4156.
09:03:29|4154.55
09:03:30|4154.55
09:03:31|4157.79
09:03:32|4157.79
09:03:33|4157.79
09:03:34|4157.79
09:03:35|4157.79
09:03:36|4157.79
09:03:37|4160.14
09:03:38|4157.79
09:03:40|4157.79
09:03:41|4164.43
09:03:42|4164.43
09:03:42|4164.43
09:03:44|4164.4
09:03:45|4165.01
09:03:46|4165.01
09:03:47|4162.63
09:03:48|4162.63
09:03:49|4162.63
09:03:50|4160.88
09:03:51|4163.56
09:03:52|4160.74
09:03:53|4160.74
09:03:54|4160.74
09:03:55|4161.28
09:03:56|4161.33
09:03:57|4161.33
09:03:58|4161.33
09:03:59|4161.33
09:04:00|4162.13
09:04:01|4162.13
09:04:02|4162.13
09:04:03|4162.13
09:04:04|4162.13
09:04:05|4160.38
09:04:06|4160.38
09:04:07|4160.38
09:04:08|4160.38
09:04:09|4160.38
09:04:10|4160.38
09:04:11|4160.38
09:04:12|4162.2
09:04:13|4164.17
09:04:14|4164.17
09:04:15|4164.17
09:04:17|4160.51
09:04:18|4160.51
09:04:19|4154.45
09:04:19|4154.75
09:04:20|4154.75
09:04:22|4154.75
09:04:23|4154.75
09:04:24|4154.75
09:04:25|4160.81
09:04:26|4160.81
09:04:26|4160.81
09:04:28|4160.81
09:04:29|4157.38
09:04:30|4157.38
09:04:31|4156.17
09:04:32|4156.17
09:04:32|4156.17
09:04:34|4154.71
09:04:34|4154.71
09:04:36|4154.71
09:04:37|4154.71
09:04:38|4154.71
09:04:39|4154.71
09:04:41|4154.71
09:04:42|4154.11
09:04:43|4154.11
09:04:44|4150.
09:04:46|4150.
09:04:47|4150.
09:04:48|4150.
09:04:49|4148.37
09:04:50|4148.37
09:04:51|4148.37
09:04:51|4145.94
09:04:53|4145.69
09:04:54|4145.69
09:04:55|4145.64
09:04:56|4145.64
09:04:57|4145.64
09:04:58|4145.64
09:04:59|4145.64
09:05:00|4145.64
09:05:01|4145.64
09:05:02|4146.7
09:05:03|4146.7
09:05:04|4146.7
09:05:05|4146.7
09:05:06|4149.43
09:05:07|4147.86
09:05:08|4152.65
09:05:09|4152.65
09:05:10|4150.
09:05:11|4150.
09:05:12|4152.76
09:05:13|4152.76
09:05:14|4152.76
09:05:15|4152.76
09:05:16|4152.76
09:05:17|4152.76
09:05:18|4152.76
09:05:19|4142.91
09:05:20|4142.91
09:05:21|4137.96
09:05:22|4139.55
09:05:23|4139.55
09:05:24|4139.55
09:05:25|4139.55
09:05:26|4140.1
09:05:27|4140.1
09:05:28|4133.48
09:05:29|4133.48
09:05:30|4133.48
09:05:31|4136.62
09:05:32|4136.62
09:05:33|4136.62
09:05:34|4136.62
09:05:35|4132.61
09:05:36|4132.51
09:05:37|4131.21
09:05:38|4125.12
09:05:39|4130.78
09:05:40|4128.05
09:05:42|4129.27
09:05:42|4129.27
09:05:43|4131.87
09:05:45|4130.84
09:05:45|4123.51
09:05:46|4123.96
09:05:48|4123.96
09:05:49|4123.86
09:05:50|4123.86
09:05:51|4123.86
09:05:52|4123.86
09:05:53|4123.86
09:05:55|4123.45
09:05:55|4123.45
09:05:56|4123.44
09:05:57|4116.94
09:05:58|4108.78
09:06:00|4102.73
09:06:01|4106.66
09:06:01|4110.67
09:06:02|4110.67
09:06:04|4113.21
09:06:05|4111.1
09:06:06|4111.1
09:06:07|4106.53
09:06:08|4102.73
09:06:09|4102.73
09:06:10|4102.73
09:06:11|4102.73
09:06:12|4102.73
09:06:13|4102.73
09:06:14|4102.73
09:06:15|4107.59
09:06:16|4106.85
09:06:17|4106.85
09:06:18|4103.5
09:06:19|4103.5
09:06:20|4104.42
09:06:21|4104.44
09:06:22|4100.
09:06:23|4100.01
09:06:24|4093.42
09:06:25|4095.14
09:06:26|4092.51
09:06:27|4092.52
09:06:28|4092.52
09:06:29|4097.11
09:06:30|4097.11
09:06:31|4101.
09:06:32|4100.46
09:06:33|4100.46
09:06:34|4100.46
09:06:35|4100.46
09:06:36|4109.37
09:06:37|4109.37
09:06:38|4109.37
09:06:39|4109.37
09:06:40|4109.37
09:06:42|4109.37
09:06:43|4114.07
09:06:44|4114.07
09:06:45|4114.07
09:06:46|4106.53
09:06:47|4106.53
09:06:48|4106.53
09:06:49|4106.53
09:06:49|4106.26
09:06:51|4106.26
09:06:52|4106.26
09:06:52|4106.26
09:06:54|4106.26
09:06:55|4106.26
09:06:57|4106.45
09:06:57|4109.66
09:06:58|4110.82
09:06:59|4110.82
09:07:00|4110.82
09:07:01|4110.82
09:07:03|4112.64
09:07:03|4109.31
09:07:04|4108.76
09:07:05|4099.96
09:07:06|4105.17
09:07:08|4106.37
09:07:09|4106.37
09:07:09|4111.49
09:07:10|4111.49
09:07:12|4111.49
09:07:13|4111.49
09:07:13|4111.49
09:07:15|4102.51
09:07:15|4102.51
09:07:16|4102.51
09:07:18|4102.51
09:07:18|4102.51
09:07:20|4102.51
09:07:21|4102.51
09:07:22|4102.51
09:07:23|4102.51
09:07:24|4102.51
09:07:25|4118.04
09:07:26|4118.04
09:07:27|4118.04
09:07:27|4118.36
09:07:28|4120.
09:07:30|4120.
09:07:31|4120.
09:07:32|4120.
09:07:33|4120.
09:07:34|4116.1
09:07:35|4116.1
09:07:36|4116.1
09:07:37|4116.1
09:07:38|4116.1
09:07:39|4120.69
09:07:40|4120.69
09:07:41|4120.68
09:07:43|4120.68
09:07:44|4120.68
09:07:45|4120.68
09:07:46|4116.1
09:07:47|4116.1
09:07:48|4116.1
09:07:49|4116.1
09:07:50|4116.1
09:07:51|4116.1
09:07:52|4116.1
09:07:53|4116.1
09:07:55|4116.1
09:07:55|4122.
09:07:56|4119.89
09:07:57|4119.89
09:07:58|4119.89
09:08:00|4119.89
09:08:01|4119.89
09:08:02|4119.89
09:08:03|4119.89
09:08:04|4119.89
09:08:04|4119.89
09:08:05|4119.89
09:08:07|4119.89
09:08:07|4120.24
09:08:08|4120.24
09:08:09|4120.24
09:08:11|4120.24
09:08:12|4120.24
09:08:12|4120.24
09:08:13|4120.24
09:08:15|4120.24
09:08:15|4120.24
09:08:16|4120.24
09:08:17|4120.24
09:08:18|4120.24
09:08:20|4120.24
09:08:21|4127.43
09:08:22|4130.05
09:08:23|4129.7
09:08:23|4129.7
09:08:24|4129.7
09:08:25|4129.7
09:08:26|4129.7
09:08:28|4127.78
09:08:28|4128.23
09:08:29|4128.23
09:08:30|4128.23
09:08:31|4125.68
09:08:33|4125.68
09:08:33|4125.68
09:08:35|4125.68
09:08:35|4125.68
09:08:37|4125.68
09:08:38|4125.68
09:08:38|4123.08
09:08:39|4123.08
09:08:41|4124.18
09:08:41|4126.34
09:08:43|4126.34
09:08:45|4119.78
09:08:46|4119.78
09:08:46|4114.85
09:08:48|4114.85
09:08:49|4114.85
09:08:50|4114.85
09:08:50|4114.85
09:08:52|4114.85
09:08:53|4112.12
09:08:54|4114.12
09:08:56|4110.45
09:08:57|4110.45
09:08:57|4110.45
09:08:58|4110.45
09:08:59|4110.45
09:09:00|4105.8
09:09:01|4105.8
09:09:02|4100.46
09:09:03|4100.
09:09:04|4094.65
09:09:06|4094.65
09:09:06|4095.03
09:09:07|4098.61
09:09:09|4098.61
09:09:09|4093.8
09:09:11|4094.62
09:09:11|4094.62
09:09:13|4094.62
09:09:13|4094.62
09:09:14|4094.62
09:09:15|4093.38
09:09:16|4093.38
09:09:17|4087.33
09:09:19|4087.33
09:09:20|4090.03
09:09:20|4084.95
09:09:21|4083.92
09:09:22|4083.92
09:09:23|4079.28
09:09:24|4079.28
09:09:25|4078.94
09:09:26|4078.94
09:09:27|4078.94
09:09:28|4079.2
09:09:30|4079.2
09:09:30|4075.
09:09:31|4072.72
09:09:33|4071.73
09:09:33|4070.8
09:09:34|4070.8
09:09:35|4070.8
09:09:36|4070.8
09:09:37|4071.91
09:09:38|4070.55
09:09:39|4070.55
09:09:40|4070.55
09:09:41|4076.29
09:09:42|4076.06
09:09:44|4070.46
09:09:45|4072.59
09:09:47|4072.59
09:09:48|4072.59
09:09:48|4080.54
09:09:50|4080.54
09:09:51|4081.3
09:09:52|4081.3
09:09:52|4081.3
09:09:54|4081.3
09:09:55|4078.62
09:09:56|4072.58
09:09:57|4072.58
09:09:58|4075.39
09:09:58|4075.39
09:10:00|4075.39
09:10:01|4075.39
09:10:02|4075.39
09:10:03|4072.16
09:10:04|4069.13
09:10:05|4069.13
09:10:06|4069.13
09:10:07|4069.13
09:10:08|4069.13
09:10:09|4069.13
09:10:10|4072.58
09:10:11|4070.8
09:10:12|4065.3
09:10:13|4065.3
09:10:14|4063.11
09:10:15|4061.34
09:10:16|4061.54
09:10:17|4061.54
09:10:18|4060.02
09:10:19|4058.
09:10:20|4056.84
09:10:21|4052.9
09:10:22|4052.9
09:10:23|4052.82
09:10:24|4052.82
09:10:25|4056.85
09:10:26|4056.85
09:10:27|4056.85
09:10:28|4056.85
09:10:29|4056.85
09:10:30|4052.58
09:10:31|4053.9
09:10:32|4053.9
09:10:33|4053.9
09:10:34|4053.9
09:10:35|4053.9
09:10:36|4053.9
09:10:37|4059.06
09:10:38|4053.4
09:10:39|4053.4
09:10:40|4058.8
09:10:41|4058.8
09:10:42|4061.89
09:10:43|4061.89
09:10:44|4061.89
09:10:45|4061.89
09:10:47|4061.89
09:10:48|4061.89
09:10:49|4063.86
09:10:50|4063.86
09:10:51|4063.86
09:10:52|4063.86
09:10:53|4062.56
09:10:54|4062.56
09:10:55|4062.56
09:10:57|4062.56
09:10:57|4062.56
09:10:58|4062.56
09:10:59|4062.56
09:11:00|4062.56
09:11:01|4062.56
09:11:02|4062.56
09:11:03|4062.56
09:11:04|4062.56
09:11:05|4062.56
09:11:06|4062.56
09:11:07|4062.56
09:11:08|4062.56
09:11:09|4062.56
09:11:10|4062.56
09:11:11|4062.56
09:11:12|4062.56
09:11:13|4062.56
09:11:14|4062.56
09:11:15|4062.56
09:11:16|4064.04
09:11:17|4062.56
09:11:18|4062.56
09:11:20|4062.56
09:11:20|4062.56
09:11:21|4057.99
09:11:22|4057.99
09:11:24|4060.4
09:11:24|4060.4
09:11:25|4060.4
09:11:26|4060.4
09:11:27|4056.94
09:11:28|4056.94
09:11:29|4054.
09:11:30|4055.71
09:11:32|4058.34
09:11:32|4058.34
09:11:33|4058.34
09:11:34|4058.34
09:11:35|4058.34
09:11:36|4052.91
09:11:37|4050.
09:11:38|4043.74
09:11:39|4043.74
09:11:40|4044.57
09:11:41|4042.14
09:11:42|4042.43
09:11:44|4042.43
09:11:44|4049.51
09:11:46|4049.71
09:11:47|4049.71
09:11:49|4049.71
09:11:49|4049.71
09:11:50|4051.07
09:11:51|4051.07
09:11:52|4051.07
09:11:53|4051.07
09:11:54|4045.85
09:11:55|4042.96
09:11:57|4042.96
09:11:57|4047.66
09:11:58|4049.76
09:12:00|4049.85
09:12:00|4049.85
09:12:02|4049.85
09:12:02|4049.85
09:12:04|4049.85
09:12:05|4049.85
09:12:06|4049.85
09:12:07|4049.85
09:12:08|4048.08
09:12:09|4048.08
09:12:10|4048.08
09:12:11|4048.08
09:12:12|4048.08
09:12:12|4050.13
09:12:14|4050.13
09:12:14|4050.13
09:12:16|4050.65
09:12:17|4052.89
09:12:18|4052.89
09:12:19|4052.89
09:12:19|4049.17
09:12:21|4055.77
09:12:22|4058.79
09:12:23|4058.79
09:12:24|4063.67
09:12:25|4063.67
09:12:26|4063.67
09:12:27|4063.67
09:12:28|4059.5
09:12:29|4059.5
09:12:30|4059.5
09:12:31|4063.36
09:12:32|4063.36
09:12:33|4063.93
09:12:34|4063.93
09:12:35|4062.45
09:12:36|4062.45
09:12:37|4062.92
09:12:38|4062.92
09:12:39|4062.92
09:12:40|4065.53
09:12:41|4065.53
09:12:42|4065.53
09:12:43|4065.53
09:12:44|4065.53
09:12:45|4065.53
09:12:46|4065.53
09:12:48|4065.53
09:12:49|4065.53
09:12:50|4057.99
09:12:51|4062.
09:12:52|4062.
09:12:53|4062.
09:12:54|4053.71
09:12:55|4053.71
09:12:56|4050.
09:12:57|4050.75
09:12:58|4050.75
09:12:59|4050.75
09:13:00|4050.75
09:13:01|4050.75
09:13:02|4058.28
09:13:03|4058.28
09:13:04|4058.28
09:13:05|4058.28
09:13:06|4058.28
09:13:07|4058.28
09:13:08|4058.28
09:13:09|4058.28
09:13:10|4058.28
09:13:11|4058.28
09:13:12|4058.28
09:13:13|4058.28
09:13:14|4058.28
09:13:15|4058.28
09:13:16|4058.28
09:13:18|4058.28
09:13:18|4058.28
09:13:19|4062.24
09:13:20|4062.24
09:13:21|4062.24
09:13:22|4065.69
09:13:24|4065.69
09:13:24|4065.69
09:13:25|4061.92
09:13:27|4061.92
09:13:28|4061.92
09:13:29|4061.92
09:13:29|4060.5
09:13:30|4059.45
09:13:32|4059.45
09:13:32|4059.45
09:13:33|4059.97
09:13:35|4062.12
09:13:35|4062.12
09:13:36|4062.12
09:13:38|4064.5
09:13:38|4064.5
09:13:39|4064.5
09:13:40|4064.5
09:13:41|4063.07
09:13:42|4066.35
09:13:43|4066.35
09:13:44|4065.81
09:13:46|4062.42
09:13:46|4062.42
09:13:48|4062.42
09:13:49|4062.42
09:13:50|4062.42
09:13:52|4062.42
09:13:52|4062.42
09:13:53|4062.42
09:13:55|4056.22
09:13:56|4058.92
09:13:57|4058.92
09:13:58|4058.92
09:13:59|4058.92
09:14:00|4061.59
09:14:01|4051.63
09:14:02|4051.63
09:14:03|4051.63
09:14:04|4058.5
09:14:05|4058.5
09:14:06|4058.5
09:14:07|4052.18
09:14:08|4052.18
09:14:09|4056.94
09:14:10|4058.3
09:14:11|4058.3
09:14:12|4058.3
09:14:13|4058.3
09:14:14|4058.3
09:14:15|4058.3
09:14:16|4058.3
09:14:17|4058.3
09:14:18|4058.3
09:14:19|4058.3
09:14:20|4058.3
09:14:21|4058.3
09:14:22|4053.25
09:14:23|4053.25
09:14:24|4049.98
09:14:25|4049.98
09:14:26|4061.58
09:14:27|4046.13
09:14:28|4048.
09:14:29|4037.78
09:14:30|4028.
09:14:31|4029.84
09:14:32|4032.79
09:14:33|4035.38
09:14:34|4035.38
09:14:35|4044.62
09:14:36|4044.62
09:14:37|4045.37
09:14:38|4045.37
09:14:39|4045.37
09:14:40|4045.37
09:14:41|4043.96
09:14:42|4043.96
09:14:43|4043.96
09:14:44|4043.96
09:14:45|4043.96
09:14:46|4043.96
09:14:47|4040.82
09:14:48|4040.82
09:14:50|4040.82
09:14:51|4040.82
09:14:52|4040.82
09:14:52|4043.82
09:14:54|4041.82
09:14:54|4041.82
09:14:56|4041.82
09:14:58|4041.82
09:14:58|4045.31
09:14:59|4045.31
09:15:00|4045.31
09:15:01|4045.31
09:15:02|4040.56
09:15:03|4040.56
09:15:04|4040.56
09:15:05|4038.81
09:15:06|4036.93
09:15:07|4034.85
09:15:08|4034.85
09:15:09|4034.85
09:15:11|4034.85
09:15:11|4033.88
09:15:12|4033.88
09:15:13|4033.88
09:15:15|4033.88
09:15:16|4032.01
09:15:17|4035.46
09:15:18|4035.46
09:15:18|4035.46
09:15:19|4035.69
09:15:21|4035.69
09:15:21|4035.69
09:15:23|4035.69
09:15:24|4035.69
09:15:25|4035.69
09:15:26|4035.69
09:15:27|4040.63
09:15:28|4040.63
09:15:29|4041.23
09:15:30|4039.39
09:15:31|4039.39
09:15:32|4039.39
09:15:33|4039.39
09:15:34|4039.39
09:15:35|4039.39
09:15:36|4039.39
09:15:37|4043.02
09:15:38|4043.02
09:15:39|4043.02
09:15:40|4043.02
09:15:41|4043.02
09:15:42|4043.02
09:15:43|4023.46
09:15:44|4023.46
09:15:45|4028.77
09:15:46|4028.77
09:15:47|4028.77
09:15:48|4028.77
09:15:49|4028.77
09:15:51|4028.77
09:15:52|4026.5
09:15:53|4026.5
09:15:54|4026.5
09:15:56|4028.54
09:15:56|4028.54
09:15:58|4030.
09:15:59|4030.
09:16:00|4034.03
09:16:01|4024.01
09:16:03|4023.96
09:16:03|4021.3
09:16:04|4029.
09:16:05|4025.78
09:16:07|4025.78
09:16:07|4023.32
09:16:09|4023.32
09:16:09|4023.32
09:16:11|4023.32
09:16:11|4022.7
09:16:12|4022.7
09:16:13|4022.7
09:16:15|4022.7
09:16:16|4022.7
09:16:17|4022.7
09:16:17|4022.7
09:16:18|4022.7
09:16:19|4020.
09:16:21|4015.85
09:16:22|4015.85
09:16:23|4023.
09:16:24|4023.
09:16:24|4023.
09:16:25|4023.
09:16:27|4023.
09:16:27|4015.78
09:16:29|4015.
09:16:29|4009.48
09:16:31|4019.37
09:16:31|4019.37
09:16:33|4019.37
09:16:34|4019.37
09:16:35|4019.37
09:16:35|4005.
09:16:36|4003.
09:16:38|4004.48
09:16:39|4004.48
09:16:39|4004.48
09:16:40|4003.
09:16:42|4003.01
09:16:42|4001.
09:16:43|4000.
09:16:44|3999.99
09:16:45|3998.28
09:16:47|3994.22
09:16:48|3995.83
09:16:49|3994.45
09:16:49|3998.23
09:16:51|3998.23
09:16:52|4000.99
09:16:53|4003.98
09:16:54|4003.98
09:16:55|4003.98
09:16:56|4003.98
09:16:58|4005.77
09:16:58|4005.77
09:17:00|4002.
09:17:02|4002.
09:17:02|3993.
09:17:04|3993.
09:17:05|3993.
09:17:06|3990.9
09:17:07|3990.
09:17:08|3991.92
09:17:09|3989.38
09:17:10|3989.38
09:17:11|3993.75
09:17:12|3993.75
09:17:13|3993.75
09:17:14|3993.75
09:17:15|4000.
09:17:16|4001.7
09:17:16|4005.5
09:17:18|4006.23
09:17:18|4006.23
09:17:20|4006.23
09:17:21|4006.23
09:17:22|4001.79
09:17:23|4001.79
09:17:24|3997.04
09:17:25|3997.04
09:17:26|3997.04
09:17:27|3997.04
09:17:28|4000.24
09:17:29|4000.24
09:17:30|4000.24
09:17:31|4000.24
09:17:32|4000.24
09:17:33|4000.96
09:17:33|4000.96
09:17:35|4000.96
09:17:35|4000.96
09:17:37|4000.96
09:17:38|4000.96
09:17:39|4000.96
09:17:40|4000.96
09:17:41|4000.96
09:17:42|4005.41
09:17:43|4005.41
09:17:44|4005.41
09:17:45|4005.56
09:17:46|4005.56
09:17:47|4006.16
09:17:48|4006.16
09:17:49|4009.93
09:17:50|4009.93
09:17:51|4013.
09:17:52|4014.97
09:17:53|4014.89
09:17:54|4017.91
09:17:55|4021.69
09:17:56|4022.86
09:17:57|4022.86
09:17:58|4020.28
09:17:59|4020.28
09:18:00|4020.28
09:18:01|4017.83
09:18:02|4018.46
09:18:03|4020.58
09:18:04|4020.58
09:18:06|4025.28
09:18:06|4025.28
09:18:07|4025.28
09:18:09|4025.28
09:18:10|4025.28
09:18:11|4025.28
09:18:12|4030.54
09:18:13|4030.54
09:18:14|4028.67
09:18:15|4028.24
09:18:16|4028.24
09:18:17|4028.06
09:18:18|4028.06
09:18:19|4024.87
09:18:20|4024.87
09:18:21|4024.87
09:18:22|4025.11
09:18:23|4027.25
09:18:24|4032.69
09:18:25|4034.8
09:18:26|4034.8
09:18:27|4037.5
09:18:28|4037.5
09:18:29|4037.5
09:18:30|4034.1
09:18:31|4028.24
09:18:33|4025.89
09:18:33|4030.73
09:18:35|4030.73
09:18:35|4030.73
09:18:36|4030.73
09:18:37|4033.12
09:18:39|4030.27
09:18:39|4030.27
09:18:40|4033.22
09:18:42|4033.22
09:18:43|4033.22
09:18:43|4033.22
09:18:45|4035.86
09:18:45|4034.75
09:18:47|4036.28
09:18:48|4035.83
09:18:48|4037.11
09:18:49|4035.18
09:18:50|4035.57
09:18:51|4037.65
09:18:53|4035.81
09:18:55|4037.82
09:18:57|4038.6
09:18:58|4037.76
09:18:59|4037.76
09:19:00|4039.76
09:19:01|4041.22
09:19:02|4041.22
09:19:03|4040.2
09:19:04|4041.55
09:19:05|4042.15
09:19:06|4039.32
09:19:07|4039.67
09:19:08|4041.7
09:19:09|4039.15
09:19:10|4039.15
09:19:11|4039.15
09:19:12|4039.15
09:19:13|4035.8
09:19:14|4035.8
09:19:15|4035.8
09:19:16|4040.54
09:19:17|4040.83
09:19:18|4038.68
09:19:19|4038.68
09:19:20|4043.64
09:19:21|4043.64
09:19:22|4041.57
09:19:23|4041.57
09:19:24|4041.57
09:19:25|4044.68
09:19:26|4044.68
09:19:27|4045.45
09:19:28|4044.19
09:19:29|4044.19
09:19:30|4044.19
09:19:31|4047.36
09:19:32|4047.36
09:19:33|4046.69
09:19:34|4045.26
09:19:35|4044.68
09:19:36|4047.16
09:19:37|4047.16
09:19:38|4049.99
09:19:39|4049.99
09:19:40|4044.68
09:19:41|4046.19
09:19:42|4046.19
09:19:43|4046.19
09:19:44|4046.19
09:19:45|4042.68
09:19:46|4040.85
09:19:47|4040.85
09:19:48|4040.85
09:19:49|4039.89
09:19:50|4039.89
09:19:51|4039.89
09:19:52|4036.53
09:19:53|4036.53
09:19:54|4036.53
09:19:55|4032.54
09:19:56|4032.13
09:19:57|4032.13
09:19:58|4032.13
09:19:59|4032.92
09:20:00|4032.92
09:20:01|4033.57
09:20:02|4033.63
09:20:04|4030.53
09:20:05|4030.09
09:20:06|4027.33
09:20:06|4026.69
09:20:08|4026.18
09:20:08|4026.18
09:20:10|4026.18
09:20:10|4024.51
09:20:12|4022.06
09:20:12|4022.3
09:20:13|4022.56
09:20:14|4018.87
09:20:15|4019.57
09:20:16|4022.46
09:20:18|4022.46
09:20:18|4022.08
09:20:19|4022.08
09:20:21|4022.08
09:20:22|4021.26
09:20:23|4019.44
09:20:24|4018.19
09:20:25|4018.19
09:20:26|4018.59
09:20:27|4018.59
09:20:28|4018.18
09:20:29|4015.78
09:20:30|4015.78
09:20:31|4013.66
09:20:32|4011.68
09:20:33|4011.68
09:20:34|4011.67
09:20:35|4011.42
09:20:36|4011.42
09:20:37|4011.42
09:20:38|4011.42
09:20:39|4008.38
09:20:40|4005.79
09:20:41|4007.52
09:20:42|4006.7
09:20:43|4005.42
09:20:44|4006.44
09:20:45|4009.37
09:20:46|4011.53
09:20:47|4015.34
09:20:48|4015.34
09:20:49|4015.34
09:20:50|4015.34
09:20:51|4015.34
09:20:52|4019.77
09:20:53|4019.77
09:20:54|4023.2
09:20:56|4020.12
09:20:57|4020.11
09:20:58|4020.11
09:20:59|4020.11
09:21:01|4020.11
09:21:02|4024.05
09:21:03|4026.43
09:21:04|4028.88
09:21:05|4028.88
09:21:06|4034.8
09:21:07|4033.24
09:21:08|4033.24
09:21:09|4033.24
09:21:10|4033.39
09:21:11|4035.15
09:21:12|4035.15
09:21:13|4035.15
09:21:15|4035.58
09:21:15|4035.91
09:21:16|4035.91
09:21:18|4035.91
09:21:19|4035.91
09:21:20|4035.91
09:21:21|4033.64
09:21:22|4024.09
09:21:23|4031.97
09:21:24|4031.97
09:21:25|4031.97
09:21:25|4030.17
09:21:27|4030.17
09:21:28|4030.17
09:21:28|4027.56
09:21:30|4026.99
09:21:31|4030.76
09:21:32|4030.76
09:21:33|4029.12
09:21:34|4032.03
09:21:35|4033.97
09:21:36|4037.02
09:21:37|4037.02
09:21:38|4035.04
09:21:39|4035.42
09:21:40|4032.19
09:21:41|4035.42
09:21:42|4032.89
09:21:43|4032.7
09:21:44|4032.7
09:21:45|4032.69
09:21:46|4032.69
09:21:47|4034.75
09:21:47|4034.75
09:21:48|4034.75
09:21:50|4030.77
09:21:51|4030.26
09:21:52|4027.86
09:21:52|4027.86
09:21:53|4023.61
09:21:54|4023.61
09:21:56|4023.61
09:21:58|4018.67
09:21:59|4018.67
09:22:00|4018.68
09:22:01|4013.95
09:22:02|4014.96
09:22:03|4017.88
09:22:05|4018.6
09:22:05|4018.6
09:22:06|4018.6
09:22:07|4018.61
09:22:08|4018.81
09:22:09|4018.81
09:22:11|4018.81
09:22:11|4020.97
09:22:12|4015.61
09:22:14|4015.61
09:22:14|4018.05
09:22:16|4015.
09:22:17|4017.9
09:22:18|4017.9
09:22:19|4017.9
09:22:20|4017.9
09:22:21|4017.9
09:22:22|4019.13
09:22:23|4019.13
09:22:24|4019.13
09:22:25|4017.14
09:22:26|4017.14
09:22:27|4020.73
09:22:28|4020.73
09:22:29|4020.73
09:22:29|4025.26
09:22:30|4025.26
09:22:32|4025.26
09:22:33|4025.26
09:22:34|4025.26
09:22:35|4031.2
09:22:36|4031.77
09:22:36|4034.01
09:22:37|4031.99
09:22:39|4031.99
09:22:40|4032.42
09:22:41|4032.42
09:22:42|4032.42
09:22:43|4032.51
09:22:44|4037.81
09:22:44|4037.81
09:22:45|4037.81
09:22:47|4034.97
09:22:48|4034.97
09:22:49|4032.51
09:22:50|4032.51
09:22:51|4032.51
09:22:52|4032.51
09:22:53|4032.51
09:22:54|4032.51
09:22:54|4029.79
09:22:55|4029.79
09:22:57|4029.79
09:22:59|4029.79
09:22:59|4032.67
09:23:01|4030.74
09:23:01|4030.74
09:23:02|4028.61
09:23:03|4029.04
09:23:05|4030.18
09:23:06|4030.18
09:23:07|4030.18
09:23:07|4030.18
09:23:08|4030.18
09:23:10|4030.18
09:23:11|4031.89
09:23:11|4031.89
09:23:12|4034.5
09:23:13|4034.5
09:23:15|4034.5
09:23:15|4034.5
09:23:16|4034.5
09:23:17|4034.5
09:23:19|4034.5
09:23:20|4038.58
09:23:21|4038.58
09:23:22|4038.58
09:23:22|4038.58
09:23:24|4038.58
09:23:25|4038.58
09:23:26|4038.58
09:23:27|4038.58
09:23:28|4038.58
09:23:28|4038.58
09:23:29|4038.58
09:23:31|4038.58
09:23:31|4038.58
09:23:33|4038.58
09:23:34|4038.58
09:23:35|4038.58
09:23:35|4038.58
09:23:36|4038.58
09:23:37|4038.58
09:23:39|4038.58
09:23:40|4038.58
09:23:41|4038.58
09:23:42|4038.26
09:23:42|4038.26
09:23:43|4038.26
09:23:45|4038.26
09:23:46|4038.26
09:23:46|4038.26
09:23:48|4038.26
09:23:48|4038.26
09:23:49|4038.26
09:23:51|4034.75
09:23:51|4034.75
09:23:53|4034.75
09:23:54|4034.75
09:23:54|4034.25
09:23:56|4037.1
09:23:56|4031.16
09:23:58|4031.16
09:24:00|4030.83
09:24:00|4036.03
09:24:02|4036.03
09:24:03|4036.91
09:24:04|4036.91
09:24:05|4036.91
09:24:06|4036.91
09:24:07|4036.91
09:24:08|4036.91
09:24:09|4036.91
09:24:10|4033.69
09:24:11|4033.69
09:24:12|4033.69
09:24:13|4031.65
09:24:14|4031.65
09:24:15|4031.84
09:24:16|4031.84
09:24:17|4031.84
09:24:18|4031.84
09:24:19|4031.84
09:24:20|4031.84
09:24:21|4031.84
09:24:22|4031.84
09:24:23|4031.84
09:24:24|4026.68
09:24:25|4026.68
09:24:26|4026.68
09:24:27|4026.68
09:24:28|4026.68
09:24:29|4026.68
09:24:30|4026.68
09:24:31|4026.68
09:24:32|4026.68
09:24:34|4026.68
09:24:34|4031.39
09:24:35|4031.39
09:24:37|4031.39
09:24:37|4023.72
09:24:38|4023.72
09:24:39|4023.72
09:24:40|4023.72
09:24:41|4025.46
09:24:42|4023.85
09:24:43|4023.72
09:24:44|4023.72
09:24:45|4022.07
09:24:46|4022.07
09:24:48|4022.07
09:24:48|4015.78
09:24:49|4015.14
09:24:50|4017.36
09:24:52|4017.46
09:24:52|4017.46
09:24:54|4015.
09:24:55|4011.38
09:24:57|4011.38
09:24:57|4011.26
09:24:59|4010.
09:25:00|4010.19
09:25:02|4010.19
09:25:02|4010.19
09:25:03|4008.84
09:25:04|4010.75
09:25:05|4010.75
09:25:06|4008.2
09:25:07|4016.32
09:25:08|4016.32
09:25:09|4017.32
09:25:10|4017.32
09:25:11|4021.23
09:25:12|4021.23
09:25:13|4023.72
09:25:14|4023.72
09:25:15|4023.72
09:25:16|4023.72
09:25:17|4023.87
09:25:18|4023.87
09:25:19|4023.87
09:25:20|4018.03
09:25:21|4018.03
09:25:22|4018.03
09:25:23|4016.39
09:25:24|4005.75
09:25:25|4011.51
09:25:26|4011.51
09:25:27|4011.51
09:25:28|4010.5
09:25:29|4010.5
09:25:30|4010.55
09:25:31|4005.41
09:25:32|4005.41
09:25:33|4003.81
09:25:34|4003.81
09:25:35|4003.81
09:25:36|4003.64
09:25:37|4001.18
09:25:38|4001.18
09:25:39|3998.
09:25:40|3996.34
09:25:41|3992.8
09:25:42|3992.56
09:25:43|3994.36
09:25:44|3994.36
09:25:45|3991.93
09:25:46|3991.93
09:25:47|3992.91
09:25:48|3992.91
09:25:49|3992.91
09:25:50|3992.91
09:25:51|3992.91
09:25:52|3992.91
09:25:53|3992.47
09:25:54|3992.47
09:25:55|3989.38
09:25:56|3989.14
09:25:57|3988.6
09:25:58|3988.6
09:25:59|3988.6
09:26:01|3988.09
09:26:02|3984.18
09:26:03|3984.18
09:26:05|3994.25
09:26:06|3996.24
09:26:07|3998.2
09:26:08|3998.2
09:26:09|3999.12
09:26:10|3998.6
09:26:11|4005.52
09:26:12|4005.52
09:26:13|4005.52
09:26:14|4005.52
09:26:15|4005.52
09:26:16|4007.83
09:26:17|4004.62
09:26:18|4004.62
09:26:19|4004.62
09:26:20|4004.62
09:26:21|4003.42
09:26:22|4003.42
09:26:23|3999.72
09:26:24|3999.72
09:26:26|3998.6
09:26:26|3998.6
09:26:27|3998.6
09:26:28|3998.6
09:26:29|3998.6
09:26:30|3993.85
09:26:31|3993.85
09:26:32|3993.85
09:26:33|3996.5
09:26:34|3997.2
09:26:35|3998.37
09:26:36|3998.37
09:26:37|3998.37
09:26:38|3993.73
09:26:39|3990.03
09:26:40|3990.03
09:26:41|3990.03
09:26:42|3990.03
09:26:43|3990.03
09:26:44|3984.91
09:26:46|3982.51
09:26:47|3982.51
09:26:48|3982.26
09:26:49|3987.08
09:26:50|3988.74
09:26:51|3980.68
09:26:52|3985.04
09:26:53|3982.15
09:26:54|3985.03
09:26:55|3983.47
09:26:56|3983.37
09:26:57|3985.88
09:26:58|3984.92
09:26:59|3980.
09:27:00|3980.
09:27:02|3984.33
09:27:03|3984.33
09:27:03|3989.49
09:27:05|3992.23
09:27:05|3992.23
09:27:06|3992.23
09:27:07|3991.42
09:27:09|3991.42
09:27:10|3991.42
09:27:10|3991.42
09:27:12|3989.59
09:27:13|3987.49
09:27:13|3987.49
09:27:15|3987.49
09:27:15|3987.49
09:27:17|3985.13
09:27:18|3985.13
09:27:19|3985.13
09:27:20|3980.
09:27:21|3975.
09:27:22|3975.77
09:27:23|3975.78
09:27:24|3975.78
09:27:25|3975.78
09:27:26|3975.78
09:27:27|3971.1
09:27:28|3969.98
09:27:29|3965.84
09:27:30|3965.84
09:27:31|3972.04
09:27:32|3960.
09:27:32|3958.
09:27:34|3960.01
09:27:35|3960.01
09:27:35|3960.01
09:27:37|3966.81
09:27:38|3966.81
09:27:39|3964.3
09:27:39|3961.04
09:27:40|3961.47
09:27:42|3961.47
09:27:43|3961.47
09:27:44|3975.27
09:27:45|3958.
09:27:46|3958.
09:27:47|3958.01
09:27:48|3957.23
09:27:49|3952.64
09:27:49|3952.64
09:27:50|3952.64
09:27:52|3951.54
09:27:53|3950.
09:27:53|3948.99
09:27:54|3939.42
09:27:55|3939.42
09:27:57|3940.21
09:27:58|3942.9
09:27:59|3942.9
09:28:00|3942.9
09:28:01|3953.34
09:28:03|3952.92
09:28:04|3954.35
09:28:05|3954.8
09:28:07|3954.8
09:28:07|3957.7
09:28:08|3957.7
09:28:10|3957.7
09:28:10|3958.95
09:28:11|3958.95
09:28:12|3958.95
09:28:14|3961.04
09:28:14|3961.04
09:28:15|3958.76
09:28:16|3944.44
09:28:17|3944.44
09:28:18|3944.44
09:28:19|3944.44
09:28:20|3944.44
09:28:21|3944.44
09:28:23|3952.29
09:28:24|3952.29
09:28:25|3952.29
09:28:25|3948.33
09:28:27|3956.16
09:28:27|3961.85
09:28:29|3961.85
09:28:30|3961.85
09:28:31|3961.85
09:28:32|3961.85
09:28:33|3961.85
09:28:34|3961.85
09:28:35|3961.85
09:28:36|3961.85
09:28:37|3961.85
09:28:38|3961.85
09:28:39|3961.85
09:28:40|3961.85
09:28:41|3962.45
09:28:42|3963.59
09:28:43|3963.59
09:28:44|3963.59
09:28:45|3963.59
09:28:47|3955.22
09:28:47|3955.22
09:28:48|3961.05
09:28:49|3963.88
09:28:50|3963.88
09:28:51|3956.9
09:28:52|3956.9
09:28:53|3955.23
09:28:54|3955.23
09:28:55|3955.1
09:28:56|3955.1
09:28:57|3955.1
09:28:58|3955.92
09:28:59|3955.92
09:29:00|3955.92
09:29:01|3955.92
09:29:03|3955.9
09:29:04|3955.9
09:29:05|3961.23
09:29:06|3961.23
09:29:07|3961.23
09:29:08|3961.84
09:29:09|3961.84
09:29:10|3961.84
09:29:11|3964.87
09:29:12|3964.87
09:29:13|3964.87
09:29:14|3964.87
09:29:15|3964.87
09:29:16|3964.87
09:29:17|3954.53
09:29:18|3954.53
09:29:19|3954.53
09:29:20|3954.53
09:29:21|3958.6
09:29:22|3962.72
09:29:23|3962.72
09:29:24|3962.34
09:29:24|3962.34
09:29:26|3965.56
09:29:27|3965.56
09:29:27|3965.56
09:29:29|3957.74
09:29:30|3963.79
09:29:31|3963.79
09:29:32|3963.79
09:29:33|3963.79
09:29:34|3964.36
09:29:35|3964.36
09:29:36|3964.36
09:29:37|3964.36
09:29:38|3964.36
09:29:39|3963.8
09:29:40|3963.8
09:29:41|3969.06
09:29:42|3969.06
09:29:43|3969.68
09:29:44|3969.68
09:29:45|3972.26
09:29:46|3972.26
09:29:47|3972.26
09:29:48|3974.71
09:29:49|3974.79
09:29:50|3974.79
09:29:51|3974.79
09:29:52|3974.79
09:29:53|3974.79
09:29:55|3974.79
09:29:55|3974.79
09:29:57|3974.79
09:29:57|3974.79
09:29:58|3974.79
09:29:59|3974.79
09:30:00|3974.79
09:30:01|3974.79
09:30:02|3970.81
09:30:04|3967.54
09:30:05|3967.54
09:30:06|3970.88
09:30:07|3970.88
09:30:08|3970.88
09:30:09|3970.88
09:30:11|3971.33
09:30:11|3974.51
09:30:12|3975.29
09:30:13|3979.79
09:30:15|3982.41
09:30:15|3982.62
09:30:16|3982.62
09:30:17|3982.62
09:30:18|3982.62
09:30:19|3984.21
09:30:20|3984.21
09:30:21|3984.21
09:30:22|3984.21
09:30:23|3984.21
09:30:24|3984.21
09:30:25|3984.21
09:30:26|3986.84
09:30:27|3986.84
09:30:28|3990.9
09:30:29|3991.42
09:30:30|3991.42
09:30:31|3991.42
09:30:32|3991.42
09:30:33|3989.75
09:30:34|3991.41
09:30:35|3991.41
09:30:36|3991.41
09:30:37|3993.12
09:30:38|3993.12
09:30:39|3993.12
09:30:40|3995.08
09:30:41|3995.46
09:30:42|3995.46
09:30:43|3995.33
09:30:44|3991.48
09:30:45|3993.58
09:30:47|3993.58
09:30:47|3992.52
09:30:49|3992.52
09:30:50|3992.52
09:30:51|3992.47
09:30:51|3992.47
09:30:52|3992.47
09:30:54|3990.
09:30:55|3990.
09:30:56|3990.
09:30:56|3990.
09:30:57|3990.
09:30:59|3990.
09:31:00|3990.
09:31:00|3986.48
09:31:01|3982.88
09:31:03|3982.88
09:31:03|3983.28
09:31:05|3987.43
09:31:07|3987.92
09:31:08|3987.92
09:31:08|3987.92
09:31:10|3987.92
09:31:11|3991.64
09:31:12|3995.6
09:31:13|3995.6
09:31:14|3995.6
09:31:15|3995.6
09:31:16|3995.6
09:31:17|3998.64
09:31:18|3998.64
09:31:19|3998.58
09:31:20|4001.34
09:31:21|4001.34
09:31:22|4001.34
09:31:23|4004.04
09:31:23|4004.04
09:31:25|4005.68
09:31:27|4002.38
09:31:27|4002.38
09:31:28|4002.38
09:31:29|4002.38
09:31:30|4002.38
09:31:31|4005.51
09:31:32|4005.51
09:31:33|4005.51
09:31:34|4005.51
09:31:35|4005.51
09:31:36|4005.51
09:31:37|4005.51
09:31:38|4006.56
09:31:39|4005.08
09:31:40|4005.08
09:31:41|4005.08
09:31:42|4005.08
09:31:43|4005.08
09:31:44|4005.08
09:31:45|4005.08
09:31:46|4005.08
09:31:47|4005.22
09:31:48|4005.22
09:31:49|4005.22
09:31:50|4005.22
09:31:52|4002.19
09:31:53|4002.19
09:31:53|4002.19
09:31:54|4002.19
09:31:55|4002.19
09:31:57|4002.19
09:31:58|4002.19
09:31:59|4002.19
09:31:59|4002.19
09:32:01|4002.19
09:32:02|4003.78
09:32:03|4003.78
09:32:04|4003.78
09:32:05|4006.68
09:32:07|4008.63
09:32:08|4008.63
09:32:08|4008.63
09:32:10|4008.63
09:32:10|4010.98
09:32:12|4010.98
09:32:13|4007.9
09:32:14|4007.9
09:32:15|4007.9
09:32:15|4007.9
09:32:17|4007.9
09:32:18|4010.67
09:32:19|4010.67
09:32:20|4007.41
09:32:21|4007.41
09:32:22|4007.41
09:32:23|4003.95
09:32:23|4003.95
09:32:25|4003.95
09:32:26|4003.95
09:32:26|4003.95
09:32:28|3998.22
09:32:29|4008.4
09:32:30|4008.97
09:32:30|4008.97
09:32:31|4008.97
09:32:32|4010.69
09:32:34|4010.69
09:32:35|4003.67
09:32:35|4000.
09:32:37|4000.
09:32:38|4000.
09:32:39|4000.
09:32:40|4000.
09:32:40|4000.
09:32:41|4000.
09:32:43|3998.98
09:32:44|3998.98
09:32:45|3993.56
09:32:46|3993.56
09:32:47|3993.56
09:32:47|3992.85
09:32:49|3992.87
09:32:49|3992.87
09:32:51|3994.81
09:32:52|3994.81
09:32:53|3996.43
09:32:54|3998.85
09:32:55|3998.85
09:32:55|3998.85
09:32:56|3998.85
09:32:58|3998.85
09:32:58|3998.85
09:32:59|3998.85
09:33:01|3998.85
09:33:02|3994.
09:33:03|3994.
09:33:04|3991.39
09:33:05|3995.
09:33:06|3995.
09:33:08|3995.19
09:33:08|3988.32
09:33:09|3988.32
09:33:11|3994.24
09:33:12|3994.24
09:33:12|3994.24
09:33:14|3994.24
09:33:15|3994.24
09:33:15|3993.96
09:33:16|3993.96
09:33:18|3993.96
09:33:19|3993.96
09:33:20|3994.13
09:33:21|3994.13
09:33:22|3994.13
09:33:22|3994.13
09:33:23|3994.13
09:33:24|3997.65
09:33:25|3997.65
09:33:27|3999.19
09:33:27|3999.18
09:33:28|3997.49
09:33:29|3997.49
09:33:30|3996.34
09:33:32|3997.76
09:33:33|3997.76
09:33:33|3997.76
09:33:35|3999.28
09:33:36|4000.76
09:33:37|3998.97
09:33:38|3998.97
09:33:39|3998.97
09:33:39|3998.97
09:33:41|4000.35
09:33:42|3999.77
09:33:43|3999.77
09:33:44|3999.77
09:33:45|3999.77
09:33:46|4001.12
09:33:47|3999.6
09:33:48|3999.12
09:33:49|3999.28
09:33:50|4000.34
09:33:51|4000.34
09:33:52|4000.38
09:33:53|4001.87
09:33:54|4001.87
09:33:55|4003.71
09:33:56|4003.72
09:33:57|4005.08
09:33:58|4011.67
09:33:59|4016.58
09:34:00|4004.05
09:34:01|4004.05
09:34:02|4004.05
09:34:03|4004.05
09:34:04|4018.59
09:34:05|4018.59
09:34:06|4018.51
09:34:07|4018.51
09:34:09|4014.48
09:34:10|4014.48
09:34:11|4009.24
09:34:12|4009.25
09:34:14|4009.25
09:34:14|4009.25
09:34:15|4009.25
09:34:16|4015.29
09:34:17|4010.42
09:34:19|4009.08
09:34:20|4009.08
09:34:21|4009.08
09:34:22|4009.08
09:34:23|4005.27
09:34:23|4005.27
09:34:25|4005.27
09:34:25|4005.27
09:34:27|4006.79
09:34:27|4006.79
09:34:29|4006.79
09:34:29|4006.79
09:34:30|4006.79
09:34:31|4006.79
09:34:32|4006.79
09:34:34|4010.15
09:34:35|4010.15
09:34:35|4006.
09:34:37|4006.
09:34:38|4006.
09:34:38|4006.
09:34:39|4006.
09:34:40|4007.43
09:34:41|4007.43
09:34:42|4007.43
09:34:43|4007.43
09:34:44|4010.19
09:34:45|4010.19
09:34:47|4010.19
09:34:47|4004.52
09:34:49|4004.52
09:34:49|4004.52
09:34:50|4004.52
09:34:51|4004.52
09:34:52|4004.52
09:34:53|4008.18
09:34:54|4008.18
09:34:55|4008.18
09:34:56|4008.18
09:34:57|4008.18
09:34:59|4008.18
09:34:59|4008.18
09:35:00|4008.18
09:35:02|4008.18
09:35:03|4008.18
09:35:03|4008.18
09:35:04|4008.18
09:35:05|4009.59
09:35:06|4009.57
09:35:07|4009.57
09:35:09|4003.67
09:35:11|4003.67
09:35:12|4003.67
09:35:13|4010.19
09:35:14|4010.19
09:35:15|4010.19
09:35:16|4010.19
09:35:17|4010.19
09:35:18|4012.71
09:35:19|4012.71
09:35:20|4012.71
09:35:21|4012.71
09:35:22|4012.71
09:35:23|4012.71
09:35:24|4014.63
09:35:25|4014.63
09:35:26|4014.63
09:35:27|4014.63
09:35:28|4017.01
09:35:29|4021.69
09:35:30|4021.47
09:35:31|4021.47
09:35:32|4021.47
09:35:33|4021.47
09:35:34|4021.47
09:35:35|4021.47
09:35:36|4021.47
09:35:37|4023.78
09:35:38|4027.58
09:35:39|4023.78
09:35:40|4023.78
09:35:41|4023.78
09:35:42|4023.78
09:35:43|4023.78
09:35:44|4023.78
09:35:45|4025.11
09:35:46|4025.11
09:35:47|4025.11
09:35:48|4025.11
09:35:49|4025.11
09:35:50|4023.04
09:35:51|4023.04
09:35:52|4023.04
09:35:53|4023.04
09:35:54|4023.04
09:35:55|4023.04
09:35:56|4023.04
09:35:57|4023.04
09:35:58|4024.49
09:35:59|4024.49
09:36:00|4023.78
09:36:01|4023.78
09:36:02|4023.78
09:36:03|4023.78
09:36:04|4024.66
09:36:05|4024.66
09:36:06|4024.66
09:36:07|4024.66
09:36:09|4024.67
09:36:10|4023.48
09:36:11|4023.48
09:36:13|4023.48
09:36:13|4023.48
09:36:14|4023.48
09:36:15|4023.48
09:36:16|4023.48
09:36:17|4023.48
09:36:18|4023.48
09:36:19|4023.48
09:36:20|4023.6
09:36:21|4023.6
09:36:22|4023.6
09:36:23|4023.19
09:36:24|4023.19
09:36:25|4023.19
09:36:26|4023.19
09:36:27|4023.19
09:36:28|4023.19
09:36:29|4023.19
09:36:30|4023.19
09:36:31|4023.19
09:36:32|4024.59
09:36:33|4024.59
09:36:34|4024.59
09:36:35|4024.59
09:36:36|4024.59
09:36:37|4024.59
09:36:38|4024.59
09:36:39|4024.26
09:36:40|4024.24
09:36:41|4024.24
09:36:42|4024.24
09:36:43|4024.24
09:36:44|4024.24
09:36:45|4024.24
09:36:46|4024.24
09:36:47|4024.24
09:36:48|4029.25
09:36:49|4027.77
09:36:50|4027.77
09:36:51|4021.96
09:36:52|4021.86
09:36:53|4021.86
09:36:54|4021.86
09:36:55|4021.86
09:36:56|4019.79
09:36:57|4016.53
09:36:58|4016.53
09:36:59|4016.53
09:37:00|4020.
09:37:01|4020.
09:37:02|4020.
09:37:03|4020.
09:37:04|4012.28
09:37:05|4012.42
09:37:06|4012.42
09:37:07|4012.42
09:37:08|4008.01
09:37:09|4007.84
09:37:11|4007.84
09:37:11|4007.84
09:37:13|4007.84
09:37:14|4004.52
09:37:15|4004.52
09:37:16|4005.86
09:37:17|4005.82
09:37:18|4005.82
09:37:19|4005.82
09:37:20|4005.82
09:37:21|4008.64
09:37:22|4008.68
09:37:23|4008.68
09:37:24|4009.58
09:37:25|4010.34
09:37:26|4010.34
09:37:27|4010.34
09:37:28|4010.34
09:37:29|4010.34
09:37:30|4013.26
09:37:31|4013.26
09:37:32|4013.26
09:37:33|4013.26
09:37:35|4013.26
09:37:35|4013.26
09:37:37|4012.87
09:37:37|4012.87
09:37:38|4012.87
09:37:40|4012.87
09:37:41|4012.87
09:37:42|4012.87
09:37:43|4012.87
09:37:44|4012.87
09:37:45|4012.87
09:37:45|4012.87
09:37:46|4012.87
09:37:48|4019.09
09:37:48|4019.09
09:37:50|4019.09
09:37:50|4019.09
09:37:52|4019.09
09:37:53|4019.09
09:37:54|4019.09
09:37:55|4019.09
09:37:56|4019.09
09:37:57|4019.09
09:37:57|4019.09
09:37:59|4019.09
09:38:00|4019.09
09:38:01|4019.09
09:38:02|4019.09
09:38:02|4019.09
09:38:04|4022.47
09:38:05|4022.47
09:38:05|4022.47
09:38:06|4022.47
09:38:08|4022.47
09:38:09|4020.57
09:38:10|4019.09
09:38:10|4019.09
09:38:12|4019.09
09:38:13|4019.09
09:38:15|4019.09
09:38:15|4019.09
09:38:16|4022.23
09:38:17|4022.23
09:38:18|4019.89
09:38:19|4019.89
09:38:20|4019.89
09:38:21|4019.89
09:38:22|4019.89
09:38:23|4019.89
09:38:24|4019.89
09:38:25|4021.73
09:38:26|4021.73
09:38:27|4024.42
09:38:28|4026.45
09:38:29|4026.45
09:38:30|4022.26
09:38:31|4022.26
09:38:32|4022.26
09:38:33|4022.26
09:38:34|4022.26
09:38:35|4022.26
09:38:36|4022.26
09:38:37|4022.26
09:38:38|4022.26
09:38:39|4022.26
09:38:40|4025.69
09:38:41|4025.69
09:38:42|4025.69
09:38:43|4025.69
09:38:44|4025.69
09:38:45|4025.69
09:38:46|4025.69
09:38:47|4025.69
09:38:48|4025.69
09:38:49|4025.69
09:38:50|4025.69
09:38:51|4021.14
09:38:52|4021.14
09:38:53|4020.67
09:38:54|4020.67
09:38:55|4020.67
09:38:56|4020.67
09:38:58|4020.67
09:38:59|4020.67
09:39:00|4020.67
09:39:01|4020.67
09:39:02|4020.67
09:39:02|4020.67
09:39:04|4020.84
09:39:04|4020.84
09:39:05|4020.97
09:39:07|4018.09
09:39:07|4018.09
09:39:08|4018.09
09:39:10|4018.09
09:39:11|4018.09
09:39:12|4018.09
09:39:13|4018.09
09:39:15|4018.09
09:39:15|4018.09
09:39:16|4018.09
09:39:17|4018.09
09:39:18|4023.59
09:39:19|4023.59
09:39:20|4016.82
09:39:21|4016.82
09:39:22|4016.82
09:39:23|4016.82
09:39:24|4016.82
09:39:25|4016.82
09:39:26|4016.82
09:39:27|4016.82
09:39:28|4016.82
09:39:29|4016.82
09:39:30|4016.82
09:39:31|4016.82
09:39:32|4016.82
09:39:33|4016.82
09:39:34|4015.28
09:39:35|4015.28
09:39:36|4015.28
09:39:37|4015.28
09:39:38|4018.09
09:39:39|4018.09
09:39:40|4018.09
09:39:41|4018.09
09:39:42|4017.31
09:39:43|4017.31
09:39:44|4017.31
09:39:45|4017.31
09:39:46|4017.31
09:39:47|4017.31
09:39:48|4017.31
09:39:49|4017.31
09:39:50|4017.31
09:39:51|4017.31
09:39:52|4017.31
09:39:53|4017.31
09:39:54|4017.31
09:39:55|4024.06
09:39:56|4023.79
09:39:57|4023.79
09:39:58|4024.97
09:39:59|4024.96
09:40:00|4024.96
09:40:01|4024.96
09:40:02|4024.96
09:40:03|4024.96
09:40:04|4024.96
09:40:05|4024.96
09:40:06|4024.96
09:40:07|4024.96
09:40:08|4024.96
09:40:09|4024.96
09:40:10|4024.96
09:40:11|4024.96
09:40:12|4024.96
09:40:14|4018.82
09:40:15|4018.82
09:40:17|4018.82
09:40:17|4018.82
09:40:18|4020.27
09:40:19|4020.27
09:40:20|4020.27
09:40:21|4020.27
09:40:22|4020.27
09:40:23|4022.12
09:40:24|4022.12
09:40:25|4021.54
09:40:26|4021.12
09:40:27|4021.12
09:40:28|4018.13
09:40:30|4018.13
09:40:30|4018.13
09:40:32|4018.13
09:40:32|4018.13
09:40:33|4015.91
09:40:35|4017.31
09:40:35|4017.31
09:40:36|4017.31
09:40:37|4017.31
09:40:38|4017.31
09:40:40|4017.31
09:40:40|4013.31
09:40:41|4012.42
09:40:42|4012.42
09:40:43|4010.
09:40:45|4010.
09:40:45|4010.38
09:40:46|4010.38
09:40:48|4009.53
09:40:48|4011.
09:40:49|4011.
09:40:50|4012.03
09:40:51|4012.03
09:40:52|4013.29
09:40:54|4013.29
09:40:54|4013.33
09:40:55|4015.38
09:40:56|4015.38
09:40:57|4015.38
09:40:58|4015.38
09:40:59|4015.38
09:41:00|4015.38
09:41:01|4010.62
09:41:02|4010.62
09:41:03|4010.62
09:41:04|4010.62
09:41:05|4009.92
09:41:06|4009.92
09:41:07|4009.92
09:41:08|4009.92
09:41:09|4009.92
09:41:10|4009.92
09:41:11|4009.92
09:41:12|4010.17
09:41:14|4010.17
09:41:14|4010.17
09:41:16|4010.17
09:41:17|4010.17
09:41:18|4015.38
09:41:19|4015.38
09:41:20|4015.38
09:41:21|4015.38
09:41:22|4015.38
09:41:23|4015.38
09:41:23|4015.38
09:41:25|4015.38
09:41:26|4015.38
09:41:27|4015.38
09:41:28|4024.96
09:41:29|4024.96
09:41:30|4020.98
09:41:31|4020.98
09:41:32|4020.98
09:41:33|4020.98
09:41:34|4020.98
09:41:35|4020.98
09:41:36|4020.98
09:41:36|4020.98
09:41:37|4020.98
09:41:39|4020.98
09:41:40|4020.98
09:41:41|4020.98
09:41:42|4020.98
09:41:43|4020.98
09:41:44|4020.98
09:41:45|4020.98
09:41:45|4020.98
09:41:47|4020.98
09:41:47|4020.98
09:41:49|4020.98
09:41:49|4020.98
09:41:51|4020.98
09:41:52|4020.98
09:41:53|4015.71
09:41:53|4015.71
09:41:55|4015.71
09:41:56|4015.71
09:41:57|4015.71
09:41:58|4015.71
09:41:58|4015.71
09:42:00|4015.71
09:42:01|4016.56
09:42:02|4017.11
09:42:03|4017.11
09:42:04|4017.11
09:42:05|4017.11
09:42:06|4017.11
09:42:07|4017.11
09:42:07|4017.11
09:42:09|4017.11
09:42:09|4017.11
09:42:11|4011.59
09:42:12|4011.59
09:42:13|4011.59
09:42:14|4011.59
09:42:15|4011.59
09:42:16|4009.02
09:42:17|4009.25
09:42:18|4012.07
09:42:20|4012.07
09:42:20|4012.07
09:42:22|4012.07
09:42:23|4012.07
09:42:23|4012.07
09:42:24|4012.07
09:42:26|4010.84
09:42:27|4010.84
09:42:28|4010.84
09:42:28|4012.07
09:42:30|4012.47
09:42:31|4012.47
09:42:32|4010.48
09:42:33|4012.18
09:42:33|4012.18
09:42:35|4012.18
09:42:36|4012.18
09:42:37|4012.18
09:42:38|4012.18
09:42:38|4012.18
09:42:40|4012.18
09:42:41|4012.18
09:42:42|4012.18
09:42:43|4012.18
09:42:44|4012.18
09:42:45|4012.18
09:42:46|4012.18
09:42:47|4012.18
09:42:48|4012.2
09:42:49|4012.84
09:42:50|4012.84
09:42:51|4012.84
09:42:52|4012.84
09:42:53|4012.84
09:42:54|4012.84
09:42:55|4012.84
09:42:56|4016.02
09:42:57|4016.02
09:42:58|4010.
09:42:59|4010.
09:43:00|4010.
09:43:01|4010.
09:43:02|4010.
09:43:03|4010.
09:43:04|4010.
09:43:06|4010.
09:43:06|4010.
09:43:07|4010.
09:43:08|4010.
09:43:09|4010.
09:43:10|4010.
09:43:11|4010.
09:43:12|4010.
09:43:13|4010.
09:43:14|4010.
09:43:15|4010.
09:43:17|4010.
09:43:18|4010.
09:43:18|4010.
09:43:20|4010.
09:43:21|4010.
09:43:22|4010.
09:43:23|4010.
09:43:24|4010.
09:43:26|4006.75
09:43:27|4006.75
09:43:27|4005.38
09:43:29|4005.72
09:43:29|4006.25
09:43:31|4006.22
09:43:32|4006.22
09:43:33|4006.22
09:43:33|4006.22
09:43:35|4004.52
09:43:35|4004.52
09:43:36|4004.52
09:43:37|4004.52
09:43:38|4001.86
09:43:39|4002.1
09:43:41|4002.51
09:43:42|4002.51
09:43:43|4003.77
09:43:43|4003.77
09:43:44|4003.77
09:43:45|4003.77
09:43:46|4004.98
09:43:47|4004.98
09:43:48|4004.98
09:43:50|4006.12
09:43:51|4006.79
09:43:51|4006.79
09:43:52|4006.79
09:43:53|4006.79
09:43:54|4006.79
09:43:55|4007.61
09:43:56|4010.56
09:43:57|4011.18
09:43:59|4010.94
09:44:00|4008.88
09:44:00|4008.88
09:44:02|4004.45
09:44:03|4004.23
09:44:04|4003.61
09:44:05|4003.61
09:44:06|4001.87
09:44:06|4001.1
09:44:08|4001.7
09:44:09|4001.77
09:44:10|4001.36
09:44:10|4003.01
09:44:11|4002.36
09:44:13|4000.62
09:44:14|4000.
09:44:14|4000.
09:44:16|4000.
09:44:17|4001.5
09:44:18|4001.5
09:44:19|4001.5
09:44:20|4000.78
09:44:21|4000.78
09:44:22|4000.78
09:44:23|4000.78
09:44:24|4006.57
09:44:25|4006.57
09:44:27|4002.77
09:44:27|4002.77
09:44:28|4002.77
09:44:30|4002.77
09:44:31|4002.77
09:44:33|4002.77
09:44:33|4002.77
09:44:34|4002.77
09:44:35|3999.41
09:44:36|3995.4
09:44:37|3995.4
09:44:38|3995.4
09:44:39|3995.4
09:44:40|3992.79
09:44:41|3992.79
09:44:42|3992.79
09:44:43|3992.79
09:44:44|3992.79
09:44:45|3992.79
09:44:46|3997.71
09:44:47|3997.71
09:44:48|3997.71
09:44:49|3997.71
09:44:50|3997.71
09:44:51|3997.71
09:44:52|3997.71
09:44:53|3997.71
09:44:54|3993.2
09:44:55|3993.2
09:44:56|3993.2
09:44:57|3993.2
09:44:58|3993.2
09:44:59|3993.2
09:45:00|3993.2
09:45:01|3993.2
09:45:02|3993.2
09:45:03|3993.2
09:45:04|3993.2
09:45:05|3993.62
09:45:06|3993.62
09:45:07|3993.62
09:45:08|3993.62
09:45:09|3993.62
09:45:10|3993.62
09:45:11|3993.62
09:45:12|3996.49
09:45:13|3993.78
09:45:14|3993.78
09:45:15|3993.78
09:45:16|4000.69
09:45:17|4000.69
09:45:19|4000.69
09:45:19|4000.69
09:45:21|4000.69
09:45:22|4000.4
09:45:23|3999.92
09:45:24|3998.96
09:45:25|3998.96
09:45:26|3998.96
09:45:28|3998.96
09:45:29|3998.96
09:45:30|3998.96
09:45:31|3998.96
09:45:32|3998.96
09:45:33|3998.96
09:45:34|3990.72
09:45:35|3990.73
09:45:36|3990.74
09:45:37|3990.74
09:45:38|3990.74
09:45:39|3990.74
09:45:40|3992.08
09:45:41|3992.08
09:45:42|3992.08
09:45:43|3992.08
09:45:44|3992.08
09:45:45|3992.08
09:45:46|3992.08
09:45:47|3992.08
09:45:48|3992.08
09:45:49|3992.08
09:45:50|3990.
09:45:51|3988.8
09:45:52|3987.63
09:45:53|3987.62
09:45:54|3985.28
09:45:55|3985.28
09:45:56|3985.28
09:45:57|3987.35
09:45:58|3988.02
09:45:59|3988.79
09:46:00|3988.79
09:46:01|3988.79
09:46:02|3993.7
09:46:03|3993.7
09:46:04|3993.7
09:46:05|3993.7
09:46:06|3993.7
09:46:07|3993.7
09:46:08|3993.55
09:46:09|3993.55
09:46:10|3993.55
09:46:11|3989.01
09:46:12|3989.01
09:46:13|3987.28
09:46:14|3987.28
09:46:15|3987.28
09:46:16|3987.28
09:46:17|3987.28
09:46:18|3982.6
09:46:19|3982.6
09:46:21|3980.
09:46:21|3976.76
09:46:23|3975.29
09:46:24|3975.29
09:46:25|3975.29
09:46:26|3975.29
09:46:28|3975.29
09:46:28|3975.29
09:46:29|3975.29
09:46:30|3975.29
09:46:31|3975.29
09:46:32|3975.29
09:46:33|3975.29
09:46:34|3975.29
09:46:35|3979.04
09:46:36|3979.79
09:46:37|3979.79
09:46:38|3979.79
09:46:39|3979.79
09:46:40|3979.79
09:46:41|3979.79
09:46:42|3979.79
09:46:43|3979.79
09:46:44|3979.79
09:46:45|3979.79
09:46:46|3979.79
09:46:47|3979.79
09:46:48|3979.79
09:46:49|3974.8
09:46:50|3967.9
09:46:51|3967.9
09:46:52|3972.08
09:46:53|3972.08
09:46:54|3969.19
09:46:55|3969.34
09:46:56|3969.34
09:46:57|3974.04
09:46:58|3974.04
09:46:59|3974.04
09:47:00|3974.04
09:47:01|3974.04
09:47:02|3974.04
09:47:03|3974.04
09:47:04|3974.04
09:47:05|3974.8
09:47:07|3979.04
09:47:07|3979.04
09:47:08|3979.04
09:47:09|3979.04
09:47:10|3979.04
09:47:11|3979.04
09:47:12|3979.04
09:47:13|3979.04
09:47:14|3979.04
09:47:16|3979.04
09:47:17|3979.04
09:47:17|3979.04
09:47:18|3979.04
09:47:19|3978.57
09:47:21|3978.57
09:47:22|3978.01
09:47:24|3977.82
09:47:24|3977.82
09:47:26|3977.82
09:47:27|3978.57
09:47:28|3978.57
09:47:29|3978.57
09:47:30|3978.57
09:47:31|3979.54
09:47:32|3979.54
09:47:33|3979.54
09:47:34|3979.55
09:47:35|3979.55
09:47:37|3982.5
09:47:37|3982.5
09:47:38|3987.29
09:47:39|3981.62
09:47:41|3981.63
09:47:42|3981.63
09:47:42|3983.71
09:47:44|3983.71
09:47:44|3983.71
09:47:46|3983.71
09:47:47|3983.71
09:47:48|3983.71
09:47:49|3983.71
09:47:50|3988.64
09:47:51|3988.64
09:47:52|3988.64
09:47:53|3988.64
09:47:54|3991.5
09:47:55|3991.5
09:47:56|3986.03
09:47:57|3986.03
09:47:58|3986.03
09:47:59|3986.03
09:48:00|3986.03
09:48:01|3986.03
09:48:02|3988.24
09:48:03|3989.48
09:48:04|3989.48
09:48:05|3989.48
09:48:06|3989.41
09:48:07|3989.41
09:48:08|3989.41
09:48:09|3989.41
09:48:10|3989.41
09:48:11|3989.41
09:48:13|3989.41
09:48:14|3989.41
09:48:14|3989.41
09:48:15|3989.41
09:48:16|3989.41
09:48:17|3989.41
09:48:18|3986.21
09:48:19|3986.23
09:48:20|3987.56
09:48:22|3987.56
09:48:23|3987.56
09:48:25|3987.89
09:48:25|3987.89
09:48:26|3989.29
09:48:28|3993.7
09:48:28|3992.01
09:48:30|3995.27
09:48:31|3995.27
09:48:32|3995.6
09:48:33|3995.6
09:48:34|3996.1
09:48:35|3996.1
09:48:36|3996.1
09:48:37|3996.1
09:48:38|3996.1
09:48:39|3996.1
09:48:40|3997.63
09:48:41|3993.59
09:48:42|3992.16
09:48:43|3992.16
09:48:44|3992.16
09:48:45|3992.16
09:48:46|3990.87
09:48:47|3990.87
09:48:48|3990.87
09:48:49|3990.87
09:48:50|3990.87
09:48:51|3992.34
09:48:52|3992.34
09:48:53|3992.34
09:48:54|3992.34
09:48:55|3992.34
09:48:56|3992.34
09:48:57|3992.34
09:48:58|3993.87
09:49:00|3993.65
09:49:01|3993.65
09:49:02|3990.91
09:49:03|3990.91
09:49:03|3990.91
09:49:04|3992.75
09:49:06|3992.75
09:49:06|3992.75
09:49:08|3992.75
09:49:09|3992.75
09:49:10|3992.75
09:49:10|3992.75
09:49:12|3992.75
09:49:13|3999.31
09:49:14|4000.
09:49:14|3998.82
09:49:15|3998.82
09:49:16|3998.82
09:49:18|3998.82
09:49:18|3998.82
09:49:19|3998.82
09:49:21|3999.93
09:49:21|3999.93
09:49:23|3999.93
09:49:25|4000.
09:49:26|4000.
09:49:27|4000.
09:49:28|4000.
09:49:29|3998.82
09:49:30|3998.82
09:49:31|3998.82
09:49:32|3999.62
09:49:33|3993.91
09:49:34|3993.91
09:49:35|3993.91
09:49:36|3993.91
09:49:37|3993.91
09:49:38|3995.1
09:49:39|3994.9
09:49:40|3994.81
09:49:41|3993.24
09:49:42|3993.24
09:49:43|4000.32
09:49:44|4000.32
09:49:45|3987.
09:49:46|3987.
09:49:47|3987.
09:49:48|3991.68
09:49:49|3991.68
09:49:50|3991.68
09:49:51|3986.8
09:49:52|3986.76
09:49:54|3986.76
09:49:54|3986.76
09:49:55|3986.76
09:49:56|3985.
09:49:57|3985.
09:49:58|3988.7
09:49:59|3988.7
09:50:00|3988.7
09:50:01|3988.7
09:50:02|3980.68
09:50:03|3982.38
09:50:04|3982.38
09:50:05|3980.07
09:50:06|3985.25
09:50:07|3985.25
09:50:08|3985.25
09:50:09|3985.25
09:50:10|3985.25
09:50:11|3980.
09:50:12|3980.
09:50:14|3980.
09:50:14|3980.
09:50:16|3980.
09:50:16|3980.
09:50:17|3980.06
09:50:18|3980.
09:50:20|3980.
09:50:20|3975.73
09:50:21|3975.73
09:50:22|3975.73
09:50:24|3985.3
09:50:25|3979.6
09:50:26|3979.6
09:50:27|3979.6
09:50:28|3979.57
09:50:30|3979.57
09:50:31|3984.53
09:50:32|3984.53
09:50:33|3984.53
09:50:34|3984.53
09:50:34|3979.54
09:50:35|3979.54
09:50:36|3979.54
09:50:37|3981.79
09:50:38|3981.79
09:50:39|3987.1
09:50:40|3987.09
09:50:42|3987.07
09:50:43|3987.07
09:50:43|3987.07
09:50:44|3987.07
09:50:46|3987.07
09:50:47|3987.07
09:50:47|3987.07
09:50:49|3987.07
09:50:50|3987.07
09:50:51|3987.07
09:50:52|3987.07
09:50:53|3987.07
09:50:54|3987.07
09:50:55|3987.07
09:50:56|3987.07
09:50:57|3987.07
09:50:58|3987.07
09:50:59|3987.07
09:51:00|3987.07
09:51:02|3987.07
09:51:02|3987.07
09:51:03|3994.27
09:51:04|3994.27
09:51:05|3994.27
09:51:06|3994.27
09:51:07|3989.39
09:51:08|3989.39
09:51:09|3989.39
09:51:10|3989.39
09:51:11|3989.39
09:51:12|3989.39
09:51:13|3989.39
09:51:14|3989.39
09:51:15|3989.39
09:51:16|3989.39
09:51:17|3989.39
09:51:18|3989.39
09:51:19|3989.39
09:51:20|3989.39
09:51:21|3989.39
09:51:22|3989.39
09:51:23|3989.39
09:51:25|3989.39
09:51:26|3989.39
09:51:27|3989.39
09:51:28|3989.39
09:51:29|3989.39
09:51:30|3987.07
09:51:32|3983.38
09:51:32|3980.
09:51:33|3980.
09:51:35|3979.93
09:51:36|3977.88
09:51:37|3977.88
09:51:38|3977.88
09:51:38|3977.23
09:51:40|3974.86
09:51:41|3974.86
09:51:42|3974.86
09:51:43|3974.86
09:51:44|3974.86
09:51:45|3979.16
09:51:46|3976.09
09:51:47|3976.09
09:51:48|3976.09
09:51:49|3976.09
09:51:50|3976.09
09:51:51|3976.09
09:51:52|3979.3
09:51:53|3979.3
09:51:55|3979.3
09:51:55|3979.3
09:51:56|3979.3
09:51:58|3979.48
09:51:58|3979.48
09:51:59|3977.54
09:52:01|3977.54
09:52:02|3979.5
09:52:02|3979.5
09:52:04|3979.5
09:52:05|3979.5
09:52:06|3979.5
09:52:07|3979.5
09:52:08|3979.5
09:52:09|3979.5
09:52:10|3977.73
09:52:11|3977.35
09:52:12|3977.35
09:52:13|3977.35
09:52:14|3977.35
09:52:15|3977.35
09:52:16|3980.74
09:52:17|3984.4
09:52:18|3984.4
09:52:19|3984.4
09:52:20|3984.27
09:52:21|3984.27
09:52:22|3990.44
09:52:23|3990.44
09:52:24|3991.61
09:52:25|3991.61
09:52:27|3991.61
09:52:27|3991.61
09:52:29|3991.61
09:52:30|3991.61
09:52:31|3991.61
09:52:32|3991.61
09:52:33|3991.61
09:52:34|3990.48
09:52:35|3990.44
09:52:36|3990.44
09:52:37|3990.44
09:52:38|3990.44
09:52:39|3990.44
09:52:40|3989.55
09:52:41|3989.55
09:52:42|3989.55
09:52:43|3989.55
09:52:44|3989.55
09:52:46|3989.55
09:52:46|3989.55
09:52:47|3989.55
09:52:48|3989.55
09:52:49|3989.55
09:52:50|3989.55
09:52:51|3994.32
09:52:52|3994.32
09:52:53|3990.85
09:52:54|3990.85
09:52:55|3990.85
09:52:56|3990.85
09:52:57|3990.85
09:52:58|3990.85
09:52:59|3990.85
09:53:00|3990.85
09:53:01|3990.85
09:53:02|3990.85
09:53:03|3990.85
09:53:04|3990.85
09:53:05|3990.85
09:53:06|3990.85
09:53:07|3990.85
09:53:08|3990.85
09:53:09|3990.85
09:53:10|3990.85
09:53:11|3990.85
09:53:12|3990.85
09:53:13|3990.85
09:53:14|3990.85
09:53:15|3990.85
09:53:16|3990.85
09:53:17|3990.85
09:53:18|3990.85
09:53:19|3990.85
09:53:20|3990.85
09:53:21|3990.85
09:53:22|3990.85
09:53:23|3990.85
09:53:24|3996.11
09:53:25|3996.11
09:53:27|3996.36
09:53:28|3996.5
09:53:30|3996.5
09:53:30|3996.5
09:53:31|3996.5
09:53:33|3993.98
09:53:34|3993.98
09:53:35|3991.83
09:53:36|3989.41
09:53:37|3989.41
09:53:38|3989.41
09:53:39|3989.41
09:53:40|3989.41
09:53:40|3991.41
09:53:42|3991.41
09:53:43|3990.24
09:53:44|3989.77
09:53:45|3989.77
09:53:46|3989.77
09:53:47|3989.77
09:53:48|3989.77
09:53:49|3989.77
09:53:50|3986.37
09:53:51|3986.37
09:53:52|3985.6
09:53:53|3985.6
09:53:54|3985.6
09:53:55|3985.6
09:53:56|3981.88
09:53:57|3981.88
09:53:58|3981.88
09:53:59|3981.92
09:54:00|3981.92
09:54:01|3982.41
09:54:02|3982.41
09:54:03|3981.83
09:54:04|3981.83
09:54:05|3981.83
09:54:06|3981.83
09:54:07|3981.83
09:54:08|3982.31
09:54:09|3982.31
09:54:10|3982.31
09:54:11|3982.31
09:54:12|3982.31
09:54:13|3982.31
09:54:14|3977.63
09:54:15|3979.09
09:54:16|3979.09
09:54:17|3977.27
09:54:18|3974.18
09:54:19|3975.51
09:54:20|3975.51
09:54:21|3975.47
09:54:22|3975.47
09:54:23|3975.84
09:54:24|3975.84
09:54:25|3975.84
09:54:26|3975.84
09:54:27|3975.84
09:54:28|3975.84
09:54:30|3975.84
09:54:31|3972.46
09:54:31|3972.46
09:54:33|3972.46
09:54:34|3972.46
09:54:34|3977.95
09:54:36|3978.98
09:54:36|3978.98
09:54:37|3978.98
09:54:39|3978.98
09:54:40|3978.95
09:54:41|3978.95
09:54:42|3978.55
09:54:43|3978.55
09:54:44|3978.55
09:54:45|3978.55
09:54:46|3978.55
09:54:47|3976.32
09:54:48|3976.32
09:54:49|3975.47
09:54:50|3978.83
09:54:51|3978.83
09:54:52|3978.83
09:54:53|3978.83
09:54:54|3978.83
09:54:55|3978.83
09:54:56|3978.83
09:54:57|3975.55
09:54:59|3975.55
09:54:59|3975.55
09:55:00|3975.55
09:55:02|3975.55
09:55:03|3975.55
09:55:03|3975.55
09:55:04|3975.55
09:55:05|3975.55
09:55:06|3975.55
09:55:07|3975.55
09:55:08|3975.55
09:55:09|3975.55
09:55:10|3975.06
09:55:11|3975.06
09:55:12|3975.06
09:55:13|3975.06
09:55:14|3975.06
09:55:15|3975.06
09:55:16|3975.06
09:55:17|3975.06
09:55:18|3971.49
09:55:19|3973.
09:55:20|3972.54
09:55:21|3972.54
09:55:22|3972.54
09:55:23|3972.54
09:55:25|3972.05
09:55:25|3969.2
09:55:27|3967.02
09:55:27|3961.76
09:55:29|3961.76
09:55:31|3962.43
09:55:31|3961.75
09:55:33|3959.86
09:55:33|3959.86
09:55:35|3955.17
09:55:36|3951.62
09:55:37|3948.89
09:55:38|3951.6
09:55:39|3951.79
09:55:40|3951.
09:55:41|3951.
09:55:42|3951.
09:55:43|3951.
09:55:44|3954.64
09:55:45|3954.46
09:55:46|3955.39
09:55:47|3958.55
09:55:48|3958.44
09:55:49|3960.81
09:55:50|3960.81
09:55:51|3960.98
09:55:52|3964.07
09:55:54|3964.07
09:55:55|3965.18
09:55:55|3965.18
09:55:57|3958.84
09:55:57|3962.97
09:55:58|3962.97
09:55:59|3956.81
09:56:00|3956.81
09:56:01|3956.81
09:56:02|3956.81
09:56:04|3956.81
09:56:04|3956.81
09:56:05|3956.81
09:56:06|3954.85
09:56:07|3954.85
09:56:09|3954.85
09:56:10|3954.85
09:56:11|3954.85
09:56:12|3954.85
09:56:12|3954.85
09:56:14|3954.9
09:56:14|3954.9
09:56:16|3954.9
09:56:16|3963.1
09:56:18|3963.1
09:56:19|3958.92
09:56:20|3958.92
09:56:21|3958.92
09:56:21|3958.92
09:56:22|3958.92
09:56:23|3958.92
09:56:25|3958.92
09:56:26|3958.92
09:56:26|3958.92
09:56:28|3958.92
09:56:29|3958.92
09:56:30|3958.92
09:56:31|3958.92
09:56:32|3958.92
09:56:34|3958.92
09:56:34|3958.92
09:56:35|3958.92
09:56:36|3953.16
09:56:37|3953.16
09:56:38|3953.16
09:56:39|3953.21
09:56:41|3955.91
09:56:42|3959.
09:56:43|3959.66
09:56:44|3959.66
09:56:45|3959.66
09:56:46|3959.66
09:56:47|3959.66
09:56:48|3959.66
09:56:49|3961.49
09:56:50|3961.51
09:56:51|3962.36
09:56:52|3962.36
09:56:53|3964.35
09:56:54|3964.35
09:56:55|3964.35
09:56:56|3964.35
09:56:57|3964.35
09:56:58|3960.79
09:56:59|3960.79
09:57:00|3958.3
09:57:01|3959.26
09:57:02|3959.26
09:57:03|3959.26
09:57:04|3959.26
09:57:05|3959.26
09:57:06|3959.26
09:57:07|3962.96
09:57:08|3962.96
09:57:09|3962.96
09:57:10|3962.96
09:57:11|3962.96
09:57:12|3966.4
09:57:13|3972.62
09:57:14|3970.08
09:57:15|3970.08
09:57:16|3970.08
09:57:17|3970.08
09:57:18|3970.08
09:57:19|3970.08
09:57:20|3969.
09:57:21|3966.56
09:57:22|3966.11
09:57:23|3966.11
09:57:24|3966.11
09:57:25|3966.11
09:57:26|3966.11
09:57:27|3966.11
09:57:28|3966.11
09:57:29|3966.11
09:57:30|3966.11
09:57:32|3966.11
09:57:33|3966.11
09:57:34|3966.11
09:57:34|3966.11
09:57:37|3966.11
09:57:37|3962.87
09:57:38|3962.87
09:57:39|3962.87
09:57:40|3962.87
09:57:42|3962.87
09:57:43|3962.87
09:57:44|3962.87
09:57:45|3962.87
09:57:45|3962.87
09:57:46|3962.87
09:57:48|3962.87
09:57:49|3962.87
09:57:50|3962.87
09:57:51|3962.87
09:57:52|3962.87
09:57:52|3962.87
09:57:53|3960.2
09:57:55|3960.2
09:57:56|3960.2
09:57:57|3960.2
09:57:58|3960.2
09:57:59|3960.2
09:58:00|3960.2
09:58:01|3960.2
09:58:02|3951.69
09:58:03|3951.02
09:58:04|3951.02
09:58:05|3951.02
09:58:06|3951.02
09:58:07|3951.02
09:58:08|3953.06
09:58:09|3953.06
09:58:10|3953.06
09:58:11|3955.44
09:58:12|3955.44
09:58:13|3955.44
09:58:14|3955.44
09:58:15|3954.12
09:58:16|3953.88
09:58:17|3953.33
09:58:18|3951.02
09:58:19|3951.02
09:58:20|3951.02
09:58:21|3951.02
09:58:22|3954.12
09:58:23|3954.12
09:58:24|3954.12
09:58:25|3954.12
09:58:26|3953.9
09:58:27|3953.9
09:58:28|3952.91
09:58:29|3952.91
09:58:30|3952.91
09:58:31|3952.91
09:58:33|3952.73
09:58:34|3952.73
09:58:35|3952.73
09:58:36|3950.
09:58:37|3950.
09:58:38|3950.
09:58:39|3950.
09:58:40|3950.
09:58:41|3950.
09:58:42|3950.
09:58:43|3950.
09:58:44|3953.88
09:58:45|3953.88
09:58:46|3953.88
09:58:47|3953.88
09:58:48|3953.88
09:58:49|3953.88
09:58:50|3953.88
09:58:51|3950.
09:58:52|3950.
09:58:53|3950.04
09:58:54|3950.
09:58:55|3950.
09:58:56|3950.
09:58:57|3950.
09:58:58|3950.
09:58:59|3955.45
09:59:00|3955.45
09:59:01|3955.45
09:59:02|3955.45
09:59:03|3955.45
09:59:04|3955.45
09:59:05|3955.45
09:59:06|3955.45
09:59:07|3950.01
09:59:08|3950.01
09:59:09|3950.01
09:59:10|3950.01
09:59:11|3950.01
09:59:12|3954.16
09:59:13|3954.16
09:59:14|3954.16
09:59:15|3951.68
09:59:16|3951.68
09:59:17|3951.68
09:59:18|3951.68
09:59:19|3951.68
09:59:20|3953.92
09:59:21|3953.92
09:59:22|3953.92
09:59:23|3954.16
09:59:24|3954.16
09:59:25|3954.16
09:59:26|3954.16
09:59:27|3954.68
09:59:28|3954.68
09:59:29|3954.68
09:59:30|3954.68
09:59:31|3954.68
09:59:32|3954.68
09:59:33|3954.68
09:59:35|3954.68
09:59:35|3954.68
09:59:37|3950.
09:59:38|3945.24
09:59:39|3945.24
09:59:40|3945.24
09:59:41|3945.24
09:59:42|3945.24
09:59:43|3945.24
09:59:44|3945.24
09:59:45|3945.24
09:59:46|3945.24
09:59:47|3945.24
09:59:49|3945.24
09:59:49|3945.24
09:59:50|3945.24
09:59:51|3945.24
09:59:52|3953.68
09:59:53|3951.68
09:59:55|3944.93
09:59:55|3947.93
09:59:57|3947.93
09:59:58|3947.93
09:59:59|3947.93
10:00:00|3939.76
10:00:00|3947.85
10:00:02|3936.49
10:00:03|3937.02
10:00:04|3937.02
10:00:05|3937.02
10:00:05|3937.02
10:00:06|3937.02
10:00:08|3937.02
10:00:09|3937.02
10:00:10|3937.02
10:00:11|3936.05
10:00:12|3934.29
10:00:12|3934.29
10:00:14|3934.29
10:00:14|3934.29
10:00:16|3937.21
10:00:16|3933.23
10:00:18|3932.55
10:00:18|3928.52
10:00:20|3928.52
10:00:20|3934.47
10:00:22|3934.47
10:00:23|3936.22
10:00:24|3925.97
10:00:24|3929.44
10:00:26|3929.41
10:00:26|3929.41
10:00:28|3930.68
10:00:29|3921.05
10:00:30|3921.05
10:00:31|3912.24
10:00:32|3919.1
10:00:32|3914.98
10:00:34|3919.11
10:00:36|3921.23
10:00:37|3921.23
10:00:38|3921.23
10:00:39|3921.23
10:00:39|3924.51
10:00:40|3924.51
10:00:41|3924.51
10:00:43|3927.68
10:00:44|3926.68
10:00:45|3926.89
10:00:46|3930.
10:00:47|3933.16
10:00:48|3933.16
10:00:49|3932.89
10:00:50|3932.89
10:00:51|3932.89
10:00:52|3940.53
10:00:53|3940.53
10:00:54|3940.53
10:00:55|3940.53
10:00:56|3940.53
10:00:57|3940.53
10:00:58|3940.53
10:00:59|3943.93
10:01:00|3943.93
10:01:01|3943.93
10:01:02|3943.93
10:01:03|3943.93
10:01:04|3943.93
10:01:05|3943.93
10:01:06|3943.93
10:01:07|3946.73
10:01:08|3946.73
10:01:09|3946.73
10:01:11|3955.38
10:01:11|3955.38
10:01:12|3954.96
10:01:13|3956.08
10:01:14|3956.08
10:01:15|3950.
10:01:16|3953.96
10:01:18|3956.78
10:01:18|3956.78
10:01:19|3956.78
10:01:21|3956.78
10:01:22|3956.78
10:01:22|3963.29
10:01:23|3963.29
10:01:24|3963.29
10:01:25|3963.1
10:01:26|3963.1
10:01:27|3963.1
10:01:28|3963.1
10:01:29|3967.63
10:01:31|3967.63
10:01:31|3967.63
10:01:33|3965.84
10:01:33|3969.37
10:01:35|3969.37
10:01:36|3969.17
10:01:37|3969.09
10:01:38|3969.09
10:01:39|3969.09
10:01:40|3972.54
10:01:41|3972.54
10:01:42|3974.
10:01:43|3974.
10:01:44|3974.
10:01:45|3975.13
10:01:46|3975.13
10:01:47|3975.13
10:01:48|3975.13
10:01:49|3973.86
10:01:50|3973.86
10:01:51|3973.86
10:01:52|3975.83
10:01:53|3975.83
10:01:54|3975.83
10:01:55|3975.83
10:01:56|3979.99
10:01:57|3979.89
10:01:58|3977.2
10:01:59|3977.2
10:02:01|3977.2
10:02:02|3977.86
10:02:02|3977.28
10:02:03|3982.61
10:02:04|3981.16
10:02:05|3981.16
10:02:07|3984.37
10:02:08|3984.84
10:02:08|3984.84
10:02:09|3984.84
10:02:10|3977.58
10:02:12|3977.58
10:02:12|3978.34
10:02:13|3981.1
10:02:14|3978.24
10:02:16|3974.
10:02:17|3974.
10:02:18|3974.
10:02:19|3974.
10:02:19|3971.35
10:02:21|3971.35
10:02:21|3971.35
10:02:22|3966.05
10:02:24|3966.05
10:02:25|3963.29
10:02:26|3966.63
10:02:27|3966.63
10:02:28|3966.63
10:02:28|3966.63
10:02:30|3966.63
10:02:31|3966.63
10:02:32|3966.63
10:02:32|3968.99
10:02:34|3968.99
10:02:34|3968.99
10:02:36|3968.99
10:02:38|3968.99
10:02:38|3968.99
10:02:40|3968.99
10:02:41|3972.77
10:02:42|3972.77
10:02:43|3973.99
10:02:43|3977.34
10:02:44|3977.54
10:02:46|3976.95
10:02:47|3976.95
10:02:47|3976.95
10:02:48|3976.95
10:02:49|3976.95
10:02:50|3976.95
10:02:51|3976.95
10:02:53|3971.78
10:02:53|3971.78
10:02:55|3971.78
10:02:56|3971.78
10:02:57|3971.78
10:02:58|3971.78
10:02:59|3968.99
10:03:00|3968.99
10:03:01|3968.99
10:03:02|3968.99
10:03:03|3968.99
10:03:04|3968.99
10:03:04|3968.99
10:03:06|3968.99
10:03:07|3966.4
10:03:08|3966.4
10:03:09|3969.04
10:03:09|3969.04
10:03:11|3969.04
10:03:12|3969.04
10:03:13|3969.04
10:03:13|3969.04
10:03:15|3969.04
10:03:16|3969.04
10:03:17|3967.84
10:03:18|3967.84
10:03:19|3967.84
10:03:20|3967.84
10:03:21|3975.33
10:03:22|3974.
10:03:23|3974.
10:03:24|3971.05
10:03:25|3971.05
10:03:25|3975.24
10:03:27|3975.24
10:03:28|3975.24
10:03:29|3975.24
10:03:30|3975.24
10:03:31|3975.24
10:03:32|3975.24
10:03:33|3975.24
10:03:34|3975.24
10:03:34|3975.24
10:03:36|3975.24
10:03:37|3971.91
10:03:38|3972.89
10:03:40|3972.89
10:03:41|3972.89
10:03:42|3972.89
10:03:43|3972.89
10:03:44|3972.89
10:03:45|3972.89
10:03:46|3972.89
10:03:47|3969.32
10:03:48|3969.32
10:03:49|3977.01
10:03:50|3977.01
10:03:51|3977.01
10:03:52|3974.07
10:03:53|3974.07
10:03:54|3974.07
10:03:55|3974.07
10:03:56|3974.07
10:03:57|3974.07
10:03:58|3974.07
10:03:59|3974.07
10:04:00|3973.24
10:04:01|3972.89
10:04:02|3972.89
10:04:03|3972.89
10:04:04|3972.89
10:04:05|3970.27
10:04:06|3970.27
10:04:07|3970.52
10:04:08|3970.52
10:04:09|3970.52
10:04:10|3969.63
10:04:11|3969.63
10:04:12|3969.63
10:04:13|3970.21
10:04:14|3970.21
10:04:15|3970.21
10:04:16|3970.99
10:04:17|3971.84
10:04:18|3971.84
10:04:19|3971.84
10:04:20|3975.25
10:04:21|3971.03
10:04:22|3971.03
10:04:23|3968.04
10:04:24|3968.04
10:04:25|3968.04
10:04:26|3968.04
10:04:27|3968.04
10:04:28|3977.08
10:04:29|3977.08
10:04:30|3977.08
10:04:31|3977.08
10:04:32|3977.08
10:04:33|3977.08
10:04:34|3974.4
10:04:35|3970.88
10:04:36|3970.88
10:04:37|3970.88
10:04:39|3969.34
10:04:40|3969.34
10:04:41|3969.34
10:04:42|3970.75
10:04:43|3970.75
10:04:44|3970.75
10:04:45|3970.75
10:04:46|3967.27
10:04:47|3967.27
10:04:48|3967.27
10:04:50|3967.27
10:04:50|3967.27
10:04:51|3967.27
10:04:52|3967.27
10:04:53|3967.27
10:04:54|3969.
10:04:55|3969.
10:04:56|3969.
10:04:57|3965.65
10:04:58|3965.65
10:04:59|3965.65
10:05:00|3965.65
10:05:01|3965.65
10:05:02|3968.49
10:05:03|3968.49
10:05:05|3968.49
10:05:05|3968.49
10:05:06|3972.92
10:05:07|3972.57
10:05:08|3972.57
10:05:09|3972.57
10:05:10|3968.53
10:05:11|3968.53
10:05:12|3968.53
10:05:13|3968.53
10:05:14|3968.53
10:05:15|3968.53
10:05:16|3968.53
10:05:17|3961.81
10:05:18|3959.76
10:05:19|3960.02
10:05:20|3960.02
10:05:21|3960.02
10:05:22|3960.02
10:05:23|3960.02
10:05:24|3960.02
10:05:25|3960.02
10:05:26|3960.02
10:05:27|3960.02
10:05:28|3962.06
10:05:29|3962.06
10:05:30|3962.06
10:05:31|3962.06
10:05:32|3962.06
10:05:33|3962.06
10:05:34|3967.48
10:05:35|3967.48
10:05:36|3962.87
10:05:37|3962.87
10:05:39|3962.87
10:05:40|3962.87
10:05:42|3962.87
10:05:42|3962.87
10:05:43|3962.87
10:05:44|3962.87
10:05:46|3962.87
10:05:46|3962.87
10:05:48|3962.87
10:05:49|3962.87
10:05:50|3962.87
10:05:51|3957.44
10:05:52|3953.7
10:05:53|3953.59
10:05:54|3953.59
10:05:55|3953.59
10:05:56|3953.59
10:05:57|3958.78
10:05:58|3956.5
10:05:59|3956.5
10:06:00|3956.5
10:06:01|3956.5
10:06:02|3956.5
10:06:03|3956.5
10:06:04|3956.5
10:06:05|3956.5
10:06:06|3956.5
10:06:07|3956.5
10:06:08|3956.5
10:06:09|3956.5
10:06:10|3956.5
10:06:11|3952.63
10:06:12|3952.63
10:06:13|3945.81
10:06:14|3945.81
10:06:15|3945.81
10:06:16|3945.81
10:06:17|3945.81
10:06:18|3945.81
10:06:19|3945.81
10:06:20|3945.81
10:06:21|3945.81
10:06:22|3945.81
10:06:23|3945.81
10:06:24|3945.81
10:06:25|3943.62
10:06:26|3943.62
10:06:27|3943.62
10:06:28|3943.62
10:06:29|3942.3
10:06:30|3942.3
10:06:31|3943.15
10:06:32|3943.15
10:06:33|3943.15
10:06:34|3943.15
10:06:35|3944.92
10:06:36|3944.92
10:06:37|3944.92
10:06:38|3947.57
10:06:39|3947.57
10:06:41|3947.57
10:06:42|3948.22
10:06:43|3950.34
10:06:44|3952.32
10:06:45|3952.32
10:06:46|3950.58
10:06:47|3950.58
10:06:48|3950.58
10:06:49|3950.58
10:06:50|3946.61
10:06:51|3944.72
10:06:52|3944.72
10:06:53|3944.72
10:06:54|3944.72
10:06:55|3946.25
10:06:56|3943.54
10:06:57|3943.54
10:06:58|3943.54
10:06:59|3942.94
10:07:00|3943.17
10:07:01|3943.17
10:07:02|3947.62
10:07:03|3945.04
10:07:04|3945.04
10:07:05|3946.79
10:07:06|3948.17
10:07:07|3948.17
10:07:08|3947.16
10:07:09|3947.16
10:07:10|3950.19
10:07:11|3950.19
10:07:12|3949.87
10:07:13|3949.87
10:07:14|3950.97
10:07:15|3950.84
10:07:17|3952.34
10:07:18|3949.32
10:07:19|3949.32
10:07:19|3949.32
10:07:21|3948.55
10:07:22|3948.55
10:07:23|3949.64
10:07:23|3949.64
10:07:25|3949.64
10:07:26|3949.64
10:07:26|3949.64
10:07:28|3949.64
10:07:28|3949.64
10:07:30|3948.79
10:07:31|3947.24
10:07:32|3947.24
10:07:32|3947.24
10:07:33|3947.24
10:07:35|3943.08
10:07:36|3948.55
10:07:37|3950.02
10:07:38|3950.02
10:07:39|3950.02
10:07:40|3950.02
10:07:41|3954.57
10:07:43|3954.6
10:07:44|3956.99
10:07:45|3957.7
10:07:45|3957.72
10:07:47|3959.4
10:07:48|3958.88
10:07:48|3958.55
10:07:49|3960.93
10:07:51|3960.93
10:07:52|3962.21
10:07:53|3962.21
10:07:54|3960.27
10:07:55|3960.16
10:07:56|3960.16
10:07:56|3960.16
10:07:57|3960.16
10:07:59|3960.16
10:08:00|3960.16
10:08:01|3960.18
10:08:02|3962.9
10:08:03|3962.9
10:08:04|3962.9
10:08:05|3962.9
10:08:06|3962.9
10:08:07|3962.9
10:08:08|3966.04
10:08:09|3966.04
10:08:10|3963.11
10:08:11|3963.11
10:08:12|3963.11
10:08:13|3963.11
10:08:14|3965.74
10:08:15|3965.74
10:08:16|3965.74
10:08:17|3965.74
10:08:18|3965.74
10:08:19|3965.74
10:08:20|3965.74
10:08:21|3965.74
10:08:22|3969.49
10:08:23|3966.17
10:08:24|3966.17
10:08:25|3966.91
10:08:26|3966.91
10:08:27|3966.91
10:08:28|3966.02
10:08:29|3966.02
10:08:30|3966.02
10:08:31|3966.02
10:08:32|3966.02
10:08:33|3966.02
10:08:34|3966.02
10:08:35|3966.02
10:08:36|3966.02
10:08:37|3966.02
10:08:38|3966.02
10:08:39|3966.02
10:08:40|3966.02
10:08:41|3966.02
10:08:42|3966.02
10:08:44|3950.
10:08:44|3950.
10:08:46|3953.86
10:08:47|3953.86
10:08:48|3953.86
10:08:49|3953.86
10:08:50|3953.86
10:08:51|3953.86
10:08:53|3953.86
10:08:54|3953.
10:08:55|3953.01
10:08:56|3955.99
10:08:57|3955.99
10:08:58|3958.71
10:08:59|3960.17
10:09:00|3961.22
10:09:01|3961.16
10:09:02|3961.16
10:09:03|3961.16
10:09:04|3961.16
10:09:05|3963.72
10:09:06|3963.72
10:09:07|3963.72
10:09:08|3963.72
10:09:09|3963.72
10:09:10|3958.03
10:09:11|3958.03
10:09:12|3963.16
10:09:13|3963.16
10:09:14|3964.14
10:09:15|3964.14
10:09:16|3964.14
10:09:17|3964.14
10:09:18|3963.36
10:09:19|3963.36
10:09:20|3963.36
10:09:21|3964.67
10:09:22|3964.67
10:09:23|3964.67
10:09:24|3964.57
10:09:25|3964.4
10:09:26|3964.4
10:09:27|3964.57
10:09:28|3964.57
10:09:29|3964.57
10:09:30|3964.57
10:09:31|3966.07
10:09:32|3966.07
10:09:33|3966.07
10:09:34|3966.07
10:09:35|3966.07
10:09:36|3966.07
10:09:37|3966.07
10:09:38|3966.07
10:09:39|3969.68
10:09:40|3969.68
10:09:42|3969.68
10:09:43|3972.37
10:09:44|3972.37
10:09:45|3972.37
10:09:46|3972.37
10:09:47|3972.37
10:09:48|3972.37
10:09:49|3977.13
10:09:50|3977.13
10:09:51|3977.13
10:09:53|3977.39
10:09:53|3977.39
10:09:54|3977.39
10:09:55|3977.39
10:09:56|3972.36
10:09:57|3972.36
10:09:58|3972.36
10:09:59|3972.36
10:10:01|3974.97
10:10:01|3974.47
10:10:03|3974.47
10:10:04|3975.25
10:10:05|3975.25
10:10:06|3975.25
10:10:06|3976.59
10:10:07|3976.59
10:10:09|3975.7
10:10:09|3972.7
10:10:10|3972.7
10:10:11|3972.7
10:10:12|3972.7
10:10:13|3972.7
10:10:14|3972.7
10:10:15|3972.7
10:10:16|3972.7
10:10:18|3971.61
10:10:18|3971.61
10:10:19|3971.61
10:10:20|3971.61
10:10:21|3973.53
10:10:22|3974.66
10:10:24|3974.66
10:10:24|3974.
10:10:25|3974.
10:10:26|3974.
10:10:27|3974.
10:10:29|3974.
10:10:30|3974.98
10:10:31|3974.98
10:10:32|3974.89
10:10:33|3975.21
10:10:34|3975.21
10:10:34|3974.63
10:10:36|3974.63
10:10:36|3976.56
10:10:37|3974.18
10:10:39|3974.18
10:10:40|3971.09
10:10:41|3971.09
10:10:41|3971.09
10:10:43|3971.09
10:10:44|3971.09
10:10:46|3971.09
10:10:47|3970.66
10:10:48|3970.66
10:10:49|3969.9
10:10:51|3972.4
10:10:51|3972.4
10:10:53|3972.83
10:10:54|3972.83
10:10:55|3972.83
10:10:56|3972.83
10:10:56|3972.83
10:10:58|3972.83
10:10:58|3974.8
10:11:00|3974.88
10:11:01|3974.88
10:11:02|3974.88
10:11:03|3974.88
10:11:04|3974.88
10:11:05|3974.88
10:11:06|3974.88
10:11:07|3974.88
10:11:08|3970.77
10:11:09|3970.77
10:11:10|3970.77
10:11:11|3970.77
10:11:12|3970.77
10:11:13|3970.77
10:11:14|3970.77
10:11:15|3971.04
10:11:16|3971.04
10:11:17|3971.04
10:11:18|3971.04
10:11:19|3971.04
10:11:20|3972.28
10:11:21|3972.28
10:11:22|3972.28
10:11:23|3972.28
10:11:24|3972.28
10:11:26|3972.08
10:11:26|3974.72
10:11:27|3975.02
10:11:28|3975.02
10:11:29|3975.02
10:11:30|3975.02
10:11:31|3975.02
10:11:32|3975.02
10:11:33|3975.02
10:11:34|3975.02
10:11:35|3972.14
10:11:36|3972.14
10:11:37|3972.14
10:11:38|3972.14
10:11:39|3972.14
10:11:40|3972.14
10:11:41|3975.15
10:11:43|3975.15
10:11:43|3974.46
10:11:45|3974.46
10:11:46|3974.46
10:11:47|3975.64
10:11:48|3975.64
10:11:50|3975.64
10:11:50|3975.64
10:11:52|3978.05
10:11:53|3980.73
10:11:54|3980.73
10:11:55|3980.73
10:11:57|3980.73
10:11:57|3980.05
10:11:58|3980.05
10:11:59|3980.05
10:12:00|3980.05
10:12:01|3980.05
10:12:02|3980.05
10:12:03|3982.62
10:12:04|3982.62
10:12:05|3980.
10:12:06|3974.44
10:12:07|3974.44
10:12:08|3974.44
10:12:09|3974.44
10:12:10|3981.
10:12:11|3981.16
10:12:12|3983.6
10:12:13|3983.6
10:12:14|3983.6
10:12:15|3983.6
10:12:16|3983.6
10:12:17|3983.6
10:12:18|3983.6
10:12:19|3983.6
10:12:20|3983.6
10:12:21|3983.6
10:12:22|3984.21
10:12:23|3984.37
10:12:24|3984.37
10:12:25|3984.37
10:12:26|3984.37
10:12:27|3984.37
10:12:28|3984.37
10:12:29|3986.67
10:12:30|3986.67
10:12:31|3985.57
10:12:32|3985.57
10:12:33|3985.57
10:12:34|3985.57
10:12:35|3984.97
10:12:36|3984.97
10:12:37|3986.06
10:12:38|3987.68
10:12:39|3987.68
10:12:40|3987.68
10:12:41|3987.68
10:12:42|3987.68
10:12:43|3987.68
10:12:44|3987.68
10:12:46|3987.68
10:12:46|3987.68
10:12:48|3987.68
10:12:49|3986.64
10:12:51|3986.64
10:12:51|3988.46
10:12:52|3988.46
10:12:54|3988.46
10:12:54|3988.46
10:12:56|3988.46
10:12:57|3988.46
10:12:58|3988.46
10:12:59|3988.46
10:13:00|3985.94
10:13:01|3980.71
10:13:02|3981.62
10:13:03|3981.62
10:13:04|3984.61
10:13:05|3984.61
10:13:06|3984.61
10:13:07|3984.61
10:13:08|3989.02
10:13:09|3989.26
10:13:10|3989.3
10:13:11|3987.76
10:13:12|3987.76
10:13:13|3987.76
10:13:14|3987.76
10:13:15|3987.76
10:13:16|3987.76
10:13:17|3987.76
10:13:18|3987.76
10:13:19|3987.76
10:13:20|3987.76
10:13:21|3987.76
10:13:22|3987.76
10:13:23|3987.76
10:13:24|3987.76
10:13:25|3985.89
10:13:26|3985.89
10:13:27|3985.89
10:13:28|3990.02
10:13:29|3990.02
10:13:30|3990.02
10:13:31|3990.02
10:13:32|3990.02
10:13:33|3990.02
10:13:34|3990.02
10:13:35|3990.8
10:13:36|3990.8
10:13:37|3990.8
10:13:38|3990.8
10:13:39|3990.8
10:13:40|3990.02
10:13:41|3990.9
10:13:42|3990.9
10:13:43|3990.9
10:13:44|3990.9
10:13:45|3990.9
10:13:46|3993.63
10:13:48|3989.95
10:13:48|3989.95
10:13:50|3989.95
10:13:51|3989.95
10:13:52|3989.95
10:13:53|3989.95
10:13:54|3989.95
10:13:55|3989.95
10:13:56|3989.95
10:13:57|3989.95
10:13:58|3989.95
10:13:59|3992.62
10:14:00|3992.62
10:14:01|3992.62
10:14:02|3992.62
10:14:03|3987.46
10:14:04|3987.46
10:14:05|3987.46
10:14:06|3987.46
10:14:07|3987.46
10:14:08|3987.46
10:14:09|3987.46
10:14:10|3989.67
10:14:11|3989.67
10:14:12|3989.67
10:14:13|3995.6
10:14:14|3995.6
10:14:15|3995.6
10:14:16|3997.41
10:14:17|3997.59
10:14:18|3997.59
10:14:19|3997.59
10:14:20|3997.59
10:14:21|3997.59
10:14:22|3997.59
10:14:23|4000.
10:14:24|4000.
10:14:25|4000.
10:14:26|4001.71
10:14:27|4002.
10:14:28|4002.
10:14:29|4002.
10:14:30|3996.28
10:14:31|3998.18
10:14:32|3998.18
10:14:33|3998.17
10:14:34|4000.43
10:14:35|4000.43
10:14:36|4000.43
10:14:37|4000.43
10:14:38|4000.74
10:14:39|4000.74
10:14:40|4003.15
10:14:41|4003.15
10:14:42|4000.43
10:14:43|4000.43
10:14:44|4000.43
10:14:45|4000.43
10:14:46|4000.43
10:14:47|4000.43
10:14:49|4000.43
10:14:50|4000.43
10:14:51|4000.43
10:14:52|4000.43
10:14:53|4004.89
10:14:54|4004.89
10:14:55|4004.89
10:14:56|4004.89
10:14:56|4004.89
10:14:58|4004.89
10:14:59|4004.89
10:15:00|4004.89
10:15:01|4004.89
10:15:02|4004.89
10:15:03|4004.89
10:15:04|4004.89
10:15:05|4004.89
10:15:06|4004.89
10:15:07|4004.89
10:15:08|4004.89
10:15:09|4004.89
10:15:10|4004.56
10:15:11|4004.56
10:15:12|4001.71
10:15:13|4001.71
10:15:14|4001.71
10:15:15|4002.07
10:15:16|4004.44
10:15:17|4002.08
10:15:18|4001.72
10:15:19|4000.
10:15:20|4000.
10:15:21|4000.
10:15:23|4000.
10:15:23|4001.38
10:15:24|4001.38
10:15:25|4002.08
10:15:27|4002.08
10:15:27|4002.08
10:15:28|3999.9
10:15:29|3999.9
10:15:30|3999.9
10:15:31|3992.75
10:15:32|3992.75
10:15:33|3992.75
10:15:34|3996.06
10:15:35|3996.06
10:15:37|3995.38
10:15:37|3995.38
10:15:38|3995.38
10:15:39|3991.21
10:15:40|3991.21
10:15:41|3991.21
10:15:42|3991.21
10:15:44|3991.21
10:15:44|3991.21
10:15:45|3989.87
10:15:46|3989.87
10:15:47|3989.87
10:15:49|3989.87
10:15:50|3994.17
10:15:52|3994.17
10:15:53|3994.17
10:15:53|3985.95
10:15:55|3985.95
10:15:56|3985.95
10:15:57|3985.95
10:15:58|3985.95
10:15:59|3985.95
10:16:00|3985.95
10:16:01|3985.95
10:16:02|3985.95
10:16:03|3985.95
10:16:04|3985.95
10:16:06|3985.95
10:16:06|3985.95
10:16:08|3991.02
10:16:09|3991.02
10:16:10|3991.02
10:16:11|3991.02
10:16:12|3991.02
10:16:12|3994.78
10:16:14|3994.78
10:16:15|3994.78
10:16:16|3998.4
10:16:17|3998.36
10:16:18|3998.36
10:16:19|4000.54
10:16:20|4000.18
10:16:21|4000.18
10:16:21|4000.18
10:16:23|4000.18
10:16:23|4002.47
10:16:24|4001.84
10:16:26|3998.36
10:16:27|3998.36
10:16:28|3998.36
10:16:29|4000.02
10:16:29|4000.02
10:16:31|4000.02
10:16:32|4000.02
10:16:32|4000.02
10:16:34|3998.38
10:16:34|3992.5
10:16:36|3992.5
10:16:37|3992.5
10:16:38|3992.5
10:16:39|3992.5
10:16:40|3992.5
10:16:41|3992.5
10:16:42|3992.5
10:16:42|3992.5
10:16:43|3992.5
10:16:45|3992.5
10:16:45|3993.42
10:16:46|3989.88
10:16:47|3989.88
10:16:48|3989.88
10:16:50|3989.88
10:16:52|3989.88
10:16:53|3989.88
10:16:54|3989.88
10:16:55|3989.89
10:16:56|3987.3
10:16:57|3987.3
10:16:58|3987.3
10:16:59|3987.3
10:17:00|3987.3
10:17:01|3987.3
10:17:03|3990.33
10:17:03|3991.02
10:17:04|3991.02
10:17:05|3995.05
10:17:06|3989.89
10:17:08|3986.58
10:17:08|3986.58
10:17:09|3986.58
10:17:11|3990.26
10:17:11|3990.26
10:17:12|3990.26
10:17:13|3990.26
10:17:14|3990.26
10:17:15|3990.26
10:17:17|3990.05
10:17:18|3990.05
10:17:18|3990.05
10:17:19|3990.05
10:17:20|3990.05
10:17:22|3990.05
10:17:22|3987.28
10:17:23|3991.07
10:17:24|3991.7
10:17:25|3991.7
10:17:26|3991.88
10:17:28|3991.88
10:17:28|3991.46
10:17:29|3991.46
10:17:31|3991.46
10:17:31|3991.46
10:17:32|3991.46
10:17:33|3991.46
10:17:34|3991.46
10:17:35|3994.65
10:17:37|3994.65
10:17:38|3994.65
10:17:38|3994.65
10:17:39|3994.65
10:17:41|3994.65
10:17:42|3994.65
10:17:42|3994.65
10:17:44|3994.65
10:17:44|3994.65
10:17:45|3994.65
10:17:46|3995.6
10:17:47|3995.6
10:17:48|3995.6
10:17:49|3995.6
10:17:51|3995.6
10:17:52|3995.6
10:17:53|3995.6
10:17:55|3995.6
10:17:55|3995.6
10:17:56|3995.6
10:17:58|3995.6
10:17:59|3995.6
10:18:00|3995.6
10:18:01|3995.6
10:18:01|3995.6
10:18:03|3995.6
10:18:05|3995.6
10:18:05|3994.18
10:18:06|3994.18
10:18:07|3994.18
10:18:08|3994.18
10:18:09|3994.18
10:18:10|3994.18
10:18:11|3994.18
10:18:12|3994.18
10:18:13|3994.18
10:18:14|3994.18
10:18:15|3994.18
10:18:16|3990.62
10:18:17|3990.62
10:18:18|3990.62
10:18:19|3990.62
10:18:20|3990.62
10:18:21|3990.62
10:18:22|3990.62
10:18:23|3990.62
10:18:24|3990.62
10:18:25|3990.62
10:18:26|3990.62
10:18:28|3994.8
10:18:28|3994.8
10:18:29|3994.8
10:18:31|3994.8
10:18:31|3994.8
10:18:33|3994.8
10:18:34|3994.8
10:18:34|3994.8
10:18:36|3994.8
10:18:36|3990.23
10:18:37|3990.23
10:18:39|3990.23
10:18:39|3990.23
10:18:40|3990.23
10:18:41|3990.9
10:18:42|3990.9
10:18:43|3990.9
10:18:44|3992.55
10:18:45|3992.55
10:18:47|3992.55
10:18:47|3990.43
10:18:48|3990.43
10:18:49|3990.23
10:18:50|3990.23
10:18:52|3990.23
10:18:53|3990.23
10:18:54|3990.23
10:18:55|3993.18
10:18:57|3993.18
10:18:58|3993.18
10:18:59|3993.18
10:19:00|3994.77
10:19:01|3994.77
10:19:02|3994.77
10:19:03|3990.43
10:19:05|3990.43
10:19:05|3990.43
10:19:06|3990.43
10:19:07|3990.
10:19:08|3990.
10:19:09|3990.
10:19:10|3990.
10:19:11|3990.
10:19:12|3990.
10:19:13|3990.
10:19:14|3990.
10:19:15|3990.5
10:19:16|3990.5
10:19:17|3995.8
10:19:18|3995.8
10:19:19|3995.8
10:19:20|3995.8
10:19:21|3997.43
10:19:22|3997.43
10:19:23|3997.43
10:19:24|3997.43
10:19:25|3995.29
10:19:26|3997.07
10:19:27|3997.07
10:19:28|3997.07
10:19:29|3997.07
10:19:30|3997.07
10:19:31|3997.07
10:19:32|3997.07
10:19:33|3995.23
10:19:34|3995.23
10:19:36|3995.23
10:19:36|3995.23
10:19:37|3996.84
10:19:38|3996.84
10:19:39|3996.84
10:19:40|3996.84
10:19:41|3996.76
10:19:42|3996.76
10:19:43|3996.76
10:19:44|3996.76
10:19:45|3993.94
10:19:46|3993.94
10:19:47|3993.94
10:19:48|3993.94
10:19:49|3993.94
10:19:50|3993.94
10:19:51|3993.94
10:19:52|3993.94
10:19:54|3993.94
10:19:55|3993.94
10:19:56|3993.94
10:19:57|3994.65
10:19:58|3994.65
10:19:59|3997.27
10:20:01|3997.27
10:20:01|3997.27
10:20:02|3993.81
10:20:03|3993.81
10:20:04|3993.81
10:20:10|3992.
10:20:11|3992.
10:20:12|3992.
10:20:13|3992.
10:20:14|3989.07
10:20:15|3989.07
10:20:16|3989.07
10:20:16|3989.07
10:20:18|3989.07
10:20:19|3989.07
10:20:20|3989.07
10:20:20|3989.07
10:20:22|3989.07
10:20:23|3985.56
10:20:24|3985.56
10:20:25|3985.56
10:20:26|3985.56
10:20:27|3985.56
10:20:28|3981.63
10:20:28|3980.06
10:20:29|3980.06
10:20:31|3980.06
10:20:31|3980.06
10:20:33|3980.09
10:20:34|3981.99
10:20:35|3983.11
10:20:35|3983.11
10:20:37|3983.11
10:20:38|3983.11
10:20:39|3983.11
10:20:39|3983.11
10:20:41|3983.11
10:20:42|3985.03
10:20:42|3985.03
10:20:44|3985.03
10:20:45|3985.03
10:20:46|3985.03
10:20:47|3985.03
10:20:48|3985.03
10:20:49|3989.6
10:20:50|3992.53
10:20:51|3992.53
10:20:52|3995.05
10:20:53|3995.05
10:20:54|3995.05
10:20:56|3995.05
10:20:56|3995.05
10:20:58|3995.05
10:20:59|3995.05
10:21:00|3995.05
10:21:02|3995.05
10:21:02|3995.05
10:21:03|3984.93
10:21:04|3984.93
10:21:05|3984.93
10:21:06|3984.93
10:21:07|3984.93
10:21:08|3984.93
10:21:09|3984.93
10:21:10|3984.93
10:21:11|3984.93
10:21:12|3984.93
10:21:13|3984.93
10:21:14|3984.93
10:21:15|3984.93
10:21:16|3984.93
10:21:17|3982.65
10:21:18|3982.65
10:21:19|3982.65
10:21:20|3982.65
10:21:21|3983.38
10:21:22|3983.38
10:21:23|3984.92
10:21:24|3980.01
10:21:25|3980.01
10:21:26|3980.01
10:21:28|3980.
10:21:28|3980.
10:21:29|3979.
10:21:30|3979.
10:21:31|3979.
10:21:32|3979.
10:21:33|3979.
10:21:34|3979.
10:21:35|3979.
10:21:36|3982.24
10:21:37|3982.24
10:21:38|3982.24
10:21:39|3982.24
10:21:40|3982.24
10:21:41|3982.24
10:21:42|3982.24
10:21:43|3982.24
10:21:44|3982.24
10:21:45|3982.24
10:21:46|3982.24
10:21:47|3982.24
10:21:48|3982.24
10:21:49|3982.65
10:21:50|3982.65
10:21:51|3984.93
10:21:52|3984.93
10:21:53|3984.93
10:21:55|3982.51
10:21:56|3982.51
10:21:57|3982.5
10:21:59|3982.5
10:21:59|3982.5
10:22:00|3982.5
10:22:02|3982.5
10:22:03|3982.5
10:22:04|3982.5
10:22:05|3982.5
10:22:06|3982.5
10:22:07|3982.5
10:22:08|3982.5
10:22:09|3982.5
10:22:10|3982.5
10:22:11|3982.5
10:22:12|3982.5
10:22:13|3982.5
10:22:14|3982.5
10:22:15|3982.5
10:22:16|3982.5
10:22:17|3982.5
10:22:18|3982.5
10:22:19|3982.5
10:22:20|3981.09
10:22:21|3981.09
10:22:22|3981.14
10:22:23|3978.37
10:22:24|3978.37
10:22:25|3978.37
10:22:26|3978.37
10:22:28|3978.37
10:22:28|3978.37
10:22:29|3978.37
10:22:30|3978.37
10:22:31|3978.37
10:22:32|3978.37
10:22:33|3978.37
10:22:34|3978.37
10:22:35|3978.37
10:22:36|3978.37
10:22:37|3978.37
10:22:38|3980.08
10:22:39|3980.08
10:22:40|3980.08
10:22:41|3980.08
10:22:42|3977.15
10:22:43|3977.04
10:22:44|3977.
10:22:45|3977.
10:22:47|3977.
10:22:47|3977.
10:22:48|3977.
10:22:49|3977.
10:22:50|3977.
10:22:52|3981.14
10:22:52|3981.14
10:22:53|3981.14
10:22:54|3981.14
10:22:56|3981.14
10:22:57|3981.14
10:22:58|3981.14
10:22:59|3981.14
10:23:00|3981.14
10:23:01|3981.14
10:23:02|3983.64
10:23:03|3983.64
10:23:04|3983.64
10:23:06|3985.03
10:23:06|3985.03
10:23:07|3985.03
10:23:09|3985.03
10:23:10|3985.03
10:23:11|3985.03
10:23:11|3985.03
10:23:13|3985.03
10:23:14|3985.03
10:23:15|3985.03
10:23:16|3985.03
10:23:17|3985.03
10:23:18|3985.03
10:23:18|3985.03
10:23:20|3985.03
10:23:20|3985.03
10:23:22|3985.03
10:23:23|3985.03
10:23:24|3985.03
10:23:25|3985.03
10:23:26|3985.03
10:23:27|3986.86
10:23:27|3987.19
10:23:29|3987.19
10:23:29|3987.19
10:23:31|3987.19
10:23:32|3989.71
10:23:32|3989.71
10:23:33|3989.71
10:23:35|3989.71
10:23:36|3989.71
10:23:37|3991.26
10:23:37|3991.26
10:23:39|3991.26
10:23:40|3991.26
10:23:41|3991.26
10:23:42|3991.26
10:23:42|3993.09
10:23:44|3992.44
10:23:45|3992.44
10:23:46|3992.44
10:23:46|3992.44
10:23:48|3990.59
10:23:48|3990.59
10:23:50|3991.09
10:23:51|3993.21
10:23:52|3993.93
10:23:52|3993.93
10:23:53|3992.66
10:23:55|3991.93
10:23:55|3989.88
10:23:57|3988.09
10:23:58|3988.09
10:23:59|3988.21
10:24:01|3987.27
10:24:01|3987.27
10:24:03|3987.27
10:24:03|3987.27
10:24:05|3987.27
10:24:06|3987.27
10:24:07|3987.27
10:24:08|3987.27
10:24:09|3987.27
10:24:10|3987.27
10:24:10|3987.27
10:24:12|3987.27
10:24:13|3986.22
10:24:14|3985.42
10:24:15|3983.9
10:24:16|3984.2
10:24:17|3983.03
10:24:18|3983.03
10:24:19|3983.03
10:24:20|3982.79
10:24:21|3980.45
10:24:22|3980.04
10:24:23|3980.04
10:24:24|3980.04
10:24:25|3977.8
10:24:26|3980.24
10:24:27|3981.06
10:24:28|3981.06
10:24:29|3983.18
10:24:30|3984.63
10:24:31|3984.63
10:24:32|3984.63
10:24:33|3982.44
10:24:34|3982.44
10:24:35|3983.61
10:24:36|3983.95
10:24:37|3983.95
10:24:38|3987.24
10:24:39|3987.24
10:24:40|3987.24
10:24:41|3987.24
10:24:42|3986.81
10:24:43|3986.81
10:24:44|3987.2
10:24:45|3987.2
10:24:46|3987.2
10:24:47|3987.2
10:24:48|3985.78
10:24:49|3982.
10:24:50|3982.
10:24:51|3985.9
10:24:52|3985.9
10:24:53|3985.9
10:24:54|3985.9
10:24:55|3989.53
10:24:56|3989.53
10:24:57|3989.53
10:24:59|3989.53
10:25:00|3991.41
10:25:01|3991.41
10:25:02|3990.52
10:25:03|3989.73
10:25:04|3989.73
10:25:05|3989.73
10:25:06|3989.73
10:25:07|3985.88
10:25:08|3984.93
10:25:09|3984.93
10:25:10|3984.93
10:25:11|3984.93
10:25:12|3984.93
10:25:13|3984.7
10:25:14|3984.7
10:25:14|3984.7
10:25:16|3984.7
10:25:17|3984.7
10:25:18|3984.7
10:25:19|3984.7
10:25:20|3984.7
10:25:21|3984.7
10:25:22|3984.48
10:25:23|3984.48
10:25:23|3984.48
10:25:24|3984.48
10:25:26|3985.61
10:25:27|3985.65
10:25:28|3985.32
10:25:29|3985.32
10:25:30|3984.13
10:25:31|3984.98
10:25:32|3984.27
10:25:33|3982.68
10:25:33|3982.53
10:25:35|3982.54
10:25:36|3982.54
10:25:37|3982.54
10:25:38|3982.68
10:25:39|3982.5
10:25:39|3974.95
10:25:40|3974.95
10:25:41|3974.95
10:25:43|3974.95
10:25:43|3974.95
10:25:45|3974.95
10:25:46|3974.95
10:25:47|3974.95
10:25:48|3974.95
10:25:48|3974.95
10:25:50|3974.95
10:25:50|3974.95
10:25:52|3979.75
10:25:52|3979.75
10:25:54|3979.75
10:25:54|3979.75
10:25:56|3979.75
10:25:56|3980.96
10:25:57|3980.96
10:25:58|3980.61
10:26:00|3981.14
10:26:01|3981.14
10:26:02|3981.14
10:26:04|3981.14
10:26:05|3980.68
10:26:06|3980.68
10:26:07|3980.68
10:26:08|3973.24
10:26:09|3973.24
10:26:10|3973.24
10:26:11|3973.24
10:26:12|3973.24
10:26:13|3973.24
10:26:14|3973.24
10:26:15|3973.24
10:26:16|3973.24
10:26:17|3973.24
10:26:18|3974.17
10:26:19|3974.17
10:26:20|3974.17
10:26:21|3974.17
10:26:22|3974.17
10:26:23|3974.17
10:26:24|3974.17
10:26:25|3974.17
10:26:26|3973.97
10:26:27|3973.97
10:26:28|3973.97
10:26:29|3973.97
10:26:30|3973.97
10:26:31|3973.97
10:26:32|3973.97
10:26:33|3973.93
10:26:34|3972.74
10:26:35|3972.74
10:26:36|3972.74
10:26:37|3972.74
10:26:38|3972.74
10:26:39|3972.74
10:26:41|3972.74
10:26:41|3972.74
10:26:42|3970.
10:26:43|3970.
10:26:44|3970.
10:26:45|3970.
10:26:46|3970.
10:26:47|3970.
10:26:48|3973.44
10:26:49|3973.57
10:26:50|3973.57
10:26:51|3973.57
10:26:52|3973.57
10:26:53|3973.57
10:26:54|3973.57
10:26:55|3973.57
10:26:56|3973.57
10:26:57|3972.35
10:26:58|3972.35
10:27:00|3972.16
10:27:00|3972.16
10:27:02|3972.16
10:27:03|3972.16
10:27:04|3972.16
10:27:05|3972.16
10:27:07|3972.16
10:27:07|3972.16
10:27:08|3971.96
10:27:09|3975.58
10:27:10|3975.58
10:27:11|3975.58
10:27:12|3975.58
10:27:13|3975.58
10:27:14|3975.58
10:27:15|3971.13
10:27:16|3971.13
10:27:17|3971.01
10:27:18|3971.01
10:27:19|3971.01
10:27:20|3971.01
10:27:21|3971.01
10:27:22|3971.01
10:27:23|3971.01
10:27:24|3970.
10:27:25|3970.
10:27:26|3970.
10:27:27|3972.53
10:27:28|3972.53
10:27:29|3972.53
10:27:30|3972.53
10:27:31|3972.53
10:27:32|3972.53
10:27:33|3972.53
10:27:34|3972.53
10:27:35|3972.53
10:27:36|3972.65
10:27:37|3972.65
10:27:38|3972.65
10:27:39|3972.65
10:27:40|3972.65
10:27:41|3973.
10:27:42|3973.
10:27:43|3973.
10:27:44|3973.
10:27:45|3973.
10:27:46|3973.
10:27:47|3970.6
10:27:48|3970.6
10:27:49|3970.6
10:27:50|3970.6
10:27:51|3970.6
10:27:52|3970.6
10:27:53|3970.6
10:27:54|3971.09
10:27:55|3971.09
10:27:56|3971.09
10:27:57|3971.09
10:27:58|3971.09
10:27:59|3971.09
10:28:01|3971.09
10:28:02|3971.09
10:28:03|3971.09
10:28:04|3971.09
10:28:05|3971.09
10:28:06|3971.09
10:28:08|3971.09
10:28:09|3971.09
10:28:10|3971.09
10:28:11|3971.09
10:28:11|3971.09
10:28:13|3974.04
10:28:14|3974.04
10:28:14|3974.04
10:28:15|3974.04
10:28:16|3974.04
10:28:17|3974.04
10:28:18|3974.04
10:28:20|3974.04
10:28:20|3974.04
10:28:21|3974.04
10:28:23|3974.04
10:28:24|3974.04
10:28:25|3974.04
10:28:26|3973.82
10:28:26|3973.82
10:28:28|3977.65
10:28:28|3977.65
10:28:30|3974.48
10:28:30|3974.48
10:28:32|3974.48
10:28:33|3974.48
10:28:34|3974.48
10:28:36|3971.09
10:28:36|3971.09
10:28:37|3971.09
10:28:38|3971.09
10:28:39|3971.09
10:28:40|3973.63
10:28:41|3973.63
10:28:42|3973.63
10:28:43|3973.63
10:28:44|3973.63
10:28:45|3970.1
10:28:46|3970.1
10:28:47|3970.1
10:28:48|3970.1
10:28:49|3970.1
10:28:50|3970.1
10:28:51|3970.1
10:28:52|3970.1
10:28:53|3970.1
10:28:54|3970.1
10:28:55|3970.1
10:28:56|3970.1
10:28:57|3970.1
10:28:58|3963.69
10:28:59|3963.69
10:29:00|3963.68
10:29:01|3963.68
10:29:02|3968.92
10:29:03|3968.92
10:29:05|3968.92
10:29:06|3972.69
10:29:07|3972.69
10:29:08|3972.69
10:29:09|3972.69
10:29:09|3972.69
10:29:11|3972.69
10:29:12|3972.69
10:29:12|3972.69
10:29:13|3972.69
10:29:15|3972.69
10:29:15|3972.69
10:29:17|3972.69
10:29:18|3972.69
10:29:18|3972.69
10:29:20|3963.8
10:29:21|3963.8
10:29:22|3963.8
10:29:23|3963.8
10:29:23|3963.8
10:29:25|3963.8
10:29:26|3963.8
10:29:27|3963.8
10:29:28|3963.8
10:29:29|3963.8
10:29:30|3963.8
10:29:31|3963.8
10:29:32|3963.8
10:29:33|3963.8
10:29:34|3966.89
10:29:35|3966.89
10:29:36|3966.89
10:29:37|3966.89
10:29:38|3966.89
10:29:39|3966.89
10:29:40|3966.89
10:29:41|3966.89
10:29:42|3966.89
10:29:43|3963.85
10:29:44|3966.07
10:29:45|3963.85
10:29:46|3967.59
10:29:47|3967.36
10:29:48|3967.36
10:29:49|3967.36
10:29:50|3968.59
10:29:51|3968.59
10:29:52|3968.59
10:29:53|3968.59
10:29:54|3968.59
10:29:55|3968.59
10:29:56|3968.59
10:29:57|3968.59
10:29:58|3968.59
10:29:59|3968.59
10:30:00|3968.59
10:30:01|3968.59
10:30:03|3968.59
10:30:04|3968.59
10:30:05|3968.59
10:30:06|3968.88
10:30:07|3968.88
10:30:08|3968.88
10:30:09|3968.88
10:30:10|3968.88
10:30:11|3968.88
10:30:12|3968.88
10:30:14|3968.88
10:30:14|3968.88
10:30:15|3968.88
10:30:16|3968.88
10:30:18|3968.88
10:30:18|3964.43
10:30:19|3964.43
10:30:21|3964.43
10:30:22|3967.01
10:30:23|3967.01
10:30:23|3967.01
10:30:25|3967.01
10:30:26|3967.01
10:30:27|3967.01
10:30:28|3967.01
10:30:28|3967.01
10:30:30|3967.01
10:30:31|3967.01
10:30:31|3967.01
10:30:32|3967.01
10:30:34|3963.85
10:30:35|3962.01
10:30:36|3961.05
10:30:37|3961.05
10:30:38|3960.87
10:30:39|3960.87
10:30:39|3960.87
10:30:41|3963.6
10:30:41|3966.89
10:30:43|3966.89
10:30:44|3966.89
10:30:45|3966.89
10:30:45|3966.89
10:30:47|3966.89
10:30:48|3966.89
10:30:49|3966.89
10:30:50|3961.62
10:30:50|3960.
10:30:52|3960.
10:30:53|3960.
10:30:54|3963.16
10:30:55|3963.16
10:30:55|3963.16
10:30:57|3963.16
10:30:58|3963.16
10:30:58|3963.16
10:31:00|3963.16
10:31:00|3962.67
10:31:01|3962.67
10:31:03|3962.67
10:31:04|3962.67
10:31:05|3962.67
10:31:07|3962.67
10:31:07|3961.97
10:31:08|3966.51
10:31:10|3966.51
10:31:11|3966.51
10:31:12|3966.51
10:31:14|3966.51
10:31:14|3966.51
10:31:16|3966.51
10:31:16|3966.51
10:31:18|3966.51
10:31:19|3968.17
10:31:20|3968.17
10:31:21|3968.17
10:31:22|3968.17
10:31:23|3968.17
10:31:24|3971.64
10:31:25|3971.64
10:31:26|3970.85
10:31:27|3970.62
10:31:28|3970.2
10:31:29|3970.2
10:31:30|3969.87
10:31:31|3969.28
10:31:32|3969.28
10:31:33|3969.28
10:31:34|3969.28
10:31:35|3969.28
10:31:36|3969.28
10:31:37|3969.28
10:31:38|3969.28
10:31:39|3969.28
10:31:40|3969.28
10:31:41|3969.28
10:31:42|3969.28
10:31:43|3969.28
10:31:44|3969.28
10:31:45|3969.28
10:31:46|3969.28
10:31:47|3969.28
10:31:48|3969.28
10:31:49|3969.28
10:31:50|3969.28
10:31:51|3969.28
10:31:52|3969.28
10:31:53|3969.28
10:31:54|3969.28
10:31:55|3969.28
10:31:56|3960.89
10:31:57|3960.89
10:31:58|3960.89
10:31:59|3960.89
10:32:00|3960.89
10:32:01|3960.89
10:32:02|3960.89
10:32:03|3960.89
10:32:04|3960.
10:32:06|3960.
10:32:07|3960.
10:32:08|3960.
10:32:09|3960.
10:32:10|3960.
10:32:10|3960.
10:32:12|3960.
10:32:12|3960.
10:32:14|3960.
10:32:15|3960.
10:32:16|3954.5
10:32:17|3954.5
10:32:18|3954.5
10:32:19|3954.5
10:32:20|3954.5
10:32:21|3954.5
10:32:22|3954.5
10:32:23|3961.41
10:32:24|3961.41
10:32:25|3961.04
10:32:26|3958.78
10:32:27|3953.82
10:32:28|3957.86
10:32:29|3957.86
10:32:30|3957.86
10:32:31|3957.86
10:32:33|3957.86
10:32:33|3957.86
10:32:34|3957.86
10:32:35|3957.86
10:32:36|3957.86
10:32:37|3957.86
10:32:38|3956.2
10:32:39|3956.2
10:32:40|3956.2
10:32:41|3956.2
10:32:42|3956.2
10:32:43|3956.2
10:32:44|3956.2
10:32:45|3956.2
10:32:46|3956.2
10:32:47|3956.2
10:32:48|3956.2
10:32:49|3956.2
10:32:50|3956.2
10:32:51|3956.2
10:32:52|3956.11
10:32:53|3957.94
10:32:54|3958.01
10:32:55|3958.01
10:32:56|3956.78
10:32:57|3956.78
10:32:58|3956.78
10:32:59|3956.78
10:33:00|3956.78
10:33:01|3957.84
10:33:02|3957.84
10:33:03|3957.84
10:33:04|3957.84
10:33:06|3957.84
10:33:06|3957.84
10:33:08|3957.84
10:33:09|3957.84
10:33:10|3957.84
10:33:11|3957.84
10:33:12|3957.84
10:33:13|3957.84
10:33:14|3957.84
10:33:15|3957.84
10:33:16|3957.84
10:33:17|3957.84
10:33:18|3957.84
10:33:19|3957.84
10:33:20|3957.84
10:33:21|3956.1
10:33:22|3956.1
10:33:23|3956.1
10:33:24|3956.1
10:33:25|3956.1
10:33:26|3957.84
10:33:26|3957.84
10:33:28|3957.84
10:33:28|3957.84
10:33:30|3957.84
10:33:31|3957.84
10:33:32|3957.84
10:33:33|3957.84
10:33:33|3957.84
10:33:34|3957.84
10:33:36|3957.84
10:33:37|3957.84
10:33:38|3957.84
10:33:39|3957.84
10:33:39|3957.84
10:33:41|3957.84
10:33:41|3957.84
10:33:43|3957.84
10:33:44|3957.84
10:33:45|3957.84
10:33:46|3957.84
10:33:47|3958.39
10:33:48|3958.39
10:33:48|3958.39
10:33:49|3958.39
10:33:51|3958.39
10:33:52|3958.39
10:33:52|3958.
10:33:54|3958.
10:33:55|3958.
10:33:56|3958.
10:33:57|3958.
10:33:58|3958.
10:33:59|3958.37
10:34:00|3958.37
10:34:01|3958.37
10:34:01|3958.37
10:34:03|3958.37
10:34:04|3958.37
10:34:04|3957.22
10:34:06|3957.22
10:34:06|3957.22
10:34:08|3957.22
10:34:09|3957.22
10:34:10|3957.22
10:34:11|3957.22
10:34:13|3952.65
10:34:13|3952.65
10:34:15|3952.65
10:34:16|3947.02
10:34:17|3942.65
10:34:17|3942.65
10:34:18|3942.65
10:34:19|3942.59
10:34:21|3942.59
10:34:21|3942.59
10:34:22|3942.59
10:34:24|3949.32
10:34:24|3949.32
10:34:25|3949.32
10:34:26|3949.32
10:34:27|3949.32
10:34:28|3949.32
10:34:29|3949.32
10:34:30|3949.32
10:34:31|3949.32
10:34:32|3949.32
10:34:33|3949.32
10:34:35|3949.32
10:34:35|3949.32
10:34:36|3949.32
10:34:37|3949.32
10:34:38|3949.32
10:34:39|3949.32
10:34:40|3949.32
10:34:42|3950.64
10:34:42|3950.64
10:34:44|3950.64
10:34:44|3948.62
10:34:46|3948.62
10:34:47|3948.62
10:34:47|3948.62
10:34:48|3950.12
10:34:49|3950.12
10:34:50|3950.12
10:34:51|3950.12
10:34:53|3950.12
10:34:53|3950.12
10:34:54|3950.12
10:34:55|3950.12
10:34:56|3950.73
10:34:57|3950.73
10:34:58|3950.73
10:34:59|3950.73
10:35:00|3950.73
10:35:01|3950.73
10:35:03|3952.89
10:35:04|3952.89
10:35:05|3952.89
10:35:06|3952.89
10:35:07|3952.89
10:35:09|3952.89
10:35:10|3952.89
10:35:10|3952.89
10:35:11|3952.89
10:35:13|3948.7
10:35:14|3948.7
10:35:15|3948.7
10:35:16|3948.7
10:35:17|3941.
10:35:18|3941.
10:35:19|3941.
10:35:19|3942.77
10:35:21|3941.01
10:35:21|3941.
10:35:23|3941.
10:35:23|3940.
10:35:25|3941.57
10:35:26|3941.57
10:35:27|3939.
10:35:28|3939.
10:35:29|3939.
10:35:30|3936.05
10:35:30|3936.05
10:35:32|3935.03
10:35:32|3935.03
10:35:33|3935.03
10:35:35|3933.78
10:35:36|3933.78
10:35:37|3933.78
10:35:38|3939.62
10:35:38|3939.62
10:35:40|3939.62
10:35:41|3939.62
10:35:42|3939.62
10:35:43|3934.93
10:35:44|3934.93
10:35:45|3939.07
10:35:46|3939.07
10:35:47|3935.78
10:35:48|3935.78
10:35:49|3935.78
10:35:50|3935.78
10:35:51|3935.78
10:35:52|3935.78
10:35:53|3938.62
10:35:54|3938.62
10:35:55|3937.11
10:35:56|3937.11
10:35:58|3937.11
10:35:59|3937.83
10:35:59|3940.57
10:36:00|3940.57
10:36:01|3938.52
10:36:02|3936.28
10:36:03|3936.28
10:36:04|3936.9
10:36:06|3935.78
10:36:07|3932.55
10:36:08|3932.
10:36:10|3932.13
10:36:11|3931.78
10:36:12|3931.78
10:36:12|3931.78
10:36:14|3931.78
10:36:14|3931.78
10:36:16|3931.78
10:36:17|3931.78
10:36:17|3932.81
10:36:19|3932.81
10:36:20|3934.19
10:36:21|3934.27
10:36:22|3934.95
10:36:23|3934.95
10:36:24|3934.95
10:36:25|3934.95
10:36:26|3930.47
10:36:27|3930.47
10:36:28|3930.47
10:36:29|3930.47
10:36:30|3930.47
10:36:31|3930.47
10:36:32|3930.
10:36:33|3929.71
10:36:34|3929.71
10:36:36|3929.92
10:36:37|3929.92
10:36:37|3928.86
10:36:39|3928.86
10:36:40|3926.3
10:36:40|3923.76
10:36:41|3923.76
10:36:43|3921.06
10:36:43|3923.6
10:36:44|3923.6
10:36:46|3923.6
10:36:47|3917.52
10:36:47|3919.79
10:36:49|3919.79
10:36:50|3919.79
10:36:51|3919.79
10:36:52|3919.79
10:36:53|3919.79
10:36:54|3919.79
10:36:55|3919.79
10:36:56|3930.96
10:36:57|3930.96
10:36:58|3930.96
10:36:59|3929.96
10:37:00|3929.96
10:37:01|3929.96
10:37:02|3929.35
10:37:03|3929.35
10:37:04|3929.35
10:37:05|3927.5
10:37:06|3927.5
10:37:07|3921.94
10:37:08|3924.68
10:37:09|3923.79
10:37:10|3923.79
10:37:12|3927.
10:37:13|3932.41
10:37:15|3932.41
10:37:15|3934.95
10:37:16|3934.95
10:37:17|3934.95
10:37:18|3935.49
10:37:19|3935.49
10:37:20|3936.65
10:37:21|3940.33
10:37:22|3937.49
10:37:23|3939.31
10:37:24|3939.31
10:37:25|3939.31
10:37:26|3939.31
10:37:27|3939.18
10:37:28|3939.18
10:37:29|3938.96
10:37:30|3938.96
10:37:31|3941.31
10:37:32|3940.76
10:37:33|3940.76
10:37:34|3940.76
10:37:35|3940.76
10:37:36|3943.73
10:37:37|3943.73
10:37:38|3943.61
10:37:39|3943.61
10:37:40|3945.42
10:37:41|3940.23
10:37:42|3941.07
10:37:43|3941.07
10:37:44|3941.07
10:37:45|3941.07
10:37:46|3941.07
10:37:47|3941.07
10:37:48|3941.07
10:37:49|3943.12
10:37:51|3948.18
10:37:51|3948.18
10:37:52|3948.18
10:37:53|3947.86
10:37:54|3947.86
10:37:55|3947.86
10:37:56|3947.86
10:37:57|3946.77
10:37:58|3946.93
10:37:59|3944.33
10:38:00|3944.33
10:38:02|3944.33
10:38:03|3946.82
10:38:03|3946.82
10:38:04|3946.82
10:38:11|3949.
10:38:13|3949.
10:38:13|3949.
10:38:14|3949.
10:38:15|3945.24
10:38:16|3945.24
10:38:17|3945.24
10:38:18|3945.24
10:38:19|3945.24
10:38:20|3945.24
10:38:21|3945.24
10:38:23|3945.24
10:38:24|3949.01
10:38:24|3949.01
10:38:26|3949.01
10:38:27|3949.01
10:38:27|3949.01
10:38:29|3949.01
10:38:29|3949.01
10:38:30|3949.01
10:38:31|3949.01
10:38:32|3944.8
10:38:34|3944.8
10:38:34|3944.8
10:38:35|3944.8
10:38:36|3944.8
10:38:37|3942.35
10:38:39|3942.21
10:38:40|3942.21
10:38:41|3942.21
10:38:41|3942.21
10:38:43|3940.77
10:38:43|3940.77
10:38:44|3942.82
10:38:45|3942.49
10:38:46|3942.49
10:38:48|3942.25
10:38:49|3942.25
10:38:50|3942.25
10:38:50|3942.25
10:38:51|3942.25
10:38:52|3939.25
10:38:53|3937.44
10:38:54|3937.4
10:38:56|3935.08
10:38:57|3935.08
10:38:57|3935.08
10:38:59|3935.08
10:39:00|3936.81
10:39:01|3936.81
10:39:01|3936.81
10:39:03|3936.81
10:39:04|3933.02
10:39:05|3934.59
10:39:05|3934.59
10:39:07|3934.59
10:39:07|3931.97
10:39:08|3931.97
10:39:10|3933.7
10:39:10|3933.71
10:39:12|3933.71
10:39:14|3933.71
10:39:14|3939.23
10:39:15|3937.02
10:39:16|3937.02
10:39:17|3937.02
10:39:18|3937.02
10:39:19|3937.02
10:39:20|3937.02
10:39:22|3937.02
10:39:22|3938.44
10:39:23|3938.44
10:39:24|3935.13
10:39:25|3935.13
10:39:27|3928.06
10:39:27|3928.06
10:39:28|3931.93
10:39:29|3931.93
10:39:31|3931.93
10:39:31|3931.93
10:39:33|3931.93
10:39:34|3930.41
10:39:34|3930.41
10:39:35|3930.41
10:39:36|3930.41
10:39:37|3930.41
10:39:38|3932.93
10:39:40|3932.93
10:39:40|3932.23
10:39:41|3932.05
10:39:42|3932.05
10:39:43|3926.68
10:39:45|3926.68
10:39:46|3926.68
10:39:47|3929.39
10:39:48|3929.39
10:39:49|3933.46
10:39:50|3929.25
10:39:51|3929.25
10:39:52|3929.07
10:39:53|3929.07
10:39:54|3929.07
10:39:55|3929.07
10:39:56|3929.07
10:39:57|3925.36
10:39:58|3930.3
10:39:59|3933.18
10:40:00|3933.18
10:40:01|3941.45
10:40:02|3941.45
10:40:03|3939.59
10:40:04|3939.59
10:40:05|3933.95
10:40:06|3933.95
10:40:07|3933.95
10:40:09|3933.95
10:40:09|3933.95
10:40:10|3939.98
10:40:11|3939.97
10:40:12|3939.97
10:40:14|3939.97
10:40:15|3939.97
10:40:16|3939.97
10:40:16|3949.35
10:40:18|3949.35
10:40:19|3949.35
10:40:20|3949.35
10:40:21|3949.35
10:40:22|3949.35
10:40:23|3950.64
10:40:24|3949.98
10:40:25|3949.98
10:40:26|3947.96
10:40:27|3947.96
10:40:28|3947.96
10:40:29|3947.96
10:40:30|3947.22
10:40:31|3947.22
10:40:32|3947.22
10:40:33|3947.38
10:40:34|3948.66
10:40:36|3948.66
10:40:37|3946.5
10:40:37|3946.5
10:40:39|3941.46
10:40:39|3941.4
10:40:40|3944.68
10:40:41|3944.68
10:40:43|3944.68
10:40:43|3944.68
10:40:44|3944.68
10:40:46|3942.07
10:40:47|3940.
10:40:47|3938.09
10:40:48|3939.85
10:40:49|3939.85
10:40:50|3941.2
10:40:51|3941.2
10:40:53|3941.2
10:40:53|3940.25
10:40:54|3940.25
10:40:56|3940.01
10:40:57|3940.01
10:40:57|3936.41
10:40:59|3938.75
10:41:00|3938.75
10:41:00|3938.75
10:41:01|3938.75
10:41:03|3941.51
10:41:03|3941.51
10:41:04|3946.11
10:41:05|3946.11
10:41:06|3944.34
10:41:07|3944.34
10:41:09|3944.53
10:41:10|3944.53
10:41:10|3944.53
10:41:11|3944.7
10:41:12|3946.62
10:41:14|3946.62
10:41:16|3947.96
10:41:16|3946.37
10:41:17|3946.37
10:41:18|3951.22
10:41:19|3951.22
10:41:20|3951.22
10:41:21|3948.86
10:41:23|3948.67
10:41:24|3950.78
10:41:24|3950.78
10:41:26|3950.03
10:41:26|3950.03
10:41:27|3950.03
10:41:28|3948.86
10:41:30|3950.04
10:41:30|3950.04
10:41:32|3952.63
10:41:32|3954.28
10:41:34|3953.44
10:41:34|3953.44
10:41:36|3953.44
10:41:37|3953.44
10:41:38|3953.44
10:41:39|3953.44
10:41:40|3953.44
10:41:41|3953.44
10:41:42|3952.54
10:41:43|3955.04
10:41:44|3957.59
10:41:45|3957.59
10:41:46|3957.97
10:41:47|3957.27
10:41:48|3955.45
10:41:49|3955.81
10:41:49|3957.44
10:41:51|3958.39
10:41:52|3958.39
10:41:53|3958.39
10:41:54|3960.41
10:41:55|3960.41
10:41:56|3960.41
10:41:57|3959.62
10:41:58|3959.62
10:41:59|3956.62
10:42:00|3956.62
10:42:01|3956.62
10:42:02|3956.62
10:42:03|3956.62
10:42:05|3958.22
10:42:05|3957.64
10:42:07|3957.64
10:42:08|3957.64
10:42:08|3958.52
10:42:10|3958.47
10:42:11|3958.47
10:42:11|3958.47
10:42:13|3958.47
10:42:14|3958.47
10:42:15|3958.47
10:42:16|3958.47
10:42:18|3958.47
10:42:18|3958.47
10:42:19|3958.47
10:42:20|3951.92
10:42:21|3951.92
10:42:22|3951.92
10:42:23|3951.92
10:42:24|3951.29
10:42:25|3952.96
10:42:26|3955.24
10:42:27|3955.24
10:42:28|3957.57
10:42:29|3959.12
10:42:30|3959.12
10:42:32|3957.48
10:42:32|3955.99
10:42:33|3955.99
10:42:34|3955.99
10:42:35|3955.99
10:42:36|3955.99
10:42:37|3955.99
10:42:38|3952.4
10:42:39|3952.39
10:42:40|3952.39
10:42:41|3952.39
10:42:42|3951.07
10:42:43|3951.03
10:42:44|3951.03
10:42:45|3953.13
10:42:46|3953.13
10:42:47|3953.13
10:42:48|3953.13
10:42:49|3954.18
10:42:50|3954.18
10:42:51|3954.18
10:42:52|3954.18
10:42:53|3953.39
10:42:54|3953.39
10:42:55|3953.39
10:42:56|3949.98
10:42:57|3949.98
10:42:58|3949.98
10:42:59|3949.98
10:43:00|3949.98
10:43:01|3949.98
10:43:02|3949.98
10:43:03|3949.98
10:43:04|3949.98
10:43:05|3949.98
10:43:06|3948.86
10:43:07|3948.86
10:43:08|3948.86
10:43:09|3948.86
10:43:10|3948.86
10:43:11|3948.86
10:43:12|3948.86
10:43:13|3948.86
10:43:14|3948.86
10:43:15|3948.86
10:43:16|3948.86
10:43:17|3948.86
10:43:19|3944.95
10:43:20|3944.95
10:43:20|3945.89
10:43:22|3945.89
10:43:23|3951.74
10:43:23|3953.6
10:43:25|3953.6
10:43:26|3953.6
10:43:26|3953.6
10:43:27|3953.6
10:43:28|3955.66
10:43:30|3957.26
10:43:30|3960.
10:43:31|3960.
10:43:33|3958.72
10:43:33|3958.72
10:43:34|3958.72
10:43:36|3957.2
10:43:36|3957.2
10:43:38|3957.88
10:43:39|3956.96
10:43:39|3956.81
10:43:40|3956.81
10:43:42|3956.81
10:43:43|3954.28
10:43:44|3955.45
10:43:45|3951.28
10:43:46|3951.28
10:43:47|3947.83
10:43:48|3948.63
10:43:49|3948.63
10:43:50|3948.63
10:43:51|3948.63
10:43:52|3948.82
10:43:53|3948.82
10:43:54|3946.18
10:43:55|3946.18
10:43:56|3946.18
10:43:57|3946.18
10:43:58|3948.39
10:43:59|3948.39
10:44:00|3946.52
10:44:01|3947.36
10:44:02|3947.36
10:44:03|3947.36
10:44:04|3947.36
10:44:05|3947.36
10:44:06|3947.36
10:44:07|3947.52
10:44:08|3946.71
10:44:09|3946.97
10:44:10|3946.97
10:44:11|3946.97
10:44:12|3945.22
10:44:13|3945.22
10:44:14|3945.22
10:44:15|3945.22
10:44:16|3945.22
10:44:18|3945.22
10:44:18|3945.22
10:44:19|3945.22
10:44:21|3945.22
10:44:21|3945.22
10:44:22|3946.08
10:44:24|3947.39
10:44:25|3947.39
10:44:25|3949.19
10:44:26|3949.19
10:44:27|3943.61
10:44:28|3942.12
10:44:29|3941.55
10:44:30|3941.55
10:44:31|3941.55
10:44:33|3941.55
10:44:33|3941.22
10:44:34|3941.22
10:44:35|3941.22
10:44:36|3941.22
10:44:37|3941.26
10:44:38|3941.26
10:44:39|3941.94
10:44:41|3941.94
10:44:41|3941.94
10:44:43|3941.94
10:44:44|3941.94
10:44:45|3941.94
10:44:45|3941.94
10:44:46|3941.94
10:44:47|3941.29
10:44:49|3941.29
10:44:50|3940.14
10:44:50|3940.14
10:44:51|3942.45
10:44:52|3939.62
10:44:53|3937.04
10:44:54|3937.04
10:44:55|3939.91
10:44:56|3939.91
10:44:57|3939.91
10:44:58|3939.91
10:44:59|3939.91
10:45:00|3939.91
10:45:02|3939.91
10:45:02|3939.91
10:45:03|3939.91
10:45:05|3942.15
10:45:05|3942.15
10:45:06|3942.15
10:45:07|3942.15
10:45:08|3942.15
10:45:09|3942.15
10:45:11|3942.15
10:45:11|3942.15
10:45:12|3942.15
10:45:13|3948.56
10:45:14|3948.56
10:45:15|3947.77
10:45:16|3947.77
10:45:18|3947.48
10:45:19|3947.48
10:45:20|3946.5
10:45:22|3946.5
10:45:22|3946.5
10:45:24|3946.41
10:45:24|3946.41
10:45:25|3946.41
10:45:27|3944.51
10:45:28|3944.51
10:45:28|3938.78
10:45:29|3938.78
10:45:30|3938.78
10:45:31|3938.78
10:45:32|3938.78
10:45:34|3938.78
10:45:34|3938.78
10:45:35|3938.78
10:45:36|3938.78
10:45:37|3938.78
10:45:38|3938.78
10:45:40|3940.45
10:45:41|3940.45
10:45:41|3940.45
10:45:42|3940.45
10:45:43|3940.45
10:45:45|3939.59
10:45:46|3939.59
10:45:47|3939.59
10:45:47|3936.22
10:45:49|3936.22
10:45:50|3936.22
10:45:51|3936.22
10:45:52|3936.22
10:45:53|3938.96
10:45:54|3938.96
10:45:55|3938.96
10:45:56|3938.96
10:45:57|3944.87
10:45:58|3944.77
10:45:59|3944.88
10:46:00|3944.88
10:46:01|3944.88
10:46:02|3944.88
10:46:03|3944.88
10:46:04|3945.53
10:46:05|3944.44
10:46:06|3944.44
10:46:07|3944.44
10:46:08|3944.44
10:46:09|3944.44
10:46:10|3944.44
10:46:11|3944.44
10:46:12|3944.44
10:46:13|3944.44
10:46:15|3944.44
10:46:15|3944.44
10:46:16|3944.44
10:46:17|3944.44
10:46:19|3944.44
10:46:20|3944.44
10:46:22|3938.84
10:46:23|3938.84
10:46:23|3938.84
10:46:25|3938.84
10:46:25|3938.84
10:46:27|3938.84
10:46:28|3938.84
10:46:29|3938.84
10:46:29|3938.84
10:46:31|3938.84
10:46:32|3940.47
10:46:33|3940.47
10:46:34|3942.93
10:46:35|3942.93
10:46:36|3942.93
10:46:37|3942.93
10:46:38|3942.93
10:46:39|3942.93
10:46:40|3942.93
10:46:41|3942.93
10:46:42|3942.93
10:46:43|3942.93
10:46:44|3942.93
10:46:45|3942.93
10:46:46|3942.93
10:46:47|3942.93
10:46:48|3942.93
10:46:49|3942.93
10:46:50|3942.93
10:46:51|3942.93
10:46:52|3940.91
10:46:53|3940.91
10:46:54|3940.91
10:46:56|3944.
10:46:56|3944.
10:46:57|3944.
10:46:59|3944.
10:46:59|3944.
10:47:00|3944.
10:47:01|3944.
10:47:02|3939.17
10:47:04|3938.88
10:47:04|3938.88
10:47:06|3938.88
10:47:06|3938.88
10:47:08|3939.1
10:47:09|3940.35
10:47:09|3940.35
10:47:10|3940.35
10:47:11|3940.35
10:47:13|3940.35
10:47:13|3940.35
10:47:14|3940.35
10:47:15|3940.35
10:47:16|3940.35
10:47:17|3940.35
10:47:18|3940.35
10:47:20|3940.35
10:47:21|3940.35
10:47:22|3940.35
10:47:23|3940.35
10:47:24|3940.35
10:47:25|3940.35
10:47:26|3940.35
10:47:27|3940.35
10:47:28|3940.35
10:47:29|3940.35
10:47:31|3940.35
10:47:31|3940.35
10:47:32|3940.35
10:47:33|3940.35
10:47:34|3940.35
10:47:35|3940.35
10:47:36|3940.35
10:47:38|3936.05
10:47:39|3936.05
10:47:40|3936.05
10:47:41|3936.05
10:47:42|3936.05
10:47:43|3936.05
10:47:44|3936.05
10:47:45|3936.05
10:47:47|3936.05
10:47:47|3936.05
10:47:48|3933.03
10:47:49|3933.65
10:47:51|3936.77
10:47:51|3936.77
10:47:53|3936.77
10:47:53|3936.77
10:47:55|3936.77
10:47:56|3936.77
10:47:56|3936.77
10:47:58|3936.77
10:47:58|3936.77
10:47:59|3936.77
10:48:00|3936.77
10:48:01|3936.77
10:48:03|3931.78
10:48:03|3933.32
10:48:04|3933.32
10:48:06|3933.32
10:48:07|3933.32
10:48:07|3933.32
10:48:08|3933.34
10:48:09|3933.34
10:48:11|3933.34
10:48:11|3933.34
10:48:12|3930.24
10:48:13|3930.24
10:48:14|3930.24
10:48:16|3930.24
10:48:16|3930.24
10:48:17|3930.24
10:48:18|3930.24
10:48:19|3933.05
10:48:21|3933.05
10:48:22|3933.05
10:48:24|3933.05
10:48:24|3933.05
10:48:26|3933.05
10:48:27|3933.05
10:48:28|3933.05
10:48:29|3933.05
10:48:30|3933.05
10:48:31|3933.05
10:48:32|3933.05
10:48:33|3933.05
10:48:34|3931.55
10:48:35|3931.55
10:48:36|3931.55
10:48:37|3931.55
10:48:38|3931.55
10:48:39|3925.
10:48:40|3924.88
10:48:40|3924.88
10:48:42|3924.88
10:48:43|3924.88
10:48:44|3924.88
10:48:45|3924.88
10:48:46|3920.01
10:48:47|3920.01
10:48:48|3920.
10:48:49|3915.59
10:48:50|3915.59
10:48:51|3926.56
10:48:52|3926.56
10:48:53|3923.86
10:48:54|3923.86
10:48:55|3923.86
10:48:56|3923.86
10:48:58|3917.97
10:48:58|3917.36
10:49:00|3917.36
10:49:01|3919.47
10:49:02|3919.47
10:49:03|3919.47
10:49:04|3919.47
10:49:05|3919.47
10:49:06|3919.47
10:49:07|3919.47
10:49:08|3919.47
10:49:09|3919.47
10:49:10|3920.74
10:49:11|3920.74
10:49:12|3920.74
10:49:13|3920.74
10:49:14|3920.74
10:49:15|3920.74
10:49:16|3920.74
10:49:18|3915.
10:49:18|3914.91
10:49:19|3910.97
10:49:20|3905.
10:49:22|3897.59
10:49:23|3901.91
10:49:25|3903.03
10:49:26|3911.84
10:49:27|3911.84
10:49:27|3899.84
10:49:29|3910.94
10:49:31|3910.94
10:49:31|3902.85
10:49:33|3902.15
10:49:33|3902.15
10:49:35|3902.15
10:49:35|3895.97
10:49:36|3897.44
10:49:38|3897.44
10:49:38|3897.59
10:49:40|3910.2
10:49:40|3897.65
10:49:41|3897.65
10:49:43|3894.68
10:49:43|3894.68
10:49:44|3894.83
10:49:46|3892.8
10:49:46|3892.8
10:49:47|3890.13
10:49:49|3889.47
10:49:50|3889.47
10:49:51|3889.47
10:49:52|3897.06
10:49:53|3896.75
10:49:54|3896.75
10:49:55|3902.
10:49:56|3900.63
10:49:57|3897.48
10:49:58|3897.48
10:49:59|3897.48
10:50:00|3901.61
10:50:01|3901.91
10:50:03|3901.64
10:50:04|3901.64
10:50:04|3901.64
10:50:06|3901.64
10:50:06|3901.64
10:50:08|3901.64
10:50:08|3901.64
10:50:09|3901.64
10:50:10|3908.12
10:50:11|3908.36
10:50:12|3908.36
10:50:14|3908.36
10:50:14|3908.36
10:50:15|3908.36
10:50:16|3908.36
10:50:17|3908.36
10:50:18|3908.36
10:50:19|3908.36
10:50:20|3908.36
10:50:21|3908.36
10:50:23|3911.9
10:50:24|3911.9
10:50:26|3911.9
10:50:26|3911.9
10:50:27|3911.9
10:50:28|3911.9
10:50:30|3911.9
10:50:31|3911.9
10:50:31|3911.9
10:50:33|3911.9
10:50:34|3911.9
10:50:35|3911.9
10:50:36|3918.33
10:50:37|3921.05
10:50:38|3918.13
10:50:39|3920.4
10:50:40|3923.82
10:50:41|3923.82
10:50:42|3926.47
10:50:43|3926.47
10:50:44|3926.47
10:50:45|3926.47
10:50:46|3925.3
10:50:47|3925.3
10:50:48|3920.
10:50:49|3920.
10:50:50|3920.
10:50:51|3920.
10:50:52|3924.66
10:50:54|3924.66
10:50:54|3924.66
10:50:55|3923.03
10:50:56|3920.2
10:50:57|3920.2
10:50:58|3920.2
10:50:59|3920.2
10:51:00|3921.49
10:51:01|3924.31
10:51:02|3924.09
10:51:03|3924.09
10:51:04|3924.09
10:51:05|3918.83
10:51:06|3918.83
10:51:07|3918.83
10:51:08|3918.83
10:51:09|3918.83
10:51:10|3918.83
10:51:11|3920.18
10:51:12|3918.85
10:51:13|3919.03
10:51:14|3918.55
10:51:15|3918.55
10:51:16|3918.55
10:51:17|3918.55
10:51:18|3918.55
10:51:19|3918.55
10:51:20|3918.55
10:51:21|3919.45
10:51:22|3919.45
10:51:23|3919.45
10:51:25|3919.61
10:51:25|3919.61
10:51:27|3921.49
10:51:28|3923.12
10:51:29|3923.12
10:51:30|3923.12
10:51:31|3919.87
10:51:32|3921.65
10:51:33|3921.65
10:51:34|3921.65
10:51:35|3921.65
10:51:36|3921.65
10:51:37|3921.65
10:51:38|3921.65
10:51:39|3920.02
10:51:40|3920.02
10:51:41|3920.02
10:51:42|3920.02
10:51:43|3920.02
10:51:44|3920.02
10:51:45|3920.02
10:51:46|3920.02
10:51:47|3920.02
10:51:48|3920.02
10:51:49|3920.02
10:51:50|3920.02
10:51:51|3919.1
10:51:52|3913.03
10:51:53|3913.03
10:51:54|3913.03
10:51:55|3913.03
10:51:56|3910.39
10:51:57|3910.39
10:51:58|3910.39
10:51:59|3914.44
10:52:00|3914.73
10:52:01|3914.73
10:52:02|3914.73
10:52:04|3914.73
10:52:04|3914.73
10:52:05|3914.73
10:52:06|3914.73
10:52:07|3906.91
10:52:08|3897.83
10:52:09|3902.78
10:52:10|3902.68
10:52:11|3899.85
10:52:12|3897.8
10:52:13|3896.66
10:52:14|3899.65
10:52:15|3902.01
10:52:16|3902.01
10:52:17|3902.01
10:52:18|3902.01
10:52:19|3901.32
10:52:20|3905.87
10:52:21|3905.87
10:52:22|3905.87
10:52:23|3905.87
10:52:25|3902.52
10:52:26|3902.01
10:52:27|3900.83
10:52:29|3900.83
10:52:30|3897.69
10:52:31|3897.69
10:52:32|3897.69
10:52:33|3897.69
10:52:34|3897.69
10:52:35|3897.69
10:52:36|3897.69
10:52:37|3897.69
10:52:38|3897.69
10:52:39|3899.29
10:52:40|3899.29
10:52:41|3898.65
10:52:42|3898.65
10:52:43|3898.76
10:52:45|3901.85
10:52:45|3897.42
10:52:46|3894.87
10:52:47|3895.77
10:52:48|3894.82
10:52:49|3894.82
10:52:50|3894.4
10:52:51|3894.4
10:52:52|3896.82
10:52:53|3896.82
10:52:54|3896.82
10:52:55|3896.82
10:52:56|3887.64
10:52:57|3885.15
10:52:58|3888.6
10:52:59|3888.6
10:53:00|3891.8
10:53:01|3891.8
10:53:02|3891.8
10:53:03|3891.8
10:53:04|3891.8
10:53:05|3891.8
10:53:06|3891.8
10:53:07|3898.21
10:53:08|3898.21
10:53:09|3898.21
10:53:10|3902.01
10:53:11|3902.01
10:53:12|3905.61
10:53:13|3907.
10:53:14|3907.
10:53:15|3907.
10:53:16|3907.
10:53:17|3907.
10:53:18|3908.52
10:53:19|3908.52
10:53:20|3908.52
10:53:21|3905.42
10:53:22|3905.43
10:53:23|3908.56
10:53:24|3908.56
10:53:26|3908.56
10:53:27|3908.56
10:53:28|3910.64
10:53:28|3910.64
10:53:30|3907.32
10:53:32|3905.69
10:53:32|3905.69
10:53:33|3905.69
10:53:34|3903.14
10:53:36|3903.14
10:53:37|3903.14
10:53:37|3903.14
10:53:38|3903.14
10:53:40|3903.14
10:53:41|3903.14
10:53:41|3903.14
10:53:43|3903.14
10:53:44|3903.14
10:53:45|3903.14
10:53:46|3903.14
10:53:47|3903.14
10:53:48|3908.88
10:53:49|3908.88
10:53:50|3908.88
10:53:51|3908.88
10:53:52|3908.88
10:53:53|3908.88
10:53:54|3908.88
10:53:55|3908.88
10:53:56|3909.88
10:53:57|3909.88
10:53:58|3909.88
10:53:59|3909.88
10:54:00|3909.88
10:54:01|3909.88
10:54:02|3909.88
10:54:03|3909.88
10:54:04|3909.88
10:54:06|3909.88
10:54:06|3909.88
10:54:07|3910.09
10:54:08|3910.09
10:54:09|3910.02
10:54:10|3909.98
10:54:11|3909.98
10:54:12|3909.98
10:54:13|3909.98
10:54:14|3911.55
10:54:20|3925.04
10:54:21|3925.04
10:54:22|3925.04
10:54:22|3918.19
10:54:24|3920.18
10:54:25|3918.63
10:54:26|3913.41
10:54:27|3913.41
10:54:29|3911.36
10:54:29|3911.36
10:54:31|3911.36
10:54:31|3911.36
10:54:33|3911.36
10:54:34|3911.36
10:54:35|3911.36
10:54:36|3911.36
10:54:37|3911.36
10:54:37|3911.36
10:54:39|3911.36
10:54:40|3911.36
10:54:41|3911.36
10:54:41|3911.36
10:54:43|3911.36
10:54:44|3911.36
10:54:45|3911.36
10:54:46|3911.36
10:54:47|3911.36
10:54:48|3911.36
10:54:48|3911.36
10:54:50|3918.45
10:54:51|3918.45
10:54:52|3918.27
10:54:53|3918.27
10:54:54|3918.27
10:54:55|3918.27
10:54:56|3918.27
10:54:57|3913.31
10:54:58|3913.31
10:54:59|3913.31
10:55:00|3913.31
10:55:01|3913.31
10:55:02|3913.31
10:55:03|3913.58
10:55:04|3913.58
10:55:05|3913.58
10:55:06|3912.09
10:55:07|3912.09
10:55:08|3912.09
10:55:09|3912.09
10:55:10|3913.16
10:55:11|3913.16
10:55:12|3913.16
10:55:13|3913.16
10:55:14|3910.95
10:55:15|3910.95
10:55:16|3910.95
10:55:17|3910.95
10:55:18|3910.95
10:55:19|3912.62
10:55:20|3912.62
10:55:21|3909.8
10:55:22|3909.8
10:55:23|3909.8
10:55:24|3909.8
10:55:25|3909.8
10:55:26|3909.8
10:55:27|3909.8
10:55:29|3906.63
10:55:30|3906.63
10:55:31|3906.63
10:55:32|3906.63
10:55:33|3903.07
10:55:34|3901.06
10:55:35|3901.06
10:55:37|3901.06
10:55:37|3901.06
10:55:38|3901.06
10:55:39|3901.06
10:55:40|3901.06
10:55:41|3901.06
10:55:42|3908.04
10:55:43|3909.14
10:55:44|3909.14
10:55:45|3909.14
10:55:46|3909.14
10:55:47|3909.14
10:55:48|3907.57
10:55:49|3907.57
10:55:50|3903.35
10:55:51|3903.35
10:55:52|3907.33
10:55:53|3907.33
10:55:54|3907.33
10:55:55|3907.33
10:55:56|3907.33
10:55:57|3912.03
10:55:58|3912.03
10:55:59|3912.03
10:56:00|3912.03
10:56:01|3912.03
10:56:02|3913.56
10:56:03|3913.56
10:56:04|3916.69
10:56:05|3916.69
10:56:06|3916.69
10:56:07|3916.85
10:56:08|3916.85
10:56:09|3916.85
10:56:10|3916.85
10:56:11|3916.85
10:56:12|3916.85
10:56:13|3916.85
10:56:14|3916.85
10:56:15|3916.85
10:56:16|3916.85
10:56:17|3916.85
10:56:18|3916.85
10:56:19|3916.85
10:56:20|3916.85
10:56:21|3916.85
10:56:22|3916.85
10:56:23|3916.13
10:56:24|3916.13
10:56:25|3916.13
10:56:26|3914.36
10:56:27|3914.36
10:56:29|3914.36
10:56:30|3914.36
10:56:31|3914.36
10:56:32|3914.36
10:56:33|3914.36
10:56:34|3913.16
10:56:35|3913.16
10:56:36|3913.16
10:56:37|3913.16
10:56:38|3914.
10:56:39|3914.
10:56:40|3914.
10:56:41|3916.38
10:56:43|3917.29
10:56:43|3917.29
10:56:44|3917.29
10:56:45|3919.45
10:56:47|3919.45
10:56:48|3919.45
10:56:49|3918.63
10:56:50|3918.63
10:56:50|3924.28
10:56:52|3924.28
10:56:53|3924.28
10:56:54|3924.28
10:56:55|3924.28
10:56:56|3924.28
10:56:57|3924.28
10:56:58|3924.28
10:56:59|3924.28
10:57:00|3924.28
10:57:01|3924.28
10:57:02|3924.07
10:57:03|3924.07
10:57:04|3924.07
10:57:05|3920.74
10:57:06|3920.74
10:57:07|3920.74
10:57:08|3920.74
10:57:09|3920.74
10:57:10|3920.74
10:57:11|3920.74
10:57:12|3920.74
10:57:13|3920.74
10:57:15|3918.96
10:57:15|3918.96
10:57:16|3918.96
10:57:17|3916.15
10:57:18|3916.15
10:57:19|3916.15
10:57:20|3916.15
10:57:21|3918.36
10:57:22|3918.36
10:57:24|3918.36
10:57:25|3918.36
10:57:26|3918.36
10:57:26|3918.36
10:57:27|3920.08
10:57:28|3920.08
10:57:30|3920.08
10:57:31|3920.08
10:57:32|3920.08
10:57:33|3922.01
10:57:34|3922.01
10:57:35|3922.01
10:57:36|3922.01
10:57:37|3920.84
10:57:38|3920.84
10:57:40|3920.08
10:57:40|3923.65
10:57:41|3923.65
10:57:42|3923.65
10:57:44|3923.65
10:57:45|3923.65
10:57:46|3923.65
10:57:47|3923.65
10:57:47|3923.65
10:57:48|3923.24
10:57:50|3923.24
10:57:51|3923.24
10:57:52|3923.24
10:57:53|3923.28
10:57:54|3923.37
10:57:55|3923.37
10:57:56|3923.37
10:57:57|3923.37
10:57:58|3923.37
10:57:59|3923.37
10:58:00|3923.37
10:58:02|3923.37
10:58:02|3919.93
10:58:03|3916.75
10:58:04|3916.76
10:58:05|3916.76
10:58:06|3916.76
10:58:07|3916.76
10:58:09|3916.76
10:58:09|3915.
10:58:10|3915.
10:58:11|3915.
10:58:13|3915.
10:58:14|3915.
10:58:15|3915.
10:58:16|3921.37
10:58:17|3921.37
10:58:18|3921.37
10:58:19|3921.37
10:58:20|3921.37
10:58:21|3921.37
10:58:21|3921.37
10:58:23|3921.37
10:58:23|3921.37
10:58:25|3921.37
10:58:25|3921.37
10:58:27|3921.37
10:58:27|3921.37
10:58:29|3921.37
10:58:29|3921.37
10:58:31|3921.21
10:58:33|3921.21
10:58:34|3921.21
10:58:35|3921.21
10:58:36|3921.21
10:58:37|3921.21
10:58:38|3921.21
10:58:39|3920.4
10:58:40|3920.4
10:58:41|3921.63
10:58:42|3921.63
10:58:44|3921.63
10:58:45|3921.63
10:58:45|3921.63
10:58:46|3921.63
10:58:47|3921.63
10:58:48|3921.42
10:58:49|3921.42
10:58:50|3921.42
10:58:51|3923.62
10:58:52|3923.62
10:58:53|3927.11
10:58:54|3925.24
10:58:55|3925.24
10:58:56|3925.24
10:58:57|3925.24
10:58:58|3925.24
10:58:59|3925.24
10:59:00|3919.96
10:59:01|3919.96
10:59:02|3919.96
10:59:04|3919.96
10:59:05|3919.24
10:59:06|3915.1
10:59:07|3915.1
10:59:07|3915.1
10:59:09|3915.1
10:59:10|3915.
10:59:11|3910.8
10:59:12|3910.8
10:59:13|3910.89
10:59:14|3911.97
10:59:15|3911.97
10:59:16|3911.97
10:59:17|3911.97
10:59:18|3912.81
10:59:19|3912.81
10:59:20|3912.81
10:59:21|3912.81
10:59:22|3911.71
10:59:23|3911.67
10:59:24|3911.67
10:59:25|3911.67
10:59:26|3907.2
10:59:27|3911.97
10:59:28|3911.97
10:59:29|3911.97
10:59:30|3911.97
10:59:31|3911.97
10:59:33|3911.97
10:59:33|3911.97
10:59:35|3912.46
10:59:36|3914.59
10:59:37|3914.59
10:59:38|3917.57
10:59:39|3917.57
10:59:40|3917.57
10:59:42|3917.57
10:59:42|3917.57
10:59:44|3917.57
10:59:45|3917.57
10:59:46|3917.57
10:59:47|3917.57
10:59:47|3917.57
10:59:48|3915.49
10:59:50|3915.49
10:59:51|3915.49
10:59:52|3915.49
10:59:53|3915.49
10:59:54|3915.49
10:59:55|3911.87
10:59:56|3911.87
10:59:57|3911.87
10:59:58|3911.87
10:59:59|3908.32
11:00:00|3908.32
11:00:01|3908.32
11:00:02|3908.32
11:00:03|3908.32
11:00:04|3908.32
11:00:05|3908.81
11:00:07|3908.81
11:00:07|3909.34
11:00:08|3909.34
11:00:09|3909.34
11:00:10|3909.34
11:00:11|3909.34
11:00:12|3909.34
11:00:13|3906.17
11:00:14|3907.74
11:00:15|3907.74
11:00:16|3907.74
11:00:17|3907.74
11:00:18|3906.15
11:00:19|3909.2
11:00:20|3909.2
11:00:21|3910.43
11:00:22|3912.61
11:00:23|3912.61
11:00:24|3912.61
11:00:25|3915.22
11:00:26|3915.22
11:00:27|3915.22
11:00:28|3919.86
11:00:29|3919.86
11:00:30|3919.86
11:00:31|3919.86
11:00:33|3921.59
11:00:33|3921.59
11:00:34|3921.59
11:00:36|3921.59
11:00:37|3922.16
11:00:38|3922.16
11:00:39|3922.16
11:00:40|3922.16
11:00:41|3923.36
11:00:43|3923.36
11:00:43|3922.57
11:00:45|3922.57
11:00:46|3922.57
11:00:47|3922.57
11:00:48|3922.57
11:00:49|3924.15
11:00:49|3924.15
11:00:51|3924.15
11:00:52|3924.15
11:00:53|3924.15
11:00:54|3924.15
11:00:55|3924.15
11:00:56|3924.15
11:00:57|3924.15
11:00:58|3924.15
11:00:59|3918.8
11:01:00|3918.8
11:01:01|3919.
11:01:03|3918.11
11:01:04|3918.11
11:01:04|3924.37
11:01:06|3924.37
11:01:06|3924.37
11:01:08|3924.37
11:01:08|3924.37
11:01:09|3924.37
11:01:10|3927.85
11:01:11|3927.85
11:01:12|3927.85
11:01:14|3927.85
11:01:14|3930.24
11:01:15|3930.24
11:01:16|3930.24
11:01:17|3930.24
11:01:18|3930.24
11:01:19|3927.
11:01:20|3927.
11:01:22|3927.
11:01:22|3927.
11:01:24|3927.
11:01:24|3927.
11:01:25|3927.
11:01:26|3927.
11:01:27|3921.97
11:01:28|3921.97
11:01:29|3922.43
11:01:30|3922.43
11:01:31|3922.43
11:01:32|3922.43
11:01:34|3926.76
11:01:35|3928.01
11:01:36|3927.
11:01:37|3927.
11:01:39|3927.
11:01:40|3927.
11:01:41|3927.
11:01:42|3927.
11:01:43|3927.
11:01:44|3927.
11:01:45|3927.
11:01:46|3927.
11:01:47|3926.05
11:01:48|3920.41
11:01:49|3920.41
11:01:50|3922.65
11:01:51|3922.65
11:01:51|3922.65
11:01:53|3922.65
11:01:54|3916.08
11:01:55|3916.08
11:01:55|3916.08
11:01:56|3916.08
11:01:58|3916.08
11:01:58|3916.08
11:01:59|3916.51
11:02:01|3916.51
11:02:02|3910.51
11:02:03|3910.51
11:02:03|3910.51
11:02:05|3910.51
11:02:06|3910.51
11:02:07|3910.51
11:02:08|3910.51
11:02:09|3910.51
11:02:10|3908.67
11:02:11|3909.99
11:02:11|3909.99
11:02:13|3909.99
11:02:14|3909.99
11:02:15|3909.81
11:02:16|3909.81
11:02:17|3911.61
11:02:18|3911.56
11:02:19|3911.56
11:02:20|3911.56
11:02:21|3911.56
11:02:22|3911.56
11:02:23|3911.56
11:02:24|3911.56
11:02:25|3911.56
11:02:26|3911.51
11:02:27|3911.51
11:02:28|3911.51
11:02:29|3911.51
11:02:30|3911.51
11:02:31|3911.51
11:02:32|3911.51
11:02:33|3911.51
11:02:34|3911.51
11:02:36|3911.52
11:02:36|3911.52
11:02:37|3915.17
11:02:38|3915.17
11:02:39|3915.17
11:02:40|3915.17
11:02:41|3915.17
11:02:42|3915.17
11:02:43|3915.17
11:02:44|3915.17
11:02:45|3915.17
11:02:46|3910.29
11:02:47|3910.33
11:02:48|3910.33
11:02:49|3905.57
11:02:50|3905.
11:02:51|3905.
11:02:52|3905.
11:02:53|3906.37
11:02:54|3906.37
11:02:55|3906.57
11:02:56|3906.57
11:02:57|3906.57
11:02:58|3909.6
11:02:59|3909.6
11:03:00|3909.6
11:03:01|3909.6
11:03:02|3909.6
11:03:03|3909.6
11:03:04|3909.6
11:03:05|3906.44
11:03:06|3906.44
11:03:07|3906.44
11:03:08|3906.44
11:03:09|3906.44
11:03:10|3906.44
11:03:11|3906.44
11:03:12|3906.44
11:03:13|3906.44
11:03:14|3909.94
11:03:15|3906.06
11:03:16|3906.06
11:03:17|3906.
11:03:18|3906.
11:03:19|3906.
11:03:20|3906.
11:03:21|3906.
11:03:22|3901.03
11:03:23|3900.
11:03:24|3900.
11:03:25|3892.2
11:03:26|3890.
11:03:27|3886.93
11:03:28|3886.93
11:03:29|3886.88
11:03:30|3886.88
11:03:31|3885.14
11:03:32|3883.98
11:03:33|3883.98
11:03:34|3884.14
11:03:36|3884.14
11:03:36|3880.01
11:03:37|3880.01
11:03:38|3881.98
11:03:39|3881.98
11:03:41|3881.98
11:03:41|3883.59
11:03:43|3883.92
11:03:44|3886.43
11:03:44|3886.86
11:03:45|3902.61
11:03:46|3888.63
11:03:47|3894.6
11:03:48|3894.6
11:03:50|3894.6
11:03:51|3894.6
11:03:52|3894.6
11:03:53|3894.6
11:03:54|3886.16
11:03:55|3883.51
11:03:56|3883.51
11:03:57|3883.51
11:03:58|3883.51
11:03:59|3884.44
11:04:00|3884.44
11:04:01|3887.61
11:04:02|3887.61
11:04:03|3887.61
11:04:04|3887.61
11:04:05|3887.61
11:04:06|3887.61
11:04:07|3880.
11:04:08|3880.
11:04:09|3880.59
11:04:10|3883.83
11:04:11|3883.83
11:04:12|3880.
11:04:13|3875.76
11:04:14|3875.76
11:04:15|3880.35
11:04:16|3882.79
11:04:17|3886.69
11:04:18|3886.69
11:04:19|3886.69
11:04:20|3878.87
11:04:21|3878.87
11:04:22|3877.34
11:04:23|3878.86
11:04:24|3878.86
11:04:25|3878.86
11:04:26|3878.25
11:04:27|3878.25
11:04:28|3876.88
11:04:29|3875.25
11:04:30|3875.25
11:04:31|3875.
11:04:32|3874.8
11:04:33|3874.8
11:04:34|3872.52
11:04:35|3875.08
11:04:36|3870.
11:04:38|3872.33
11:04:39|3868.51
11:04:40|3868.
11:04:41|3871.56
11:04:42|3871.56
11:04:43|3872.53
11:04:44|3872.53
11:04:44|3869.58
11:04:46|3869.58
11:04:46|3868.88
11:04:48|3868.88
11:04:49|3872.36
11:04:50|3872.01
11:04:51|3872.01
11:04:52|3872.01
11:04:53|3872.01
11:04:54|3872.01
11:04:55|3872.14
11:04:56|3872.14
11:04:57|3876.3
11:04:58|3872.48
11:04:59|3872.48
11:05:00|3874.22
11:05:01|3873.34
11:05:02|3873.34
11:05:04|3873.34
11:05:05|3867.67
11:05:06|3867.67
11:05:07|3867.67
11:05:08|3867.67
11:05:09|3867.67
11:05:10|3867.67
11:05:11|3869.28
11:05:11|3866.
11:05:14|3866.
11:05:14|3866.
11:05:16|3864.
11:05:16|3864.
11:05:17|3862.09
11:05:18|3862.09
11:05:19|3862.09
11:05:20|3859.94
11:05:21|3859.94
11:05:23|3854.
11:05:24|3854.
11:05:25|3857.84
11:05:26|3857.84
11:05:27|3857.84
11:05:27|3860.23
11:05:28|3860.23
11:05:29|3860.23
11:05:30|3860.23
11:05:31|3860.34
11:05:33|3859.95
11:05:33|3859.81
11:05:34|3858.98
11:05:35|3860.
11:05:36|3860.
11:05:38|3863.74
11:05:39|3863.74
11:05:40|3863.74
11:05:41|3863.74
11:05:43|3869.71
11:05:44|3863.17
11:05:45|3863.17
11:05:46|3863.17
11:05:47|3863.17
11:05:48|3863.17
11:05:49|3863.17
11:05:50|3857.87
11:05:51|3860.38
11:05:51|3861.3
11:05:53|3867.38
11:05:53|3866.56
11:05:55|3866.56
11:05:56|3862.76
11:05:57|3862.76
11:05:58|3861.63
11:05:59|3861.63
11:06:00|3860.84
11:06:01|3860.84
11:06:02|3855.54
11:06:03|3855.54
11:06:04|3853.7
11:06:05|3850.03
11:06:06|3850.03
11:06:07|3852.97
11:06:08|3853.35
11:06:09|3854.19
11:06:10|3854.19
11:06:11|3854.19
11:06:12|3859.48
11:06:13|3859.48
11:06:14|3859.48
11:06:15|3859.48
11:06:16|3859.48
11:06:17|3859.48
11:06:18|3865.89
11:06:19|3865.89
11:06:20|3865.89
11:06:22|3865.89
11:06:22|3865.89
11:06:23|3865.89
11:06:24|3865.89
11:06:25|3865.89
11:06:26|3865.89
11:06:27|3865.89
11:06:29|3865.7
11:06:30|3865.7
11:06:30|3866.91
11:06:32|3866.74
11:06:33|3866.74
11:06:34|3864.15
11:06:35|3864.15
11:06:36|3864.15
11:06:37|3864.15
11:06:38|3852.09
11:06:40|3853.42
11:06:41|3853.57
11:06:42|3857.02
11:06:42|3857.02
11:06:44|3857.02
11:06:44|3857.02
11:06:46|3857.02
11:06:47|3857.02
11:06:48|3863.73
11:06:49|3863.73
11:06:50|3863.73
11:06:52|3863.73
11:06:52|3863.73
11:06:53|3863.73
11:06:54|3863.73
11:06:55|3863.73
11:06:56|3863.73
11:06:57|3863.73
11:06:58|3863.73
11:06:59|3863.73
11:07:00|3863.73
11:07:02|3874.22
11:07:03|3874.22
11:07:03|3874.22
11:07:05|3874.22
11:07:05|3874.22
11:07:06|3874.22
11:07:07|3874.22
11:07:08|3874.22
11:07:10|3874.22
11:07:11|3871.16
11:07:12|3871.16
11:07:13|3871.16
11:07:14|3869.76
11:07:15|3869.76
11:07:16|3869.76
11:07:17|3869.76
11:07:18|3869.76
11:07:19|3869.76
11:07:19|3872.28
11:07:22|3872.28
11:07:22|3873.06
11:07:23|3876.36
11:07:24|3876.36
11:07:25|3876.36
11:07:26|3876.36
11:07:27|3876.36
11:07:28|3876.36
11:07:29|3876.36
11:07:30|3876.36
11:07:31|3876.36
11:07:32|3876.36
11:07:33|3876.36
11:07:34|3876.36
11:07:35|3876.36
11:07:36|3876.36
11:07:37|3876.36
11:07:38|3876.36
11:07:40|3876.36
11:07:41|3867.47
11:07:42|3867.47
11:07:43|3863.97
11:07:44|3863.97
11:07:45|3863.97
11:07:46|3863.97
11:07:48|3863.97
11:07:49|3863.39
11:07:49|3863.39
11:07:50|3863.39
11:07:51|3858.25
11:07:52|3858.25
11:07:54|3857.45
11:07:54|3859.09
11:07:56|3851.59
11:07:56|3851.59
11:07:58|3851.59
11:07:59|3851.59
11:07:59|3851.59
11:08:01|3860.68
11:08:01|3860.68
11:08:03|3860.68
11:08:04|3856.13
11:08:05|3856.13
11:08:06|3850.
11:08:07|3840.93
11:08:08|3840.93
11:08:09|3840.93
11:08:10|3848.52
11:08:11|3848.52
11:08:12|3849.09
11:08:13|3846.08
11:08:14|3843.07
11:08:15|3843.77
11:08:16|3843.75
11:08:17|3843.75
11:08:18|3843.75
11:08:19|3844.24
11:08:20|3841.55
11:08:21|3841.57
11:08:22|3841.57
11:08:23|3841.57
11:08:24|3841.57
11:08:26|3841.57
11:08:26|3844.83
11:08:27|3844.83
11:08:28|3844.83
11:08:29|3844.83
11:08:30|3845.37
11:08:32|3845.37
11:08:32|3845.37
11:08:33|3845.37
11:08:34|3843.44
11:08:35|3840.35
11:08:36|3842.49
11:08:37|3841.47
11:08:38|3842.48
11:08:39|3842.48
11:08:41|3842.48
11:08:42|3842.48
11:08:44|3842.96
11:08:44|3842.96
11:08:46|3842.96
11:08:47|3842.96
11:08:48|3840.81
11:08:48|3841.94
11:08:50|3841.94
11:08:51|3841.94
11:08:52|3841.94
11:08:53|3841.94
11:08:54|3841.94
11:08:55|3838.18
11:08:56|3838.18
11:08:57|3838.18
11:08:58|3842.71
11:08:59|3842.71
11:09:00|3842.13
11:09:00|3842.13
11:09:02|3837.69
11:09:03|3837.69
11:09:03|3839.55
11:09:05|3839.55
11:09:06|3845.37
11:09:07|3845.37
11:09:08|3844.13
11:09:09|3844.13
11:09:10|3844.13
11:09:11|3844.13
11:09:12|3844.13
11:09:12|3844.13
11:09:13|3844.13
11:09:15|3844.13
11:09:15|3850.21
11:09:16|3850.21
11:09:18|3850.21
11:09:19|3850.21
11:09:19|3850.03
11:09:20|3850.03
11:09:22|3850.03
11:09:23|3841.82
11:09:24|3841.82
11:09:25|3843.04
11:09:26|3843.04
11:09:27|3843.04
11:09:28|3844.6
11:09:29|3850.61
11:09:30|3847.78
11:09:31|3847.78
11:09:31|3841.34
11:09:32|3837.27
11:09:34|3836.22
11:09:34|3829.01
11:09:35|3828.42
11:09:37|3827.66
11:09:38|3827.25
11:09:39|3824.32
11:09:39|3828.32
11:09:40|3828.7
11:09:42|3829.4
11:09:43|3829.4
11:09:45|3830.17
11:09:45|3830.17
11:09:46|3830.17
11:09:48|3835.15
11:09:49|3835.15
11:09:50|3835.15
11:09:51|3835.15
11:09:52|3833.55
11:09:53|3830.67
11:09:54|3830.67
11:09:55|3829.43
11:09:57|3829.43
11:09:58|3829.43
11:09:58|3829.43
11:09:59|3834.01
11:10:00|3834.05
11:10:01|3834.05
11:10:03|3834.
11:10:04|3837.27
11:10:04|3837.27
11:10:06|3842.48
11:10:06|3842.48
11:10:07|3842.48
11:10:08|3843.47
11:10:09|3843.47
11:10:10|3843.47
11:10:12|3843.47
11:10:12|3843.47
11:10:14|3837.26
11:10:15|3837.26
11:10:16|3836.22
11:10:17|3836.22
11:10:18|3840.93
11:10:18|3840.93
11:10:19|3840.93
11:10:21|3840.93
11:10:21|3840.93
11:10:23|3836.28
11:10:23|3834.35
11:10:25|3828.9
11:10:26|3834.57
11:10:27|3834.57
11:10:28|3834.57
11:10:29|3840.98
11:10:30|3834.65
11:10:31|3834.65
11:10:32|3834.65
11:10:33|3830.
11:10:35|3825.61
11:10:35|3828.49
11:10:36|3828.49
11:10:37|3828.49
11:10:38|3828.49
11:10:39|3828.49
11:10:40|3828.49
11:10:41|3828.49
11:10:43|3828.49
11:10:43|3828.49
11:10:45|3828.49
11:10:45|3828.49
11:10:47|3828.49
11:10:48|3828.49
11:10:49|3828.49
11:10:50|3828.49
11:10:50|3829.87
11:10:52|3829.87
11:10:53|3829.22
11:10:54|3829.22
11:10:56|3829.22
11:10:56|3829.22
11:10:57|3831.27
11:10:58|3831.27
11:10:59|3831.27
11:11:00|3831.27
11:11:01|3831.27
11:11:02|3831.27
11:11:03|3831.27
11:11:04|3831.27
11:11:05|3831.27
11:11:06|3831.27
11:11:07|3835.53
11:11:08|3835.53
11:11:09|3839.21
11:11:10|3839.21
11:11:11|3839.21
11:11:12|3835.93
11:11:13|3835.93
11:11:14|3838.24
11:11:15|3838.24
11:11:16|3840.
11:11:17|3840.
11:11:18|3840.
11:11:19|3835.42
11:11:20|3830.68
11:11:21|3830.51
11:11:22|3834.1
11:11:23|3834.1
11:11:24|3834.1
11:11:25|3834.1
11:11:26|3835.51
11:11:27|3833.02
11:11:28|3831.68
11:11:29|3826.68
11:11:30|3827.62
11:11:31|3825.
11:11:33|3825.
11:11:33|3825.
11:11:34|3825.
11:11:35|3825.
11:11:36|3828.07
11:11:37|3828.07
11:11:38|3828.07
11:11:40|3825.
11:11:40|3821.67
11:11:41|3821.67
11:11:42|3820.
11:11:44|3820.
11:11:45|3820.
11:11:47|3820.
11:11:48|3820.
11:11:49|3823.54
11:11:50|3823.54
11:11:51|3823.54
11:11:51|3823.54
11:11:53|3823.54
11:11:54|3823.54
11:11:55|3823.54
11:11:56|3826.36
11:11:57|3826.36
11:11:58|3826.36
11:11:59|3828.91
11:12:00|3831.08
11:12:01|3831.08
11:12:02|3819.6
11:12:03|3819.6
11:12:04|3825.06
11:12:05|3825.06
11:12:06|3825.06
11:12:07|3828.35
11:12:08|3828.35
11:12:09|3828.35
11:12:10|3824.34
11:12:11|3824.34
11:12:12|3824.35
11:12:13|3824.35
11:12:14|3824.35
11:12:15|3823.54
11:12:16|3823.54
11:12:17|3823.54
11:12:18|3823.54
11:12:19|3823.54
11:12:20|3823.54
11:12:21|3820.11
11:12:22|3815.59
11:12:23|3818.31
11:12:24|3818.31
11:12:25|3818.31
11:12:26|3831.3
11:12:27|3831.3
11:12:28|3819.4
11:12:29|3819.4
11:12:30|3819.4
11:12:31|3819.4
11:12:32|3819.4
11:12:33|3820.41
11:12:34|3820.41
11:12:35|3820.41
11:12:36|3822.24
11:12:37|3822.24
11:12:38|3822.24
11:12:39|3822.24
11:12:40|3822.24
11:12:41|3822.24
11:12:42|3815.
11:12:43|3814.
11:12:44|3814.
11:12:46|3817.92
11:12:46|3817.92
11:12:48|3817.2
11:12:49|3817.2
11:12:50|3817.2
11:12:51|3817.2
11:12:52|3817.2
11:12:53|3813.84
11:12:53|3818.
11:12:55|3811.96
11:12:56|3811.96
11:12:57|3811.96
11:12:58|3811.96
11:12:59|3817.2
11:13:00|3821.12
11:13:01|3821.12
11:13:02|3817.81
11:13:04|3814.92
11:13:05|3814.92
11:13:05|3814.92
11:13:06|3814.92
11:13:07|3814.92
11:13:08|3814.92
11:13:09|3814.92
11:13:10|3814.92
11:13:11|3814.92
11:13:12|3814.92
11:13:13|3822.54
11:13:14|3822.54
11:13:15|3822.54
11:13:16|3818.97
11:13:17|3817.24
11:13:18|3818.28
11:13:19|3817.2
11:13:20|3817.2
11:13:21|3817.2
11:13:22|3819.37
11:13:23|3819.37
11:13:24|3819.37
11:13:26|3819.37
11:13:27|3819.37
11:13:28|3819.37
11:13:28|3819.37
11:13:30|3822.1
11:13:31|3822.1
11:13:32|3822.1
11:13:33|3822.1
11:13:34|3822.1
11:13:35|3820.23
11:13:36|3820.23
11:13:37|3820.23
11:13:38|3820.23
11:13:39|3820.23
11:13:40|3820.23
11:13:41|3820.23
11:13:42|3820.23
11:13:43|3820.23
11:13:44|3820.23
11:13:45|3826.03
11:13:46|3826.03
11:13:48|3826.03
11:13:49|3827.12
11:13:49|3827.12
11:13:50|3827.12
11:13:52|3827.12
11:13:53|3827.12
11:13:54|3827.12
11:13:55|3827.12
11:13:55|3820.71
11:13:57|3820.71
11:13:58|3820.71
11:13:59|3820.71
11:14:00|3820.71
11:14:01|3818.39
11:14:03|3818.39
11:14:04|3822.85
11:14:04|3818.39
11:14:05|3818.39
11:14:07|3818.39
11:14:07|3818.39
11:14:08|3818.39
11:14:09|3811.01
11:14:10|3813.76
11:14:11|3816.16
11:14:13|3816.16
11:14:14|3816.16
11:14:15|3816.16
11:14:16|3816.16
11:14:17|3816.16
11:14:18|3820.35
11:14:19|3820.36
11:14:20|3820.36
11:14:21|3820.36
11:14:22|3814.08
11:14:23|3814.08
11:14:24|3814.08
11:14:25|3820.
11:14:26|3820.
11:14:27|3820.
11:14:28|3820.
11:14:29|3820.
11:14:30|3820.
11:14:31|3820.
11:14:32|3817.96
11:14:33|3814.19
11:14:34|3810.45
11:14:35|3812.87
11:14:36|3813.24
11:14:37|3816.55
11:14:38|3816.55
11:14:39|3816.53
11:14:41|3810.56
11:14:41|3810.56
11:14:42|3810.56
11:14:43|3810.56
11:14:44|3810.56
11:14:45|3810.56
11:14:47|3810.56
11:14:49|3810.56
11:14:49|3810.56
11:14:50|3810.56
11:14:51|3810.56
11:14:52|3810.
11:14:53|3807.57
11:14:55|3811.52
11:14:55|3813.75
11:14:57|3813.75
11:14:58|3813.75
11:14:59|3813.75
11:15:00|3813.75
11:15:00|3813.75
11:15:01|3813.75
11:15:02|3807.16
11:15:03|3807.16
11:15:04|3807.16
11:15:05|3807.16
11:15:07|3807.16
11:15:07|3809.14
11:15:08|3812.97
11:15:09|3812.97
11:15:10|3816.32
11:15:11|3816.32
11:15:12|3820.85
11:15:13|3820.85
11:15:14|3820.85
11:15:15|3822.68
11:15:16|3822.68
11:15:18|3822.68
11:15:18|3819.18
11:15:19|3819.18
11:15:20|3819.18
11:15:21|3816.98
11:15:22|3814.66
11:15:23|3814.89
11:15:24|3814.89
11:15:25|3814.64
11:15:27|3816.32
11:15:27|3817.63
11:15:28|3820.62
11:15:29|3821.42
11:15:31|3821.42
11:15:32|3821.42
11:15:32|3821.05
11:15:33|3821.05
11:15:35|3821.05
11:15:36|3821.05
11:15:36|3822.55
11:15:37|3822.55
11:15:38|3822.55
11:15:39|3822.77
11:15:40|3826.25
11:15:42|3826.25
11:15:42|3828.05
11:15:43|3828.05
11:15:45|3828.05
11:15:45|3828.05
11:15:46|3828.85
11:15:48|3828.85
11:15:49|3828.85
11:15:50|3828.85
11:15:51|3822.76
11:15:52|3826.09
11:15:53|3826.09
11:15:53|3826.09
11:15:55|3828.76
11:15:56|3826.27
11:15:57|3824.05
11:15:58|3824.05
11:15:59|3824.05
11:16:00|3824.05
11:16:02|3830.08
11:16:03|3830.08
11:16:04|3831.37
11:16:05|3829.29
11:16:05|3829.29
11:16:07|3829.29
11:16:07|3829.29
11:16:09|3829.29
11:16:10|3832.68
11:16:10|3832.68
11:16:12|3832.68
11:16:12|3835.73
11:16:13|3835.73
11:16:15|3835.73
11:16:16|3835.73
11:16:17|3835.73
11:16:18|3836.13
11:16:19|3836.13
11:16:19|3836.13
11:16:21|3836.13
11:16:21|3834.76
11:16:23|3834.76
11:16:24|3833.75
11:16:25|3833.75
11:16:26|3834.76
11:16:27|3834.76
11:16:28|3834.76
11:16:29|3825.88
11:16:30|3825.88
11:16:31|3825.88
11:16:32|3834.87
11:16:32|3830.05
11:16:34|3823.74
11:16:35|3823.74
11:16:35|3823.74
11:16:37|3823.74
11:16:38|3832.41
11:16:38|3832.41
11:16:40|3832.41
11:16:41|3832.41
11:16:42|3834.18
11:16:43|3835.83
11:16:44|3834.77
11:16:45|3834.77
11:16:47|3834.77
11:16:47|3834.51
11:16:49|3834.51
11:16:49|3834.51
11:16:51|3834.51
11:16:51|3834.51
11:16:52|3834.31
11:16:53|3834.31
11:16:54|3834.75
11:16:56|3834.75
11:16:57|3834.75
11:16:58|3834.75
11:16:58|3835.46
11:17:00|3835.46
11:17:00|3835.46
11:17:01|3837.87
11:17:03|3839.24
11:17:05|3839.24
11:17:06|3837.43
11:17:07|3837.43
11:17:09|3835.
11:17:09|3834.99
11:17:10|3835.99
11:17:11|3835.46
11:17:12|3836.18
11:17:13|3836.18
11:17:14|3836.18
11:17:15|3836.18
11:17:16|3836.18
11:17:17|3836.18
11:17:18|3836.18
11:17:19|3836.18
11:17:20|3836.18
11:17:21|3836.18
11:17:22|3836.18
11:17:23|3836.18
11:17:24|3834.46
11:17:25|3834.2
11:17:26|3834.2
11:17:27|3832.09
11:17:28|3834.5
11:17:29|3830.01
11:17:30|3830.15
11:17:31|3830.15
11:17:32|3830.15
11:17:33|3829.48
11:17:34|3829.48
11:17:35|3829.48
11:17:36|3829.48
11:17:37|3820.13
11:17:38|3820.13
11:17:39|3820.13
11:17:40|3820.13
11:17:41|3820.13
11:17:42|3820.13
11:17:44|3820.13
11:17:44|3820.13
11:17:45|3821.89
11:17:46|3821.89
11:17:48|3816.42
11:17:49|3816.42
11:17:50|3815.
11:17:52|3813.
11:17:53|3813.01
11:17:54|3808.61
11:17:55|3808.61
11:17:56|3809.89
11:17:57|3807.82
11:17:58|3807.82
11:17:59|3812.12
11:18:00|3813.6
11:18:01|3810.83
11:18:02|3814.61
11:18:03|3815.38
11:18:04|3808.42
11:18:05|3808.42
11:18:06|3808.42
11:18:07|3808.42
11:18:08|3810.4
11:18:09|3810.4
11:18:10|3805.
11:18:11|3805.
11:18:12|3805.
11:18:13|3801.28
11:18:14|3801.28
11:18:15|3801.
11:18:16|3802.38
11:18:17|3802.38
11:18:18|3805.09
11:18:19|3805.09
11:18:20|3800.
11:18:21|3800.
11:18:22|3795.38
11:18:23|3794.74
11:18:24|3794.74
11:18:25|3794.73
11:18:26|3793.11
11:18:27|3793.11
11:18:28|3788.54
11:18:29|3788.59
11:18:30|3788.25
11:18:31|3788.
11:18:32|3787.45
11:18:33|3787.45
11:18:34|3789.76
11:18:35|3789.76
11:18:36|3791.28
11:18:37|3791.28
11:18:38|3791.28
11:18:39|3791.28
11:18:40|3794.53
11:18:41|3794.53
11:18:42|3798.06
11:18:43|3800.93
11:18:44|3800.93
11:18:45|3800.93
11:18:46|3801.34
11:18:47|3801.34
11:18:48|3801.34
11:18:49|3801.34
11:18:50|3795.7
11:18:52|3792.51
11:18:53|3793.33
11:18:54|3796.
11:18:55|3798.37
11:18:56|3803.86
11:18:57|3798.27
11:18:58|3798.27
11:18:59|3796.13
11:19:00|3796.13
11:19:01|3796.13
11:19:02|3795.78
11:19:03|3795.78
11:19:04|3791.86
11:19:05|3795.39
11:19:06|3795.39
11:19:07|3795.39
11:19:08|3799.78
11:19:09|3800.
11:19:10|3805.34
11:19:11|3805.34
11:19:12|3805.14
11:19:13|3805.14
11:19:14|3807.14
11:19:15|3807.55
11:19:16|3807.55
11:19:17|3807.55
11:19:18|3804.72
11:19:19|3805.93
11:19:20|3805.93
11:19:21|3805.93
11:19:22|3805.93
11:19:23|3805.93
11:19:24|3805.93
11:19:25|3805.93
11:19:26|3805.93
11:19:27|3813.25
11:19:28|3813.25
11:19:29|3816.62
11:19:30|3816.7
11:19:31|3816.05
11:19:32|3811.83
11:19:33|3811.83
11:19:35|3808.55
11:19:35|3807.96
11:19:36|3807.96
11:19:37|3807.96
11:19:38|3812.83
11:19:39|3812.83
11:19:40|3812.83
11:19:41|3812.83
11:19:42|3812.83
11:19:43|3812.83
11:19:44|3812.83
11:19:45|3812.83
11:19:46|3812.83
11:19:47|3812.83
11:19:48|3812.83
11:19:49|3814.44
11:19:50|3817.63
11:19:52|3817.63
11:19:53|3817.63
11:19:55|3812.65
11:19:56|3812.65
11:19:57|3817.64
11:19:58|3817.64
11:19:59|3817.64
11:20:00|3817.64
11:20:01|3817.64
11:20:02|3821.24
11:20:03|3821.24
11:20:04|3821.24
11:20:05|3821.24
11:20:06|3817.09
11:20:07|3813.07
11:20:08|3819.66
11:20:09|3819.66
11:20:10|3819.6
11:20:11|3819.6
11:20:12|3819.6
11:20:13|3819.6
11:20:14|3818.23
11:20:15|3826.04
11:20:16|3827.27
11:20:17|3827.27
11:20:19|3825.41
11:20:19|3829.84
11:20:20|3829.84
11:20:22|3829.84
11:20:23|3829.84
11:20:23|3824.49
11:20:25|3822.27
11:20:25|3823.71
11:20:26|3827.95
11:20:27|3827.95
11:20:29|3827.95
11:20:30|3833.55
11:20:30|3828.39
11:20:32|3828.39
11:20:32|3826.61
11:20:33|3826.61
11:20:34|3830.97
11:20:35|3830.97
11:20:37|3830.02
11:20:38|3830.02
11:20:39|3830.02
11:20:39|3830.02
11:20:41|3831.89
11:20:42|3831.89
11:20:42|3831.89
11:20:44|3831.89
11:20:45|3831.89
11:20:46|3831.89
11:20:47|3831.33
11:20:48|3831.56
11:20:48|3831.56
11:20:50|3831.56
11:20:51|3834.45
11:20:51|3834.45
11:20:52|3834.45
11:20:54|3834.45
11:20:55|3838.68
11:20:56|3838.68
11:20:58|3838.68
11:20:58|3835.16
11:21:00|3835.16
11:21:01|3835.16
11:21:02|3830.12
11:21:03|3830.12
11:21:04|3830.12
11:21:04|3830.12
11:21:06|3831.69
11:21:06|3830.
11:21:07|3830.
11:21:09|3830.
11:21:10|3830.
11:21:11|3830.
11:21:12|3830.
11:21:14|3832.18
11:21:14|3832.18
11:21:16|3832.18
11:21:16|3831.15
11:21:17|3831.15
11:21:19|3831.15
11:21:20|3831.15
11:21:20|3831.15
11:21:22|3832.57
11:21:23|3835.16
11:21:23|3835.16
11:21:25|3835.16
11:21:25|3835.16
11:21:26|3835.16
11:21:27|3835.16
11:21:28|3835.16
11:21:29|3835.16
11:21:30|3835.16
11:21:31|3835.16
11:21:32|3835.16
11:21:34|3835.16
11:21:34|3835.16
11:21:35|3840.19
11:21:36|3840.19
11:21:37|3840.19
11:21:38|3840.19
11:21:39|3840.19
11:21:41|3840.19
11:21:41|3840.52
11:21:42|3840.52
11:21:43|3840.52
11:21:44|3840.52
11:21:45|3840.52
11:21:46|3842.58
11:21:47|3842.58
11:21:49|3836.18
11:21:49|3835.91
11:21:50|3836.8
11:21:51|3836.8
11:21:52|3836.8
11:21:54|3840.16
11:21:55|3840.16
11:21:57|3840.16
11:21:57|3845.36
11:21:58|3844.65
11:21:59|3845.53
11:22:00|3842.87
11:22:01|3843.92
11:22:02|3843.92
11:22:03|3843.92
11:22:04|3843.92
11:22:05|3845.74
11:22:07|3841.8
11:22:07|3841.69
11:22:08|3841.69
11:22:10|3841.69
11:22:10|3841.69
11:22:12|3841.69
11:22:12|3841.69
11:22:13|3842.67
11:22:14|3842.67
11:22:15|3842.93
11:22:16|3838.85
11:22:18|3838.85
11:22:18|3838.85
11:22:19|3841.56
11:22:20|3841.56
11:22:21|3841.56
11:22:23|3836.62
11:22:24|3836.62
11:22:25|3836.62
11:22:26|3836.62
11:22:27|3842.75
11:22:28|3842.75
11:22:29|3842.75
11:22:30|3842.75
11:22:31|3842.75
11:22:32|3842.51
11:22:33|3846.93
11:22:34|3848.63
11:22:35|3849.78
11:22:36|3849.78
11:22:37|3847.31
11:22:38|3847.87
11:22:39|3847.87
11:22:40|3846.52
11:22:41|3846.52
11:22:42|3846.52
11:22:44|3848.05
11:22:45|3844.95
11:22:45|3844.95
11:22:46|3846.52
11:22:48|3850.
11:22:48|3850.
11:22:50|3850.
11:22:51|3850.
11:22:52|3850.
11:22:53|3850.
11:22:53|3850.
11:22:55|3850.
11:22:56|3850.
11:22:58|3854.53
11:22:58|3854.53
11:22:59|3854.25
11:23:00|3853.17
11:23:01|3853.17
11:23:03|3853.17
11:23:03|3853.17
11:23:04|3853.17
11:23:05|3854.25
11:23:06|3853.31
11:23:07|3853.31
11:23:08|3854.25
11:23:09|3853.19
11:23:10|3853.19
11:23:11|3859.09
11:23:12|3853.55
11:23:13|3853.55
11:23:14|3853.55
11:23:15|3853.55
11:23:16|3853.55
11:23:17|3853.55
11:23:18|3853.55
11:23:19|3853.55
11:23:20|3857.9
11:23:21|3861.18
11:23:22|3862.85
11:23:23|3862.85
11:23:24|3862.85
11:23:25|3862.42
11:23:26|3862.42
11:23:27|3863.66
11:23:28|3863.66
11:23:29|3858.45
11:23:30|3858.45
11:23:31|3858.45
11:23:32|3858.45
11:23:33|3858.45
11:23:34|3852.98
11:23:35|3852.98
11:23:36|3852.98
11:23:37|3861.88
11:23:38|3860.
11:23:39|3860.31
11:23:40|3861.18
11:23:41|3861.18
11:23:42|3860.55
11:23:43|3862.28
11:23:44|3862.28
11:23:45|3862.28
11:23:46|3862.28
11:23:47|3862.28
11:23:48|3862.28
11:23:49|3862.28
11:23:50|3863.71
11:23:51|3863.71
11:23:52|3863.71
11:23:53|3863.71
11:23:54|3867.15
11:23:55|3867.15
11:23:57|3867.15
11:23:58|3860.62
11:23:59|3859.68
11:23:59|3861.65
11:24:01|3861.65
11:24:01|3861.65
11:24:02|3861.65
11:24:03|3861.65
11:24:04|3864.36
11:24:06|3864.36
11:24:07|3864.36
11:24:08|3864.36
11:24:09|3864.36
11:24:10|3864.36
11:24:10|3864.36
11:24:12|3864.36
11:24:13|3864.36
11:24:15|3864.63
11:24:15|3864.63
11:24:16|3855.84
11:24:17|3860.07
11:24:18|3863.1
11:24:19|3863.1
11:24:20|3863.1
11:24:21|3863.1
11:24:22|3866.95
11:24:23|3867.67
11:24:24|3866.81
11:24:25|3864.6
11:24:26|3865.53
11:24:28|3865.53
11:24:28|3865.53
11:24:29|3865.53
11:24:31|3865.53
11:24:31|3865.53
11:24:33|3868.98
11:24:34|3868.98
11:24:34|3871.64
11:24:36|3871.64
11:24:37|3870.97
11:24:38|3870.97
11:24:40|3870.2
11:24:40|3870.2
11:24:41|3872.59
11:24:42|3875.
11:24:43|3875.
11:24:44|3875.
11:24:45|3875.36
11:24:46|3875.34
11:24:47|3875.34
11:24:48|3875.34
11:24:49|3875.34
11:24:50|3875.34
11:24:51|3875.34
11:24:52|3874.93
11:24:53|3874.93
11:24:54|3874.93
11:24:55|3874.93
11:24:57|3874.93
11:24:58|3874.93
11:24:59|3874.93
11:25:00|3872.51
11:25:01|3870.2
11:25:02|3870.2
11:25:03|3870.2
11:25:05|3870.5
11:25:06|3870.5
11:25:07|3870.5
11:25:08|3870.5
11:25:09|3870.5
11:25:10|3870.5
11:25:11|3866.47
11:25:12|3868.8
11:25:13|3870.42
11:25:14|3870.42
11:25:16|3871.31
11:25:16|3871.31
11:25:17|3871.48
11:25:18|3871.48
11:25:19|3871.48
11:25:20|3871.48
11:25:22|3871.48
11:25:22|3871.48
11:25:23|3871.48
11:25:25|3870.52
11:25:26|3870.52
11:25:27|3870.52
11:25:28|3870.52
11:25:29|3870.52
11:25:30|3870.52
11:25:31|3870.52
11:25:31|3870.52
11:25:33|3870.52
11:25:34|3863.68
11:25:34|3863.68
11:25:36|3863.68
11:25:36|3863.68
11:25:37|3863.68
11:25:39|3863.68
11:25:40|3863.68
11:25:41|3859.69
11:25:42|3860.22
11:25:43|3862.97
11:25:43|3862.97
11:25:45|3862.97
11:25:46|3862.97
11:25:47|3862.97
11:25:47|3862.97
11:25:48|3862.97
11:25:49|3862.97
11:25:51|3862.97
11:25:52|3862.97
11:25:52|3860.19
11:25:53|3860.19
11:25:54|3860.19
11:25:56|3860.19
11:25:57|3858.22
11:25:58|3856.58
11:26:00|3857.91
11:26:01|3857.91
11:26:02|3857.6
11:26:03|3857.6
11:26:04|3855.45
11:26:05|3855.45
11:26:06|3856.61
11:26:07|3856.61
11:26:08|3856.61
11:26:09|3856.61
11:26:10|3861.
11:26:11|3861.
11:26:12|3861.
11:26:13|3856.3
11:26:14|3856.3
11:26:15|3856.59
11:26:16|3856.59
11:26:17|3856.59
11:26:18|3856.59
11:26:19|3856.59
11:26:20|3856.59
11:26:21|3861.92
11:26:22|3861.92
11:26:23|3861.92
11:26:24|3861.92
11:26:25|3861.92
11:26:26|3861.92
11:26:28|3861.92
11:26:28|3861.92
11:26:29|3861.92
11:26:30|3861.92
11:26:31|3861.92
11:26:32|3861.92
11:26:33|3861.92
11:26:35|3866.92
11:26:35|3866.92
11:26:37|3867.07
11:26:37|3867.07
11:26:39|3867.07
11:26:40|3867.07
11:26:41|3867.07
11:26:42|3867.07
11:26:43|3867.07
11:26:44|3867.07
11:26:45|3867.07
11:26:46|3871.45
11:26:46|3871.45
11:26:48|3871.45
11:26:49|3871.45
11:26:50|3871.45
11:26:51|3871.45
11:26:52|3871.45
11:26:53|3869.55
11:26:53|3869.55
11:26:55|3868.01
11:26:55|3868.01
11:26:57|3868.01
11:26:57|3872.75
11:26:59|3872.87
11:27:01|3873.5
11:27:02|3872.97
11:27:03|3875.09
11:27:04|3875.09
11:27:05|3875.25
11:27:06|3874.88
11:27:07|3874.88
11:27:08|3874.84
11:27:09|3871.07
11:27:10|3871.07
11:27:10|3869.98
11:27:12|3870.91
11:27:13|3874.08
11:27:14|3874.08
11:27:15|3874.08
11:27:16|3870.
11:27:17|3870.
11:27:18|3870.
11:27:19|3870.01
11:27:20|3870.01
11:27:21|3870.01
11:27:22|3875.48
11:27:23|3870.6
11:27:24|3870.6
11:27:25|3872.43
11:27:26|3872.43
11:27:27|3872.43
11:27:28|3872.43
11:27:29|3872.43
11:27:30|3872.43
11:27:31|3875.01
11:27:32|3875.01
11:27:33|3875.01
11:27:34|3875.01
11:27:35|3875.01
11:27:36|3880.27
11:27:37|3880.27
11:27:38|3880.27
11:27:39|3880.27
11:27:40|3883.53
11:27:41|3883.53
11:27:42|3883.53
11:27:43|3883.53
11:27:44|3883.53
11:27:45|3883.53
11:27:46|3886.41
11:27:47|3886.41
11:27:48|3885.04
11:27:49|3885.04
11:27:50|3892.92
11:27:51|3888.82
11:27:52|3888.75
11:27:53|3888.75
11:27:54|3887.92
11:27:55|3887.92
11:27:56|3884.04
11:27:57|3884.04
11:27:58|3884.04
11:27:59|3892.92
11:28:01|3892.92
11:28:02|3892.92
11:28:03|3892.92
11:28:05|3892.92
11:28:05|3892.92
11:28:06|3894.16
11:28:07|3890.39
11:28:09|3890.39
11:28:10|3887.08
11:28:11|3887.08
11:28:11|3887.08
11:28:13|3887.08
11:28:14|3887.08
11:28:15|3885.9
11:28:15|3885.9
11:28:17|3885.9
11:28:18|3885.9
11:28:19|3885.9
11:28:19|3885.9
11:28:21|3885.9
11:28:22|3885.9
11:28:23|3885.9
11:28:24|3883.29
11:28:25|3883.37
11:28:26|3883.75
11:28:26|3883.74
11:28:28|3883.74
11:28:29|3883.74
11:28:31|3882.9
11:28:31|3882.88
11:28:32|3882.88
11:28:33|3882.88
11:28:34|3882.88
11:28:35|3880.43
11:28:36|3880.23
11:28:37|3880.43
11:28:38|3882.58
11:28:39|3882.58
11:28:40|3890.56
11:28:41|3874.18
11:28:42|3874.18
11:28:43|3874.18
11:28:44|3873.21
11:28:45|3873.21
11:28:46|3876.23
11:28:47|3876.23
11:28:49|3876.43
11:28:49|3876.43
11:28:50|3876.43
11:28:51|3876.43
11:28:52|3876.43
11:28:53|3876.43
11:28:54|3876.43
11:28:55|3876.43
11:28:56|3876.43
11:28:57|3876.43
11:28:58|3876.43
11:28:59|3873.69
11:29:01|3873.69
11:29:03|3873.69
11:29:03|3873.69
11:29:04|3873.69
11:29:05|3872.52
11:29:06|3872.52
11:29:07|3872.52
11:29:08|3872.52
11:29:09|3870.54
11:29:11|3870.54
11:29:12|3870.54
11:29:12|3870.54
11:29:13|3870.54
11:29:14|3870.54
11:29:15|3870.54
11:29:17|3870.54
11:29:18|3870.54
11:29:19|3870.54
11:29:20|3870.54
11:29:21|3870.54
11:29:22|3870.54
11:29:23|3870.54
11:29:23|3870.54
11:29:25|3881.84
11:29:26|3881.84
11:29:27|3881.84
11:29:28|3883.79
11:29:29|3887.57
11:29:30|3887.57
11:29:30|3887.57
11:29:32|3888.24
11:29:33|3888.24
11:29:34|3888.24
11:29:35|3888.24
11:29:36|3882.55
11:29:37|3882.55
11:29:38|3882.55
11:29:38|3882.55
11:29:40|3882.55
11:29:41|3882.55
11:29:42|3876.16
11:29:42|3876.16
11:29:44|3876.16
11:29:45|3876.16
11:29:45|3876.16
11:29:47|3876.16
11:29:48|3876.16
11:29:49|3876.16
11:29:50|3876.16
11:29:51|3876.16
11:29:52|3876.16
11:29:53|3876.74
11:29:54|3876.74
11:29:55|3875.99
11:29:56|3875.99
11:29:56|3879.05
11:29:57|3876.32
11:29:58|3874.03
11:30:00|3873.62
11:30:00|3875.27
11:30:03|3875.27
11:30:04|3875.27
11:30:05|3875.27
11:30:06|3875.27
11:30:08|3875.27
11:30:08|3875.27
11:30:09|3875.27
11:30:11|3875.27
11:30:12|3875.27
11:30:12|3875.27
11:30:14|3875.27
11:30:14|3876.57
11:30:15|3881.84
11:30:16|3881.84
11:30:17|3881.84
11:30:18|3881.84
11:30:20|3881.84
11:30:21|3881.84
11:30:21|3881.84
11:30:22|3881.84
11:30:23|3877.86
11:30:24|3875.95
11:30:25|3875.05
11:30:26|3877.06
11:30:27|3877.06
11:30:29|3877.56
11:30:30|3875.24
11:30:31|3878.01
11:30:31|3875.63
11:30:33|3875.63
11:30:33|3875.44
11:30:35|3875.44
11:30:36|3875.44
11:30:37|3875.44
11:30:38|3875.05
11:30:38|3874.66
11:30:39|3874.66
11:30:40|3874.66
11:30:42|3874.66
11:30:43|3874.66
11:30:44|3874.66
11:30:45|3874.66
11:30:46|3874.66
11:30:47|3874.66
11:30:48|3874.66
11:30:49|3874.66
11:30:50|3871.03
11:30:51|3871.
11:30:52|3869.59
11:30:53|3869.59
11:30:54|3869.59
11:30:55|3868.03
11:30:56|3868.03
11:30:56|3868.03
11:30:58|3865.37
11:30:59|3867.68
11:30:59|3867.68
11:31:00|3867.68
11:31:01|3867.68
11:31:03|3867.68
11:31:04|3867.91
11:31:05|3867.91
11:31:06|3867.91
11:31:07|3868.14
11:31:09|3868.14
11:31:10|3868.14
11:31:10|3868.14
11:31:11|3868.14
11:31:13|3868.14
11:31:14|3868.14
11:31:15|3868.14
11:31:16|3868.14
11:31:17|3868.14
11:31:17|3868.14
11:31:19|3873.12
11:31:19|3873.12
11:31:21|3874.65
11:31:21|3874.65
11:31:23|3874.65
11:31:24|3874.65
11:31:25|3874.65
11:31:25|3874.65
11:31:27|3874.65
11:31:27|3874.65
11:31:29|3874.65
11:31:29|3874.65
11:31:31|3874.65
11:31:32|3874.65
11:31:33|3871.4
11:31:34|3871.4
11:31:35|3871.4
11:31:36|3871.4
11:31:37|3873.02
11:31:38|3873.02
11:31:39|3869.93
11:31:41|3869.93
11:31:41|3869.93
11:31:43|3869.93
11:31:43|3869.93
11:31:45|3868.69
11:31:46|3868.69
11:31:46|3868.69
11:31:48|3868.69
11:31:49|3868.69
11:31:50|3868.69
11:31:51|3868.69
11:31:51|3868.69
11:31:52|3868.14
11:31:54|3868.14
11:31:55|3868.14
11:31:56|3868.14
11:31:57|3870.99
11:31:58|3868.89
11:31:59|3868.89
11:32:00|3868.89
11:32:01|3868.89
11:32:02|3870.21
11:32:03|3870.21
11:32:05|3870.21
11:32:06|3870.21
11:32:07|3870.21
11:32:08|3870.21
11:32:08|3870.21
11:32:10|3870.21
11:32:11|3870.21
11:32:12|3870.21
11:32:13|3870.21
11:32:14|3870.21
11:32:15|3870.21
11:32:16|3870.21
11:32:17|3870.21
11:32:18|3870.21
11:32:19|3870.21
11:32:20|3861.54
11:32:21|3861.54
11:32:22|3865.33
11:32:23|3864.87
11:32:24|3864.87
11:32:25|3868.02
11:32:26|3868.02
11:32:27|3868.02
11:32:28|3868.02
11:32:29|3868.02
11:32:30|3860.11
11:32:31|3864.74
11:32:32|3864.74
11:32:33|3864.74
11:32:34|3864.97
11:32:35|3864.97
11:32:36|3864.97
11:32:37|3864.97
11:32:38|3859.94
11:32:40|3859.94
11:32:40|3859.94
11:32:42|3859.94
11:32:43|3859.94
11:32:43|3859.94
11:32:44|3859.94
11:32:45|3859.94
11:32:46|3859.94
11:32:47|3859.94
11:32:48|3859.94
11:32:49|3859.94
11:32:51|3859.94
11:32:51|3859.94
11:32:52|3859.94
11:32:53|3859.94
11:32:55|3861.59
11:32:55|3861.59
11:32:56|3861.59
11:32:58|3861.59
11:32:58|3861.59
11:33:00|3861.59
11:33:00|3861.59
11:33:01|3861.59
11:33:02|3861.59
11:33:04|3861.59
11:33:05|3861.59
11:33:07|3856.6
11:33:07|3856.6
11:33:08|3858.84
11:33:09|3858.84
11:33:11|3858.84
11:33:11|3858.84
11:33:13|3858.84
11:33:15|3858.84
11:33:15|3858.84
11:33:16|3858.83
11:33:17|3858.83
11:33:18|3867.15
11:33:20|3867.15
11:33:20|3860.78
11:33:22|3860.78
11:33:22|3860.78
11:33:24|3860.78
11:33:24|3855.01
11:33:25|3855.01
11:33:26|3855.01
11:33:27|3855.01
11:33:28|3855.01
11:33:29|3855.
11:33:31|3855.
11:33:31|3855.
11:33:33|3854.54
11:33:34|3854.54
11:33:34|3856.92
11:33:36|3856.92
11:33:36|3856.92
11:33:37|3856.92
11:33:39|3853.39
11:33:40|3852.98
11:33:41|3852.98
11:33:41|3852.98
11:33:43|3852.98
11:33:44|3856.18
11:33:45|3856.18
11:33:46|3856.18
11:33:47|3856.18
11:33:48|3859.98
11:33:49|3859.98
11:33:50|3855.99
11:33:51|3855.99
11:33:52|3855.99
11:33:53|3855.99
11:33:54|3855.99
11:33:55|3857.
11:33:56|3860.41
11:33:57|3860.54
11:33:58|3860.54
11:33:59|3860.54
11:34:00|3867.28
11:34:01|3867.28
11:34:02|3867.28
11:34:03|3867.28
11:34:04|3867.28
11:34:05|3867.28
11:34:07|3867.28
11:34:08|3864.4
11:34:09|3864.4
11:34:10|3864.4
11:34:10|3864.4
11:34:12|3864.4
11:34:13|3864.4
11:34:14|3862.03
11:34:15|3862.09
11:34:16|3862.09
11:34:17|3862.09
11:34:18|3862.09
11:34:19|3862.09
11:34:20|3862.09
11:34:21|3867.39
11:34:22|3867.39
11:34:23|3867.39
11:34:24|3866.38
11:34:25|3866.37
11:34:26|3866.
11:34:27|3865.65
11:34:28|3865.65
11:34:29|3865.65
11:34:30|3865.65
11:34:31|3865.65
11:34:32|3860.09
11:34:33|3860.09
11:34:34|3860.09
11:34:35|3860.09
11:34:36|3860.78
11:34:37|3860.78
11:34:38|3855.26
11:34:39|3855.26
11:34:40|3858.58
11:34:41|3858.58
11:34:42|3858.26
11:34:43|3859.19
11:34:44|3859.19
11:34:45|3859.19
11:34:46|3854.54
11:34:47|3854.62
11:34:48|3854.62
11:34:49|3853.79
11:34:50|3853.79
11:34:51|3853.79
11:34:52|3853.79
11:34:53|3848.88
11:34:54|3852.64
11:34:55|3850.
11:34:56|3850.
11:34:57|3850.
11:34:58|3850.
11:34:59|3850.
11:35:01|3858.07
11:35:02|3851.42
11:35:03|3851.42
11:35:04|3851.42
11:35:05|3851.42
11:35:06|3851.42
11:35:07|3853.3
11:35:09|3853.3
11:35:10|3853.3
11:35:11|3853.3
11:35:13|3850.53
11:35:13|3850.53
11:35:14|3850.53
11:35:15|3850.53
11:35:16|3850.53
11:35:18|3850.4
11:35:18|3850.4
11:35:19|3850.
11:35:20|3850.
11:35:21|3849.98
11:35:23|3849.98
11:35:24|3849.98
11:35:24|3849.98
11:35:26|3851.42
11:35:26|3851.42
11:35:27|3851.42
11:35:28|3851.42
11:35:30|3848.57
11:35:30|3847.46
11:35:31|3847.4
11:35:33|3847.4
11:35:33|3847.4
11:35:34|3847.4
11:35:35|3847.4
11:35:36|3847.4
11:35:37|3847.4
11:35:38|3842.86
11:35:39|3840.33
11:35:41|3840.33
11:35:41|3843.09
11:35:42|3847.8
11:35:43|3847.8
11:35:44|3847.8
11:35:45|3847.8
11:35:46|3847.8
11:35:47|3847.8
11:35:48|3840.61
11:35:50|3841.65
11:35:51|3841.65
11:35:51|3841.69
11:35:52|3841.69
11:35:53|3841.69
11:35:54|3841.69
11:35:55|3841.69
11:35:56|3841.69
11:35:57|3840.52
11:35:59|3840.
11:36:00|3840.
11:36:01|3837.19
11:36:01|3837.19
11:36:02|3837.19
11:36:03|3837.19
11:36:05|3836.1
11:36:05|3834.91
11:36:06|3834.91
11:36:08|3832.82
11:36:09|3832.82
11:36:11|3832.82
11:36:12|3831.96
11:36:13|3831.96
11:36:14|3834.32
11:36:15|3834.32
11:36:16|3834.32
11:36:17|3830.17
11:36:18|3830.17
11:36:19|3830.17
11:36:20|3830.17
11:36:21|3822.95
11:36:22|3822.95
11:36:24|3829.28
11:36:24|3829.28
11:36:26|3829.28
11:36:26|3829.28
11:36:27|3829.28
11:36:28|3829.28
11:36:29|3831.84
11:36:30|3831.84
11:36:31|3831.84
11:36:32|3836.28
11:36:33|3836.28
11:36:34|3834.44
11:36:35|3834.44
11:36:37|3834.44
11:36:38|3834.44
11:36:38|3834.44
11:36:40|3834.44
11:36:40|3834.44
11:36:41|3834.44
11:36:42|3847.26
11:36:43|3847.26
11:36:44|3847.26
11:36:45|3847.11
11:36:47|3847.11
11:36:47|3847.11
11:36:48|3847.11
11:36:49|3854.54
11:36:50|3854.54
11:36:51|3855.1
11:36:52|3857.53
11:36:53|3857.53
11:36:55|3858.58
11:36:55|3858.58
11:36:56|3858.58
11:36:57|3858.58
11:36:58|3858.58
11:36:59|3858.58
11:37:00|3860.38
11:37:01|3860.62
11:37:03|3860.47
11:37:03|3860.47
11:37:04|3860.47
11:37:05|3860.47
11:37:06|3860.47
11:37:07|3860.47
11:37:09|3860.47
11:37:09|3860.47
11:37:11|3860.47
11:37:12|3860.47
11:37:13|3860.47
11:37:14|3855.06
11:37:15|3855.06
11:37:16|3855.92
11:37:17|3852.85
11:37:18|3852.85
11:37:19|3852.85
11:37:20|3854.73
11:37:21|3854.73
11:37:22|3848.29
11:37:23|3848.29
11:37:24|3848.29
11:37:25|3850.11
11:37:26|3850.11
11:37:27|3845.68
11:37:28|3845.68
11:37:29|3845.68
11:37:30|3845.68
11:37:31|3843.68
11:37:33|3843.68
11:37:33|3845.8
11:37:34|3845.8
11:37:35|3845.06
11:37:36|3845.78
11:37:37|3844.05
11:37:38|3844.05
11:37:40|3844.62
11:37:41|3844.62
11:37:42|3844.62
11:37:43|3839.82
11:37:43|3837.73
11:37:44|3838.59
11:37:45|3834.91
11:37:46|3834.91
11:37:48|3834.91
11:37:49|3834.91
11:37:49|3834.9
11:37:51|3834.9
11:37:52|3834.9
11:37:52|3834.91
11:37:54|3834.91
11:37:54|3834.91
11:37:55|3834.91
11:37:57|3834.91
11:37:57|3835.34
11:37:59|3837.76
11:37:59|3837.76
11:38:01|3841.39
11:38:01|3841.39
11:38:03|3832.05
11:38:03|3837.07
11:38:05|3834.86
11:38:06|3834.86
11:38:07|3834.86
11:38:07|3834.86
11:38:09|3835.89
11:38:10|3835.89
11:38:12|3835.89
11:38:13|3832.97
11:38:14|3832.94
11:38:14|3829.66
11:38:15|3829.66
11:38:17|3829.55
11:38:18|3827.28
11:38:19|3827.28
11:38:20|3827.28
11:38:20|3831.05
11:38:22|3831.05
11:38:23|3832.5
11:38:24|3832.5
11:38:25|3835.95
11:38:26|3835.95
11:38:27|3835.95
11:38:28|3835.95
11:38:29|3833.72
11:38:30|3836.22
11:38:31|3836.22
11:38:32|3836.22
11:38:33|3836.22
11:38:34|3836.22
11:38:35|3836.22
11:38:36|3836.22
11:38:37|3836.22
11:38:38|3836.22
11:38:39|3836.22
11:38:40|3836.22
11:38:41|3842.36
11:38:41|3842.36
11:38:43|3842.99
11:38:44|3845.9
11:38:45|3845.9
11:38:46|3845.9
11:38:47|3845.9
11:38:48|3845.9
11:38:49|3845.9
11:38:50|3845.9
11:38:51|3845.9
11:38:52|3845.9
11:38:53|3845.9
11:38:54|3845.9
11:38:54|3845.9
11:38:55|3850.75
11:38:56|3850.75
11:38:57|3850.75
11:38:59|3850.75
11:39:00|3850.75
11:39:01|3853.87
11:39:02|3855.1
11:39:03|3855.1
11:39:04|3853.18
11:39:05|3853.18
11:39:06|3853.18
11:39:06|3853.18
11:39:08|3853.18
11:39:09|3853.18
11:39:10|3846.18
11:39:11|3846.18
11:39:13|3846.18
11:39:13|3845.14
11:39:15|3845.14
11:39:16|3845.14
11:39:17|3845.14
11:39:18|3840.98
11:39:19|3840.98
11:39:20|3840.98
11:39:21|3840.98
11:39:22|3845.14
11:39:23|3845.14
11:39:24|3845.79
11:39:25|3850.
11:39:26|3850.
11:39:27|3850.
11:39:28|3850.
11:39:29|3850.2
11:39:30|3849.78
11:39:31|3847.76
11:39:32|3847.76
11:39:33|3847.76
11:39:34|3847.76
11:39:35|3847.76
11:39:36|3848.02
11:39:37|3848.02
11:39:38|3848.02
11:39:39|3848.02
11:39:40|3848.02
11:39:41|3848.02
11:39:42|3848.02
11:39:43|3849.95
11:39:44|3849.95
11:39:45|3849.95
11:39:45|3849.95
11:39:46|3849.95
11:39:48|3849.95
11:39:49|3849.95
11:39:50|3849.95
11:39:50|3852.58
11:39:51|3853.61
11:39:53|3853.63
11:39:54|3853.63
11:39:55|3853.63
11:39:56|3853.63
11:39:57|3858.37
11:39:57|3855.81
11:39:59|3858.34
11:40:00|3860.28
11:40:00|3860.28
11:40:02|3860.28
11:40:03|3860.28
11:40:04|3860.28
11:40:04|3860.28
11:40:06|3860.28
11:40:06|3862.58
11:40:07|3862.58
11:40:09|3862.58
11:40:09|3859.7
11:40:10|3859.74
11:40:12|3859.74
11:40:13|3859.56
11:40:14|3859.56
11:40:16|3859.58
11:40:16|3857.36
11:40:18|3854.42
11:40:19|3854.42
11:40:19|3854.42
11:40:20|3854.42
11:40:21|3854.42
11:40:22|3854.42
11:40:23|3854.42
11:40:25|3854.42
11:40:26|3854.42
11:40:27|3854.42
11:40:27|3850.99
11:40:29|3852.37
11:40:30|3852.37
11:40:31|3852.37
11:40:31|3852.37
11:40:33|3855.07
11:40:34|3854.08
11:40:35|3854.08
11:40:36|3851.26
11:40:37|3851.26
11:40:38|3851.26
11:40:39|3851.26
11:40:40|3851.26
11:40:41|3851.26
11:40:42|3851.26
11:40:43|3851.26
11:40:44|3851.26
11:40:45|3851.26
11:40:46|3851.26
11:40:46|3851.26
11:40:48|3851.26
11:40:49|3852.75
11:40:50|3852.75
11:40:51|3852.75
11:40:52|3852.75
11:40:53|3859.47
11:40:54|3862.18
11:40:55|3862.18
11:40:56|3863.65
11:40:57|3861.91
11:40:58|3858.41
11:40:59|3858.41
11:41:00|3858.41
11:41:01|3858.41
11:41:02|3858.41
11:41:03|3858.41
11:41:04|3858.41
11:41:05|3858.41
11:41:06|3858.41
11:41:07|3858.41
11:41:08|3856.92
11:41:09|3859.46
11:41:10|3859.46
11:41:11|3857.32
11:41:12|3857.32
11:41:14|3857.32
11:41:15|3857.32
11:41:16|3863.07
11:41:18|3863.07
11:41:18|3863.07
11:41:19|3860.08
11:41:20|3860.08
11:41:21|3860.08
11:41:22|3860.
11:41:23|3860.
11:41:24|3860.
11:41:26|3859.69
11:41:26|3859.69
11:41:28|3859.69
11:41:29|3859.69
11:41:29|3859.69
11:41:31|3859.69
11:41:31|3859.69
11:41:33|3861.32
11:41:34|3861.32
11:41:35|3861.32
11:41:36|3861.01
11:41:36|3861.01
11:41:37|3861.01
11:41:39|3861.01
11:41:40|3861.01
11:41:41|3861.01
11:41:42|3861.01
11:41:43|3861.01
11:41:44|3861.01
11:41:45|3861.01
11:41:46|3865.04
11:41:47|3865.04
11:41:48|3865.04
11:41:49|3865.04
11:41:49|3865.04
11:41:51|3865.04
11:41:52|3865.04
11:41:53|3865.04
11:41:54|3864.31
11:41:55|3864.31
11:41:56|3864.31
11:41:57|3864.31
11:41:58|3864.31
11:41:59|3864.31
11:41:59|3864.31
11:42:01|3864.31
11:42:02|3864.31
11:42:03|3864.31
11:42:04|3863.88
11:42:04|3863.88
11:42:05|3863.88
11:42:07|3863.88
11:42:07|3863.88
11:42:09|3863.45
11:42:10|3863.45
11:42:10|3863.45
11:42:11|3863.45
11:42:13|3863.45
11:42:14|3864.78
11:42:16|3864.78
11:42:17|3864.78
11:42:18|3864.78
11:42:18|3864.78
11:42:20|3864.78
11:42:21|3864.78
11:42:22|3864.78
11:42:23|3864.78
11:42:24|3864.78
11:42:25|3864.78
11:42:26|3869.69
11:42:27|3869.69
11:42:28|3869.69
11:42:29|3869.69
11:42:30|3869.69
11:42:32|3869.69
11:42:33|3869.69
11:42:33|3867.01
11:42:35|3867.01
11:42:35|3868.69
11:42:36|3870.35
11:42:37|3870.1
11:42:38|3870.1
11:42:39|3873.1
11:42:40|3873.1
11:42:42|3873.1
11:42:42|3873.1
11:42:43|3873.1
11:42:44|3873.1
11:42:46|3873.1
11:42:46|3873.1
11:42:47|3873.1
11:42:48|3873.1
11:42:49|3873.1
11:42:50|3873.57
11:42:51|3873.57
11:42:52|3873.57
11:42:53|3873.57
11:42:54|3873.57
11:42:56|3873.57
11:42:56|3873.57
11:42:57|3873.57
11:42:58|3873.57
11:42:59|3873.57
11:43:00|3877.69
11:43:01|3877.69
11:43:02|3875.23
11:43:03|3874.83
11:43:04|3874.83
11:43:05|3874.83
11:43:06|3874.83
11:43:07|3874.83
11:43:08|3874.83
11:43:10|3874.83
11:43:10|3876.67
11:43:11|3876.67
11:43:13|3876.67
11:43:14|3876.67
11:43:15|3873.46
11:43:17|3874.83
11:43:18|3874.83
11:43:19|3874.83
11:43:20|3874.83
11:43:21|3874.83
11:43:22|3874.8
11:43:22|3874.8
11:43:24|3874.8
11:43:25|3874.8
11:43:26|3874.8
11:43:26|3874.8
11:43:27|3874.8
11:43:29|3874.8
11:43:30|3874.4
11:43:31|3874.4
11:43:32|3877.15
11:43:33|3877.15
11:43:34|3877.15
11:43:35|3877.69
11:43:37|3877.69
11:43:37|3877.69
11:43:38|3877.69
11:43:39|3877.69
11:43:40|3877.69
11:43:41|3877.69
11:43:42|3877.69
11:43:43|3877.69
11:43:44|3877.69
11:43:45|3877.69
11:43:46|3877.69
11:43:47|3877.69
11:43:48|3878.
11:43:49|3880.01
11:43:50|3880.01
11:43:51|3880.01
11:43:52|3880.01
11:43:53|3880.01
11:43:54|3880.27
11:43:56|3880.27
11:43:56|3880.27
11:43:57|3881.81
11:43:58|3881.81
11:43:59|3881.81
11:44:00|3886.73
11:44:01|3888.81
11:44:02|3888.81
11:44:03|3888.81
11:44:04|3888.81
11:44:05|3888.81
11:44:06|3888.81
11:44:07|3888.81
11:44:09|3888.99
11:44:09|3888.99
11:44:10|3888.99
11:44:11|3888.99
11:44:12|3889.47
11:44:13|3889.47
11:44:14|3889.47
11:44:16|3891.19
11:44:18|3891.19
11:44:18|3890.
11:44:19|3886.26
11:44:20|3888.81
11:44:21|3888.81
11:44:22|3888.81
11:44:24|3886.11
11:44:25|3886.11
11:44:26|3886.11
11:44:27|3886.11
11:44:27|3886.11
11:44:29|3886.11
11:44:30|3886.11
11:44:30|3886.11
11:44:31|3887.36
11:44:32|3888.81
11:44:34|3886.53
11:44:35|3885.58
11:44:35|3885.58
11:44:36|3885.58
11:44:37|3885.58
11:44:38|3885.58
11:44:39|3887.61
11:44:40|3887.61
11:44:41|3887.61
11:44:43|3887.61
11:44:43|3887.61
11:44:45|3887.61
11:44:46|3887.75
11:44:47|3887.75
11:44:48|3887.75
11:44:49|3892.92
11:44:50|3892.92
11:44:51|3895.18
11:44:52|3895.18
11:44:53|3895.18
11:44:54|3898.73
11:44:55|3900.56
11:44:56|3902.85
11:44:57|3902.07
11:44:58|3902.07
11:44:59|3903.28
11:45:00|3903.28
11:45:01|3904.95
11:45:02|3904.49
11:45:03|3905.61
11:45:04|3908.61
11:45:06|3908.61
11:45:06|3904.57
11:45:07|3906.76
11:45:08|3906.76
11:45:09|3906.76
11:45:10|3906.76
11:45:11|3906.76
11:45:12|3906.76
11:45:13|3906.76
11:45:14|3906.76
11:45:15|3898.63
11:45:16|3899.82
11:45:18|3900.86
11:45:19|3900.86
11:45:20|3900.86
11:45:22|3900.86
11:45:22|3900.86
11:45:24|3900.86
11:45:24|3898.47
11:45:25|3898.47
11:45:27|3898.47
11:45:27|3897.14
11:45:28|3897.14
11:45:29|3897.14
11:45:30|3891.16
11:45:32|3895.15
11:45:33|3899.17
11:45:34|3899.17
11:45:35|3899.17
11:45:36|3899.17
11:45:37|3899.17
11:45:38|3890.99
11:45:39|3896.1
11:45:40|3896.1
11:45:41|3896.1
11:45:42|3896.1
11:45:43|3896.1
11:45:45|3896.1
11:45:45|3896.1
11:45:46|3896.1
11:45:47|3892.37
11:45:48|3892.37
11:45:49|3892.37
11:45:50|3892.37
11:45:51|3892.37
11:45:53|3892.37
11:45:53|3892.37
11:45:54|3892.37
11:45:55|3892.37
11:45:56|3892.88
11:45:57|3896.49
11:45:58|3893.27
11:45:59|3891.33
11:46:00|3891.33
11:46:01|3891.33
11:46:03|3891.33
11:46:03|3891.33
11:46:04|3892.41
11:46:05|3892.41
11:46:06|3892.41
11:46:07|3892.41
11:46:08|3892.41
11:46:09|3890.57
11:46:10|3890.57
11:46:11|3890.57
11:46:12|3888.94
11:46:13|3888.94
11:46:14|3889.6
11:46:15|3889.6
11:46:16|3891.89
11:46:18|3894.96
11:46:19|3894.96
11:46:20|3894.96
11:46:22|3891.67
11:46:23|3891.67
11:46:25|3893.32
11:46:26|3893.32
11:46:27|3893.32
11:46:28|3893.32
11:46:29|3903.61
11:46:31|3903.69
11:46:31|3903.69
11:46:33|3903.9
11:46:33|3903.9
11:46:34|3903.9
11:46:36|3904.1
11:46:36|3904.1
11:46:37|3905.05
11:46:38|3905.05
11:46:39|3907.94
11:46:40|3904.85
11:46:41|3904.85
11:46:42|3904.85
11:46:44|3905.41
11:46:45|3905.42
11:46:46|3905.42
11:46:47|3907.89
11:46:48|3907.89
11:46:49|3907.89
11:46:50|3907.89
11:46:51|3909.09
11:46:51|3909.09
11:46:53|3909.09
11:46:54|3909.09
11:46:55|3909.09
11:46:56|3909.09
11:46:57|3909.09
11:46:58|3909.08
11:46:59|3911.92
11:47:00|3910.6
11:47:01|3910.38
11:47:02|3910.43
11:47:02|3911.72
11:47:03|3911.72
11:47:05|3911.72
11:47:06|3912.33
11:47:06|3912.33
11:47:08|3912.
11:47:09|3914.05
11:47:09|3913.99
11:47:11|3916.9
11:47:12|3916.9
11:47:13|3911.56
11:47:14|3911.56
11:47:15|3911.56
11:47:16|3914.69
11:47:17|3914.69
11:47:18|3915.47
11:47:20|3918.56
11:47:21|3918.56
11:47:22|3911.18
11:47:23|3913.18
11:47:24|3913.18
11:47:26|3913.18
11:47:26|3913.18
11:47:27|3912.45
11:47:28|3914.2
11:47:29|3914.2
11:47:31|3914.2
11:47:31|3914.2
11:47:32|3914.2
11:47:33|3917.91
11:47:35|3917.91
11:47:35|3917.91
11:47:36|3920.7
11:47:38|3918.7
11:47:39|3915.77
11:47:39|3915.77
11:47:40|3915.77
11:47:42|3915.77
11:47:43|3915.77
11:47:44|3915.77
11:47:44|3914.73
11:47:46|3914.73
11:47:47|3912.29
11:47:48|3912.29
11:47:49|3912.29
11:47:50|3911.92
11:47:50|3911.92
11:47:52|3909.9
11:47:53|3909.74
11:47:54|3909.63
11:47:55|3909.63
11:47:56|3910.58
11:47:57|3911.79
11:47:58|3913.03
11:47:59|3913.2
11:48:00|3913.2
11:48:01|3913.2
11:48:02|3913.2
11:48:02|3913.2
11:48:04|3913.2
11:48:05|3913.2
11:48:06|3907.26
11:48:07|3907.26
11:48:08|3908.
11:48:09|3908.
11:48:10|3908.
11:48:11|3908.
11:48:12|3908.
11:48:13|3908.
11:48:14|3906.6
11:48:15|3910.25
11:48:16|3910.25
11:48:17|3910.25
11:48:18|3910.72
11:48:20|3910.72
11:48:21|3910.72
11:48:22|3908.72
11:48:23|3910.04
11:48:24|3910.04
11:48:25|3907.87
11:48:26|3907.87
11:48:27|3910.92
11:48:28|3910.92
11:48:29|3911.99
11:48:30|3912.96
11:48:31|3912.96
11:48:32|3913.26
11:48:33|3914.71
11:48:34|3914.71
11:48:35|3914.71
11:48:36|3915.09
11:48:37|3915.09
11:48:38|3912.25
11:48:39|3912.41
11:48:40|3914.
11:48:41|3914.72
11:48:42|3913.39
11:48:43|3913.35
11:48:44|3913.35
11:48:45|3911.96
11:48:46|3911.96
11:48:47|3912.37
11:48:48|3912.37
11:48:49|3911.27
11:48:50|3911.27
11:48:52|3911.27
11:48:52|3911.27
11:48:53|3911.27
11:48:54|3911.27
11:48:55|3911.27
11:48:56|3911.27
11:48:57|3911.87
11:48:58|3911.34
11:48:59|3910.87
11:49:00|3910.87
11:49:01|3910.66
11:49:02|3910.
11:49:03|3907.73
11:49:04|3907.73
11:49:05|3907.32
11:49:06|3907.32
11:49:07|3907.32
11:49:08|3907.32
11:49:09|3907.32
11:49:10|3907.32
11:49:11|3906.26
11:49:12|3906.26
11:49:13|3907.04
11:49:14|3907.04
11:49:15|3907.04
11:49:16|3907.04
11:49:17|3909.46
11:49:18|3910.19
11:49:19|3911.85
11:49:21|3915.75
11:49:23|3915.75
11:49:24|3915.75
11:49:25|3911.96
11:49:26|3913.1
11:49:28|3913.1
11:49:29|3913.1
11:49:29|3913.1
11:49:30|3916.68
11:49:32|3916.68
11:49:33|3914.79
11:49:33|3914.79
11:49:34|3914.14
11:49:36|3914.14
11:49:36|3914.14
11:49:37|3911.29
11:49:39|3912.27
11:49:39|3916.23
11:49:41|3914.83
11:49:42|3914.77
11:49:43|3916.38
11:49:45|3916.38
11:49:45|3916.38
11:49:46|3918.3
11:49:47|3918.54
11:49:48|3922.6
11:49:49|3918.64
11:49:50|3923.22
11:49:51|3917.74
11:49:52|3912.93
11:49:53|3916.64
11:49:54|3918.02
11:49:55|3918.98
11:49:56|3918.66
11:49:57|3918.66
11:49:58|3918.93
11:49:59|3916.53
11:50:00|3916.53
11:50:01|3916.91
11:50:02|3917.92
11:50:03|3918.88
11:50:04|3917.7
11:50:05|3918.32
11:50:06|3918.22
11:50:07|3919.41
11:50:08|3919.41
11:50:09|3919.41
11:50:10|3919.41
11:50:11|3919.67
11:50:12|3918.57
11:50:13|3918.57
11:50:14|3920.28
11:50:15|3920.53
11:50:16|3920.53
11:50:17|3920.53
11:50:18|3919.77
11:50:19|3922.3
11:50:20|3923.71
11:50:22|3923.85
11:50:23|3923.85
11:50:24|3923.85
11:50:25|3922.71
11:50:25|3923.
11:50:27|3921.36
11:50:28|3921.36
11:50:29|3921.28
11:50:30|3920.46
11:50:31|3920.46
11:50:32|3923.16
11:50:33|3923.16
11:50:34|3925.82
11:50:35|3921.92
11:50:36|3921.9
11:50:37|3921.73
11:50:38|3921.73
11:50:39|3921.85
11:50:40|3921.85
11:50:41|3921.85
11:50:42|3921.85
11:50:43|3923.67
11:50:44|3923.67
11:50:45|3923.67
11:50:47|3921.66
11:50:47|3921.67
11:50:48|3921.67
11:50:49|3921.67
11:50:50|3920.
11:50:52|3920.
11:50:52|3919.07
11:50:53|3916.93
11:50:54|3916.93
11:50:56|3918.51
11:50:56|3918.51
11:50:57|3918.51
11:50:59|3915.
11:50:59|3915.
11:51:00|3918.51
11:51:02|3918.51
11:51:02|3918.51
11:51:04|3908.43
11:51:05|3908.21
11:51:06|3911.76
11:51:07|3911.76
11:51:08|3910.67
11:51:08|3912.37
11:51:10|3912.37
11:51:10|3911.17
11:51:11|3912.16
11:51:13|3912.16
11:51:14|3912.16
11:51:15|3912.16
11:51:16|3912.16
11:51:17|3912.16
11:51:17|3912.16
11:51:19|3912.16
11:51:19|3912.16
11:51:21|3911.64
11:51:21|3912.18
11:51:23|3910.
11:51:24|3910.
11:51:25|3910.91
11:51:26|3910.
11:51:27|3910.
11:51:28|3909.96
11:51:29|3910.89
11:51:31|3910.89
11:51:31|3910.89
11:51:32|3910.89
11:51:33|3910.89
11:51:34|3910.36
11:51:35|3910.36
11:51:36|3911.31
11:51:37|3911.31
11:51:38|3911.31
11:51:40|3911.03
11:51:41|3911.03
11:51:42|3911.03
11:51:43|3911.03
11:51:44|3911.03
11:51:45|3911.03
11:51:46|3911.03
11:51:47|3911.03
11:51:48|3911.03
11:51:49|3911.03
11:51:50|3911.03
11:51:51|3911.03
11:51:52|3911.03
11:51:53|3911.03
11:51:54|3911.03
11:51:55|3911.03
11:51:56|3912.27
11:51:57|3912.27
11:51:58|3912.27
11:51:59|3912.27
11:52:00|3912.27
11:52:01|3912.66
11:52:02|3912.66
11:52:03|3912.66
11:52:04|3912.66
11:52:05|3912.84
11:52:06|3912.84
11:52:07|3912.84
11:52:08|3912.84
11:52:09|3912.84
11:52:10|3912.84
11:52:11|3912.84
11:52:12|3912.84
11:52:13|3912.84
11:52:14|3912.84
11:52:15|3912.84
11:52:16|3911.31
11:52:17|3912.69
11:52:18|3912.69
11:52:19|3913.48
11:52:20|3913.48
11:52:22|3913.48
11:52:22|3913.48
11:52:24|3913.48
11:52:25|3912.03
11:52:26|3912.03
11:52:28|3909.3
11:52:28|3909.3
11:52:29|3909.3
11:52:30|3910.09
11:52:32|3909.3
11:52:33|3908.
11:52:33|3908.
11:52:35|3907.52
11:52:36|3907.34
11:52:37|3907.34
11:52:38|3908.51
11:52:39|3907.9
11:52:40|3907.9
11:52:41|3907.9
11:52:42|3903.14
11:52:42|3904.44
11:52:44|3903.87
11:52:45|3903.87
11:52:46|3903.87
11:52:47|3904.66
11:52:48|3904.66
11:52:49|3908.47
11:52:50|3909.84
11:52:51|3908.63
11:52:52|3908.63
11:52:53|3908.63
11:52:53|3908.63
11:52:54|3908.43
11:52:56|3908.43
11:52:57|3908.43
11:52:57|3908.43
11:52:58|3908.43
11:52:59|3908.43
11:53:00|3908.43
11:53:02|3908.43
11:53:04|3905.99
11:53:04|3905.99
11:53:05|3905.99
11:53:06|3905.99
11:53:07|3905.99
11:53:08|3902.92
11:53:09|3902.99
11:53:10|3902.99
11:53:11|3902.99
11:53:12|3902.48
11:53:13|3902.48
11:53:14|3902.97
11:53:15|3902.97
11:53:16|3902.97
11:53:18|3902.97
11:53:18|3902.56
11:53:19|3902.56
11:53:20|3902.56
11:53:21|3902.87
11:53:22|3903.35
11:53:23|3904.35
11:53:25|3905.93
11:53:25|3905.93
11:53:27|3905.93
11:53:28|3905.93
11:53:29|3907.74
11:53:31|3907.74
11:53:31|3907.74
11:53:33|3907.74
11:53:33|3907.74
11:53:34|3903.35
11:53:35|3903.35
11:53:36|3903.35
11:53:38|3903.35
11:53:39|3903.41
11:53:40|3903.41
11:53:40|3903.41
11:53:42|3903.41
11:53:43|3903.41
11:53:44|3903.41
11:53:45|3903.41
11:53:46|3904.94
11:53:47|3902.8
11:53:48|3902.8
11:53:49|3902.8
11:53:49|3902.8
11:53:50|3902.8
11:53:51|3902.17
11:53:53|3902.17
11:53:53|3902.17
11:53:55|3902.17
11:53:56|3902.17
11:53:57|3902.17
11:53:58|3902.17
11:53:59|3907.74
11:54:00|3907.74
11:54:01|3907.74
11:54:02|3907.74
11:54:02|3907.74
11:54:04|3907.74
11:54:05|3900.01
11:54:06|3900.01
11:54:06|3900.01
11:54:08|3900.01
11:54:09|3900.01
11:54:10|3900.01
11:54:11|3900.01
11:54:12|3900.01
11:54:13|3900.01
11:54:14|3900.01
11:54:15|3900.36
11:54:16|3900.36
11:54:17|3900.36
11:54:18|3900.36
11:54:19|3900.36
11:54:20|3900.36
11:54:21|3900.36
11:54:22|3900.36
11:54:23|3900.36
11:54:24|3903.99
11:54:25|3905.16
11:54:26|3905.16
11:54:28|3905.16
11:54:29|3905.54
11:54:30|3905.54
11:54:32|3905.56
11:54:32|3905.56
11:54:33|3905.56
11:54:34|3905.56
11:54:36|3905.56
11:54:37|3907.08
11:54:38|3907.08
11:54:39|3907.08
11:54:41|3907.08
11:54:41|3907.08
11:54:42|3907.08
11:54:43|3907.08
11:54:44|3907.08
11:54:45|3905.89
11:54:47|3901.22
11:54:47|3901.22
11:54:48|3901.22
11:54:49|3905.09
11:54:50|3905.91
11:54:51|3907.38
11:54:53|3907.38
11:54:54|3907.38
11:54:55|3907.38
11:54:56|3907.38
11:54:57|3907.38
11:54:58|3907.38
11:54:59|3907.38
11:54:59|3907.38
11:55:01|3907.38
11:55:02|3907.38
11:55:03|3907.38
11:55:04|3907.38
11:55:05|3907.38
11:55:06|3907.38
11:55:07|3907.38
11:55:08|3907.38
11:55:09|3907.38
11:55:10|3907.38
11:55:11|3907.38
11:55:12|3907.38
11:55:13|3901.43
11:55:14|3901.45
11:55:15|3901.45
11:55:16|3900.
11:55:17|3900.
11:55:18|3900.
11:55:19|3900.
11:55:20|3895.17
11:55:21|3892.42
11:55:22|3892.42
11:55:23|3892.42
11:55:24|3892.42
11:55:25|3892.42
11:55:26|3892.42
11:55:28|3894.76
11:55:28|3894.76
11:55:30|3897.25
11:55:30|3897.25
11:55:32|3897.25
11:55:33|3897.25
11:55:34|3897.25
11:55:35|3897.25
11:55:36|3897.25
11:55:37|3897.25
11:55:38|3897.25
11:55:39|3897.25
11:55:40|3897.25
11:55:41|3897.25
11:55:42|3897.25
11:55:43|3897.25
11:55:43|3897.25
11:55:45|3897.25
11:55:46|3897.25
11:55:47|3890.
11:55:47|3890.
11:55:49|3890.
11:55:50|3890.
11:55:51|3890.
11:55:52|3890.
11:55:53|3890.82
11:55:54|3890.82
11:55:55|3890.82
11:55:56|3891.48
11:55:57|3891.48
11:55:58|3891.48
11:55:59|3891.48
11:56:00|3891.48
11:56:01|3891.24
11:56:02|3892.93
11:56:03|3892.93
11:56:04|3892.93
11:56:05|3892.
11:56:06|3892.
11:56:07|3892.
11:56:08|3892.
11:56:09|3892.
11:56:10|3890.1
11:56:11|3890.81
11:56:12|3890.81
11:56:13|3891.76
11:56:14|3891.76
11:56:15|3889.43
11:56:16|3889.43
11:56:17|3889.43
11:56:18|3890.
11:56:19|3890.
11:56:20|3890.
11:56:21|3890.
11:56:22|3890.
11:56:23|3889.05
11:56:24|3889.58
11:56:25|3889.58
11:56:26|3889.58
11:56:27|3889.77
11:56:29|3889.78
11:56:30|3890.54
11:56:31|3893.8
11:56:32|3895.82
11:56:34|3896.87
11:56:35|3897.29
11:56:36|3897.29
11:56:37|3897.29
11:56:38|3895.8
11:56:39|3895.8
11:56:40|3895.14
11:56:41|3895.14
11:56:42|3895.14
11:56:43|3895.14
11:56:44|3895.14
11:56:45|3895.83
11:56:46|3895.83
11:56:47|3895.83
11:56:48|3895.83
11:56:49|3895.83
11:56:50|3895.83
11:56:51|3895.83
11:56:52|3895.83
11:56:53|3897.79
11:56:54|3897.79
11:56:55|3897.94
11:56:56|3900.63
11:56:57|3900.63
11:56:58|3900.63
11:56:59|3898.18
11:57:00|3900.96
11:57:02|3900.86
11:57:02|3900.86
11:57:03|3902.45
11:57:05|3902.45
11:57:06|3902.45
11:57:06|3902.45
11:57:07|3902.45
11:57:08|3908.75
11:57:09|3908.83
11:57:10|3904.16
11:57:11|3904.16
11:57:12|3904.49
11:57:13|3904.49
11:57:15|3905.43
11:57:15|3906.7
11:57:16|3906.7
11:57:17|3905.73
11:57:19|3905.63
11:57:19|3905.63
11:57:21|3905.63
11:57:21|3905.63
11:57:22|3905.63
11:57:23|3905.63
11:57:24|3905.63
11:57:25|3905.63
11:57:26|3904.31
11:57:27|3904.31
11:57:29|3904.31
11:57:30|3904.31
11:57:31|3904.31
11:57:32|3904.31
11:57:34|3904.31
11:57:35|3909.25
11:57:36|3909.25
11:57:37|3909.25
11:57:38|3909.25
11:57:40|3909.25
11:57:41|3912.46
11:57:42|3912.46
11:57:43|3912.46
11:57:43|3912.46
11:57:45|3906.69
11:57:46|3906.69
11:57:46|3907.62
11:57:48|3906.21
11:57:49|3909.5
11:57:50|3909.5
11:57:51|3917.82
11:57:52|3917.82
11:57:52|3917.82
11:57:54|3917.82
11:57:55|3917.82
11:57:56|3917.82
11:57:57|3917.82
11:57:58|3917.82
11:57:59|3917.82
11:58:00|3917.82
11:58:00|3917.82
11:58:02|3917.82
11:58:03|3917.82
11:58:04|3917.82
11:58:05|3917.82
11:58:06|3917.82
11:58:06|3917.82
11:58:08|3917.82
11:58:08|3911.76
11:58:10|3911.76
11:58:11|3911.76
11:58:12|3911.76
11:58:12|3911.76
11:58:14|3911.76
11:58:15|3911.76
11:58:16|3911.76
11:58:16|3911.76
11:58:18|3911.76
11:58:18|3911.76
11:58:20|3911.76
11:58:21|3911.76
11:58:22|3911.76
11:58:23|3911.76
11:58:24|3910.45
11:58:24|3910.45
11:58:26|3910.45
11:58:27|3910.45
11:58:28|3910.45
11:58:29|3910.45
11:58:30|3907.83
11:58:31|3908.79
11:58:32|3908.79
11:58:33|3908.79
11:58:34|3908.79
11:58:36|3906.79
11:58:37|3906.79
11:58:38|3906.79
11:58:39|3913.7
11:58:41|3913.99
11:58:41|3914.01
11:58:42|3914.79
11:58:43|3914.79
11:58:44|3914.29
11:58:45|3914.29
11:58:46|3914.29
11:58:47|3918.51
11:58:48|3921.46
11:58:49|3917.45
11:58:50|3917.45
11:58:52|3917.45
11:58:53|3917.45
11:58:54|3917.45
11:58:54|3917.45
11:58:55|3917.45
11:58:56|3917.45
11:58:57|3917.45
11:58:59|3917.45
11:58:59|3917.45
11:59:01|3917.45
11:59:02|3921.43
11:59:02|3921.43
11:59:04|3923.
11:59:05|3923.
11:59:05|3923.
11:59:07|3923.
11:59:08|3923.
11:59:09|3923.
11:59:10|3920.66
11:59:11|3920.66
11:59:12|3920.66
11:59:13|3920.66
11:59:14|3921.35
11:59:15|3921.35
11:59:16|3922.05
11:59:17|3923.15
11:59:18|3920.27
11:59:19|3920.27
11:59:20|3920.27
11:59:21|3920.27
11:59:22|3920.27
11:59:23|3920.27
11:59:24|3920.27
11:59:25|3920.27
11:59:26|3920.27
11:59:27|3920.27
11:59:28|3920.27
11:59:29|3920.27
11:59:30|3917.46
11:59:32|3917.46
11:59:32|3917.46
11:59:34|3919.38
11:59:34|3919.38
11:59:36|3919.38
11:59:36|3919.38
11:59:38|3919.15
11:59:38|3919.15
11:59:40|3919.15
11:59:40|3919.17
11:59:42|3919.17
11:59:43|3919.17
11:59:44|3916.31
11:59:45|3918.85
11:59:46|3918.85
11:59:47|3918.85
11:59:48|3918.85
11:59:49|3918.85
11:59:50|3918.85
11:59:51|3918.85
11:59:52|3917.46
11:59:53|3917.86
11:59:54|3917.86
11:59:56|3917.86
11:59:57|3917.86
11:59:58|3918.2
11:59:59|3915.06
11:59:59|3915.06
12:00:01|3915.06
12:00:01|3915.06
12:00:03|3912.16
12:00:04|3912.16
12:00:05|3912.16
12:00:05|3910.45
12:00:06|3909.78
12:00:07|3909.82
12:00:08|3910.63
12:00:09|3910.63
12:00:10|3912.57
12:00:11|3912.57
12:00:12|3912.57
12:00:13|3908.9
12:00:14|3908.9
12:00:15|3908.
12:00:16|3908.
12:00:17|3908.
12:00:19|3908.
12:00:19|3908.
12:00:20|3907.13
12:00:21|3907.13
12:00:22|3907.13
12:00:24|3907.13
12:00:24|3907.13
12:00:26|3907.13
12:00:26|3907.13
12:00:28|3914.43
12:00:28|3914.43
12:00:29|3914.43
12:00:31|3914.43
12:00:32|3915.46
12:00:34|3915.45
12:00:34|3914.01
12:00:35|3914.01
12:00:36|3914.01
12:00:38|3914.01
12:00:38|3905.19
12:00:40|3905.19
12:00:40|3905.19
12:00:42|3905.19
12:00:42|3904.67
12:00:44|3904.67
12:00:45|3904.67
12:00:45|3904.67
12:00:47|3904.67
12:00:47|3907.48
12:00:48|3907.49
12:00:50|3907.49
12:00:50|3907.83
12:00:52|3907.83
12:00:53|3907.83
12:00:54|3907.83
12:00:54|3904.89
12:00:55|3906.39
12:00:56|3906.39
12:00:57|3906.39
12:00:58|3905.46
12:00:59|3904.69
12:01:00|3905.11
12:01:02|3906.31
12:01:02|3904.29
12:01:03|3904.38
12:01:05|3904.12
12:01:05|3904.12
12:01:06|3904.12
12:01:07|3902.78
12:01:09|3902.78
12:01:10|3902.78
12:01:11|3902.78
12:01:12|3902.78
12:01:12|3902.78
12:01:13|3900.59
12:01:14|3901.18
12:01:16|3901.34
12:01:16|3900.84
12:01:18|3900.84
12:01:18|3900.87
12:01:20|3900.87
12:01:20|3901.46
12:01:21|3901.46
12:01:22|3901.45
12:01:24|3901.45
12:01:25|3901.45
12:01:25|3901.45
12:01:26|3901.14
12:01:27|3900.36
12:01:28|3900.
12:01:30|3900.26
12:01:31|3899.74
12:01:32|3899.74
12:01:34|3900.
12:01:35|3900.
12:01:35|3900.
12:01:37|3900.
12:01:37|3900.
12:01:39|3900.84
12:01:40|3900.84
12:01:41|3900.84
12:01:42|3900.84
12:01:43|3897.8
12:01:44|3897.8
12:01:45|3897.49
12:01:46|3897.15
12:01:47|3897.15
12:01:48|3897.15
12:01:50|3897.59
12:01:50|3897.59
12:01:51|3897.59
12:01:53|3897.59
12:01:54|3897.59
12:01:56|3897.59
12:01:57|3897.59
12:01:57|3896.07
12:01:58|3896.39
12:01:59|3898.48
12:02:00|3898.48
12:02:01|3898.48
12:02:03|3898.48
12:02:03|3894.95
12:02:05|3894.95
12:02:06|3894.95
12:02:06|3894.57
12:02:07|3894.57
12:02:09|3894.57
12:02:10|3894.18
12:02:10|3894.18
12:02:11|3894.18
12:02:12|3893.7
12:02:13|3893.7
12:02:14|3894.62
12:02:16|3895.22
12:02:17|3897.75
12:02:17|3898.99
12:02:18|3898.99
12:02:20|3898.99
12:02:20|3895.79
12:02:22|3895.79
12:02:23|3895.79
12:02:24|3895.82
12:02:24|3896.19
12:02:26|3896.19
12:02:27|3897.93
12:02:28|3897.93
12:02:29|3901.66
12:02:29|3901.66
12:02:31|3901.66
12:02:32|3901.66
12:02:33|3901.66
12:02:34|3901.66
12:02:36|3896.14
12:02:37|3896.4
12:02:38|3896.4
12:02:39|3896.4
12:02:40|3896.4
12:02:41|3896.4
12:02:42|3896.4
12:02:44|3896.4
12:02:44|3896.4
12:02:45|3900.78
12:02:46|3900.78
12:02:47|3898.43
12:02:48|3898.43
12:02:49|3898.43
12:02:50|3898.43
12:02:51|3900.9
12:02:52|3900.9
12:02:53|3903.3
12:02:54|3900.29
12:02:55|3900.29
12:02:56|3900.29
12:02:57|3900.29
12:02:58|3900.29
12:02:59|3900.29
12:03:00|3901.43
12:03:01|3901.43
12:03:03|3901.43
12:03:03|3901.43
12:03:04|3901.43
12:03:05|3900.67
12:03:07|3900.67
12:03:07|3900.67
12:03:08|3900.67
12:03:09|3897.47
12:03:10|3897.47
12:03:11|3897.47
12:03:12|3897.47
12:03:13|3897.3
12:03:14|3897.3
12:03:15|3897.3
12:03:17|3897.3
12:03:17|3897.3
12:03:18|3897.3
12:03:20|3897.3
12:03:21|3897.3
12:03:21|3897.3
12:03:23|3897.3
12:03:23|3897.3
12:03:24|3897.3
12:03:25|3897.3
12:03:26|3897.3
12:03:27|3893.
12:03:28|3893.
12:03:29|3895.2
12:03:30|3895.2
12:03:32|3893.18
12:03:32|3894.19
12:03:33|3894.19
12:03:35|3894.19
12:03:36|3893.27
12:03:37|3893.27
12:03:39|3893.27
12:03:39|3894.01
12:03:40|3893.95
12:03:42|3893.1
12:03:43|3893.1
12:03:43|3893.54
12:03:45|3893.54
12:03:46|3894.01
12:03:47|3893.93
12:03:48|3894.11
12:03:49|3894.11
12:03:49|3894.11
12:03:51|3894.11
12:03:52|3894.3
12:03:52|3894.71
12:03:54|3894.95
12:03:55|3895.41
12:03:56|3895.41
12:03:57|3895.41
12:03:58|3895.41
12:03:59|3896.35
12:04:00|3896.35
12:04:01|3896.35
12:04:02|3896.35
12:04:03|3897.9
12:04:04|3897.9
12:04:05|3897.9
12:04:06|3897.9
12:04:07|3898.32
12:04:08|3899.63
12:04:09|3899.63
12:04:10|3899.63
12:04:11|3899.63
12:04:12|3899.63
12:04:13|3899.63
12:04:14|3900.66
12:04:15|3899.63
12:04:16|3897.92
12:04:17|3895.41
12:04:18|3894.33
12:04:19|3893.74
12:04:20|3894.49
12:04:21|3894.49
12:04:22|3894.33
12:04:23|3894.44
12:04:24|3895.46
12:04:25|3894.37
12:04:26|3894.37
12:04:27|3894.12
12:04:31|3894.12
12:04:31|3894.12
12:04:32|3894.77
12:04:33|3894.42
12:04:34|3894.42
12:04:36|3893.48
12:04:37|3894.44
12:04:38|3894.44
12:04:40|3892.08
12:04:40|3887.15
12:04:41|3887.15
12:04:42|3887.15
12:04:44|3887.15
12:04:45|3887.15
12:04:47|3887.15
12:04:47|3891.97
12:04:48|3891.09
12:04:49|3891.09
12:04:50|3891.09
12:04:51|3890.82
12:04:52|3890.82
12:04:53|3890.82
12:04:54|3890.82
12:04:55|3890.82
12:04:56|3890.82
12:04:57|3890.82
12:04:58|3890.82
12:04:59|3890.82
12:05:00|3890.82
12:05:01|3890.82
12:05:02|3890.82
12:05:03|3890.82
12:05:05|3890.82
12:05:05|3887.37
12:05:06|3887.37
12:05:07|3887.37
12:05:08|3887.37
12:05:09|3887.37
12:05:10|3888.6
12:05:11|3888.6
12:05:12|3881.36
12:05:13|3881.36
12:05:14|3881.36
12:05:15|3881.36
12:05:16|3881.36
12:05:17|3881.36
12:05:18|3881.36
12:05:19|3888.6
12:05:20|3888.6
12:05:21|3888.6
12:05:22|3890.2
12:05:23|3890.2
12:05:24|3890.2
12:05:25|3888.84
12:05:26|3888.84
12:05:27|3888.84
12:05:29|3890.23
12:05:29|3890.23
12:05:30|3890.23
12:05:31|3890.23
12:05:32|3890.23
12:05:33|3890.23
12:05:34|3890.23
12:05:35|3898.45
12:05:37|3899.4
12:05:39|3899.19
12:05:39|3899.19
12:05:41|3899.19
12:05:42|3899.19
12:05:42|3899.19
12:05:43|3899.19
12:05:45|3898.74
12:05:46|3898.74
12:05:46|3898.74
12:05:48|3898.74
12:05:48|3898.74
12:05:49|3898.74
12:05:51|3898.74
12:05:51|3898.74
12:05:52|3898.74
12:05:53|3898.74
12:05:54|3898.74
12:05:56|3898.74
12:05:56|3893.06
12:05:57|3893.06
12:05:58|3893.06
12:06:00|3893.06
12:06:01|3893.06
12:06:02|3893.06
12:06:03|3893.06
12:06:04|3890.
12:06:05|3890.
12:06:06|3890.
12:06:07|3890.
12:06:08|3890.
12:06:09|3893.06
12:06:10|3893.06
12:06:11|3892.51
12:06:12|3891.95
12:06:12|3891.95
12:06:14|3891.95
12:06:15|3891.95
12:06:15|3891.95
12:06:17|3891.95
12:06:18|3891.95
12:06:18|3891.95
12:06:20|3891.95
12:06:20|3891.95
12:06:22|3891.95
12:06:23|3891.95
12:06:24|3891.95
12:06:24|3891.95
12:06:25|3891.95
12:06:27|3891.95
12:06:28|3891.95
12:06:28|3891.95
12:06:30|3891.95
12:06:31|3891.95
12:06:31|3891.95
12:06:33|3891.95
12:06:34|3891.95
12:06:34|3891.95
12:06:36|3891.95
12:06:37|3891.95
12:06:38|3891.95
12:06:39|3891.95
12:06:40|3891.95
12:06:42|3891.95
12:06:42|3891.95
12:06:44|3891.95
12:06:45|3891.95
12:06:46|3891.95
12:06:46|3891.95
12:06:48|3887.84
12:06:48|3887.84
12:06:50|3887.84
12:06:51|3887.84
12:06:52|3887.84
12:06:53|3887.84
12:06:54|3887.84
12:06:55|3887.84
12:06:56|3887.84
12:06:57|3887.84
12:06:58|3887.84
12:06:59|3887.84
12:07:00|3887.84
12:07:01|3885.15
12:07:02|3886.9
12:07:04|3886.9
12:07:05|3886.9
12:07:05|3888.7
12:07:07|3888.7
12:07:08|3888.7
12:07:09|3888.7
12:07:09|3888.7
12:07:11|3888.7
12:07:12|3888.7
12:07:12|3888.7
12:07:13|3888.7
12:07:14|3888.7
12:07:16|3888.7
12:07:16|3888.7
12:07:17|3888.7
12:07:18|3888.7
12:07:20|3888.7
12:07:20|3888.7
12:07:21|3888.7
12:07:22|3888.7
12:07:23|3887.77
12:07:24|3887.77
12:07:25|3887.77
12:07:26|3887.77
12:07:27|3887.77
12:07:28|3887.77
12:07:29|3887.77
12:07:30|3887.77
12:07:32|3887.77
12:07:32|3880.17
12:07:33|3880.17
12:07:34|3883.52
12:07:35|3880.
12:07:36|3880.
12:07:37|3880.
12:07:39|3880.92
12:07:40|3881.47
12:07:41|3881.47
12:07:43|3882.75
12:07:44|3882.75
12:07:45|3882.75
12:07:46|3882.75
12:07:47|3882.75
12:07:48|3882.75
12:07:49|3882.75
12:07:50|3882.75
12:07:51|3882.75
12:07:52|3882.75
12:07:53|3882.75
12:07:54|3882.75
12:07:55|3882.75
12:07:56|3882.75
12:07:57|3882.75
12:07:58|3882.75
12:07:59|3882.75
12:08:00|3882.75
12:08:01|3882.75
12:08:02|3882.75
12:08:03|3882.75
12:08:04|3882.75
12:08:05|3882.75
12:08:06|3882.75
12:08:07|3882.75
12:08:08|3883.95
12:08:09|3883.95
12:08:10|3883.95
12:08:11|3883.95
12:08:12|3883.95
12:08:13|3883.95
12:08:14|3883.95
12:08:15|3883.95
12:08:16|3883.95
12:08:17|3883.95
12:08:18|3883.95
12:08:19|3883.95
12:08:20|3883.95
12:08:21|3883.95
12:08:22|3883.95
12:08:23|3883.95
12:08:24|3883.95
12:08:25|3883.95
12:08:26|3883.95
12:08:27|3883.95
12:08:28|3883.95
12:08:29|3883.95
12:08:30|3883.95
12:08:31|3883.95
12:08:32|3883.95
12:08:33|3882.99
12:08:34|3884.79
12:08:35|3884.79
12:08:36|3884.79
12:08:37|3884.79
12:08:38|3884.79
12:08:39|3884.79
12:08:41|3884.79
12:08:42|3884.79
12:08:43|3884.79
12:08:44|3884.79
12:08:46|3884.79
12:08:46|3890.42
12:08:47|3890.42
12:08:48|3886.04
12:08:49|3886.04
12:08:50|3886.04
12:08:51|3885.3
12:08:52|3885.3
12:08:53|3887.92
12:08:54|3884.73
12:08:55|3882.75
12:08:56|3882.75
12:08:57|3881.77
12:08:58|3881.77
12:08:59|3881.77
12:09:00|3881.77
12:09:01|3881.77
12:09:02|3884.85
12:09:04|3884.85
12:09:04|3884.85
12:09:05|3884.85
12:09:07|3885.09
12:09:08|3885.09
12:09:09|3885.09
12:09:10|3880.64
12:09:11|3880.64
12:09:12|3880.64
12:09:14|3880.64
12:09:14|3880.64
12:09:15|3880.64
12:09:16|3880.64
12:09:17|3880.64
12:09:19|3880.64
12:09:19|3880.64
12:09:20|3880.64
12:09:22|3880.64
12:09:22|3880.64
12:09:24|3880.
12:09:24|3880.
12:09:25|3880.
12:09:26|3880.
12:09:27|3875.56
12:09:28|3874.56
12:09:30|3874.56
12:09:31|3874.56
12:09:31|3875.71
12:09:32|3875.71
12:09:34|3872.99
12:09:34|3872.01
12:09:35|3872.01
12:09:36|3872.01
12:09:37|3872.01
12:09:38|3873.78
12:09:40|3873.78
12:09:41|3872.01
12:09:42|3872.01
12:09:43|3872.01
12:09:44|3872.01
12:09:45|3872.01
12:09:45|3872.01
12:09:47|3872.01
12:09:48|3872.
12:09:49|3872.
12:09:50|3872.
12:09:51|3872.
12:09:52|3872.
12:09:53|3872.
12:09:54|3870.03
12:09:55|3870.01
12:09:57|3870.01
12:09:57|3870.01
12:09:58|3870.01
12:09:59|3870.01
12:10:01|3870.01
12:10:01|3870.01
12:10:03|3870.01
12:10:04|3870.01
12:10:05|3870.01
12:10:06|3870.01
12:10:07|3870.
12:10:08|3870.01
12:10:09|3870.01
12:10:10|3870.01
12:10:11|3870.01
12:10:12|3870.01
12:10:14|3870.01
12:10:14|3877.66
12:10:15|3877.69
12:10:17|3877.69
12:10:18|3877.69
12:10:18|3877.69
12:10:19|3877.69
12:10:20|3877.69
12:10:21|3877.69
12:10:22|3877.69
12:10:23|3877.69
12:10:24|3877.69
12:10:25|3870.57
12:10:26|3870.57
12:10:28|3870.57
12:10:28|3870.57
12:10:29|3869.
12:10:31|3869.
12:10:31|3869.
12:10:32|3869.71
12:10:33|3869.71
12:10:35|3869.71
12:10:36|3869.71
12:10:36|3871.45
12:10:37|3871.45
12:10:38|3871.45
12:10:40|3871.45
12:10:40|3871.45
12:10:42|3871.45
12:10:43|3871.45
12:10:44|3871.45
12:10:46|3871.45
12:10:46|3871.45
12:10:47|3871.45
12:10:48|3871.45
12:10:49|3871.45
12:10:51|3871.45
12:10:52|3871.45
12:10:53|3871.45
12:10:54|3871.45
12:10:55|3874.6
12:10:56|3874.6
12:10:57|3874.6
12:10:58|3874.6
12:10:59|3874.6
12:11:00|3874.6
12:11:01|3874.6
12:11:03|3874.6
12:11:04|3874.6
12:11:05|3874.6
12:11:06|3874.6
12:11:07|3874.6
12:11:08|3874.6
12:11:08|3874.6
12:11:09|3874.6
12:11:11|3874.6
12:11:12|3874.6
12:11:13|3886.46
12:11:14|3886.46
12:11:15|3886.46
12:11:16|3886.46
12:11:17|3886.46
12:11:18|3886.46
12:11:19|3886.46
12:11:20|3886.46
12:11:21|3886.46
12:11:22|3886.46
12:11:23|3886.46
12:11:24|3886.46
12:11:25|3886.46
12:11:26|3886.46
12:11:27|3874.85
12:11:28|3874.85
12:11:29|3874.85
12:11:30|3874.85
12:11:36|3874.85
12:11:37|3874.85
12:11:38|3874.85
12:11:39|3874.85
12:11:40|3874.85
12:11:41|3874.85
12:11:42|3874.85
12:11:43|3874.85
12:11:45|3874.85
12:11:46|3874.85
12:11:46|3874.85
12:11:48|3874.85
12:11:49|3874.85
12:11:50|3874.85
12:11:51|3874.85
12:11:52|3874.85
12:11:53|3874.85
12:11:54|3874.85
12:11:55|3874.85
12:11:56|3874.85
12:11:57|3874.85
12:11:58|3874.85
12:11:59|3889.48
12:12:01|3889.48
12:12:02|3889.48
12:12:02|3889.48
12:12:03|3888.
12:12:04|3888.
12:12:05|3888.
12:12:06|3888.
12:12:08|3888.
12:12:08|3888.
12:12:09|3888.
12:12:11|3888.
12:12:11|3888.
12:12:12|3888.
12:12:13|3888.
12:12:14|3888.
12:12:15|3888.
12:12:17|3888.
12:12:17|3888.
12:12:18|3895.56
12:12:19|3895.56
12:12:20|3888.
12:12:22|3886.46
12:12:23|3886.46
12:12:24|3886.46
12:12:24|3888.
12:12:25|3888.
12:12:26|3888.
12:12:27|3888.
12:12:28|3888.
12:12:29|3888.
12:12:30|3888.
12:12:31|3888.
12:12:32|3888.
12:12:33|3888.
12:12:34|3888.
12:12:35|3888.
12:12:36|3888.
12:12:37|3888.
12:12:39|3885.68
12:12:39|3885.68
12:12:40|3885.68
12:12:41|3885.68
12:12:42|3885.68
12:12:44|3885.68
12:12:45|3885.68
12:12:46|3885.68
12:12:48|3884.12
12:12:49|3884.12
12:12:49|3884.12
12:12:50|3884.12
12:12:52|3884.12
12:12:53|3884.12
12:12:54|3884.12
12:12:55|3884.12
12:12:56|3884.12
12:12:57|3884.12
12:12:58|3884.12
12:12:59|3880.
12:13:00|3880.
12:13:02|3880.
12:13:02|3881.12
12:13:03|3881.12
12:13:04|3881.12
12:13:05|3880.54
12:13:06|3880.54
12:13:07|3880.54
12:13:08|3880.54
12:13:09|3880.54
12:13:10|3880.54
12:13:11|3880.54
12:13:12|3880.54
12:13:13|3880.54
12:13:14|3880.54
12:13:15|3880.54
12:13:16|3880.54
12:13:17|3880.54
12:13:18|3880.54
12:13:19|3880.54
12:13:20|3880.54
12:13:21|3880.54
12:13:22|3880.54
12:13:23|3880.54
12:13:24|3880.54
12:13:25|3880.54
12:13:26|3880.54
12:13:27|3880.54
12:13:28|3880.54
12:13:29|3880.54
12:13:30|3887.33
12:13:31|3887.33
12:13:32|3887.33
12:13:33|3887.33
12:13:34|3887.33
12:13:35|3887.33
12:13:36|3887.33
12:13:37|3887.33
12:13:38|3887.33
12:13:39|3887.33
12:13:40|3887.33
12:13:41|3887.33
12:13:42|3887.33
12:13:43|3887.33
12:13:44|3887.33
12:13:46|3890.75
12:13:47|3890.75
12:13:48|3890.75
12:13:49|3890.75
12:13:50|3890.75
12:13:51|3890.75
12:13:52|3890.75
12:13:54|3888.94
12:13:55|3888.94
12:13:55|3888.94
12:13:56|3888.94
12:13:58|3888.94
12:13:59|3888.94
12:13:59|3888.94
12:14:00|3888.94
12:14:02|3888.94
12:14:02|3888.94
12:14:04|3888.94
12:14:04|3886.42
12:14:06|3886.42
12:14:07|3886.42
12:14:08|3886.42
12:14:09|3886.42
12:14:09|3882.86
12:14:11|3882.86
12:14:11|3883.47
12:14:13|3883.47
12:14:14|3886.43
12:14:14|3883.9
12:14:16|3884.84
12:14:16|3884.84
12:14:17|3884.84
12:14:19|3881.69
12:14:19|3884.34
12:14:21|3884.34
12:14:21|3882.08
12:14:22|3882.31
12:14:23|3882.31
12:14:25|3882.31
12:14:26|3882.31
12:14:27|3884.48
12:14:28|3884.48
12:14:28|3883.16
12:14:30|3883.49
12:14:30|3887.02
12:14:32|3887.02
12:14:32|3887.02
12:14:33|3887.02
12:14:34|3887.02
12:14:35|3887.02
12:14:37|3887.02
12:14:38|3887.02
12:14:38|3887.02
12:14:40|3887.02
12:14:41|3887.02
12:14:41|3887.02
12:14:42|3887.02
12:14:43|3887.02
12:14:45|3878.17
12:14:46|3878.17
12:14:47|3876.37
12:14:49|3875.
12:14:50|3875.
12:14:51|3875.
12:14:52|3872.52
12:14:53|3872.52
12:14:54|3872.52
12:14:55|3872.52
12:14:55|3872.52
12:14:57|3872.52
12:14:58|3872.52
12:14:59|3872.52
12:15:00|3872.52
12:15:01|3875.75
12:15:02|3875.75
12:15:03|3875.75
12:15:04|3875.75
12:15:05|3875.75
12:15:06|3877.18
12:15:07|3877.18
12:15:08|3877.18
12:15:09|3877.18
12:15:10|3877.18
12:15:11|3877.18
12:15:12|3877.18
12:15:13|3877.18
12:15:14|3881.04
12:15:15|3881.04
12:15:16|3881.04
12:15:17|3881.04
12:15:18|3881.04
12:15:19|3881.04
12:15:20|3881.04
12:15:21|3881.04
12:15:22|3881.04
12:15:23|3881.04
12:15:24|3881.04
12:15:25|3881.04
12:15:26|3881.04
12:15:27|3881.04
12:15:28|3881.04
12:15:29|3881.04
12:15:30|3889.26
12:15:31|3889.26
12:15:32|3889.26
12:15:33|3890.82
12:15:34|3890.82
12:15:35|3890.82
12:15:36|3890.82
12:15:37|3890.82
12:15:38|3890.29
12:15:39|3890.29
12:15:40|3890.29
12:15:41|3890.29
12:15:42|3890.29
12:15:43|3890.29
12:15:44|3890.29
12:15:45|3890.29
12:15:46|3890.29
12:15:48|3890.29
12:15:49|3890.29
12:15:50|3890.29
12:15:51|3890.29
12:15:52|3890.29
12:15:53|3890.29
12:15:54|3890.29
12:15:55|3890.29
12:15:56|3890.29
12:15:57|3890.29
12:15:58|3890.29
12:15:59|3890.29
12:16:00|3892.92
12:16:02|3892.92
12:16:02|3892.92
12:16:03|3892.92
12:16:04|3892.92
12:16:05|3892.92
12:16:07|3892.92
12:16:07|3892.92
12:16:09|3892.92
12:16:10|3892.92
12:16:11|3892.92
12:16:12|3895.75
12:16:13|3894.84
12:16:14|3895.41
12:16:15|3895.34
12:16:16|3895.34
12:16:16|3895.34
12:16:18|3895.34
12:16:18|3895.75
12:16:20|3895.75
12:16:21|3895.75
12:16:22|3895.75
12:16:22|3895.75
12:16:24|3895.75
12:16:25|3895.75
12:16:25|3900.
12:16:27|3900.
12:16:28|3902.08
12:16:29|3899.33
12:16:30|3899.12
12:16:31|3899.12
12:16:31|3899.12
12:16:32|3898.69
12:16:33|3898.69
12:16:35|3896.49
12:16:36|3896.49
12:16:37|3896.49
12:16:37|3896.49
12:16:39|3896.49
12:16:40|3896.49
12:16:40|3896.49
12:16:42|3893.18
12:16:43|3891.38
12:16:43|3891.38
12:16:45|3889.6
12:16:45|3889.5
12:16:47|3889.5
12:16:48|3889.5
12:16:50|3889.5
12:16:50|3889.24
12:16:52|3888.18
12:16:53|3884.59
12:16:54|3884.59
12:16:55|3885.64
12:16:56|3885.64
12:16:58|3884.37
12:16:59|3884.37
12:16:59|3884.37
12:17:01|3884.37
12:17:01|3881.09
12:17:02|3881.09
12:17:03|3881.09
12:17:05|3879.43
12:17:06|3880.45
12:17:07|3882.19
12:17:08|3882.51
12:17:08|3884.31
12:17:10|3882.88
12:17:11|3882.88
12:17:12|3882.81
12:17:13|3885.2
12:17:14|3885.2
12:17:14|3885.2
12:17:16|3886.02
12:17:17|3888.04
12:17:18|3888.04
12:17:18|3888.04
12:17:20|3888.04
12:17:21|3888.04
12:17:22|3888.04
12:17:23|3893.56
12:17:24|3891.58
12:17:25|3889.97
12:17:26|3893.91
12:17:27|3893.91
12:17:28|3893.91
12:17:29|3893.91
12:17:30|3893.91
12:17:31|3893.91
12:17:32|3893.91
12:17:33|3893.91
12:17:34|3894.99
12:17:35|3894.99
12:17:36|3897.17
12:17:37|3898.67
12:17:38|3898.67
12:17:39|3898.67
12:17:40|3899.78
12:17:41|3899.99
12:17:42|3899.99
12:17:43|3899.99
12:17:44|3899.99
12:17:45|3899.99
12:17:46|3896.05
12:17:47|3896.05
12:17:49|3897.
12:17:50|3897.
12:17:51|3896.66
12:17:52|3896.66
12:17:53|3896.66
12:17:55|3895.7
12:17:55|3895.7
12:17:56|3895.7
12:17:58|3895.7
12:17:58|3892.32
12:18:00|3892.32
12:18:01|3892.32
12:18:02|3892.14
12:18:03|3894.21
12:18:04|3894.21
12:18:05|3893.16
12:18:06|3893.15
12:18:07|3893.15
12:18:08|3895.55
12:18:08|3895.55
12:18:10|3895.64
12:18:11|3895.64
12:18:12|3895.64
12:18:13|3897.23
12:18:14|3897.21
12:18:15|3897.21
12:18:16|3897.21
12:18:17|3897.21
12:18:18|3899.27
12:18:19|3899.27
12:18:20|3900.87
12:18:21|3899.6
12:18:21|3899.6
12:18:23|3899.6
12:18:23|3899.6
12:18:25|3899.6
12:18:26|3899.6
12:18:27|3899.6
12:18:28|3899.6
12:18:28|3899.6
12:18:29|3899.6
12:18:31|3899.6
12:18:31|3899.6
12:18:33|3899.6
12:18:33|3899.6
12:18:35|3894.44
12:18:35|3894.44
12:18:37|3895.08
12:18:38|3898.96
12:18:39|3898.96
12:18:40|3898.96
12:18:41|3898.96
12:18:41|3896.83
12:18:43|3896.83
12:18:43|3896.83
12:18:45|3896.83
12:18:45|3896.49
12:18:47|3896.49
12:18:48|3896.49
12:18:48|3896.18
12:18:50|3896.18
12:18:52|3896.18
12:18:53|3896.18
12:18:54|3896.18
12:18:55|3897.63
12:18:56|3897.63
12:18:57|3897.63
12:18:57|3897.63
12:18:59|3897.63
12:19:00|3897.63
12:19:01|3898.02
12:19:02|3900.24
12:19:04|3900.24
12:19:04|3899.36
12:19:05|3899.36
12:19:06|3899.12
12:19:07|3899.12
12:19:09|3899.12
12:19:09|3900.16
12:19:10|3900.16
12:19:12|3900.16
12:19:12|3900.16
12:19:13|3900.16
12:19:14|3896.66
12:19:15|3896.66
12:19:17|3896.66
12:19:18|3896.66
12:19:19|3896.66
12:19:19|3897.16
12:19:20|3897.16
12:19:21|3897.16
12:19:23|3897.16
12:19:23|3897.16
12:19:24|3896.48
12:19:25|3896.48
12:19:26|3896.48
12:19:27|3896.48
12:19:29|3896.48
12:19:29|3896.59
12:19:30|3896.59
12:19:31|3895.09
12:19:32|3895.09
12:19:34|3895.09
12:19:34|3895.09
12:19:35|3895.09
12:19:36|3895.09
12:19:37|3895.09
12:19:38|3895.09
12:19:39|3895.09
12:19:40|3895.09
12:19:41|3895.09
12:19:42|3895.09
12:19:43|3895.09
12:19:44|3895.09
12:19:45|3895.09
12:19:47|3894.85
12:19:47|3897.11
12:19:48|3897.11
12:19:50|3897.11
12:19:51|3897.11
12:19:52|3897.11
12:19:54|3897.11
12:19:54|3897.11
12:19:56|3899.73
12:19:57|3901.66
12:19:58|3901.66
12:19:59|3901.66
12:20:00|3901.66
12:20:01|3901.66
12:20:02|3901.66
12:20:03|3901.66
12:20:04|3901.66
12:20:05|3901.66
12:20:06|3901.66
12:20:07|3901.66
12:20:08|3898.92
12:20:09|3898.92
12:20:11|3904.57
12:20:11|3904.57
12:20:12|3902.18
12:20:13|3903.59
12:20:14|3903.59
12:20:15|3903.59
12:20:16|3903.59
12:20:17|3903.59
12:20:18|3903.59
12:20:20|3903.59
12:20:20|3903.59
12:20:22|3903.59
12:20:23|3897.65
12:20:23|3897.65
12:20:24|3897.65
12:20:25|3897.65
12:20:26|3897.65
12:20:27|3897.65
12:20:28|3897.65
12:20:29|3897.65
12:20:31|3897.65
12:20:31|3897.65
12:20:32|3897.65
12:20:33|3897.65
12:20:34|3897.65
12:20:35|3897.65
12:20:36|3897.65
12:20:37|3897.65
12:20:38|3897.65
12:20:39|3897.65
12:20:40|3903.59
12:20:41|3903.59
12:20:42|3903.59
12:20:43|3903.59
12:20:44|3903.59
12:20:45|3903.59
12:20:46|3903.59
12:20:47|3903.56
12:20:48|3903.56
12:20:49|3903.56
12:20:50|3903.56
12:20:52|3903.56
12:20:53|3903.56
12:20:55|3903.23
12:20:56|3899.85
12:20:56|3904.01
12:20:58|3905.
12:20:59|3905.
12:21:00|3905.
12:21:01|3905.
12:21:02|3905.
12:21:03|3905.
12:21:04|3905.61
12:21:05|3905.61
12:21:06|3905.61
12:21:07|3905.61
12:21:08|3901.13
12:21:09|3901.13
12:21:10|3901.13
12:21:11|3901.13
12:21:12|3901.13
12:21:13|3901.13
12:21:14|3901.19
12:21:15|3903.36
12:21:16|3903.36
12:21:17|3903.36
12:21:18|3903.36
12:21:19|3903.36
12:21:20|3903.36
12:21:21|3903.36
12:21:22|3903.36
12:21:23|3903.36
12:21:24|3903.36
12:21:25|3903.36
12:21:26|3904.28
12:21:27|3904.28
12:21:28|3904.28
12:21:29|3904.28
12:21:30|3904.28
12:21:31|3908.15
12:21:32|3911.84
12:21:33|3911.84
12:21:34|3911.84
12:21:35|3911.84
12:21:36|3911.84
12:21:37|3911.84
12:21:38|3911.47
12:21:39|3911.47
12:21:40|3911.47
12:21:41|3911.47
12:21:42|3911.47
12:21:43|3911.47
12:21:44|3913.84
12:21:45|3913.84
12:21:46|3913.84
12:21:47|3913.84
12:21:49|3912.38
12:21:49|3912.38
12:21:50|3912.38
12:21:51|3912.38
12:21:53|3913.13
12:21:54|3913.13
12:21:56|3913.13
12:21:56|3914.73
12:21:58|3914.67
12:21:59|3914.67
12:22:00|3916.29
12:22:01|3918.33
12:22:02|3918.33
12:22:03|3918.33
12:22:04|3918.97
12:22:06|3918.97
12:22:06|3918.97
12:22:07|3918.97
12:22:08|3918.97
12:22:09|3918.97
12:22:10|3918.97
12:22:11|3918.97
12:22:12|3918.97
12:22:13|3919.78
12:22:14|3918.33
12:22:15|3918.33
12:22:16|3918.33
12:22:17|3916.03
12:22:18|3916.03
12:22:19|3916.03
12:22:20|3916.03
12:22:21|3916.03
12:22:22|3916.03
12:22:23|3916.03
12:22:24|3916.03
12:22:26|3916.03
12:22:26|3916.03
12:22:27|3916.03
12:22:29|3916.03
12:22:29|3916.03
12:22:30|3916.03
12:22:31|3916.03
12:22:32|3916.03
12:22:34|3916.03
12:22:34|3916.03
12:22:35|3916.03
12:22:36|3916.03
12:22:37|3916.03
12:22:38|3916.03
12:22:40|3916.03
12:22:41|3916.03
12:22:42|3916.03
12:22:43|3916.03
12:22:44|3916.03
12:22:45|3916.03
12:22:46|3916.03
12:22:47|3916.03
12:22:48|3909.8
12:22:49|3906.57
12:22:50|3908.45
12:22:51|3911.52
12:22:52|3911.52
12:22:53|3911.52
12:22:55|3911.52
12:22:56|3911.52
12:22:56|3911.52
12:22:57|3911.52
12:22:58|3911.52
12:23:00|3911.52
12:23:01|3911.52
12:23:02|3911.52
12:23:02|3912.67
12:23:04|3909.67
12:23:05|3909.67
12:23:06|3908.18
12:23:07|3908.18
12:23:08|3902.73
12:23:09|3902.73
12:23:10|3905.52
12:23:11|3905.52
12:23:11|3905.52
12:23:13|3905.52
12:23:14|3905.52
12:23:15|3905.52
12:23:15|3905.52
12:23:17|3905.52
12:23:18|3905.52
12:23:19|3905.52
12:23:20|3905.52
12:23:21|3905.52
12:23:21|3905.52
12:23:23|3905.52
12:23:24|3905.52
12:23:24|3905.52
12:23:26|3905.52
12:23:27|3905.52
12:23:28|3905.52
12:23:29|3905.52
12:23:30|3905.52
12:23:31|3905.52
12:23:32|3905.52
12:23:33|3905.52
12:23:34|3905.52
12:23:35|3905.52
12:23:36|3905.52
12:23:37|3905.52
12:23:38|3905.52
12:23:39|3905.52
12:23:40|3905.52
12:23:41|3905.52
12:23:42|3903.84
12:23:43|3903.84
12:23:44|3903.84
12:23:45|3903.84
12:23:46|3903.84
12:23:47|3903.84
12:23:48|3903.84
12:23:50|3906.4
12:23:50|3906.4
12:23:51|3905.
12:23:52|3905.
12:23:53|3905.
12:23:55|3905.
12:23:56|3905.
12:23:57|3905.
12:23:58|3905.
12:23:59|3905.
12:24:00|3905.
12:24:00|3905.
12:24:02|3905.
12:24:03|3905.
12:24:04|3904.98
12:24:05|3904.98
12:24:06|3904.98
12:24:07|3904.46
12:24:08|3904.46
12:24:10|3904.46
12:24:11|3904.46
12:24:11|3904.46
12:24:13|3904.46
12:24:14|3904.46
12:24:14|3904.46
12:24:15|3902.92
12:24:17|3902.92
12:24:18|3903.56
12:24:19|3903.56
12:24:19|3903.56
12:24:21|3904.5
12:24:22|3905.52
12:24:23|3908.12
12:24:24|3908.12
12:24:25|3909.39
12:24:26|3909.39
12:24:27|3909.39
12:24:28|3909.39
12:24:28|3909.39
12:24:29|3915.61
12:24:31|3915.61
12:24:32|3915.61
12:24:33|3915.61
12:24:34|3914.39
12:24:35|3914.52
12:24:36|3914.52
12:24:36|3914.52
12:24:38|3914.52
12:24:39|3914.52
12:24:40|3914.52
12:24:41|3914.52
12:24:41|3914.52
12:24:43|3914.52
12:24:43|3913.74
12:24:45|3917.7
12:24:46|3917.7
12:24:46|3917.7
12:24:48|3917.7
12:24:49|3917.7
12:24:49|3917.7
12:24:51|3917.7
12:24:52|3917.7
12:24:52|3913.1
12:24:53|3916.07
12:24:54|3916.07
12:24:56|3916.07
12:24:57|3922.29
12:24:58|3922.29
12:24:59|3921.93
12:25:01|3921.93
12:25:01|3921.93
12:25:02|3921.93
12:25:03|3921.93
12:25:04|3921.93
12:25:05|3921.93
12:25:06|3921.93
12:25:07|3921.93
12:25:08|3921.93
12:25:09|3921.93
12:25:10|3921.93
12:25:11|3921.93
12:25:12|3921.93
12:25:13|3915.86
12:25:14|3915.86
12:25:15|3915.86
12:25:16|3915.86
12:25:17|3915.86
12:25:18|3915.86
12:25:19|3915.65
12:25:20|3915.65
12:25:21|3915.65
12:25:22|3915.65
12:25:23|3915.65
12:25:24|3915.86
12:25:25|3915.86
12:25:26|3915.32
12:25:27|3915.32
12:25:28|3920.
12:25:29|3918.98
12:25:30|3918.98
12:25:31|3918.98
12:25:32|3918.98
12:25:33|3918.98
12:25:34|3918.98
12:25:35|3918.98
12:25:36|3918.98
12:25:37|3918.98
12:25:38|3918.46
12:25:39|3918.46
12:25:40|3918.46
12:25:41|3918.46
12:25:42|3918.46
12:25:44|3918.46
12:25:44|3918.46
12:25:45|3918.46
12:25:46|3918.46
12:25:47|3918.46
12:25:49|3918.46
12:25:50|3918.46
12:25:50|3917.95
12:25:51|3916.14
12:25:52|3916.14
12:25:53|3916.14
12:25:54|3916.14
12:25:55|3916.14
12:25:57|3916.5
12:25:58|3916.5
12:26:00|3916.5
12:26:00|3916.5
12:26:02|3916.5
12:26:03|3916.5
12:26:04|3916.5
12:26:05|3916.76
12:26:07|3922.57
12:26:07|3922.57
12:26:08|3922.57
12:26:10|3922.57
12:26:10|3922.57
12:26:12|3922.57
12:26:13|3922.57
12:26:14|3922.57
12:26:15|3922.57
12:26:16|3922.57
12:26:17|3915.96
12:26:18|3915.96
12:26:19|3915.96
12:26:20|3915.96
12:26:21|3915.96
12:26:22|3918.91
12:26:23|3918.91
12:26:24|3918.91
12:26:25|3916.07
12:26:27|3916.07
12:26:27|3916.07
12:26:28|3916.07
12:26:29|3916.07
12:26:30|3916.07
12:26:31|3916.07
12:26:32|3916.
12:26:33|3916.
12:26:34|3916.
12:26:35|3916.
12:26:36|3919.84
12:26:37|3919.84
12:26:38|3924.92
12:26:39|3924.92
12:26:40|3924.92
12:26:41|3924.92
12:26:42|3924.92
12:26:43|3924.92
12:26:44|3923.26
12:26:45|3923.26
12:26:46|3923.26
12:26:47|3923.93
12:26:48|3923.93
12:26:49|3923.93
12:26:50|3923.93
12:26:51|3923.93
12:26:52|3923.93
12:26:53|3923.93
12:26:54|3923.46
12:26:55|3923.46
12:26:56|3923.46
12:26:58|3923.46
12:26:58|3923.46
12:27:00|3923.46
12:27:01|3923.46
12:27:01|3923.46
12:27:03|3922.32
12:27:03|3922.32
12:27:05|3922.32
12:27:06|3925.43
12:27:07|3925.43
12:27:08|3925.98
12:27:09|3923.14
12:27:10|3923.14
12:27:11|3923.14
12:27:12|3923.06
12:27:13|3923.06
12:27:14|3923.06
12:27:15|3923.06
12:27:16|3923.06
12:27:17|3923.06
12:27:19|3922.16
12:27:19|3922.16
12:27:20|3922.72
12:27:21|3923.97
12:27:22|3923.97
12:27:23|3923.97
12:27:24|3925.34
12:27:25|3924.69
12:27:26|3924.69
12:27:27|3924.69
12:27:28|3924.69
12:27:29|3926.
12:27:30|3930.52
12:27:31|3931.04
12:27:32|3931.04
12:27:33|3931.04
12:27:34|3931.04
12:27:35|3931.04
12:27:36|3931.04
12:27:37|3931.04
12:27:38|3931.04
12:27:39|3930.14
12:27:40|3930.14
12:27:41|3930.22
12:27:43|3930.22
12:27:43|3930.22
12:27:44|3930.22
12:27:45|3930.22
12:27:46|3930.22
12:27:47|3930.22
12:27:48|3930.22
12:27:49|3930.22
12:27:50|3930.22
12:27:51|3930.22
12:27:52|3930.22
12:27:53|3930.22
12:27:55|3930.22
12:27:55|3930.22
12:27:57|3930.22
12:27:57|3930.22
12:27:58|3930.22
12:28:00|3930.22
12:28:02|3931.45
12:28:02|3931.45
12:28:03|3931.45
12:28:04|3931.45
12:28:05|3931.45
12:28:07|3931.45
12:28:08|3933.01
12:28:08|3933.01
12:28:10|3933.01
12:28:11|3933.72
12:28:12|3933.72
12:28:13|3932.16
12:28:14|3930.08
12:28:15|3931.06
12:28:16|3933.59
12:28:17|3933.59
12:28:18|3934.7
12:28:19|3934.7
12:28:20|3935.95
12:28:21|3936.36
12:28:22|3936.36
12:28:23|3937.46
12:28:24|3937.46
12:28:25|3937.46
12:28:26|3937.46
12:28:27|3937.46
12:28:28|3938.54
12:28:29|3938.54
12:28:30|3938.54
12:28:31|3938.54
12:28:32|3935.95
12:28:33|3935.56
12:28:34|3935.56
12:28:35|3935.56
12:28:36|3936.09
12:28:37|3936.09
12:28:38|3936.09
12:28:39|3936.09
12:28:40|3936.09
12:28:41|3935.56
12:28:42|3937.86
12:28:43|3937.15
12:28:44|3937.15
12:28:45|3937.15
12:28:46|3937.35
12:28:47|3937.84
12:28:48|3938.31
12:28:49|3938.38
12:28:50|3940.29
12:28:51|3940.24
12:28:52|3940.24
12:28:53|3940.24
12:28:54|3940.
12:28:55|3936.47
12:28:56|3936.47
12:28:57|3936.47
12:28:58|3936.47
12:28:59|3936.47
12:29:01|3936.47
12:29:01|3936.47
12:29:03|3940.26
12:29:04|3940.26
12:29:04|3942.06
12:29:06|3942.06
12:29:07|3942.06
12:29:08|3942.06
12:29:09|3942.06
12:29:10|3942.06
12:29:11|3942.06
12:29:12|3940.
12:29:13|3940.
12:29:14|3940.
12:29:15|3940.
12:29:16|3940.
12:29:17|3940.
12:29:18|3940.
12:29:19|3940.
12:29:20|3940.
12:29:21|3940.
12:29:22|3940.
12:29:23|3940.
12:29:24|3940.
12:29:25|3940.
12:29:26|3940.
12:29:27|3940.
12:29:28|3940.
12:29:29|3941.11
12:29:30|3941.11
12:29:31|3941.11
12:29:32|3941.11
12:29:33|3941.11
12:29:34|3941.11
12:29:35|3942.21
12:29:36|3942.21
12:29:37|3945.57
12:29:38|3942.79
12:29:39|3942.79
12:29:40|3942.79
12:29:41|3942.79
12:29:42|3942.79
12:29:43|3942.79
12:29:44|3942.79
12:29:45|3942.79
12:29:46|3942.79
12:29:47|3942.79
12:29:48|3942.79
12:29:49|3942.79
12:29:50|3942.79
12:29:51|3942.79
12:29:52|3942.79
12:29:53|3942.79
12:29:54|3942.79
12:29:55|3942.79
12:29:56|3938.22
12:29:57|3938.22
12:29:58|3938.22
12:29:59|3938.22
12:30:00|3938.22
12:30:02|3938.22
12:30:03|3938.22
12:30:05|3938.22
12:30:05|3938.22
12:30:07|3938.22
12:30:07|3938.22
12:30:08|3938.22
12:30:09|3938.22
12:30:11|3935.71
12:30:11|3935.71
12:30:12|3935.71
12:30:14|3935.71
12:30:14|3935.71
12:30:16|3935.71
12:30:16|3935.71
12:30:18|3935.71
12:30:19|3935.71
12:30:20|3935.71
12:30:21|3942.57
12:30:22|3942.57
12:30:23|3930.
12:30:23|3930.
12:30:25|3930.
12:30:26|3930.
12:30:26|3930.
12:30:28|3930.
12:30:29|3930.
12:30:30|3930.
12:30:31|3930.
12:30:32|3930.
12:30:33|3930.
12:30:34|3930.
12:30:35|3930.
12:30:36|3930.
12:30:37|3930.
12:30:38|3930.
12:30:39|3930.
12:30:40|3930.
12:30:41|3930.
12:30:42|3930.
12:30:43|3930.
12:30:44|3930.
12:30:45|3930.
12:30:46|3930.
12:30:47|3930.
12:30:49|3930.
12:30:49|3930.
12:30:50|3930.
12:30:51|3930.
12:30:53|3930.
12:30:53|3930.
12:30:54|3927.44
12:30:55|3927.44
12:30:56|3927.44
12:30:57|3927.44
12:30:58|3927.44
12:30:59|3927.44
12:31:00|3927.44
12:31:02|3931.33
12:31:03|3931.33
12:31:04|3931.33
12:31:05|3931.33
12:31:06|3931.33
12:31:07|3931.33
12:31:08|3931.33
12:31:09|3931.33
12:31:10|3931.33
12:31:11|3931.33
12:31:12|3931.33
12:31:13|3931.33
12:31:14|3931.33
12:31:15|3930.63
12:31:16|3930.63
12:31:17|3931.29
12:31:18|3933.94
12:31:20|3933.94
12:31:20|3933.94
12:31:21|3928.
12:31:22|3928.
12:31:24|3928.
12:31:25|3928.
12:31:26|3928.
12:31:27|3928.
12:31:28|3928.
12:31:29|3926.94
12:31:30|3926.94
12:31:31|3926.94
12:31:32|3926.94
12:31:33|3926.94
12:31:34|3926.94
12:31:35|3926.94
12:31:36|3926.94
12:31:37|3925.05
12:31:38|3929.98
12:31:39|3925.03
12:31:39|3925.03
12:31:41|3925.03
12:31:42|3926.11
12:31:43|3926.11
12:31:44|3926.11
12:31:45|3923.54
12:31:46|3923.54
12:31:47|3923.54
12:31:48|3923.54
12:31:48|3925.19
12:31:49|3925.19
12:31:50|3925.19
12:31:52|3925.19
12:31:53|3925.19
12:31:54|3925.19
12:31:54|3925.19
12:31:56|3925.19
12:31:57|3925.19
12:31:58|3925.19
12:31:59|3926.57
12:32:00|3926.57
12:32:00|3926.57
12:32:02|3926.57
12:32:03|3926.57
12:32:04|3926.57
12:32:05|3926.57
12:32:07|3926.57
12:32:08|3926.57
12:32:08|3926.57
12:32:10|3926.
12:32:11|3926.
12:32:12|3926.
12:32:13|3926.57
12:32:14|3926.57
12:32:15|3926.57
12:32:16|3926.57
12:32:17|3926.57
12:32:18|3926.57
12:32:19|3926.57
12:32:20|3928.99
12:32:21|3928.99
12:32:21|3928.99
12:32:22|3928.99
12:32:24|3928.44
12:32:25|3928.44
12:32:26|3929.37
12:32:26|3929.37
12:32:28|3926.41
12:32:29|3926.41
12:32:29|3926.41
12:32:31|3926.41
12:32:32|3926.41
12:32:33|3926.41
12:32:34|3926.41
12:32:34|3926.41
12:32:36|3926.41
12:32:37|3926.41
12:32:38|3926.41
12:32:38|3926.41
12:32:40|3926.41
12:32:41|3926.41
12:32:41|3926.41
12:32:43|3920.68
12:32:43|3920.68
12:32:45|3920.68
12:32:45|3920.68
12:32:46|3920.68
12:32:48|3920.68
12:32:48|3920.68
12:32:49|3920.68
12:32:51|3924.14
12:32:52|3924.14
12:32:52|3924.14
12:32:54|3924.14
12:32:55|3924.14
12:32:55|3924.14
12:32:57|3924.14
12:32:57|3924.14
12:32:59|3924.14
12:32:59|3924.14
12:33:01|3924.14
12:33:01|3924.14
12:33:03|3924.14
12:33:04|3924.14
12:33:06|3924.14
12:33:06|3924.14
12:33:07|3924.14
12:33:09|3924.14
12:33:10|3924.14
12:33:11|3924.14
12:33:12|3924.14
12:33:13|3924.14
12:33:14|3924.14
12:33:15|3924.14
12:33:16|3924.14
12:33:17|3920.91
12:33:18|3920.91
12:33:19|3920.91
12:33:20|3920.91
12:33:21|3920.91
12:33:22|3920.91
12:33:23|3920.91
12:33:24|3922.15
12:33:25|3922.15
12:33:26|3922.15
12:33:27|3922.15
12:33:28|3922.15
12:33:29|3922.15
12:33:30|3917.01
12:33:31|3920.2
12:33:32|3920.2
12:33:33|3920.2
12:33:34|3920.2
12:33:35|3920.2
12:33:36|3918.32
12:33:37|3919.23
12:33:38|3919.23
12:33:39|3919.23
12:33:40|3919.23
12:33:41|3919.23
12:33:42|3919.23
12:33:43|3919.23
12:33:44|3919.23
12:33:45|3919.23
12:33:46|3919.23
12:33:47|3919.23
12:33:48|3919.
12:33:49|3919.
12:33:50|3919.
12:33:51|3919.
12:33:52|3919.
12:33:53|3919.
12:33:54|3919.
12:33:55|3919.
12:33:56|3919.
12:33:57|3919.
12:33:58|3919.
12:33:59|3919.
12:34:00|3919.
12:34:01|3919.
12:34:03|3919.
12:34:03|3919.
12:34:05|3922.52
12:34:06|3922.52
12:34:08|3920.57
12:34:09|3920.57
12:34:09|3920.57
12:34:10|3920.28
12:34:12|3920.28
12:34:13|3918.1
12:34:13|3918.1
12:34:15|3924.7
12:34:16|3924.7
12:34:16|3924.7
12:34:17|3924.7
12:34:18|3924.7
12:34:20|3919.58
12:34:20|3919.01
12:34:21|3919.01
12:34:22|3919.01
12:34:23|3919.01
12:34:24|3919.01
12:34:25|3919.01
12:34:27|3919.01
12:34:27|3919.01
12:34:29|3919.01
12:34:29|3919.01
12:34:30|3920.02
12:34:31|3921.15
12:34:33|3921.15
12:34:33|3921.15
12:34:34|3921.15
12:34:35|3921.15
12:34:36|3921.15
12:34:38|3921.15
12:34:39|3921.15
12:34:40|3919.01
12:34:41|3919.01
12:34:42|3919.01
12:34:42|3919.01
12:34:43|3919.01
12:34:44|3919.01
12:34:46|3919.01
12:34:46|3920.41
12:34:47|3920.41
12:34:48|3920.41
12:34:49|3924.47
12:34:51|3924.47
12:34:51|3924.47
12:34:52|3924.47
12:34:53|3925.56
12:34:54|3925.56
12:34:55|3926.43
12:34:56|3926.43
12:34:57|3926.43
12:34:58|3926.43
12:34:59|3926.43
12:35:00|3926.43
12:35:01|3926.43
12:35:03|3926.43
12:35:04|3926.43
12:35:06|3926.43
12:35:07|3926.43
12:35:08|3926.43
12:35:09|3926.43
12:35:10|3926.43
12:35:12|3926.43
12:35:13|3926.43
12:35:14|3926.43
12:35:15|3928.
12:35:16|3928.
12:35:16|3928.
12:35:18|3928.
12:35:18|3928.
12:35:19|3928.
12:35:21|3928.
12:35:21|3928.
12:35:23|3928.
12:35:23|3928.
12:35:24|3928.
12:35:25|3922.43
12:35:27|3918.5
12:35:27|3918.5
12:35:29|3917.92
12:35:29|3917.08
12:35:31|3917.08
12:35:31|3917.08
12:35:32|3917.08
12:35:33|3917.08
12:35:35|3917.08
12:35:36|3917.08
12:35:36|3917.08
12:35:38|3917.08
12:35:38|3917.08
12:35:39|3917.08
12:35:40|3917.08
12:35:41|3919.48
12:35:42|3919.48
12:35:43|3919.48
12:35:44|3919.48
12:35:45|3919.48
12:35:46|3919.48
12:35:47|3919.48
12:35:49|3919.48
12:35:49|3919.48
12:35:50|3920.45
12:35:51|3920.45
12:35:52|3920.45
12:35:53|3920.45
12:35:54|3920.45
12:35:56|3916.02
12:35:56|3916.02
12:35:57|3916.02
12:35:58|3913.01
12:35:59|3909.8
12:36:01|3909.8
12:36:01|3909.8
12:36:02|3909.8
12:36:03|3914.85
12:36:04|3914.85
12:36:05|3914.85
12:36:07|3915.3
12:36:09|3915.3
12:36:09|3915.3
12:36:10|3915.3
12:36:11|3915.3
12:36:12|3915.3
12:36:13|3915.3
12:36:14|3915.78
12:36:15|3915.78
12:36:16|3915.78
12:36:17|3915.78
12:36:18|3915.78
12:36:20|3915.78
12:36:20|3915.78
12:36:21|3913.25
12:36:22|3913.25
12:36:23|3913.25
12:36:24|3913.25
12:36:25|3913.25
12:36:26|3913.25
12:36:28|3913.58
12:36:28|3913.58
12:36:29|3913.58
12:36:30|3913.58
12:36:31|3908.22
12:36:32|3908.09
12:36:33|3909.59
12:36:34|3909.59
12:36:35|3909.59
12:36:36|3904.46
12:36:37|3904.46
12:36:38|3908.26
12:36:39|3908.26
12:36:40|3908.26
12:36:41|3908.26
12:36:43|3909.43
12:36:43|3909.43
12:36:44|3909.43
12:36:45|3909.43
12:36:47|3909.43
12:36:47|3909.43
12:36:49|3909.43
12:36:50|3909.43
12:36:50|3909.43
12:36:51|3909.43
12:36:53|3909.43
12:36:53|3909.43
12:36:54|3909.36
12:36:55|3910.37
12:36:56|3910.37
12:36:57|3910.37
12:36:59|3910.37
12:36:59|3914.29
12:37:01|3914.29
12:37:01|3916.25
12:37:02|3916.25
12:37:03|3916.25
12:37:04|3916.25
12:37:06|3916.25
12:37:06|3916.25
12:37:07|3916.25
12:37:09|3916.25
12:37:09|3922.8
12:37:11|3922.8
12:37:12|3922.8
12:37:13|3922.8
12:37:13|3923.72
12:37:15|3923.72
12:37:16|3923.72
12:37:16|3923.72
12:37:18|3923.72
12:37:19|3923.72
12:37:19|3923.72
12:37:20|3921.26
12:37:22|3921.26
12:37:23|3921.26
12:37:24|3921.26
12:37:25|3921.26
12:37:26|3921.26
12:37:27|3921.26
12:37:28|3921.26
12:37:29|3921.26
12:37:30|3921.26
12:37:31|3915.9
12:37:32|3915.9
12:37:33|3915.9
12:37:34|3915.9
12:37:35|3915.9
12:37:36|3915.9
12:37:37|3915.9
12:37:38|3915.9
12:37:39|3915.9
12:37:40|3915.9
12:37:41|3915.9
12:37:42|3915.9
12:37:42|3915.9
12:37:44|3915.9
12:37:45|3915.9
12:37:46|3915.9
12:37:46|3915.9
12:37:47|3915.9
12:37:49|3915.9
12:37:50|3915.9
12:37:51|3917.
12:37:52|3917.
12:37:53|3917.
12:37:54|3917.
12:37:55|3917.
12:37:56|3915.
12:37:57|3915.
12:37:57|3915.
12:37:59|3910.21
12:38:00|3910.21
12:38:01|3910.21
12:38:02|3910.21
12:38:03|3910.21
12:38:04|3910.21
12:38:04|3910.21
12:38:06|3910.21
12:38:07|3910.21
12:38:08|3910.21
12:38:10|3910.21
12:38:10|3912.63
12:38:12|3912.63
12:38:12|3912.63
12:38:14|3912.63
12:38:15|3912.63
12:38:16|3912.63
12:38:16|3912.63
12:38:17|3912.63
12:38:19|3912.63
12:38:19|3912.63
12:38:21|3908.4
12:38:21|3908.4
12:38:23|3908.4
12:38:23|3908.4
12:38:24|3908.4
12:38:25|3911.46
12:38:27|3908.11
12:38:28|3908.11
12:38:29|3908.11
12:38:30|3908.11
12:38:30|3908.11
12:38:32|3908.11
12:38:33|3908.11
12:38:34|3908.11
12:38:35|3908.11
12:38:36|3908.11
12:38:36|3908.11
12:38:37|3908.11
12:38:39|3908.11
12:38:39|3911.81
12:38:41|3911.81
12:38:42|3911.81
12:38:42|3911.81
12:38:43|3911.81
12:38:44|3911.81
12:38:46|3911.81
12:38:47|3911.81
12:38:48|3911.81
12:38:49|3915.46
12:38:50|3915.46
12:38:51|3915.46
12:38:52|3915.46
12:38:53|3915.46
12:38:53|3915.46
12:38:55|3915.46
12:38:55|3912.45
12:38:56|3912.45
12:38:57|3912.45
12:38:59|3912.45
12:39:00|3912.45
12:39:00|3912.45
12:39:01|3908.11
12:39:03|3908.11
12:39:04|3908.11
12:39:04|3908.03
12:39:06|3908.03
12:39:06|3907.92
12:39:08|3907.92
12:39:08|3907.92
12:39:10|3907.92
12:39:11|3907.92
12:39:13|3907.92
12:39:13|3907.92
12:39:14|3907.59
12:39:15|3907.59
12:39:16|3907.59
12:39:17|3907.59
12:39:18|3907.59
12:39:20|3907.59
12:39:21|3907.59
12:39:21|3907.59
12:39:22|3907.59
12:39:23|3907.59
12:39:24|3907.59
12:39:26|3907.59
12:39:26|3907.59
12:39:27|3907.59
12:39:28|3907.59
12:39:29|3907.59
12:39:30|3907.59
12:39:31|3907.59
12:39:32|3907.59
12:39:34|3907.59
12:39:34|3915.08
12:39:35|3915.08
12:39:36|3915.08
12:39:37|3915.08
12:39:39|3915.08
12:39:39|3915.08
12:39:41|3915.08
12:39:41|3915.08
12:39:42|3919.71
12:39:43|3919.71
12:39:45|3919.71
12:39:45|3919.71
12:39:46|3914.85
12:39:47|3914.85
12:39:48|3914.85
12:39:49|3914.85
12:39:51|3914.85
12:39:51|3914.85
12:39:52|3914.85
12:39:54|3914.85
12:39:54|3914.85
12:39:56|3914.85
12:39:56|3914.85
12:39:57|3914.85
12:39:58|3914.85
12:39:59|3914.85
12:40:01|3914.85
12:40:01|3914.85
12:40:02|3914.85
12:40:03|3914.85
12:40:04|3914.85
12:40:05|3914.85
12:40:06|3914.85
12:40:07|3911.4
12:40:08|3911.4
12:40:09|3911.4
12:40:11|3911.4
12:40:12|3911.4
12:40:14|3911.4
12:40:14|3911.89
12:40:15|3911.89
12:40:16|3911.89
12:40:17|3911.89
12:40:18|3911.89
12:40:20|3911.89
12:40:20|3911.89
12:40:22|3911.89
12:40:22|3911.89
12:40:24|3911.89
12:40:24|3912.26
12:40:26|3912.26
12:40:27|3912.26
12:40:28|3912.26
12:40:29|3912.26
12:40:30|3912.26
12:40:31|3912.26
12:40:32|3912.26
12:40:33|3912.26
12:40:34|3914.39
12:40:34|3916.11
12:40:36|3916.11
12:40:37|3916.11
12:40:38|3916.11
12:40:39|3916.11
12:40:40|3916.11
12:40:41|3916.11
12:40:42|3916.11
12:40:43|3916.11
12:40:44|3916.11
12:40:45|3916.11
12:40:46|3914.06
12:40:47|3914.06
12:40:48|3914.06
12:40:49|3914.06
12:40:50|3914.06
12:40:51|3914.06
12:40:52|3914.06
12:40:53|3914.06
12:40:54|3914.06
12:40:55|3914.06
12:40:56|3914.06
12:40:57|3914.06
12:40:58|3914.06
12:40:59|3914.06
12:41:00|3914.06
12:41:01|3921.87
12:41:02|3921.87
12:41:03|3917.23
12:41:04|3917.23
12:41:05|3917.23
12:41:06|3917.23
12:41:07|3917.23
12:41:08|3917.23
12:41:09|3917.23
12:41:10|3917.23
12:41:12|3917.23
12:41:13|3918.28
12:41:14|3917.6
12:41:15|3917.6
12:41:16|3916.69
12:41:17|3916.69
12:41:19|3916.69
12:41:19|3916.69
12:41:20|3916.69
12:41:21|3916.69
12:41:22|3916.69
12:41:23|3916.69
12:41:24|3916.69
12:41:25|3916.69
12:41:26|3916.69
12:41:27|3916.69
12:41:28|3915.58
12:41:29|3915.58
12:41:30|3915.58
12:41:31|3915.58
12:41:32|3917.6
12:41:33|3917.6
12:41:34|3917.6
12:41:35|3918.78
12:41:36|3920.56
12:41:37|3920.56
12:41:38|3920.56
12:41:39|3920.56
12:41:40|3920.56
12:41:41|3920.56
12:41:42|3920.56
12:41:43|3920.56
12:41:44|3920.56
12:41:45|3920.56
12:41:46|3920.56
12:41:47|3920.56
12:41:48|3920.56
12:41:49|3920.56
12:41:50|3920.56
12:41:51|3920.56
12:41:52|3920.56
12:41:53|3920.56
12:41:54|3920.56
12:41:55|3920.56
12:41:56|3920.56
12:41:57|3920.56
12:41:58|3920.56
12:41:59|3920.56
12:42:00|3920.56
12:42:01|3920.56
12:42:02|3920.56
12:42:03|3920.56
12:42:04|3920.56
12:42:05|3923.12
12:42:06|3923.12
12:42:07|3923.12
12:42:08|3923.12
12:42:09|3923.12
12:42:10|3923.12
12:42:11|3923.12
12:42:12|3922.84
12:42:14|3919.83
12:42:14|3919.83
12:42:16|3919.83
12:42:17|3919.83
12:42:18|3919.83
12:42:19|3919.83
12:42:20|3916.85
12:42:22|3916.85
12:42:22|3917.4
12:42:23|3917.4
12:42:24|3917.4
12:42:25|3917.4
12:42:26|3917.4
12:42:27|3917.4
12:42:28|3917.92
12:42:29|3917.92
12:42:30|3917.92
12:42:31|3917.92
12:42:32|3917.92
12:42:33|3917.92
12:42:34|3917.92
12:42:35|3917.92
12:42:36|3917.92
12:42:37|3917.85
12:42:38|3917.85
12:42:39|3917.55
12:42:40|3917.92
12:42:41|3917.92
12:42:42|3917.92
12:42:43|3917.92
12:42:44|3917.92
12:42:45|3917.92
12:42:46|3917.92
12:42:47|3917.13
12:42:49|3917.13
12:42:50|3917.13
12:42:51|3917.13
12:42:52|3915.58
12:42:54|3913.73
12:42:54|3913.73
12:42:55|3913.73
12:42:56|3913.73
12:42:57|3913.73
12:42:58|3913.73
12:42:59|3913.73
12:43:00|3913.73
12:43:01|3913.73
12:43:02|3913.73
12:43:03|3913.73
12:43:04|3913.73
12:43:06|3913.73
12:43:06|3913.73
12:43:07|3913.73
12:43:08|3914.81
12:43:10|3914.81
12:43:10|3914.81
12:43:11|3914.81
12:43:12|3914.67
12:43:13|3911.89
12:43:15|3912.84
12:43:15|3912.84
12:43:16|3912.84
12:43:18|3912.84
12:43:19|3910.04
12:43:20|3910.04
12:43:21|3910.04
12:43:22|3910.04
12:43:23|3910.04
12:43:24|3910.04
12:43:25|3910.04
12:43:26|3910.04
12:43:27|3910.04
12:43:28|3910.04
12:43:29|3910.04
12:43:30|3911.38
12:43:31|3911.38
12:43:32|3911.38
12:43:33|3911.38
12:43:34|3911.38
12:43:35|3911.38
12:43:36|3912.12
12:43:37|3912.12
12:43:38|3912.12
12:43:39|3912.12
12:43:40|3912.12
12:43:41|3912.12
12:43:42|3912.12
12:43:43|3912.12
12:43:44|3912.12
12:43:45|3912.12
12:43:46|3912.12
12:43:47|3912.12
12:43:48|3912.12
12:43:49|3912.12
12:43:50|3912.12
12:43:51|3912.12
12:43:52|3912.12
12:43:53|3912.12
12:43:54|3912.12
12:43:55|3912.12
12:43:56|3912.12
12:43:57|3912.12
12:43:58|3910.97
12:43:59|3915.98
12:44:00|3916.8
12:44:01|3916.8
12:44:02|3916.8
12:44:03|3920.53
12:44:04|3920.53
12:44:05|3920.53
12:44:06|3919.55
12:44:07|3919.55
12:44:08|3919.55
12:44:09|3921.22
12:44:10|3921.22
12:44:11|3921.22
12:44:12|3921.22
12:44:14|3921.22
12:44:15|3921.22
12:44:16|3921.22
12:44:17|3921.22
12:44:18|3921.22
12:44:19|3921.22
12:44:20|3921.22
12:44:21|3921.22
12:44:22|3921.22
12:44:24|3921.22
12:44:24|3921.22
12:44:26|3921.22
12:44:26|3921.22
12:44:27|3921.22
12:44:28|3921.22
12:44:29|3921.22
12:44:30|3921.22
12:44:31|3921.22
12:44:33|3921.22
12:44:34|3921.22
12:44:35|3921.22
12:44:36|3921.22
12:44:37|3921.22
12:44:38|3921.22
12:44:39|3921.22
12:44:40|3921.22
12:44:40|3921.22
12:44:42|3921.22
12:44:43|3921.22
12:44:44|3921.22
12:44:45|3921.22
12:44:46|3921.22
12:44:47|3921.22
12:44:48|3919.92
12:44:49|3919.92
12:44:50|3919.92
12:44:51|3919.9
12:44:52|3919.9
12:44:53|3919.9
12:44:54|3919.9
12:44:56|3919.9
12:44:56|3919.92
12:44:57|3913.61
12:44:58|3913.61
12:44:59|3913.61
12:45:00|3913.61
12:45:01|3913.61
12:45:03|3913.61
12:45:04|3913.61
12:45:05|3913.61
12:45:06|3913.61
12:45:07|3913.15
12:45:08|3913.15
12:45:09|3910.
12:45:10|3910.
12:45:11|3910.
12:45:12|3910.
12:45:13|3910.
12:45:14|3910.18
12:45:15|3910.65
12:45:17|3911.67
12:45:17|3911.67
12:45:19|3911.67
12:45:20|3911.67
12:45:21|3911.67
12:45:22|3911.67
12:45:23|3911.67
12:45:23|3911.67
12:45:25|3911.67
12:45:26|3911.67
12:45:27|3911.67
12:45:28|3911.67
12:45:29|3910.07
12:45:30|3910.07
12:45:31|3908.
12:45:32|3908.
12:45:34|3908.
12:45:34|3906.33
12:45:35|3906.33
12:45:36|3906.33
12:45:37|3906.33
12:45:38|3906.33
12:45:39|3906.33
12:45:40|3906.33
12:45:41|3906.33
12:45:43|3907.76
12:45:44|3907.76
12:45:45|3907.76
12:45:46|3907.76
12:45:46|3907.76
12:45:47|3907.76
12:45:48|3907.76
12:45:50|3907.76
12:45:51|3907.76
12:45:52|3907.76
12:45:53|3907.76
12:45:54|3907.76
12:45:55|3907.76
12:45:55|3907.76
12:45:57|3907.76
12:45:58|3907.76
12:45:58|3907.76
12:46:00|3907.76
12:46:00|3907.76
12:46:02|3907.76
12:46:03|3907.76
12:46:04|3907.76
12:46:04|3907.76
12:46:06|3907.76
12:46:06|3907.76
12:46:08|3907.76
12:46:09|3907.24
12:46:10|3907.24
12:46:11|3907.24
12:46:12|3907.24
12:46:13|3907.24
12:46:14|3907.24
12:46:15|3907.24
12:46:15|3907.24
12:46:17|3908.14
12:46:18|3908.14
12:46:20|3906.76
12:46:21|3906.76
12:46:22|3906.76
12:46:23|3906.76
12:46:24|3906.76
12:46:24|3906.76
12:46:26|3906.76
12:46:27|3906.76
12:46:28|3906.76
12:46:30|3906.76
12:46:30|3906.76
12:46:31|3904.
12:46:32|3904.
12:46:33|3902.74
12:46:34|3904.72
12:46:35|3904.72
12:46:36|3904.72
12:46:37|3904.72
12:46:38|3904.72
12:46:39|3904.72
12:46:40|3904.72
12:46:41|3904.72
12:46:42|3904.72
12:46:43|3904.72
12:46:44|3900.49
12:46:45|3900.49
12:46:46|3900.49
12:46:47|3900.49
12:46:48|3900.49
12:46:49|3900.49
12:46:50|3900.49
12:46:51|3900.49
12:46:53|3900.49
12:46:53|3900.49
12:46:54|3900.49
12:46:55|3900.49
12:46:56|3900.49
12:46:58|3900.49
12:46:58|3900.49
12:46:59|3900.49
12:47:00|3900.49
12:47:01|3900.49
12:47:02|3900.49
12:47:03|3900.49
12:47:05|3900.49
12:47:05|3900.49
12:47:06|3900.49
12:47:07|3900.49
12:47:08|3903.47
12:47:10|3903.47
12:47:11|3903.47
12:47:11|3903.47
12:47:12|3903.47
12:47:13|3903.47
12:47:14|3903.47
12:47:16|3903.47
12:47:16|3903.47
12:47:18|3903.47
12:47:19|3903.47
12:47:20|3903.47
12:47:21|3903.47
12:47:22|3903.47
12:47:23|3903.47
12:47:24|3903.47
12:47:25|3903.47
12:47:26|3903.47
12:47:27|3903.47
12:47:29|3903.47
12:47:29|3903.47
12:47:31|3903.47
12:47:31|3903.47
12:47:32|3903.47
12:47:33|3903.47
12:47:34|3903.47
12:47:35|3903.47
12:47:36|3903.47
12:47:37|3903.47
12:47:38|3903.47
12:47:39|3903.47
12:47:40|3903.47
12:47:42|3903.47
12:47:43|3903.47
12:47:44|3903.47
12:47:44|3903.47
12:47:45|3903.47
12:47:46|3903.47
12:47:47|3903.47
12:47:48|3900.49
12:47:49|3900.
12:47:51|3900.
12:47:51|3900.
12:47:52|3900.
12:47:54|3901.67
12:47:55|3901.67
12:47:55|3901.67
12:47:56|3901.67
12:47:58|3901.67
12:47:58|3898.27
12:48:00|3898.27
12:48:00|3898.27
12:48:01|3898.27
12:48:02|3898.27
12:48:03|3898.27
12:48:04|3898.27
12:48:06|3898.27
12:48:06|3898.27
12:48:07|3898.27
12:48:09|3898.27
12:48:09|3898.27
12:48:10|3898.27
12:48:11|3898.27
12:48:12|3896.64
12:48:13|3897.68
12:48:14|3897.68
12:48:15|3897.68
12:48:16|3897.68
12:48:17|3897.68
12:48:18|3897.68
12:48:20|3897.68
12:48:21|3897.68
12:48:22|3897.68
12:48:23|3897.68
12:48:24|3897.68
12:48:25|3897.68
12:48:26|3897.68
12:48:27|3897.68
12:48:28|3897.68
12:48:29|3897.68
12:48:30|3897.68
12:48:31|3904.38
12:48:32|3904.38
12:48:33|3904.38
12:48:34|3904.38
12:48:35|3904.38
12:48:36|3904.38
12:48:37|3901.36
12:48:38|3901.36
12:48:39|3901.36
12:48:40|3901.36
12:48:41|3901.36
12:48:42|3901.36
12:48:43|3901.36
12:48:44|3897.34
12:48:45|3896.84
12:48:46|3896.73
12:48:47|3896.73
12:48:48|3896.73
12:48:49|3895.69
12:48:50|3895.69
12:48:51|3898.66
12:48:52|3898.66
12:48:53|3897.
12:48:54|3897.
12:48:55|3897.
12:48:56|3897.
12:48:57|3897.
12:48:58|3895.92
12:48:59|3895.92
12:49:00|3895.92
12:49:01|3895.92
12:49:02|3895.92
12:49:03|3895.92
12:49:04|3895.92
12:49:05|3895.92
12:49:06|3895.92
12:49:08|3895.92
12:49:08|3895.92
12:49:09|3895.92
12:49:10|3898.42
12:49:11|3898.42
12:49:12|3898.42
12:49:13|3898.42
12:49:14|3898.42
12:49:15|3898.42
12:49:16|3898.42
12:49:17|3898.42
12:49:18|3898.42
12:49:20|3902.56
12:49:21|3902.56
12:49:23|3902.56
12:49:23|3902.56
12:49:24|3902.56
12:49:26|3902.56
12:49:26|3902.56
12:49:27|3902.56
12:49:28|3902.56
12:49:29|3902.56
12:49:30|3902.56
12:49:31|3902.56
12:49:33|3902.56
12:49:33|3902.56
12:49:34|3902.56
12:49:36|3902.56
12:49:37|3902.56
12:49:38|3907.11
12:49:39|3907.11
12:49:40|3907.11
12:49:41|3907.11
12:49:42|3907.11
12:49:43|3907.11
12:49:44|3907.11
12:49:45|3907.11
12:49:46|3907.11
12:49:47|3907.11
12:49:48|3907.11
12:49:49|3907.11
12:49:50|3908.97
12:49:51|3908.97
12:49:52|3908.97
12:49:53|3908.97
12:49:54|3908.97
12:49:55|3908.97
12:49:56|3908.97
12:49:57|3908.97
12:49:58|3908.97
12:49:59|3908.97
12:50:00|3908.97
12:50:01|3908.97
12:50:03|3908.97
12:50:03|3908.97
12:50:04|3908.97
12:50:05|3908.97
12:50:06|3908.97
12:50:07|3908.97
12:50:08|3908.97
12:50:09|3908.97
12:50:10|3908.97
12:50:11|3908.97
12:50:12|3908.97
12:50:13|3906.99
12:50:14|3906.99
12:50:15|3906.99
12:50:16|3906.99
12:50:17|3906.99
12:50:18|3906.99
12:50:19|3906.99
12:50:21|3906.99
12:50:22|3906.99
12:50:24|3906.99
12:50:25|3906.99
12:50:26|3906.48
12:50:27|3906.48
12:50:28|3906.48
12:50:29|3906.48
12:50:31|3906.48
12:50:31|3906.48
12:50:32|3906.48
12:50:33|3906.48
12:50:34|3906.48
12:50:35|3906.48
12:50:36|3902.
12:50:37|3902.
12:50:38|3902.
12:50:39|3902.
12:50:40|3902.
12:50:41|3902.
12:50:42|3902.
12:50:43|3902.
12:50:44|3902.
12:50:45|3902.
12:50:46|3902.43
12:50:47|3902.43
12:50:48|3902.43
12:50:49|3902.43
12:50:50|3902.43
12:50:51|3902.43
12:50:52|3902.43
12:50:53|3902.43
12:50:54|3902.43
12:50:55|3902.43
12:50:56|3902.43
12:50:57|3902.43
12:50:58|3902.43
12:50:59|3902.43
12:51:00|3902.43
12:51:01|3900.92
12:51:02|3900.92
12:51:03|3900.41
12:51:04|3900.41
12:51:05|3900.41
12:51:06|3900.41
12:51:07|3900.41
12:51:08|3900.41
12:51:09|3900.41
12:51:10|3900.41
12:51:11|3900.41
12:51:13|3900.41
12:51:13|3900.
12:51:14|3901.07
12:51:15|3901.07
12:51:17|3901.07
12:51:17|3901.07
12:51:18|3901.07
12:51:19|3901.07
12:51:21|3901.07
12:51:22|3901.07
12:51:23|3901.07
12:51:25|3901.07
12:51:25|3901.07
12:51:26|3898.02
12:51:28|3898.02
12:51:29|3898.02
12:51:30|3898.02
12:51:31|3898.02
12:51:32|3898.02
12:51:33|3898.02
12:51:34|3898.02
12:51:35|3898.02
12:51:36|3898.02
12:51:37|3898.02
12:51:38|3898.02
12:51:39|3898.02
12:51:40|3898.02
12:51:41|3898.02
12:51:42|3900.14
12:51:43|3900.14
12:51:44|3897.39
12:51:45|3900.03
12:51:46|3897.42
12:51:47|3897.62
12:51:48|3897.62
12:51:49|3897.62
12:51:50|3897.56
12:51:51|3897.56
12:51:52|3897.56
12:51:53|3897.56
12:51:54|3897.56
12:51:55|3897.56
12:51:56|3897.56
12:51:57|3896.21
12:51:58|3896.21
12:51:59|3896.21
12:52:00|3896.21
12:52:01|3896.21
12:52:02|3896.21
12:52:03|3896.21
12:52:04|3896.21
12:52:05|3896.21
12:52:06|3896.21
12:52:08|3896.21
12:52:08|3896.21
12:52:09|3896.21
12:52:10|3896.21
12:52:11|3896.21
12:52:12|3896.21
12:52:13|3892.6
12:52:14|3891.95
12:52:15|3891.95
12:52:16|3890.
12:52:18|3890.
12:52:18|3890.
12:52:19|3890.
12:52:20|3890.
12:52:21|3890.
12:52:23|3890.
12:52:23|3890.
12:52:25|3890.
12:52:27|3890.
12:52:27|3889.47
12:52:28|3889.47
12:52:30|3892.86
12:52:31|3892.86
12:52:32|3892.86
12:52:33|3892.86
12:52:34|3892.86
12:52:35|3891.14
12:52:36|3891.08
12:52:37|3891.08
12:52:38|3891.08
12:52:39|3891.08
12:52:40|3891.08
12:52:41|3891.08
12:52:42|3891.08
12:52:43|3891.08
12:52:44|3891.08
12:52:46|3891.08
12:52:46|3891.08
12:52:47|3891.08
12:52:49|3891.08
12:52:49|3891.08
12:52:50|3891.08
12:52:51|3887.66
12:52:52|3891.05
12:52:54|3891.05
12:52:54|3891.05
12:52:55|3891.05
12:52:56|3891.05
12:52:57|3891.05
12:52:58|3888.11
12:52:59|3888.11
12:53:00|3888.11
12:53:01|3888.11
12:53:02|3888.11
12:53:03|3888.19
12:53:04|3888.19
12:53:05|3888.19
12:53:06|3888.19
12:53:08|3888.19
12:53:08|3888.19
12:53:09|3888.19
12:53:11|3888.19
12:53:11|3888.19
12:53:13|3888.19
12:53:14|3888.19
12:53:15|3888.19
12:53:15|3888.19
12:53:16|3888.19
12:53:17|3888.19
12:53:18|3888.19
12:53:20|3888.19
12:53:20|3883.62
12:53:22|3884.4
12:53:23|3884.4
12:53:23|3885.49
12:53:25|3886.01
12:53:26|3886.01
12:53:27|3886.01
12:53:29|3886.01
12:53:29|3886.01
12:53:31|3886.01
12:53:31|3886.01
12:53:32|3886.01
12:53:34|3884.87
12:53:35|3884.87
12:53:36|3884.87
12:53:36|3884.87
12:53:37|3884.87
12:53:39|3884.87
12:53:40|3884.87
12:53:41|3884.87
12:53:42|3884.87
12:53:43|3884.87
12:53:44|3884.87
12:53:45|3884.87
12:53:46|3884.87
12:53:47|3884.87
12:53:48|3884.87
12:53:49|3884.87
12:53:50|3884.87
12:53:51|3884.87
12:53:52|3884.25
12:53:53|3884.25
12:53:54|3884.25
12:53:55|3884.25
12:53:56|3884.25
12:53:57|3886.82
12:53:58|3888.09
12:53:59|3888.09
12:54:00|3888.09
12:54:01|3888.09
12:54:02|3888.09
12:54:03|3888.09
12:54:04|3888.09
12:54:05|3888.09
12:54:07|3884.19
12:54:08|3884.19
12:54:08|3884.19
12:54:09|3884.19
12:54:11|3884.19
12:54:12|3884.19
12:54:12|3884.19
12:54:13|3884.19
12:54:14|3884.19
12:54:15|3884.19
12:54:16|3884.19
12:54:17|3885.22
12:54:18|3885.22
12:54:19|3882.73
12:54:20|3882.73
12:54:21|3882.73
12:54:22|3882.73
12:54:23|3882.73
12:54:25|3883.12
12:54:26|3883.12
12:54:27|3884.07
12:54:28|3884.07
12:54:29|3884.07
12:54:30|3884.07
12:54:32|3886.51
12:54:32|3886.51
12:54:33|3886.51
12:54:34|3886.51
12:54:35|3886.51
12:54:36|3886.51
12:54:37|3883.02
12:54:38|3883.02
12:54:39|3883.02
12:54:40|3883.02
12:54:41|3883.02
12:54:42|3883.02
12:54:43|3882.
12:54:44|3882.
12:54:45|3881.81
12:54:46|3881.81
12:54:47|3881.81
12:54:48|3880.
12:54:50|3880.
12:54:50|3880.
12:54:51|3880.
12:54:53|3880.
12:54:53|3880.
12:54:54|3880.
12:54:55|3880.
12:54:56|3880.
12:54:58|3880.72
12:54:59|3880.72
12:54:59|3880.02
12:55:00|3880.02
12:55:02|3877.34
12:55:02|3877.34
12:55:04|3877.34
12:55:04|3877.34
12:55:06|3877.
12:55:07|3876.
12:55:08|3876.
12:55:09|3876.
12:55:10|3876.
12:55:11|3875.73
12:55:12|3875.72
12:55:13|3875.72
12:55:14|3875.72
12:55:15|3876.92
12:55:16|3876.92
12:55:17|3879.8
12:55:18|3879.8
12:55:19|3879.8
12:55:20|3879.8
12:55:21|3879.8
12:55:22|3879.8
12:55:23|3879.8
12:55:24|3879.8
12:55:25|3879.8
12:55:26|3880.18
12:55:28|3880.18
12:55:28|3880.18
12:55:30|3875.
12:55:31|3875.
12:55:32|3875.
12:55:33|3875.
12:55:34|3875.
12:55:35|3875.
12:55:36|3875.
12:55:37|3875.
12:55:38|3875.
12:55:39|3879.36
12:55:40|3879.36
12:55:41|3879.56
12:55:42|3878.94
12:55:43|3878.94
12:55:44|3876.29
12:55:45|3876.29
12:55:46|3876.29
12:55:47|3876.29
12:55:48|3876.29
12:55:50|3876.29
12:55:50|3876.29
12:55:51|3878.94
12:55:52|3878.94
12:55:53|3878.94
12:55:54|3878.94
12:55:56|3878.94
12:55:57|3878.94
12:55:58|3878.94
12:55:59|3878.94
12:55:59|3878.94
12:56:00|3878.94
12:56:02|3878.94
12:56:03|3878.94
12:56:04|3881.74
12:56:05|3881.74
12:56:07|3881.74
12:56:07|3881.74
12:56:08|3881.74
12:56:09|3881.74
12:56:10|3881.74
12:56:11|3881.74
12:56:12|3881.74
12:56:13|3881.74
12:56:14|3881.74
12:56:16|3881.74
12:56:17|3881.74
12:56:17|3881.74
12:56:19|3881.74
12:56:19|3881.74
12:56:20|3881.74
12:56:21|3881.74
12:56:22|3881.74
12:56:23|3881.74
12:56:24|3881.74
12:56:26|3881.74
12:56:26|3881.74
12:56:28|3881.74
12:56:29|3881.74
12:56:30|3881.74
12:56:31|3881.74
12:56:32|3881.74
12:56:33|3881.74
12:56:34|3881.74
12:56:35|3881.74
12:56:36|3881.74
12:56:37|3881.74
12:56:38|3881.74
12:56:39|3881.74
12:56:40|3881.74
12:56:41|3881.74
12:56:42|3881.74
12:56:43|3881.74
12:56:44|3881.74
12:56:45|3886.77
12:56:46|3886.77
12:56:47|3886.77
12:56:48|3886.77
12:56:49|3886.77
12:56:50|3886.77
12:56:51|3886.77
12:56:52|3886.77
12:56:53|3886.77
12:56:54|3886.77
12:56:55|3886.77
12:56:55|3886.77
12:56:57|3886.77
12:56:58|3886.77
12:56:59|3886.77
12:57:00|3886.77
12:57:01|3886.77
12:57:02|3886.77
12:57:03|3886.77
12:57:04|3886.77
12:57:05|3886.77
12:57:06|3886.77
12:57:07|3886.77
12:57:07|3886.77
12:57:09|3886.77
12:57:10|3886.77
12:57:11|3886.77
12:57:12|3886.77
12:57:13|3886.77
12:57:14|3886.77
12:57:15|3886.77
12:57:16|3886.77
12:57:17|3886.77
12:57:18|3886.77
12:57:20|3886.77
12:57:20|3886.77
12:57:21|3886.77
12:57:22|3886.77
12:57:23|3886.77
12:57:24|3886.77
12:57:25|3886.77
12:57:26|3886.77
12:57:28|3889.96
12:57:29|3890.42
12:57:30|3890.42
12:57:31|3890.81
12:57:32|3890.81
12:57:33|3890.81
12:57:34|3890.81
12:57:35|3890.81
12:57:37|3890.81
12:57:38|3890.81
12:57:39|3890.81
12:57:40|3890.81
12:57:41|3890.81
12:57:41|3891.25
12:57:43|3891.25
12:57:44|3891.25
12:57:45|3891.25
12:57:46|3891.25
12:57:47|3891.25
12:57:48|3891.25
12:57:49|3891.25
12:57:50|3891.25
12:57:50|3884.03
12:57:52|3884.03
12:57:52|3884.03
12:57:54|3884.03
12:57:55|3885.18
12:57:56|3885.18
12:57:57|3885.18
12:57:58|3885.18
12:58:00|3885.18
12:58:00|3885.18
12:58:01|3885.18
12:58:03|3885.18
12:58:03|3885.18
12:58:04|3878.94
12:58:05|3878.94
12:58:06|3878.94
12:58:07|3878.94
12:58:08|3878.94
12:58:09|3878.
12:58:10|3878.
12:58:11|3878.
12:58:12|3878.
12:58:13|3878.9
12:58:14|3878.68
12:58:15|3876.53
12:58:16|3876.53
12:58:17|3876.53
12:58:18|3876.53
12:58:19|3876.53
12:58:20|3876.53
12:58:21|3876.53
12:58:22|3876.53
12:58:23|3876.53
12:58:24|3876.53
12:58:25|3876.53
12:58:26|3879.07
12:58:27|3879.07
12:58:28|3879.07
12:58:30|3873.96
12:58:31|3872.
12:58:32|3872.
12:58:33|3872.
12:58:34|3872.
12:58:36|3870.
12:58:36|3870.
12:58:38|3870.
12:58:39|3870.
12:58:39|3870.
12:58:41|3870.
12:58:42|3870.
12:58:43|3870.
12:58:43|3870.
12:58:45|3870.
12:58:46|3870.
12:58:46|3870.
12:58:47|3870.
12:58:49|3870.
12:58:50|3870.
12:58:51|3870.
12:58:51|3870.
12:58:53|3870.
12:58:54|3870.
12:58:55|3870.
12:58:55|3870.
12:58:57|3870.
12:58:58|3870.
12:58:59|3870.
12:59:00|3870.
12:59:01|3870.
12:59:01|3870.
12:59:03|3870.
12:59:04|3870.
12:59:05|3870.
12:59:07|3870.
12:59:08|3870.
12:59:09|3870.
12:59:10|3884.03
12:59:10|3884.03
12:59:12|3884.03
12:59:13|3884.03
12:59:14|3884.03
12:59:15|3884.37
12:59:16|3884.37
12:59:16|3884.37
12:59:18|3880.4
12:59:18|3880.4
12:59:20|3880.4
12:59:20|3880.4
12:59:22|3873.64
12:59:23|3873.64
12:59:24|3873.64
12:59:25|3873.64
12:59:26|3876.34
12:59:27|3876.34
12:59:28|3876.34
12:59:29|3876.34
12:59:30|3870.09
12:59:31|3870.
12:59:32|3870.
12:59:33|3870.06
12:59:34|3870.06
12:59:35|3868.6
12:59:37|3870.27
12:59:37|3870.27
12:59:39|3870.27
12:59:39|3870.27
12:59:40|3870.27
12:59:41|3880.08
12:59:43|3880.08
12:59:44|3881.22
12:59:45|3880.73
12:59:45|3880.73
12:59:47|3880.73
12:59:48|3880.73
12:59:48|3880.73
12:59:50|3880.73
12:59:50|3880.73
12:59:51|3884.06
12:59:52|3884.06
12:59:54|3884.06
12:59:54|3884.06
12:59:55|3884.06
12:59:57|3884.06
12:59:57|3884.06
12:59:58|3883.28
12:59:59|3883.28
13:00:00|3883.28
13:00:01|3883.28
13:00:02|3883.28
13:00:03|3883.28
13:00:05|3883.28
13:00:06|3880.81
13:00:07|3880.81
13:00:08|3880.81
13:00:08|3880.81
13:00:10|3883.65
13:00:11|3883.65
13:00:11|3883.65
13:00:13|3883.65
13:00:14|3887.36
13:00:14|3887.36
13:00:15|3887.36
13:00:17|3887.36
13:00:18|3887.36
13:00:19|3887.36
13:00:19|3887.36
13:00:20|3882.61
13:00:22|3882.61
13:00:23|3886.65
13:00:24|3886.65
13:00:25|3886.59
13:00:26|3886.59
13:00:27|3886.59
13:00:28|3887.31
13:00:29|3887.31
13:00:30|3887.31
13:00:32|3887.31
13:00:33|3887.31
13:00:34|3887.31
13:00:35|3887.31
13:00:36|3887.31
13:00:37|3887.31
13:00:38|3887.31
13:00:39|3887.31
13:00:40|3887.31
13:00:41|3887.31
13:00:42|3887.31
13:00:43|3885.23
13:00:44|3885.23
13:00:45|3885.23
13:00:47|3885.23
13:00:47|3885.23
13:00:48|3885.23
13:00:49|3885.23
13:00:50|3885.23
13:00:51|3885.23
13:00:52|3885.23
13:00:53|3885.23
13:00:54|3885.23
13:00:55|3885.23
13:00:56|3885.23
13:00:57|3885.23
13:00:58|3879.
13:00:59|3879.
13:01:00|3879.
13:01:01|3879.
13:01:02|3880.16
13:01:03|3880.16
13:01:04|3880.16
13:01:05|3874.8
13:01:07|3876.37
13:01:08|3876.37
13:01:09|3871.76
13:01:10|3871.76
13:01:11|3871.76
13:01:12|3871.76
13:01:13|3873.59
13:01:14|3871.07
13:01:15|3871.07
13:01:16|3873.59
13:01:16|3873.59
13:01:17|3873.59
13:01:18|3869.01
13:01:20|3869.01
13:01:21|3869.01
13:01:22|3869.01
13:01:23|3869.
13:01:24|3865.15
13:01:25|3865.15
13:01:25|3865.15
13:01:27|3865.15
13:01:27|3865.15
13:01:28|3865.15
13:01:30|3865.15
13:01:30|3865.15
13:01:32|3865.15
13:01:33|3865.15
13:01:34|3865.15
13:01:36|3866.
13:01:36|3866.
13:01:37|3864.
13:01:39|3863.59
13:01:40|3863.59
13:01:41|3862.85
13:01:41|3862.85
13:01:43|3862.85
13:01:44|3865.49
13:01:45|3865.49
13:01:46|3865.49
13:01:47|3865.49
13:01:47|3865.49
13:01:48|3865.49
13:01:49|3860.95
13:01:50|3860.95
13:01:51|3860.95
13:01:52|3860.95
13:01:54|3860.95
13:01:54|3855.3
13:01:56|3855.3
13:01:57|3855.3
13:01:57|3855.3
13:01:59|3855.3
13:01:59|3855.3
13:02:01|3855.3
13:02:01|3855.3
13:02:02|3855.3
13:02:03|3855.3
13:02:04|3855.3
13:02:05|3855.3
13:02:06|3855.3
13:02:08|3855.3
13:02:09|3860.19
13:02:09|3860.19
13:02:10|3860.19
13:02:11|3860.19
13:02:12|3860.19
13:02:13|3860.19
13:02:15|3860.19
13:02:15|3860.19
13:02:16|3862.67
13:02:17|3862.67
13:02:19|3862.67
13:02:20|3862.67
13:02:20|3862.67
13:02:21|3862.67
13:02:22|3862.67
13:02:23|3862.67
13:02:24|3862.67
13:02:25|3862.67
13:02:26|3862.67
13:02:27|3862.67
13:02:28|3862.67
13:02:30|3858.77
13:02:30|3858.77
13:02:31|3858.77
13:02:32|3858.77
13:02:34|3858.77
13:02:35|3862.83
13:02:36|3862.83
13:02:38|3862.83
13:02:39|3862.83
13:02:40|3862.83
13:02:41|3862.83
13:02:43|3862.83
13:02:43|3862.83
13:02:45|3862.83
13:02:46|3862.83
13:02:46|3862.83
13:02:47|3862.83
13:02:48|3858.98
13:02:50|3858.98
13:02:51|3858.98
13:02:52|3857.52
13:02:52|3857.52
13:02:54|3857.52
13:02:55|3857.52
13:02:56|3857.52
13:02:57|3857.52
13:02:58|3857.52
13:02:59|3857.52
13:03:00|3857.52
13:03:01|3857.52
13:03:03|3854.04
13:03:03|3851.72
13:03:04|3850.9
13:03:05|3850.9
13:03:06|3850.9
13:03:07|3850.9
13:03:08|3857.68
13:03:09|3857.68
13:03:11|3857.52
13:03:11|3857.52
13:03:13|3859.83
13:03:14|3859.83
13:03:14|3859.
13:03:16|3859.
13:03:16|3859.
13:03:18|3859.
13:03:18|3859.
13:03:19|3859.
13:03:21|3862.42
13:03:22|3862.42
13:03:22|3862.42
13:03:24|3860.97
13:03:24|3860.97
13:03:25|3862.52
13:03:27|3862.83
13:03:27|3862.83
13:03:28|3862.83
13:03:29|3862.83
13:03:30|3862.83
13:03:32|3862.83
13:03:32|3862.83
13:03:34|3862.83
13:03:36|3862.83
13:03:37|3862.83
13:03:38|3862.83
13:03:39|3862.83
13:03:40|3867.54
13:03:41|3867.54
13:03:42|3869.31
13:03:43|3869.31
13:03:44|3869.31
13:03:46|3869.31
13:03:46|3869.31
13:03:47|3869.31
13:03:48|3869.31
13:03:49|3869.31
13:03:50|3869.31
13:03:51|3869.31
13:03:52|3869.31
13:03:53|3869.31
13:03:54|3869.31
13:03:55|3869.31
13:03:56|3869.31
13:03:57|3869.31
13:03:58|3869.31
13:04:00|3869.31
13:04:00|3869.31
13:04:01|3869.31
13:04:03|3869.31
13:04:03|3869.31
13:04:04|3869.31
13:04:06|3869.31
13:04:07|3869.31
13:04:08|3868.64
13:04:09|3870.91
13:04:10|3870.91
13:04:11|3874.55
13:04:12|3874.55
13:04:13|3874.55
13:04:14|3874.55
13:04:15|3874.55
13:04:16|3874.55
13:04:17|3874.55
13:04:18|3875.87
13:04:19|3875.87
13:04:20|3879.23
13:04:21|3879.23
13:04:22|3880.27
13:04:23|3882.46
13:04:24|3882.46
13:04:25|3882.46
13:04:26|3882.46
13:04:27|3882.46
13:04:28|3882.46
13:04:29|3882.46
13:04:30|3882.46
13:04:31|3882.46
13:04:32|3882.46
13:04:33|3882.46
13:04:34|3882.46
13:04:36|3882.46
13:04:36|3882.46
13:04:38|3889.46
13:04:38|3889.47
13:04:40|3889.47
13:04:41|3889.47
13:04:42|3889.47
13:04:43|3889.47
13:04:44|3889.96
13:04:45|3889.39
13:04:46|3889.39
13:04:47|3892.92
13:04:48|3892.92
13:04:49|3892.92
13:04:50|3892.92
13:04:51|3894.58
13:04:52|3896.63
13:04:54|3896.63
13:04:54|3896.63
13:04:55|3896.63
13:04:56|3896.63
13:04:58|3896.63
13:04:58|3900.04
13:05:00|3900.04
13:05:00|3900.04
13:05:02|3900.04
13:05:02|3900.04
13:05:03|3898.92
13:05:04|3894.61
13:05:06|3894.61
13:05:06|3894.61
13:05:08|3894.61
13:05:09|3894.61
13:05:10|3894.61
13:05:11|3896.46
13:05:12|3896.46
13:05:13|3896.46
13:05:13|3892.16
13:05:15|3892.16
13:05:16|3892.16
13:05:16|3892.16
13:05:18|3892.16
13:05:18|3892.16
13:05:20|3892.16
13:05:20|3892.16
13:05:22|3892.16
13:05:23|3886.39
13:05:23|3886.39
13:05:25|3886.39
13:05:25|3889.78
13:05:26|3892.48
13:05:28|3894.15
13:05:29|3894.15
13:05:30|3894.15
13:05:31|3894.15
13:05:32|3894.15
13:05:33|3894.15
13:05:34|3894.15
13:05:35|3894.15
13:05:37|3888.19
13:05:38|3888.19
13:05:38|3888.19
13:05:40|3888.19
13:05:41|3888.19
13:05:42|3888.19
13:05:43|3888.19
13:05:44|3888.19
13:05:45|3888.19
13:05:46|3888.19
13:05:47|3888.19
13:05:48|3888.19
13:05:49|3888.19
13:05:50|3888.19
13:05:51|3888.19
13:05:52|3888.19
13:05:53|3888.19
13:05:54|3888.19
13:05:55|3888.19
13:05:56|3880.3
13:05:57|3880.3
13:05:58|3880.26
13:06:00|3880.26
13:06:00|3880.26
13:06:01|3880.26
13:06:03|3880.26
13:06:03|3880.26
13:06:04|3880.26
13:06:06|3880.26
13:06:06|3880.26
13:06:07|3880.26
13:06:09|3880.26
13:06:09|3880.26
13:06:11|3880.26
13:06:11|3880.26
13:06:12|3880.26
13:06:14|3880.26
13:06:14|3880.26
13:06:15|3880.26
13:06:17|3872.61
13:06:17|3872.61
13:06:19|3876.81
13:06:19|3876.81
13:06:20|3876.81
13:06:21|3876.81
13:06:22|3876.81
13:06:24|3876.81
13:06:24|3876.81
13:06:26|3878.24
13:06:27|3878.24
13:06:28|3878.24
13:06:29|3878.24
13:06:30|3878.24
13:06:31|3878.24
13:06:32|3878.24
13:06:33|3878.96
13:06:34|3878.96
13:06:35|3878.96
13:06:36|3878.96
13:06:37|3878.96
13:06:38|3878.96
13:06:39|3878.96
13:06:40|3878.96
13:06:41|3878.96
13:06:42|3878.96
13:06:44|3878.96
13:06:45|3878.96
13:06:45|3877.63
13:06:47|3877.63
13:06:48|3877.63
13:06:49|3884.46
13:06:50|3884.46
13:06:51|3884.46
13:06:52|3884.46
13:06:53|3884.46
13:06:54|3876.
13:06:55|3876.
13:06:56|3876.
13:06:57|3876.
13:06:58|3876.
13:07:00|3876.
13:07:00|3872.52
13:07:01|3872.88
13:07:02|3872.88
13:07:03|3872.88
13:07:04|3872.88
13:07:05|3872.88
13:07:06|3873.51
13:07:07|3873.51
13:07:08|3873.51
13:07:09|3873.51
13:07:10|3873.51
13:07:12|3873.51
13:07:12|3873.51
13:07:14|3873.51
13:07:14|3873.51
13:07:16|3873.51
13:07:17|3873.51
13:07:18|3873.51
13:07:19|3873.51
13:07:20|3873.51
13:07:21|3873.51
13:07:22|3873.51
13:07:23|3873.51
13:07:24|3873.51
13:07:25|3873.51
13:07:26|3873.51
13:07:27|3873.51
13:07:28|3873.51
13:07:29|3873.51
13:07:30|3873.51
13:07:31|3873.51
13:07:32|3873.51
13:07:33|3873.51
13:07:34|3873.51
13:07:35|3873.51
13:07:36|3873.51
13:07:37|3873.51
13:07:39|3879.33
13:07:40|3879.33
13:07:41|3879.33
13:07:42|3879.33
13:07:44|3880.1
13:07:44|3880.1
13:07:45|3880.45
13:07:46|3880.64
13:07:47|3880.64
13:07:48|3880.64
13:07:49|3880.64
13:07:50|3880.64
13:07:51|3880.64
13:07:52|3880.64
13:07:53|3880.64
13:07:54|3880.64
13:07:55|3880.64
13:07:56|3880.64
13:07:57|3882.82
13:07:58|3882.82
13:07:59|3882.82
13:08:00|3882.82
13:08:01|3882.82
13:08:02|3882.82
13:08:03|3880.01
13:08:04|3880.01
13:08:05|3880.01
13:08:06|3880.01
13:08:07|3880.01
13:08:08|3880.01
13:08:09|3880.01
13:08:10|3880.01
13:08:11|3880.01
13:08:12|3880.01
13:08:13|3880.01
13:08:14|3880.01
13:08:15|3880.01
13:08:16|3880.01
13:08:17|3880.01
13:08:18|3880.01
13:08:20|3876.68
13:08:20|3876.68
13:08:22|3876.68
13:08:22|3876.68
13:08:23|3873.51
13:08:24|3873.51
13:08:26|3873.51
13:08:26|3876.83
13:08:27|3876.83
13:08:28|3876.83
13:08:29|3873.51
13:08:30|3873.51
13:08:31|3872.63
13:08:32|3872.63
13:08:33|3872.63
13:08:34|3872.63
13:08:36|3872.63
13:08:36|3872.63
13:08:38|3872.63
13:08:39|3872.63
13:08:40|3872.63
13:08:41|3872.63
13:08:42|3871.
13:08:44|3871.01
13:08:44|3871.01
13:08:45|3871.01
13:08:46|3869.31
13:08:48|3868.13
13:08:49|3868.13
13:08:50|3868.13
13:08:51|3868.13
13:08:52|3868.13
13:08:53|3868.13
13:08:54|3868.13
13:08:54|3868.13
13:08:56|3868.13
13:08:57|3868.13
13:08:58|3870.
13:08:59|3872.24
13:08:59|3872.24
13:09:01|3873.57
13:09:02|3879.03
13:09:03|3879.03
13:09:03|3879.03
13:09:05|3879.03
13:09:06|3879.03
13:09:07|3879.03
13:09:08|3879.03
13:09:09|3878.18
13:09:10|3878.18
13:09:11|3878.18
13:09:12|3878.18
13:09:12|3878.18
13:09:14|3881.74
13:09:15|3881.74
13:09:15|3881.74
13:09:17|3881.74
13:09:18|3881.74
13:09:19|3881.74
13:09:20|3881.59
13:09:21|3881.59
13:09:22|3881.59
13:09:23|3881.59
13:09:24|3881.59
13:09:25|3881.59
13:09:25|3881.58
13:09:27|3881.58
13:09:28|3881.58
13:09:28|3881.58
13:09:30|3881.58
13:09:31|3881.58
13:09:32|3881.58
13:09:33|3881.58
13:09:34|3881.58
13:09:34|3881.58
13:09:35|3881.58
13:09:37|3881.58
13:09:38|3881.58
13:09:39|3881.58
13:09:40|3876.1
13:09:42|3876.1
13:09:43|3876.1
13:09:43|3876.1
13:09:45|3876.1
13:09:46|3876.1
13:09:47|3876.1
13:09:48|3878.62
13:09:50|3878.62
13:09:51|3878.62
13:09:52|3878.62
13:09:53|3878.62
13:09:54|3878.62
13:09:56|3878.62
13:09:56|3878.62
13:09:57|3878.62
13:09:58|3878.62
13:09:59|3878.62
13:10:01|3878.62
13:10:01|3878.62
13:10:02|3876.6
13:10:03|3876.6
13:10:04|3876.6
13:10:06|3876.6
13:10:07|3876.6
13:10:08|3876.6
13:10:09|3877.58
13:10:10|3877.58
13:10:10|3877.58
13:10:11|3877.58
13:10:12|3879.33
13:10:13|3878.43
13:10:14|3878.43
13:10:15|3878.43
13:10:16|3878.43
13:10:17|3878.43
13:10:18|3878.43
13:10:19|3878.43
13:10:20|3878.25
13:10:22|3878.25
13:10:23|3878.25
13:10:23|3878.25
13:10:24|3878.25
13:10:25|3878.25
13:10:26|3878.25
13:10:27|3878.25
13:10:28|3878.25
13:10:29|3878.25
13:10:30|3874.15
13:10:31|3874.15
13:10:32|3874.15
13:10:33|3874.15
13:10:34|3874.15
13:10:35|3874.15
13:10:36|3874.15
13:10:37|3874.15
13:10:39|3874.15
13:10:39|3874.15
13:10:41|3874.15
13:10:43|3874.15
13:10:43|3874.15
13:10:44|3874.15
13:10:45|3874.15
13:10:47|3874.15
13:10:48|3874.15
13:10:49|3874.15
13:10:49|3874.15
13:10:51|3874.15
13:10:52|3874.15
13:10:53|3873.82
13:10:55|3874.24
13:10:56|3874.24
13:10:56|3874.24
13:10:57|3874.24
13:10:58|3874.24
13:10:59|3874.24
13:11:00|3874.24
13:11:01|3874.24
13:11:02|3874.24
13:11:03|3876.13
13:11:04|3876.13
13:11:06|3876.13
13:11:07|3876.13
13:11:08|3876.13
13:11:09|3870.26
13:11:10|3870.26
13:11:11|3870.26
13:11:12|3873.04
13:11:13|3874.3
13:11:14|3874.3
13:11:15|3874.3
13:11:16|3874.3
13:11:17|3874.3
13:11:18|3874.3
13:11:19|3874.3
13:11:20|3874.3
13:11:21|3874.3
13:11:22|3874.3
13:11:23|3874.3
13:11:24|3874.3
13:11:25|3874.3
13:11:26|3874.3
13:11:27|3874.3
13:11:28|3874.3
13:11:29|3874.3
13:11:30|3874.3
13:11:31|3874.3
13:11:32|3874.3
13:11:33|3874.3
13:11:34|3874.3
13:11:35|3874.3
13:11:36|3874.3
13:11:37|3874.3
13:11:38|3874.3
13:11:39|3874.3
13:11:40|3874.3
13:11:41|3877.62
13:11:43|3877.62
13:11:44|3877.62
13:11:45|3874.59
13:11:46|3874.59
13:11:47|3874.59
13:11:48|3874.59
13:11:49|3874.59
13:11:50|3874.59
13:11:51|3874.59
13:11:52|3874.51
13:11:53|3874.39
13:11:55|3874.39
13:11:55|3874.39
13:11:57|3874.39
13:11:57|3874.39
13:11:58|3874.39
13:11:59|3874.39
13:12:00|3874.39
13:12:01|3874.39
13:12:02|3874.39
13:12:03|3874.39
13:12:04|3876.72
13:12:05|3876.72
13:12:06|3876.72
13:12:07|3876.72
13:12:08|3876.72
13:12:09|3876.72
13:12:10|3876.72
13:12:11|3876.72
13:12:12|3877.09
13:12:14|3877.09
13:12:14|3877.09
13:12:15|3877.09
13:12:16|3877.09
13:12:18|3877.09
13:12:20|3877.09
13:12:20|3871.68
13:12:21|3871.68
13:12:23|3871.68
13:12:23|3871.68
13:12:25|3871.68
13:12:26|3874.75
13:12:27|3874.75
13:12:28|3874.75
13:12:29|3872.73
13:12:30|3872.73
13:12:31|3872.73
13:12:31|3872.73
13:12:33|3872.73
13:12:34|3872.73
13:12:35|3872.73
13:12:36|3872.73
13:12:37|3872.73
13:12:38|3872.73
13:12:39|3872.73
13:12:40|3872.73
13:12:41|3872.73
13:12:42|3872.73
13:12:43|3872.73
13:12:43|3872.73
13:12:44|3872.73
13:12:46|3877.55
13:12:47|3877.55
13:12:48|3877.55
13:12:49|3877.55
13:12:50|3877.55
13:12:51|3877.55
13:12:53|3877.55
13:12:53|3877.55
13:12:54|3877.55
13:12:55|3877.55
13:12:56|3877.55
13:12:57|3877.55
13:12:59|3877.55
13:12:59|3878.88
13:13:01|3878.88
13:13:01|3879.65
13:13:03|3879.65
13:13:04|3885.52
13:13:05|3885.52
13:13:06|3885.52
13:13:07|3885.52
13:13:09|3885.52
13:13:09|3885.52
13:13:10|3883.68
13:13:12|3883.68
13:13:13|3883.68
13:13:13|3883.68
13:13:14|3883.68
13:13:16|3883.68
13:13:16|3883.68
13:13:17|3882.33
13:13:18|3882.33
13:13:19|3882.33
13:13:20|3882.33
13:13:21|3882.33
13:13:23|3882.33
13:13:23|3877.86
13:13:25|3877.86
13:13:25|3877.86
13:13:27|3877.86
13:13:28|3877.86
13:13:28|3877.86
13:13:30|3877.86
13:13:31|3877.86
13:13:31|3877.86
13:13:32|3877.86
13:13:34|3880.7
13:13:35|3878.12
13:13:36|3880.09
13:13:37|3880.09
13:13:38|3880.09
13:13:38|3880.09
13:13:40|3880.09
13:13:40|3880.09
13:13:42|3880.09
13:13:43|3879.3
13:13:44|3879.3
13:13:46|3879.3
13:13:46|3879.3
13:13:47|3879.3
13:13:48|3876.71
13:13:49|3876.71
13:13:50|3875.05
13:13:51|3875.05
13:13:52|3875.05
13:13:54|3875.05
13:13:54|3875.05
13:13:55|3875.05
13:13:56|3875.05
13:13:57|3875.05
13:13:59|3875.05
13:13:59|3875.88
13:14:00|3875.88
13:14:01|3875.88
13:14:02|3875.88
13:14:03|3875.88
13:14:04|3874.28
13:14:05|3874.28
13:14:06|3872.25
13:14:07|3875.55
13:14:08|3875.55
13:14:09|3875.55
13:14:10|3875.55
13:14:11|3875.55
13:14:12|3875.55
13:14:13|3872.86
13:14:15|3872.86
13:14:15|3872.86
13:14:17|3872.86
13:14:17|3872.86
13:14:18|3872.86
13:14:19|3872.86
13:14:20|3872.86
13:14:21|3872.86
13:14:23|3872.86
13:14:23|3872.86
13:14:24|3872.86
13:14:25|3872.86
13:14:27|3872.86
13:14:27|3872.86
13:14:29|3872.86
13:14:30|3872.86
13:14:31|3872.86
13:14:32|3872.86
13:14:33|3872.86
13:14:34|3872.86
13:14:35|3872.86
13:14:36|3872.86
13:14:37|3872.86
13:14:38|3872.86
13:14:39|3872.86
13:14:40|3871.95
13:14:41|3871.95
13:14:42|3871.95
13:14:43|3871.95
13:14:44|3871.95
13:14:46|3873.71
13:14:46|3873.71
13:14:47|3873.71
13:14:49|3873.71
13:14:50|3873.71
13:14:51|3873.71
13:14:52|3874.1
13:14:53|3874.1
13:14:54|3874.1
13:14:55|3874.1
13:14:56|3874.1
13:14:57|3877.05
13:14:58|3877.05
13:14:59|3877.05
13:15:00|3886.05
13:15:01|3883.05
13:15:02|3885.16
13:15:03|3885.16
13:15:04|3885.16
13:15:05|3885.3
13:15:06|3885.3
13:15:07|3885.73
13:15:08|3886.28
13:15:09|3886.28
13:15:10|3886.28
13:15:11|3886.28
13:15:12|3886.28
13:15:13|3886.28
13:15:14|3886.28
13:15:15|3886.28
13:15:16|3883.65
13:15:17|3883.65
13:15:18|3883.65
13:15:19|3883.65
13:15:20|3883.65
13:15:21|3885.17
13:15:22|3885.17
13:15:23|3885.17
13:15:25|3885.17
13:15:25|3885.17
13:15:26|3883.65
13:15:27|3884.44
13:15:29|3884.44
13:15:29|3885.28
13:15:30|3885.28
13:15:31|3885.28
13:15:32|3885.28
13:15:33|3885.28
13:15:34|3885.28
13:15:35|3884.6
13:15:36|3884.6
13:15:37|3884.6
13:15:38|3884.6
13:15:39|3884.6
13:15:40|3884.6
13:15:41|3884.6
13:15:42|3884.6
13:15:43|3884.6
13:15:45|3884.6
13:15:46|3884.89
13:15:47|3885.83
13:15:49|3885.83
13:15:50|3885.83
13:15:51|3885.83
13:15:52|3885.83
13:15:53|3885.73
13:15:54|3885.73
13:15:56|3887.88
13:15:56|3887.88
13:15:57|3887.88
13:15:58|3889.62
13:15:59|3889.62
13:16:00|3889.62
13:16:02|3889.62
13:16:02|3889.62
13:16:04|3889.62
13:16:04|3887.54
13:16:06|3886.11
13:16:06|3885.46
13:16:07|3886.08
13:16:09|3886.08
13:16:09|3886.08
13:16:10|3886.08
13:16:11|3886.08
13:16:12|3886.08
13:16:14|3886.08
13:16:14|3886.08
13:16:16|3886.08
13:16:16|3886.08
13:16:17|3886.08
13:16:19|3885.76
13:16:19|3885.76
13:16:20|3885.76
13:16:21|3885.76
13:16:22|3883.97
13:16:23|3883.97
13:16:24|3883.5
13:16:26|3883.5
13:16:27|3881.95
13:16:28|3882.07
13:16:28|3882.07
13:16:30|3882.07
13:16:30|3882.07
13:16:31|3878.41
13:16:32|3878.41
13:16:33|3878.41
13:16:34|3878.41
13:16:35|3878.41
13:16:36|3878.41
13:16:37|3878.41
13:16:38|3875.78
13:16:39|3875.78
13:16:40|3875.78
13:16:42|3875.78
13:16:42|3875.78
13:16:43|3878.38
13:16:44|3878.38
13:16:45|3878.31
13:16:46|3879.18
13:16:48|3879.18
13:16:49|3879.18
13:16:50|3879.18
13:16:51|3879.18
13:16:53|3879.18
13:16:54|3879.18
13:16:55|3879.18
13:16:56|3879.18
13:16:57|3879.18
13:16:58|3879.18
13:16:59|3880.57
13:17:00|3882.72
13:17:01|3881.69
13:17:02|3883.32
13:17:03|3883.32
13:17:04|3883.32
13:17:05|3883.32
13:17:06|3883.32
13:17:07|3883.32
13:17:07|3883.32
13:17:09|3880.64
13:17:10|3880.64
13:17:11|3880.64
13:17:12|3879.63
13:17:13|3879.63
13:17:15|3879.63
13:17:15|3879.63
13:17:16|3881.05
13:17:17|3881.05
13:17:18|3881.05
13:17:19|3881.05
13:17:20|3881.05
13:17:21|3881.05
13:17:22|3881.05
13:17:23|3881.05
13:17:24|3881.05
13:17:25|3881.05
13:17:26|3881.05
13:17:28|3881.05
13:17:28|3881.05
13:17:30|3881.05
13:17:31|3881.05
13:17:32|3881.05
13:17:33|3881.05
13:17:34|3881.05
13:17:34|3881.05
13:17:36|3881.05
13:17:37|3881.05
13:17:38|3873.87
13:17:39|3873.87
13:17:39|3873.78
13:17:40|3873.78
13:17:42|3873.78
13:17:43|3873.78
13:17:44|3873.78
13:17:45|3873.78
13:17:46|3873.78
13:17:47|3875.35
13:17:48|3875.35
13:17:49|3872.21
13:17:50|3872.21
13:17:51|3872.96
13:17:52|3872.96
13:17:53|3872.96
13:17:54|3872.96
13:17:55|3872.96
13:17:56|3872.96
13:17:57|3873.49
13:17:58|3873.49
13:17:59|3873.49
13:18:00|3873.49
13:18:02|3873.49
13:18:02|3873.49
13:18:03|3873.49
13:18:04|3873.49
13:18:05|3875.02
13:18:06|3875.02
13:18:07|3875.02
13:18:08|3870.
13:18:10|3870.
13:18:11|3870.
13:18:12|3870.
13:18:13|3873.72
13:18:13|3874.98
13:18:14|3874.98
13:18:15|3874.98
13:18:17|3874.98
13:18:17|3874.98
13:18:18|3874.98
13:18:20|3874.98
13:18:20|3870.89
13:18:22|3870.89
13:18:22|3870.89
13:18:24|3870.89
13:18:25|3870.89
13:18:25|3870.89
13:18:26|3870.02
13:18:27|3870.
13:18:28|3870.
13:18:30|3870.
13:18:30|3870.
13:18:31|3870.
13:18:33|3870.
13:18:33|3870.
13:18:34|3870.
13:18:36|3870.
13:18:36|3869.16
13:18:37|3869.16
13:18:38|3872.09
13:18:39|3872.09
13:18:40|3872.09
13:18:41|3872.09
13:18:43|3872.09
13:18:44|3872.09
13:18:45|3872.09
13:18:45|3872.09
13:18:46|3872.09
13:18:48|3868.7
13:18:49|3868.7
13:18:51|3868.7
13:18:52|3868.7
13:18:53|3868.7
13:18:54|3868.7
13:18:55|3868.7
13:18:56|3868.7
13:18:57|3868.7
13:18:58|3868.7
13:18:59|3868.7
13:19:00|3868.7
13:19:01|3871.32
13:19:02|3871.32
13:19:03|3864.81
13:19:04|3864.81
13:19:06|3871.06
13:19:07|3871.06
13:19:07|3871.06
13:19:09|3873.83
13:19:09|3876.01
13:19:10|3876.01
13:19:11|3878.2
13:19:13|3878.2
13:19:14|3878.2
13:19:15|3878.2
13:19:16|3878.2
13:19:17|3878.2
13:19:18|3878.2
13:19:18|3878.2
13:19:20|3878.2
13:19:20|3878.2
13:19:21|3878.2
13:19:23|3878.2
13:19:23|3878.2
13:19:25|3878.2
13:19:25|3877.03
13:19:27|3878.3
13:19:27|3878.3
13:19:29|3878.2
13:19:30|3878.2
13:19:31|3878.2
13:19:32|3878.2
13:19:33|3877.65
13:19:34|3877.65
13:19:35|3879.15
13:19:36|3879.15
13:19:37|3879.15
13:19:37|3879.15
13:19:39|3879.15
13:19:40|3879.15
13:19:41|3879.15
13:19:42|3876.72
13:19:43|3876.72
13:19:44|3877.3
13:19:45|3877.3
13:19:46|3879.95
13:19:47|3881.11
13:19:48|3881.11
13:19:49|3880.27
13:19:51|3880.76
13:19:52|3880.76
13:19:52|3880.76
13:19:53|3880.6
13:19:55|3880.6
13:19:56|3880.6
13:19:57|3880.6
13:19:58|3880.6
13:19:59|3880.6
13:20:00|3880.6
13:20:01|3880.6
13:20:02|3877.97
13:20:03|3877.21
13:20:04|3877.21
13:20:05|3877.21
13:20:06|3877.21
13:20:07|3877.28
13:20:08|3877.28
13:20:09|3877.28
13:20:10|3877.28
13:20:11|3878.12
13:20:13|3877.82
13:20:13|3877.26
13:20:14|3877.22
13:20:15|3877.22
13:20:16|3877.22
13:20:17|3874.49
13:20:18|3874.49
13:20:19|3874.49
13:20:20|3874.49
13:20:21|3874.49
13:20:22|3874.55
13:20:23|3874.55
13:20:24|3874.55
13:20:25|3874.55
13:20:26|3874.55
13:20:27|3874.55
13:20:28|3873.76
13:20:29|3873.76
13:20:30|3873.76
13:20:31|3873.76
13:20:32|3876.15
13:20:33|3876.15
13:20:34|3870.
13:20:35|3869.31
13:20:36|3865.
13:20:37|3866.61
13:20:38|3866.61
13:20:39|3866.95
13:20:40|3866.95
13:20:41|3865.06
13:20:42|3865.06
13:20:43|3865.06
13:20:44|3859.85
13:20:45|3860.96
13:20:46|3860.96
13:20:47|3862.35
13:20:48|3863.92
13:20:49|3864.41
13:20:51|3864.07
13:20:52|3864.07
13:20:53|3864.07
13:20:55|3864.07
13:20:56|3864.07
13:20:57|3866.08
13:20:58|3866.08
13:20:59|3866.08
13:21:00|3866.08
13:21:01|3866.08
13:21:02|3866.08
13:21:03|3866.08
13:21:04|3866.08
13:21:05|3866.08
13:21:06|3869.82
13:21:07|3869.82
13:21:08|3865.08
13:21:10|3863.41
13:21:10|3862.32
13:21:12|3862.32
13:21:12|3850.
13:21:13|3850.
13:21:14|3850.
13:21:16|3850.
13:21:16|3850.
13:21:18|3850.
13:21:18|3861.87
13:21:19|3859.01
13:21:20|3859.01
13:21:21|3859.01
13:21:22|3859.01
13:21:23|3859.01
13:21:24|3859.01
13:21:25|3859.01
13:21:26|3859.01
13:21:27|3859.01
13:21:28|3859.01
13:21:30|3859.01
13:21:30|3859.01
13:21:31|3859.01
13:21:32|3859.01
13:21:33|3859.01
13:21:34|3859.01
13:21:35|3859.01
13:21:36|3859.01
13:21:38|3859.01
13:21:39|3859.01
13:21:39|3859.01
13:21:41|3861.23
13:21:41|3861.23
13:21:42|3863.21
13:21:43|3863.75
13:21:44|3863.75
13:21:45|3863.84
13:21:46|3864.59
13:21:47|3864.59
13:21:48|3864.59
13:21:49|3864.59
13:21:50|3864.59
13:21:52|3864.59
13:21:53|3864.59
13:21:54|3864.59
13:21:55|3864.59
13:21:56|3862.38
13:21:57|3862.47
13:21:58|3862.47
13:22:00|3862.47
13:22:00|3862.47
13:22:01|3862.47
13:22:02|3861.84
13:22:03|3861.84
13:22:04|3861.84
13:22:05|3861.84
13:22:07|3861.84
13:22:08|3861.84
13:22:09|3861.84
13:22:10|3861.84
13:22:11|3861.84
13:22:12|3861.84
13:22:13|3861.84
13:22:14|3861.84
13:22:15|3861.84
13:22:16|3861.84
13:22:17|3861.84
13:22:18|3861.84
13:22:19|3861.84
13:22:20|3861.84
13:22:21|3861.84
13:22:22|3861.84
13:22:23|3861.84
13:22:24|3861.84
13:22:25|3861.84
13:22:26|3861.84
13:22:27|3861.84
13:22:28|3861.84
13:22:29|3861.84
13:22:30|3860.66
13:22:31|3860.66
13:22:32|3861.5
13:22:33|3861.5
13:22:34|3861.5
13:22:35|3861.82
13:22:36|3862.3
13:22:37|3862.3
13:22:38|3862.3
13:22:39|3862.3
13:22:40|3862.3
13:22:41|3862.3
13:22:42|3862.3
13:22:43|3861.43
13:22:44|3861.43
13:22:45|3861.43
13:22:46|3861.43
13:22:47|3861.43
13:22:48|3861.43
13:22:49|3861.43
13:22:50|3861.43
13:22:51|3861.43
13:22:52|3861.43
13:22:54|3861.43
13:22:55|3861.43
13:22:55|3861.43
13:22:57|3861.43
13:22:57|3861.43
13:22:59|3861.43
13:23:00|3860.27
13:23:01|3860.4
13:23:02|3860.4
13:23:03|3860.4
13:23:04|3860.4
13:23:05|3860.4
13:23:05|3860.4
13:23:07|3860.4
13:23:08|3860.4
13:23:09|3860.4
13:23:10|3860.4
13:23:10|3860.4
13:23:12|3861.3
13:23:13|3861.3
13:23:14|3861.3
13:23:15|3861.3
13:23:15|3861.2
13:23:17|3861.2
13:23:18|3859.86
13:23:19|3859.86
13:23:20|3859.81
13:23:21|3859.78
13:23:22|3859.78
13:23:22|3859.78
13:23:24|3859.78
13:23:25|3859.78
13:23:26|3859.78
13:23:27|3862.13
13:23:28|3862.13
13:23:29|3862.13
13:23:30|3862.13
13:23:31|3862.13
13:23:32|3862.13
13:23:33|3862.13
13:23:34|3861.41
13:23:35|3861.41
13:23:36|3861.41
13:23:37|3861.96
13:23:38|3861.96
13:23:39|3861.96
13:23:40|3861.91
13:23:41|3861.91
13:23:42|3862.48
13:23:43|3862.48
13:23:44|3862.47
13:23:45|3862.47
13:23:46|3862.47
13:23:47|3862.47
13:23:48|3862.47
13:23:49|3862.47
13:23:50|3864.75
13:23:51|3864.75
13:23:52|3864.75
13:23:53|3864.75
13:23:55|3864.75
13:23:56|3864.75
13:23:56|3864.75
13:23:58|3864.75
13:23:59|3864.75
13:23:59|3864.75
13:24:00|3864.75
13:24:02|3864.75
13:24:03|3864.75
13:24:04|3864.75
13:24:05|3864.75
13:24:06|3864.75
13:24:07|3864.75
13:24:08|3864.75
13:24:09|3864.75
13:24:10|3864.75
13:24:11|3864.75
13:24:12|3864.75
13:24:13|3864.75
13:24:14|3864.75
13:24:15|3864.75
13:24:16|3864.75
13:24:17|3864.75
13:24:18|3864.75
13:24:19|3864.75
13:24:20|3864.75
13:24:21|3864.75
13:24:22|3864.75
13:24:23|3864.75
13:24:24|3864.75
13:24:25|3864.75
13:24:26|3864.75
13:24:27|3864.75
13:24:28|3864.75
13:24:29|3864.75
13:24:30|3860.19
13:24:31|3860.19
13:24:32|3860.19
13:24:33|3860.19
13:24:34|3860.19
13:24:35|3864.13
13:24:36|3864.13
13:24:37|3864.13
13:24:38|3864.13
13:24:39|3864.13
13:24:40|3864.13
13:24:41|3864.13
13:24:42|3864.13
13:24:43|3864.13
13:24:45|3864.13
13:24:45|3864.13
13:24:46|3864.13
13:24:47|3864.13
13:24:48|3860.68
13:24:49|3860.68
13:24:50|3860.68
13:24:51|3860.68
13:24:52|3860.68
13:24:53|3860.68
13:24:55|3860.68
13:24:56|3860.68
13:24:57|3860.68
13:24:58|3860.68
13:24:59|3860.76
13:25:00|3860.76
13:25:02|3860.76
13:25:02|3860.76
13:25:03|3860.56
13:25:04|3860.56
13:25:05|3860.56
13:25:07|3861.41
13:25:07|3861.41
13:25:09|3861.41
13:25:10|3861.41
13:25:10|3863.27
13:25:12|3863.27
13:25:13|3863.27
13:25:14|3863.73
13:25:15|3863.73
13:25:16|3863.73
13:25:17|3863.73
13:25:17|3861.77
13:25:19|3862.39
13:25:20|3862.39
13:25:21|3862.39
13:25:22|3862.39
13:25:23|3862.39
13:25:23|3862.39
13:25:25|3862.39
13:25:26|3862.39
13:25:27|3862.39
13:25:27|3862.39
13:25:28|3862.39
13:25:30|3862.39
13:25:31|3858.02
13:25:32|3858.12
13:25:32|3851.74
13:25:35|3857.23
13:25:35|3857.23
13:25:36|3857.23
13:25:37|3857.23
13:25:38|3857.23
13:25:39|3852.45
13:25:40|3850.98
13:25:41|3852.27
13:25:42|3851.07
13:25:43|3850.72
13:25:44|3850.72
13:25:45|3848.7
13:25:47|3853.39
13:25:47|3853.39
13:25:48|3849.14
13:25:49|3845.57
13:25:50|3840.71
13:25:51|3843.88
13:25:52|3843.88
13:25:53|3845.39
13:25:54|3847.76
13:25:56|3848.33
13:25:57|3848.33
13:25:58|3848.33
13:25:59|3848.33
13:26:00|3847.07
13:26:02|3847.07
13:26:02|3847.07
13:26:03|3847.07
13:26:04|3846.
13:26:05|3846.
13:26:07|3846.
13:26:08|3846.
13:26:08|3846.
13:26:10|3846.
13:26:11|3846.
13:26:12|3846.
13:26:13|3846.
13:26:14|3846.
13:26:15|3846.
13:26:16|3846.
13:26:17|3846.
13:26:18|3846.
13:26:19|3846.
13:26:20|3846.
13:26:21|3846.
13:26:22|3846.
13:26:23|3840.59
13:26:24|3840.59
13:26:25|3840.59
13:26:26|3840.59
13:26:27|3840.
13:26:28|3840.
13:26:29|3840.
13:26:29|3835.59
13:26:31|3835.59
13:26:32|3835.59
13:26:33|3835.59
13:26:34|3834.9
13:26:35|3834.9
13:26:36|3834.9
13:26:37|3834.9
13:26:38|3834.9
13:26:39|3834.9
13:26:40|3834.9
13:26:41|3834.9
13:26:42|3834.9
13:26:43|3834.9
13:26:44|3834.9
13:26:45|3834.9
13:26:46|3840.35
13:26:47|3840.35
13:26:48|3840.35
13:26:49|3840.35
13:26:50|3840.35
13:26:51|3838.3
13:26:52|3838.3
13:26:53|3838.3
13:26:54|3838.3
13:26:55|3838.3
13:26:56|3838.3
13:26:58|3838.3
13:26:58|3838.3
13:27:00|3838.3
13:27:01|3838.3
13:27:02|3838.3
13:27:03|3838.3
13:27:04|3838.3
13:27:05|3838.3
13:27:06|3838.3
13:27:07|3838.3
13:27:08|3838.3
13:27:09|3838.3
13:27:10|3838.3
13:27:11|3838.3
13:27:12|3837.
13:27:13|3837.
13:27:14|3837.
13:27:15|3839.21
13:27:16|3839.21
13:27:17|3839.45
13:27:18|3839.45
13:27:19|3841.68
13:27:20|3841.68
13:27:21|3841.68
13:27:22|3841.68
13:27:23|3841.68
13:27:24|3841.78
13:27:25|3841.78
13:27:26|3841.78
13:27:27|3841.78
13:27:28|3841.78
13:27:29|3841.78
13:27:30|3841.78
13:27:31|3841.78
13:27:32|3841.78
13:27:33|3841.78
13:27:34|3841.78
13:27:35|3841.78
13:27:36|3841.78
13:27:37|3841.78
13:27:38|3841.78
13:27:39|3841.78
13:27:40|3841.78
13:27:41|3841.78
13:27:42|3841.78
13:27:43|3841.78
13:27:44|3841.78
13:27:45|3841.78
13:27:46|3841.78
13:27:47|3841.78
13:27:48|3841.78
13:27:49|3841.78
13:27:50|3841.78
13:27:51|3841.78
13:27:52|3841.78
13:27:53|3841.78
13:27:54|3841.78
13:27:55|3841.78
13:27:56|3841.78
13:27:58|3841.78
13:27:59|3841.78
13:28:00|3841.78
13:28:01|3841.78
13:28:01|3841.78
13:28:03|3841.78
13:28:04|3841.78
13:28:05|3841.78
13:28:07|3841.78
13:28:08|3841.78
13:28:08|3841.78
13:28:10|3841.78
13:28:10|3841.78
13:28:12|3841.78
13:28:12|3841.78
13:28:14|3841.78
13:28:14|3841.78
13:28:16|3841.78
13:28:16|3841.78
13:28:17|3841.78
13:28:18|3847.23
13:28:20|3847.23
13:28:21|3847.23
13:28:21|3849.94
13:28:22|3849.94
13:28:24|3849.94
13:28:24|3845.8
13:28:26|3845.8
13:28:26|3845.8
13:28:28|3845.8
13:28:28|3847.07
13:28:29|3847.07
13:28:30|3847.07
13:28:31|3847.07
13:28:33|3847.07
13:28:33|3846.01
13:28:34|3846.01
13:28:35|3846.01
13:28:37|3846.01
13:28:37|3846.01
13:28:38|3846.01
13:28:39|3846.01
13:28:40|3846.01
13:28:42|3846.01
13:28:42|3846.01
13:28:44|3846.01
13:28:44|3846.01
13:28:45|3846.01
13:28:47|3846.01
13:28:47|3846.01
13:28:49|3846.01
13:28:49|3846.01
13:28:50|3846.01
13:28:51|3846.01
13:28:53|3846.01
13:28:53|3846.01
13:28:54|3846.01
13:28:55|3846.01
13:28:57|3846.01
13:28:57|3846.01
13:28:59|3846.01
13:29:00|3846.01
13:29:01|3846.01
13:29:03|3848.05
13:29:04|3848.05
13:29:04|3848.05
13:29:06|3848.05
13:29:07|3848.05
13:29:08|3848.05
13:29:09|3848.05
13:29:10|3848.05
13:29:11|3854.3
13:29:12|3854.3
13:29:13|3854.3
13:29:15|3855.1
13:29:16|3855.1
13:29:16|3855.1
13:29:18|3855.1
13:29:18|3855.1
13:29:20|3855.1
13:29:21|3855.1
13:29:22|3855.1
13:29:22|3855.1
13:29:23|3855.1
13:29:24|3855.1
13:29:25|3855.1
13:29:27|3855.1
13:29:27|3855.1
13:29:28|3855.1
13:29:30|3855.1
13:29:30|3855.1
13:29:31|3855.1
13:29:32|3855.1
13:29:33|3855.1
13:29:35|3855.1
13:29:35|3855.1
13:29:36|3855.1
13:29:38|3856.26
13:29:38|3856.26
13:29:39|3856.26
13:29:40|3856.26
13:29:41|3856.26
13:29:43|3856.26
13:29:44|3856.26
13:29:44|3858.12
13:29:46|3858.12
13:29:47|3858.12
13:29:47|3858.12
13:29:49|3858.12
13:29:49|3858.12
13:29:50|3861.8
13:29:51|3861.8
13:29:52|3861.8
13:29:54|3861.8
13:29:54|3861.8
13:29:55|3861.8
13:29:56|3861.8
13:29:57|3861.8
13:29:58|3870.12
13:29:59|3870.12
13:30:01|3870.12
13:30:03|3870.12
13:30:04|3870.12
13:30:04|3870.12
13:30:06|3870.12
13:30:07|3870.12
13:30:08|3870.12
13:30:09|3870.12
13:30:09|3870.12
13:30:11|3870.12
13:30:12|3870.12
13:30:13|3870.12
13:30:14|3870.12
13:30:15|3870.12
13:30:16|3870.12
13:30:17|3870.12
13:30:18|3870.12
13:30:18|3870.12
13:30:20|3870.12
13:30:21|3870.12
13:30:22|3870.12
13:30:22|3870.12
13:30:24|3864.02
13:30:25|3864.02
13:30:26|3865.44
13:30:27|3864.61
13:30:27|3864.61
13:30:29|3864.61
13:30:30|3864.61
13:30:31|3870.51
13:30:32|3870.51
13:30:32|3870.51
13:30:34|3870.51
13:30:35|3870.51
13:30:36|3870.51
13:30:37|3870.51
13:30:38|3870.51
13:30:38|3870.51
13:30:40|3870.51
13:30:41|3870.51
13:30:42|3870.51
13:30:42|3871.97
13:30:44|3871.97
13:30:44|3874.
13:30:46|3876.52
13:30:46|3876.52
13:30:48|3876.52
13:30:49|3876.52
13:30:50|3876.52
13:30:50|3880.27
13:30:52|3880.27
13:30:53|3880.27
13:30:54|3880.27
13:30:54|3880.27
13:30:56|3880.27
13:30:57|3881.81
13:30:58|3881.81
13:30:59|3881.81
13:31:00|3881.81
13:31:01|3881.81
13:31:02|3881.81
13:31:04|3881.81
13:31:05|3881.81
13:31:06|3881.81
13:31:07|3881.81
13:31:08|3881.81
13:31:09|3881.81
13:31:10|3881.81
13:31:11|3888.69
13:31:12|3888.69
13:31:13|3888.69
13:31:14|3888.69
13:31:15|3888.69
13:31:16|3889.47
13:31:17|3889.47
13:31:18|3889.47
13:31:19|3889.47
13:31:20|3889.47
13:31:21|3889.47
13:31:22|3889.47
13:31:23|3889.47
13:31:24|3889.47
13:31:25|3889.47
13:31:26|3889.47
13:31:27|3892.92
13:31:28|3895.43
13:31:29|3895.43
13:31:30|3893.09
13:31:31|3893.09
13:31:33|3893.09
13:31:33|3893.09
13:31:34|3898.06
13:31:35|3898.06
13:31:36|3898.06
13:31:37|3898.06
13:31:38|3898.06
13:31:39|3902.02
13:31:40|3902.02
13:31:41|3905.6
13:31:42|3905.6
13:31:43|3905.54
13:31:44|3905.49
13:31:45|3905.49
13:31:46|3905.49
13:31:47|3905.49
13:31:48|3905.49
13:31:50|3905.49
13:31:51|3905.49
13:31:51|3902.4
13:31:52|3902.4
13:31:53|3902.4
13:31:54|3902.
13:31:56|3902.
13:31:57|3903.38
13:31:57|3903.38
13:31:58|3903.38
13:32:00|3903.38
13:32:00|3898.79
13:32:02|3898.79
13:32:04|3898.79
13:32:04|3898.79
13:32:05|3898.79
13:32:07|3898.79
13:32:08|3901.92
13:32:08|3901.92
13:32:10|3901.7
13:32:11|3903.38
13:32:12|3903.38
13:32:12|3904.38
13:32:14|3904.38
13:32:15|3902.99
13:32:16|3902.99
13:32:16|3903.21
13:32:18|3903.21
13:32:19|3903.21
13:32:20|3903.21
13:32:21|3903.21
13:32:22|3903.21
13:32:23|3903.21
13:32:23|3903.21
13:32:25|3903.21
13:32:26|3905.61
13:32:27|3905.61
13:32:28|3905.61
13:32:29|3905.61
13:32:30|3907.34
13:32:31|3909.09
13:32:32|3909.09
13:32:33|3909.09
13:32:34|3909.09
13:32:35|3912.64
13:32:36|3910.98
13:32:37|3910.98
13:32:38|3908.32
13:32:39|3908.32
13:32:40|3908.32
13:32:41|3908.32
13:32:42|3908.32
13:32:43|3908.32
13:32:44|3908.32
13:32:45|3905.91
13:32:46|3905.91
13:32:47|3905.91
13:32:48|3907.22
13:32:49|3907.22
13:32:50|3907.22
13:32:51|3903.2
13:32:52|3903.2
13:32:53|3903.2
13:32:54|3903.2
13:32:55|3903.2
13:32:56|3903.2
13:32:57|3903.2
13:32:58|3903.2
13:32:59|3903.2
13:33:00|3903.2
13:33:01|3903.2
13:33:02|3905.78
13:33:04|3905.78
13:33:04|3901.58
13:33:06|3901.58
13:33:07|3901.58
13:33:09|3903.2
13:33:09|3903.2
13:33:10|3903.2
13:33:12|3903.2
13:33:13|3900.09
13:33:14|3900.
13:33:14|3900.
13:33:15|3900.
13:33:16|3900.
13:33:17|3900.
13:33:19|3900.
13:33:19|3900.
13:33:21|3900.
13:33:21|3900.
13:33:23|3900.
13:33:24|3900.
13:33:24|3900.
13:33:26|3900.
13:33:27|3900.
13:33:28|3900.
13:33:28|3900.
13:33:29|3900.
13:33:30|3900.
13:33:31|3900.
13:33:32|3900.
13:33:33|3900.
13:33:34|3900.
13:33:35|3900.
13:33:36|3900.
13:33:38|3896.21
13:33:39|3896.21
13:33:39|3895.02
13:33:40|3895.02
13:33:41|3895.02
13:33:42|3895.02
13:33:43|3890.86
13:33:45|3890.86
13:33:45|3894.61
13:33:47|3893.88
13:33:48|3893.88
13:33:48|3893.88
13:33:49|3893.88
13:33:50|3893.88
13:33:51|3894.94
13:33:52|3894.94
13:33:53|3892.9
13:33:55|3892.9
13:33:55|3892.9
13:33:56|3892.9
13:33:57|3892.9
13:33:58|3892.9
13:33:59|3892.9
13:34:00|3892.9
13:34:01|3891.68
13:34:02|3891.68
13:34:04|3893.22
13:34:04|3897.95
13:34:06|3897.95
13:34:07|3899.78
13:34:08|3899.78
13:34:09|3899.78
13:34:10|3902.68
13:34:11|3903.35
13:34:12|3903.35
13:34:13|3903.35
13:34:14|3903.35
13:34:15|3903.35
13:34:16|3903.35
13:34:17|3903.35
13:34:18|3903.35
13:34:19|3902.29
13:34:20|3902.29
13:34:21|3902.29
13:34:22|3902.29
13:34:23|3904.26
13:34:24|3904.26
13:34:25|3904.26
13:34:26|3904.17
13:34:27|3904.17
13:34:28|3904.26
13:34:29|3903.09
13:34:30|3905.15
13:34:31|3905.64
13:34:32|3905.64
13:34:34|3905.64
13:34:34|3906.38
13:34:35|3908.72
13:34:36|3910.34
13:34:37|3910.34
13:34:38|3910.34
13:34:39|3910.34
13:34:40|3910.34
13:34:42|3910.34
13:34:42|3910.34
13:34:44|3910.34
13:34:45|3910.34
13:34:45|3909.47
13:34:47|3909.47
13:34:47|3906.77
13:34:49|3906.77
13:34:49|3908.58
13:34:51|3908.58
13:34:52|3906.36
13:34:52|3909.75
13:34:53|3909.75
13:34:54|3909.75
13:34:55|3909.75
13:34:57|3912.62
13:34:57|3913.42
13:34:58|3913.42
13:34:59|3914.12
13:35:00|3914.12
13:35:01|3914.12
13:35:02|3914.12
13:35:03|3913.13
13:35:05|3913.13
13:35:06|3913.13
13:35:06|3913.13
13:35:08|3913.13
13:35:09|3913.13
13:35:10|3913.13
13:35:11|3913.13
13:35:12|3913.13
13:35:13|3913.13
13:35:14|3913.13
13:35:15|3909.13
13:35:16|3909.13
13:35:17|3909.13
13:35:18|3909.13
13:35:19|3909.13
13:35:20|3909.13
13:35:21|3909.13
13:35:22|3909.13
13:35:23|3912.
13:35:24|3910.65
13:35:25|3913.52
13:35:26|3913.52
13:35:27|3913.52
13:35:28|3913.52
13:35:29|3915.11
13:35:30|3915.11
13:35:32|3914.52
13:35:32|3914.52
13:35:33|3914.52
13:35:34|3914.99
13:35:35|3914.99
13:35:36|3914.65
13:35:37|3914.65
13:35:38|3914.65
13:35:39|3912.11
13:35:40|3909.8
13:35:41|3909.8
13:35:42|3914.08
13:35:43|3914.06
13:35:44|3914.06
13:35:45|3914.06
13:35:46|3914.06
13:35:47|3914.06
13:35:48|3914.06
13:35:50|3914.06
13:35:51|3914.06
13:35:52|3914.06
13:35:52|3914.06
13:35:54|3914.06
13:35:55|3915.72
13:35:55|3915.72
13:35:57|3918.23
13:35:58|3915.92
13:35:59|3915.92
13:36:00|3915.92
13:36:01|3915.92
13:36:02|3915.92
13:36:03|3915.92
13:36:04|3914.06
13:36:05|3914.06
13:36:06|3914.06
13:36:07|3914.06
13:36:09|3914.06
13:36:10|3914.06
13:36:11|3914.06
13:36:12|3914.06
13:36:13|3914.06
13:36:14|3914.06
13:36:15|3914.06
13:36:16|3914.06
13:36:17|3914.06
13:36:18|3909.98
13:36:19|3909.98
13:36:20|3909.98
13:36:22|3909.98
13:36:23|3909.98
13:36:23|3909.98
13:36:25|3909.98
13:36:26|3909.98
13:36:27|3909.98
13:36:28|3909.98
13:36:28|3909.98
13:36:29|3909.98
13:36:31|3909.98
13:36:32|3909.98
13:36:32|3909.98
13:36:34|3909.98
13:36:34|3909.98
13:36:35|3909.98
13:36:36|3909.98
13:36:37|3914.71
13:36:38|3914.71
13:36:39|3914.71
13:36:40|3914.71
13:36:42|3918.33
13:36:43|3918.33
13:36:44|3914.72
13:36:45|3914.69
13:36:45|3914.69
13:36:47|3914.69
13:36:47|3914.69
13:36:49|3914.69
13:36:49|3914.69
13:36:51|3913.23
13:36:51|3913.23
13:36:52|3907.3
13:36:53|3907.3
13:36:54|3907.3
13:36:55|3907.3
13:36:58|3907.3
13:36:58|3907.3
13:36:59|3907.3
13:37:00|3907.3
13:37:02|3907.3
13:37:02|3907.3
13:37:03|3907.3
13:37:05|3907.3
13:37:05|3907.3
13:37:07|3907.3
13:37:09|3907.3
13:37:09|3907.3
13:37:10|3907.3
13:37:11|3907.3
13:37:12|3907.3
13:37:13|3914.41
13:37:14|3914.41
13:37:15|3914.41
13:37:16|3914.41
13:37:17|3914.
13:37:18|3914.
13:37:20|3914.
13:37:20|3914.
13:37:21|3914.
13:37:22|3911.
13:37:23|3913.01
13:37:25|3913.01
13:37:25|3918.25
13:37:26|3914.9
13:37:27|3912.19
13:37:28|3912.19
13:37:29|3912.19
13:37:30|3912.19
13:37:31|3912.19
13:37:32|3912.19
13:37:33|3912.19
13:37:34|3912.19
13:37:35|3912.19
13:37:36|3912.19
13:37:37|3921.88
13:37:38|3921.88
13:37:39|3923.06
13:37:40|3923.22
13:37:41|3923.22
13:37:42|3923.22
13:37:43|3923.22
13:37:44|3923.22
13:37:45|3923.22
13:37:46|3923.22
13:37:47|3923.22
13:37:48|3923.22
13:37:49|3923.22
13:37:50|3923.22
13:37:51|3923.22
13:37:52|3923.22
13:37:53|3923.22
13:37:54|3923.22
13:37:55|3923.22
13:37:56|3923.22
13:37:57|3923.22
13:37:58|3923.22
13:37:59|3923.22
13:38:00|3923.22
13:38:01|3923.22
13:38:02|3923.22
13:38:03|3923.22
13:38:04|3923.22
13:38:05|3923.22
13:38:06|3923.22
13:38:08|3923.22
13:38:09|3923.22
13:38:10|3923.22
13:38:11|3922.05
13:38:12|3922.05
13:38:14|3925.
13:38:14|3925.
13:38:15|3925.
13:38:16|3925.
13:38:17|3925.
13:38:18|3925.
13:38:19|3922.38
13:38:20|3922.57
13:38:21|3922.57
13:38:22|3922.57
13:38:23|3922.57
13:38:24|3922.57
13:38:25|3922.57
13:38:26|3922.57
13:38:27|3922.57
13:38:28|3929.12
13:38:29|3931.11
13:38:31|3931.11
13:38:31|3931.11
13:38:33|3931.11
13:38:34|3931.11
13:38:35|3931.11
13:38:35|3931.11
13:38:37|3931.11
13:38:38|3931.11
13:38:39|3931.11
13:38:40|3931.11
13:38:41|3931.11
13:38:42|3931.11
13:38:43|3931.11
13:38:44|3931.11
13:38:45|3931.11
13:38:46|3931.11
13:38:47|3931.11
13:38:48|3931.11
13:38:49|3931.11
13:38:50|3931.11
13:38:51|3931.11
13:38:52|3931.11
13:38:53|3931.29
13:38:54|3931.29
13:38:55|3931.29
13:38:56|3932.66
13:38:57|3925.08
13:38:58|3925.08
13:38:59|3930.55
13:39:00|3930.55
13:39:01|3930.55
13:39:02|3930.55
13:39:03|3930.55
13:39:04|3930.55
13:39:05|3930.55
13:39:06|3926.18
13:39:07|3926.18
13:39:08|3926.18
13:39:10|3926.18
13:39:10|3926.18
13:39:11|3926.18
13:39:13|3926.18
13:39:14|3926.18
13:39:15|3926.18
13:39:16|3926.18
13:39:17|3926.18
13:39:18|3926.18
13:39:19|3926.18
13:39:19|3926.18
13:39:20|3926.18
13:39:21|3925.53
13:39:23|3925.53
13:39:24|3924.3
13:39:25|3924.3
13:39:26|3924.3
13:39:26|3924.3
13:39:27|3924.3
13:39:28|3924.3
13:39:30|3924.3
13:39:30|3924.3
13:39:31|3924.3
13:39:33|3924.3
13:39:33|3924.3
13:39:34|3924.3
13:39:36|3924.3
13:39:36|3927.05
13:39:37|3927.05
13:39:39|3927.05
13:39:39|3929.15
13:39:41|3929.15
13:39:42|3929.15
13:39:42|3927.2
13:39:43|3927.2
13:39:44|3927.2
13:39:46|3927.2
13:39:46|3927.2
13:39:48|3927.2
13:39:48|3927.2
13:39:49|3927.2
13:39:51|3927.2
13:39:51|3927.2
13:39:53|3927.2
13:39:53|3927.2
13:39:54|3929.15
13:39:55|3929.15
13:39:57|3930.9
13:39:57|3930.9
13:39:59|3930.9
13:40:00|3930.9
13:40:01|3930.9
13:40:02|3930.9
13:40:03|3930.9
13:40:04|3930.9
13:40:05|3930.9
13:40:06|3930.9
13:40:07|3930.9
13:40:08|3930.9
13:40:08|3930.9
13:40:10|3930.9
13:40:12|3930.9
13:40:12|3930.42
13:40:13|3930.42
13:40:15|3933.08
13:40:15|3933.08
13:40:16|3933.08
13:40:18|3933.08
13:40:18|3933.08
13:40:19|3933.08
13:40:21|3933.08
13:40:22|3933.08
13:40:22|3933.08
13:40:24|3933.08
13:40:24|3933.08
13:40:26|3933.08
13:40:26|3933.08
13:40:28|3933.08
13:40:28|3933.08
13:40:30|3933.08
13:40:30|3933.08
13:40:31|3933.08
13:40:32|3933.08
13:40:33|3933.08
13:40:34|3933.08
13:40:36|3936.36
13:40:37|3936.36
13:40:38|3936.36
13:40:39|3936.36
13:40:40|3933.
13:40:40|3933.
13:40:42|3933.
13:40:42|3933.
13:40:43|3933.
13:40:45|3933.
13:40:46|3932.99
13:40:47|3932.97
13:40:48|3930.9
13:40:48|3930.9
13:40:50|3930.
13:40:50|3930.
13:40:51|3930.
13:40:53|3930.
13:40:54|3935.53
13:40:55|3935.21
13:40:56|3935.21
13:40:57|3935.21
13:40:58|3935.21
13:40:59|3935.21
13:41:00|3935.21
13:41:00|3935.21
13:41:02|3935.21
13:41:03|3935.21
13:41:04|3935.21
13:41:05|3935.21
13:41:06|3935.21
13:41:06|3935.21
13:41:08|3935.21
13:41:09|3938.99
13:41:10|3941.32
13:41:12|3943.71
13:41:13|3943.92
13:41:14|3939.53
13:41:15|3939.53
13:41:16|3937.35
13:41:18|3938.99
13:41:18|3938.99
13:41:19|3938.99
13:41:20|3938.99
13:41:22|3939.13
13:41:23|3937.67
13:41:23|3937.67
13:41:25|3937.67
13:41:25|3937.67
13:41:27|3937.67
13:41:28|3937.67
13:41:29|3937.67
13:41:30|3937.67
13:41:31|3937.67
13:41:32|3937.67
13:41:33|3937.67
13:41:34|3937.67
13:41:35|3937.67
13:41:37|3940.38
13:41:37|3940.38
13:41:38|3940.38
13:41:39|3940.38
13:41:40|3940.38
13:41:41|3940.38
13:41:42|3940.38
13:41:43|3940.38
13:41:44|3938.19
13:41:45|3937.98
13:41:46|3937.98
13:41:48|3937.98
13:41:48|3937.98
13:41:50|3937.98
13:41:50|3937.98
13:41:52|3937.98
13:41:53|3937.98
13:41:54|3937.98
13:41:54|3938.43
13:41:56|3938.43
13:41:57|3938.43
13:41:57|3938.43
13:41:59|3943.93
13:42:00|3943.93
13:42:01|3943.93
13:42:02|3943.23
13:42:03|3946.17
13:42:04|3946.17
13:42:05|3946.17
13:42:06|3948.52
13:42:07|3948.52
13:42:08|3948.52
13:42:10|3948.52
13:42:10|3952.31
13:42:12|3952.63
13:42:13|3956.78
13:42:14|3956.78
13:42:15|3956.78
13:42:16|3956.78
13:42:18|3957.42
13:42:18|3957.42
13:42:19|3957.42
13:42:20|3960.29
13:42:21|3960.29
13:42:22|3957.82
13:42:23|3957.82
13:42:24|3957.82
13:42:25|3957.82
13:42:26|3956.32
13:42:27|3956.32
13:42:28|3956.32
13:42:29|3956.32
13:42:30|3956.32
13:42:31|3956.32
13:42:32|3953.83
13:42:33|3953.83
13:42:34|3953.83
13:42:35|3953.83
13:42:36|3953.83
13:42:37|3953.83
13:42:38|3956.02
13:42:40|3956.02
13:42:40|3956.02
13:42:41|3956.02
13:42:42|3956.02
13:42:43|3956.02
13:42:44|3956.02
13:42:46|3956.02
13:42:47|3956.02
13:42:47|3956.02
13:42:48|3956.02
13:42:49|3956.02
13:42:50|3956.02
13:42:52|3956.02
13:42:52|3956.02
13:42:53|3956.17
13:42:54|3956.17
13:42:56|3956.17
13:42:57|3957.32
13:42:58|3957.32
13:42:59|3957.32
13:43:00|3957.32
13:43:01|3957.32
13:43:02|3957.32
13:43:03|3949.
13:43:04|3949.
13:43:05|3947.04
13:43:06|3947.04
13:43:07|3947.04
13:43:08|3947.05
13:43:09|3951.64
13:43:10|3950.01
13:43:12|3952.96
13:43:12|3952.96
13:43:14|3950.67
13:43:14|3950.67
13:43:17|3950.67
13:43:18|3950.67
13:43:19|3950.67
13:43:19|3948.74
13:43:21|3948.05
13:43:22|3948.05
13:43:23|3948.05
13:43:24|3948.05
13:43:25|3948.05
13:43:26|3948.05
13:43:27|3948.05
13:43:28|3948.05
13:43:29|3948.05
13:43:30|3951.15
13:43:31|3951.15
13:43:32|3951.15
13:43:33|3951.15
13:43:34|3945.2
13:43:35|3947.14
13:43:36|3947.14
13:43:37|3950.48
13:43:38|3950.48
13:43:39|3950.48
13:43:40|3950.48
13:43:41|3948.59
13:43:42|3948.59
13:43:43|3948.59
13:43:44|3948.59
13:43:46|3948.59
13:43:46|3948.59
13:43:47|3948.59
13:43:48|3946.92
13:43:49|3946.92
13:43:50|3946.92
13:43:52|3946.92
13:43:52|3946.92
13:43:53|3946.92
13:43:54|3947.93
13:43:55|3947.93
13:43:56|3947.93
13:43:58|3947.93
13:43:58|3947.93
13:44:00|3947.93
13:44:01|3946.8
13:44:02|3946.8
13:44:02|3941.78
13:44:04|3941.78
13:44:05|3941.78
13:44:05|3941.78
13:44:07|3941.78
13:44:07|3941.78
13:44:08|3941.78
13:44:09|3941.78
13:44:10|3941.78
13:44:11|3941.78
13:44:12|3945.59
13:44:13|3945.59
13:44:14|3945.59
13:44:16|3945.59
13:44:18|3945.59
13:44:18|3942.37
13:44:20|3942.56
13:44:21|3944.51
13:44:21|3944.05
13:44:23|3944.05
13:44:24|3944.05
13:44:25|3944.05
13:44:26|3944.05
13:44:27|3944.05
13:44:28|3944.05
13:44:29|3944.05
13:44:30|3944.05
13:44:31|3943.
13:44:32|3943.
13:44:33|3943.
13:44:34|3943.
13:44:35|3943.
13:44:36|3943.
13:44:37|3943.
13:44:38|3943.
13:44:39|3943.
13:44:40|3943.
13:44:40|3943.
13:44:42|3943.
13:44:43|3943.
13:44:44|3943.
13:44:44|3943.
13:44:45|3940.42
13:44:46|3940.42
13:44:47|3940.42
13:44:49|3941.49
13:44:50|3941.49
13:44:51|3941.49
13:44:52|3941.49
13:44:53|3941.49
13:44:54|3941.49
13:44:55|3941.49
13:44:56|3941.49
13:44:57|3941.49
13:44:58|3941.49
13:44:58|3941.49
13:45:00|3935.4
13:45:01|3933.46
13:45:01|3933.46
13:45:02|3984.26
13:45:03|3984.26
13:45:05|3939.9
13:45:05|3943.34
13:45:06|3939.99
13:45:08|3941.93
13:45:08|3940.41
13:45:10|3940.41
13:45:11|3940.41
13:45:12|3940.41
13:45:12|3940.41
13:45:13|3940.41
13:45:15|3940.41
13:45:16|3940.41
13:45:18|3940.41
13:45:19|3940.41
13:45:19|3940.41
13:45:21|3940.41
13:45:22|3940.41
13:45:23|3940.41
13:45:23|3940.41
13:45:24|3940.41
13:45:25|3940.41
13:45:26|3940.41
13:45:27|3940.41
13:45:29|3940.41
13:45:30|3940.41
13:45:30|3939.79
13:45:31|3941.56
13:45:33|3941.56
13:45:34|3941.51
13:45:35|3941.51
13:45:35|3942.16
13:45:36|3942.16
13:45:38|3942.16
13:45:38|3939.64
13:45:40|3939.64
13:45:40|3939.64
13:45:42|3939.64
13:45:42|3939.64
13:45:44|3939.64
13:45:45|3939.17
13:45:45|3941.21
13:45:47|3939.64
13:45:48|3939.64
13:45:49|3939.64
13:45:50|3939.64
13:45:51|3939.64
13:45:52|3940.75
13:45:53|3944.36
13:45:54|3942.25
13:45:55|3949.
13:45:56|3946.94
13:45:57|3946.94
13:45:58|3946.94
13:45:59|3946.94
13:46:00|3946.94
13:46:01|3946.14
13:46:02|3946.14
13:46:03|3946.14
13:46:04|3946.14
13:46:05|3946.14
13:46:06|3946.14
13:46:07|3944.43
13:46:08|3944.43
13:46:09|3944.43
13:46:10|3944.43
13:46:11|3943.38
13:46:12|3941.34
13:46:13|3939.06
13:46:14|3939.06
13:46:15|3939.06
13:46:16|3939.06
13:46:17|3939.06
13:46:18|3939.06
13:46:20|3939.06
13:46:20|3936.99
13:46:21|3939.86
13:46:23|3943.39
13:46:24|3940.7
13:46:25|3940.7
13:46:26|3940.7
13:46:27|3940.7
13:46:28|3940.7
13:46:28|3940.7
13:46:30|3940.7
13:46:31|3940.7
13:46:32|3940.1
13:46:33|3940.1
13:46:34|3936.98
13:46:35|3936.98
13:46:36|3936.98
13:46:37|3936.98
13:46:38|3936.98
13:46:39|3936.98
13:46:40|3941.53
13:46:41|3944.39
13:46:42|3940.22
13:46:42|3940.02
13:46:44|3940.02
13:46:45|3940.02
13:46:46|3940.02
13:46:46|3940.02
13:46:48|3940.02
13:46:49|3940.02
13:46:50|3940.02
13:46:51|3940.02
13:46:52|3933.66
13:46:52|3933.66
13:46:54|3933.66
13:46:54|3933.66
13:46:56|3933.66
13:46:57|3933.66
13:46:58|3933.66
13:46:59|3933.66
13:47:00|3933.66
13:47:01|3933.66
13:47:03|3937.5
13:47:04|3937.5
13:47:05|3937.5
13:47:06|3937.5
13:47:07|3937.5
13:47:08|3937.5
13:47:09|3936.
13:47:10|3936.
13:47:11|3936.
13:47:12|3936.
13:47:13|3936.
13:47:14|3936.
13:47:15|3936.
13:47:16|3936.
13:47:18|3936.
13:47:18|3936.
13:47:19|3936.
13:47:20|3936.
13:47:21|3932.07
13:47:22|3932.07
13:47:23|3932.07
13:47:25|3932.07
13:47:25|3932.07
13:47:26|3932.07
13:47:27|3932.07
13:47:29|3932.69
13:47:30|3930.52
13:47:30|3930.34
13:47:31|3930.34
13:47:32|3931.56
13:47:33|3931.56
13:47:35|3931.56
13:47:35|3931.56
13:47:36|3931.6
13:47:37|3931.59
13:47:39|3931.59
13:47:39|3931.59
13:47:41|3931.59
13:47:42|3931.76
13:47:43|3931.76
13:47:43|3931.76
13:47:45|3931.76
13:47:46|3931.76
13:47:47|3931.76
13:47:48|3929.8
13:47:48|3930.35
13:47:50|3930.35
13:47:51|3930.35
13:47:52|3930.35
13:47:53|3930.35
13:47:54|3930.35
13:47:54|3930.35
13:47:56|3930.35
13:47:57|3928.53
13:47:58|3928.53
13:47:59|3928.53
13:48:00|3928.53
13:48:01|3928.53
13:48:01|3931.95
13:48:03|3931.95
13:48:04|3931.95
13:48:05|3931.95
13:48:06|3931.95
13:48:07|3931.95
13:48:08|3931.95
13:48:08|3931.95
13:48:10|3931.95
13:48:10|3930.93
13:48:12|3930.93
13:48:13|3930.93
13:48:14|3930.93
13:48:14|3929.46
13:48:16|3929.46
13:48:17|3929.46
13:48:18|3929.46
13:48:20|3929.21
13:48:21|3929.21
13:48:22|3929.21
13:48:23|3929.21
13:48:24|3929.21
13:48:25|3930.23
13:48:26|3930.23
13:48:27|3929.62
13:48:28|3929.62
13:48:29|3929.62
13:48:30|3929.62
13:48:31|3929.62
13:48:32|3933.07
13:48:33|3933.07
13:48:34|3933.07
13:48:35|3933.07
13:48:36|3933.07
13:48:37|3933.07
13:48:38|3933.07
13:48:39|3933.07
13:48:40|3933.07
13:48:41|3933.07
13:48:42|3933.07
13:48:42|3933.07
13:48:44|3933.07
13:48:45|3933.07
13:48:45|3933.07
13:48:47|3933.07
13:48:48|3933.07
13:48:49|3933.07
13:48:49|3933.07
13:48:51|3933.07
13:48:52|3933.07
13:48:53|3933.07
13:48:54|3933.07
13:48:54|3935.94
13:48:56|3935.94
13:48:57|3935.94
13:48:58|3935.94
13:48:59|3935.94
13:48:59|3938.82
13:49:00|3939.93
13:49:02|3939.93
13:49:03|3944.63
13:49:04|3944.63
13:49:05|3944.63
13:49:06|3944.63
13:49:07|3944.63
13:49:08|3944.63
13:49:09|3944.63
13:49:10|3944.63
13:49:11|3933.73
13:49:12|3933.73
13:49:13|3933.73
13:49:14|3933.73
13:49:15|3933.73
13:49:16|3933.73
13:49:17|3933.73
13:49:18|3933.73
13:49:20|3933.73
13:49:21|3933.73
13:49:22|3928.23
13:49:24|3928.23
13:49:24|3928.23
13:49:25|3928.23
13:49:26|3929.36
13:49:27|3929.36
13:49:28|3929.36
13:49:29|3929.36
13:49:30|3929.36
13:49:31|3930.88
13:49:32|3930.88
13:49:33|3930.88
13:49:34|3934.06
13:49:36|3936.48
13:49:36|3936.48
13:49:38|3936.48
13:49:38|3934.11
13:49:39|3934.11
13:49:40|3934.11
13:49:41|3934.11
13:49:42|3934.11
13:49:43|3936.94
13:49:44|3933.28
13:49:45|3933.28
13:49:46|3933.28
13:49:48|3933.28
13:49:48|3933.28
13:49:49|3933.28
13:49:50|3933.28
13:49:51|3933.28
13:49:53|3935.38
13:49:54|3935.38
13:49:54|3935.38
13:49:55|3935.38
13:49:56|3935.38
13:49:57|3935.38
13:49:58|3935.38
13:49:59|3935.38
13:50:00|3935.38
13:50:02|3932.82
13:50:02|3932.82
13:50:04|3932.82
13:50:04|3932.82
13:50:05|3932.82
13:50:06|3932.82
13:50:07|3932.82
13:50:09|3932.82
13:50:10|3932.82
13:50:10|3932.82
13:50:11|3932.82
13:50:13|3932.82
13:50:13|3932.82
13:50:14|3936.13
13:50:15|3936.13
13:50:16|3936.13
13:50:17|3936.13
13:50:18|3936.13
13:50:20|3937.33
13:50:21|3938.34
13:50:23|3938.6
13:50:24|3938.6
13:50:25|3938.6
13:50:26|3938.6
13:50:27|3938.6
13:50:28|3937.9
13:50:29|3937.9
13:50:30|3937.9
13:50:31|3937.9
13:50:32|3937.9
13:50:33|3937.9
13:50:34|3937.9
13:50:35|3937.9
13:50:36|3935.87
13:50:37|3935.87
13:50:38|3935.87
13:50:39|3935.87
13:50:40|3933.18
13:50:41|3933.18
13:50:42|3934.49
13:50:43|3935.37
13:50:44|3935.01
13:50:45|3935.76
13:50:46|3936.63
13:50:47|3936.63
13:50:48|3938.18
13:50:49|3938.57
13:50:50|3938.57
13:50:51|3939.04
13:50:52|3940.25
13:50:53|3940.25
13:50:54|3940.25
13:50:55|3940.25
13:50:56|3940.25
13:50:57|3940.25
13:50:58|3940.25
13:50:59|3940.25
13:51:01|3940.25
13:51:01|3940.25
13:51:02|3940.25
13:51:03|3940.25
13:51:04|3940.25
13:51:05|3940.25
13:51:06|3940.25
13:51:08|3940.25
13:51:09|3940.25
13:51:10|3940.25
13:51:11|3940.25
13:51:12|3940.25
13:51:13|3940.25
13:51:14|3940.25
13:51:15|3940.25
13:51:16|3940.25
13:51:17|3940.25
13:51:18|3940.25
13:51:19|3940.25
13:51:20|3940.25
13:51:21|3940.25
13:51:23|3945.87
13:51:23|3945.87
13:51:24|3944.54
13:51:25|3944.54
13:51:26|3944.54
13:51:27|3944.54
13:51:28|3944.54
13:51:29|3944.54
13:51:30|3944.54
13:51:31|3944.54
13:51:33|3944.54
13:51:34|3940.02
13:51:35|3942.97
13:51:36|3942.97
13:51:37|3942.97
13:51:38|3942.97
13:51:39|3942.97
13:51:40|3942.97
13:51:41|3942.97
13:51:42|3938.89
13:51:43|3938.89
13:51:44|3935.69
13:51:45|3933.03
13:51:47|3933.03
13:51:47|3935.59
13:51:49|3935.59
13:51:50|3935.59
13:51:50|3935.59
13:51:51|3935.59
13:51:52|3937.17
13:51:53|3937.17
13:51:54|3937.17
13:51:56|3937.17
13:51:56|3937.17
13:51:57|3937.17
13:51:58|3937.17
13:51:59|3938.18
13:52:00|3938.18
13:52:01|3938.18
13:52:02|3938.18
13:52:03|3938.18
13:52:04|3938.18
13:52:06|3938.18
13:52:07|3938.18
13:52:08|3938.18
13:52:09|3938.18
13:52:10|3940.3
13:52:11|3942.35
13:52:12|3942.35
13:52:13|3942.35
13:52:14|3942.35
13:52:15|3942.35
13:52:15|3942.35
13:52:18|3942.35
13:52:18|3942.94
13:52:19|3944.28
13:52:20|3945.85
13:52:22|3946.51
13:52:23|3946.51
13:52:24|3946.51
13:52:25|3946.51
13:52:26|3946.51
13:52:28|3946.41
13:52:28|3946.41
13:52:29|3946.41
13:52:30|3946.41
13:52:31|3946.41
13:52:32|3946.41
13:52:33|3946.41
13:52:34|3946.41
13:52:35|3946.41
13:52:36|3946.43
13:52:37|3946.43
13:52:38|3946.43
13:52:40|3946.85
13:52:40|3946.85
13:52:41|3946.85
13:52:42|3946.85
13:52:43|3946.85
13:52:44|3946.85
13:52:45|3946.85
13:52:46|3946.85
13:52:47|3946.85
13:52:48|3946.85
13:52:49|3946.85
13:52:50|3950.
13:52:51|3947.7
13:52:52|3947.7
13:52:53|3947.7
13:52:54|3947.7
13:52:55|3947.7
13:52:56|3947.7
13:52:57|3947.7
13:52:58|3947.7
13:52:59|3947.7
13:53:00|3948.46
13:53:01|3948.46
13:53:02|3948.46
13:53:03|3949.26
13:53:04|3949.26
13:53:05|3949.26
13:53:06|3951.84
13:53:07|3951.84
13:53:08|3951.84
13:53:09|3951.84
13:53:10|3951.84
13:53:11|3951.84
13:53:12|3951.84
13:53:13|3951.84
13:53:14|3951.84
13:53:15|3951.84
13:53:16|3951.84
13:53:17|3951.84
13:53:18|3951.84
13:53:19|3951.84
13:53:20|3951.84
13:53:21|3951.84
13:53:23|3951.84
13:53:24|3951.84
13:53:25|3951.84
13:53:26|3951.84
13:53:27|3951.84
13:53:29|3951.84
13:53:30|3951.84
13:53:31|3951.84
13:53:32|3951.84
13:53:33|3951.84
13:53:33|3951.84
13:53:35|3951.84
13:53:36|3949.32
13:53:37|3949.32
13:53:38|3949.32
13:53:39|3949.32
13:53:40|3949.32
13:53:41|3949.32
13:53:42|3949.32
13:53:43|3949.32
13:53:44|3949.32
13:53:45|3949.32
13:53:46|3949.32
13:53:47|3949.32
13:53:48|3949.32
13:53:49|3949.32
13:53:50|3949.32
13:53:51|3949.32
13:53:52|3949.32
13:53:53|3949.32
13:53:54|3949.32
13:53:55|3949.32
13:53:56|3949.32
13:53:57|3949.32
13:53:58|3949.32
13:53:59|3949.32
13:54:00|3949.32
13:54:01|3949.32
13:54:03|3949.32
13:54:04|3949.73
13:54:05|3949.73
13:54:06|3949.73
13:54:06|3949.73
13:54:08|3949.73
13:54:09|3949.73
13:54:10|3949.73
13:54:11|3943.43
13:54:12|3943.43
13:54:13|3943.43
13:54:13|3943.43
13:54:15|3944.61
13:54:16|3942.28
13:54:17|3947.26
13:54:18|3947.26
13:54:18|3947.26
13:54:20|3947.26
13:54:21|3954.09
13:54:22|3954.09
13:54:23|3954.01
13:54:24|3956.78
13:54:26|3956.78
13:54:27|3956.78
13:54:27|3959.4
13:54:28|3959.4
13:54:30|3959.76
13:54:31|3959.76
13:54:32|3959.76
13:54:33|3959.76
13:54:34|3959.76
13:54:35|3959.76
13:54:36|3959.76
13:54:37|3963.63
13:54:38|3965.41
13:54:39|3965.41
13:54:40|3965.41
13:54:41|3966.92
13:54:42|3966.92
13:54:43|3966.92
13:54:44|3966.92
13:54:45|3966.92
13:54:45|3966.92
13:54:47|3965.4
13:54:48|3965.4
13:54:49|3965.4
13:54:49|3967.98
13:54:50|3967.98
13:54:52|3967.98
13:54:52|3971.77
13:54:54|3966.87
13:54:55|3966.87
13:54:56|3966.87
13:54:57|3966.87
13:54:58|3966.87
13:54:59|3973.3
13:55:00|3973.3
13:55:01|3973.3
13:55:02|3973.3
13:55:03|3967.91
13:55:04|3967.91
13:55:05|3967.91
13:55:06|3967.91
13:55:07|3967.91
13:55:07|3967.91
13:55:09|3967.91
13:55:10|3966.07
13:55:10|3966.07
13:55:12|3966.07
13:55:13|3966.07
13:55:14|3966.07
13:55:15|3968.97
13:55:15|3968.97
13:55:16|3968.97
13:55:17|3968.97
13:55:18|3968.97
13:55:20|3968.97
13:55:21|3968.97
13:55:22|3968.97
13:55:23|3968.97
13:55:24|3966.43
13:55:25|3966.43
13:55:26|3966.43
13:55:28|3966.43
13:55:29|3967.56
13:55:29|3967.56
13:55:31|3970.14
13:55:32|3968.3
13:55:33|3968.3
13:55:34|3968.3
13:55:35|3968.3
13:55:36|3968.3
13:55:37|3968.3
13:55:38|3966.45
13:55:39|3966.45
13:55:39|3966.45
13:55:40|3966.45
13:55:42|3966.45
13:55:43|3966.45
13:55:44|3966.45
13:55:45|3966.45
13:55:46|3966.45
13:55:47|3966.45
13:55:48|3966.45
13:55:49|3965.
13:55:50|3961.31
13:55:51|3961.31
13:55:53|3961.31
13:55:53|3961.31
13:55:54|3961.31
13:55:56|3961.31
13:55:57|3961.31
13:55:57|3961.31
13:55:58|3961.31
13:55:59|3961.31
13:56:00|3961.31
13:56:01|3961.31
13:56:03|3961.31
13:56:03|3961.31
13:56:04|3961.31
13:56:06|3961.
13:56:06|3961.
13:56:07|3961.
13:56:08|3961.
13:56:09|3961.
13:56:10|3962.55
13:56:11|3962.55
13:56:12|3962.55
13:56:13|3962.55
13:56:14|3965.9
13:56:15|3965.9
13:56:16|3962.04
13:56:17|3960.44
13:56:18|3960.44
13:56:20|3960.44
13:56:20|3960.44
13:56:21|3960.44
13:56:22|3960.44
13:56:23|3960.44
13:56:24|3962.55
13:56:26|3962.55
13:56:27|3962.55
13:56:28|3962.55
13:56:29|3962.55
13:56:30|3962.55
13:56:31|3962.55
13:56:32|3962.55
13:56:33|3962.55
13:56:34|3962.55
13:56:35|3962.34
13:56:36|3958.
13:56:37|3958.
13:56:38|3958.
13:56:39|3955.
13:56:40|3955.65
13:56:42|3957.68
13:56:42|3959.05
13:56:43|3959.05
13:56:44|3959.05
13:56:45|3959.05
13:56:46|3959.05
13:56:47|3959.05
13:56:49|3959.05
13:56:49|3959.05
13:56:50|3959.05
13:56:51|3959.05
13:56:53|3959.05
13:56:53|3959.05
13:56:54|3963.3
13:56:56|3958.39
13:56:56|3958.39
13:56:58|3958.39
13:56:59|3958.39
13:57:00|3962.93
13:57:00|3962.93
13:57:02|3962.93
13:57:03|3962.93
13:57:04|3962.93
13:57:05|3962.93
13:57:06|3959.95
13:57:07|3959.95
13:57:08|3959.95
13:57:09|3959.95
13:57:10|3959.95
13:57:11|3959.95
13:57:12|3955.89
13:57:13|3955.89
13:57:14|3955.89
13:57:15|3955.89
13:57:16|3955.89
13:57:17|3955.89
13:57:18|3955.89
13:57:19|3955.89
13:57:20|3955.89
13:57:21|3955.89
13:57:22|3955.89
13:57:23|3955.89
13:57:24|3955.89
13:57:25|3955.89
13:57:27|3955.89
13:57:28|3955.89
13:57:29|3955.89
13:57:30|3958.9
13:57:32|3958.9
13:57:33|3958.9
13:57:33|3962.31
13:57:35|3964.24
13:57:36|3964.24
13:57:36|3964.24
13:57:37|3964.24
13:57:38|3964.24
13:57:39|3964.24
13:57:41|3964.24
13:57:41|3964.24
13:57:43|3957.71
13:57:43|3957.71
13:57:45|3957.71
13:57:46|3957.71
13:57:46|3957.71
13:57:47|3956.52
13:57:49|3956.67
13:57:50|3956.67
13:57:50|3956.67
13:57:52|3956.67
13:57:53|3956.67
13:57:53|3956.67
13:57:54|3956.67
13:57:55|3956.67
13:57:57|3956.67
13:57:58|3956.67
13:57:58|3956.67
13:58:00|3956.67
13:58:01|3956.67
13:58:02|3956.67
13:58:02|3956.67
13:58:04|3957.56
13:58:04|3957.56
13:58:05|3957.56
13:58:06|3957.56
13:58:07|3957.56
13:58:09|3957.56
13:58:10|3957.56
13:58:11|3957.56
13:58:12|3957.56
13:58:13|3957.56
13:58:13|3957.56
13:58:14|3957.56
13:58:16|3957.56
13:58:16|3957.56
13:58:18|3957.56
13:58:19|3957.56
13:58:19|3957.56
13:58:20|3957.56
13:58:21|3957.56
13:58:22|3957.56
13:58:24|3957.56
13:58:24|3957.56
13:58:25|3957.56
13:58:27|3957.56
13:58:28|3957.56
13:58:30|3957.56
13:58:30|3957.56
13:58:31|3958.06
13:58:32|3958.06
13:58:33|3958.06
13:58:35|3958.43
13:58:35|3958.43
13:58:37|3958.43
13:58:38|3958.43
13:58:39|3958.43
13:58:40|3958.43
13:58:41|3958.43
13:58:42|3958.43
13:58:43|3958.43
13:58:44|3958.43
13:58:45|3958.43
13:58:46|3958.43
13:58:47|3958.43
13:58:48|3958.43
13:58:48|3958.43
13:58:50|3958.43
13:58:51|3958.43
13:58:52|3958.43
13:58:53|3958.43
13:58:53|3958.43
13:58:54|3958.43
13:58:56|3958.43
13:58:57|3958.43
13:58:58|3958.43
13:58:59|3958.43
13:58:59|3958.43
13:59:00|3958.43
13:59:02|3958.43
13:59:03|3958.43
13:59:04|3958.43
13:59:05|3958.43
13:59:06|3958.43
13:59:06|3958.43
13:59:08|3958.43
13:59:09|3958.43
13:59:10|3958.43
13:59:10|3958.43
13:59:12|3958.43
13:59:13|3958.43
13:59:14|3958.43
13:59:15|3958.43
13:59:16|3958.43
13:59:17|3958.43
13:59:18|3958.43
13:59:19|3958.43
13:59:19|3958.43
13:59:21|3958.43
13:59:22|3958.43
13:59:23|3958.43
13:59:24|3958.43
13:59:25|3958.43
13:59:25|3958.43
13:59:27|3958.43
13:59:28|3958.43
13:59:30|3958.43
13:59:30|3958.43
13:59:31|3958.43
13:59:33|3958.43
13:59:34|3958.43
13:59:35|3958.43
13:59:36|3958.43
13:59:37|3958.43
13:59:38|3958.43
13:59:39|3958.43
13:59:40|3958.43
13:59:41|3962.3
13:59:42|3962.3
13:59:43|3962.3
13:59:44|3962.3
13:59:45|3962.3
13:59:46|3962.3
13:59:47|3962.3
13:59:48|3956.46
13:59:49|3956.46
13:59:50|3956.46
13:59:51|3956.46
13:59:51|3956.46
13:59:53|3956.46
13:59:54|3956.46
13:59:55|3956.46
13:59:56|3956.46
13:59:57|3956.46
13:59:58|3956.46
13:59:59|3956.46
14:00:00|3956.46
14:00:01|3960.46
14:00:02|3960.46
14:00:03|3961.08
14:00:04|3961.08
14:00:05|3961.08
14:00:06|3961.08
14:00:07|3960.46
14:00:08|3960.46
14:00:09|3960.46
14:00:09|3954.33
14:00:10|3954.33
14:00:12|3954.33
14:00:12|3954.33
14:00:13|3954.33
14:00:15|3952.23
14:00:15|3952.23
14:00:17|3952.23
14:00:18|3955.41
14:00:19|3955.41
14:00:19|3955.41
14:00:20|3952.28
14:00:22|3949.17
14:00:22|3952.74
14:00:24|3952.74
14:00:25|3952.74
14:00:26|3952.74
14:00:26|3957.81
14:00:28|3957.81
14:00:29|3957.81
14:00:31|3957.81
14:00:32|3957.81
14:00:32|3957.81
14:00:33|3957.81
14:00:35|3959.21
14:00:36|3959.21
14:00:37|3959.21
14:00:38|3959.21
14:00:39|3959.21
14:00:40|3961.63
14:00:41|3961.63
14:00:43|3961.63
14:00:44|3961.63
14:00:45|3961.63
14:00:45|3960.62
14:00:47|3960.62
14:00:48|3960.62
14:00:48|3960.62
14:00:49|3960.62
14:00:50|3960.62
14:00:52|3960.62
14:00:53|3960.62
14:00:54|3960.62
14:00:54|3957.14
14:00:55|3957.14
14:00:57|3957.14
14:00:58|3957.14
14:00:59|3959.28
14:01:00|3959.28
14:01:01|3959.28
14:01:02|3959.37
14:01:03|3959.37
14:01:04|3962.86
14:01:05|3962.86
14:01:06|3962.86
14:01:07|3963.31
14:01:08|3966.49
14:01:09|3966.49
14:01:10|3966.49
14:01:11|3966.49
14:01:12|3966.49
14:01:13|3966.3
14:01:13|3966.3
14:01:15|3966.3
14:01:16|3966.3
14:01:17|3966.3
14:01:18|3966.3
14:01:19|3966.3
14:01:20|3966.3
14:01:20|3973.25
14:01:22|3973.25
14:01:23|3973.25
14:01:23|3977.82
14:01:25|3974.68
14:01:26|3974.68
14:01:27|3974.68
14:01:28|3974.68
14:01:29|3974.68
14:01:30|3975.09
14:01:31|3977.55
14:01:33|3977.55
14:01:34|3980.87
14:01:35|3980.87
14:01:36|3980.87
14:01:38|3978.63
14:01:39|3978.63
14:01:40|3982.
14:01:41|3982.62
14:01:41|3984.
14:01:42|3984.
14:01:44|3984.
14:01:45|3978.91
14:01:46|3978.34
14:01:47|3978.34
14:01:48|3974.41
14:01:49|3974.41
14:01:50|3974.41
14:01:51|3974.41
14:01:52|3989.98
14:01:53|3980.92
14:01:54|3980.92
14:01:55|3984.92
14:01:56|3984.92
14:01:57|3984.92
14:01:58|3987.55
14:01:59|3987.55
14:02:00|3987.55
14:02:01|3987.55
14:02:02|3987.55
14:02:03|3987.55
14:02:04|3987.55
14:02:05|3987.55
14:02:06|3987.55
14:02:07|3987.55
14:02:08|3987.55
14:02:09|3987.55
14:02:10|3987.55
14:02:11|3987.55
14:02:12|3987.55
14:02:13|3987.55
14:02:14|3987.55
14:02:15|3987.55
14:02:16|3987.55
14:02:17|3987.55
14:02:18|3987.55
14:02:19|3990.
14:02:20|3990.89
14:02:21|3990.88
14:02:22|3993.
14:02:23|3999.47
14:02:24|3999.47
14:02:25|3999.47
14:02:26|4000.
14:02:27|4000.
14:02:28|4000.
14:02:29|4000.
14:02:30|4000.
14:02:31|4000.
14:02:32|4000.
14:02:34|4000.
14:02:35|4000.
14:02:36|4000.
14:02:38|4000.
14:02:38|3997.15
14:02:39|3997.15
14:02:40|3997.15
14:02:42|3997.15
14:02:43|3997.15
14:02:44|3995.23
14:02:45|3995.23
14:02:46|3995.23
14:02:47|3995.23
14:02:48|3995.23
14:02:49|3995.23
14:02:50|3995.23
14:02:51|3995.23
14:02:52|3995.23
14:02:53|3995.23
14:02:54|3995.23
14:02:55|3995.23
14:02:56|3995.23
14:02:57|3995.23
14:02:58|3995.23
14:02:59|3995.23
14:03:00|3995.23
14:03:01|3995.23
14:03:02|3996.97
14:03:03|3996.97
14:03:04|3996.97
14:03:05|3996.97
14:03:06|3996.97
14:03:07|3996.97
14:03:08|3996.97
14:03:09|3996.97
14:03:10|3986.
14:03:11|3986.
14:03:12|3986.
14:03:13|3986.
14:03:14|3986.
14:03:15|3986.
14:03:16|3986.
14:03:17|3986.
14:03:18|3986.
14:03:19|3986.
14:03:20|3986.
14:03:21|3986.
14:03:22|3984.01
14:03:23|3984.01
14:03:24|3984.01
14:03:25|3986.57
14:03:26|3986.57
14:03:27|3985.91
14:03:28|3985.91
14:03:29|3985.91
14:03:30|3985.91
14:03:31|3985.91
14:03:32|3985.91
14:03:34|3986.24
14:03:35|3992.75
14:03:35|3992.75
14:03:37|3992.75
14:03:38|3992.75
14:03:39|3992.75
14:03:40|3989.38
14:03:41|3989.38
14:03:42|3989.38
14:03:44|3989.38
14:03:45|3989.38
14:03:45|3989.38
14:03:46|3989.38
14:03:48|3989.38
14:03:48|3989.38
14:03:50|3989.38
14:03:50|3989.38
14:03:51|3989.38
14:03:53|3989.38
14:03:53|3989.38
14:03:54|3989.38
14:03:55|3989.38
14:03:57|3989.38
14:03:58|3989.38
14:03:59|3989.38
14:03:59|3989.38
14:04:00|3989.38
14:04:01|3989.38
14:04:02|3989.38
14:04:03|3989.38
14:04:04|3989.38
14:04:06|3989.38
14:04:07|3989.38
14:04:08|3989.38
14:04:08|3989.38
14:04:10|3989.38
14:04:10|3989.38
14:04:11|3989.38
14:04:12|3989.38
14:04:13|3989.38
14:04:14|3989.38
14:04:15|3989.38
14:04:16|3989.38
14:04:17|3989.38
14:04:19|3989.38
14:04:19|3989.52
14:04:20|3989.52
14:04:21|3989.52
14:04:22|3989.52
14:04:23|3989.38
14:04:24|3989.38
14:04:25|3989.38
14:04:26|3989.38
14:04:28|3989.38
14:04:28|3989.38
14:04:29|3993.42
14:04:31|3993.42
14:04:31|3993.42
14:04:33|3993.42
14:04:34|3993.42
14:04:36|3993.42
14:04:37|3993.42
14:04:37|3992.5
14:04:39|3992.18
14:04:40|3992.18
14:04:41|3992.18
14:04:42|3992.18
14:04:43|3992.18
14:04:44|3992.18
14:04:45|3992.18
14:04:46|3987.6
14:04:47|3988.72
14:04:48|3988.72
14:04:49|3988.72
14:04:50|3988.72
14:04:51|3988.72
14:04:52|3988.72
14:04:53|3988.57
14:04:54|3988.57
14:04:55|3988.72
14:04:56|3988.72
14:04:57|3988.72
14:04:58|3988.72
14:04:59|3988.72
14:05:00|3988.72
14:05:01|3988.72
14:05:02|3988.72
14:05:04|3988.72
14:05:05|3986.45
14:05:05|3986.45
14:05:07|3986.45
14:05:07|3986.45
14:05:08|3983.21
14:05:10|3983.21
14:05:11|3983.21
14:05:12|3983.21
14:05:13|3983.21
14:05:13|3985.86
14:05:14|3985.86
14:05:17|3988.5
14:05:17|3988.5
14:05:18|3988.5
14:05:19|3988.5
14:05:20|3988.5
14:05:21|3988.5
14:05:22|3988.5
14:05:23|3988.5
14:05:24|3990.
14:05:25|3990.
14:05:26|3990.
14:05:27|3990.
14:05:28|3990.
14:05:29|3990.
14:05:30|3990.
14:05:31|3990.
14:05:32|3990.
14:05:33|3990.
14:05:35|3990.
14:05:36|3990.
14:05:38|3990.
14:05:38|3990.
14:05:40|3990.
14:05:41|3990.
14:05:41|3990.
14:05:42|3990.
14:05:43|3990.
14:05:44|3990.
14:05:45|3990.
14:05:46|3990.
14:05:47|3997.66
14:05:49|3997.66
14:05:49|3997.66
14:05:50|3997.66
14:05:51|3997.66
14:05:53|3997.66
14:05:54|3997.66
14:05:55|3997.66
14:05:56|3997.66
14:05:57|3997.66
14:05:58|3997.66
14:05:59|3997.66
14:06:00|3997.66
14:06:01|3997.66
14:06:02|3997.66
14:06:03|3997.66
14:06:04|3997.66
14:06:05|3997.66
14:06:07|3997.66
14:06:08|3997.66
14:06:09|3997.66
14:06:09|3997.66
14:06:10|3997.66
14:06:11|4000.
14:06:13|3998.46
14:06:14|3998.46
14:06:15|3998.46
14:06:16|3998.46
14:06:17|3998.46
14:06:18|3998.46
14:06:19|3998.46
14:06:20|3998.46
14:06:21|3998.46
14:06:22|3998.46
14:06:23|3998.46
14:06:24|3998.46
14:06:25|3998.46
14:06:26|3998.46
14:06:27|3998.46
14:06:28|3998.46
14:06:29|3998.46
14:06:30|3998.46
14:06:31|3998.46
14:06:32|3997.45
14:06:33|3997.45
14:06:34|3997.45
14:06:35|3997.01
14:06:37|3997.01
14:06:38|3997.01
14:06:39|3995.46
14:06:40|3995.46
14:06:41|3997.95
14:06:42|3998.15
14:06:44|3998.15
14:06:44|3998.15
14:06:45|3998.15
14:06:46|3994.28
14:06:47|3994.28
14:06:48|3994.28
14:06:49|3994.28
14:06:50|3994.28
14:06:51|3994.28
14:06:53|3994.28
14:06:53|3994.28
14:06:55|3994.28
14:06:56|3994.28
14:06:57|3994.28
14:06:57|3994.28
14:06:58|3994.28
14:06:59|3994.28
14:07:00|3994.28
14:07:01|3994.28
14:07:02|3994.28
14:07:04|3997.08
14:07:05|3997.08
14:07:06|3997.29
14:07:07|3997.29
14:07:07|3994.28
14:07:09|3994.28
14:07:10|3990.36
14:07:11|3990.36
14:07:12|3990.36
14:07:13|3990.36
14:07:14|3990.36
14:07:16|3990.36
14:07:16|3990.36
14:07:17|3990.36
14:07:18|3990.36
14:07:19|3990.36
14:07:20|3990.36
14:07:21|3990.36
14:07:22|3990.36
14:07:23|3990.36
14:07:24|3990.36
14:07:25|3990.36
14:07:26|3990.36
14:07:27|3990.36
14:07:28|3990.36
14:07:29|3990.36
14:07:30|3995.4
14:07:31|3995.4
14:07:32|3994.53
14:07:33|3994.53
14:07:34|3994.53
14:07:36|3994.53
14:07:36|3994.53
14:07:38|3994.53
14:07:39|3994.53
14:07:40|4000.
14:07:41|4000.
14:07:42|4002.66
14:07:43|4004.74
14:07:44|4004.74
14:07:45|4004.74
14:07:46|4004.74
14:07:47|4004.74
14:07:48|4004.74
14:07:49|4004.74
14:07:50|4004.74
14:07:51|4004.74
14:07:52|4004.74
14:07:53|4004.74
14:07:54|4004.74
14:07:55|4004.74
14:07:56|4004.74
14:07:57|4004.74
14:07:58|4004.74
14:07:59|4004.74
14:08:00|4004.74
14:08:01|4004.74
14:08:02|4004.74
14:08:03|4003.67
14:08:04|4003.67
14:08:05|4008.63
14:08:06|4009.52
14:08:07|4009.52
14:08:08|4009.52
14:08:09|4009.52
14:08:10|4009.52
14:08:11|4009.52
14:08:12|4009.52
14:08:13|4009.52
14:08:14|4009.52
14:08:15|4009.52
14:08:16|4009.52
14:08:17|4009.52
14:08:18|4009.52
14:08:19|4009.52
14:08:20|4009.52
14:08:21|4009.52
14:08:22|4009.52
14:08:23|4009.52
14:08:24|4009.94
14:08:25|4009.94
14:08:26|4009.94
14:08:27|4013.17
14:08:28|4013.17
14:08:29|4013.17
14:08:30|4008.31
14:08:31|4008.31
14:08:32|4008.31
14:08:33|4008.31
14:08:34|4013.17
14:08:35|4013.17
14:08:36|4013.17
14:08:38|4013.17
14:08:39|4013.17
14:08:40|4013.17
14:08:41|4013.17
14:08:41|4013.17
14:08:44|4011.2
14:08:44|4011.2
14:08:45|4011.3
14:08:46|4008.91
14:08:47|4008.91
14:08:48|4008.91
14:08:49|4008.91
14:08:50|4012.89
14:08:51|4012.89
14:08:52|4012.89
14:08:53|4012.89
14:08:54|4012.89
14:08:55|4012.89
14:08:56|4012.89
14:08:57|4012.89
14:08:58|4012.89
14:08:59|4012.89
14:09:00|4012.89
14:09:02|4012.89
14:09:02|4012.89
14:09:04|4012.89
14:09:05|4012.89
14:09:06|4012.89
14:09:07|4012.89
14:09:08|4012.89
14:09:09|4012.89
14:09:10|4012.89
14:09:11|4012.89
14:09:12|4012.89
14:09:13|4012.89
14:09:14|4012.89
14:09:15|4012.89
14:09:16|4012.89
14:09:17|4012.89
14:09:18|4012.89
14:09:19|4012.89
14:09:20|4012.95
14:09:21|4012.95
14:09:22|4012.95
14:09:23|4012.95
14:09:24|4012.95
14:09:25|4012.95
14:09:26|4012.95
14:09:27|4010.72
14:09:28|4010.72
14:09:29|4010.72
14:09:30|4010.72
14:09:31|4010.72
14:09:32|4010.72
14:09:33|4010.72
14:09:34|4010.72
14:09:35|4010.72
14:09:36|4010.72
14:09:37|4010.72
14:09:38|4010.72
14:09:40|4010.72
14:09:40|4010.72
14:09:41|4010.72
14:09:43|4010.72
14:09:44|4010.72
14:09:45|4010.72
14:09:46|4010.72
14:09:47|4010.72
14:09:48|4010.72
14:09:49|4010.72
14:09:50|4010.72
14:09:51|4011.7
14:09:52|4011.7
14:09:53|4018.06
14:09:54|4013.35
14:09:55|4013.35
14:09:56|4014.97
14:09:57|4010.94
14:09:58|4010.94
14:09:59|4010.94
14:10:00|4008.68
14:10:01|4007.15
14:10:02|4007.15
14:10:03|4007.15
14:10:04|4007.15
14:10:05|4007.15
14:10:06|4007.15
14:10:07|4007.15
14:10:08|4007.15
14:10:09|4007.15
14:10:10|4007.15
14:10:11|4007.15
14:10:12|4007.15
14:10:13|4001.47
14:10:14|4004.74
14:10:15|4004.74
14:10:16|4001.34
14:10:17|4001.34
14:10:18|4001.34
14:10:19|4001.34
14:10:20|4001.34
14:10:21|4001.34
14:10:22|4001.34
14:10:23|4001.34
14:10:24|4001.82
14:10:25|4000.15
14:10:26|4000.15
14:10:27|4000.15
14:10:28|4000.15
14:10:29|4000.15
14:10:30|4000.15
14:10:31|4000.15
14:10:32|4000.15
14:10:33|4000.37
14:10:34|4000.37
14:10:35|4000.37
14:10:36|4000.37
14:10:37|4000.37
14:10:38|4000.37
14:10:39|4000.37
14:10:41|4000.37
14:10:42|4000.37
14:10:44|4000.37
14:10:45|4000.37
14:10:45|4000.37
14:10:46|4005.19
14:10:48|4005.19
14:10:49|4005.19
14:10:50|4005.19
14:10:52|4005.19
14:10:52|4005.19
14:10:53|4005.19
14:10:54|4005.19
14:10:56|4005.19
14:10:57|4005.19
14:10:57|4005.19
14:10:58|4005.19
14:11:00|4005.19
14:11:00|4005.19
14:11:02|4005.19
14:11:03|4005.19
14:11:04|4005.19
14:11:05|4005.19
14:11:05|4005.19
14:11:06|4005.19
14:11:07|4005.19
14:11:08|4005.19
14:11:09|4005.19
14:11:10|4005.19
14:11:11|4005.19
14:11:13|4005.19
14:11:13|4005.19
14:11:14|4005.19
14:11:16|4005.19
14:11:16|4005.19
14:11:18|4005.19
14:11:18|4005.19
14:11:19|4005.19
14:11:20|4005.19
14:11:21|4005.19
14:11:22|4005.19
14:11:23|4005.19
14:11:25|4002.93
14:11:25|4002.93
14:11:27|4002.93
14:11:27|4002.93
14:11:29|4002.93
14:11:29|4003.64
14:11:30|4003.64
14:11:31|4003.64
14:11:32|4003.64
14:11:34|4006.69
14:11:34|4006.69
14:11:36|4006.69
14:11:36|4006.69
14:11:37|4006.69
14:11:38|4005.13
14:11:39|4000.66
14:11:41|4000.66
14:11:42|4000.66
14:11:43|4000.66
14:11:45|4000.66
14:11:46|4003.33
14:11:47|4003.33
14:11:47|4003.33
14:11:49|4003.33
14:11:51|4003.33
14:11:51|4003.33
14:11:52|4003.33
14:11:53|4003.33
14:11:54|4003.33
14:11:55|4003.33
14:11:56|4011.09
14:11:57|4011.09
14:11:58|4011.09
14:11:59|4011.09
14:12:00|4011.09
14:12:01|4007.55
14:12:02|4007.55
14:12:03|4007.55
14:12:04|4007.55
14:12:05|4007.55
14:12:06|4007.55
14:12:07|4007.55
14:12:08|4007.55
14:12:09|4007.55
14:12:10|4007.55
14:12:11|4007.55
14:12:12|4007.98
14:12:13|4007.98
14:12:14|4007.98
14:12:15|4006.9
14:12:16|4003.26
14:12:17|4003.26
14:12:18|4003.26
14:12:19|4003.26
14:12:20|4003.26
14:12:21|4003.26
14:12:22|4003.26
14:12:23|4003.26
14:12:24|4003.26
14:12:25|4003.26
14:12:26|4003.26
14:12:27|4003.26
14:12:28|4008.32
14:12:29|4008.32
14:12:30|4008.32
14:12:31|4008.32
14:12:32|4008.32
14:12:33|4008.32
14:12:34|4008.32
14:12:35|4008.32
14:12:36|4008.32
14:12:37|4008.32
14:12:38|4008.32
14:12:39|4008.32
14:12:40|4008.32
14:12:42|4003.83
14:12:42|4003.83
14:12:44|4003.83
14:12:46|4006.22
14:12:47|4006.22
14:12:48|4006.22
14:12:48|4006.22
14:12:50|4006.22
14:12:51|4006.22
14:12:51|4006.22
14:12:53|4006.22
14:12:54|4006.22
14:12:55|4006.22
14:12:56|4006.22
14:12:57|4006.22
14:12:58|4006.22
14:12:59|4006.22
14:13:00|4006.22
14:13:01|4006.22
14:13:02|4006.78
14:13:03|4006.78
14:13:04|4006.78
14:13:05|4006.78
14:13:06|4006.78
14:13:07|4006.78
14:13:08|4006.78
14:13:09|4006.78
14:13:10|4006.78
14:13:11|4006.78
14:13:12|4006.78
14:13:13|4006.78
14:13:14|4006.78
14:13:15|4006.78
14:13:16|4006.78
14:13:17|4006.78
14:13:18|4006.78
14:13:19|4007.81
14:13:20|4007.81
14:13:21|4007.81
14:13:22|4006.22
14:13:23|4006.22
14:13:24|4006.22
14:13:25|4006.22
14:13:26|4006.22
14:13:27|4006.22
14:13:28|4006.22
14:13:29|4006.22
14:13:30|4006.22
14:13:31|4001.15
14:13:32|4001.15
14:13:33|4000.
14:13:34|3997.65
14:13:35|3997.65
14:13:36|4000.09
14:13:37|4000.09
14:13:38|4000.09
14:13:39|4000.09
14:13:40|4000.09
14:13:41|4000.09
14:13:43|3998.36
14:13:44|3999.62
14:13:45|3999.62
14:13:46|3999.62
14:13:48|4000.
14:13:49|4000.
14:13:49|4000.
14:13:51|4000.
14:13:51|4000.
14:13:53|3999.54
14:13:53|4001.15
14:13:54|4002.5
14:13:56|4002.5
14:13:56|4002.5
14:13:57|4002.5
14:13:59|4002.5
14:13:59|4002.5
14:14:00|4002.5
14:14:01|3996.23
14:14:02|3996.23
14:14:03|3996.23
14:14:04|3996.23
14:14:06|3996.23
14:14:07|3996.23
14:14:07|3996.23
14:14:08|4000.89
14:14:10|4003.01
14:14:11|4003.01
14:14:12|4003.01
14:14:13|4003.01
14:14:14|4003.01
14:14:15|4004.34
14:14:16|4004.34
14:14:17|4005.11
14:14:18|4005.11
14:14:19|4005.11
14:14:20|4005.11
14:14:21|4005.11
14:14:22|4005.11
14:14:23|4005.11
14:14:24|4005.11
14:14:25|4005.11
14:14:26|4005.11
14:14:27|4005.11
14:14:28|4005.62
14:14:29|4005.62
14:14:30|4005.62
14:14:31|4005.62
14:14:32|4004.35
14:14:33|4004.35
14:14:34|4004.35
14:14:35|4004.35
14:14:36|4004.35
14:14:37|4004.35
14:14:38|4004.35
14:14:39|4004.35
14:14:40|4004.35
14:14:41|4004.35
14:14:42|4004.35
14:14:43|4004.35
14:14:44|4004.35
14:14:46|4004.35
14:14:47|4004.35
14:14:47|4004.35
14:14:48|4004.35
14:14:50|4004.35
14:14:51|4004.35
14:14:52|4004.35
14:14:53|4004.35
14:14:54|4004.35
14:14:55|4004.35
14:14:55|4004.35
14:14:57|4004.35
14:14:57|4004.35
14:14:58|4004.35
14:15:00|4004.35
14:15:01|4004.35
14:15:01|4004.35
14:15:03|4003.01
14:15:04|4003.01
14:15:06|4003.01
14:15:07|4003.01
14:15:07|4003.01
14:15:08|4003.01
14:15:10|4003.01
14:15:11|4003.01
14:15:11|4003.01
14:15:13|4003.01
14:15:14|4003.01
14:15:14|4003.01
14:15:16|4003.01
14:15:17|4003.01
14:15:18|4003.01
14:15:19|4003.01
14:15:20|4003.01
14:15:20|4003.01
14:15:22|4001.02
14:15:22|4003.01
14:15:23|4003.01
14:15:24|4003.01
14:15:25|4003.01
14:15:27|4003.01
14:15:28|4003.01
14:15:28|4003.01
14:15:29|4003.01
14:15:30|4003.01
14:15:31|3997.64
14:15:33|3998.
14:15:33|3998.
14:15:35|3997.89
14:15:36|3997.89
14:15:37|3997.89
14:15:37|3997.89
14:15:39|3997.89
14:15:40|4003.
14:15:41|4003.
14:15:41|4003.
14:15:42|4003.
14:15:44|4003.
14:15:45|3997.62
14:15:47|3997.62
14:15:47|3997.62
14:15:48|3997.62
14:15:50|3993.38
14:15:51|3991.51
14:15:53|3990.
14:15:53|3991.67
14:15:54|3991.67
14:15:55|3991.67
14:15:56|3991.67
14:15:57|3991.67
14:15:58|3991.67
14:15:59|3995.9
14:16:00|3995.9
14:16:02|3994.8
14:16:03|3994.8
14:16:04|3994.8
14:16:05|3994.8
14:16:05|3994.8
14:16:06|3994.8
14:16:07|3992.84
14:16:08|3992.84
14:16:09|3992.84
14:16:11|3992.84
14:16:11|3992.84
14:16:13|3992.84
14:16:13|3993.89
14:16:14|3993.89
14:16:15|3993.89
14:16:16|3993.89
14:16:18|3993.89
14:16:18|3993.89
14:16:19|3992.69
14:16:20|3993.58
14:16:21|3993.66
14:16:23|3993.66
14:16:24|3993.66
14:16:25|3994.65
14:16:26|3994.65
14:16:27|3994.65
14:16:28|3994.65
14:16:29|3994.65
14:16:30|3994.65
14:16:31|3994.65
14:16:32|3994.65
14:16:33|3995.73
14:16:34|3995.73
14:16:35|3995.73
14:16:36|3995.73
14:16:37|3995.73
14:16:38|3995.73
14:16:39|3995.73
14:16:40|3995.73
14:16:41|3995.73
14:16:42|3995.73
14:16:43|3996.96
14:16:44|3996.96
14:16:45|3996.96
14:16:47|3996.96
14:16:48|3996.96
14:16:48|3996.96
14:16:49|3996.96
14:16:51|3996.96
14:16:52|3996.96
14:16:52|3996.96
14:16:54|3996.96
14:16:55|3996.96
14:16:56|3996.96
14:16:57|3996.96
14:16:58|3996.96
14:16:59|3996.96
14:17:00|3996.96
14:17:01|3996.96
14:17:02|3996.96
14:17:02|3996.96
14:17:03|3996.96
14:17:05|3996.96
14:17:06|3996.96
14:17:07|3991.64
14:17:08|3991.64
14:17:09|3991.64
14:17:09|3991.64
14:17:11|3991.64
14:17:11|3991.64
14:17:13|3991.64
14:17:14|3991.64
14:17:14|3991.64
14:17:16|3991.64
14:17:16|3996.1
14:17:18|3997.65
14:17:19|3997.65
14:17:20|3997.65
14:17:21|3997.65
14:17:22|3997.65
14:17:23|3997.65
14:17:23|3997.65
14:17:25|3997.65
14:17:26|3997.65
14:17:27|3997.65
14:17:28|3997.65
14:17:29|3997.65
14:17:30|3997.65
14:17:31|3997.65
14:17:32|3997.65
14:17:33|3997.65
14:17:34|3997.65
14:17:35|3997.65
14:17:36|3997.65
14:17:37|3997.65
14:17:38|3997.65
14:17:39|3997.65
14:17:40|3997.65
14:17:41|3997.65
14:17:42|3997.65
14:17:43|3988.34
14:17:44|3988.34
14:17:45|3991.28
14:17:46|3993.7
14:17:48|3992.47
14:17:48|3992.47
14:17:50|3992.47
14:17:51|3992.47
14:17:52|3992.47
14:17:53|3992.47
14:17:54|3992.47
14:17:55|3993.87
14:17:56|3993.87
14:17:57|3993.87
14:17:58|3993.87
14:17:59|3993.87
14:18:00|3993.72
14:18:02|3993.72
14:18:02|3993.72
14:18:04|3993.72
14:18:04|3993.72
14:18:05|3993.72
14:18:06|3993.72
14:18:08|3993.72
14:18:09|3993.72
14:18:10|3993.72
14:18:11|3993.72
14:18:12|3993.72
14:18:13|3993.72
14:18:14|3993.72
14:18:14|3993.72
14:18:15|3989.89
14:18:16|3989.89
14:18:18|3989.89
14:18:19|3989.89
14:18:19|3989.89
14:18:21|3989.89
14:18:22|3989.89
14:18:22|3989.89
14:18:24|3989.89
14:18:25|3989.89
14:18:26|3989.89
14:18:27|3989.89
14:18:27|3989.89
14:18:29|3990.23
14:18:30|3990.23
14:18:31|3989.97
14:18:32|3990.03
14:18:33|3990.03
14:18:34|3990.03
14:18:35|3990.
14:18:36|3990.
14:18:37|3990.
14:18:38|3990.
14:18:39|3988.88
14:18:40|3987.61
14:18:41|3987.89
14:18:42|3987.89
14:18:43|3987.89
14:18:44|3987.89
14:18:45|3988.41
14:18:46|3985.34
14:18:47|3985.08
14:18:49|3987.52
14:18:49|3992.32
14:18:51|3992.32
14:18:51|3992.32
14:18:53|3992.32
14:18:55|3992.32
14:18:55|3992.32
14:18:56|3992.32
14:18:58|3992.32
14:18:58|3992.32
14:19:00|3992.32
14:19:01|3992.32
14:19:02|3992.32
14:19:03|3992.32
14:19:04|3992.32
14:19:05|3992.32
14:19:06|3992.32
14:19:07|3992.32
14:19:08|3994.66
14:19:09|3994.66
14:19:10|3994.66
14:19:11|3994.66
14:19:12|3994.66
14:19:13|3994.66
14:19:14|3994.66
14:19:15|3995.39
14:19:16|3995.39
14:19:17|3995.39
14:19:18|3995.39
14:19:19|3995.39
14:19:20|3995.39
14:19:21|3995.39
14:19:22|3995.39
14:19:23|3995.39
14:19:24|3995.39
14:19:25|3995.39
14:19:26|3995.39
14:19:27|3995.39
14:19:28|3995.39
14:19:29|3995.39
14:19:30|3995.39
14:19:31|3995.39
14:19:32|3995.39
14:19:33|3995.39
14:19:35|3995.39
14:19:35|3995.39
14:19:36|4000.
14:19:37|4000.
14:19:38|4000.
14:19:40|4000.
14:19:40|4000.
14:19:41|4000.
14:19:42|4000.
14:19:43|4000.
14:19:44|4000.
14:19:45|4000.
14:19:46|4000.
14:19:47|4000.
14:19:49|4000.
14:19:50|4000.
14:19:52|4000.
14:19:52|4000.
14:19:54|4000.
14:19:54|4000.
14:19:56|4000.
14:19:57|4000.
14:19:58|4000.
14:19:59|4000.
14:20:00|4000.
14:20:01|4000.
14:20:02|4000.
14:20:03|4000.
14:20:04|4000.
14:20:04|4000.
14:20:06|4000.
14:20:07|4000.
14:20:07|4000.
14:20:09|4000.
14:20:10|3999.5
14:20:11|3999.5
14:20:12|3999.5
14:20:13|3999.5
14:20:14|3999.5
14:20:15|3994.48
14:20:16|3994.48
14:20:17|3994.48
14:20:18|3994.48
14:20:19|3995.8
14:20:20|3995.8
14:20:21|3995.8
14:20:22|3995.8
14:20:23|3995.8
14:20:24|4000.62
14:20:25|4000.62
14:20:26|3995.07
14:20:27|3995.07
14:20:28|3995.07
14:20:29|3995.07
14:20:30|3995.07
14:20:31|3995.07
14:20:32|3995.07
14:20:33|3995.07
14:20:34|3995.07
14:20:35|3995.07
14:20:36|3995.07
14:20:37|3995.07
14:20:38|3995.07
14:20:39|3994.48
14:20:40|3994.48
14:20:41|3994.48
14:20:42|3994.48
14:20:43|3994.48
14:20:44|3994.48
14:20:45|3994.48
14:20:47|3994.48
14:20:48|3994.48
14:20:48|3994.48
14:20:50|3994.48
14:20:51|3994.48
14:20:52|3994.48
14:20:54|3994.48
14:20:55|3994.48
14:20:56|3994.48
14:20:56|3994.48
14:20:58|3994.59
14:20:59|3994.59
14:21:00|3994.59
14:21:01|3994.59
14:21:02|3994.59
14:21:03|3994.59
14:21:04|3994.59
14:21:05|3994.59
14:21:06|3994.59
14:21:07|3994.59
14:21:08|3991.34
14:21:09|3991.32
14:21:10|3991.32
14:21:11|3991.32
14:21:12|3991.32
14:21:13|3991.32
14:21:14|3991.32
14:21:15|3991.32
14:21:16|3991.32
14:21:17|3991.32
14:21:18|3991.32
14:21:19|3991.32
14:21:20|3991.32
14:21:20|3991.32
14:21:22|3990.97
14:21:23|3990.97
14:21:24|3990.97
14:21:24|3992.34
14:21:26|3992.34
14:21:27|3992.34
14:21:28|3992.34
14:21:29|3992.34
14:21:29|3992.34
14:21:31|3992.34
14:21:32|3992.34
14:21:32|3992.34
14:21:35|3992.34
14:21:35|3992.34
14:21:36|3992.34
14:21:37|3992.34
14:21:38|3992.34
14:21:39|3992.34
14:21:40|3992.34
14:21:41|3992.34
14:21:42|3992.34
14:21:43|3992.34
14:21:44|3992.34
14:21:45|3992.34
14:21:46|3991.15
14:21:47|3991.15
14:21:48|3991.15
14:21:49|3991.15
14:21:51|3991.15
14:21:52|3991.15
14:21:52|3991.15
14:21:54|3991.15
14:21:55|3991.15
14:21:56|3991.15
14:21:57|3991.15
14:21:58|3991.15
14:21:59|3991.15
14:22:01|3991.15
14:22:02|3991.15
14:22:02|3991.15
14:22:03|3991.15
14:22:04|3992.61
14:22:05|3992.61
14:22:06|3994.05
14:22:07|3994.05
14:22:09|3994.05
14:22:10|3994.05
14:22:11|3994.05
14:22:12|3994.05
14:22:13|3994.05
14:22:13|3994.05
14:22:15|3994.05
14:22:16|3994.05
14:22:17|3994.05
14:22:18|3994.05
14:22:19|3994.05
14:22:20|3994.05
14:22:20|3994.05
14:22:22|3994.05
14:22:23|3994.05
14:22:24|3994.05
14:22:25|3994.05
14:22:26|3994.05
14:22:27|3994.05
14:22:28|3994.05
14:22:29|3994.05
14:22:30|3994.05
14:22:31|3994.05
14:22:31|3994.05
14:22:32|3994.05
14:22:33|3994.05
14:22:35|3994.05
14:22:36|3994.05
14:22:37|3994.05
14:22:38|3997.64
14:22:39|3997.64
14:22:40|3998.58
14:22:41|3998.58
14:22:42|3998.58
14:22:43|3998.58
14:22:44|3998.58
14:22:45|3998.58
14:22:46|3998.58
14:22:47|3998.58
14:22:48|3998.58
14:22:49|3998.58
14:22:50|3998.58
14:22:51|3998.58
14:22:53|3998.58
14:22:53|3998.58
14:22:54|3998.58
14:22:55|3998.58
14:22:56|3998.58
14:22:57|3998.58
14:22:58|3998.58
14:22:59|3998.58
14:23:00|3998.58
14:23:01|3998.58
14:23:02|3998.58
14:23:03|3998.58
14:23:04|3998.58
14:23:05|3998.58
14:23:06|3998.58
14:23:07|3998.58
14:23:08|3998.58
14:23:09|3998.58
14:23:10|3998.58
14:23:11|3998.58
14:23:12|3998.58
14:23:13|3998.58
14:23:14|3998.58
14:23:15|3998.58
14:23:16|3999.17
14:23:17|3999.17
14:23:18|3999.17
14:23:19|3999.17
14:23:20|3999.17
14:23:21|4000.08
14:23:22|4000.08
14:23:24|4000.08
14:23:24|4000.08
14:23:25|4000.08
14:23:26|4000.08
14:23:27|4000.08
14:23:28|4000.08
14:23:29|4002.62
14:23:30|4003.07
14:23:31|4003.07
14:23:33|4000.31
14:23:34|4000.31
14:23:34|4003.33
14:23:35|4003.33
14:23:37|4003.33
14:23:37|4003.15
14:23:38|4003.15
14:23:39|4001.84
14:23:40|4001.84
14:23:42|4001.84
14:23:42|4001.84
14:23:43|4003.67
14:23:45|4003.67
14:23:46|4005.68
14:23:47|4005.68
14:23:47|4005.25
14:23:49|4005.25
14:23:50|4006.86
14:23:51|4006.86
14:23:51|4006.86
14:23:53|4006.86
14:23:55|4005.69
14:23:56|4006.52
14:23:57|4007.2
14:23:58|4007.2
14:23:59|4007.8
14:24:00|4007.8
14:24:01|4007.8
14:24:02|4009.26
14:24:03|4009.26
14:24:04|4009.26
14:24:05|4009.26
14:24:07|4009.26
14:24:07|4009.26
14:24:08|4009.26
14:24:09|4004.64
14:24:10|4004.64
14:24:11|4004.64
14:24:12|4004.64
14:24:14|4004.64
14:24:14|4004.64
14:24:15|4004.64
14:24:16|4004.64
14:24:17|4004.64
14:24:19|4004.64
14:24:19|4004.64
14:24:20|4004.64
14:24:22|4004.64
14:24:23|4004.64
14:24:24|4004.64
14:24:25|4004.64
14:24:26|4004.64
14:24:27|4004.64
14:24:28|4004.64
14:24:29|4004.64
14:24:30|4004.64
14:24:31|4004.64
14:24:32|4004.64
14:24:33|4004.64
14:24:34|4004.64
14:24:35|4004.64
14:24:36|4004.64
14:24:37|4004.64
14:24:38|4004.64
14:24:39|4004.64
14:24:40|4004.64
14:24:41|4004.64
14:24:42|4004.64
14:24:43|4004.64
14:24:44|4005.79
14:24:45|4005.79
14:24:46|4005.79
14:24:47|4005.79
14:24:48|4005.79
14:24:49|4005.79
14:24:50|4005.79
14:24:51|4005.79
14:24:52|4005.79
14:24:53|4005.79
14:24:55|4005.79
14:24:56|4005.79
14:24:57|4005.79
14:24:58|4005.79
14:24:59|4005.79
14:25:01|4005.79
14:25:01|4005.79
14:25:02|4005.79
14:25:03|4007.58
14:25:04|4007.58
14:25:05|4007.58
14:25:06|4007.48
14:25:07|4008.56
14:25:08|4008.56
14:25:09|4007.62
14:25:11|4007.44
14:25:12|4007.44
14:25:13|4007.44
14:25:14|4007.44
14:25:15|4007.44
14:25:16|4007.44
14:25:17|4007.44
14:25:18|4007.44
14:25:19|4007.44
14:25:20|4007.44
14:25:21|4007.44
14:25:22|4007.44
14:25:23|4007.44
14:25:24|4007.44
14:25:25|4007.44
14:25:26|4005.91
14:25:27|4005.91
14:25:28|4005.91
14:25:29|4005.91
14:25:30|4005.91
14:25:31|4005.91
14:25:32|4005.65
14:25:33|4005.65
14:25:34|4005.07
14:25:35|4005.07
14:25:36|4005.07
14:25:37|4005.07
14:25:38|4005.07
14:25:39|4005.07
14:25:40|4005.07
14:25:41|4005.07
14:25:42|4005.07
14:25:43|4005.07
14:25:44|4005.07
14:25:45|4005.07
14:25:46|4005.07
14:25:47|4005.07
14:25:48|4005.07
14:25:49|4005.07
14:25:50|4005.07
14:25:51|4001.
14:25:52|4001.
14:25:53|4001.
14:25:54|4001.
14:25:56|4001.
14:25:57|4001.
14:25:58|4001.
14:25:59|4001.
14:26:00|4001.
14:26:01|4001.
14:26:03|4001.
14:26:04|4001.
14:26:05|4001.
14:26:05|3999.17
14:26:07|3999.17
14:26:08|3999.17
14:26:09|3999.17
14:26:10|3999.17
14:26:11|3999.17
14:26:11|3999.17
14:26:13|3999.17
14:26:14|3999.17
14:26:15|3999.17
14:26:15|3999.15
14:26:17|3999.15
14:26:17|3999.15
14:26:19|3999.15
14:26:20|3999.15
14:26:21|3999.15
14:26:22|3999.15
14:26:23|3999.15
14:26:24|3999.15
14:26:24|3999.15
14:26:25|3999.15
14:26:26|3999.15
14:26:28|3999.15
14:26:29|3999.15
14:26:30|3999.15
14:26:31|3999.15
14:26:32|3999.15
14:26:33|3999.15
14:26:34|3999.15
14:26:35|3999.15
14:26:36|4005.16
14:26:37|4005.16
14:26:38|4005.16
14:26:39|4005.16
14:26:40|4005.16
14:26:40|4005.16
14:26:41|4005.16
14:26:42|4005.16
14:26:44|4005.16
14:26:45|4005.16
14:26:46|4005.16
14:26:47|4005.16
14:26:48|4005.16
14:26:49|4008.02
14:26:49|4008.02
14:26:50|4008.02
14:26:52|4008.02
14:26:53|4008.02
14:26:53|4008.02
14:26:55|4008.02
14:26:56|4008.02
14:26:57|4008.02
14:26:59|4008.02
14:27:00|4008.02
14:27:01|4008.02
14:27:02|4008.02
14:27:03|4008.02
14:27:04|4008.02
14:27:05|4008.02
14:27:07|4008.02
14:27:07|4008.02
14:27:08|4008.02
14:27:09|4008.02
14:27:10|4008.02
14:27:11|4008.02
14:27:12|4008.02
14:27:13|4008.02
14:27:14|4008.02
14:27:15|4008.02
14:27:16|4008.02
14:27:17|4007.37
14:27:18|4007.37
14:27:19|4007.37
14:27:20|4007.37
14:27:21|4007.37
14:27:22|4007.37
14:27:23|4007.37
14:27:24|4007.37
14:27:25|4007.37
14:27:26|4007.37
14:27:27|4007.37
14:27:28|4007.37
14:27:29|4007.37
14:27:30|4007.37
14:27:31|4007.37
14:27:32|4007.37
14:27:33|4007.37
14:27:34|4007.37
14:27:35|4008.7
14:27:36|4008.66
14:27:37|4008.66
14:27:38|4008.98
14:27:39|4008.98
14:27:40|4008.99
14:27:41|4008.99
14:27:42|4009.46
14:27:43|4008.31
14:27:44|4008.31
14:27:45|4008.31
14:27:46|4008.31
14:27:47|4006.83
14:27:48|4006.83
14:27:49|4006.83
14:27:50|4006.83
14:27:51|4006.83
14:27:52|4006.83
14:27:53|4006.83
14:27:55|4006.83
14:27:55|4006.83
14:27:56|4006.83
14:27:57|4006.83
14:27:58|4007.75
14:27:59|4007.75
14:28:00|4008.84
14:28:01|4008.84
14:28:02|4008.84
14:28:03|4008.84
14:28:04|4008.84
14:28:05|4008.84
14:28:06|4008.84
14:28:07|4008.84
14:28:09|4008.84
14:28:09|4008.84
14:28:11|4008.84
14:28:11|4014.96
14:28:13|4015.78
14:28:14|4015.78
14:28:14|4015.78
14:28:15|4012.65
14:28:16|4012.63
14:28:18|4013.98
14:28:18|4013.98
14:28:20|4013.98
14:28:20|4013.98
14:28:22|4014.35
14:28:23|4014.35
14:28:23|4014.35
14:28:25|4014.35
14:28:25|4014.35
14:28:26|4014.35
14:28:28|4014.35
14:28:28|4012.22
14:28:29|4012.22
14:28:30|4012.22
14:28:31|4012.22
14:28:33|4012.22
14:28:33|4012.22
14:28:34|4012.05
14:28:36|4012.05
14:28:36|4012.05
14:28:37|4012.05
14:28:38|4012.05
14:28:39|4012.05
14:28:40|4012.05
14:28:41|4012.05
14:28:42|4012.05
14:28:43|4012.05
14:28:44|4012.05
14:28:45|4012.05
14:28:46|4012.05
14:28:47|4012.05
14:28:48|4012.05
14:28:49|4012.05
14:28:50|4012.05
14:28:51|4012.05
14:28:52|4012.05
14:28:53|4012.05
14:28:54|4019.05
14:28:55|4021.69
14:28:56|4025.97
14:28:58|4025.97
14:29:00|4025.97
14:29:01|4025.97
14:29:02|4033.63
14:29:04|4034.8
14:29:04|4034.8
14:29:05|4043.15
14:29:06|4047.9
14:29:08|4045.16
14:29:09|4045.15
14:29:09|4045.15
14:29:10|4045.15
14:29:11|4045.4
14:29:12|4040.94
14:29:14|4040.94
14:29:14|4040.94
14:29:16|4038.51
14:29:17|4042.25
14:29:17|4042.25
14:29:18|4042.25
14:29:20|4045.51
14:29:20|4045.51
14:29:22|4045.31
14:29:22|4045.31
14:29:24|4045.31
14:29:24|4045.31
14:29:26|4051.96
14:29:27|4051.81
14:29:28|4051.99
14:29:29|4051.99
14:29:30|4051.16
14:29:31|4051.16
14:29:31|4055.71
14:29:32|4055.71
14:29:33|4061.05
14:29:34|4061.05
14:29:35|4056.38
14:29:36|4056.38
14:29:37|4056.38
14:29:38|4056.38
14:29:39|4054.98
14:29:40|4051.3
14:29:41|4055.37
14:29:42|4055.37
14:29:43|4055.37
14:29:44|4055.37
14:29:45|4055.37
14:29:46|4055.37
14:29:47|4050.6
14:29:48|4050.6
14:29:49|4050.6
14:29:50|4052.03
14:29:51|4050.26
14:29:52|4050.26
14:29:53|4050.36
14:29:54|4050.37
14:29:55|4050.37
14:29:56|4049.04
14:29:57|4049.04
14:29:59|4049.04
14:30:00|4049.04
14:30:02|4049.04
14:30:03|4049.04
14:30:04|4049.04
14:30:05|4049.04
14:30:06|4049.04
14:30:07|4049.04
14:30:08|4049.04
14:30:10|4049.04
14:30:10|4050.55
14:30:12|4050.55
14:30:13|4050.55
14:30:14|4050.55
14:30:15|4050.55
14:30:15|4050.55
14:30:16|4050.55
14:30:17|4050.55
14:30:18|4050.55
14:30:20|4050.55
14:30:20|4044.44
14:30:21|4047.81
14:30:22|4047.81
14:30:23|4048.19
14:30:25|4048.19
14:30:25|4048.19
14:30:27|4048.19
14:30:27|4045.52
14:30:28|4045.52
14:30:29|4045.52
14:30:31|4045.52
14:30:32|4045.52
14:30:33|4045.52
14:30:34|4045.52
14:30:35|4045.52
14:30:36|4044.47
14:30:37|4044.47
14:30:38|4042.61
14:30:39|4044.82
14:30:40|4044.82
14:30:41|4044.82
14:30:42|4044.82
14:30:43|4044.82
14:30:44|4044.82
14:30:46|4040.12
14:30:46|4042.16
14:30:47|4042.3
14:30:48|4042.3
14:30:49|4042.3
14:30:50|4042.3
14:30:51|4041.81
14:30:52|4041.81
14:30:53|4041.81
14:30:54|4041.81
14:30:55|4041.81
14:30:56|4041.81
14:30:57|4041.81
14:30:58|4041.81
14:31:00|4041.81
14:31:01|4041.81
14:31:02|4042.33
14:31:03|4042.33
14:31:04|4042.33
14:31:05|4044.96
14:31:06|4044.96
14:31:07|4044.96
14:31:08|4044.96
14:31:09|4044.96
14:31:10|4044.96
14:31:11|4044.96
14:31:12|4044.96
14:31:13|4044.96
14:31:14|4044.96
14:31:15|4044.96
14:31:16|4044.96
14:31:17|4044.96
14:31:18|4044.96
14:31:19|4044.96
14:31:20|4042.89
14:31:21|4042.89
14:31:22|4042.89
14:31:23|4034.94
14:31:24|4034.94
14:31:25|4034.94
14:31:26|4034.94
14:31:27|4034.94
14:31:28|4034.94
14:31:29|4034.94
14:31:30|4032.
14:31:31|4032.
14:31:32|4032.
14:31:33|4034.69
14:31:34|4034.69
14:31:35|4034.69
14:31:36|4034.69
14:31:37|4034.69
14:31:38|4032.14
14:31:39|4032.14
14:31:40|4032.14
14:31:41|4032.14
14:31:42|4032.14
14:31:43|4032.14
14:31:44|4032.14
14:31:45|4032.14
14:31:46|4032.14
14:31:47|4032.14
14:31:48|4032.14
14:31:49|4032.14
14:31:50|4032.14
14:31:51|4032.14
14:31:52|4032.14
14:31:53|4032.14
14:31:54|4032.14
14:31:56|4032.14
14:31:56|4032.14
14:31:57|4032.14
14:31:58|4032.14
14:31:59|4032.14
14:32:01|4032.14
14:32:02|4032.14
14:32:03|4032.14
14:32:04|4032.14
14:32:06|4023.01
14:32:07|4023.01
14:32:08|4023.01
14:32:09|4023.01
14:32:10|4023.01
14:32:10|4023.01
14:32:11|4023.01
14:32:13|4023.01
14:32:13|4023.01
14:32:14|4023.01
14:32:15|4023.01
14:32:16|4029.86
14:32:17|4032.35
14:32:18|4032.35
14:32:19|4032.35
14:32:20|4032.35
14:32:22|4030.
14:32:22|4030.94
14:32:24|4030.94
14:32:24|4030.94
14:32:25|4030.94
14:32:26|4030.94
14:32:27|4030.94
14:32:28|4030.94
14:32:29|4030.94
14:32:30|4030.94
14:32:31|4030.94
14:32:32|4038.97
14:32:33|4038.97
14:32:34|4038.97
14:32:35|4038.97
14:32:36|4038.97
14:32:37|4038.97
14:32:39|4038.97
14:32:39|4038.97
14:32:40|4038.97
14:32:41|4038.97
14:32:42|4038.97
14:32:43|4038.97
14:32:44|4038.97
14:32:45|4038.97
14:32:46|4038.97
14:32:47|4038.97
14:32:48|4038.97
14:32:50|4038.97
14:32:50|4038.97
14:32:52|4038.97
14:32:52|4038.97
14:32:53|4038.97
14:32:54|4038.97
14:32:55|4038.97
14:32:56|4038.97
14:32:57|4038.97
14:32:58|4038.97
14:32:59|4038.97
14:33:00|4038.97
14:33:02|4038.97
14:33:03|4038.97
14:33:05|4038.97
14:33:05|4038.97
14:33:07|4038.97
14:33:08|4038.97
14:33:09|4038.97
14:33:10|4038.97
14:33:11|4038.97
14:33:12|4030.94
14:33:13|4030.94
14:33:14|4030.94
14:33:15|4030.94
14:33:16|4030.94
14:33:17|4030.94
14:33:18|4026.08
14:33:19|4026.08
14:33:20|4026.08
14:33:21|4026.08
14:33:22|4026.08
14:33:22|4026.08
14:33:24|4026.08
14:33:25|4027.07
14:33:26|4028.43
14:33:27|4028.43
14:33:28|4028.43
14:33:29|4033.06
14:33:30|4033.06
14:33:31|4033.06
14:33:32|4031.34
14:33:32|4031.34
14:33:34|4031.34
14:33:35|4035.55
14:33:36|4035.55
14:33:37|4035.55
14:33:37|4035.55
14:33:39|4035.55
14:33:39|4035.55
14:33:40|4035.55
14:33:42|4035.55
14:33:42|4035.55
14:33:43|4035.55
14:33:44|4035.55
14:33:46|4035.55
14:33:46|4035.55
14:33:48|4035.55
14:33:49|4035.55
14:33:50|4035.55
14:33:50|4035.55
14:33:52|4035.55
14:33:53|4035.55
14:33:54|4035.55
14:33:55|4035.55
14:33:56|4035.55
14:33:57|4035.55
14:33:58|4035.55
14:33:59|4035.55
14:34:00|4035.55
14:34:01|4035.55
14:34:02|4035.55
14:34:04|4035.55
14:34:05|4035.55
14:34:06|4035.55
14:34:07|4035.55
14:34:08|4035.55
14:34:10|4035.55
14:34:10|4035.55
14:34:11|4035.55
14:34:13|4035.55
14:34:13|4035.55
14:34:14|4035.55
14:34:15|4035.55
14:34:16|4035.55
14:34:17|4035.55
14:34:18|4035.55
14:34:19|4035.55
14:34:20|4035.55
14:34:21|4035.55
14:34:22|4035.55
14:34:24|4035.55
14:34:24|4035.55
14:34:25|4035.55
14:34:26|4035.55
14:34:27|4035.55
14:34:28|4031.84
14:34:29|4031.84
14:34:30|4031.84
14:34:31|4031.84
14:34:32|4031.84
14:34:33|4031.84
14:34:34|4031.84
14:34:35|4031.84
14:34:36|4031.84
14:34:37|4031.84
14:34:38|4031.84
14:34:39|4038.97
14:34:40|4038.97
14:34:41|4038.97
14:34:42|4038.97
14:34:43|4038.97
14:34:44|4038.97
14:34:45|4038.97
14:34:46|4038.97
14:34:47|4038.97
14:34:48|4038.97
14:34:49|4038.97
14:34:50|4038.97
14:34:51|4031.37
14:34:52|4031.37
14:34:53|4031.37
14:34:54|4031.37
14:34:56|4031.37
14:34:56|4031.37
14:34:58|4036.88
14:34:58|4036.88
14:34:59|4036.88
14:35:01|4036.88
14:35:01|4036.88
14:35:03|4036.88
14:35:04|4036.88
14:35:06|4036.88
14:35:07|4036.88
14:35:08|4036.88
14:35:09|4036.88
14:35:10|4036.88
14:35:11|4036.88
14:35:12|4036.88
14:35:13|4036.88
14:35:13|4036.88
14:35:15|4036.88
14:35:15|4036.88
14:35:17|4036.88
14:35:18|4036.88
14:35:19|4036.88
14:35:20|4036.88
14:35:21|4036.88
14:35:22|4036.88
14:35:22|4036.88
14:35:23|4036.88
14:35:25|4036.88
14:35:26|4034.24
14:35:27|4034.24
14:35:28|4034.24
14:35:29|4034.24
14:35:30|4034.24
14:35:31|4034.24
14:35:32|4034.24
14:35:33|4034.24
14:35:34|4034.24
14:35:35|4034.24
14:35:36|4034.24
14:35:37|4034.24
14:35:38|4036.46
14:35:39|4036.46
14:35:40|4036.46
14:35:41|4036.46
14:35:42|4036.46
14:35:43|4036.46
14:35:44|4036.46
14:35:45|4036.46
14:35:46|4036.46
14:35:47|4036.46
14:35:48|4036.46
14:35:49|4036.46
14:35:50|4036.46
14:35:51|4036.46
14:35:52|4036.46
14:35:53|4036.46
14:35:54|4036.46
14:35:55|4036.46
14:35:56|4036.46
14:35:57|4036.46
14:35:58|4036.46
14:35:59|4036.46
14:36:00|4031.15
14:36:01|4033.85
14:36:02|4033.85
14:36:03|4031.45
14:36:04|4031.45
14:36:06|4031.45
14:36:07|4031.45
14:36:08|4031.45
14:36:09|4031.45
14:36:10|4031.45
14:36:11|4031.45
14:36:12|4031.45
14:36:13|4031.45
14:36:14|4031.45
14:36:15|4034.24
14:36:16|4034.24
14:36:17|4034.24
14:36:18|4034.24
14:36:19|4034.24
14:36:20|4034.24
14:36:21|4034.24
14:36:22|4034.24
14:36:23|4037.49
14:36:24|4037.49
14:36:25|4037.49
14:36:26|4037.72
14:36:27|4037.72
14:36:28|4037.72
14:36:29|4037.72
14:36:30|4037.72
14:36:31|4037.72
14:36:32|4037.72
14:36:33|4037.72
14:36:34|4037.72
14:36:35|4034.88
14:36:36|4034.88
14:36:37|4034.88
14:36:38|4034.88
14:36:39|4034.88
14:36:40|4034.88
14:36:41|4034.88
14:36:42|4034.88
14:36:43|4034.88
14:36:45|4034.88
14:36:45|4034.88
14:36:46|4034.88
14:36:47|4034.88
14:36:48|4034.88
14:36:49|4034.88
14:36:50|4034.88
14:36:51|4034.88
14:36:52|4034.88
14:36:53|4034.88
14:36:54|4034.88
14:36:55|4034.88
14:36:56|4034.88
14:36:57|4034.88
14:36:58|4034.88
14:37:00|4034.88
14:37:01|4034.88
14:37:02|4034.88
14:37:02|4034.88
14:37:03|4034.88
14:37:04|4038.45
14:37:06|4038.45
14:37:08|4038.48
14:37:08|4038.48
14:37:09|4038.48
14:37:10|4038.48
14:37:12|4038.48
14:37:12|4038.48
14:37:14|4038.48
14:37:15|4038.48
14:37:16|4038.48
14:37:17|4038.48
14:37:18|4038.48
14:37:19|4038.48
14:37:20|4038.48
14:37:21|4038.48
14:37:22|4038.48
14:37:23|4038.48
14:37:24|4038.48
14:37:25|4038.48
14:37:26|4038.48
14:37:27|4038.48
14:37:28|4048.97
14:37:29|4048.97
14:37:30|4048.97
14:37:31|4048.97
14:37:32|4048.97
14:37:33|4048.97
14:37:34|4048.97
14:37:35|4048.97
14:37:36|4048.97
14:37:37|4048.97
14:37:38|4048.97
14:37:39|4052.51
14:37:40|4052.51
14:37:41|4052.51
14:37:42|4049.05
14:37:43|4049.05
14:37:44|4051.86
14:37:45|4051.86
14:37:46|4051.86
14:37:47|4051.86
14:37:48|4051.86
14:37:49|4051.86
14:37:50|4053.82
14:37:51|4053.82
14:37:52|4053.82
14:37:53|4053.82
14:37:54|4053.82
14:37:55|4053.82
14:37:56|4053.82
14:37:57|4053.82
14:37:58|4053.82
14:37:59|4053.82
14:38:00|4053.82
14:38:01|4053.82
14:38:02|4048.82
14:38:03|4048.82
14:38:04|4051.47
14:38:05|4051.47
14:38:07|4053.45
14:38:08|4053.45
14:38:10|4053.45
14:38:11|4053.45
14:38:12|4053.45
14:38:12|4053.45
14:38:13|4053.45
14:38:15|4053.45
14:38:16|4053.45
14:38:17|4053.45
14:38:18|4053.45
14:38:20|4053.45
14:38:20|4053.45
14:38:21|4053.45
14:38:22|4053.45
14:38:23|4053.45
14:38:24|4053.45
14:38:25|4053.45
14:38:26|4053.45
14:38:27|4057.83
14:38:28|4057.83
14:38:29|4061.05
14:38:30|4061.05
14:38:31|4064.
14:38:32|4064.
14:38:33|4064.
14:38:34|4064.48
14:38:35|4064.48
14:38:36|4064.48
14:38:37|4064.48
14:38:38|4065.46
14:38:39|4065.46
14:38:40|4068.
14:38:41|4067.07
14:38:42|4067.07
14:38:43|4069.91
14:38:44|4069.91
14:38:45|4071.86
14:38:46|4072.83
14:38:47|4067.84
14:38:48|4067.84
14:38:49|4067.24
14:38:51|4068.22
14:38:51|4068.22
14:38:53|4068.22
14:38:54|4068.22
14:38:54|4068.22
14:38:56|4064.67
14:38:56|4064.67
14:38:57|4066.8
14:38:58|4066.8
14:38:59|4066.8
14:39:00|4066.8
14:39:01|4066.8
14:39:03|4066.
14:39:03|4066.
14:39:05|4066.
14:39:06|4066.
14:39:07|4066.
14:39:09|4066.
14:39:10|4066.
14:39:10|4066.
14:39:12|4066.
14:39:13|4066.
14:39:14|4066.
14:39:15|4066.03
14:39:16|4066.03
14:39:17|4066.03
14:39:18|4066.03
14:39:18|4066.03
14:39:19|4066.03
14:39:20|4066.03
14:39:21|4065.23
14:39:22|4065.23
14:39:23|4065.23
14:39:25|4065.23
14:39:25|4065.23
14:39:27|4065.23
14:39:28|4065.23
14:39:29|4065.23
14:39:30|4065.23
14:39:30|4065.23
14:39:31|4065.23
14:39:32|4065.23
14:39:33|4062.07
14:39:35|4062.07
14:39:36|4062.07
14:39:36|4062.07
14:39:37|4062.07
14:39:38|4062.07
14:39:39|4062.07
14:39:41|4062.07
14:39:42|4062.07
14:39:42|4062.07
14:39:43|4057.78
14:39:45|4056.17
14:39:46|4056.17
14:39:46|4054.62
14:39:47|4054.62
14:39:48|4054.62
14:39:49|4054.62
14:39:51|4054.62
14:39:52|4054.62
14:39:53|4054.62
14:39:53|4054.62
14:39:54|4054.62
14:39:55|4054.62
14:39:56|4054.62
14:39:57|4054.62
14:39:58|4054.62
14:39:59|4054.62
14:40:00|4054.62
14:40:01|4054.62
14:40:02|4054.62
14:40:03|4054.62
14:40:04|4054.62
14:40:05|4054.62
14:40:06|4054.62
14:40:07|4054.62
14:40:09|4054.62
14:40:10|4054.62
14:40:11|4054.62
14:40:13|4054.62
14:40:14|4054.62
14:40:14|4054.62
14:40:16|4054.62
14:40:17|4054.62
14:40:17|4054.62
14:40:18|4054.62
14:40:19|4054.62
14:40:21|4054.62
14:40:22|4054.62
14:40:22|4054.62
14:40:23|4054.62
14:40:25|4054.62
14:40:25|4056.27
14:40:26|4056.27
14:40:27|4056.27
14:40:28|4056.27
14:40:29|4056.27
14:40:31|4056.27
14:40:31|4056.27
14:40:33|4056.27
14:40:34|4056.27
14:40:34|4056.27
14:40:35|4056.27
14:40:36|4056.27
14:40:37|4056.27
14:40:38|4056.27
14:40:39|4056.27
14:40:40|4056.27
14:40:41|4056.27
14:40:42|4056.27
14:40:43|4055.25
14:40:44|4055.25
14:40:45|4055.25
14:40:47|4055.25
14:40:47|4055.25
14:40:48|4055.25
14:40:49|4055.25
14:40:50|4055.25
14:40:52|4055.25
14:40:52|4055.25
14:40:53|4055.25
14:40:54|4055.25
14:40:56|4055.25
14:40:56|4055.25
14:40:57|4054.8
14:40:58|4054.62
14:40:59|4054.62
14:41:01|4054.62
14:41:01|4054.62
14:41:03|4054.83
14:41:04|4054.83
14:41:05|4054.83
14:41:06|4054.83
14:41:07|4054.83
14:41:08|4054.83
14:41:09|4054.83
14:41:11|4054.83
14:41:12|4054.83
14:41:13|4054.83
14:41:14|4054.83
14:41:15|4054.83
14:41:16|4054.83
14:41:17|4054.83
14:41:18|4054.83
14:41:19|4054.83
14:41:20|4053.27
14:41:21|4053.27
14:41:22|4053.27
14:41:23|4053.27
14:41:24|4051.98
14:41:25|4051.98
14:41:26|4051.98
14:41:27|4051.98
14:41:28|4051.98
14:41:29|4051.98
14:41:30|4051.98
14:41:31|4051.98
14:41:32|4051.98
14:41:33|4051.98
14:41:34|4051.98
14:41:35|4051.98
14:41:36|4051.98
14:41:37|4051.98
14:41:38|4053.27
14:41:39|4054.83
14:41:40|4054.83
14:41:41|4058.35
14:41:42|4058.35
14:41:43|4058.35
14:41:44|4058.35
14:41:45|4058.35
14:41:46|4058.35
14:41:47|4048.17
14:41:48|4048.17
14:41:49|4049.61
14:41:50|4049.61
14:41:51|4049.61
14:41:52|4049.61
14:41:54|4049.61
14:41:54|4049.61
14:41:55|4049.61
14:41:56|4049.61
14:41:57|4049.61
14:41:58|4049.61
14:41:59|4049.61
14:42:00|4048.22
14:42:02|4046.
14:42:02|4046.
14:42:03|4047.4
14:42:04|4047.4
14:42:05|4047.4
14:42:06|4047.4
14:42:07|4047.4
14:42:08|4047.4
14:42:09|4047.4
14:42:11|4047.4
14:42:12|4047.4
14:42:13|4045.45
14:42:14|4045.45
14:42:15|4045.45
14:42:16|4045.45
14:42:17|4045.45
14:42:18|4045.45
14:42:19|4045.45
14:42:20|4045.45
14:42:21|4045.45
14:42:22|4045.45
14:42:23|4045.45
14:42:24|4045.45
14:42:25|4045.45
14:42:26|4045.45
14:42:27|4045.25
14:42:28|4045.25
14:42:29|4045.25
14:42:30|4045.25
14:42:31|4045.25
14:42:32|4045.25
14:42:33|4045.25
14:42:34|4045.25
14:42:35|4045.25
14:42:36|4045.25
14:42:37|4045.25
14:42:38|4045.25
14:42:39|4045.25
14:42:40|4045.25
14:42:41|4045.25
14:42:42|4045.25
14:42:43|4045.25
14:42:44|4045.25
14:42:45|4041.14
14:42:46|4041.14
14:42:47|4046.08
14:42:48|4046.08
14:42:49|4046.08
14:42:50|4046.08
14:42:51|4046.08
14:42:53|4046.08
14:42:53|4046.08
14:42:54|4046.08
14:42:55|4046.08
14:42:56|4046.08
14:42:57|4046.08
14:42:58|4046.08
14:42:59|4046.08
14:43:00|4048.46
14:43:01|4048.46
14:43:02|4048.49
14:43:03|4048.49
14:43:04|4048.49
14:43:05|4048.49
14:43:06|4048.52
14:43:07|4048.52
14:43:08|4048.52
14:43:09|4048.52
14:43:10|4048.52
14:43:12|4048.52
14:43:13|4048.52
14:43:14|4048.52
14:43:15|4048.52
14:43:16|4045.4
14:43:17|4045.4
14:43:18|4045.4
14:43:19|4045.4
14:43:20|4045.4
14:43:21|4045.4
14:43:22|4045.4
14:43:23|4045.4
14:43:24|4045.4
14:43:25|4045.4
14:43:26|4045.4
14:43:27|4045.4
14:43:28|4045.4
14:43:29|4045.4
14:43:30|4045.4
14:43:31|4045.4
14:43:32|4045.4
14:43:33|4045.4
14:43:34|4045.4
14:43:35|4045.4
14:43:36|4045.4
14:43:37|4045.4
14:43:38|4045.4
14:43:39|4045.4
14:43:41|4045.4
14:43:41|4045.4
14:43:42|4045.4
14:43:43|4045.4
14:43:44|4045.4
14:43:45|4045.4
14:43:46|4045.4
14:43:47|4045.4
14:43:48|4045.4
14:43:49|4045.4
14:43:50|4045.4
14:43:51|4045.4
14:43:52|4045.4
14:43:53|4045.4
14:43:54|4045.4
14:43:55|4045.4
14:43:56|4045.4
14:43:57|4045.4
14:43:58|4045.4
14:43:59|4045.4
14:44:01|4045.4
14:44:02|4045.4
14:44:03|4045.4
14:44:04|4045.4
14:44:04|4045.4
14:44:06|4045.4
14:44:07|4045.4
14:44:07|4045.4
14:44:09|4045.4
14:44:10|4045.4
14:44:10|4045.4
14:44:12|4045.4
14:44:14|4045.4
14:44:14|4045.4
14:44:15|4045.4
14:44:16|4045.4
14:44:17|4045.4
14:44:19|4045.4
14:44:20|4047.39
14:44:21|4047.39
14:44:21|4047.39
14:44:22|4047.39
14:44:24|4047.39
14:44:25|4047.39
14:44:25|4047.39
14:44:27|4047.39
14:44:28|4047.39
14:44:28|4047.39
14:44:30|4047.39
14:44:30|4047.39
14:44:31|4047.39
14:44:32|4047.39
14:44:33|4047.39
14:44:35|4047.39
14:44:35|4047.39
14:44:37|4047.39
14:44:38|4047.39
14:44:39|4047.39
14:44:40|4047.39
14:44:41|4047.39
14:44:42|4047.39
14:44:43|4047.39
14:44:44|4047.39
14:44:45|4047.39
14:44:46|4047.39
14:44:46|4047.39
14:44:48|4047.39
14:44:49|4047.39
14:44:50|4047.39
14:44:50|4047.39
14:44:52|4047.39
14:44:53|4048.64
14:44:54|4048.64
14:44:55|4047.78
14:44:56|4047.78
14:44:57|4047.78
14:44:58|4047.78
14:44:59|4047.78
14:45:00|4047.78
14:45:01|4047.57
14:45:02|4047.57
14:45:03|4047.57
14:45:04|4047.57
14:45:05|4047.57
14:45:06|4047.57
14:45:07|4047.57
14:45:08|4047.57
14:45:09|4047.57
14:45:10|4043.07
14:45:11|4043.07
14:45:12|4043.07
14:45:14|4041.
14:45:15|4040.28
14:45:16|4040.28
14:45:17|4040.17
14:45:18|4039.
14:45:19|4039.
14:45:20|4039.
14:45:21|4039.
14:45:22|4039.
14:45:23|4039.
14:45:24|4039.
14:45:25|4039.
14:45:26|4039.
14:45:27|4039.
14:45:28|4039.
14:45:29|4039.
14:45:30|4039.
14:45:31|4038.78
14:45:32|4034.32
14:45:33|4029.39
14:45:34|4031.6
14:45:35|4031.6
14:45:36|4031.6
14:45:37|4031.6
14:45:38|4026.69
14:45:39|4026.69
14:45:41|4026.69
14:45:41|4024.
14:45:43|4025.28
14:45:44|4025.28
14:45:45|4025.28
14:45:45|4025.28
14:45:46|4026.24
14:45:48|4026.24
14:45:48|4026.24
14:45:50|4026.24
14:45:50|4026.24
14:45:52|4026.24
14:45:52|4026.24
14:45:53|4026.24
14:45:54|4026.24
14:45:56|4026.24
14:45:56|4026.24
14:45:57|4026.24
14:45:58|4026.24
14:45:59|4026.24
14:46:01|4026.24
14:46:01|4027.07
14:46:02|4027.07
14:46:04|4027.07
14:46:05|4027.07
14:46:05|4027.07
14:46:06|4027.07
14:46:08|4029.4
14:46:08|4029.4
14:46:10|4027.42
14:46:11|4027.42
14:46:12|4027.42
14:46:13|4027.42
14:46:13|4027.42
14:46:15|4027.95
14:46:17|4027.95
14:46:18|4027.95
14:46:19|4025.58
14:46:21|4025.58
14:46:22|4025.58
14:46:23|4025.58
14:46:24|4026.55
14:46:25|4025.47
14:46:26|4026.48
14:46:26|4030.76
14:46:28|4030.76
14:46:29|4030.76
14:46:30|4030.76
14:46:31|4030.76
14:46:32|4030.76
14:46:33|4030.76
14:46:35|4030.76
14:46:35|4030.76
14:46:36|4030.99
14:46:37|4030.99
14:46:38|4030.99
14:46:39|4030.99
14:46:40|4030.99
14:46:41|4030.99
14:46:42|4030.99
14:46:43|4030.99
14:46:44|4030.99
14:46:45|4030.99
14:46:46|4030.99
14:46:47|4030.99
14:46:48|4030.99
14:46:49|4030.99
14:46:50|4030.99
14:46:51|4030.99
14:46:52|4030.99
14:46:53|4030.5
14:46:54|4030.5
14:46:55|4030.5
14:46:56|4030.5
14:46:57|4030.5
14:46:58|4030.5
14:46:59|4030.5
14:47:00|4030.5
14:47:01|4030.5
14:47:02|4030.5
14:47:03|4030.5
14:47:04|4030.5
14:47:05|4030.5
14:47:06|4030.5
14:47:07|4030.5
14:47:08|4030.5
14:47:09|4030.5
14:47:10|4030.5
14:47:11|4030.5
14:47:12|4030.5
14:47:13|4030.5
14:47:14|4030.5
14:47:16|4030.5
14:47:17|4030.5
14:47:18|4030.5
14:47:19|4030.5
14:47:20|4030.5
14:47:21|4030.5
14:47:23|4030.5
14:47:23|4030.5
14:47:24|4030.5
14:47:25|4030.5
14:47:27|4030.5
14:47:28|4027.79
14:47:28|4027.79
14:47:30|4027.79
14:47:31|4027.79
14:47:31|4027.79
14:47:33|4027.79
14:47:34|4027.79
14:47:35|4027.79
14:47:36|4027.79
14:47:37|4027.79
14:47:38|4027.79
14:47:39|4027.79
14:47:40|4028.41
14:47:41|4028.41
14:47:42|4025.31
14:47:43|4025.31
14:47:44|4025.31
14:47:45|4025.31
14:47:47|4025.31
14:47:47|4024.8
14:47:48|4024.8
14:47:49|4024.8
14:47:50|4024.8
14:47:51|4022.72
14:47:52|4022.72
14:47:53|4022.72
14:47:54|4022.72
14:47:55|4022.72
14:47:57|4022.72
14:47:57|4022.72
14:47:58|4023.
14:47:59|4023.
14:48:00|4023.
14:48:01|4025.55
14:48:03|4025.55
14:48:04|4025.55
14:48:04|4025.55
14:48:05|4025.55
14:48:07|4025.55
14:48:08|4025.55
14:48:09|4025.55
14:48:10|4025.55
14:48:11|4025.55
14:48:12|4025.55
14:48:13|4025.55
14:48:13|4025.31
14:48:14|4025.31
14:48:16|4025.31
14:48:17|4025.31
14:48:19|4025.31
14:48:20|4025.31
14:48:21|4025.31
14:48:22|4025.31
14:48:23|4025.31
14:48:23|4025.31
14:48:25|4025.31
14:48:26|4025.31
14:48:27|4025.31
14:48:27|4025.31
14:48:29|4025.31
14:48:30|4030.26
14:48:31|4030.26
14:48:32|4030.26
14:48:34|4030.26
14:48:34|4030.26
14:48:35|4030.26
14:48:36|4030.26
14:48:37|4030.26
14:48:38|4030.26
14:48:39|4030.26
14:48:40|4030.26
14:48:41|4030.26
14:48:42|4030.26
14:48:43|4030.26
14:48:44|4030.26
14:48:45|4030.26
14:48:47|4030.26
14:48:47|4030.26
14:48:48|4030.26
14:48:50|4030.26
14:48:50|4030.26
14:48:51|4030.26
14:48:52|4030.26
14:48:54|4030.26
14:48:55|4030.26
14:48:55|4030.26
14:48:56|4030.26
14:48:57|4030.26
14:48:58|4030.26
14:48:59|4030.26
14:49:00|4030.26
14:49:01|4030.26
14:49:03|4030.26
14:49:04|4030.26
14:49:04|4030.26
14:49:05|4030.26
14:49:06|4030.26
14:49:07|4030.26
14:49:08|4030.26
14:49:09|4030.26
14:49:10|4030.26
14:49:11|4030.26
14:49:12|4030.26
14:49:13|4030.26
14:49:14|4030.26
14:49:15|4030.26
14:49:16|4030.26
14:49:18|4030.26
14:49:19|4030.26
14:49:20|4030.26
14:49:21|4030.26
14:49:22|4030.26
14:49:24|4030.26
14:49:25|4031.
14:49:26|4031.
14:49:27|4031.
14:49:28|4031.
14:49:29|4031.
14:49:30|4031.
14:49:31|4031.
14:49:32|4031.
14:49:33|4031.
14:49:34|4031.
14:49:35|4031.
14:49:36|4031.
14:49:37|4031.
14:49:38|4031.
14:49:39|4031.
14:49:40|4031.
14:49:41|4031.
14:49:42|4031.
14:49:43|4031.
14:49:44|4030.94
14:49:45|4031.48
14:49:46|4031.48
14:49:47|4031.48
14:49:48|4031.48
14:49:49|4032.46
14:49:50|4032.46
14:49:51|4032.46
14:49:52|4032.46
14:49:53|4032.46
14:49:54|4032.46
14:49:55|4035.4
14:49:56|4035.4
14:49:57|4035.4
14:49:58|4035.4
14:49:59|4035.4
14:50:00|4035.4
14:50:01|4035.4
14:50:02|4035.4
14:50:03|4035.4
14:50:04|4035.4
14:50:05|4035.4
14:50:06|4035.4
14:50:07|4035.4
14:50:08|4035.4
14:50:10|4035.4
14:50:10|4035.4
14:50:11|4035.4
14:50:12|4035.4
14:50:13|4035.4
14:50:14|4035.4
14:50:15|4035.4
14:50:16|4035.4
14:50:17|4035.4
14:50:19|4035.4
14:50:20|4035.4
14:50:21|4035.4
14:50:22|4035.4
14:50:24|4035.4
14:50:24|4035.4
14:50:25|4035.4
14:50:27|4035.4
14:50:27|4035.4
14:50:29|4035.4
14:50:30|4035.4
14:50:30|4035.4
14:50:31|4035.4
14:50:32|4035.4
14:50:33|4035.4
14:50:35|4035.4
14:50:36|4035.4
14:50:36|4035.4
14:50:38|4035.4
14:50:39|4035.4
14:50:40|4041.17
14:50:41|4041.17
14:50:41|4041.16
14:50:43|4041.13
14:50:44|4041.13
14:50:45|4041.13
14:50:46|4041.13
14:50:47|4041.13
14:50:47|4041.13
14:50:49|4041.13
14:50:50|4041.13
14:50:50|4041.13
14:50:51|4041.13
14:50:53|4041.13
14:50:54|4041.13
14:50:54|4041.13
14:50:55|4041.13
14:50:57|4041.13
14:50:58|4041.13
14:50:59|4041.13
14:51:00|4041.13
14:51:01|4041.13
14:51:02|4041.13
14:51:03|4038.25
14:51:04|4038.25
14:51:05|4038.25
14:51:06|4038.25
14:51:07|4038.25
14:51:08|4038.25
14:51:09|4038.25
14:51:10|4038.25
14:51:11|4038.25
14:51:12|4038.25
14:51:13|4038.25
14:51:14|4038.25
14:51:15|4034.72
14:51:16|4034.72
14:51:17|4034.72
14:51:18|4034.72
14:51:19|4034.72
14:51:21|4032.1
14:51:22|4032.1
14:51:22|4032.1
14:51:23|4032.1
14:51:25|4032.1
14:51:25|4032.1
14:51:27|4032.1
14:51:27|4032.1
14:51:29|4032.1
14:51:30|4032.1
14:51:31|4032.1
14:51:32|4032.1
14:51:33|4032.1
14:51:34|4032.1
14:51:35|4032.1
14:51:36|4032.1
14:51:37|4032.1
14:51:38|4032.1
14:51:39|4032.1
14:51:40|4032.1
14:51:41|4032.1
14:51:42|4032.1
14:51:43|4032.1
14:51:44|4032.1
14:51:45|4032.1
14:51:46|4032.1
14:51:47|4033.72
14:51:48|4033.72
14:51:49|4033.72
14:51:50|4033.72
14:51:51|4033.72
14:51:52|4033.72
14:51:53|4033.72
14:51:54|4030.
14:51:55|4030.
14:51:56|4030.
14:51:57|4030.
14:51:58|4030.
14:51:59|4030.
14:52:00|4030.
14:52:01|4030.
14:52:02|4030.
14:52:03|4030.
14:52:04|4030.
14:52:05|4030.
14:52:06|4030.
14:52:08|4024.57
14:52:08|4024.57
14:52:09|4024.57
14:52:10|4024.57
14:52:11|4024.57
14:52:12|4024.57
14:52:13|4024.57
14:52:14|4024.57
14:52:15|4024.57
14:52:16|4024.57
14:52:17|4024.57
14:52:18|4024.57
14:52:19|4024.57
14:52:20|4024.57
14:52:22|4024.57
14:52:23|4024.57
14:52:24|4024.57
14:52:26|4024.57
14:52:26|4024.57
14:52:28|4024.57
14:52:28|4025.43
14:52:30|4025.43
14:52:31|4025.43
14:52:32|4025.43
14:52:33|4025.43
14:52:34|4025.43
14:52:35|4025.43
14:52:36|4025.43
14:52:37|4025.43
14:52:38|4025.43
14:52:38|4027.89
14:52:40|4027.89
14:52:40|4027.89
14:52:42|4027.89
14:52:43|4030.37
14:52:44|4030.37
14:52:45|4030.37
14:52:46|4030.37
14:52:47|4030.37
14:52:48|4030.37
14:52:49|4030.37
14:52:50|4030.37
14:52:51|4030.37
14:52:52|4030.37
14:52:53|4030.37
14:52:54|4030.37
14:52:55|4030.37
14:52:56|4030.37
14:52:57|4030.37
14:52:58|4030.37
14:52:59|4030.37
14:53:00|4030.37
14:53:01|4030.37
14:53:02|4030.37
14:53:03|4030.37
14:53:04|4030.37
14:53:05|4030.37
14:53:06|4030.37
14:53:07|4030.37
14:53:08|4030.37
14:53:09|4030.37
14:53:10|4030.37
14:53:11|4030.37
14:53:12|4030.37
14:53:13|4030.37
14:53:14|4030.37
14:53:15|4030.37
14:53:16|4030.37
14:53:17|4030.37
14:53:18|4030.37
14:53:19|4030.37
14:53:20|4030.37
14:53:21|4030.37
14:53:23|4030.37
14:53:24|4030.37
14:53:25|4030.37
14:53:26|4030.37
14:53:27|4030.37
14:53:28|4030.37
14:53:29|4030.37
14:53:30|4029.81
14:53:31|4029.81
14:53:32|4029.81
14:53:34|4029.81
14:53:34|4029.81
14:53:36|4035.26
14:53:36|4035.26
14:53:37|4035.26
14:53:38|4035.26
14:53:39|4035.26
14:53:40|4035.26
14:53:42|4035.26
14:53:43|4035.26
14:53:43|4035.26
14:53:45|4035.26
14:53:46|4035.26
14:53:46|4035.26
14:53:47|4035.26
14:53:48|4035.26
14:53:49|4035.26
14:53:51|4035.26
14:53:52|4035.26
14:53:53|4027.89
14:53:54|4027.89
14:53:54|4027.89
14:53:56|4027.89
14:53:57|4027.89
14:53:58|4027.89
14:53:59|4027.89
14:54:00|4027.89
14:54:01|4027.89
14:54:02|4027.89
14:54:03|4027.89
14:54:04|4027.89
14:54:05|4023.65
14:54:05|4023.65
14:54:06|4023.65
14:54:08|4023.65
14:54:09|4023.65
14:54:10|4023.65
14:54:11|4023.65
14:54:11|4023.65
14:54:13|4023.65
14:54:14|4023.65
14:54:15|4023.65
14:54:16|4023.65
14:54:16|4023.65
14:54:18|4023.65
14:54:19|4018.67
14:54:20|4019.
14:54:20|4019.
14:54:21|4018.18
14:54:23|4018.18
14:54:25|4018.18
14:54:26|4018.18
14:54:27|4018.18
14:54:27|4018.18
14:54:29|4018.18
14:54:30|4018.18
14:54:31|4018.18
14:54:32|4018.18
14:54:35|4018.18
14:54:36|4018.18
14:54:37|4018.18
14:54:38|4018.18
14:54:39|4015.85
14:54:40|4018.3
14:54:41|4018.3
14:54:43|4018.3
14:54:43|4018.3
14:54:44|4018.3
14:54:45|4018.3
14:54:47|4018.3
14:54:47|4018.3
14:54:48|4018.3
14:54:49|4018.3
14:54:50|4018.3
14:54:51|4018.3
14:54:53|4018.3
14:54:53|4018.3
14:54:54|4018.3
14:54:56|4018.3
14:54:57|4018.3
14:54:58|4018.3
14:54:58|4018.3
14:55:00|4018.3
14:55:01|4018.3
14:55:02|4018.3
14:55:04|4018.3
14:55:04|4018.3
14:55:05|4018.3
14:55:06|4018.3
14:55:07|4016.2
14:55:08|4016.2
14:55:09|4015.85
14:55:10|4015.78
14:55:11|4015.78
14:55:12|4015.78
14:55:13|4015.78
14:55:14|4015.78
14:55:15|4015.
14:55:16|4015.
14:55:17|4016.75
14:55:18|4016.75
14:55:19|4015.78
14:55:20|4015.05
14:55:21|4015.05
14:55:22|4015.78
14:55:24|4017.83
14:55:24|4017.83
14:55:26|4017.83
14:55:27|4017.83
14:55:28|4019.21
14:55:29|4019.21
14:55:30|4023.61
14:55:32|4023.61
14:55:33|4023.61
14:55:34|4023.61
14:55:35|4023.61
14:55:36|4023.61
14:55:37|4023.61
14:55:38|4023.61
14:55:39|4023.61
14:55:39|4023.61
14:55:40|4023.61
14:55:42|4023.61
14:55:43|4023.61
14:55:44|4023.61
14:55:45|4023.61
14:55:46|4023.61
14:55:47|4023.61
14:55:48|4023.61
14:55:49|4023.61
14:55:50|4023.61
14:55:51|4023.61
14:55:52|4023.61
14:55:53|4023.61
14:55:54|4015.27
14:55:55|4015.27
14:55:56|4017.42
14:55:57|4017.42
14:55:58|4017.42
14:55:59|4017.42
14:56:00|4017.42
14:56:01|4017.42
14:56:02|4017.42
14:56:04|4017.42
14:56:04|4017.42
14:56:05|4017.42
14:56:06|4017.42
14:56:07|4017.42
14:56:09|4017.42
14:56:10|4017.42
14:56:10|4017.42
14:56:11|4017.42
14:56:12|4017.42
14:56:13|4017.42
14:56:14|4017.42
14:56:16|4014.29
14:56:16|4014.29
14:56:17|4014.29
14:56:18|4013.65
14:56:19|4013.65
14:56:20|4013.65
14:56:22|4013.65
14:56:22|4013.65
14:56:23|4013.65
14:56:25|4013.96
14:56:26|4013.96
14:56:27|4013.96
14:56:29|4013.01
14:56:29|4014.72
14:56:31|4013.16
14:56:31|4013.16
14:56:33|4013.16
14:56:34|4013.16
14:56:34|4013.16
14:56:36|4013.16
14:56:37|4013.25
14:56:38|4013.25
14:56:38|4013.08
14:56:39|4013.08
14:56:40|4012.61
14:56:42|4012.71
14:56:43|4013.32
14:56:44|4013.32
14:56:45|4013.32
14:56:46|4012.13
14:56:47|4012.14
14:56:48|4012.14
14:56:49|4012.14
14:56:50|4012.14
14:56:51|4012.14
14:56:52|4010.11
14:56:53|4010.36
14:56:54|4010.36
14:56:55|4010.36
14:56:56|4010.36
14:56:57|4010.36
14:56:58|4010.36
14:56:59|4010.36
14:57:00|4010.36
14:57:01|4010.36
14:57:02|4010.36
14:57:03|4010.36
14:57:04|4010.36
14:57:05|4010.36
14:57:06|4010.29
14:57:08|4010.77
14:57:08|4010.77
14:57:09|4010.08
14:57:10|4010.08
14:57:11|4010.08
14:57:12|4010.08
14:57:13|4010.08
14:57:14|4010.08
14:57:15|4010.08
14:57:16|4010.08
14:57:17|4010.08
14:57:18|4010.08
14:57:19|4010.08
14:57:20|4010.08
14:57:21|4010.08
14:57:22|4010.08
14:57:23|4010.08
14:57:24|4010.08
14:57:25|4010.08
14:57:27|4010.08
14:57:28|4010.08
14:57:29|4010.08
14:57:29|4010.08
14:57:30|4010.08
14:57:32|4010.08
14:57:33|4010.08
14:57:34|4010.08
14:57:35|4010.08
14:57:36|4010.08
14:57:37|4010.08
14:57:38|4007.77
14:57:39|4007.77
14:57:39|4007.77
14:57:41|4006.
14:57:42|4006.
14:57:43|4006.
14:57:43|4006.
14:57:44|4006.
14:57:46|4006.
14:57:47|4006.
14:57:48|4006.
14:57:49|4006.
14:57:50|4004.52
14:57:52|4004.52
14:57:52|4004.52
14:57:53|4004.52
14:57:54|4002.
14:57:55|4001.99
14:57:56|4001.96
14:57:58|4001.96
14:57:58|4001.96
14:57:59|4001.96
14:58:01|4001.96
14:58:01|4001.96
14:58:02|4001.96
14:58:03|4001.96
14:58:04|4001.96
14:58:05|4000.
14:58:06|4000.
14:58:07|4000.
14:58:08|4000.
14:58:09|3999.
14:58:10|3999.
14:58:11|3999.
14:58:12|3999.
14:58:14|3999.
14:58:14|3999.
14:58:15|3999.
14:58:16|3999.
14:58:18|3999.
14:58:18|3999.
14:58:20|3999.
14:58:20|3999.
14:58:21|3999.
14:58:23|3999.
14:58:23|3999.
14:58:24|3999.
14:58:25|3999.
14:58:26|3999.
14:58:28|3999.
14:58:29|3999.
14:58:30|3999.
14:58:31|3999.
14:58:32|3998.11
14:58:33|3998.11
14:58:34|3998.11
14:58:35|3998.11
14:58:36|3998.11
14:58:37|3998.11
14:58:38|3998.11
14:58:39|3998.11
14:58:40|3999.16
14:58:41|3999.16
14:58:42|3999.16
14:58:43|3999.16
14:58:44|3999.16
14:58:45|3999.16
14:58:46|3999.16
14:58:47|3999.16
14:58:49|3999.16
14:58:49|3999.16
14:58:50|3999.16
14:58:51|3999.16
14:58:53|3999.16
14:58:54|4001.54
14:58:54|4001.54
14:58:56|4001.54
14:58:57|4001.54
14:58:58|4001.54
14:58:59|4001.54
14:59:00|4001.54
14:59:01|4001.54
14:59:02|4001.54
14:59:03|4001.54
14:59:03|4001.54
14:59:05|4001.54
14:59:06|4001.54
14:59:07|4001.54
14:59:08|4001.54
14:59:08|4001.54
14:59:10|4001.54
14:59:11|4001.54
14:59:12|4001.54
14:59:13|4001.54
14:59:14|4001.54
14:59:15|4001.54
14:59:16|4001.54
14:59:17|4001.54
14:59:18|4001.54
14:59:19|4001.54
14:59:20|4001.54
14:59:21|4001.54
14:59:22|4001.54
14:59:23|4008.63
14:59:24|4008.63
14:59:25|4008.63
14:59:26|4008.63
14:59:27|4008.63
14:59:29|4008.63
14:59:29|4008.63
14:59:30|4008.63
14:59:32|4004.68
14:59:33|4004.68
14:59:34|4004.68
14:59:35|4004.68
14:59:36|4004.68
14:59:37|4004.68
14:59:38|4004.68
14:59:39|4004.68
14:59:40|4004.68
14:59:41|4004.68
14:59:42|4004.68
14:59:43|4004.68
14:59:45|4004.68
14:59:46|4004.68
14:59:46|4004.68
14:59:48|4004.68
14:59:48|4004.68
14:59:49|4004.68
14:59:50|4004.68
14:59:51|4004.68
14:59:52|4004.68
14:59:53|4004.68
14:59:54|4004.68
14:59:55|4004.68
14:59:56|4004.68
14:59:58|4004.68
14:59:59|4004.68
14:59:59|4004.68
15:00:00|4004.68
15:00:02|4004.68
15:00:02|4004.68
15:00:04|4004.68
15:00:05|4004.68
15:00:05|4004.68
15:00:07|4004.68
15:00:08|4004.68
15:00:08|4004.68
15:00:10|4004.68
15:00:10|4004.68
15:00:12|4004.68
15:00:13|4004.68
15:00:14|4004.68
15:00:15|4004.68
15:00:16|4004.68
15:00:17|4004.68
15:00:17|4004.68
15:00:18|4004.68
15:00:20|4004.68
15:00:21|4004.68
15:00:22|4004.68
15:00:22|3999.
15:00:23|3999.
15:00:25|3999.
15:00:26|3999.
15:00:27|3999.
15:00:27|3999.
15:00:29|3999.
15:00:30|3999.
15:00:31|3999.
15:00:33|3998.
15:00:34|3998.
15:00:34|3998.
15:00:35|3998.
15:00:37|3998.
15:00:38|3998.
15:00:38|3998.
15:00:40|3998.
15:00:40|3998.
15:00:41|3998.
15:00:43|3998.
15:00:44|3998.
15:00:44|3998.
15:00:45|3998.
15:00:46|3998.
15:00:48|3998.
15:00:48|3998.
15:00:49|3998.
15:00:50|3998.
15:00:52|3998.
15:00:53|3998.
15:00:54|3998.
15:00:54|3998.
15:00:55|3998.
15:00:57|3998.
15:00:58|3998.
15:00:59|3998.
15:01:00|3998.
15:01:01|3998.
15:01:02|3998.
15:01:02|3998.
15:01:04|3998.
15:01:05|3998.
15:01:06|3998.
15:01:07|3998.
15:01:08|3998.
15:01:09|3998.
15:01:10|3998.
15:01:11|3998.
15:01:12|3998.
15:01:13|3998.
15:01:14|3998.
15:01:15|3998.
15:01:16|3998.
15:01:17|3998.
15:01:18|3998.
15:01:19|3998.
15:01:20|3998.
15:01:21|3998.
15:01:22|3998.
15:01:23|3998.
15:01:24|3998.
15:01:25|3998.
15:01:26|3998.
15:01:27|3998.
15:01:28|3998.
15:01:29|3998.
15:01:31|3998.
15:01:31|3998.
15:01:33|3998.
15:01:34|3998.
15:01:35|3998.
15:01:36|3998.
15:01:38|3998.
15:01:38|3998.
15:01:40|3998.
15:01:40|3998.
15:01:42|3998.
15:01:43|3998.
15:01:44|3998.
15:01:45|3998.
15:01:46|3998.
15:01:46|3998.
15:01:48|3998.
15:01:49|3998.
15:01:50|3998.
15:01:51|3998.
15:01:52|3998.
15:01:53|3998.
15:01:54|3998.
15:01:56|3998.
15:01:56|3998.
15:01:58|3998.
15:01:59|3998.
15:01:59|4008.58
15:02:01|4008.58
15:02:02|4008.58
15:02:03|4008.58
15:02:04|4008.58
15:02:05|4005.26
15:02:06|4005.26
15:02:07|4005.26
15:02:07|4005.26
15:02:10|4005.26
15:02:10|4005.26
15:02:11|4005.26
15:02:12|4005.26
15:02:13|4005.26
15:02:14|4005.26
15:02:15|4005.26
15:02:16|4005.26
15:02:17|4005.26
15:02:18|4005.26
15:02:20|4005.26
15:02:20|4005.26
15:02:21|4005.26
15:02:22|4005.26
15:02:23|4005.26
15:02:24|4005.26
15:02:26|4005.26
15:02:26|4005.26
15:02:27|4005.26
15:02:28|4005.26
15:02:30|4005.26
15:02:30|4005.26
15:02:32|4005.26
15:02:33|4005.26
15:02:35|4005.26
15:02:36|4005.26
15:02:37|4005.26
15:02:38|4005.26
15:02:39|4005.26
15:02:40|4005.26
15:02:41|4005.26
15:02:43|4005.26
15:02:43|4005.26
15:02:44|4005.26
15:02:45|4005.26
15:02:46|4005.26
15:02:47|4005.26
15:02:48|4005.26
15:02:49|4005.26
15:02:50|4005.26
15:02:51|4005.26
15:02:52|4005.26
15:02:53|4005.26
15:02:54|4005.26
15:02:55|4005.26
15:02:56|4005.26
15:02:57|4005.26
15:02:58|4005.26
15:02:59|4005.26
15:03:00|4005.26
15:03:01|4005.26
15:03:02|4005.26
15:03:03|4005.26
15:03:04|4019.47
15:03:05|4019.47
15:03:07|4019.47
15:03:07|4019.47
15:03:09|4019.47
15:03:10|4019.47
15:03:11|4019.47
15:03:11|4019.47
15:03:13|4019.47
15:03:13|4019.47
15:03:15|4019.47
15:03:15|4019.47
15:03:17|4019.47
15:03:18|4019.47
15:03:19|4019.47
15:03:20|4019.47
15:03:21|4019.47
15:03:22|4019.47
15:03:23|4019.47
15:03:24|4019.47
15:03:25|4019.47
15:03:26|4019.47
15:03:27|4019.47
15:03:28|4016.87
15:03:29|4016.87
15:03:30|4016.87
15:03:31|4016.87
15:03:33|4016.87
15:03:33|4016.87
15:03:35|4016.87
15:03:36|4016.87
15:03:37|4016.87
15:03:38|4016.87
15:03:39|4016.87
15:03:40|4016.87
15:03:41|4016.87
15:03:42|4016.87
15:03:44|4016.87
15:03:44|4016.87
15:03:45|4016.87
15:03:46|4016.87
15:03:47|4011.23
15:03:48|4011.29
15:03:49|4011.29
15:03:51|4011.29
15:03:52|4011.29
15:03:52|4011.29
15:03:53|4011.29
15:03:55|4011.29
15:03:55|4011.29
15:03:56|4011.29
15:03:57|4011.29
15:03:59|4011.29
15:03:59|4011.29
15:04:00|4011.29
15:04:01|4011.29
15:04:02|4011.29
15:04:04|4009.36
15:04:05|4009.36
15:04:06|4009.36
15:04:06|4009.36
15:04:08|4009.36
15:04:08|4009.36
15:04:09|4009.36
15:04:10|4009.36
15:04:12|4009.36
15:04:13|4009.36
15:04:14|4009.36
15:04:15|4009.36
15:04:15|4009.36
15:04:16|4009.36
15:04:18|4009.36
15:04:19|4006.68
15:04:20|4006.94
15:04:21|4006.94
15:04:22|4006.
15:04:23|4006.
15:04:24|4006.
15:04:24|4005.92
15:04:26|4007.05
15:04:27|4007.05
15:04:28|4007.05
15:04:29|4007.05
15:04:30|4007.05
15:04:30|4007.05
15:04:32|4007.05
15:04:33|4007.05
15:04:35|4007.05
15:04:36|4007.05
15:04:37|4007.05
15:04:38|4007.05
15:04:39|4007.05
15:04:40|4005.51
15:04:41|4005.51
15:04:43|4005.75
15:04:44|4005.75
15:04:44|4005.75
15:04:45|4005.75
15:04:47|4008.19
15:04:47|4008.19
15:04:48|4008.19
15:04:50|4004.32
15:04:51|4004.17
15:04:52|4004.17
15:04:53|4005.82
15:04:54|4007.
15:04:55|4006.74
15:04:56|4006.3
15:04:57|4006.3
15:04:57|4006.3
15:04:59|4006.3
15:05:00|4006.3
15:05:01|4006.3
15:05:02|4006.3
15:05:03|4006.3
15:05:03|4006.3
15:05:05|4006.3
15:05:06|4006.3
15:05:07|4006.3
15:05:08|4006.3
15:05:09|4006.3
15:05:10|4006.3
15:05:11|4006.3
15:05:12|4006.3
15:05:13|4006.03
15:05:14|4006.03
15:05:15|4006.03
15:05:16|4005.04
15:05:17|4004.03
15:05:18|4004.03
15:05:19|4004.03
15:05:20|4004.03
15:05:21|4004.03
15:05:22|4004.03
15:05:23|4004.03
15:05:24|4004.03
15:05:25|4004.03
15:05:26|4004.03
15:05:27|4004.03
15:05:28|4004.03
15:05:29|4004.03
15:05:30|4004.03
15:05:31|4004.03
15:05:32|4004.03
15:05:33|4004.03
15:05:35|4004.03
15:05:36|4004.03
15:05:37|4004.03
15:05:38|4004.03
15:05:40|4004.03
15:05:40|4004.03
15:05:41|4004.03
15:05:42|4004.03
15:05:43|4004.03
15:05:45|4004.03
15:05:45|4004.03
15:05:46|4004.03
15:05:48|4004.03
15:05:48|4004.03
15:05:50|4001.78
15:05:51|4001.78
15:05:53|4001.78
15:05:53|4001.78
15:05:54|4001.78
15:05:55|4001.78
15:05:56|4001.78
15:05:57|4001.78
15:05:58|4001.78
15:05:59|4001.78
15:06:00|4001.78
15:06:02|4001.78
15:06:02|4001.78
15:06:04|4001.78
15:06:04|4001.78
15:06:06|4001.78
15:06:06|4001.78
15:06:07|4001.78
15:06:08|4001.78
15:06:09|4001.78
15:06:10|4001.78
15:06:11|4001.78
15:06:12|4001.78
15:06:13|4001.78
15:06:14|4001.78
15:06:16|4001.78
15:06:17|4001.78
15:06:17|4001.78
15:06:19|4006.6
15:06:19|4006.6
15:06:20|4005.72
15:06:21|4005.32
15:06:22|4005.32
15:06:23|4005.32
15:06:24|4005.32
15:06:25|4005.32
15:06:27|4005.32
15:06:27|4005.32
15:06:28|4005.32
15:06:29|4005.32
15:06:30|4005.32
15:06:31|4005.32
15:06:32|4005.32
15:06:33|4005.32
15:06:34|4005.32
15:06:35|4005.32
15:06:37|4005.32
15:06:38|4005.32
15:06:39|4005.32
15:06:40|4005.32
15:06:40|4005.32
15:06:42|4005.32
15:06:43|4005.32
15:06:44|4005.32
15:06:45|4005.32
15:06:46|4000.29
15:06:46|4000.29
15:06:48|4000.29
15:06:49|4000.29
15:06:50|4000.29
15:06:51|4000.29
15:06:52|4000.29
15:06:53|4000.29
15:06:54|4000.29
15:06:55|4000.29
15:06:56|4000.29
15:06:56|4000.29
15:06:58|4000.29
15:06:59|4000.29
15:07:00|4000.29
15:07:01|3998.46
15:07:02|3998.46
15:07:03|3998.46
15:07:03|3998.65
15:07:05|3998.65
15:07:06|3998.65
15:07:07|3998.65
15:07:08|3998.65
15:07:09|3998.65
15:07:10|3998.65
15:07:11|3998.65
15:07:12|3998.65
15:07:13|3998.65
15:07:14|3998.65
15:07:15|3998.65
15:07:16|3998.65
15:07:17|3998.65
15:07:18|3998.65
15:07:19|3998.65
15:07:20|3998.65
15:07:21|3995.
15:07:22|3994.5
15:07:24|3994.5
15:07:24|3994.5
15:07:25|3994.5
15:07:26|3994.5
15:07:27|3994.5
15:07:28|3990.9
15:07:30|3990.9
15:07:30|3990.
15:07:32|3990.
15:07:32|3990.65
15:07:33|3990.65
15:07:34|3990.65
15:07:36|3990.19
15:07:37|3990.19
15:07:38|3990.19
15:07:39|3990.19
15:07:40|3990.19
15:07:42|3990.19
15:07:43|3990.19
15:07:44|3989.38
15:07:45|3989.
15:07:46|3989.
15:07:47|3989.
15:07:48|3987.62
15:07:49|3987.62
15:07:50|3987.
15:07:51|3987.
15:07:52|3987.
15:07:53|3987.
15:07:53|3987.
15:07:55|3987.
15:07:56|3987.
15:07:57|3986.06
15:07:58|3986.06
15:07:59|3986.06
15:08:00|3986.04
15:08:01|3986.04
15:08:02|3986.04
15:08:03|3986.04
15:08:04|3986.04
15:08:05|3986.04
15:08:06|3986.04
15:08:07|3986.04
15:08:08|3986.04
15:08:09|3986.04
15:08:10|3986.04
15:08:11|3986.
15:08:12|3986.
15:08:13|3986.
15:08:14|3986.
15:08:15|3986.
15:08:16|3986.
15:08:17|3986.
15:08:18|3986.
15:08:19|3986.
15:08:20|3986.04
15:08:21|3986.04
15:08:22|3986.04
15:08:23|3986.1
15:08:24|3986.1
15:08:25|3986.1
15:08:26|3986.1
15:08:27|3986.1
15:08:28|3986.1
15:08:29|3986.1
15:08:30|3986.1
15:08:31|3986.1
15:08:32|3986.1
15:08:33|3986.1
15:08:34|3986.1
15:08:35|3986.1
15:08:36|3986.1
15:08:38|3986.25
15:08:39|3986.25
15:08:40|3986.25
15:08:41|3986.25
15:08:42|3986.25
15:08:43|3986.25
15:08:44|3986.25
15:08:45|3989.89
15:08:46|3989.89
15:08:47|3991.04
15:08:48|3991.04
15:08:49|3991.04
15:08:50|3991.04
15:08:51|3991.04
15:08:52|3991.04
15:08:53|3991.04
15:08:54|3991.04
15:08:55|3991.04
15:08:56|3991.04
15:08:57|3991.04
15:08:58|3991.04
15:08:59|3991.04
15:09:00|3991.04
15:09:01|3991.04
15:09:02|3991.04
15:09:03|3991.04
15:09:04|3991.04
15:09:05|3991.04
15:09:06|3991.04
15:09:07|3991.04
15:09:08|3991.04
15:09:09|3991.04
15:09:10|3991.04
15:09:11|3991.04
15:09:12|3991.04
15:09:13|3991.04
15:09:14|3991.04
15:09:15|3991.04
15:09:16|3991.04
15:09:17|3991.04
15:09:18|3991.04
15:09:19|3991.04
15:09:20|3991.04
15:09:21|3991.04
15:09:22|3990.17
15:09:23|3990.17
15:09:24|3990.17
15:09:25|3990.17
15:09:26|3990.17
15:09:27|3990.17
15:09:28|3990.17
15:09:29|3990.17
15:09:30|3993.97
15:09:31|3994.96
15:09:32|3993.88
15:09:33|3994.61
15:09:34|3994.61
15:09:35|3995.45
15:09:36|3995.45
15:09:37|3995.45
15:09:39|3995.45
15:09:39|3995.45
15:09:40|3995.45
15:09:42|3995.45
15:09:43|3995.45
15:09:44|3995.45
15:09:44|3995.45
15:09:46|3995.45
15:09:46|3995.45
15:09:48|3994.52
15:09:49|3994.52
15:09:50|3994.52
15:09:50|3994.57
15:09:52|3994.57
15:09:53|3994.57
15:09:54|3994.57
15:09:55|3994.57
15:09:56|3994.57
15:09:57|3994.57
15:09:59|3994.57
15:10:00|3994.57
15:10:01|3994.57
15:10:02|3995.45
15:10:03|3995.67
15:10:04|3995.67
15:10:05|3996.78
15:10:06|3996.78
15:10:07|3996.78
15:10:08|3996.78
15:10:09|3996.78
15:10:09|3996.78
15:10:10|3996.78
15:10:12|3996.78
15:10:12|3996.78
15:10:13|3996.78
15:10:15|3996.78
15:10:16|3992.73
15:10:17|3992.73
15:10:18|3992.73
15:10:19|3992.73
15:10:19|3992.73
15:10:21|3992.73
15:10:22|3992.73
15:10:22|3992.73
15:10:24|3992.73
15:10:25|3992.73
15:10:26|3992.73
15:10:27|3992.73
15:10:28|3992.73
15:10:28|3992.73
15:10:30|3992.73
15:10:31|3992.73
15:10:32|3992.73
15:10:33|3992.73
15:10:34|3992.73
15:10:35|3995.94
15:10:36|3995.94
15:10:37|3999.17
15:10:38|4000.3
15:10:39|4000.3
15:10:40|4000.3
15:10:42|4000.3
15:10:43|4000.3
15:10:44|3997.34
15:10:45|3997.34
15:10:47|3997.34
15:10:48|3997.34
15:10:49|3997.34
15:10:50|3997.34
15:10:51|3997.34
15:10:52|3997.34
15:10:53|3997.34
15:10:54|3997.34
15:10:55|3997.34
15:10:56|3997.34
15:10:57|3997.34
15:10:58|3997.34
15:10:59|3997.34
15:11:00|3997.34
15:11:01|3997.34
15:11:02|3997.34
15:11:03|3997.34
15:11:04|3997.34
15:11:05|3997.34
15:11:06|3997.34
15:11:07|3997.34
15:11:08|3997.34
15:11:09|3997.34
15:11:10|3997.34
15:11:11|3997.34
15:11:12|3997.34
15:11:13|3997.34
15:11:15|3997.34
15:11:16|3997.34
15:11:16|3997.34
15:11:18|3992.9
15:11:18|3992.9
15:11:19|3992.9
15:11:20|3991.03
15:11:21|3991.9
15:11:22|3991.9
15:11:23|3991.9
15:11:25|3991.9
15:11:25|3991.9
15:11:27|3991.9
15:11:28|3991.9
15:11:28|3991.9
15:11:29|3991.9
15:11:30|3987.07
15:11:31|3987.07
15:11:32|3987.07
15:11:34|3987.07
15:11:34|3987.07
15:11:35|3987.88
15:11:36|3987.88
15:11:37|3987.88
15:11:38|3987.88
15:11:40|3987.88
15:11:41|3987.88
15:11:42|3987.88
15:11:44|3987.88
15:11:44|3987.88
15:11:46|3987.92
15:11:47|3987.92
15:11:47|3987.92
15:11:49|3987.92
15:11:50|3987.92
15:11:51|3987.92
15:11:52|3987.92
15:11:53|3987.92
15:11:54|3987.92
15:11:55|3987.92
15:11:56|3987.92
15:11:57|3987.92
15:11:58|3987.92
15:11:59|3987.92
15:12:00|3987.92
15:12:01|3987.92
15:12:02|3987.92
15:12:03|3987.92
15:12:04|3987.92
15:12:06|3987.92
15:12:06|3987.92
15:12:07|3987.92
15:12:08|3987.92
15:12:09|3987.92
15:12:10|3987.92
15:12:11|3987.92
15:12:12|3987.92
15:12:14|3987.92
15:12:14|3987.92
15:12:15|3987.92
15:12:16|3987.92
15:12:18|3987.92
15:12:19|3986.09
15:12:20|3986.09
15:12:21|3986.09
15:12:22|3986.09
15:12:22|3986.09
15:12:24|3986.09
15:12:25|3986.09
15:12:26|3986.09
15:12:27|3986.09
15:12:28|3986.09
15:12:29|3986.09
15:12:30|3986.09
15:12:31|3986.09
15:12:32|3986.09
15:12:33|3986.09
15:12:34|3986.09
15:12:35|3986.09
15:12:36|3986.09
15:12:37|3986.09
15:12:38|3986.09
15:12:39|3986.09
15:12:40|3986.09
15:12:42|3986.87
15:12:43|3988.89
15:12:44|3988.89
15:12:45|3988.89
15:12:46|3988.89
15:12:47|3988.89
15:12:47|3988.89
15:12:49|3988.89
15:12:50|3988.89
15:12:51|3988.89
15:12:52|3988.89
15:12:53|3988.89
15:12:54|3988.89
15:12:55|3988.89
15:12:56|3988.89
15:12:57|3988.89
15:12:58|3988.89
15:12:59|3988.04
15:13:00|3988.04
15:13:01|3988.04
15:13:02|3988.04
15:13:03|3988.04
15:13:04|3988.04
15:13:04|3988.04
15:13:06|3988.04
15:13:07|3988.04
15:13:08|3991.09
15:13:09|3991.1
15:13:09|3991.39
15:13:10|3991.39
15:13:12|3991.39
15:13:13|3991.39
15:13:14|3991.39
15:13:15|3991.39
15:13:16|3991.39
15:13:17|3991.39
15:13:18|3991.39
15:13:19|3991.39
15:13:20|3991.39
15:13:21|3991.39
15:13:22|3991.39
15:13:23|3991.39
15:13:23|3991.39
15:13:24|3991.39
15:13:26|3991.39
15:13:26|3991.39
15:13:27|3991.39
15:13:29|3991.39
15:13:29|3991.39
15:13:31|3991.39
15:13:32|3988.34
15:13:33|3988.34
15:13:34|3988.34
15:13:35|3988.34
15:13:36|3988.34
15:13:37|3988.34
15:13:38|3988.34
15:13:38|3988.34
15:13:40|3988.34
15:13:41|3988.34
15:13:43|3988.34
15:13:44|3988.34
15:13:45|3988.34
15:13:46|3988.34
15:13:47|3988.34
15:13:48|3988.34
15:13:49|3988.34
15:13:50|3988.34
15:13:51|3988.34
15:13:52|3988.34
15:13:53|3988.34
15:13:55|3988.34
15:13:55|3990.45
15:13:57|3990.45
15:13:57|3990.45
15:13:59|3990.45
15:14:00|3990.45
15:14:00|3990.45
15:14:02|3990.45
15:14:02|3990.45
15:14:03|3990.45
15:14:05|3990.45
15:14:05|3990.45
15:14:06|3990.45
15:14:07|3990.45
15:14:08|3990.45
15:14:10|3985.17
15:14:11|3985.17
15:14:12|3985.17
15:14:13|3985.17
15:14:14|3985.17
15:14:15|3985.17
15:14:16|3985.17
15:14:17|3985.17
15:14:18|3985.17
15:14:19|3985.17
15:14:20|3985.17
15:14:21|3985.17
15:14:22|3985.17
15:14:23|3985.17
15:14:24|3985.17
15:14:25|3985.17
15:14:26|3985.17
15:14:27|3985.17
15:14:28|3985.17
15:14:29|3985.17
15:14:30|3985.17
15:14:32|3985.17
15:14:32|3985.17
15:14:34|3985.17
15:14:34|3985.17
15:14:36|3985.17
15:14:37|3985.17
15:14:37|3985.17
15:14:38|3985.17
15:14:40|3985.17
15:14:40|3985.17
15:14:41|3985.17
15:14:43|3985.17
15:14:44|3985.17
15:14:46|3985.17
15:14:46|3985.17
15:14:48|3985.17
15:14:49|3985.17
15:14:50|3985.17
15:14:51|3985.17
15:14:52|3985.17
15:14:53|3985.17
15:14:54|3985.17
15:14:55|3985.17
15:14:56|3985.17
15:14:57|3985.17
15:14:58|3985.17
15:14:59|3985.17
15:15:00|3985.17
15:15:01|3985.17
15:15:02|3985.17
15:15:04|3985.17
15:15:04|3985.17
15:15:06|3985.17
15:15:07|3985.17
15:15:08|3985.17
15:15:08|3985.17
15:15:10|3985.17
15:15:11|3985.17
15:15:12|3985.17
15:15:13|3985.17
15:15:14|3985.17
15:15:15|3985.17
15:15:16|3985.17
15:15:17|3985.17
15:15:18|3985.17
15:15:19|3985.17
15:15:20|3985.17
15:15:21|3985.17
15:15:23|3985.17
15:15:23|3985.17
15:15:24|3985.17
15:15:26|3985.17
15:15:26|3985.17
15:15:27|3985.17
15:15:29|3985.17
15:15:29|3985.17
15:15:30|3985.17
15:15:31|3985.17
15:15:32|3985.17
15:15:33|3985.17
15:15:34|3985.17
15:15:35|3985.17
15:15:36|3985.17
15:15:38|3985.17
15:15:38|3985.17
15:15:40|3985.17
15:15:40|3985.17
15:15:42|3985.17
15:15:42|3985.17
15:15:44|3985.17
15:15:46|3985.17
15:15:47|3985.17
15:15:48|3985.17
15:15:49|3985.17
15:15:50|3985.17
15:15:51|3985.17
15:15:52|3985.17
15:15:53|3985.17
15:15:54|3985.17
15:15:55|3985.17
15:15:55|3985.17
15:15:57|3985.17
15:15:58|3985.17
15:15:59|3985.17
15:16:00|3985.17
15:16:01|3985.17
15:16:02|3985.17
15:16:04|3985.17
15:16:04|3985.17
15:16:05|3985.17
15:16:06|3985.17
15:16:07|3985.17
15:16:08|3985.17
15:16:09|4000.35
15:16:10|4000.35
15:16:11|4000.35
15:16:12|4000.35
15:16:13|4000.35
15:16:15|4000.35
15:16:15|4000.35
15:16:16|4000.35
15:16:17|4000.35
15:16:18|4000.35
15:16:20|4000.35
15:16:21|4000.35
15:16:22|4000.35
15:16:23|4000.35
15:16:24|4000.35
15:16:24|4000.35
15:16:25|4000.35
15:16:26|4000.35
15:16:28|4000.35
15:16:28|4000.35
15:16:29|4000.35
15:16:30|4000.35
15:16:32|4000.35
15:16:32|4000.35
15:16:33|4000.35
15:16:35|4000.35
15:16:35|4000.35
15:16:37|4000.35
15:16:38|4000.35
15:16:39|4000.35
15:16:40|4000.35
15:16:41|4000.35
15:16:42|4000.35
15:16:43|4000.35
15:16:44|4000.35
15:16:45|4000.35
15:16:47|4000.35
15:16:47|4000.35
15:16:49|4000.35
15:16:50|4000.35
15:16:51|4000.35
15:16:51|4000.35
15:16:52|4000.35
15:16:54|4000.35
15:16:55|4000.35
15:16:56|4000.35
15:16:57|4000.35
15:16:58|4000.35
15:16:59|4000.35
15:17:00|4000.35
15:17:01|4000.35
15:17:02|4000.35
15:17:03|4000.35
15:17:04|4000.35
15:17:05|4000.35
15:17:06|4000.35
15:17:07|4000.35
15:17:08|4000.35
15:17:09|4000.35
15:17:10|4000.35
15:17:11|4000.35
15:17:12|4000.35
15:17:13|4000.35
15:17:14|4000.35
15:17:15|4000.35
15:17:16|4000.35
15:17:17|4000.35
15:17:18|4000.35
15:17:19|4000.35
15:17:20|4000.35
15:17:21|4000.35
15:17:22|4000.35
15:17:23|4000.35
15:17:24|4000.35
15:17:25|4000.35
15:17:26|4000.35
15:17:27|4000.35
15:17:28|4000.35
15:17:29|4000.35
15:17:30|4000.35
15:17:31|4000.35
15:17:32|4000.35
15:17:33|4000.35
15:17:34|4000.35
15:17:35|4000.35
15:17:36|4000.35
15:17:37|4000.35
15:17:38|4000.35
15:17:39|4000.35
15:17:40|4000.35
15:17:41|4000.35
15:17:42|4000.35
15:17:43|4000.35
15:17:44|4000.35
15:17:45|4000.35
15:17:46|4000.35
15:17:48|4000.35
15:17:49|4000.35
15:17:49|4000.35
15:17:51|4000.35
15:17:53|4000.35
15:17:54|4000.35
15:17:55|4000.35
15:17:56|4000.35
15:17:57|4000.35
15:17:58|4000.35
15:17:59|4000.35
15:18:00|4000.35
15:18:01|4000.35
15:18:02|4000.35
15:18:03|4000.35
15:18:04|4000.35
15:18:05|4000.35
15:18:06|4000.35
15:18:07|4000.35
15:18:08|4000.35
15:18:09|4000.35
15:18:10|4000.35
15:18:11|4000.35
15:18:12|4000.35
15:18:13|4000.35
15:18:14|4000.35
15:18:15|4000.35
15:18:16|4000.35
15:18:17|4000.35
15:18:18|4000.35
15:18:19|4000.35
15:18:20|4000.35
15:18:21|4000.35
15:18:22|4000.35
15:18:23|4000.35
15:18:24|3990.19
15:18:25|3992.75
15:18:26|3992.75
15:18:28|3992.75
15:18:29|3992.75
15:18:29|3992.75
15:18:31|3992.75
15:18:31|3992.75
15:18:32|3992.75
15:18:34|3992.75
15:18:34|3992.75
15:18:36|3992.75
15:18:37|3992.75
15:18:37|3988.44
15:18:38|3988.44
15:18:39|3988.44
15:18:41|3988.44
15:18:42|3988.44
15:18:42|3988.44
15:18:44|3988.44
15:18:45|3986.08
15:18:46|3986.08
15:18:47|3986.08
15:18:48|3986.08
15:18:49|3986.08
15:18:50|3986.08
15:18:51|3986.08
15:18:52|3986.08
15:18:53|3984.21
15:18:54|3984.21
15:18:55|3984.21
15:18:56|3983.75
15:18:57|3983.65
15:18:58|3983.65
15:18:59|3983.65
15:19:00|3983.81
15:19:01|3983.81
15:19:02|3983.81
15:19:03|3983.81
15:19:04|3983.81
15:19:06|3983.81
15:19:07|3983.81
15:19:07|3981.3
15:19:08|3981.3
15:19:10|3981.3
15:19:11|3981.3
15:19:11|3981.3
15:19:13|3981.3
15:19:14|3980.91
15:19:15|3980.91
15:19:16|3980.91
15:19:17|3980.63
15:19:18|3981.34
15:19:19|3981.34
15:19:20|3981.34
15:19:20|3981.34
15:19:21|3981.34
15:19:22|3981.34
15:19:24|3981.34
15:19:24|3981.18
15:19:26|3981.18
15:19:27|3981.18
15:19:27|3981.18
15:19:29|3981.18
15:19:30|3981.18
15:19:31|3981.18
15:19:32|3981.18
15:19:33|3980.
15:19:34|3979.66
15:19:35|3979.66
15:19:36|3979.66
15:19:36|3978.76
15:19:38|3978.76
15:19:39|3978.4
15:19:40|3978.4
15:19:41|3978.53
15:19:42|3978.53
15:19:43|3978.53
15:19:44|3978.53
15:19:45|3978.53
15:19:46|3978.53
15:19:47|3978.53
15:19:49|3978.53
15:19:50|3978.53
15:19:51|3978.53
15:19:52|3978.53
15:19:53|3978.53
15:19:54|3978.53
15:19:55|3978.53
15:19:56|3978.53
15:19:57|3978.53
15:19:58|3978.53
15:19:59|3978.53
15:20:00|3978.53
15:20:01|3978.53
15:20:02|3978.53
15:20:04|3978.53
15:20:05|3978.53
15:20:06|3978.53
15:20:06|3978.53
15:20:07|3982.78
15:20:09|3982.78
15:20:09|3982.78
15:20:10|3982.78
15:20:11|3982.78
15:20:12|3982.78
15:20:13|3982.78
15:20:14|3982.78
15:20:15|3982.78
15:20:16|3982.78
15:20:17|3982.78
15:20:18|3982.78
15:20:20|3982.78
15:20:20|3982.78
15:20:21|3982.78
15:20:22|3982.78
15:20:24|3982.78
15:20:24|3982.78
15:20:25|3982.78
15:20:26|3982.78
15:20:28|3982.78
15:20:28|3982.78
15:20:29|3982.78
15:20:30|3982.78
15:20:31|3982.78
15:20:32|3982.78
15:20:33|3982.78
15:20:34|3982.78
15:20:35|3982.78
15:20:37|3982.78
15:20:37|3982.78
15:20:38|3982.78
15:20:40|3982.78
15:20:40|3982.78
15:20:42|3988.13
15:20:42|3988.13
15:20:43|3988.13
15:20:44|3988.13
15:20:46|3988.13
15:20:46|3988.13
15:20:48|3988.13
15:20:49|3988.13
15:20:50|3988.13
15:20:51|3988.13
15:20:53|3988.13
15:20:53|3988.13
15:20:54|3988.13
15:20:56|3988.13
15:20:56|3988.13
15:20:57|3988.13
15:20:59|3988.13
15:21:00|3988.13
15:21:01|3988.13
15:21:02|3988.13
15:21:03|3988.13
15:21:04|3988.13
15:21:05|3988.13
15:21:06|3988.13
15:21:07|3988.13
15:21:08|3988.83
15:21:09|3988.83
15:21:10|3988.83
15:21:11|3988.83
15:21:12|3988.83
15:21:13|3988.83
15:21:14|3988.83
15:21:15|3988.83
15:21:16|3988.83
15:21:17|3988.83
15:21:18|3988.83
15:21:19|3988.83
15:21:20|3988.83
15:21:21|3988.83
15:21:22|3988.83
15:21:23|3988.83
15:21:24|3988.83
15:21:25|3988.83
15:21:26|3988.83
15:21:27|3988.83
15:21:28|3988.83
15:21:29|3988.83
15:21:30|3988.83
15:21:31|3988.83
15:21:32|3988.83
15:21:33|3988.83
15:21:35|3994.11
15:21:35|3994.11
15:21:36|3994.11
15:21:37|3994.11
15:21:38|3994.11
15:21:39|3994.11
15:21:40|3994.11
15:21:41|3994.11
15:21:42|3994.11
15:21:43|3994.11
15:21:44|3994.11
15:21:45|3994.11
15:21:46|3994.11
15:21:47|3994.11
15:21:48|3994.11
15:21:50|3994.11
15:21:51|3994.11
15:21:52|3994.11
15:21:53|3994.11
15:21:54|3994.11
15:21:55|3994.11
15:21:56|3994.11
15:21:58|3994.11
15:21:59|3994.11
15:22:00|3994.11
15:22:01|3994.11
15:22:01|3994.11
15:22:02|3994.11
15:22:03|3994.11
15:22:04|3994.11
15:22:06|3994.11
15:22:06|3994.11
15:22:08|3994.11
15:22:09|3994.11
15:22:10|3994.11
15:22:10|3994.11
15:22:11|3994.11
15:22:13|3994.11
15:22:13|3994.11
15:22:14|3994.11
15:22:16|3994.11
15:22:16|3992.59
15:22:17|3992.59
15:22:19|3992.59
15:22:20|3992.59
15:22:20|3992.59
15:22:22|3992.59
15:22:23|3992.59
15:22:24|3992.59
15:22:25|3992.59
15:22:26|3992.59
15:22:27|3992.59
15:22:28|3992.59
15:22:29|3992.59
15:22:29|3992.59
15:22:31|3992.59
15:22:32|3992.59
15:22:33|3992.59
15:22:33|3992.59
15:22:34|3992.59
15:22:36|3992.59
15:22:36|3992.59
15:22:38|3992.59
15:22:39|3992.59
15:22:40|3992.59
15:22:40|3992.59
15:22:41|3992.59
15:22:43|3992.59
15:22:44|3992.59
15:22:45|3992.59
15:22:46|3992.59
15:22:47|3992.59
15:22:48|3992.59
15:22:48|3992.59
15:22:50|3992.59
15:22:51|3992.59
15:22:53|3992.59
15:22:54|3992.59
15:22:55|3992.59
15:22:56|3992.59
15:22:57|3992.59
15:22:57|3992.59
15:22:59|3992.59
15:23:00|3992.59
15:23:01|3992.59
15:23:02|3992.59
15:23:03|3992.59
15:23:04|3992.59
15:23:05|3992.59
15:23:06|3992.59
15:23:07|3992.59
15:23:08|3992.59
15:23:10|3992.59
15:23:10|3992.59
15:23:11|3992.59
15:23:12|3992.59
15:23:13|3992.59
15:23:14|3992.59
15:23:15|3992.59
15:23:16|3992.59
15:23:17|3992.59
15:23:18|3992.59
15:23:19|3992.59
15:23:20|3992.59
15:23:21|3992.59
15:23:22|3992.59
15:23:23|3992.59
15:23:24|3992.59
15:23:25|3992.59
15:23:26|3992.59
15:23:27|3992.59
15:23:28|3992.59
15:23:29|3992.59
15:23:30|3992.59
15:23:31|3992.59
15:23:32|3992.59
15:23:33|3992.59
15:23:34|3992.59
15:23:35|3992.59
15:23:36|3992.59
15:23:37|3992.59
15:23:38|3992.59
15:23:39|3992.59
15:23:40|3992.59
15:23:41|3992.59
15:23:42|3992.59
15:23:43|3992.59
15:23:44|3992.59
15:23:45|3992.59
15:23:46|3992.59
15:23:47|3992.59
15:23:48|3992.59
15:23:49|3992.59
15:23:50|3992.59
15:23:52|3992.59
15:23:53|3992.59
15:23:55|3992.59
15:23:55|3992.59
15:23:57|3992.59
15:23:58|3992.59
15:23:59|3992.59
15:24:00|3992.59
15:24:01|3992.59
15:24:02|3992.59
15:24:03|3992.59
15:24:04|3992.59
15:24:05|3992.59
15:24:06|3992.59
15:24:07|3992.59
15:24:08|3992.59
15:24:09|3992.59
15:24:10|3992.59
15:24:11|3992.59
15:24:12|3992.59
15:24:13|3992.59
15:24:14|3992.59
15:24:15|3992.59
15:24:16|3992.59
15:24:17|3992.59
15:24:18|3992.59
15:24:19|3992.59
15:24:20|3992.59
15:24:21|3992.59
15:24:22|3992.59
15:24:23|3992.59
15:24:24|3992.59
15:24:25|3992.59
15:24:26|3992.59
15:24:27|3992.59
15:24:28|3992.59
15:24:29|3992.59
15:24:30|3992.59
15:24:31|3992.59
15:24:32|3992.59
15:24:33|3992.59
15:24:34|3992.59
15:24:35|3992.59
15:24:36|3992.59
15:24:37|3992.59
15:24:38|3992.59
15:24:39|3992.59
15:24:40|3992.59
15:24:41|3992.59
15:24:42|3992.59
15:24:43|3992.59
15:24:44|3992.59
15:24:45|3992.59
15:24:46|3992.59
15:24:47|3997.59
15:24:48|3997.59
15:24:49|3997.59
15:24:50|3997.59
15:24:51|3997.59
15:24:53|3997.59
15:24:54|3997.59
15:24:55|3997.59
15:24:56|3997.59
15:24:57|3997.59
15:24:58|3997.59
15:25:00|3997.59
15:25:00|3997.59
15:25:02|3997.59
15:25:03|3997.59
15:25:04|3997.59
15:25:04|3997.59
15:25:05|3997.59
15:25:07|3997.59
15:25:08|3997.59
15:25:09|3997.59
15:25:09|3997.59
15:25:11|3997.59
15:25:11|3997.59
15:25:12|3997.59
15:25:14|3997.59
15:25:15|3997.59
15:25:16|3997.59
15:25:16|3997.59
15:25:18|3997.59
15:25:19|3997.59
15:25:20|3997.59
15:25:21|3997.59
15:25:22|3997.59
15:25:23|3997.59
15:25:24|3997.59
15:25:25|3997.59
15:25:26|3997.59
15:25:27|3997.59
15:25:28|3997.59
15:25:29|3997.59
15:25:29|3997.59
15:25:31|3997.59
15:25:32|3997.59
15:25:33|3997.59
15:25:34|3997.59
15:25:35|3997.59
15:25:36|3997.59
15:25:37|3997.59
15:25:38|3997.59
15:25:39|3997.59
15:25:40|3997.59
15:25:41|3997.59
15:25:42|3997.59
15:25:43|3997.59
15:25:44|3997.59
15:25:45|3997.59
15:25:46|3997.59
15:25:47|3997.59
15:25:48|3997.59
15:25:49|3997.59
15:25:50|3997.59
15:25:51|3997.59
15:25:52|3997.59
15:25:53|3997.59
15:25:55|3997.59
15:25:56|3995.69
15:25:57|3995.69
15:25:58|3995.69
15:26:00|3995.69
15:26:01|3995.69
15:26:01|3995.69
15:26:03|3995.69
15:26:04|3995.69
15:26:04|3995.69
15:26:06|3995.69
15:26:07|3995.69
15:26:07|3995.69
15:26:09|3995.69
15:26:09|3995.69
15:26:11|3995.69
15:26:11|3995.69
15:26:12|3995.69
15:26:13|3995.69
15:26:15|3995.69
15:26:15|3995.69
15:26:17|3995.69
15:26:18|3995.69
15:26:19|3995.69
15:26:19|3995.69
15:26:20|3995.69
15:26:22|3995.69
15:26:23|3995.69
15:26:23|3995.69
15:26:24|3995.69
15:26:26|3995.69
15:26:27|3995.69
15:26:28|3995.69
15:26:29|3995.69
15:26:30|3995.69
15:26:31|3995.69
15:26:32|3995.69
15:26:33|3995.69
15:26:34|3995.69
15:26:35|3995.69
15:26:36|3995.69
15:26:37|3995.69
15:26:38|3995.69
15:26:39|3995.69
15:26:40|3995.69
15:26:41|3995.69
15:26:42|3995.69
15:26:44|3995.69
15:26:45|3995.69
15:26:45|3995.69
15:26:46|3995.69
15:26:47|3995.69
15:26:48|3995.69
15:26:50|3995.69
15:26:50|3995.69
15:26:51|3997.11
15:26:52|3997.11
15:26:53|3997.11
15:26:55|3997.11
15:26:55|3997.11
15:26:57|3997.11
15:26:59|3997.11
15:26:59|3997.11
15:27:01|3998.13
15:27:02|3996.9
15:27:03|3996.9
15:27:04|3996.9
15:27:05|3996.9
15:27:06|3996.9
15:27:07|3996.9
15:27:08|3996.9
15:27:09|3996.9
15:27:11|3996.9
15:27:11|3996.9
15:27:12|3996.9
15:27:14|3997.11
15:27:14|3997.11
15:27:15|3997.11
15:27:16|3997.11
15:27:17|3997.11
15:27:19|3997.11
15:27:20|3997.11
15:27:21|3997.11
15:27:22|3997.11
15:27:22|3997.11
15:27:24|3997.11
15:27:25|3997.11
15:27:26|3997.11
15:27:27|3997.11
15:27:28|3997.11
15:27:29|3997.11
15:27:30|3997.11
15:27:31|4002.72
15:27:32|4002.72
15:27:32|4002.72
15:27:34|4002.72
15:27:35|4002.72
15:27:35|4002.72
15:27:37|4002.72
15:27:37|4002.72
15:27:38|4002.72
15:27:40|4002.72
15:27:41|4002.72
15:27:41|4002.72
15:27:43|4002.72
15:27:44|4002.72
15:27:44|4002.72
15:27:46|4002.72
15:27:46|4002.72
15:27:48|4002.72
15:27:49|4002.72
15:27:50|4002.72
15:27:51|4002.72
15:27:51|4002.72
15:27:52|4002.72
15:27:54|4002.72
15:27:55|4002.72
15:27:56|4002.72
15:27:58|4002.72
15:27:58|4002.72
15:27:59|4002.72
15:28:00|4002.72
15:28:01|4002.72
15:28:02|4002.72
15:28:03|4003.93
15:28:04|4003.93
15:28:06|4003.93
15:28:07|4003.93
15:28:07|4003.93
15:28:08|4003.93
15:28:10|4003.93
15:28:11|4003.93
15:28:11|4003.93
15:28:13|4003.93
15:28:13|4007.6
15:28:14|4007.6
15:28:16|4007.6
15:28:16|4007.6
15:28:17|4007.6
15:28:19|4007.6
15:28:20|4007.6
15:28:21|4007.6
15:28:22|4007.6
15:28:23|4007.6
15:28:24|4004.22
15:28:25|4001.71
15:28:26|4000.05
15:28:27|4000.05
15:28:28|4000.05
15:28:29|4000.05
15:28:30|4000.05
15:28:31|4000.05
15:28:32|4000.05
15:28:33|4000.05
15:28:34|4000.05
15:28:35|4000.05
15:28:36|4000.05
15:28:37|4000.05
15:28:38|4000.05
15:28:39|4000.05
15:28:40|4000.05
15:28:41|4000.05
15:28:42|4000.05
15:28:43|4000.05
15:28:44|4000.05
15:28:45|4000.05
15:28:46|3998.17
15:28:47|3997.43
15:28:48|3995.26
15:28:49|3995.26
15:28:50|3995.26
15:28:51|3992.
15:28:52|3992.
15:28:53|3992.
15:28:54|3992.
15:28:55|3992.
15:28:56|3992.
15:28:57|3992.
15:28:58|3992.
15:28:59|3992.
15:29:01|3992.
15:29:01|3992.
15:29:02|3992.
15:29:03|3992.
15:29:04|3992.
15:29:05|3992.
15:29:06|3992.
15:29:08|3992.
15:29:09|3992.48
15:29:10|3992.48
15:29:11|3992.48
15:29:12|3992.48
15:29:13|3992.48
15:29:14|3992.48
15:29:15|3992.48
15:29:16|3992.48
15:29:17|3992.48
15:29:18|3992.48
15:29:19|3992.48
15:29:20|3992.48
15:29:21|3992.48
15:29:22|3992.48
15:29:23|3992.48
15:29:24|3992.48
15:29:25|3992.48
15:29:26|3992.48
15:29:27|3992.48
15:29:28|3992.48
15:29:29|3990.03
15:29:30|3990.03
15:29:31|3990.03
15:29:32|3990.03
15:29:33|3990.03
15:29:34|3990.03
15:29:35|3990.03
15:29:36|3990.03
15:29:37|3990.03
15:29:38|3990.03
15:29:39|3990.03
15:29:40|3990.03
15:29:41|3990.03
15:29:42|3990.03
15:29:43|3990.03
15:29:44|3990.03
15:29:45|3990.03
15:29:46|3988.78
15:29:47|3988.78
15:29:48|3988.78
15:29:49|3988.78
15:29:50|3988.78
15:29:51|3988.78
15:29:52|3988.78
15:29:53|3988.78
15:29:54|3988.78
15:29:55|3988.78
15:29:56|3988.78
15:29:57|3988.78
15:29:59|3988.78
15:30:00|3988.78
15:30:01|3988.78
15:30:02|3988.78
15:30:03|3988.78
15:30:04|3988.78
15:30:05|3988.78
15:30:06|3989.9
15:30:07|3990.83
15:30:08|3990.83
15:30:09|3990.83
15:30:10|3990.83
15:30:11|3990.83
15:30:12|3990.83
15:30:13|3990.83
15:30:14|3990.83
15:30:15|3990.83
15:30:16|3990.83
15:30:17|3990.83
15:30:18|3990.83
15:30:19|3990.83
15:30:20|3990.83
15:30:21|3990.83
15:30:22|3990.83
15:30:23|3990.83
15:30:24|3990.83
15:30:25|3988.01
15:30:26|3988.01
15:30:27|3988.01
15:30:28|3988.01
15:30:30|3981.82
15:30:30|3981.82
15:30:31|3981.82
15:30:32|3981.82
15:30:33|3981.82
15:30:34|3981.82
15:30:35|3981.82
15:30:36|3981.82
15:30:37|3981.82
15:30:38|3981.82
15:30:39|3986.03
15:30:40|3986.69
15:30:41|3986.69
15:30:42|3986.69
15:30:43|3986.69
15:30:44|3986.69
15:30:45|3986.69
15:30:46|3986.69
15:30:47|3986.69
15:30:48|3986.69
15:30:49|3986.69
15:30:50|3986.69
15:30:51|3986.69
15:30:52|3986.69
15:30:53|3986.69
15:30:54|3986.69
15:30:56|3986.69
15:30:56|3986.69
15:30:57|3987.76
15:30:59|3987.76
15:31:00|3987.76
15:31:02|3987.76
15:31:03|3987.76
15:31:04|3987.76
15:31:05|3987.76
15:31:06|3987.76
15:31:07|3987.76
15:31:08|3987.76
15:31:10|3987.76
15:31:10|3987.76
15:31:11|3987.76
15:31:13|3987.76
15:31:14|3987.76
15:31:14|3987.76
15:31:15|3987.76
15:31:16|3987.76
15:31:17|3987.76
15:31:18|3987.76
15:31:19|3987.76
15:31:20|3987.76
15:31:22|3987.76
15:31:22|3987.76
15:31:23|3987.76
15:31:24|3987.76
15:31:25|3987.76
15:31:26|3987.76
15:31:27|3984.19
15:31:28|3984.19
15:31:29|3984.19
15:31:31|3984.19
15:31:31|3981.77
15:31:32|3981.77
15:31:33|3981.77
15:31:34|3981.77
15:31:35|3981.77
15:31:36|3981.77
15:31:37|3981.77
15:31:38|3981.6
15:31:40|3981.6
15:31:40|3982.84
15:31:41|3982.84
15:31:42|3982.84
15:31:43|3982.84
15:31:44|3982.84
15:31:45|3982.84
15:31:47|3982.84
15:31:47|3982.84
15:31:48|3982.84
15:31:49|3982.84
15:31:51|3982.84
15:31:51|3982.84
15:31:52|3982.84
15:31:53|3982.84
15:31:54|3982.84
15:31:55|3982.84
15:31:56|3982.84
15:31:57|3983.89
15:31:58|3983.89
15:32:00|3983.89
15:32:01|3983.89
15:32:03|3983.89
15:32:03|3983.89
15:32:05|3983.89
15:32:06|3983.89
15:32:07|3983.89
15:32:08|3983.89
15:32:09|3983.89
15:32:10|3981.68
15:32:11|3981.68
15:32:12|3981.68
15:32:13|3981.68
15:32:14|3981.68
15:32:15|3981.33
15:32:16|3981.33
15:32:17|3981.33
15:32:18|3981.33
15:32:19|3981.33
15:32:20|3981.33
15:32:21|3981.33
15:32:22|3981.33
15:32:23|3981.33
15:32:24|3981.48
15:32:25|3981.48
15:32:26|3981.48
15:32:27|3981.48
15:32:28|3981.48
15:32:29|3981.48
15:32:30|3981.48
15:32:31|3981.48
15:32:32|3981.48
15:32:33|3981.48
15:32:34|3981.48
15:32:35|3981.48
15:32:36|3981.48
15:32:37|3981.48
15:32:38|3981.48
15:32:39|3981.48
15:32:40|3981.48
15:32:41|3981.48
15:32:42|3981.48
15:32:43|3981.48
15:32:44|3981.48
15:32:45|3981.48
15:32:46|3981.48
15:32:47|3981.48
15:32:48|3981.48
15:32:49|3981.48
15:32:50|3981.48
15:32:52|3981.48
15:32:53|3981.48
15:32:53|3977.59
15:32:55|3977.59
15:32:56|3977.59
15:32:57|3977.59
15:32:58|3977.59
15:32:58|3977.59
15:32:59|3977.86
15:33:01|3977.86
15:33:02|3977.86
15:33:03|3977.86
15:33:04|3976.13
15:33:05|3970.81
15:33:06|3972.68
15:33:07|3972.68
15:33:08|3974.72
15:33:09|3976.12
15:33:11|3976.12
15:33:11|3976.12
15:33:12|3976.12
15:33:13|3976.12
15:33:15|3976.12
15:33:16|3976.12
15:33:17|3976.12
15:33:17|3976.12
15:33:19|3970.
15:33:19|3968.26
15:33:21|3968.26
15:33:21|3968.26
15:33:23|3968.26
15:33:23|3968.26
15:33:24|3968.26
15:33:25|3968.26
15:33:26|3972.19
15:33:28|3972.19
15:33:28|3972.19
15:33:29|3972.19
15:33:31|3967.89
15:33:32|3962.52
15:33:32|3962.52
15:33:34|3962.52
15:33:35|3962.52
15:33:36|3962.52
15:33:36|3962.52
15:33:37|3962.52
15:33:39|3965.35
15:33:40|3965.35
15:33:40|3965.35
15:33:42|3960.09
15:33:43|3963.62
15:33:44|3964.15
15:33:44|3964.15
15:33:45|3964.15
15:33:47|3964.15
15:33:48|3964.15
15:33:48|3964.15
15:33:50|3964.15
15:33:51|3960.5
15:33:52|3958.
15:33:53|3958.
15:33:53|3958.
15:33:55|3958.
15:33:56|3958.
15:33:57|3958.
15:33:58|3958.
15:33:59|3958.
15:34:00|3964.09
15:34:01|3964.09
15:34:02|3964.09
15:34:04|3964.09
15:34:05|3964.09
15:34:06|3964.09
15:34:07|3964.09
15:34:08|3964.71
15:34:09|3964.71
15:34:10|3964.71
15:34:11|3964.71
15:34:12|3964.87
15:34:13|3966.11
15:34:14|3966.11
15:34:15|3966.11
15:34:16|3966.11
15:34:17|3966.11
15:34:18|3966.11
15:34:19|3966.11
15:34:20|3966.11
15:34:21|3966.11
15:34:22|3966.11
15:34:23|3966.11
15:34:24|3966.11
15:34:26|3966.11
15:34:26|3966.11
15:34:27|3966.11
15:34:28|3966.11
15:34:30|3966.11
15:34:31|3966.11
15:34:32|3966.11
15:34:33|3970.17
15:34:34|3970.17
15:34:35|3970.17
15:34:36|3970.17
15:34:37|3970.17
15:34:38|3970.17
15:34:39|3970.17
15:34:40|3970.17
15:34:41|3970.17
15:34:42|3970.17
15:34:43|3970.17
15:34:44|3970.17
15:34:45|3970.17
15:34:46|3970.17
15:34:47|3970.17
15:34:48|3970.17
15:34:49|3970.17
15:34:50|3970.17
15:34:51|3970.17
15:34:52|3970.17
15:34:53|3970.17
15:34:54|3970.17
15:34:55|3970.17
15:34:56|3970.17
15:34:57|3969.21
15:34:58|3969.21
15:34:59|3969.21
15:35:00|3969.21
15:35:01|3969.21
15:35:02|3969.21
15:35:04|3969.21
15:35:05|3969.21
15:35:06|3968.12
15:35:06|3968.26
15:35:08|3968.26
15:35:09|3968.26
15:35:11|3968.26
15:35:12|3968.26
15:35:12|3968.26
15:35:14|3968.26
15:35:15|3967.23
15:35:15|3967.23
15:35:16|3967.23
15:35:18|3967.23
15:35:19|3968.86
15:35:20|3968.86
15:35:20|3968.86
15:35:21|3968.86
15:35:23|3968.86
15:35:23|3967.9
15:35:25|3967.9
15:35:26|3967.9
15:35:26|3967.9
15:35:27|3969.09
15:35:28|3969.09
15:35:29|3969.09
15:35:31|3969.09
15:35:32|3969.09
15:35:32|3969.09
15:35:33|3969.09
15:35:34|3969.09
15:35:35|3969.09
15:35:36|3969.09
15:35:37|3969.09
15:35:39|3969.09
15:35:39|3969.09
15:35:41|3969.09
15:35:41|3969.09
15:35:42|3969.09
15:35:43|3969.09
15:35:45|3969.09
15:35:45|3969.09
15:35:46|3969.09
15:35:47|3969.09
15:35:49|3969.09
15:35:49|3969.09
15:35:50|3969.09
15:35:51|3969.09
15:35:52|3969.09
15:35:53|3969.09
15:35:55|3969.09
15:35:56|3969.09
15:35:56|3969.09
15:35:57|3969.09
15:35:59|3969.09
15:35:59|3969.09
15:36:00|3969.09
15:36:02|3969.09
15:36:03|3969.09
15:36:04|3969.09
15:36:06|3969.09
15:36:07|3969.09
15:36:08|3969.09
15:36:09|3969.09
15:36:10|3969.09
15:36:12|3969.09
15:36:12|3969.09
15:36:13|3969.09
15:36:14|3969.09
15:36:15|3969.09
15:36:16|3969.09
15:36:17|3969.09
15:36:18|3969.09
15:36:19|3969.09
15:36:20|3969.09
15:36:21|3969.09
15:36:22|3969.09
15:36:23|3969.09
15:36:24|3969.09
15:36:25|3969.09
15:36:26|3969.09
15:36:27|3969.09
15:36:28|3969.09
15:36:29|3969.09
15:36:30|3969.09
15:36:31|3969.09
15:36:32|3969.09
15:36:33|3969.09
15:36:34|3969.09
15:36:35|3969.09
15:36:36|3969.09
15:36:37|3969.09
15:36:38|3969.09
15:36:39|3969.09
15:36:40|3969.09
15:36:41|3969.09
15:36:42|3969.09
15:36:43|3969.09
15:36:44|3969.09
15:36:45|3969.09
15:36:46|3969.09
15:36:47|3969.09
15:36:48|3969.09
15:36:49|3971.2
15:36:50|3971.2
15:36:51|3971.2
15:36:52|3971.2
15:36:53|3971.2
15:36:54|3971.2
15:36:55|3971.2
15:36:56|3971.2
15:36:57|3971.2
15:36:58|3971.2
15:36:59|3971.2
15:37:00|3971.2
15:37:01|3971.2
15:37:02|3974.01
15:37:03|3974.01
15:37:05|3974.01
15:37:06|3974.01
15:37:07|3974.01
15:37:08|3976.15
15:37:09|3976.15
15:37:10|3976.15
15:37:11|3976.15
15:37:12|3976.15
15:37:13|3976.15
15:37:14|3976.15
15:37:15|3976.15
15:37:16|3976.15
15:37:17|3976.15
15:37:18|3976.15
15:37:19|3976.15
15:37:20|3976.15
15:37:21|3976.15
15:37:22|3976.15
15:37:23|3976.15
15:37:24|3976.15
15:37:25|3973.12
15:37:26|3973.12
15:37:27|3973.12
15:37:28|3973.12
15:37:29|3973.12
15:37:30|3973.12
15:37:31|3973.12
15:37:32|3973.12
15:37:33|3973.12
15:37:34|3973.12
15:37:35|3973.12
15:37:36|3973.12
15:37:37|3973.12
15:37:38|3973.12
15:37:39|3973.12
15:37:40|3973.12
15:37:41|3973.12
15:37:42|3973.12
15:37:43|3973.12
15:37:44|3973.12
15:37:45|3973.12
15:37:46|3973.12
15:37:47|3973.12
15:37:48|3973.12
15:37:49|3973.12
15:37:50|3973.12
15:37:51|3973.12
15:37:52|3973.12
15:37:53|3973.12
15:37:54|3973.12
15:37:55|3973.12
15:37:56|3973.12
15:37:57|3973.12
15:37:58|3973.12
15:37:59|3973.12
15:38:00|3973.12
15:38:01|3973.12
15:38:02|3973.12
15:38:03|3973.12
15:38:04|3970.36
15:38:05|3970.36
15:38:07|3970.36
15:38:07|3970.36
15:38:09|3970.36
15:38:10|3970.36
15:38:11|3970.36
15:38:12|3970.36
15:38:13|3970.36
15:38:14|3970.36
15:38:15|3970.36
15:38:16|3970.36
15:38:17|3970.36
15:38:18|3970.36
15:38:19|3970.36
15:38:20|3970.36
15:38:21|3970.36
15:38:22|3970.36
15:38:23|3970.36
15:38:24|3970.36
15:38:25|3970.36
15:38:26|3970.36
15:38:27|3972.36
15:38:28|3972.36
15:38:29|3972.36
15:38:30|3972.36
15:38:31|3972.36
15:38:32|3972.36
15:38:33|3972.36
15:38:34|3972.36
15:38:35|3972.36
15:38:36|3972.36
15:38:37|3972.36
15:38:38|3972.36
15:38:39|3972.36
15:38:40|3972.36
15:38:41|3972.36
15:38:42|3972.36
15:38:43|3972.36
15:38:44|3972.36
15:38:45|3972.36
15:38:46|3972.36
15:38:47|3972.36
15:38:48|3972.36
15:38:49|3972.36
15:38:50|3972.36
15:38:51|3972.36
15:38:52|3972.36
15:38:53|3972.36
15:38:54|3972.36
15:38:55|3972.36
15:38:56|3972.36
15:38:57|3972.36
15:38:58|3972.36
15:38:59|3972.36
15:39:00|3972.36
15:39:01|3972.36
15:39:02|3972.36
15:39:03|3972.36
15:39:04|3964.71
15:39:05|3964.71
15:39:06|3964.71
15:39:07|3964.71
15:39:08|3964.71
15:39:09|3964.71
15:39:10|3964.71
15:39:12|3964.71
15:39:13|3964.71
15:39:13|3964.71
15:39:14|3964.71
15:39:16|3964.5
15:39:17|3964.5
15:39:18|3964.5
15:39:19|3964.5
15:39:20|3964.5
15:39:21|3964.5
15:39:22|3964.5
15:39:23|3964.5
15:39:24|3964.5
15:39:25|3966.13
15:39:26|3966.13
15:39:27|3966.13
15:39:28|3966.13
15:39:29|3966.13
15:39:30|3966.13
15:39:31|3966.13
15:39:32|3966.13
15:39:33|3966.13
15:39:34|3966.13
15:39:35|3966.13
15:39:36|3966.13
15:39:37|3966.13
15:39:38|3966.13
15:39:39|3966.13
15:39:40|3966.13
15:39:40|3966.13
15:39:42|3966.13
15:39:43|3966.13
15:39:44|3966.13
15:39:45|3958.91
15:39:46|3958.91
15:39:46|3958.91
15:39:48|3958.91
15:39:49|3958.91
15:39:50|3958.91
15:39:51|3958.91
15:39:51|3958.91
15:39:53|3958.91
15:39:54|3958.91
15:39:55|3958.91
15:39:56|3958.91
15:39:57|3958.91
15:39:58|3952.63
15:39:59|3950.
15:40:00|3952.07
15:40:01|3952.07
15:40:01|3952.07
15:40:03|3952.07
15:40:04|3952.07
15:40:05|3952.07
15:40:06|3952.07
15:40:06|3952.07
15:40:08|3952.07
15:40:10|3952.07
15:40:10|3952.07
15:40:12|3952.07
15:40:13|3952.07
15:40:14|3952.07
15:40:15|3952.07
15:40:16|3958.73
15:40:18|3959.5
15:40:18|3961.09
15:40:20|3961.09
15:40:20|3961.09
15:40:22|3961.09
15:40:22|3961.09
15:40:24|3961.09
15:40:24|3961.09
15:40:25|3961.09
15:40:26|3961.09
15:40:28|3961.09
15:40:28|3961.09
15:40:30|3961.09
15:40:30|3961.09
15:40:32|3961.09
15:40:32|3961.09
15:40:33|3961.09
15:40:35|3961.09
15:40:35|3961.09
15:40:37|3961.09
15:40:37|3961.09
15:40:39|3961.09
15:40:39|3961.09
15:40:40|3961.09
15:40:41|3961.09
15:40:43|3961.09
15:40:43|3961.09
15:40:44|3961.09
15:40:45|3961.09
15:40:46|3961.09
15:40:47|3961.09
15:40:48|3958.61
15:40:49|3958.61
15:40:50|3958.61
15:40:51|3958.61
15:40:53|3958.61
15:40:53|3958.61
15:40:54|3958.61
15:40:56|3958.61
15:40:56|3958.61
15:40:57|3958.61
15:40:59|3958.61
15:41:00|3950.32
15:41:00|3950.32
15:41:02|3950.37
15:41:02|3950.37
15:41:03|3950.37
15:41:04|3948.88
15:41:05|3943.43
15:41:07|3943.43
15:41:08|3943.43
15:41:09|3943.43
15:41:11|3946.35
15:41:11|3946.35
15:41:13|3946.35
15:41:14|3946.35
15:41:14|3946.35
15:41:16|3946.35
15:41:17|3946.35
15:41:18|3946.35
15:41:19|3946.35
15:41:20|3946.35
15:41:21|3946.35
15:41:21|3949.79
15:41:23|3949.03
15:41:24|3949.03
15:41:25|3949.03
15:41:26|3949.03
15:41:27|3949.03
15:41:28|3949.03
15:41:29|3946.55
15:41:30|3946.55
15:41:31|3946.55
15:41:32|3946.55
15:41:33|3946.7
15:41:34|3946.7
15:41:35|3946.7
15:41:36|3946.7
15:41:37|3946.7
15:41:38|3946.7
15:41:39|3946.7
15:41:40|3946.51
15:41:41|3946.51
15:41:42|3947.06
15:41:43|3944.64
15:41:44|3944.64
15:41:45|3944.68
15:41:46|3944.68
15:41:47|3944.68
15:41:48|3944.68
15:41:49|3944.68
15:41:50|3944.68
15:41:51|3944.68
15:41:52|3940.27
15:41:53|3940.27
15:41:54|3935.65
15:41:55|3935.65
15:41:56|3935.4
15:41:57|3935.4
15:41:58|3935.4
15:41:59|3935.4
15:42:00|3935.4
15:42:01|3940.25
15:42:03|3940.25
15:42:03|3940.25
15:42:04|3943.33
15:42:05|3943.9
15:42:06|3943.9
15:42:07|3943.9
15:42:09|3943.9
15:42:10|3943.9
15:42:11|3943.9
15:42:12|3943.9
15:42:13|3943.9
15:42:15|3943.9
15:42:15|3943.9
15:42:16|3943.9
15:42:17|3943.9
15:42:18|3943.9
15:42:19|3943.9
15:42:20|3943.9
15:42:21|3943.9
15:42:22|3943.9
15:42:23|3943.9
15:42:24|3943.9
15:42:25|3944.89
15:42:26|3944.89
15:42:27|3944.89
15:42:28|3944.89
15:42:29|3944.89
15:42:30|3944.89
15:42:31|3944.89
15:42:32|3944.89
15:42:33|3944.89
15:42:34|3944.89
15:42:35|3944.89
15:42:36|3944.89
15:42:37|3944.89
15:42:38|3944.89
15:42:39|3944.89
15:42:40|3944.89
15:42:41|3949.2
15:42:43|3949.2
15:42:43|3949.2
15:42:44|3949.2
15:42:45|3949.2
15:42:46|3949.2
15:42:47|3949.2
15:42:48|3949.2
15:42:49|3949.2
15:42:50|3949.2
15:42:51|3949.2
15:42:52|3949.2
15:42:53|3949.2
15:42:54|3949.2
15:42:55|3949.2
15:42:56|3949.2
15:42:57|3949.2
15:42:58|3949.2
15:42:59|3949.2
15:43:00|3949.2
15:43:01|3949.2
15:43:02|3949.2
15:43:03|3949.2
15:43:04|3949.2
15:43:05|3949.2
15:43:06|3949.2
15:43:07|3949.2
15:43:08|3949.2
15:43:09|3949.2
15:43:11|3949.2
15:43:13|3949.2
15:43:14|3949.2
15:43:15|3949.2
15:43:16|3949.2
15:43:17|3949.2
15:43:19|3949.2
15:43:20|3949.2
15:43:20|3949.2
15:43:22|3949.2
15:43:23|3949.2
15:43:23|3949.2
15:43:25|3953.27
15:43:26|3953.27
15:43:26|3953.27
15:43:27|3953.27
15:43:28|3956.78
15:43:30|3956.78
15:43:31|3956.78
15:43:31|3956.78
15:43:33|3956.78
15:43:33|3956.78
15:43:35|3956.78
15:43:35|3956.78
15:43:37|3956.78
15:43:38|3956.78
15:43:39|3956.78
15:43:40|3956.78
15:43:40|3956.78
15:43:42|3956.78
15:43:43|3956.78
15:43:44|3956.78
15:43:45|3956.78
15:43:46|3956.78
15:43:47|3956.78
15:43:48|3956.78
15:43:49|3956.78
15:43:50|3956.78
15:43:51|3956.43
15:43:52|3956.43
15:43:53|3956.43
15:43:54|3956.43
15:43:55|3956.43
15:43:56|3956.43
15:43:57|3956.43
15:43:58|3957.07
15:43:59|3957.07
15:44:00|3957.07
15:44:01|3957.07
15:44:02|3957.07
15:44:03|3957.07
15:44:04|3957.07
15:44:05|3957.07
15:44:06|3957.07
15:44:07|3957.07
15:44:08|3957.07
15:44:09|3957.07
15:44:10|3957.07
15:44:11|3957.07
15:44:13|3957.07
15:44:14|3957.07
15:44:15|3957.07
15:44:16|3957.07
15:44:17|3957.07
15:44:18|3957.07
15:44:19|3957.07
15:44:20|3957.07
15:44:21|3957.07
15:44:22|3957.07
15:44:23|3957.07
15:44:24|3957.07
15:44:25|3957.07
15:44:26|3956.72
15:44:27|3956.72
15:44:28|3956.72
15:44:29|3958.34
15:44:30|3958.34
15:44:31|3958.57
15:44:32|3958.57
15:44:33|3958.57
15:44:34|3958.57
15:44:35|3958.57
15:44:36|3958.57
15:44:37|3958.57
15:44:38|3958.57
15:44:40|3958.57
15:44:40|3958.57
15:44:41|3963.63
15:44:42|3963.63
15:44:43|3963.63
15:44:44|3963.63
15:44:45|3964.
15:44:46|3964.
15:44:47|3964.
15:44:48|3964.
15:44:49|3964.
15:44:50|3964.
15:44:51|3964.
15:44:52|3964.
15:44:53|3968.55
15:44:54|3968.55
15:44:55|3968.55
15:44:56|3968.55
15:44:57|3968.55
15:44:58|3966.83
15:44:59|3966.83
15:45:00|3966.83
15:45:01|3966.83
15:45:03|3966.83
15:45:03|3966.83
15:45:05|3966.83
15:45:05|3966.83
15:45:06|3966.83
15:45:07|3966.83
15:45:09|3966.83
15:45:10|3966.83
15:45:11|3966.83
15:45:12|3966.83
15:45:13|3969.49
15:45:14|3969.49
15:45:16|3969.49
15:45:17|3969.68
15:45:18|3969.68
15:45:18|3969.68
15:45:19|3969.68
15:45:20|3969.68
15:45:22|3969.68
15:45:23|3969.68
15:45:24|3969.68
15:45:24|3969.68
15:45:25|3969.68
15:45:26|3968.39
15:45:28|3968.39
15:45:29|3968.39
15:45:29|3968.39
15:45:31|3968.39
15:45:32|3968.39
15:45:33|3968.
15:45:34|3964.96
15:45:35|3964.96
15:45:36|3964.96
15:45:37|3964.96
15:45:37|3963.02
15:45:39|3963.02
15:45:40|3963.02
15:45:41|3963.02
15:45:42|3963.02
15:45:43|3963.02
15:45:43|3963.02
15:45:45|3963.02
15:45:46|3963.02
15:45:47|3963.02
15:45:48|3963.02
15:45:49|3963.09
15:45:49|3963.09
15:45:51|3963.09
15:45:53|3963.09
15:45:53|3963.09
15:45:54|3963.09
15:45:55|3963.09
15:45:56|3963.09
15:45:57|3963.09
15:45:58|3963.09
15:45:59|3963.09
15:46:00|3963.09
15:46:01|3963.09
15:46:02|3963.09
15:46:03|3963.09
15:46:04|3963.09
15:46:05|3963.09
15:46:06|3963.09
15:46:07|3963.09
15:46:08|3960.36
15:46:09|3960.36
15:46:10|3960.36
15:46:11|3960.36
15:46:12|3960.36
15:46:13|3964.31
15:46:15|3964.31
15:46:16|3964.31
15:46:17|3964.31
15:46:18|3964.31
15:46:19|3964.31
15:46:20|3964.31
15:46:21|3964.31
15:46:22|3964.31
15:46:23|3964.31
15:46:24|3964.31
15:46:25|3964.31
15:46:26|3964.31
15:46:27|3964.31
15:46:29|3964.31
15:46:29|3964.31
15:46:30|3964.31
15:46:31|3958.57
15:46:33|3958.57
15:46:33|3958.57
15:46:34|3958.57
15:46:35|3958.57
15:46:37|3958.57
15:46:38|3958.57
15:46:38|3958.57
15:46:40|3958.57
15:46:40|3958.57
15:46:42|3958.57
15:46:43|3958.57
15:46:44|3958.57
15:46:45|3958.57
15:46:46|3958.57
15:46:47|3958.57
15:46:48|3958.6
15:46:49|3958.6
15:46:50|3958.6
15:46:51|3958.6
15:46:52|3958.6
15:46:53|3958.6
15:46:54|3960.28
15:46:55|3960.28
15:46:56|3960.28
15:46:57|3960.28
15:46:58|3960.28
15:46:59|3960.28
15:47:00|3960.28
15:47:01|3963.77
15:47:02|3963.77
15:47:03|3963.77
15:47:04|3963.77
15:47:05|3963.77
15:47:06|3963.77
15:47:07|3963.77
15:47:08|3963.77
15:47:09|3963.77
15:47:10|3963.77
15:47:11|3963.77
15:47:12|3963.77
15:47:13|3963.77
15:47:14|3963.77
15:47:16|3963.77
15:47:17|3961.28
15:47:18|3961.28
15:47:19|3962.26
15:47:20|3962.26
15:47:21|3962.26
15:47:22|3962.26
15:47:23|3962.26
15:47:24|3962.26
15:47:25|3964.61
15:47:26|3964.61
15:47:27|3964.61
15:47:29|3964.61
15:47:29|3964.61
15:47:31|3964.61
15:47:31|3964.61
15:47:32|3964.61
15:47:33|3964.61
15:47:34|3964.61
15:47:35|3964.61
15:47:36|3964.61
15:47:37|3964.61
15:47:38|3964.61
15:47:39|3964.61
15:47:40|3964.61
15:47:41|3964.61
15:47:42|3966.76
15:47:43|3966.76
15:47:44|3966.76
15:47:45|3966.76
15:47:46|3966.76
15:47:47|3966.76
15:47:48|3966.76
15:47:49|3966.76
15:47:50|3966.76
15:47:51|3966.76
15:47:52|3966.76
15:47:53|3966.76
15:47:54|3966.76
15:47:55|3966.76
15:47:56|3966.76
15:47:57|3966.76
15:47:58|3966.76
15:47:59|3966.76
15:48:00|3966.76
15:48:02|3966.76
15:48:02|3969.86
15:48:04|3969.86
15:48:04|3965.33
15:48:05|3965.33
15:48:07|3965.33
15:48:08|3965.33
15:48:08|3965.33
15:48:09|3965.33
15:48:10|3965.33
15:48:11|3965.33
15:48:12|3965.33
15:48:13|3965.33
15:48:14|3965.33
15:48:16|3965.33
15:48:18|3965.33
15:48:18|3965.33
15:48:19|3965.33
15:48:20|3965.33
15:48:21|3965.33
15:48:22|3965.33
15:48:24|3965.33
15:48:25|3965.33
15:48:25|3965.33
15:48:27|3965.33
15:48:28|3965.33
15:48:28|3969.63
15:48:29|3969.63
15:48:30|3969.63
15:48:31|3969.63
15:48:32|3969.63
15:48:33|3969.63
15:48:34|3969.63
15:48:36|3969.63
15:48:36|3969.63
15:48:37|3969.63
15:48:39|3969.63
15:48:39|3970.04
15:48:40|3970.04
15:48:41|3970.04
15:48:42|3970.04
15:48:43|3970.04
15:48:45|3970.04
15:48:45|3970.04
15:48:46|3970.04
15:48:47|3970.04
15:48:48|3970.04
15:48:49|3970.04
15:48:51|3970.04
15:48:51|3970.04
15:48:53|3970.04
15:48:54|3970.04
15:48:54|3970.04
15:48:55|3970.04
15:48:56|3970.04
15:48:57|3970.04
15:48:58|3970.04
15:48:59|3970.04
15:49:00|3965.62
15:49:01|3965.62
15:49:02|3963.84
15:49:04|3963.84
15:49:05|3963.84
15:49:05|3963.84
15:49:07|3963.84
15:49:07|3963.84
15:49:08|3963.84
15:49:10|3963.84
15:49:10|3963.84
15:49:11|3963.84
15:49:12|3963.84
15:49:13|3963.84
15:49:15|3963.84
15:49:15|3963.84
15:49:17|3963.84
15:49:18|3963.84
15:49:19|3963.84
15:49:20|3963.84
15:49:21|3963.84
15:49:22|3963.84
15:49:23|3963.84
15:49:24|3963.84
15:49:26|3963.84
15:49:26|3963.84
15:49:27|3963.84
15:49:29|3963.84
15:49:30|3963.84
15:49:30|3963.84
15:49:32|3963.84
15:49:32|3963.84
15:49:34|3963.84
15:49:34|3963.84
15:49:35|3963.84
15:49:37|3963.84
15:49:37|3963.84
15:49:38|3963.84
15:49:39|3963.32
15:49:40|3963.32
15:49:41|3963.32
15:49:42|3963.32
15:49:44|3963.32
15:49:44|3963.32
15:49:45|3963.32
15:49:47|3963.32
15:49:47|3963.32
15:49:49|3963.32
15:49:50|3963.32
15:49:50|3963.32
15:49:52|3963.32
15:49:52|3963.32
15:49:53|3963.32
15:49:55|3963.32
15:49:55|3963.32
15:49:56|3963.32
15:49:57|3963.32
15:49:58|3963.32
15:49:59|3963.32
15:50:00|3963.32
15:50:01|3963.32
15:50:03|3963.32
15:50:04|3963.32
15:50:04|3963.32
15:50:06|3963.32
15:50:06|3963.32
15:50:07|3963.32
15:50:09|3963.32
15:50:10|3963.32
15:50:11|3959.32
15:50:11|3959.32
15:50:13|3959.32
15:50:14|3959.32
15:50:14|3959.32
15:50:16|3959.32
15:50:16|3959.32
15:50:17|3959.32
15:50:19|3959.32
15:50:20|3959.32
15:50:21|3959.32
15:50:23|3959.32
15:50:23|3959.32
15:50:24|3959.32
15:50:25|3959.32
15:50:26|3959.32
15:50:27|3959.32
15:50:28|3959.32
15:50:30|3959.32
15:50:31|3959.32
15:50:32|3959.32
15:50:33|3959.32
15:50:34|3959.32
15:50:35|3959.32
15:50:36|3959.32
15:50:37|3959.32
15:50:38|3959.32
15:50:39|3959.32
15:50:40|3959.32
15:50:41|3959.32
15:50:42|3959.32
15:50:43|3959.32
15:50:44|3959.32
15:50:45|3959.32
15:50:46|3959.32
15:50:47|3959.32
15:50:48|3959.32
15:50:49|3959.32
15:50:50|3959.32
15:50:51|3961.31
15:50:52|3961.31
15:50:53|3961.31
15:50:54|3961.31
15:50:55|3961.31
15:50:56|3961.31
15:50:57|3964.64
15:50:58|3964.64
15:50:59|3965.84
15:51:00|3967.59
15:51:01|3967.59
15:51:02|3967.59
15:51:03|3967.59
15:51:04|3967.59
15:51:05|3967.59
15:51:06|3967.59
15:51:07|3967.59
15:51:08|3967.59
15:51:09|3967.59
15:51:10|3967.59
15:51:11|3965.79
15:51:12|3965.79
15:51:13|3965.79
15:51:14|3965.79
15:51:15|3965.79
15:51:16|3965.79
15:51:17|3965.79
15:51:18|3965.79
15:51:20|3965.79
15:51:21|3965.79
15:51:22|3965.79
15:51:23|3965.79
15:51:23|3965.79
15:51:25|3965.79
15:51:25|3965.79
15:51:26|3965.79
15:51:27|3965.79
15:51:29|3965.79
15:51:30|3965.79
15:51:31|3965.79
15:51:32|3965.79
15:51:33|3965.79
15:51:34|3965.79
15:51:35|3965.79
15:51:36|3965.79
15:51:37|3965.79
15:51:38|3965.79
15:51:40|3965.79
15:51:41|3965.79
15:51:41|3965.79
15:51:43|3965.79
15:51:44|3965.79
15:51:45|3965.79
15:51:46|3965.79
15:51:46|3965.79
15:51:48|3965.79
15:51:49|3965.79
15:51:50|3965.79
15:51:50|3965.79
15:51:52|3965.79
15:51:53|3965.79
15:51:54|3965.79
15:51:55|3965.79
15:51:56|3965.79
15:51:57|3965.79
15:51:58|3965.79
15:51:59|3965.79
15:52:00|3965.79
15:52:01|3965.79
15:52:01|3965.79
15:52:03|3965.79
15:52:04|3965.79
15:52:05|3965.79
15:52:06|3965.79
15:52:07|3965.79
15:52:07|3965.79
15:52:08|3965.79
15:52:09|3965.79
15:52:11|3965.79
15:52:12|3965.79
15:52:12|3965.79
15:52:13|3965.79
15:52:15|3965.79
15:52:16|3965.79
15:52:17|3965.79
15:52:18|3965.79
15:52:19|3965.79
15:52:21|3965.79
15:52:22|3965.79
15:52:23|3965.79
15:52:24|3965.79
15:52:25|3965.79
15:52:26|3965.79
15:52:28|3965.79
15:52:29|3965.79
15:52:30|3965.79
15:52:30|3965.79
15:52:32|3965.79
15:52:33|3965.79
15:52:33|3965.79
15:52:34|3965.79
15:52:36|3965.79
15:52:37|3965.79
15:52:37|3965.79
15:52:38|3965.79
15:52:39|3965.79
15:52:41|3965.79
15:52:42|3965.79
15:52:43|3965.79
15:52:44|3965.79
15:52:44|3965.79
15:52:46|3965.79
15:52:47|3965.79
15:52:48|3965.79
15:52:49|3965.79
15:52:50|3965.79
15:52:51|3965.79
15:52:52|3965.79
15:52:53|3965.79
15:52:54|3965.79
15:52:55|3965.79
15:52:56|3965.79
15:52:57|3965.79
15:52:58|3965.79
15:52:59|3965.79
15:53:00|3965.79
15:53:01|3965.79
15:53:02|3957.36
15:53:03|3957.36
15:53:04|3957.36
15:53:05|3957.36
15:53:06|3957.36
15:53:07|3957.36
15:53:08|3957.36
15:53:09|3957.36
15:53:10|3957.36
15:53:11|3957.36
15:53:12|3957.36
15:53:13|3957.36
15:53:14|3957.36
15:53:15|3957.36
15:53:16|3957.36
15:53:17|3957.36
15:53:18|3957.36
15:53:19|3957.36
15:53:20|3957.36
15:53:22|3957.36
15:53:23|3957.36
15:53:24|3957.36
15:53:26|3957.36
15:53:26|3957.36
15:53:28|3957.36
15:53:29|3957.36
15:53:30|3957.36
15:53:31|3957.36
15:53:32|3957.36
15:53:32|3957.36
15:53:34|3957.36
15:53:35|3957.36
15:53:36|3957.36
15:53:37|3957.36
15:53:38|3957.36
15:53:39|3957.36
15:53:39|3957.36
15:53:41|3957.36
15:53:42|3957.36
15:53:44|3957.36
15:53:44|3958.53
15:53:45|3958.53
15:53:46|3958.53
15:53:47|3958.53
15:53:48|3958.53
15:53:49|3958.53
15:53:50|3958.53
15:53:51|3958.53
15:53:52|3958.53
15:53:53|3958.53
15:53:54|3958.53
15:53:55|3958.53
15:53:56|3958.53
15:53:57|3958.53
15:53:58|3958.53
15:53:59|3958.53
15:54:00|3958.53
15:54:02|3958.53
15:54:02|3959.7
15:54:03|3959.7
15:54:04|3959.7
15:54:05|3959.7
15:54:06|3959.7
15:54:07|3959.7
15:54:08|3959.7
15:54:09|3959.7
15:54:10|3959.7
15:54:11|3959.7
15:54:12|3959.7
15:54:13|3959.7
15:54:14|3959.7
15:54:15|3959.7
15:54:16|3959.7
15:54:17|3959.7
15:54:18|3959.7
15:54:19|3959.7
15:54:20|3955.59
15:54:22|3955.59
15:54:23|3955.59
15:54:25|3955.41
15:54:26|3955.41
15:54:27|3955.41
15:54:27|3955.41
15:54:28|3955.41
15:54:30|3955.41
15:54:31|3955.41
15:54:32|3955.41
15:54:33|3955.41
15:54:34|3955.41
15:54:35|3955.41
15:54:36|3955.41
15:54:37|3955.41
15:54:38|3955.41
15:54:39|3955.41
15:54:40|3955.58
15:54:41|3955.58
15:54:42|3955.58
15:54:43|3955.58
15:54:45|3955.58
15:54:45|3955.58
15:54:46|3955.58
15:54:47|3955.58
15:54:48|3955.58
15:54:49|3955.58
15:54:50|3955.58
15:54:51|3955.58
15:54:52|3955.58
15:54:53|3955.58
15:54:54|3955.58
15:54:55|3955.58
15:54:56|3955.58
15:54:57|3955.58
15:54:58|3955.58
15:54:59|3955.58
15:55:00|3955.58
15:55:01|3955.58
15:55:03|3955.58
15:55:04|3955.58
15:55:05|3955.58
15:55:05|3955.58
15:55:06|3955.58
15:55:07|3955.58
15:55:09|3955.58
15:55:09|3955.58
15:55:10|3955.58
15:55:11|3955.58
15:55:12|3955.58
15:55:14|3950.87
15:55:14|3950.87
15:55:16|3950.87
15:55:17|3950.87
15:55:18|3950.87
15:55:19|3950.87
15:55:20|3950.87
15:55:20|3948.88
15:55:22|3948.88
15:55:22|3948.88
15:55:24|3948.88
15:55:25|3948.88
15:55:27|3948.88
15:55:28|3948.88
15:55:29|3948.88
15:55:30|3948.88
15:55:31|3948.88
15:55:32|3948.88
15:55:33|3948.88
15:55:34|3948.88
15:55:35|3948.88
15:55:36|3948.88
15:55:37|3948.88
15:55:38|3948.88
15:55:38|3948.88
15:55:40|3948.88
15:55:41|3945.83
15:55:42|3945.83
15:55:43|3945.83
15:55:44|3945.83
15:55:45|3945.83
15:55:46|3945.83
15:55:47|3945.83
15:55:48|3945.83
15:55:49|3945.83
15:55:50|3945.83
15:55:51|3945.83
15:55:52|3945.83
15:55:53|3945.83
15:55:54|3945.83
15:55:55|3945.83
15:55:56|3945.83
15:55:58|3945.83
15:55:58|3945.83
15:55:59|3945.83
15:56:01|3945.83
15:56:01|3945.83
15:56:02|3945.83
15:56:03|3945.83
15:56:04|3945.83
15:56:05|3945.83
15:56:06|3945.83
15:56:07|3945.83
15:56:08|3945.83
15:56:09|3945.83
15:56:10|3945.83
15:56:12|3949.59
15:56:13|3949.59
15:56:14|3948.41
15:56:15|3948.41
15:56:16|3948.41
15:56:16|3948.41
15:56:18|3948.41
15:56:18|3948.41
15:56:20|3948.41
15:56:21|3948.41
15:56:22|3948.41
15:56:23|3948.41
15:56:24|3948.41
15:56:25|3948.41
15:56:27|3948.41
15:56:28|3948.41
15:56:29|3948.41
15:56:30|3948.41
15:56:31|3948.41
15:56:32|3948.41
15:56:33|3948.41
15:56:34|3948.41
15:56:35|3948.41
15:56:36|3948.41
15:56:37|3948.41
15:56:39|3957.17
15:56:39|3957.17
15:56:40|3957.17
15:56:41|3957.17
15:56:42|3957.17
15:56:43|3957.17
15:56:44|3957.17
15:56:45|3958.31
15:56:46|3958.31
15:56:47|3958.31
15:56:48|3958.31
15:56:49|3958.31
15:56:50|3958.31
15:56:51|3958.31
15:56:52|3958.31
15:56:53|3958.31
15:56:54|3958.31
15:56:55|3958.31
15:56:56|3958.31
15:56:57|3958.31
15:56:58|3958.31
15:56:59|3958.31
15:57:00|3958.31
15:57:01|3958.31
15:57:02|3958.31
15:57:03|3958.06
15:57:04|3958.06
15:57:05|3958.06
15:57:06|3958.06
15:57:07|3961.
15:57:08|3962.48
15:57:09|3963.98
15:57:10|3963.98
15:57:11|3963.98
15:57:12|3963.98
15:57:13|3962.15
15:57:14|3962.15
15:57:15|3962.15
15:57:16|3962.15
15:57:17|3962.15
15:57:18|3962.15
15:57:19|3962.15
15:57:20|3962.15
15:57:21|3962.15
15:57:22|3962.15
15:57:23|3962.15
15:57:25|3962.15
15:57:26|3962.15
15:57:27|3962.15
15:57:29|3962.15
15:57:29|3962.15
15:57:30|3962.15
15:57:31|3962.15
15:57:32|3962.15
15:57:33|3962.15
15:57:34|3962.15
15:57:35|3962.15
15:57:36|3962.15
15:57:38|3962.15
15:57:38|3962.15
15:57:40|3962.15
15:57:41|3962.15
15:57:42|3962.15
15:57:43|3962.15
15:57:44|3962.15
15:57:45|3962.15
15:57:46|3962.15
15:57:47|3962.15
15:57:48|3962.15
15:57:49|3962.15
15:57:49|3962.15
15:57:50|3964.25
15:57:51|3964.25
15:57:53|3964.25
15:57:54|3964.25
15:57:55|3964.25
15:57:56|3964.25
15:57:57|3964.25
15:57:57|3964.25
15:57:59|3964.25
15:58:00|3964.25
15:58:01|3964.25
15:58:02|3964.25
15:58:02|3964.25
15:58:03|3964.25
15:58:05|3964.25
15:58:05|3964.25
15:58:07|3964.25
15:58:08|3964.25
15:58:09|3964.25
15:58:09|3964.25
15:58:11|3964.25
15:58:12|3964.25
15:58:13|3964.25
15:58:14|3964.25
15:58:15|3964.25
15:58:16|3964.25
15:58:17|3964.25
15:58:17|3964.25
15:58:19|3964.25
15:58:20|3963.17
15:58:20|3963.17
15:58:22|3963.17
15:58:23|3963.17
15:58:24|3963.17
15:58:25|3963.17
15:58:26|3963.17
15:58:27|3963.17
15:58:28|3963.17
15:58:30|3963.17
15:58:30|3963.17
15:58:31|3963.17
15:58:33|3963.17
15:58:34|3963.17
15:58:35|3963.17
15:58:36|3963.17
15:58:37|3963.17
15:58:38|3963.17
15:58:39|3963.17
15:58:40|3963.17
15:58:42|3967.03
15:58:42|3967.03
15:58:43|3967.03
15:58:44|3967.03
15:58:45|3967.03
15:58:47|3967.03
15:58:48|3967.03
15:58:49|3967.03
15:58:50|3969.68
15:58:50|3969.68
15:58:52|3969.68
15:58:53|3969.68
15:58:54|3969.68
15:58:55|3969.68
15:58:56|3969.68
15:58:57|3976.53
15:58:58|3976.53
15:58:59|3976.53
15:59:00|3976.53
15:59:01|3976.53
15:59:02|3976.53
15:59:03|3976.53
15:59:04|3976.53
15:59:05|3976.53
15:59:06|3976.53
15:59:07|3976.53
15:59:08|3976.53
15:59:09|3976.53
15:59:10|3979.22
15:59:11|3979.22
15:59:12|3979.22
15:59:13|3979.22
15:59:14|3979.22
15:59:15|3979.22
15:59:16|3979.22
15:59:17|3979.22
15:59:18|3979.22
15:59:19|3979.22
15:59:20|3979.22
15:59:21|3977.92
15:59:22|3977.92
15:59:23|3977.92
15:59:24|3977.92
15:59:25|3976.43
15:59:26|3976.43
15:59:27|3976.43
15:59:29|3976.43
15:59:29|3976.43
15:59:30|3976.43
15:59:32|3976.43
15:59:33|3976.43
15:59:34|3976.43
15:59:35|3977.29
15:59:36|3977.29
15:59:37|3977.29
15:59:38|3977.29
15:59:39|3977.29
15:59:40|3977.29
15:59:41|3977.29
15:59:42|3977.29
15:59:43|3977.29
15:59:45|3977.3
15:59:45|3975.36
15:59:47|3975.36
15:59:48|3975.36
15:59:49|3975.36
15:59:50|3975.36
15:59:51|3975.36
15:59:52|3975.36
15:59:52|3975.36
15:59:54|3975.36
15:59:55|3975.36
15:59:56|3975.36
15:59:57|3975.36
15:59:58|3975.36
15:59:59|3975.36
16:00:00|3975.36
16:00:02|3975.36
16:00:03|3975.36
16:00:05|3975.36
16:00:06|3975.36
16:00:07|3975.36
16:00:07|3975.36
16:00:09|3975.36
16:00:10|3975.36
16:00:10|3975.36
16:00:12|3975.36
16:00:13|3975.36
16:00:14|3975.36
16:00:15|3975.36
16:00:16|3975.36
16:00:16|3975.36
16:00:18|3975.36
16:00:19|3975.36
16:00:20|3975.36
16:00:21|3975.36
16:00:22|3975.36
16:00:22|3975.36
16:00:24|3975.36
16:00:24|3975.36
16:00:26|3975.36
16:00:26|3975.36
16:00:28|3975.36
16:00:29|3975.36
16:00:30|3975.36
16:00:31|3975.36
16:00:33|3975.36
16:00:33|3975.36
16:00:35|3975.36
16:00:36|3975.36
16:00:37|3975.36
16:00:38|3974.6
16:00:39|3975.11
16:00:39|3975.11
16:00:41|3975.11
16:00:42|3975.11
16:00:43|3975.11
16:00:44|3975.11
16:00:45|3975.11
16:00:46|3975.11
16:00:47|3977.04
16:00:48|3977.04
16:00:49|3975.91
16:00:50|3975.47
16:00:51|3975.47
16:00:52|3975.47
16:00:53|3975.47
16:00:54|3975.47
16:00:55|3975.47
16:00:56|3975.47
16:00:57|3975.47
16:00:58|3975.47
16:00:59|3975.47
16:01:00|3975.47
16:01:01|3975.47
16:01:02|3975.47
16:01:03|3975.47
16:01:04|3975.47
16:01:05|3975.47
16:01:06|3975.47
16:01:07|3975.47
16:01:08|3975.47
16:01:09|3975.47
16:01:10|3975.47
16:01:11|3975.47
16:01:12|3975.47
16:01:13|3975.47
16:01:14|3975.47
16:01:15|3975.47
16:01:16|3974.16
16:01:17|3974.16
16:01:18|3974.16
16:01:19|3974.16
16:01:20|3974.16
16:01:21|3974.16
16:01:22|3974.16
16:01:23|3974.16
16:01:24|3974.16
16:01:25|3974.16
16:01:26|3974.16
16:01:27|3974.16
16:01:28|3974.16
16:01:30|3974.16
16:01:31|3974.16
16:01:33|3974.16
16:01:33|3974.16
16:01:35|3974.16
16:01:35|3974.16
16:01:36|3974.16
16:01:38|3974.16
16:01:38|3974.16
16:01:40|3974.16
16:01:41|3974.16
16:01:42|3974.16
16:01:43|3974.16
16:01:44|3974.16
16:01:45|3974.16
16:01:46|3974.16
16:01:47|3974.16
16:01:48|3974.16
16:01:49|3974.16
16:01:50|3974.16
16:01:51|3974.16
16:01:52|3974.16
16:01:53|3974.16
16:01:54|3974.16
16:02:00|3974.16
16:02:01|3974.16
16:02:02|3974.16
16:02:03|3974.16
16:02:04|3974.16
16:02:05|3974.16
16:02:06|3974.16
16:02:07|3977.83
16:02:08|3977.83
16:02:09|3977.83
16:02:10|3977.83
16:02:11|3977.83
16:02:12|3977.83
16:02:13|3977.83
16:02:14|3977.83
16:02:15|3977.83
16:02:16|3977.83
16:02:17|3984.21
16:02:18|3984.21
16:02:19|3984.21
16:02:20|3984.21
16:02:21|3989.73
16:02:22|3990.9
16:02:23|3993.59
16:02:24|3993.59
16:02:25|3993.59
16:02:26|3989.09
16:02:27|3989.09
16:02:28|3989.09
16:02:29|3986.25
16:02:31|3986.25
16:02:32|3986.25
16:02:34|3986.25
16:02:34|3986.25
16:02:36|3988.78
16:02:36|3988.78
16:02:38|3988.78
16:02:39|3987.74
16:02:40|3987.74
16:02:41|3987.74
16:02:42|3987.74
16:02:43|3987.74
16:02:44|3987.74
16:02:45|3987.74
16:02:46|3987.74
16:02:47|3987.74
16:02:48|3987.74
16:02:49|3987.74
16:02:50|3987.74
16:02:51|3987.74
16:02:51|3987.74
16:02:53|3987.74
16:02:54|3987.74
16:02:55|3987.74
16:02:56|3987.74
16:02:57|3987.74
16:02:58|3995.6
16:02:59|3995.6
16:03:00|3995.6
16:03:01|3995.6
16:03:02|3992.
16:03:03|3992.
16:03:04|3993.48
16:03:05|3993.48
16:03:06|3993.48
16:03:07|3993.48
16:03:08|3993.48
16:03:09|3993.48
16:03:10|3993.48
16:03:11|3990.77
16:03:12|3990.77
16:03:13|3990.77
16:03:14|3990.77
16:03:15|3992.6
16:03:16|3992.6
16:03:17|3992.6
16:03:18|3992.6
16:03:19|3992.6
16:03:20|3992.6
16:03:21|3991.26
16:03:22|3991.26
16:03:23|3991.26
16:03:25|3991.26
16:03:25|3991.26
16:03:26|3991.26
16:03:28|3991.26
16:03:28|3991.26
16:03:29|3991.26
16:03:31|3991.26
16:03:32|3988.1
16:03:34|3988.1
16:03:35|3985.95
16:03:37|3985.95
16:03:37|3985.95
16:03:38|3985.95
16:03:39|3985.95
16:03:40|3985.95
16:03:41|3985.95
16:03:42|3985.95
16:03:43|3985.95
16:03:44|3985.95
16:03:45|3985.95
16:03:46|3985.95
16:03:47|3985.95
16:03:48|3985.95
16:03:49|3985.95
16:03:50|3985.95
16:03:51|3985.95
16:03:52|3985.95
16:03:53|3985.95
16:03:54|3985.95
16:03:55|3985.95
16:03:56|3985.95
16:03:57|3985.95
16:03:58|3985.95
16:03:59|3985.95
16:04:00|3985.95
16:04:01|3985.95
16:04:02|3985.95
16:04:03|3984.07
16:04:04|3984.
16:04:05|3984.
16:04:06|3984.
16:04:07|3984.
16:04:08|3984.
16:04:09|3982.8
16:04:10|3988.88
16:04:11|3992.07
16:04:12|3991.95
16:04:13|3991.95
16:04:14|3991.95
16:04:15|3991.95
16:04:16|3991.95
16:04:17|4000.
16:04:18|4000.
16:04:19|4000.
16:04:20|4000.
16:04:21|4000.
16:04:22|4000.
16:04:23|4000.
16:04:24|4000.
16:04:25|4000.
16:04:26|4000.
16:04:27|4000.
16:04:28|4000.
16:04:29|4000.
16:04:30|4000.
16:04:32|4000.
16:04:33|4000.
16:04:34|4000.
16:04:35|4000.
16:04:37|4000.
16:04:38|4000.
16:04:39|4000.
16:04:40|4000.
16:04:41|4000.
16:04:42|4000.
16:04:43|4000.
16:04:44|4000.
16:04:45|4000.
16:04:46|4000.
16:04:47|4000.
16:04:48|4000.
16:04:49|4000.
16:04:50|4000.
16:04:51|3994.31
16:04:52|3994.31
16:04:53|3994.31
16:04:54|3994.31
16:04:55|3994.31
16:04:56|3994.31
16:04:57|3994.31
16:04:58|3994.31
16:04:59|3994.31
16:05:00|3994.31
16:05:01|3994.31
16:05:03|3994.31
16:05:03|3994.31
16:05:04|3994.31
16:05:05|3994.31
16:05:06|3994.31
16:05:07|3992.3
16:05:08|3992.3
16:05:09|3992.3
16:05:10|3992.3
16:05:11|3992.3
16:05:12|3992.3
16:05:13|3992.3
16:05:14|3992.3
16:05:15|3992.3
16:05:17|3992.3
16:05:17|3992.3
16:05:18|3992.3
16:05:19|3992.3
16:05:20|3992.3
16:05:21|3992.3
16:05:22|3992.3
16:05:23|3992.3
16:05:25|3992.3
16:05:26|3992.3
16:05:26|3991.21
16:05:27|3991.21
16:05:28|3991.21
16:05:29|3991.21
16:05:30|3991.21
16:05:31|3991.21
16:05:32|3990.51
16:05:34|3990.51
16:05:35|3990.51
16:05:36|3990.51
16:05:37|3991.6
16:05:38|3991.6
16:05:39|3991.6
16:05:40|3991.6
16:05:41|3991.6
16:05:43|3993.35
16:05:43|3993.35
16:05:44|3993.35
16:05:45|3993.35
16:05:46|3993.35
16:05:47|3993.35
16:05:48|3993.35
16:05:49|3993.35
16:05:50|3993.35
16:05:51|3993.35
16:05:52|3993.35
16:05:53|3993.35
16:05:54|3993.35
16:05:56|3993.35
16:05:57|3993.99
16:05:58|3993.99
16:05:58|3993.99
16:06:00|3993.99
16:06:00|3993.99
16:06:02|3995.35
16:06:03|3995.35
16:06:04|3995.35
16:06:06|3995.35
16:06:06|3995.35
16:06:07|3995.35
16:06:08|3995.35
16:06:09|3995.35
16:06:10|3995.35
16:06:11|3995.35
16:06:12|3995.35
16:06:13|3995.35
16:06:14|3995.35
16:06:15|3995.8
16:06:16|3995.8
16:06:17|3995.8
16:06:18|3995.8
16:06:19|3995.8
16:06:20|3995.8
16:06:21|3995.8
16:06:22|3995.8
16:06:23|3995.8
16:06:24|3995.8
16:06:25|3995.8
16:06:26|3995.8
16:06:27|3995.8
16:06:28|3995.8
16:06:29|3995.8
16:06:30|3995.8
16:06:31|3995.8
16:06:32|3995.8
16:06:33|3995.8
16:06:34|3995.8
16:06:35|3995.8
16:06:37|3995.8
16:06:38|3995.8
16:06:40|3992.15
16:06:40|3992.15
16:06:41|3992.15
16:06:42|3992.15
16:06:43|3992.69
16:06:44|3992.69
16:06:45|3988.98
16:06:46|3988.98
16:06:47|3988.98
16:06:48|3988.98
16:06:49|3988.98
16:06:50|3988.98
16:06:51|3988.98
16:06:52|3988.98
16:06:53|3988.98
16:06:54|3988.98
16:06:55|3988.98
16:06:56|3988.98
16:06:57|3988.98
16:06:58|3988.98
16:06:59|3988.98
16:07:00|3988.98
16:07:01|3983.94
16:07:02|3983.94
16:07:03|3983.94
16:07:04|3983.94
16:07:05|3983.94
16:07:06|3983.94
16:07:08|3983.94
16:07:08|3983.94
16:07:09|3983.94
16:07:10|3983.94
16:07:11|3981.93
16:07:12|3981.93
16:07:13|3981.93
16:07:14|3981.93
16:07:15|3981.93
16:07:16|3981.93
16:07:18|3981.93
16:07:19|3981.93
16:07:20|3983.35
16:07:21|3983.35
16:07:21|3983.35
16:07:22|3983.35
16:07:24|3983.35
16:07:24|3983.35
16:07:26|3983.35
16:07:27|3983.35
16:07:28|3983.35
16:07:29|3981.31
16:07:30|3980.5
16:07:31|3980.5
16:07:32|3980.5
16:07:33|3980.5
16:07:34|3980.5
16:07:35|3980.5
16:07:37|3980.5
16:07:38|3980.5
16:07:39|3980.5
16:07:40|3980.5
16:07:41|3980.5
16:07:42|3980.5
16:07:43|3980.5
16:07:44|3977.22
16:07:45|3977.22
16:07:46|3977.22
16:07:47|3977.22
16:07:48|3977.22
16:07:49|3977.22
16:07:50|3977.22
16:07:51|3976.66
16:07:52|3976.66
16:07:53|3976.66
16:07:54|3976.66
16:07:55|3976.66
16:07:56|3976.66
16:07:57|3974.66
16:07:58|3974.66
16:07:59|3974.66
16:08:00|3974.66
16:08:01|3974.66
16:08:02|3974.66
16:08:03|3974.66
16:08:05|3974.66
16:08:05|3974.66
16:08:06|3974.66
16:08:07|3974.66
16:08:08|3974.66
16:08:09|3974.66
16:08:10|3974.66
16:08:11|3974.66
16:08:12|3974.66
16:08:13|3974.66
16:08:14|3974.66
16:08:15|3974.66
16:08:16|3974.66
16:08:17|3974.66
16:08:18|3974.66
16:08:19|3974.66
16:08:20|3974.66
16:08:21|3974.66
16:08:22|3974.66
16:08:24|3974.66
16:08:25|3974.66
16:08:26|3974.66
16:08:26|3974.66
16:08:28|3974.66
16:08:29|3974.66
16:08:29|3969.8
16:08:30|3970.72
16:08:31|3970.72
16:08:33|3970.72
16:08:33|3970.72
16:08:35|3970.72
16:08:36|3970.72
16:08:38|3970.72
16:08:39|3970.72
16:08:39|3970.91
16:08:41|3970.91
16:08:43|3970.91
16:08:44|3970.91
16:08:45|3970.91
16:08:46|3970.91
16:08:47|3967.68
16:08:47|3967.68
16:08:49|3967.68
16:08:50|3967.68
16:08:51|3967.68
16:08:52|3967.68
16:08:53|3967.68
16:08:54|3967.68
16:08:55|3964.82
16:08:56|3964.82
16:08:57|3965.96
16:08:58|3965.96
16:08:59|3965.96
16:09:00|3965.96
16:09:01|3965.96
16:09:02|3965.96
16:09:03|3965.96
16:09:04|3965.96
16:09:05|3965.96
16:09:06|3965.96
16:09:07|3965.96
16:09:08|3965.96
16:09:09|3965.96
16:09:10|3965.96
16:09:11|3965.96
16:09:12|3965.96
16:09:13|3965.96
16:09:14|3965.96
16:09:15|3965.08
16:09:16|3965.08
16:09:17|3965.08
16:09:18|3965.08
16:09:19|3965.08
16:09:20|3965.08
16:09:21|3964.25
16:09:22|3963.63
16:09:23|3963.63
16:09:24|3963.63
16:09:25|3963.63
16:09:26|3963.63
16:09:27|3961.78
16:09:28|3961.78
16:09:29|3961.78
16:09:30|3961.78
16:09:31|3961.78
16:09:32|3961.78
16:09:33|3961.78
16:09:35|3962.76
16:09:35|3962.76
16:09:36|3962.76
16:09:38|3962.76
16:09:39|3962.76
16:09:40|3962.76
16:09:42|3962.76
16:09:43|3962.76
16:09:43|3962.76
16:09:44|3962.76
16:09:46|3962.76
16:09:47|3962.76
16:09:48|3962.76
16:09:49|3966.2
16:09:50|3967.16
16:09:51|3967.16
16:09:52|3967.16
16:09:53|3967.16
16:09:54|3967.16
16:09:54|3967.16
16:09:56|3967.16
16:09:57|3964.12
16:09:58|3964.12
16:09:59|3964.12
16:10:00|3964.12
16:10:01|3964.12
16:10:02|3964.12
16:10:03|3964.12
16:10:05|3964.12
16:10:05|3963.17
16:10:07|3963.1
16:10:08|3964.6
16:10:09|3964.6
16:10:10|3964.98
16:10:11|3964.98
16:10:12|3964.98
16:10:12|3964.98
16:10:13|3964.98
16:10:14|3964.98
16:10:16|3964.98
16:10:16|3964.98
16:10:17|3964.98
16:10:18|3964.98
16:10:20|3964.98
16:10:21|3964.98
16:10:22|3964.98
16:10:23|3964.98
16:10:24|3964.98
16:10:25|3964.98
16:10:25|3964.98
16:10:27|3964.98
16:10:28|3964.98
16:10:28|3964.98
16:10:30|3964.98
16:10:30|3964.98
16:10:32|3964.98
16:10:32|3964.98
16:10:33|3964.98
16:10:34|3964.98
16:10:36|3964.98
16:10:36|3964.98
16:10:38|3964.98
16:10:40|3964.98
16:10:41|3964.98
16:10:42|3964.98
16:10:43|3964.98
16:10:44|3964.98
16:10:46|3964.98
16:10:46|3964.98
16:10:48|3973.28
16:10:49|3973.28
16:10:50|3973.28
16:10:50|3974.4
16:10:52|3974.4
16:10:52|3974.4
16:10:54|3974.4
16:10:55|3974.4
16:10:55|3974.4
16:10:57|3974.4
16:10:58|3974.4
16:10:59|3974.4
16:11:00|3974.4
16:11:01|3976.24
16:11:02|3976.24
16:11:03|3976.24
16:11:04|3975.34
16:11:05|3975.34
16:11:06|3975.34
16:11:07|3975.34
16:11:08|3975.34
16:11:09|3975.34
16:11:11|3975.34
16:11:12|3975.34
16:11:13|3975.34
16:11:14|3974.69
16:11:15|3974.69
16:11:16|3974.69
16:11:17|3974.69
16:11:18|3974.69
16:11:19|3974.69
16:11:20|3977.35
16:11:21|3977.35
16:11:22|3977.35
16:11:23|3977.35
16:11:24|3977.35
16:11:25|3977.35
16:11:26|3977.35
16:11:27|3977.35
16:11:28|3977.35
16:11:29|3977.35
16:11:30|3980.88
16:11:31|3980.88
16:11:32|3980.88
16:11:33|3980.88
16:11:34|3982.62
16:11:35|3982.62
16:11:36|3982.62
16:11:37|3982.62
16:11:38|3982.62
16:11:40|3982.62
16:11:40|3982.62
16:11:41|3982.62
16:11:43|3982.62
16:11:44|3982.62
16:11:45|3982.62
16:11:47|3982.62
16:11:47|3982.62
16:11:49|3982.62
16:11:49|3982.62
16:11:50|3982.62
16:11:52|3982.62
16:11:53|3978.87
16:11:54|3978.87
16:11:55|3978.87
16:11:57|3978.87
16:11:58|3978.87
16:11:59|3978.87
16:11:59|3978.87
16:12:00|3978.87
16:12:02|3978.87
16:12:03|3978.87
16:12:04|3978.87
16:12:06|3978.87
16:12:06|3978.87
16:12:07|3978.87
16:12:08|3978.87
16:12:09|3978.87
16:12:10|3978.87
16:12:11|3978.87
16:12:12|3978.87
16:12:13|3978.87
16:12:14|3978.05
16:12:15|3978.05
16:12:16|3978.05
16:12:17|3976.
16:12:18|3976.
16:12:19|3976.
16:12:20|3976.
16:12:21|3976.
16:12:22|3976.
16:12:23|3974.96
16:12:24|3974.96
16:12:25|3974.96
16:12:26|3974.96
16:12:28|3974.96
16:12:29|3974.96
16:12:30|3974.96
16:12:30|3974.96
16:12:31|3971.88
16:12:33|3971.88
16:12:34|3971.88
16:12:34|3971.88
16:12:35|3971.88
16:12:37|3971.88
16:12:38|3971.88
16:12:39|3971.88
16:12:40|3971.85
16:12:42|3972.48
16:12:42|3972.48
16:12:44|3972.48
16:12:45|3972.48
16:12:46|3972.48
16:12:47|3975.07
16:12:48|3975.07
16:12:49|3975.07
16:12:50|3975.07
16:12:51|3975.07
16:12:51|3975.07
16:12:53|3975.07
16:12:54|3975.07
16:12:55|3975.07
16:12:56|3975.07
16:12:57|3975.07
16:12:58|3975.07
16:12:59|3975.07
16:13:00|3975.07
16:13:01|3975.07
16:13:02|3975.07
16:13:03|3975.07
16:13:04|3975.07
16:13:05|3975.07
16:13:07|3975.07
16:13:07|3975.07
16:13:08|3975.07
16:13:09|3975.07
16:13:10|3975.07
16:13:11|3975.07
16:13:12|3975.07
16:13:13|3975.07
16:13:15|3975.07
16:13:16|3975.07
16:13:17|3975.07
16:13:17|3975.07
16:13:18|3975.07
16:13:20|3975.07
16:13:21|3975.07
16:13:21|3975.07
16:13:23|3975.07
16:13:24|3975.07
16:13:24|3975.07
16:13:26|3975.07
16:13:27|3975.07
16:13:28|3975.07
16:13:28|3975.07
16:13:30|3975.07
16:13:31|3975.07
16:13:32|3975.07
16:13:32|3975.07
16:13:33|3975.07
16:13:35|3975.07
16:13:35|3976.56
16:13:37|3978.27
16:13:37|3978.27
16:13:39|3978.27
16:13:39|3978.27
16:13:41|3978.27
16:13:42|3978.27
16:13:43|3978.27
16:13:44|3978.27
16:13:46|3978.27
16:13:47|3978.27
16:13:48|3978.27
16:13:49|3978.27
16:13:50|3978.27
16:13:51|3978.27
16:13:52|3978.27
16:13:53|3978.27
16:13:54|3978.27
16:13:55|3977.24
16:13:56|3977.24
16:13:57|3977.24
16:13:58|3977.24
16:13:59|3977.24
16:14:00|3977.24
16:14:00|3977.24
16:14:02|3977.24
16:14:03|3977.24
16:14:04|3977.24
16:14:06|3977.24
16:14:08|3977.18
16:14:09|3977.18
16:14:09|3977.18
16:14:10|3977.18
16:14:11|3977.18
16:14:13|3977.18
16:14:13|3978.25
16:14:14|3978.25
16:14:16|3978.25
16:14:17|3978.25
16:14:18|3978.25
16:14:19|3978.25
16:14:19|3978.25
16:14:20|3978.25
16:14:21|3978.25
16:14:23|3978.25
16:14:23|3978.25
16:14:25|3978.25
16:14:26|3978.25
16:14:27|3978.25
16:14:28|3978.25
16:14:29|3978.25
16:14:30|3978.25
16:14:31|3978.25
16:14:32|3978.25
16:14:33|3978.25
16:14:34|3978.25
16:14:35|3978.25
16:14:36|3978.25
16:14:37|3978.25
16:14:38|3978.25
16:14:39|3978.25
16:14:40|3978.25
16:14:42|3978.25
16:14:43|3978.25
16:14:44|3978.25
16:14:45|3978.25
16:14:46|3978.25
16:14:47|3978.25
16:14:48|3978.25
16:14:51|3978.25
16:14:52|3978.25
16:14:52|3978.25
16:14:54|3978.25
16:14:55|3978.25
16:14:56|3978.25
16:14:57|3978.25
16:14:58|3978.25
16:14:59|3978.25
16:15:00|3978.25
16:15:01|3978.25
16:15:02|3975.53
16:15:03|3973.64
16:15:04|3973.64
16:15:05|3973.64
16:15:06|3972.53
16:15:07|3972.53
16:15:08|3973.32
16:15:09|3973.32
16:15:10|3973.32
16:15:11|3973.32
16:15:12|3971.4
16:15:13|3971.4
16:15:14|3971.4
16:15:15|3971.4
16:15:16|3971.4
16:15:17|3971.4
16:15:18|3971.4
16:15:19|3974.73
16:15:20|3974.73
16:15:21|3974.73
16:15:22|3979.71
16:15:23|3979.71
16:15:24|3979.71
16:15:25|3980.
16:15:26|3980.
16:15:27|3980.
16:15:28|3980.
16:15:29|3979.63
16:15:30|3980.93
16:15:31|3980.93
16:15:32|3980.93
16:15:33|3980.93
16:15:34|3980.93
16:15:35|3980.93
16:15:36|3982.41
16:15:38|3982.41
16:15:38|3985.45
16:15:39|3987.53
16:15:40|3987.53
16:15:41|3987.53
16:15:43|3987.58
16:15:44|3990.9
16:15:45|3990.9
16:15:46|3990.9
16:15:47|3990.9
16:15:49|3992.46
16:15:49|3992.46
16:15:50|3989.79
16:15:52|3990.93
16:15:52|3992.66
16:15:54|3992.66
16:15:55|3992.66
16:15:55|3992.66
16:15:56|3996.2
16:15:57|3998.18
16:15:58|3998.18
16:15:59|3998.18
16:16:01|3998.18
16:16:01|3998.18
16:16:03|3998.18
16:16:03|3998.18
16:16:04|3998.18
16:16:06|3998.18
16:16:07|3998.18
16:16:08|3998.18
16:16:09|3998.18
16:16:10|3998.18
16:16:11|3998.18
16:16:12|3999.99
16:16:13|4000.
16:16:14|4000.
16:16:15|4000.
16:16:16|4000.
16:16:17|4000.
16:16:18|4000.
16:16:19|4000.
16:16:20|4000.
16:16:21|4000.
16:16:22|4000.
16:16:23|4000.
16:16:24|4000.
16:16:25|4000.
16:16:26|4000.
16:16:27|3999.6
16:16:28|3997.97
16:16:29|3997.97
16:16:30|3997.97
16:16:31|3997.97
16:16:32|3997.97
16:16:34|3997.23
16:16:34|3997.23
16:16:35|3997.23
16:16:36|3997.23
16:16:37|3997.23
16:16:38|3997.23
16:16:39|3997.23
16:16:40|3997.23
16:16:41|3997.23
16:16:42|3997.23
16:16:44|3997.23
16:16:45|3997.23
16:16:46|3997.23
16:16:47|3997.23
16:16:49|3997.23
16:16:55|3997.23
16:16:56|3997.23
16:16:57|3997.23
16:16:58|3997.23
16:16:58|3997.23
16:17:00|3997.23
16:17:01|3997.23
16:17:02|3997.23
16:17:03|3997.23
16:17:04|3997.23
16:17:05|3997.23
16:17:06|3997.23
16:17:07|3997.23
16:17:08|3997.23
16:17:09|3997.23
16:17:10|3997.23
16:17:11|3997.23
16:17:12|3997.23
16:17:13|3997.23
16:17:14|3997.23
16:17:15|3997.23
16:17:16|3997.23
16:17:17|3997.23
16:17:18|3997.23
16:17:19|3997.23
16:17:20|3997.23
16:17:21|3997.23
16:17:22|3997.23
16:17:23|3997.23
16:17:24|3997.23
16:17:25|3997.23
16:17:26|3997.23
16:17:27|3997.23
16:17:28|3997.23
16:17:29|3997.23
16:17:30|3997.23
16:17:31|3997.23
16:17:32|3997.23
16:17:33|3986.76
16:17:34|3986.76
16:17:35|3986.76
16:17:36|3986.76
16:17:37|3986.76
16:17:38|3986.76
16:17:39|3986.76
16:17:40|3986.76
16:17:41|3986.76
16:17:42|3986.76
16:17:43|3986.76
16:17:44|3986.76
16:17:46|3986.76
16:17:47|3986.76
16:17:48|3986.76
16:17:48|3986.76
16:17:50|3986.76
16:17:51|3986.76
16:17:53|3986.76
16:17:54|3986.76
16:17:55|3982.72
16:17:56|3982.72
16:17:57|3982.72
16:17:58|3982.72
16:17:59|3982.72
16:18:00|3982.72
16:18:01|3982.72
16:18:02|3982.72
16:18:03|3982.72
16:18:04|3982.72
16:18:05|3982.72
16:18:07|3982.72
16:18:08|3982.72
16:18:08|3982.72
16:18:09|3982.72
16:18:10|3982.72
16:18:11|3982.72
16:18:13|3982.72
16:18:14|3982.72
16:18:15|3982.72
16:18:15|3982.72
16:18:17|3982.72
16:18:17|3984.01
16:18:19|3985.68
16:18:20|3985.68
16:18:21|3985.68
16:18:22|3985.68
16:18:23|3985.68
16:18:24|3985.68
16:18:25|3989.62
16:18:26|3989.62
16:18:27|3989.62
16:18:27|3989.62
16:18:29|3991.06
16:18:29|3991.06
16:18:30|3991.06
16:18:31|3991.06
16:18:32|3991.06
16:18:33|3991.06
16:18:35|3991.06
16:18:35|3991.06
16:18:36|3989.01
16:18:38|3989.01
16:18:39|3989.01
16:18:39|3989.01
16:18:41|3989.01
16:18:41|3989.01
16:18:43|3989.01
16:18:43|3989.01
16:18:45|3989.01
16:18:46|3989.01
16:18:48|3989.01
16:18:49|3989.01
16:18:50|3989.01
16:18:51|3989.01
16:18:52|3989.01
16:18:53|3989.01
16:18:55|3989.01
16:18:56|3989.01
16:18:57|3989.01
16:18:58|3989.01
16:18:58|3989.01
16:19:00|3989.01
16:19:01|3986.63
16:19:02|3986.63
16:19:03|3986.63
16:19:04|3986.63
16:19:05|3986.63
16:19:06|3986.63
16:19:07|3986.63
16:19:08|3986.63
16:19:09|3986.63
16:19:10|3986.63
16:19:11|3986.63
16:19:12|3986.63
16:19:13|3986.63
16:19:14|3986.63
16:19:15|3986.63
16:19:16|3986.63
16:19:17|3986.63
16:19:18|3986.63
16:19:19|3986.63
16:19:20|3986.63
16:19:21|3986.63
16:19:22|3986.63
16:19:23|3986.63
16:19:24|3986.63
16:19:25|3986.63
16:19:26|3986.63
16:19:27|3986.63
16:19:28|3986.63
16:19:29|3986.63
16:19:30|3986.63
16:19:31|3986.63
16:19:32|3986.63
16:19:33|3986.63
16:19:34|3986.63
16:19:35|3986.63
16:19:36|3986.63
16:19:37|3986.63
16:19:38|3986.63
16:19:39|3986.48
16:19:40|3986.48
16:19:41|3986.48
16:19:42|3986.48
16:19:43|3986.48
16:19:44|3986.48
16:19:45|3986.48
16:19:47|3986.48
16:19:48|3986.48
16:19:49|3986.48
16:19:51|3986.48
16:19:51|3986.48
16:19:53|3986.48
16:19:54|3986.48
16:19:55|3986.48
16:19:55|3986.48
16:19:57|3986.48
16:19:58|3986.16
16:19:59|3986.16
16:19:59|3986.16
16:20:01|3986.16
16:20:02|3986.16
16:20:03|3986.16
16:20:04|3986.16
16:20:04|3986.16
16:20:06|3986.16
16:20:07|3986.16
16:20:07|3986.16
16:20:09|3986.16
16:20:09|3986.16
16:20:10|3986.16
16:20:12|3986.16
16:20:13|3986.16
16:20:14|3986.16
16:20:15|3986.16
16:20:16|3986.16
16:20:17|3985.06
16:20:18|3985.06
16:20:18|3990.51
16:20:20|3990.51
16:20:21|3990.51
16:20:22|3990.51
16:20:22|3990.51
16:20:23|3990.51
16:20:24|3990.51
16:20:26|3990.51
16:20:26|3990.51
16:20:27|3990.51
16:20:28|3990.51
16:20:30|3990.51
16:20:31|3990.51
16:20:32|3990.51
16:20:33|3990.51
16:20:34|3990.51
16:20:35|3990.51
16:20:36|3990.51
16:20:36|3990.51
16:20:37|3990.51
16:20:39|3990.51
16:20:40|3990.51
16:20:41|3990.51
16:20:42|3990.51
16:20:42|3990.51
16:20:44|3990.51
16:20:45|3990.51
16:20:45|3988.99
16:20:47|3988.99
16:20:48|3988.99
16:20:50|3988.99
16:20:51|3988.99
16:20:52|3988.99
16:20:53|3988.99
16:20:54|3988.99
16:20:55|3988.99
16:20:57|3988.99
16:20:57|3988.99
16:20:58|3988.99
16:20:59|3986.47
16:21:00|3986.47
16:21:02|3986.47
16:21:03|3986.47
16:21:04|3986.47
16:21:05|3986.47
16:21:06|3986.47
16:21:08|3986.47
16:21:08|3986.47
16:21:10|3986.07
16:21:11|3986.07
16:21:11|3986.07
16:21:12|3986.07
16:21:13|3986.07
16:21:14|3986.07
16:21:15|3986.07
16:21:16|3986.07
16:21:17|3986.07
16:21:18|3986.07
16:21:19|3986.07
16:21:21|3986.07
16:21:21|3986.07
16:21:22|3986.07
16:21:24|3986.07
16:21:24|3986.07
16:21:25|3986.07
16:21:26|3986.07
16:21:27|3986.07
16:21:29|3986.07
16:21:30|3986.07
16:21:30|3979.46
16:21:32|3979.46
16:21:32|3979.46
16:21:33|3979.46
16:21:34|3979.46
16:21:35|3979.46
16:21:37|3979.46
16:21:38|3979.46
16:21:38|3979.46
16:21:39|3979.46
16:21:40|3979.46
16:21:41|3979.46
16:21:42|3979.46
16:21:43|3979.46
16:21:45|3979.46
16:21:45|3979.46
16:21:46|3979.46
16:21:47|3979.46
16:21:48|3979.46
16:21:50|3980.64
16:21:51|3980.64
16:21:52|3980.64
16:21:53|3980.64
16:21:54|3980.64
16:21:56|3983.7
16:21:57|3983.7
16:21:57|3983.7
16:21:59|3983.7
16:22:00|3983.7
16:22:01|3983.7
16:22:01|3983.7
16:22:02|3983.7
16:22:03|3983.7
16:22:05|3983.7
16:22:06|3983.7
16:22:06|3983.7
16:22:08|3983.7
16:22:09|3983.7
16:22:10|3983.7
16:22:11|3983.7
16:22:12|3977.68
16:22:13|3977.68
16:22:13|3977.68
16:22:15|3977.68
16:22:16|3977.68
16:22:17|3977.68
16:22:18|3977.68
16:22:19|3977.68
16:22:20|3977.68
16:22:21|3977.68
16:22:22|3977.68
16:22:23|3977.68
16:22:24|3977.68
16:22:25|3977.68
16:22:26|3977.68
16:22:27|3977.68
16:22:28|3977.68
16:22:29|3977.68
16:22:30|3977.68
16:22:31|3977.68
16:22:33|3977.68
16:22:34|3977.68
16:22:35|3977.68
16:22:36|3977.68
16:22:37|3977.68
16:22:37|3977.68
16:22:38|3977.68
16:22:39|3977.68
16:22:40|3977.68
16:22:41|3977.68
16:22:42|3977.68
16:22:43|3977.68
16:22:44|3977.68
16:22:45|3977.68
16:22:46|3977.68
16:22:47|3980.03
16:22:49|3982.48
16:22:50|3982.48
16:22:52|3982.48
16:22:52|3982.48
16:22:54|3982.48
16:22:55|3982.48
16:22:55|3982.48
16:22:57|3982.48
16:22:58|3982.04
16:22:59|3982.04
16:23:00|3982.04
16:23:01|3982.04
16:23:02|3982.04
16:23:03|3982.04
16:23:04|3982.04
16:23:05|3982.04
16:23:06|3982.04
16:23:07|3982.04
16:23:08|3982.04
16:23:09|3983.39
16:23:10|3983.39
16:23:11|3983.39
16:23:12|3983.39
16:23:13|3983.39
16:23:14|3983.39
16:23:15|3983.39
16:23:16|3986.36
16:23:17|3986.36
16:23:18|3986.36
16:23:19|3986.36
16:23:20|3986.36
16:23:21|3986.36
16:23:22|3986.36
16:23:23|3986.36
16:23:24|3986.36
16:23:25|3986.36
16:23:26|3986.36
16:23:27|3986.36
16:23:28|3986.36
16:23:29|3986.36
16:23:30|3986.36
16:23:32|3986.36
16:23:33|3986.36
16:23:33|3989.45
16:23:35|3989.45
16:23:35|3989.45
16:23:36|3991.27
16:23:38|3991.45
16:23:38|3991.45
16:23:40|3991.45
16:23:40|3991.45
16:23:41|3991.45
16:23:43|3992.69
16:23:44|3992.69
16:23:44|3992.69
16:23:45|3992.69
16:23:46|3992.69
16:23:48|3992.69
16:23:48|3992.69
16:23:50|3992.69
16:23:52|3992.69
16:23:53|3992.69
16:23:54|3992.69
16:23:55|3992.69
16:23:56|3992.69
16:23:57|3992.69
16:23:58|3992.69
16:23:59|3992.69
16:24:00|3992.69
16:24:01|3992.69
16:24:02|3992.69
16:24:03|3992.69
16:24:04|3992.69
16:24:05|3992.69
16:24:05|3992.69
16:24:07|3992.69
16:24:08|3992.69
16:24:09|3992.69
16:24:10|3992.69
16:24:11|3992.69
16:24:12|3992.69
16:24:13|3992.69
16:24:14|3992.69
16:24:15|3992.69
16:24:15|3992.69
16:24:16|3992.69
16:24:18|3992.69
16:24:19|3992.69
16:24:20|3992.69
16:24:21|3992.69
16:24:22|3992.69
16:24:22|3992.69
16:24:24|3992.69
16:24:25|3992.69
16:24:26|3992.69
16:24:27|3992.69
16:24:27|3992.69
16:24:29|3992.69
16:24:30|3992.69
16:24:32|3992.69
16:24:32|3992.69
16:24:33|3992.69
16:24:34|3992.69
16:24:35|3992.69
16:24:36|3992.69
16:24:37|3992.69
16:24:38|3992.69
16:24:39|3992.69
16:24:40|3992.69
16:24:41|3992.69
16:24:42|3992.69
16:24:43|3992.69
16:24:44|3992.69
16:24:45|3992.69
16:24:46|3992.69
16:24:47|3992.69
16:24:48|3992.69
16:24:49|3992.69
16:24:50|3992.69
16:24:52|3992.69
16:24:53|3992.69
16:24:54|3992.69
16:24:55|3992.69
16:24:56|3992.69
16:24:58|3992.69
16:24:59|3992.69
16:25:00|3992.69
16:25:01|3992.69
16:25:02|3992.69
16:25:03|3992.69
16:25:04|3992.69
16:25:05|3992.69
16:25:07|3992.69
16:25:08|3992.69
16:25:08|3992.69
16:25:09|3992.69
16:25:10|3992.69
16:25:11|3992.69
16:25:12|3992.69
16:25:13|3992.69
16:25:14|3992.69
16:25:15|3992.69
16:25:16|3992.69
16:25:17|3992.69
16:25:18|3992.69
16:25:19|3992.69
16:25:20|3992.69
16:25:21|3992.69
16:25:22|3992.69
16:25:23|3992.69
16:25:24|3995.6
16:25:25|3995.6
16:25:26|3995.6
16:25:27|3995.6
16:25:28|3995.6
16:25:29|3995.6
16:25:30|3995.6
16:25:31|3995.6
16:25:32|3995.6
16:25:33|3995.6
16:25:34|3995.6
16:25:35|3995.6
16:25:36|3995.6
16:25:37|3995.6
16:25:39|3995.6
16:25:40|3995.6
16:25:41|3995.6
16:25:41|3995.6
16:25:43|3995.6
16:25:43|3995.6
16:25:45|3995.6
16:25:46|3992.69
16:25:47|3992.69
16:25:48|3992.69
16:25:49|3992.69
16:25:50|3992.69
16:25:51|3991.24
16:25:51|3991.24
16:25:53|3991.24
16:25:55|3991.24
16:25:56|3991.24
16:25:56|3991.24
16:25:57|3991.24
16:25:58|3991.24
16:25:59|3991.24
16:26:01|3991.24
16:26:02|3991.24
16:26:03|3991.24
16:26:04|3991.24
16:26:05|3991.24
16:26:06|3991.24
16:26:08|3991.24
16:26:09|3991.24
16:26:10|3991.24
16:26:10|3991.24
16:26:12|3991.24
16:26:12|3991.24
16:26:13|3991.24
16:26:14|3991.24
16:26:15|3991.24
16:26:17|3991.24
16:26:17|3991.24
16:26:18|3991.24
16:26:20|3991.24
16:26:21|3991.24
16:26:22|3991.24
16:26:23|3991.24
16:26:24|3991.24
16:26:25|3991.24
16:26:25|3991.24
16:26:27|3991.24
16:26:27|3995.8
16:26:29|3995.8
16:26:30|3995.8
16:26:30|3995.8
16:26:32|3995.8
16:26:33|3995.8
16:26:34|3995.8
16:26:34|3995.8
16:26:36|3995.8
16:26:37|3995.8
16:26:38|3995.8
16:26:39|3995.8
16:26:40|3995.8
16:26:41|3995.8
16:26:42|3995.8
16:26:43|3995.8
16:26:44|3995.8
16:26:45|3995.8
16:26:46|3995.8
16:26:46|3995.8
16:26:48|3995.8
16:26:49|3995.8
16:26:49|3995.8
16:26:50|3995.8
16:26:57|3995.8
16:26:59|3995.8
16:27:00|3995.8
16:27:00|3995.8
16:27:02|3995.8
16:27:03|3995.8
16:27:04|3995.8
16:27:05|3995.8
16:27:06|3995.8
16:27:07|3995.8
16:27:09|3995.8
16:27:09|3995.8
16:27:10|3995.8
16:27:11|3995.8
16:27:12|3995.8
16:27:13|3995.8
16:27:14|3995.8
16:27:15|3995.8
16:27:16|3995.8
16:27:17|3995.8
16:27:18|3995.8
16:27:19|3995.8
16:27:20|3995.8
16:27:21|3995.8
16:27:22|3995.8
16:27:23|3995.8
16:27:24|3987.82
16:27:25|3987.82
16:27:26|3987.82
16:27:27|3987.82
16:27:29|3987.82
16:27:29|3987.82
16:27:30|3987.82
16:27:31|3987.82
16:27:32|3987.82
16:27:33|3987.82
16:27:34|3987.82
16:27:35|3987.82
16:27:36|3987.82
16:27:37|3987.82
16:27:38|3987.82
16:27:39|3987.82
16:27:40|3987.82
16:27:41|3987.82
16:27:42|3987.82
16:27:43|3987.82
16:27:44|3987.82
16:27:45|3987.82
16:27:46|3987.82
16:27:47|3987.82
16:27:48|3987.82
16:27:49|3987.82
16:27:50|3987.82
16:27:51|3987.82
16:27:52|3987.82
16:27:53|3987.82
16:27:54|3987.82
16:27:56|3987.82
16:27:57|3987.82
16:27:58|3987.82
16:27:59|3987.82
16:28:01|3987.82
16:28:01|3987.82
16:28:02|3987.82
16:28:03|3987.82
16:28:04|3987.82
16:28:05|3987.82
16:28:06|3987.82
16:28:07|3987.82
16:28:08|3987.82
16:28:09|3984.49
16:28:10|3984.49
16:28:11|3984.49
16:28:12|3984.49
16:28:13|3984.49
16:28:14|3984.49
16:28:15|3984.49
16:28:16|3983.87
16:28:17|3983.87
16:28:18|3983.87
16:28:19|3983.87
16:28:20|3983.87
16:28:21|3981.44
16:28:22|3981.44
16:28:23|3981.44
16:28:24|3981.44
16:28:25|3981.44
16:28:26|3981.44
16:28:27|3981.44
16:28:28|3981.44
16:28:29|3984.38
16:28:30|3984.38
16:28:31|3984.38
16:28:32|3984.38
16:28:33|3984.38
16:28:34|3984.38
16:28:35|3984.38
16:28:36|3984.38
16:28:37|3984.38
16:28:38|3984.38
16:28:39|3984.38
16:28:40|3984.38
16:28:41|3984.38
16:28:42|3984.38
16:28:43|3984.38
16:28:44|3984.38
16:28:45|3984.38
16:28:46|3984.38
16:28:47|3984.38
16:28:48|3984.38
16:28:49|3984.38
16:28:50|3984.38
16:28:51|3984.38
16:28:52|3984.38
16:28:53|3984.38
16:28:54|3984.38
16:28:56|3984.38
16:28:57|3984.38
16:28:58|3984.38
16:28:59|3984.38
16:29:00|3984.38
16:29:02|3984.38
16:29:03|3984.38
16:29:04|3984.38
16:29:04|3984.38
16:29:05|3984.38
16:29:07|3984.38
16:29:08|3984.38
16:29:09|3984.38
16:29:09|3984.38
16:29:11|3984.38
16:29:12|3984.38
16:29:12|3984.38
16:29:13|3985.28
16:29:15|3985.28
16:29:15|3985.28
16:29:17|3985.28
16:29:17|3985.28
16:29:19|3985.28
16:29:19|3985.28
16:29:21|3985.28
16:29:21|3985.28
16:29:23|3985.28
16:29:24|3985.28
16:29:24|3985.28
16:29:26|3985.28
16:29:26|3985.28
16:29:28|3985.28
16:29:29|3985.28
16:29:29|3985.28
16:29:30|3985.28
16:29:32|3985.28
16:29:33|3985.28
16:29:34|3985.28
16:29:34|3985.28
16:29:35|3985.28
16:29:36|3985.28
16:29:38|3985.28
16:29:38|3985.28
16:29:39|3985.28
16:29:40|3985.28
16:29:41|3985.01
16:29:42|3985.01
16:29:43|3985.01
16:29:44|3985.01
16:29:45|3985.01
16:29:47|3985.01
16:29:47|3985.01
16:29:49|3985.01
16:29:50|3985.01
16:29:51|3985.01
16:29:52|3985.01
16:29:53|3985.01
16:29:53|3985.01
16:29:55|3985.01
16:29:56|3985.01
16:29:58|3985.01
16:29:58|3985.01
16:29:59|3985.01
16:30:01|3985.01
16:30:02|3985.01
16:30:03|3985.01
16:30:05|3985.01
16:30:06|3985.01
16:30:06|3985.01
16:30:08|3985.01
16:30:09|3985.01
16:30:09|3985.01
16:30:11|3988.51
16:30:12|3988.31
16:30:13|3984.99
16:30:13|3984.99
16:30:14|3984.99
16:30:16|3984.99
16:30:17|3984.99
16:30:17|3984.99
16:30:18|3984.99
16:30:19|3984.99
16:30:20|3984.99
16:30:21|3984.99
16:30:22|3984.99
16:30:23|3984.99
16:30:24|3984.99
16:30:25|3984.99
16:30:26|3984.99
16:30:28|3984.99
16:30:29|3984.99
16:30:29|3984.99
16:30:31|3984.99
16:30:31|3984.99
16:30:33|3984.99
16:30:34|3984.99
16:30:35|3984.99
16:30:36|3984.99
16:30:37|3984.99
16:30:38|3984.99
16:30:39|3984.99
16:30:40|3984.99
16:30:41|3984.99
16:30:42|3984.99
16:30:43|3984.99
16:30:44|3984.99
16:30:45|3984.99
16:30:46|3984.99
16:30:47|3984.99
16:30:48|3984.99
16:30:49|3984.99
16:30:50|3984.99
16:30:51|3984.99
16:30:52|3984.99
16:30:53|3984.99
16:30:54|3984.99
16:30:55|3984.99
16:30:56|3984.99
16:30:57|3989.53
16:30:58|3989.53
16:30:59|3989.53
16:31:00|3989.53
16:31:02|3989.53
16:31:02|3989.53
16:31:03|3989.53
16:31:05|3989.53
16:31:05|3989.53
16:31:07|3989.53
16:31:08|3989.53
16:31:08|3989.53
16:31:11|3989.53
16:31:11|3989.53
16:31:12|3989.53
16:31:14|3989.53
16:31:15|3989.53
16:31:16|3989.53
16:31:17|3989.53
16:31:18|3989.53
16:31:19|3989.53
16:31:20|3989.53
16:31:21|3989.53
16:31:21|3989.53
16:31:23|3989.53
16:31:24|3989.53
16:31:25|3989.53
16:31:26|3989.53
16:31:27|3989.53
16:31:28|3989.53
16:31:29|3989.53
16:31:29|3989.53
16:31:31|3989.53
16:31:32|3989.53
16:31:33|3989.53
16:31:34|3989.53
16:31:34|3989.53
16:31:36|3989.53
16:31:37|3989.53
16:31:37|3990.93
16:31:39|3990.93
16:31:40|3990.93
16:31:41|3990.93
16:31:41|3990.93
16:31:42|3990.93
16:31:44|3990.93
16:31:44|3990.93
16:31:45|3990.93
16:31:47|3990.93
16:31:47|3990.93
16:31:49|3989.42
16:31:50|3989.42
16:31:52|3989.42
16:31:52|3989.42
16:31:54|3989.42
16:31:54|3989.42
16:31:55|3989.42
16:31:56|3989.42
16:31:57|3989.42
16:31:59|3989.42
16:32:01|3989.42
16:32:02|3989.42
16:32:03|3989.42
16:32:04|3989.42
16:32:05|3989.42
16:32:05|3989.42
16:32:07|3989.42
16:32:08|3989.42
16:32:09|3989.42
16:32:10|3989.42
16:32:10|3989.42
16:32:12|3989.42
16:32:13|3989.42
16:32:14|3989.42
16:32:15|3989.42
16:32:16|3989.42
16:32:17|3989.42
16:32:18|3989.42
16:32:19|3989.42
16:32:20|3989.42
16:32:21|3989.42
16:32:22|3989.42
16:32:23|3989.42
16:32:23|3989.42
16:32:24|3989.42
16:32:25|3989.42
16:32:27|3989.42
16:32:28|3989.42
16:32:29|3989.42
16:32:30|3989.42
16:32:31|3989.42
16:32:32|3989.42
16:32:33|3989.42
16:32:34|3989.42
16:32:35|3989.42
16:32:35|3989.42
16:32:37|3989.42
16:32:37|3989.42
16:32:39|3989.42
16:32:40|3989.42
16:32:41|3989.42
16:32:42|3989.42
16:32:42|3989.42
16:32:44|3989.42
16:32:45|3989.42
16:32:46|3989.42
16:32:47|3989.42
16:32:48|3989.42
16:32:49|3989.42
16:32:50|3989.42
16:32:50|3989.42
16:32:51|3989.42
16:32:53|3989.42
16:32:54|3993.48
16:32:55|3993.48
16:32:56|3993.48
16:32:57|3993.48
16:32:58|3993.48
16:32:59|3993.48
16:33:01|3993.48
16:33:02|3993.48
16:33:03|3993.48
16:33:04|3993.48
16:33:05|3993.48
16:33:07|3993.48
16:33:07|3993.48
16:33:08|3993.48
16:33:09|3993.48
16:33:10|3993.48
16:33:11|3993.48
16:33:12|3993.48
16:33:13|3993.48
16:33:14|3993.48
16:33:15|3993.48
16:33:16|3993.48
16:33:18|3993.48
16:33:18|3993.48
16:33:19|3993.48
16:33:21|3993.48
16:33:21|3993.48
16:33:23|3993.48
16:33:23|3993.48
16:33:24|3993.48
16:33:25|3993.48
16:33:26|3993.48
16:33:27|3993.48
16:33:29|3997.22
16:33:29|3997.22
16:33:30|3997.22
16:33:31|3997.22
16:33:32|3997.22
16:33:33|3997.22
16:33:34|3997.22
16:33:35|3997.22
16:33:37|3997.22
16:33:37|3997.22
16:33:38|3997.22
16:33:39|3997.22
16:33:40|3997.22
16:33:42|3997.22
16:33:43|3997.22
16:33:44|3997.22
16:33:45|3997.22
16:33:46|3997.22
16:33:47|3997.22
16:33:47|3997.22
16:33:49|3997.22
16:33:49|3997.22
16:33:51|3997.22
16:33:52|3997.22
16:33:53|3997.22
16:33:53|3997.22
16:33:54|4001.57
16:33:55|4001.57
16:33:57|4001.57
16:33:58|4001.57
16:33:58|4001.57
16:34:00|4001.57
16:34:01|4001.57
16:34:01|4001.57
16:34:04|4001.82
16:34:05|4001.82
16:34:06|4001.82
16:34:07|4001.82
16:34:08|4001.82
16:34:09|4001.82
16:34:10|4001.82
16:34:11|4001.82
16:34:12|4001.82
16:34:13|4001.62
16:34:13|4001.62
16:34:15|4001.62
16:34:16|4001.62
16:34:17|4001.62
16:34:17|4001.62
16:34:19|4001.62
16:34:20|4001.5
16:34:21|4001.5
16:34:21|4001.5
16:34:23|4001.5
16:34:24|4001.5
16:34:25|4001.5
16:34:26|4001.5
16:34:27|4001.5
16:34:27|4001.5
16:34:28|4001.5
16:34:30|4001.5
16:34:31|4001.5
16:34:32|4001.5
16:34:33|4001.5
16:34:34|4001.5
16:34:35|4001.5
16:34:35|4001.5
16:34:37|4000.19
16:34:38|4000.19
16:34:39|4000.19
16:34:39|4000.19
16:34:41|4000.19
16:34:42|4000.19
16:34:42|4000.19
16:34:44|4000.19
16:34:46|4000.19
16:34:46|4000.19
16:34:47|4000.19
16:34:48|4000.19
16:34:49|4000.19
16:34:50|4002.39
16:34:51|4002.39
16:34:52|4002.39
16:34:53|4002.39
16:34:54|4002.39
16:34:55|4002.39
16:34:56|4002.39
16:34:57|4002.39
16:34:58|4002.39
16:34:59|4002.39
16:35:00|4002.39
16:35:02|4002.39
16:35:02|4002.39
16:35:05|4002.39
16:35:07|4002.39
16:35:07|4002.39
16:35:08|4002.39
16:35:09|4002.39
16:35:10|4000.18
16:35:11|4000.
16:35:12|4000.
16:35:13|4000.
16:35:14|4000.
16:35:15|4000.
16:35:16|4000.
16:35:17|4000.
16:35:18|4000.
16:35:19|4000.
16:35:20|4000.
16:35:21|4000.
16:35:22|4000.
16:35:23|4000.
16:35:25|4000.
16:35:25|4000.
16:35:26|4000.
16:35:27|4000.
16:35:29|4000.
16:35:29|4000.
16:35:30|4000.
16:35:37|3999.01
16:35:38|3999.01
16:35:39|3999.01
16:35:40|3999.01
16:35:40|3999.01
16:35:42|3999.01
16:35:43|3999.01
16:35:44|4001.
16:35:46|4001.
16:35:46|4001.
16:35:47|4001.
16:35:48|4001.
16:35:49|4001.
16:35:50|4001.
16:35:51|4001.
16:35:52|4001.
16:35:53|4001.
16:35:54|4001.
16:35:56|4001.
16:35:56|4001.
16:35:57|4001.
16:35:58|4001.
16:35:59|4001.
16:36:00|4001.
16:36:01|4001.
16:36:03|4001.
16:36:04|4001.
16:36:05|4001.
16:36:06|4001.
16:36:08|4001.
16:36:08|4001.
16:36:10|4001.
16:36:10|4001.
16:36:12|4001.
16:36:12|4001.
16:36:14|4001.
16:36:15|4001.
16:36:15|4000.96
16:36:17|4001.
16:36:18|4001.
16:36:18|4001.
16:36:20|4001.
16:36:21|4001.
16:36:21|4001.
16:36:23|4001.
16:36:23|4001.
16:36:24|4001.
16:36:25|4001.
16:36:27|4001.
16:36:27|4001.
16:36:28|4001.
16:36:29|4001.
16:36:31|4001.
16:36:32|4001.
16:36:33|4001.
16:36:34|4001.
16:36:35|4001.
16:36:36|4001.
16:36:37|4001.
16:36:38|4001.
16:36:39|4001.
16:36:40|4001.
16:36:41|4001.
16:36:42|4002.
16:36:43|4002.
16:36:44|4002.
16:36:44|4002.
16:36:46|4002.
16:36:46|4002.
16:36:48|4002.
16:36:49|4004.46
16:36:50|4004.46
16:36:50|4004.46
16:36:51|4004.46
16:36:52|4004.46
16:36:54|4004.46
16:36:54|4004.46
16:36:55|4004.46
16:36:57|4004.46
16:36:57|4004.46
16:36:59|4004.46
16:37:00|4004.46
16:37:00|4004.46
16:37:02|4004.46
16:37:03|4004.46
16:37:04|4004.46
16:37:06|4004.46
16:37:07|4004.46
16:37:08|4004.46
16:37:09|4004.46
16:37:10|4004.46
16:37:11|4004.46
16:37:12|4004.46
16:37:13|4004.46
16:37:14|4004.46
16:37:15|4004.46
16:37:16|4004.46
16:37:17|4004.46
16:37:18|4004.46
16:37:19|4008.63
16:37:20|4008.63
16:37:21|4008.63
16:37:22|4008.63
16:37:23|4008.63
16:37:24|4008.63
16:37:25|4008.63
16:37:26|4008.63
16:37:27|4008.63
16:37:28|4008.63
16:37:30|4008.63
16:37:30|4008.63
16:37:31|4008.63
16:37:33|4008.63
16:37:33|4008.63
16:37:34|4008.63
16:37:35|4008.63
16:37:36|4008.63
16:37:37|4008.63
16:37:38|4008.63
16:37:39|4008.63
16:37:41|4008.63
16:37:41|4008.63
16:37:42|4008.63
16:37:43|4005.31
16:37:45|4005.31
16:37:45|4005.31
16:37:46|4005.31
16:37:47|4005.31
16:37:48|4005.31
16:37:50|4005.31
16:37:50|4005.31
16:37:51|4005.31
16:37:52|4005.31
16:37:54|4005.31
16:37:55|4005.31
16:37:56|4005.31
16:37:56|4005.31
16:37:57|4005.31
16:37:59|4005.31
16:37:59|4005.31
16:38:01|4005.31
16:38:01|4005.31
16:38:02|4005.31
16:38:03|4005.31
16:38:06|4005.31
16:38:07|4005.31
16:38:08|4005.31
16:38:10|4005.31
16:38:10|4005.31
16:38:11|4005.31
16:38:12|4005.31
16:38:13|4005.31
16:38:15|4005.31
16:38:15|4005.31
16:38:16|4005.31
16:38:17|4005.31
16:38:19|4005.31
16:38:19|4005.31
16:38:21|4005.31
16:38:21|4005.31
16:38:23|4005.31
16:38:23|4005.31
16:38:25|4005.31
16:38:26|4005.31
16:38:27|4005.31
16:38:28|4005.31
16:38:28|4005.31
16:38:30|4005.31
16:38:31|4005.31
16:38:34|4005.31
16:38:35|4005.31
16:38:36|4005.31
16:38:37|4005.31
16:38:38|4005.31
16:38:38|4005.31
16:38:40|4005.31
16:38:41|4005.31
16:38:41|4005.31
16:38:43|4005.31
16:38:44|4005.31
16:38:45|4005.31
16:38:45|4005.31
16:38:47|4005.31
16:38:47|4005.31
16:38:48|4005.31
16:38:50|4005.31
16:38:50|4005.31
16:38:51|4005.86
16:38:52|4005.86
16:38:53|4005.86
16:38:54|4005.86
16:38:55|4005.86
16:38:56|4005.86
16:38:57|4005.86
16:38:59|4005.86
16:38:59|4005.86
16:39:00|4005.86
16:39:01|4005.86
16:39:02|4005.86
16:39:04|4005.86
16:39:04|4005.86
16:39:06|4005.86
16:39:08|4005.86
16:39:09|4005.86
16:39:10|4005.86
16:39:11|4005.86
16:39:12|4005.86
16:39:13|4005.86
16:39:14|4005.86
16:39:14|4005.86
16:39:16|4005.86
16:39:17|4005.86
16:39:18|4005.86
16:39:19|4005.86
16:39:20|4005.86
16:39:21|4005.86
16:39:22|4005.86
16:39:23|4005.86
16:39:24|4005.86
16:39:25|4005.86
16:39:26|4005.86
16:39:27|4005.86
16:39:27|4005.86
16:39:29|4005.86
16:39:30|4005.86
16:39:31|4005.86
16:39:32|4005.86
16:39:33|4005.86
16:39:33|4005.86
16:39:34|4005.86
16:39:35|4005.86
16:39:37|4005.86
16:39:38|4005.86
16:39:39|4005.86
16:39:40|4005.86
16:39:41|4005.86
16:39:42|4005.86
16:39:43|4005.86
16:39:44|4005.86
16:39:45|4005.86
16:39:46|4005.86
16:39:47|4005.86
16:39:48|4005.86
16:39:48|4005.86
16:39:50|4005.86
16:39:51|4005.86
16:39:52|4005.86
16:39:53|4005.86
16:39:54|4005.86
16:39:55|4005.86
16:39:56|4005.86
16:39:57|4005.86
16:39:58|4005.86
16:39:59|4005.86
16:40:00|4005.86
16:40:00|4005.86
16:40:02|4005.86
16:40:02|4005.86
16:40:03|4005.86
16:40:04|4005.86
16:40:06|4005.86
16:40:07|4005.86
16:40:09|4005.86
16:40:10|4005.86
16:40:11|4005.86
16:40:12|4005.86
16:40:13|4005.86
16:40:14|4005.86
16:40:15|4005.86
16:40:16|4005.86
16:40:17|4005.86
16:40:17|4005.86
16:40:19|4005.86
16:40:20|4005.86
16:40:21|4005.86
16:40:22|4005.86
16:40:23|4005.86
16:40:24|4005.86
16:40:25|4005.86
16:40:25|4005.86
16:40:27|4005.86
16:40:28|4005.86
16:40:29|4005.86
16:40:30|4005.86
16:40:31|4005.86
16:40:32|4005.86
16:40:33|4005.86
16:40:34|4005.86
16:40:35|4005.86
16:40:36|4005.86
16:40:37|4005.86
16:40:38|4005.86
16:40:39|4005.86
16:40:40|4005.86
16:40:41|4005.86
16:40:42|4005.86
16:40:43|4005.86
16:40:44|4005.86
16:40:45|4005.86
16:40:46|4005.86
16:40:47|4005.86
16:40:48|4005.86
16:40:49|4005.86
16:40:50|4005.86
16:40:51|4005.86
16:40:52|4005.86
16:40:54|4005.86
16:40:54|4005.86
16:40:55|4005.86
16:40:56|4005.86
16:40:57|4005.86
16:40:58|4005.86
16:40:59|4005.86
16:41:00|4005.86
16:41:01|4005.86
16:41:02|4005.86
16:41:03|4005.86
16:41:04|4005.86
16:41:05|4005.86
16:41:06|4005.86
16:41:08|4005.86
16:41:09|4005.86
16:41:10|4005.86
16:41:11|4005.86
16:41:13|4005.86
16:41:14|4005.86
16:41:14|4005.86
16:41:16|4005.86
16:41:16|4005.86
16:41:18|4005.86
16:41:19|4005.86
16:41:19|4005.86
16:41:20|4005.86
16:41:22|4005.86
16:41:22|4005.86
16:41:23|4005.86
16:41:25|4005.86
16:41:26|4005.86
16:41:27|4001.2
16:41:27|4001.2
16:41:29|4000.
16:41:30|4000.
16:41:30|4000.
16:41:32|4000.
16:41:33|4000.
16:41:34|4000.
16:41:35|4000.
16:41:36|4000.
16:41:36|4000.
16:41:38|4000.
16:41:39|4000.
16:41:40|4000.
16:41:40|4000.
16:41:42|4000.
16:41:43|4000.
16:41:44|4000.
16:41:45|4000.
16:41:46|4000.
16:41:46|4000.
16:41:47|4000.
16:41:49|4000.
16:41:50|4000.
16:41:50|4000.
16:41:52|4000.
16:41:53|4000.
16:41:54|4000.
16:41:55|4000.
16:41:56|4000.
16:41:56|4000.
16:41:58|4000.
16:41:58|4000.
16:42:00|4000.
16:42:01|4000.
16:42:02|4000.
16:42:03|4000.
16:42:04|4000.
16:42:05|4000.
16:42:06|4000.
16:42:06|4000.
16:42:08|4000.
16:42:09|4000.
16:42:11|4000.
16:42:11|4000.
16:42:13|4000.
16:42:14|4000.
16:42:14|4000.
16:42:16|4000.
16:42:17|4000.
16:42:18|4000.
16:42:19|4000.
16:42:20|4000.
16:42:21|4000.
16:42:22|4000.
16:42:23|4000.
16:42:24|3998.29
16:42:25|3998.29
16:42:26|3998.29
16:42:27|3998.29
16:42:28|3998.29
16:42:29|3998.29
16:42:30|3998.29
16:42:31|3998.29
16:42:32|3998.29
16:42:33|3998.29
16:42:34|3998.29
16:42:35|3998.29
16:42:36|3998.29
16:42:37|3998.29
16:42:38|3998.29
16:42:39|3998.29
16:42:40|3998.29
16:42:41|3998.29
16:42:42|3998.29
16:42:43|3998.29
16:42:44|3998.29
16:42:45|3998.29
16:42:46|3998.29
16:42:47|3998.29
16:42:48|3998.29
16:42:49|3998.29
16:42:50|3998.29
16:42:51|3998.29
16:42:52|3998.29
16:42:53|3998.29
16:42:54|3998.29
16:42:55|3998.29
16:42:56|3998.29
16:42:57|3998.29
16:42:58|3998.29
16:42:59|3998.29
16:43:00|3998.29
16:43:01|3998.29
16:43:02|3998.29
16:43:03|3998.29
16:43:04|3998.29
16:43:05|3992.71
16:43:06|3992.71
16:43:07|3992.71
16:43:08|3992.71
16:43:09|3992.71
16:43:11|3992.71
16:43:12|3992.71
16:43:12|3992.71
16:43:14|3992.71
16:43:15|3992.71
16:43:17|3992.71
16:43:17|3992.71
16:43:18|3992.71
16:43:19|3992.71
16:43:20|3992.71
16:43:21|3992.71
16:43:22|3992.71
16:43:23|3992.71
16:43:25|3992.71
16:43:25|3992.71
16:43:27|3992.71
16:43:28|3992.71
16:43:29|3992.71
16:43:30|3992.71
16:43:31|3992.71
16:43:32|3992.71
16:43:33|3992.71
16:43:34|3992.71
16:43:35|3992.71
16:43:36|3992.71
16:43:37|3992.71
16:43:39|3992.71
16:43:39|3992.71
16:43:40|3992.71
16:43:41|3992.71
16:43:42|3992.71
16:43:43|3999.64
16:43:44|3999.64
16:43:45|3999.64
16:43:46|3999.64
16:43:47|3999.64
16:43:48|3999.64
16:43:49|3999.64
16:43:50|3999.64
16:43:51|3999.64
16:43:52|3999.64
16:43:53|3999.64
16:43:54|3999.64
16:43:55|3999.64
16:43:56|3999.64
16:43:57|3999.64
16:43:58|3999.64
16:43:59|3999.64
16:44:00|3999.64
16:44:01|3999.64
16:44:02|3999.64
16:44:03|3999.64
16:44:04|3999.64
16:44:05|3999.64
16:44:06|3999.64
16:44:07|3994.81
16:44:08|3993.4
16:44:09|3993.4
16:44:11|3993.4
16:44:12|3993.4
16:44:13|3993.4
16:44:14|3993.4
16:44:16|3993.4
16:44:17|3993.4
16:44:18|3993.4
16:44:19|3993.4
16:44:19|3993.4
16:44:20|3993.4
16:44:22|3993.4
16:44:23|3993.4
16:44:24|3993.4
16:44:25|3993.4
16:44:26|3993.4
16:44:27|3993.4
16:44:27|3993.4
16:44:29|3993.4
16:44:29|3993.4
16:44:30|3993.4
16:44:32|3993.4
16:44:33|3993.4
16:44:34|3993.4
16:44:35|3993.4
16:44:35|3993.4
16:44:37|3993.4
16:44:38|3993.4
16:44:39|3994.33
16:44:40|3994.33
16:44:41|3994.33
16:44:41|3994.33
16:44:43|3994.33
16:44:44|3994.33
16:44:44|3994.33
16:44:45|3994.33
16:44:47|3994.33
16:44:48|3994.33
16:44:49|3994.33
16:44:50|3994.33
16:44:51|3994.33
16:44:51|3994.33
16:44:52|3994.33
16:44:54|3994.33
16:44:55|3994.33
16:44:56|3994.33
16:44:56|3994.33
16:44:58|3994.33
16:44:59|3994.33
16:44:59|3994.33
16:45:01|3994.33
16:45:02|3994.33
16:45:03|3994.33
16:45:03|3994.33
16:45:05|3994.33
16:45:06|3993.36
16:45:06|3993.36
16:45:08|3993.36
16:45:08|3993.36
16:45:10|3993.36
16:45:11|3993.36
16:45:12|3993.36
16:45:13|3993.36
16:45:15|3993.36
16:45:16|3993.36
16:45:17|3993.36
16:45:18|3993.36
16:45:19|3993.36
16:45:20|3993.36
16:45:21|3993.36
16:45:22|3993.36
16:45:24|3993.36
16:45:25|3993.36
16:45:26|3993.36
16:45:27|3993.36
16:45:28|3993.36
16:45:29|3993.36
16:45:30|3993.36
16:45:31|3993.36
16:45:32|3993.36
16:45:33|3993.36
16:45:34|3993.36
16:45:35|3993.36
16:45:36|3993.36
16:45:37|3993.36
16:45:39|3993.36
16:45:39|3993.36
16:45:40|3993.36
16:45:41|3993.36
16:45:42|3993.36
16:45:43|3993.36
16:45:44|3993.36
16:45:45|3993.36
16:45:46|3993.36
16:45:47|3993.36
16:45:48|3993.36
16:45:49|3993.36
16:45:50|3993.36
16:45:51|3993.36
16:45:52|3993.36
16:45:53|3993.36
16:45:55|3993.36
16:45:55|3993.36
16:45:56|3993.36
16:45:57|3993.36
16:45:58|3993.36
16:45:59|3993.36
16:46:00|3993.36
16:46:01|3997.92
16:46:02|3997.92
16:46:03|3997.92
16:46:04|3997.92
16:46:05|3997.92
16:46:06|4000.9
16:46:07|4000.9
16:46:08|4000.9
16:46:09|4000.9
16:46:10|4000.9
16:46:11|4000.9
16:46:13|4000.9
16:46:14|4000.9
16:46:16|4000.9
16:46:17|4001.85
16:46:18|4001.85
16:46:19|4001.85
16:46:20|4001.85
16:46:21|4001.85
16:46:22|4001.85
16:46:23|4001.85
16:46:24|4001.85
16:46:25|4001.85
16:46:26|4001.85
16:46:28|4001.85
16:46:28|4001.85
16:46:29|4001.85
16:46:30|4001.85
16:46:31|4001.85
16:46:32|4001.85
16:46:33|4001.85
16:46:34|4001.85
16:46:35|4001.85
16:46:36|4001.85
16:46:37|4001.85
16:46:38|4001.85
16:46:39|4001.85
16:46:40|4001.85
16:46:41|4001.85
16:46:42|4001.85
16:46:43|4001.85
16:46:44|4001.85
16:46:45|4001.85
16:46:46|4001.85
16:46:47|4001.85
16:46:48|4001.85
16:46:49|4001.85
16:46:50|4001.85
16:46:51|4001.85
16:46:52|4001.85
16:46:53|4001.85
16:46:54|4001.85
16:46:55|4001.85
16:46:56|4001.85
16:46:57|4001.85
16:46:58|4001.85
16:46:59|4001.85
16:47:00|4001.85
16:47:01|4001.85
16:47:02|4001.85
16:47:03|4001.85
16:47:04|4001.85
16:47:05|4001.85
16:47:06|4001.85
16:47:07|4001.85
16:47:08|4001.85
16:47:09|4001.85
16:47:10|4001.85
16:47:11|4001.85
16:47:12|4001.85
16:47:13|4001.85
16:47:15|4001.85
16:47:16|4001.85
16:47:17|4001.85
16:47:18|4001.85
16:47:19|4001.85
16:47:20|4001.85
16:47:21|4001.85
16:47:22|4001.85
16:47:23|4001.85
16:47:23|4001.85
16:47:25|4001.85
16:47:26|4001.85
16:47:27|4001.85
16:47:28|4001.85
16:47:29|4001.85
16:47:30|4001.85
16:47:31|4008.48
16:47:32|4008.48
16:47:33|4008.48
16:47:34|4008.48
16:47:35|4008.48
16:47:36|4008.48
16:47:37|4008.48
16:47:38|4008.48
16:47:39|4008.48
16:47:39|4008.48
16:47:41|4008.48
16:47:42|4008.48
16:47:43|4008.48
16:47:44|4008.48
16:47:45|4008.48
16:47:46|4009.9
16:47:47|4009.9
16:47:48|4009.9
16:47:49|4009.9
16:47:49|4009.9
16:47:51|4009.9
16:47:52|4009.9
16:47:53|4009.9
16:47:54|4009.9
16:47:55|4009.9
16:47:56|4009.9
16:47:57|4009.9
16:47:58|4009.9
16:47:59|4009.9
16:48:00|4009.9
16:48:02|4009.9
16:48:03|4009.9
16:48:03|4009.9
16:48:04|4009.9
16:48:06|4009.9
16:48:07|4009.9
16:48:08|4009.9
16:48:09|4009.9
16:48:09|4009.9
16:48:10|4009.9
16:48:11|4009.9
16:48:13|4009.9
16:48:13|4009.9
16:48:15|4009.9
16:48:17|4009.9
16:48:18|4009.9
16:48:19|4009.9
16:48:20|4009.9
16:48:21|4009.9
16:48:22|4009.9
16:48:23|4009.9
16:48:24|4009.9
16:48:25|4009.9
16:48:26|4009.9
16:48:27|4009.9
16:48:28|4009.9
16:48:29|4007.09
16:48:30|4007.09
16:48:31|4007.09
16:48:32|4007.09
16:48:34|4007.09
16:48:34|4007.09
16:48:35|4004.58
16:48:36|4004.58
16:48:37|4004.58
16:48:38|4004.58
16:48:39|4004.58
16:48:40|4004.58
16:48:41|4004.58
16:48:42|4004.58
16:48:43|4004.58
16:48:44|4004.58
16:48:45|4004.58
16:48:46|4004.58
16:48:47|4004.58
16:48:48|4004.58
16:48:49|4004.58
16:48:50|4004.58
16:48:51|4004.58
16:48:52|4004.58
16:48:53|4004.58
16:48:54|4004.58
16:48:55|4004.58
16:48:56|4004.58
16:48:57|4004.58
16:48:58|4004.58
16:48:59|4004.58
16:49:01|4004.58
16:49:01|4004.58
16:49:02|4004.58
16:49:04|4004.58
16:49:05|4004.58
16:49:06|4004.58
16:49:07|4004.58
16:49:08|4004.58
16:49:09|4004.58
16:49:10|4004.58
16:49:11|4004.58
16:49:12|4004.58
16:49:13|4004.58
16:49:14|4004.58
16:49:15|4004.58
16:49:17|4004.58
16:49:18|4004.58
16:49:19|4004.58
16:49:21|4004.58
16:49:21|4004.58
16:49:22|4004.58
16:49:23|4004.58
16:49:24|4004.58
16:49:25|4004.58
16:49:26|4010.
16:49:28|4010.
16:49:29|4010.
16:49:29|4010.
16:49:30|4010.
16:49:32|4012.89
16:49:33|4012.89
16:49:34|4015.78
16:49:35|4018.18
16:49:36|4018.18
16:49:37|4021.69
16:49:38|4021.69
16:49:39|4020.6
16:49:41|4020.6
16:49:41|4020.6
16:49:42|4022.02
16:49:43|4020.6
16:49:45|4020.6
16:49:46|4020.6
16:49:47|4020.6
16:49:47|4020.6
16:49:48|4020.6
16:49:50|4020.6
16:49:51|4020.6
16:49:51|4020.6
16:49:53|4020.6
16:49:54|4020.6
16:49:55|4020.6
16:49:56|4020.6
16:49:57|4020.6
16:49:58|4018.98
16:49:59|4018.98
16:50:00|4018.98
16:50:01|4018.98
16:50:02|4018.98
16:50:03|4018.98
16:50:04|4018.98
16:50:05|4018.98
16:50:06|4018.98
16:50:07|4018.98
16:50:08|4018.98
16:50:09|4018.98
16:50:10|4018.98
16:50:11|4018.98
16:50:12|4018.98
16:50:13|4018.98
16:50:14|4019.41
16:50:15|4019.41
16:50:16|4019.41
16:50:18|4019.41
16:50:19|4020.31
16:50:20|4020.31
16:50:21|4020.31
16:50:23|4020.31
16:50:24|4020.31
16:50:24|4020.31
16:50:26|4020.31
16:50:26|4020.31
16:50:27|4020.31
16:50:29|4020.31
16:50:29|4020.31
16:50:31|4020.31
16:50:31|4020.31
16:50:33|4020.31
16:50:34|4020.31
16:50:35|4025.28
16:50:36|4025.28
16:50:37|4025.28
16:50:38|4025.28
16:50:39|4025.28
16:50:39|4025.28
16:50:41|4025.28
16:50:42|4025.28
16:50:43|4025.28
16:50:44|4025.28
16:50:45|4025.28
16:50:46|4025.28
16:50:47|4025.28
16:50:48|4025.28
16:50:49|4025.28
16:50:50|4025.28
16:50:51|4025.28
16:50:52|4025.28
16:50:53|4025.28
16:50:54|4025.28
16:50:55|4025.28
16:50:56|4025.28
16:50:57|4025.28
16:50:58|4025.28
16:50:59|4025.28
16:51:00|4023.74
16:51:01|4021.76
16:51:02|4021.76
16:51:03|4021.76
16:51:04|4018.23
16:51:05|4018.23
16:51:06|4018.23
16:51:07|4018.23
16:51:08|4018.23
16:51:09|4018.23
16:51:10|4018.23
16:51:11|4018.23
16:51:12|4018.23
16:51:13|4018.23
16:51:14|4018.23
16:51:15|4018.23
16:51:16|4018.23
16:51:17|4018.23
16:51:19|4018.23
16:51:20|4018.23
16:51:21|4018.23
16:51:22|4018.23
16:51:23|4018.23
16:51:24|4018.23
16:51:25|4018.23
16:51:26|4018.23
16:51:27|4018.23
16:51:28|4018.23
16:51:29|4018.23
16:51:30|4018.23
16:51:31|4018.23
16:51:32|4018.23
16:51:33|4018.23
16:51:34|4018.23
16:51:35|4018.23
16:51:36|4018.23
16:51:37|4018.23
16:51:38|4017.34
16:51:39|4017.34
16:51:40|4017.34
16:51:41|4017.34
16:51:42|4017.34
16:51:43|4017.34
16:51:44|4010.47
16:51:45|4010.47
16:51:46|4010.47
16:51:47|4010.47
16:51:48|4010.47
16:51:49|4010.47
16:51:50|4010.47
16:51:51|4010.47
16:51:52|4010.47
16:51:53|4010.47
16:51:54|4010.47
16:51:55|4010.47
16:51:56|4010.47
16:51:57|4010.47
16:51:58|4010.47
16:51:59|4010.47
16:52:00|4010.47
16:52:01|4010.47
16:52:02|4010.47
16:52:03|4010.47
16:52:04|4010.47
16:52:05|4010.47
16:52:06|4010.47
16:52:07|4010.47
16:52:13|4010.47
16:52:14|4010.47
16:52:15|4010.47
16:52:16|4010.47
16:52:17|4010.47
16:52:18|4010.47
16:52:20|4010.47
16:52:21|4010.47
16:52:22|4010.47
16:52:23|4010.47
16:52:25|4010.47
16:52:25|4010.47
16:52:27|4010.47
16:52:28|4010.47
16:52:29|4010.47
16:52:30|4010.47
16:52:31|4010.47
16:52:32|4010.47
16:52:33|4010.47
16:52:34|4010.47
16:52:35|4010.47
16:52:36|4010.47
16:52:37|4010.47
16:52:38|4010.47
16:52:39|4010.47
16:52:40|4010.47
16:52:41|4010.47
16:52:42|4010.47
16:52:43|4010.47
16:52:44|4010.47
16:52:45|4010.47
16:52:46|4010.47
16:52:47|4010.47
16:52:48|4010.47
16:52:49|4010.47
16:52:50|4010.47
16:52:51|4010.47
16:52:52|4010.47
16:52:53|4010.47
16:52:54|4010.47
16:52:55|4010.47
16:52:56|4010.47
16:52:57|4010.47
16:52:58|4010.47
16:52:59|4010.47
16:53:00|4010.47
16:53:01|4010.47
16:53:02|4010.47
16:53:03|4010.47
16:53:04|4010.47
16:53:05|4010.47
16:53:06|4010.47
16:53:07|4010.47
16:53:08|4010.47
16:53:09|4007.
16:53:10|4007.
16:53:11|4007.
16:53:12|4007.
16:53:13|4007.
16:53:14|4007.
16:53:15|4007.
16:53:16|4007.
16:53:17|4007.
16:53:18|4007.
16:53:19|4007.
16:53:21|4007.
16:53:22|4007.
16:53:23|4007.
16:53:24|4007.
16:53:26|4007.
16:53:26|4007.
16:53:28|4007.
16:53:29|4007.
16:53:30|4007.
16:53:31|4007.
16:53:31|4007.
16:53:32|4007.
16:53:33|4007.
16:53:34|4007.
16:53:36|4007.
16:53:37|4007.
16:53:38|4007.
16:53:39|4007.
16:53:40|4007.
16:53:41|4007.
16:53:41|4007.
16:53:43|4007.
16:53:44|4007.
16:53:45|4007.
16:53:46|4007.
16:53:47|4007.
16:53:48|4007.
16:53:49|4007.
16:53:50|4007.
16:53:51|4007.
16:53:52|4007.
16:53:53|4007.
16:53:54|4007.
16:53:55|4007.
16:53:56|4007.
16:53:57|4007.
16:53:58|4007.
16:53:59|4007.
16:54:00|4007.
16:54:01|4007.
16:54:02|4007.
16:54:03|4007.
16:54:04|4007.
16:54:05|4007.
16:54:06|4007.
16:54:07|4007.
16:54:08|4007.
16:54:09|4007.
16:54:10|4007.
16:54:11|4007.
16:54:12|4007.
16:54:13|4007.
16:54:14|4007.
16:54:15|4007.
16:54:16|4007.
16:54:17|4007.
16:54:18|4007.
16:54:19|4007.
16:54:20|4007.
16:54:22|4007.
16:54:23|4007.
16:54:24|4007.
16:54:25|4007.
16:54:26|4007.
16:54:27|4007.
16:54:28|4007.
16:54:29|4007.
16:54:31|4007.
16:54:31|4007.
16:54:33|4007.
16:54:34|4007.
16:54:35|4007.
16:54:36|4007.
16:54:37|4007.
16:54:38|4007.
16:54:39|4007.
16:54:40|4007.
16:54:41|4007.
16:54:42|4007.
16:54:43|4007.
16:54:44|4007.
16:54:45|4007.
16:54:46|4007.
16:54:47|4007.
16:54:48|4007.
16:54:49|4010.08
16:54:50|4010.08
16:54:51|4010.08
16:54:52|4010.08
16:54:53|4010.08
16:54:54|4010.08
16:54:55|4010.08
16:54:56|4010.08
16:54:57|4010.08
16:54:58|4010.08
16:54:59|4010.08
16:55:00|4010.08
16:55:01|4010.08
16:55:02|4010.08
16:55:03|4010.08
16:55:04|4010.08
16:55:05|4010.08
16:55:06|4010.08
16:55:07|4012.49
16:55:09|4012.49
16:55:09|4012.49
16:55:10|4012.49
16:55:11|4012.49
16:55:12|4012.49
16:55:13|4012.49
16:55:14|4012.49
16:55:15|4012.49
16:55:16|4012.49
16:55:17|4012.49
16:55:18|4012.49
16:55:19|4012.49
16:55:20|4012.49
16:55:22|4012.49
16:55:23|4015.88
16:55:23|4015.88
16:55:25|4015.88
16:55:26|4015.88
16:55:28|4015.88
16:55:29|4015.88
16:55:30|4015.88
16:55:30|4015.88
16:55:31|4015.88
16:55:33|4015.88
16:55:34|4015.88
16:55:34|4015.88
16:55:36|4015.88
16:55:37|4015.88
16:55:37|4015.88
16:55:39|4015.88
16:55:39|4015.88
16:55:41|4015.88
16:55:42|4015.88
16:55:43|4015.88
16:55:44|4015.88
16:55:45|4015.88
16:55:46|4015.88
16:55:47|4015.88
16:55:48|4015.88
16:55:49|4015.88
16:55:50|4015.88
16:55:51|4015.88
16:55:51|4015.88
16:55:53|4015.88
16:55:54|4015.88
16:55:55|4015.88
16:55:55|4015.88
16:55:56|4015.88
16:55:57|4015.88
16:55:58|4015.88
16:56:00|4015.88
16:56:00|4015.88
16:56:02|4015.88
16:56:03|4015.88
16:56:04|4015.88
16:56:05|4015.88
16:56:06|4015.88
16:56:07|4011.36
16:56:08|4011.36
16:56:08|4011.36
16:56:10|4011.36
16:56:11|4011.36
16:56:12|4011.36
16:56:12|4011.36
16:56:13|4013.7
16:56:15|4013.7
16:56:15|4013.7
16:56:17|4013.7
16:56:18|4013.7
16:56:19|4013.7
16:56:19|4013.7
16:56:21|4013.7
16:56:22|4013.7
16:56:23|4013.7
16:56:24|4013.7
16:56:26|4013.7
16:56:27|4013.7
16:56:28|4013.7
16:56:29|4013.7
16:56:30|4013.7
16:56:31|4013.7
16:56:32|4013.7
16:56:33|4013.7
16:56:34|4013.7
16:56:35|4013.7
16:56:36|4013.7
16:56:37|4013.7
16:56:38|4013.7
16:56:39|4013.7
16:56:40|4013.7
16:56:41|4013.7
16:56:42|4013.7
16:56:43|4013.7
16:56:44|4013.7
16:56:45|4013.7
16:56:46|4013.7
16:56:47|4013.7
16:56:48|4013.7
16:56:49|4013.7
16:56:50|4013.7
16:56:51|4013.7
16:56:52|4013.7
16:56:53|4013.7
16:56:54|4013.7
16:56:55|4013.7
16:56:56|4013.7
16:56:57|4013.7
16:56:58|4013.7
16:56:59|4013.7
16:57:00|4013.7
16:57:01|4013.7
16:57:02|4013.7
16:57:03|4013.7
16:57:04|4013.7
16:57:06|4013.7
16:57:07|4013.7
16:57:08|4013.7
16:57:09|4013.7
16:57:09|4013.7
16:57:10|4013.7
16:57:11|4013.7
16:57:12|4013.7
16:57:13|4013.7
16:57:14|4013.7
16:57:15|4013.7
16:57:17|4013.7
16:57:17|4013.7
16:57:18|4013.7
16:57:19|4013.7
16:57:20|4013.7
16:57:21|4013.7
16:57:22|4013.7
16:57:24|4013.7
16:57:25|4013.7
16:57:26|4013.7
16:57:26|4013.7
16:57:28|4013.7
16:57:29|4013.7
16:57:30|4013.7
16:57:31|4013.7
16:57:32|4013.7
16:57:33|4013.7
16:57:34|4013.7
16:57:35|4013.7
16:57:36|4013.7
16:57:37|4013.7
16:57:38|4013.7
16:57:39|4013.7
16:57:40|4013.7
16:57:41|4013.7
16:57:42|4013.7
16:57:43|4013.7
16:57:44|4013.7
16:57:45|4013.7
16:57:46|4013.7
16:57:47|4013.7
16:57:48|4013.7
16:57:49|4013.7
16:57:50|4013.7
16:57:51|4013.7
16:57:52|4013.7
16:57:53|4013.7
16:57:54|4013.7
16:57:55|4013.7
16:57:56|4013.7
16:57:57|4013.7
16:57:58|4013.7
16:57:59|4013.7
16:58:00|4013.7
16:58:01|4013.7
16:58:02|4013.7
16:58:08|4013.7
16:58:09|4013.7
16:58:09|4013.7
16:58:11|4013.7
16:58:11|4013.7
16:58:12|4013.7
16:58:13|4013.7
16:58:14|4013.7
16:58:15|4013.7
16:58:16|4013.7
16:58:17|4013.7
16:58:18|4013.7
16:58:19|4013.7
16:58:20|4013.7
16:58:21|4013.7
16:58:22|4013.7
16:58:24|4013.7
16:58:25|4013.7
16:58:26|4013.7
16:58:27|4013.7
16:58:28|4013.7
16:58:30|4013.7
16:58:31|4013.7
16:58:32|4013.7
16:58:32|4013.7
16:58:34|4013.7
16:58:34|4013.7
16:58:36|4013.7
16:58:36|4013.7
16:58:38|4013.7
16:58:39|4013.7
16:58:40|4013.7
16:58:41|4013.7
16:58:42|4013.7
16:58:43|4013.7
16:58:44|4013.7
16:58:45|4013.7
16:58:46|4013.7
16:58:47|4013.7
16:58:48|4013.7
16:58:49|4013.7
16:58:50|4013.7
16:58:51|4013.7
16:58:52|4013.7
16:58:53|4013.7
16:58:54|4013.7
16:58:55|4013.7
16:58:56|4013.7
16:58:57|4013.7
16:58:58|4013.7
16:58:59|4013.7
16:59:00|4013.7
16:59:01|4013.7
16:59:02|4013.7
16:59:03|4013.7
16:59:04|4013.7
16:59:05|4013.7
16:59:06|4013.7
16:59:07|4013.7
16:59:08|4013.7
16:59:09|4013.7
16:59:10|4013.7
16:59:11|4013.7
16:59:12|4013.7
16:59:13|4013.7
16:59:14|4013.7
16:59:15|4013.7
16:59:16|4013.7
16:59:17|4013.7
16:59:18|4013.7
16:59:19|4013.7
16:59:20|4013.7
16:59:21|4013.7
16:59:22|4013.7
16:59:23|4013.7
16:59:24|4013.7
16:59:25|4013.7
16:59:27|4013.7
16:59:28|4013.7
16:59:29|4013.7
16:59:31|4013.7
16:59:32|4013.7
16:59:33|4013.7
16:59:33|4013.7
16:59:35|4013.7
16:59:36|4013.7
16:59:36|4013.7
16:59:38|4013.7
16:59:39|4013.7
16:59:40|4013.7
16:59:41|4013.7
16:59:42|4013.7
16:59:43|4014.43
16:59:44|4014.43
16:59:45|4014.43
16:59:46|4014.43
16:59:47|4014.43
16:59:48|4014.43
16:59:49|4014.43
16:59:49|4014.43
16:59:51|4014.43
16:59:52|4014.43
16:59:52|4014.43
16:59:53|4014.43
16:59:54|4014.43
16:59:56|4014.43
16:59:57|4014.43
16:59:59|4014.43
16:59:59|4014.43
17:00:00|4014.43
17:00:01|4014.43
17:00:02|4014.43
17:00:03|4014.43
17:00:05|4014.43
17:00:05|4014.43
17:00:07|4007.41
17:00:08|4007.41
17:00:10|4007.41
17:00:10|4007.41
17:00:12|4007.41
17:00:12|4007.41
17:00:14|4007.41
17:00:14|4007.41
17:00:15|4007.41
17:00:17|4007.41
17:00:17|4007.41
17:00:18|4007.41
17:00:19|4007.41
17:00:20|4007.41
17:00:21|4007.41
17:00:22|4007.41
17:00:23|4007.41
17:00:24|4007.41
17:00:25|4007.41
17:00:27|4007.41
17:00:29|4007.41
17:00:30|4007.41
17:00:30|4007.41
17:00:31|4007.41
17:00:33|4007.41
17:00:34|4007.41
17:00:34|4007.41
17:00:36|4007.41
17:00:37|4007.41
17:00:38|4009.13
17:00:39|4009.13
17:00:40|4009.13
17:00:40|4009.13
17:00:42|4009.13
17:00:43|4009.13
17:00:44|4009.13
17:00:45|4009.13
17:00:45|4009.13
17:00:47|4009.13
17:00:47|4009.13
17:00:48|4009.13
17:00:49|4009.13
17:00:51|4009.13
17:00:52|4009.13
17:00:53|4009.13
17:00:54|4009.13
17:00:55|4009.13
17:00:57|4005.25
17:00:58|4005.25
17:00:59|4005.25
17:01:00|4005.25
17:01:01|4005.25
17:01:02|4005.25
17:01:03|4005.25
17:01:03|4005.25
17:01:05|4002.44
17:01:06|4000.62
17:01:06|4000.62
17:01:08|4000.62
17:01:09|4000.62
17:01:09|4000.62
17:01:11|4000.
17:01:12|4000.
17:01:12|4000.
17:01:14|3999.02
17:01:15|4000.58
17:01:16|4000.97
17:01:17|4000.97
17:01:18|4000.97
17:01:19|3998.01
17:01:19|3998.
17:01:20|3998.
17:01:22|3998.
17:01:23|3998.23
17:01:23|3998.23
17:01:25|3998.23
17:01:26|3998.23
17:01:26|3998.23
17:01:27|3998.23
17:01:29|3997.
17:01:31|3997.
17:01:31|3997.
17:01:33|3995.
17:01:34|3995.12
17:01:35|3995.12
17:01:36|3995.12
17:01:37|3995.12
17:01:38|3995.12
17:01:39|3995.12
17:01:40|3995.12
17:01:41|3995.12
17:01:42|3995.12
17:01:43|3995.12
17:01:44|3996.04
17:01:45|3997.37
17:01:46|3997.37
17:01:47|3997.37
17:01:48|3997.37
17:01:49|3997.37
17:01:50|3997.37
17:01:51|3997.37
17:01:52|3997.37
17:01:53|3997.37
17:01:54|3997.37
17:01:55|3997.37
17:01:56|3997.37
17:01:57|3997.37
17:01:58|3997.37
17:01:59|3997.37
17:02:00|3997.37
17:02:01|3997.37
17:02:02|3997.37
17:02:05|3997.37
17:02:06|3996.38
17:02:06|3996.38
17:02:08|3996.38
17:02:09|3996.38
17:02:09|3996.38
17:02:11|3996.38
17:02:12|3996.38
17:02:13|3996.38
17:02:13|3996.38
17:02:15|3996.38
17:02:15|3996.38
17:02:17|3996.38
17:02:18|3996.38
17:02:19|3996.38
17:02:20|3996.38
17:02:22|3996.38
17:02:22|3994.13
17:02:23|3994.13
17:02:24|3994.13
17:02:25|3994.13
17:02:26|3994.13
17:02:27|3994.13
17:02:29|3994.13
17:02:31|3994.13
17:02:32|3994.13
17:02:33|3994.13
17:02:34|3994.13
17:02:35|3994.13
17:02:36|3994.13
17:02:37|3994.31
17:02:38|3994.6
17:02:39|3994.6
17:02:40|3994.6
17:02:41|3994.6
17:02:42|3994.6
17:02:43|3994.6
17:02:44|3994.6
17:02:45|3994.6
17:02:46|3994.6
17:02:47|3994.6
17:02:48|3994.6
17:02:49|3994.6
17:02:50|3994.6
17:02:51|3994.6
17:02:53|3994.6
17:02:53|3994.6
17:02:54|3994.6
17:02:55|3994.6
17:02:56|3994.6
17:02:58|3994.6
17:02:58|3994.6
17:02:59|3994.6
17:03:00|3994.6
17:03:02|3994.6
17:03:03|3994.6
17:03:03|3994.6
17:03:04|3994.6
17:03:05|3994.6
17:03:06|3994.6
17:03:07|3994.6
17:03:08|3994.6
17:03:09|3994.6
17:03:10|3994.6
17:03:11|3993.
17:03:12|3993.
17:03:13|3993.
17:03:14|3993.
17:03:15|3993.
17:03:16|3993.
17:03:17|3993.
17:03:18|3993.
17:03:19|3993.
17:03:20|3993.
17:03:21|3993.
17:03:22|3993.
17:03:23|3993.
17:03:24|3993.
17:03:25|3993.
17:03:26|3990.9
17:03:27|3990.
17:03:28|3990.
17:03:30|3990.
17:03:31|3991.55
17:03:32|3991.55
17:03:33|3991.55
17:03:35|3991.55
17:03:35|3991.55
17:03:36|3991.55
17:03:37|3991.55
17:03:38|3991.55
17:03:39|3991.55
17:03:41|3991.55
17:03:41|3991.55
17:03:42|3991.55
17:03:43|3991.55
17:03:45|3991.55
17:03:46|3991.55
17:03:47|3991.55
17:03:48|3991.55
17:03:49|3991.55
17:03:50|3991.55
17:03:51|3992.13
17:03:52|3992.13
17:03:53|3992.13
17:03:53|3992.13
17:03:55|3992.13
17:03:56|3992.13
17:03:57|3992.13
17:03:58|3992.13
17:03:59|3992.13
17:04:00|3992.13
17:04:01|3993.17
17:04:02|3993.17
17:04:03|3993.17
17:04:04|3993.17
17:04:05|3993.17
17:04:06|3993.17
17:04:07|3993.17
17:04:08|3993.17
17:04:09|3993.17
17:04:10|3993.17
17:04:11|3993.17
17:04:12|3993.17
17:04:13|3993.17
17:04:14|3993.17
17:04:15|3993.17
17:04:16|3993.17
17:04:17|3993.17
17:04:18|3993.17
17:04:19|3993.17
17:04:20|3993.17
17:04:21|3993.17
17:04:22|3993.17
17:04:23|3993.17
17:04:24|3993.17
17:04:25|3993.17
17:04:26|3993.17
17:04:27|3993.17
17:04:28|3993.17
17:04:29|3993.17
17:04:30|3993.17
17:04:32|3993.17
17:04:33|3993.17
17:04:34|3993.17
17:04:35|3993.17
17:04:37|3993.17
17:04:38|3993.17
17:04:39|3993.17
17:04:40|3993.17
17:04:42|3993.17
17:04:42|3996.
17:04:43|3996.
17:04:44|3996.
17:04:45|3996.
17:04:46|3996.
17:04:48|3996.
17:04:49|3996.
17:04:50|3996.
17:04:51|3996.
17:04:52|3996.
17:04:53|3996.
17:04:54|3996.
17:04:55|3996.
17:04:56|3996.
17:04:57|3996.
17:04:58|3996.
17:04:59|3996.
17:05:00|3996.
17:05:01|3996.
17:05:03|3996.
17:05:03|3989.38
17:05:05|3989.38
17:05:06|3989.38
17:05:07|3989.38
17:05:08|3989.38
17:05:08|3989.38
17:05:10|3987.
17:05:10|3984.41
17:05:12|3987.19
17:05:12|3987.19
17:05:13|3987.19
17:05:15|3987.19
17:05:15|3987.19
17:05:17|3984.21
17:05:18|3984.21
17:05:19|3984.21
17:05:19|3984.21
17:05:21|3984.21
17:05:22|3984.21
17:05:22|3984.21
17:05:24|3984.21
17:05:24|3984.21
17:05:26|3984.21
17:05:27|3984.21
17:05:27|3981.38
17:05:28|3982.19
17:05:29|3981.9
17:05:30|3984.42
17:05:33|3984.42
17:05:34|3984.42
17:05:36|3984.42
17:05:36|3984.42
17:05:37|3984.01
17:05:39|3984.01
17:05:39|3984.01
17:05:41|3984.01
17:05:42|3984.01
17:05:43|3984.01
17:05:43|3984.01
17:05:44|3984.01
17:05:45|3984.01
17:05:46|3982.94
17:05:47|3982.94
17:05:49|3982.94
17:05:50|3982.94
17:05:50|3982.94
17:05:52|3982.94
17:05:53|3982.94
17:05:53|3982.94
17:05:54|3982.94
17:05:56|3982.94
17:05:57|3984.27
17:05:58|3984.89
17:05:59|3984.89
17:06:00|3984.89
17:06:01|3984.89
17:06:02|3984.89
17:06:03|3984.89
17:06:04|3984.89
17:06:05|3984.89
17:06:07|3984.89
17:06:07|3984.74
17:06:08|3984.74
17:06:09|3984.74
17:06:10|3984.74
17:06:11|3984.74
17:06:12|3984.74
17:06:13|3980.
17:06:14|3980.
17:06:15|3977.18
17:06:16|3977.18
17:06:17|3980.
17:06:18|3980.
17:06:19|3980.
17:06:20|3980.
17:06:21|3980.
17:06:22|3980.
17:06:23|3980.
17:06:24|3980.
17:06:25|3980.
17:06:26|3981.21
17:06:27|3981.21
17:06:28|3981.21
17:06:29|3981.21
17:06:30|3981.21
17:06:31|3981.21
17:06:33|3981.21
17:06:33|3978.59
17:06:34|3981.18
17:06:35|3981.18
17:06:37|3981.18
17:06:39|3981.18
17:06:40|3981.18
17:06:41|3981.18
17:06:42|3981.18
17:06:43|3981.18
17:06:44|3981.18
17:06:45|3981.18
17:06:46|3981.18
17:06:47|3981.18
17:06:48|3981.18
17:06:49|3981.18
17:06:50|3981.18
17:06:51|3981.18
17:06:52|3981.18
17:06:54|3981.18
17:06:54|3981.18
17:06:55|3981.18
17:06:56|3981.18
17:06:57|3981.18
17:06:59|3981.18
17:07:00|3981.18
17:07:01|3981.18
17:07:02|3981.18
17:07:03|3981.18
17:07:03|3981.18
17:07:05|3981.18
17:07:06|3982.89
17:07:06|3982.89
17:07:08|3982.89
17:07:09|3982.89
17:07:10|3982.89
17:07:10|3982.89
17:07:11|3982.89
17:07:12|3982.89
17:07:13|3982.89
17:07:15|3982.89
17:07:16|3982.89
17:07:16|3982.89
17:07:18|3982.89
17:07:19|3982.89
17:07:19|3982.89
17:07:21|3982.89
17:07:22|3982.89
17:07:23|3982.89
17:07:24|3982.89
17:07:24|3982.89
17:07:25|3982.89
17:07:26|3982.89
17:07:28|3982.89
17:07:28|3982.89
17:07:29|3982.89
17:07:31|3982.89
17:07:32|3986.34
17:07:33|3986.34
17:07:34|3986.34
17:07:35|3986.34
17:07:36|3986.34
17:07:38|3986.96
17:07:38|3986.96
17:07:39|3986.96
17:07:41|3986.96
17:07:42|3986.96
17:07:43|3986.96
17:07:44|3986.96
17:07:45|3986.96
17:07:46|3986.96
17:07:47|3986.96
17:07:48|3986.96
17:07:49|3986.96
17:07:50|3986.96
17:07:51|3986.96
17:07:52|3986.96
17:07:53|3986.96
17:07:54|3986.96
17:07:55|3986.96
17:07:56|3986.96
17:07:58|3986.96
17:07:58|3986.96
17:07:59|3986.96
17:08:00|3986.96
17:08:02|3986.96
17:08:03|3986.96
17:08:03|3986.96
17:08:04|3986.96
17:08:05|3986.96
17:08:07|3986.96
17:08:07|3986.96
17:08:08|3986.96
17:08:09|3986.96
17:08:11|3986.96
17:08:11|3986.96
17:08:12|3986.96
17:08:14|3986.96
17:08:14|3986.96
17:08:16|3986.96
17:08:17|3986.96
17:08:17|3986.96
17:08:18|3986.96
17:08:20|3986.96
17:08:21|3986.96
17:08:22|3986.96
17:08:23|3986.96
17:08:24|3986.96
17:08:25|3986.96
17:08:26|3986.96
17:08:27|3986.96
17:08:27|3986.96
17:08:29|3986.96
17:08:29|3986.96
17:08:31|3986.96
17:08:32|3986.96
17:08:33|3986.96
17:08:34|3986.96
17:08:35|3986.96
17:08:36|3986.96
17:08:37|3989.48
17:08:38|3989.48
17:08:39|3990.61
17:08:40|3990.61
17:08:41|3990.61
17:08:42|3990.61
17:08:43|3990.61
17:08:44|3990.61
17:08:45|3990.61
17:08:46|3990.61
17:08:48|3990.61
17:08:49|3990.61
17:08:49|3990.61
17:08:51|3990.61
17:08:51|3990.61
17:08:52|3990.61
17:08:53|3990.61
17:08:55|3990.61
17:08:56|3990.61
17:08:56|3990.61
17:08:57|3990.61
17:08:59|3990.61
17:08:59|3990.61
17:09:01|3990.61
17:09:01|3990.61
17:09:02|3990.61
17:09:03|3990.61
17:09:04|3990.61
17:09:05|3990.61
17:09:06|3990.61
17:09:07|3990.61
17:09:08|3990.61
17:09:09|3974.66
17:09:10|3974.66
17:09:12|3974.66
17:09:12|3974.66
17:09:14|3974.66
17:09:15|3974.66
17:09:15|3974.66
17:09:16|3974.66
17:09:17|3974.66
17:09:18|3974.66
17:09:20|3974.66
17:09:20|3974.66
17:09:21|3974.66
17:09:22|3974.66
17:09:23|3974.66
17:09:24|3974.66
17:09:25|3974.66
17:09:26|3974.66
17:09:27|3974.66
17:09:29|3974.66
17:09:29|3974.66
17:09:30|3974.66
17:09:31|3974.66
17:09:32|3974.66
17:09:33|3974.66
17:09:35|3974.66
17:09:36|3974.66
17:09:37|3974.66
17:09:38|3974.66
17:09:39|3974.66
17:09:40|3974.66
17:09:41|3974.66
17:09:42|3974.66
17:09:43|3974.66
17:09:44|3974.66
17:09:45|3974.66
17:09:46|3974.66
17:09:47|3974.66
17:09:48|3974.66
17:09:49|3974.66
17:09:50|3974.66
17:09:52|3974.66
17:09:53|3974.66
17:09:53|3974.66
17:09:55|3974.66
17:09:55|3974.66
17:09:56|3974.66
17:09:58|3974.66
17:09:59|3974.66
17:10:00|3974.66
17:10:01|3974.66
17:10:02|3974.66
17:10:03|3974.66
17:10:04|3974.66
17:10:05|3974.66
17:10:06|3974.66
17:10:07|3974.66
17:10:08|3974.66
17:10:09|3974.66
17:10:10|3978.39
17:10:11|3978.39
17:10:12|3978.39
17:10:13|3978.39
17:10:14|3978.39
17:10:15|3978.39
17:10:16|3978.39
17:10:17|3978.39
17:10:18|3978.39
17:10:19|3978.39
17:10:20|3978.39
17:10:21|3978.39
17:10:22|3978.39
17:10:23|3978.39
17:10:24|3978.39
17:10:25|3978.39
17:10:26|3978.39
17:10:27|3978.39
17:10:28|3978.39
17:10:29|3978.39
17:10:30|3978.39
17:10:31|3978.39
17:10:32|3978.39
17:10:33|3978.39
17:10:34|3978.39
17:10:35|3978.39
17:10:36|3978.39
17:10:38|3978.39
17:10:39|3978.39
17:10:40|3978.39
17:10:42|3978.39
17:10:43|3978.39
17:10:44|3978.39
17:10:45|3978.39
17:10:46|3978.39
17:10:47|3978.39
17:10:48|3978.39
17:10:49|3978.39
17:10:50|3978.39
17:10:51|3978.39
17:10:52|3978.39
17:10:53|3978.39
17:10:54|3978.39
17:10:55|3978.39
17:10:57|3978.39
17:10:57|3978.39
17:10:59|3978.39
17:10:59|3978.39
17:11:00|3978.39
17:11:01|3978.39
17:11:02|3978.39
17:11:03|3978.39
17:11:04|3978.39
17:11:05|3978.39
17:11:06|3978.39
17:11:07|3978.39
17:11:08|3985.28
17:11:09|3985.28
17:11:10|3985.28
17:11:11|3985.28
17:11:13|3985.28
17:11:13|3985.28
17:11:14|3985.28
17:11:15|3985.28
17:11:16|3985.28
17:11:18|3985.28
17:11:18|3985.28
17:11:19|3985.28
17:11:20|3985.28
17:11:21|3985.28
17:11:22|3985.28
17:11:23|3985.28
17:11:24|3985.28
17:11:25|3985.28
17:11:26|3985.28
17:11:27|3985.28
17:11:28|3985.28
17:11:30|3985.28
17:11:30|3985.28
17:11:31|3985.28
17:11:32|3985.28
17:11:33|3985.28
17:11:35|3985.28
17:11:35|3985.28
17:11:36|3985.28
17:11:38|3985.28
17:11:39|3985.28
17:11:41|3985.28
17:11:41|3985.28
17:11:43|3990.42
17:11:44|3990.42
17:11:45|3990.42
17:11:46|3990.42
17:11:47|3990.42
17:11:49|3990.42
17:11:49|3990.42
17:11:50|3990.42
17:11:51|3990.42
17:11:53|3990.42
17:11:54|3990.42
17:11:55|3990.42
17:11:56|3990.42
17:11:57|3990.42
17:11:57|3990.42
17:11:59|3990.42
17:12:00|3990.42
17:12:01|3990.42
17:12:01|3990.42
17:12:02|3990.42
17:12:03|3990.42
17:12:05|3990.42
17:12:06|3990.42
17:12:07|3990.42
17:12:07|3990.42
17:12:09|3990.42
17:12:10|3990.42
17:12:11|3990.42
17:12:12|3990.42
17:12:13|3990.42
17:12:14|3990.42
17:12:15|3990.42
17:12:16|3990.42
17:12:17|3990.42
17:12:18|3990.42
17:12:19|3990.42
17:12:20|3989.81
17:12:21|3988.65
17:12:22|3988.65
17:12:23|3988.65
17:12:24|3988.65
17:12:25|3988.65
17:12:26|3988.65
17:12:27|3988.65
17:12:28|3988.65
17:12:29|3988.65
17:12:30|3988.65
17:12:31|3988.65
17:12:32|3988.65
17:12:34|3988.65
17:12:34|3988.65
17:12:35|3988.65
17:12:36|3988.65
17:12:37|3988.65
17:12:39|3988.65
17:12:40|3988.65
17:12:41|3988.65
17:12:42|3988.65
17:12:44|3988.65
17:12:44|3988.65
17:12:45|3988.65
17:12:47|3988.65
17:12:47|3988.65
17:12:49|3988.65
17:12:50|3988.65
17:12:51|3988.65
17:12:51|3988.65
17:12:53|3988.65
17:12:54|3988.65
17:12:55|3988.65
17:12:55|3988.65
17:12:57|3988.65
17:12:58|3988.65
17:12:59|3988.65
17:13:00|3988.65
17:13:01|3988.65
17:13:01|3988.65
17:13:03|3988.65
17:13:03|3988.65
17:13:05|3988.65
17:13:06|3988.65
17:13:07|3988.65
17:13:08|3988.65
17:13:10|3988.65
17:13:10|3988.65
17:13:11|3988.65
17:13:13|3988.65
17:13:14|3988.65
17:13:15|3988.65
17:13:16|3988.65
17:13:17|3988.65
17:13:18|3988.65
17:13:19|3988.65
17:13:20|3988.65
17:13:20|3988.65
17:13:22|3988.65
17:13:23|3988.65
17:13:24|3988.65
17:13:24|3988.65
17:13:26|3988.65
17:13:27|3988.65
17:13:28|3988.65
17:13:29|3987.53
17:13:30|3987.53
17:13:31|3987.53
17:13:31|3987.53
17:13:33|3987.53
17:13:34|3987.53
17:13:35|3988.96
17:13:36|3988.96
17:13:37|3988.96
17:13:38|3988.96
17:13:39|3988.96
17:13:40|3988.96
17:13:41|3988.96
17:13:43|3988.96
17:13:44|3988.96
17:13:45|3988.96
17:13:46|3988.96
17:13:47|3988.96
17:13:49|3987.67
17:13:49|3989.43
17:13:50|3989.44
17:13:51|3989.44
17:13:52|3989.44
17:13:54|3989.44
17:13:54|3989.44
17:13:55|3989.44
17:13:57|3989.44
17:13:58|3989.44
17:13:59|3989.44
17:14:00|3989.28
17:14:01|3989.28
17:14:03|3989.28
17:14:03|3989.28
17:14:05|3989.23
17:14:06|3989.23
17:14:06|3989.23
17:14:08|3989.23
17:14:09|3989.23
17:14:10|3989.23
17:14:11|3989.23
17:14:12|3989.23
17:14:13|3989.23
17:14:14|3989.23
17:14:15|3989.49
17:14:16|3989.49
17:14:17|3989.49
17:14:18|3989.49
17:14:19|3989.49
17:14:20|3986.
17:14:21|3986.28
17:14:21|3986.28
17:14:23|3986.62
17:14:24|3986.62
17:14:24|3986.62
17:14:26|3986.62
17:14:27|3986.62
17:14:28|3986.62
17:14:29|3986.62
17:14:29|3986.62
17:14:31|3986.62
17:14:32|3986.62
17:14:33|3991.23
17:14:34|3991.23
17:14:35|3991.23
17:14:36|3992.34
17:14:37|3992.34
17:14:38|3992.34
17:14:39|3992.34
17:14:40|3992.34
17:14:42|3992.34
17:14:43|3992.34
17:14:44|3992.34
17:14:45|3992.34
17:14:46|3992.34
17:14:47|3992.34
17:14:48|3992.34
17:14:49|3992.34
17:14:50|3992.34
17:14:51|3992.34
17:14:52|3992.34
17:14:53|3992.34
17:14:54|3992.34
17:14:55|3992.34
17:14:56|3992.34
17:14:57|3992.34
17:14:58|3992.34
17:14:59|3992.34
17:15:00|3992.34
17:15:02|3992.34
17:15:03|3992.34
17:15:03|3992.34
17:15:04|3992.34
17:15:05|3992.34
17:15:06|3992.34
17:15:07|3992.34
17:15:08|3992.34
17:15:09|3992.34
17:15:10|3992.34
17:15:12|3992.34
17:15:12|3992.34
17:15:13|3992.34
17:15:14|3992.34
17:15:15|3992.34
17:15:17|3992.34
17:15:18|3992.34
17:15:18|3992.34
17:15:19|3992.34
17:15:20|3992.34
17:15:21|3992.34
17:15:22|3992.34
17:15:24|3988.13
17:15:25|3988.13
17:15:26|3988.13
17:15:27|3988.13
17:15:28|3988.13
17:15:29|3988.13
17:15:30|3988.13
17:15:31|3988.13
17:15:32|3988.13
17:15:33|3988.13
17:15:34|3992.82
17:15:35|3992.82
17:15:36|3992.82
17:15:37|3992.82
17:15:38|3992.82
17:15:39|3992.82
17:15:40|3992.82
17:15:41|3992.82
17:15:43|3992.82
17:15:43|3992.82
17:15:44|3992.82
17:15:46|3992.82
17:15:47|3992.82
17:15:47|3992.82
17:15:48|3992.82
17:15:49|3992.82
17:15:51|3992.82
17:15:52|3992.82
17:15:53|3992.82
17:15:54|3995.6
17:15:54|3995.6
17:15:56|3995.6
17:15:57|3995.6
17:15:58|3995.6
17:15:58|3995.6
17:16:00|3995.6
17:16:01|3995.6
17:16:02|3995.6
17:16:03|3995.6
17:16:04|3995.6
17:16:05|3995.6
17:16:06|3995.6
17:16:07|3995.6
17:16:08|3995.6
17:16:09|3995.6
17:16:10|3995.6
17:16:11|3995.6
17:16:12|3995.6
17:16:13|3995.6
17:16:14|3995.6
17:16:15|3995.6
17:16:16|3995.6
17:16:17|3995.6
17:16:18|3995.6
17:16:19|3995.6
17:16:21|3995.6
17:16:21|3995.6
17:16:22|3995.6
17:16:23|3995.6
17:16:24|3998.38
17:16:25|3998.38
17:16:26|3999.68
17:16:27|3999.68
17:16:28|3999.68
17:16:29|3999.68
17:16:30|3999.68
17:16:31|3999.68
17:16:32|3999.68
17:16:33|3999.68
17:16:34|3999.68
17:16:35|3999.68
17:16:36|3999.68
17:16:37|3999.68
17:16:38|3999.68
17:16:39|3999.68
17:16:40|3999.68
17:16:41|3999.68
17:16:43|3999.68
17:16:44|3999.68
17:16:45|3999.68
17:16:46|3999.68
17:16:47|3999.68
17:16:48|3999.68
17:16:49|3999.68
17:16:50|3999.68
17:16:52|3999.68
17:16:52|3999.68
17:16:54|3999.68
17:16:54|3999.68
17:16:55|3999.68
17:16:56|3999.68
17:16:58|3999.68
17:16:58|3999.68
17:17:00|3999.68
17:17:00|3999.68
17:17:01|3999.68
17:17:02|3999.68
17:17:03|3999.68
17:17:05|3999.68
17:17:06|3999.68
17:17:07|3999.68
17:17:08|3999.68
17:17:09|3999.68
17:17:10|3999.68
17:17:11|3999.68
17:17:12|3999.68
17:17:13|3999.68
17:17:14|3999.68
17:17:15|3999.68
17:17:16|3999.68
17:17:17|3999.68
17:17:18|3999.68
17:17:19|3999.68
17:17:20|3999.68
17:17:21|3999.68
17:17:22|3999.68
17:17:23|3999.68
17:17:23|3999.68
17:17:25|3999.68
17:17:26|3999.68
17:17:27|3999.68
17:17:28|3999.68
17:17:29|3999.68
17:17:29|3999.68
17:17:31|3999.68
17:17:32|3999.68
17:17:33|3999.68
17:17:34|3999.68
17:17:34|3999.68
17:17:36|3999.68
17:17:36|3999.68
17:17:38|3995.33
17:17:39|3995.33
17:17:40|3998.14
17:17:41|3998.14
17:17:42|3999.72
17:17:42|3999.72
17:17:44|3999.72
17:17:45|3999.72
17:17:46|3999.72
17:17:47|3999.72
17:17:48|3999.72
17:17:49|3999.72
17:17:50|3999.72
17:17:52|3999.72
17:17:52|3999.72
17:17:53|3999.72
17:17:54|3999.72
17:17:55|4003.42
17:17:56|4003.42
17:17:57|4003.42
17:17:58|4003.42
17:17:59|4003.42
17:18:00|4003.42
17:18:01|4003.42
17:18:02|4003.42
17:18:04|4003.42
17:18:04|4003.42
17:18:06|4003.42
17:18:07|4003.42
17:18:08|4003.42
17:18:09|4003.42
17:18:10|4003.42
17:18:11|4003.42
17:18:12|4003.42
17:18:13|4003.42
17:18:14|4003.42
17:18:15|4003.42
17:18:16|4003.42
17:18:17|4003.42
17:18:18|4003.42
17:18:19|4003.42
17:18:20|4003.42
17:18:21|4003.42
17:18:22|4006.99
17:18:23|4006.99
17:18:24|4006.57
17:18:25|4006.57
17:18:26|4006.13
17:18:27|4007.48
17:18:28|4007.48
17:18:29|4007.48
17:18:30|4007.48
17:18:31|4007.48
17:18:32|4007.48
17:18:33|4007.48
17:18:34|4007.48
17:18:35|4007.48
17:18:36|4007.48
17:18:42|4007.48
17:18:42|4007.48
17:18:43|4007.48
17:18:45|4007.48
17:18:46|4007.48
17:18:47|4007.48
17:18:49|4007.48
17:18:50|4007.48
17:18:51|4007.48
17:18:52|4007.48
17:18:53|4007.48
17:18:54|4007.48
17:18:55|4007.48
17:18:56|4007.48
17:18:57|4007.48
17:18:58|4007.48
17:18:59|4007.48
17:19:00|4007.48
17:19:01|4007.48
17:19:02|4007.48
17:19:04|4007.48
17:19:04|4007.48
17:19:05|4007.48
17:19:06|4007.48
17:19:07|4002.21
17:19:08|4002.21
17:19:09|4003.22
17:19:10|4003.22
17:19:11|4003.22
17:19:12|4003.22
17:19:13|4003.22
17:19:14|4003.22
17:19:15|4003.22
17:19:16|4003.22
17:19:18|4003.49
17:19:18|4003.49
17:19:19|4003.49
17:19:20|4003.49
17:19:21|4003.49
17:19:22|4003.49
17:19:23|4003.49
17:19:24|4003.49
17:19:26|4003.49
17:19:26|4003.49
17:19:27|4003.49
17:19:28|4003.49
17:19:29|4003.49
17:19:30|4003.49
17:19:31|4003.49
17:19:32|4003.49
17:19:33|4003.49
17:19:34|4003.49
17:19:35|4003.49
17:19:36|4003.49
17:19:37|4003.49
17:19:38|4003.49
17:19:39|4003.49
17:19:40|4003.49
17:19:41|4003.49
17:19:42|4003.49
17:19:43|4003.49
17:19:44|4003.49
17:19:46|4003.49
17:19:47|4003.49
17:19:49|4003.49
17:19:49|4003.49
17:19:51|4003.49
17:19:52|4003.49
17:19:53|4003.49
17:19:54|4003.49
17:19:55|4003.49
17:19:56|4003.49
17:19:57|4003.49
17:19:58|4003.49
17:19:59|4003.49
17:20:00|4004.76
17:20:01|4004.76
17:20:02|4004.76
17:20:03|4004.76
17:20:04|4004.76
17:20:05|4004.76
17:20:06|4004.76
17:20:07|4004.76
17:20:08|4004.76
17:20:09|4004.76
17:20:10|4004.76
17:20:10|4004.76
17:20:11|4004.76
17:20:13|4004.76
17:20:14|4004.76
17:20:15|4004.76
17:20:16|4004.76
17:20:17|4004.76
17:20:18|4004.76
17:20:19|4004.76
17:20:20|4004.76
17:20:21|4004.76
17:20:22|4004.76
17:20:23|4004.76
17:20:24|4004.76
17:20:25|4002.
17:20:26|4002.
17:20:27|4002.
17:20:28|4002.
17:20:29|4002.
17:20:30|4002.
17:20:31|4002.
17:20:32|4002.
17:20:33|4002.
17:20:34|4002.
17:20:35|4002.
17:20:36|4002.
17:20:37|4002.
17:20:38|4002.
17:20:39|4002.
17:20:40|4002.
17:20:41|4002.
17:20:42|4002.
17:20:43|4002.
17:20:44|4002.
17:20:45|4002.
17:20:46|4002.
17:20:48|4002.
17:20:48|4002.
17:20:50|4002.
17:20:51|4002.
17:20:52|4002.
17:20:53|4002.
17:20:54|4002.
17:20:56|4002.
17:20:57|4002.
17:20:58|4002.
17:20:59|4002.
17:21:00|4002.
17:21:01|4002.
17:21:02|4002.
17:21:02|4002.
17:21:04|3999.78
17:21:05|3999.78
17:21:06|3999.78
17:21:07|3999.78
17:21:08|3999.78
17:21:09|3999.78
17:21:10|3999.55
17:21:10|3999.55
17:21:12|3999.55
17:21:13|3999.55
17:21:14|3999.55
17:21:15|3999.55
17:21:16|3999.55
17:21:16|3999.55
17:21:18|3999.55
17:21:19|3999.55
17:21:20|3999.55
17:21:21|3999.55
17:21:22|3999.55
17:21:22|3999.55
17:21:24|3999.55
17:21:25|3999.55
17:21:26|3999.55
17:21:27|3999.55
17:21:28|4002.65
17:21:29|4002.65
17:21:30|4002.65
17:21:31|4002.65
17:21:32|4002.65
17:21:33|4002.65
17:21:34|4002.65
17:21:35|4002.65
17:21:36|4002.58
17:21:37|4002.58
17:21:38|4002.62
17:21:39|4002.62
17:21:40|4002.62
17:21:40|4002.62
17:21:42|4002.62
17:21:42|4002.62
17:21:44|4002.62
17:21:45|4002.62
17:21:45|4002.62
17:21:47|4002.62
17:21:48|4002.62
17:21:50|4002.62
17:21:50|4002.62
17:21:52|4002.62
17:21:53|4002.62
17:21:54|4002.62
17:21:56|4002.62
17:21:56|4002.62
17:21:57|4002.62
17:21:58|3999.75
17:21:59|3999.75
17:22:01|3999.75
17:22:01|3999.75
17:22:02|3999.75
17:22:04|3999.75
17:22:05|3999.75
17:22:06|3999.75
17:22:07|3999.75
17:22:09|3999.75
17:22:09|3999.75
17:22:10|3999.75
17:22:12|3999.75
17:22:12|3999.75
17:22:13|3999.75
17:22:15|3999.15
17:22:16|3999.15
17:22:17|3999.15
17:22:18|3999.15
17:22:18|3999.15
17:22:19|3999.15
17:22:21|3999.15
17:22:22|3999.15
17:22:23|3999.32
17:22:23|3999.32
17:22:25|3999.32
17:22:26|3999.32
17:22:27|3999.32
17:22:28|3999.32
17:22:29|3999.32
17:22:30|3999.32
17:22:31|3999.32
17:22:31|3999.32
17:22:33|3999.32
17:22:34|3999.32
17:22:35|3999.32
17:22:36|3998.52
17:22:37|3998.52
17:22:37|3998.52
17:22:39|3998.52
17:22:40|3998.52
17:22:40|3998.52
17:22:42|3998.52
17:22:43|3998.52
17:22:44|3998.62
17:22:45|3998.62
17:22:46|3998.62
17:22:47|3998.62
17:22:48|3998.62
17:22:49|3998.62
17:22:51|3998.45
17:22:51|3998.45
17:22:53|3998.42
17:22:53|3998.42
17:22:54|3998.42
17:22:55|3998.42
17:22:56|3998.42
17:22:58|3998.42
17:22:59|3998.42
17:23:00|3998.42
17:23:01|3996.89
17:23:02|3996.89
17:23:03|3996.89
17:23:04|3996.89
17:23:05|3997.55
17:23:06|3997.55
17:23:07|3997.55
17:23:08|4000.9
17:23:09|4000.9
17:23:10|4000.9
17:23:11|4000.9
17:23:12|4000.9
17:23:13|4000.9
17:23:14|4000.97
17:23:15|4000.97
17:23:16|4000.97
17:23:17|4000.97
17:23:18|4000.97
17:23:19|4000.97
17:23:20|4000.97
17:23:21|4000.97
17:23:22|4000.97
17:23:23|4000.97
17:23:24|4000.97
17:23:25|4000.
17:23:26|4000.
17:23:27|4000.
17:23:28|4000.
17:23:29|4000.
17:23:30|4000.
17:23:31|3998.25
17:23:32|3998.45
17:23:33|3998.45
17:23:34|3998.45
17:23:35|3998.45
17:23:36|3998.45
17:23:37|3998.45
17:23:38|3998.45
17:23:39|3996.13
17:23:40|3996.13
17:23:41|3996.11
17:23:42|3996.11
17:23:43|3996.11
17:23:44|3996.11
17:23:45|3996.11
17:23:46|3996.11
17:23:47|3996.11
17:23:49|3996.11
17:23:50|3996.11
17:23:51|3996.11
17:23:53|3996.11
17:23:54|3996.11
17:23:55|3996.12
17:23:56|3996.12
17:23:57|3996.12
17:23:59|3996.12
17:23:59|3995.88
17:24:00|3996.28
17:24:02|3996.28
17:24:04|3996.28
17:24:04|3996.28
17:24:05|3996.28
17:24:06|3996.28
17:24:07|3996.28
17:24:09|3996.28
17:24:10|3996.28
17:24:10|3996.28
17:24:11|3996.28
17:24:12|3996.28
17:24:14|3996.28
17:24:14|3996.28
17:24:15|3996.28
17:24:17|3996.28
17:24:17|3996.28
17:24:18|3996.28
17:24:20|3996.28
17:24:20|3996.28
17:24:21|3996.28
17:24:22|3996.28
17:24:23|3996.28
17:24:24|3996.28
17:24:25|3992.74
17:24:26|3992.74
17:24:27|3992.74
17:24:28|3992.74
17:24:30|3992.74
17:24:31|3993.26
17:24:32|3993.26
17:24:32|3993.26
17:24:33|3993.26
17:24:35|3993.26
17:24:36|3993.26
17:24:37|3993.26
17:24:37|3993.26
17:24:39|3993.26
17:24:40|3993.26
17:24:41|3993.26
17:24:42|3993.26
17:24:43|3993.26
17:24:44|3993.26
17:24:45|3993.26
17:24:45|3993.26
17:24:47|3993.26
17:24:48|3993.26
17:24:49|3993.26
17:24:50|3993.26
17:24:51|3993.26
17:24:53|3993.26
17:24:54|3993.26
17:24:55|3993.26
17:24:55|3993.26
17:24:57|3993.26
17:24:57|3993.26
17:24:59|3994.06
17:25:00|3994.06
17:25:01|3994.06
17:25:02|3994.06
17:25:03|3994.06
17:25:04|3994.06
17:25:05|3994.06
17:25:06|3994.06
17:25:07|3994.06
17:25:08|3994.06
17:25:09|3991.44
17:25:10|3991.44
17:25:11|3991.44
17:25:12|3991.44
17:25:13|3991.44
17:25:14|3991.44
17:25:15|3991.44
17:25:16|3991.44
17:25:17|3991.44
17:25:18|3991.44
17:25:19|3991.44
17:25:20|3991.44
17:25:21|3991.44
17:25:22|3991.44
17:25:23|3991.44
17:25:24|3991.44
17:25:25|3991.44
17:25:26|3991.44
17:25:28|3991.44
17:25:28|3991.44
17:25:29|3991.44
17:25:30|3991.44
17:25:31|3991.44
17:25:32|3991.44
17:25:33|3991.44
17:25:34|3991.44
17:25:35|3991.44
17:25:36|3991.44
17:25:37|3991.44
17:25:38|3991.44
17:25:39|3991.44
17:25:41|3991.44
17:25:41|3991.44
17:25:42|3991.44
17:25:44|3991.44
17:25:45|3991.44
17:25:46|3991.44
17:25:47|3991.44
17:25:47|3991.44
17:25:48|3991.44
17:25:49|3991.44
17:25:50|3991.44
17:25:52|3991.44
17:25:54|3991.44
17:25:54|3991.44
17:25:55|3991.44
17:25:56|3991.44
17:25:57|3991.44
17:25:58|3991.44
17:26:00|3991.44
17:26:01|3991.44
17:26:02|3991.44
17:26:03|3991.44
17:26:04|3991.44
17:26:05|3991.44
17:26:06|3991.44
17:26:08|3991.44
17:26:08|3991.44
17:26:09|3991.44
17:26:10|3991.44
17:26:11|3991.44
17:26:12|3995.
17:26:13|3995.
17:26:14|3995.
17:26:15|3995.
17:26:16|3991.99
17:26:17|3991.99
17:26:19|3991.99
17:26:19|3991.99
17:26:20|3991.99
17:26:21|3991.99
17:26:23|3991.99
17:26:23|3991.99
17:26:24|3991.99
17:26:25|3991.99
17:26:26|3991.99
17:26:27|3991.99
17:26:28|3991.99
17:26:29|3991.99
17:26:30|3991.99
17:26:31|3991.99
17:26:32|3991.99
17:26:33|3991.99
17:26:34|3991.99
17:26:35|3994.93
17:26:36|3996.56
17:26:37|3997.08
17:26:38|3997.27
17:26:40|3997.27
17:26:40|3997.56
17:26:42|3997.56
17:26:43|3997.56
17:26:43|3997.56
17:26:45|3997.56
17:26:45|3997.56
17:26:46|3997.56
17:26:48|3997.56
17:26:48|3997.56
17:26:49|3997.56
17:26:50|3997.56
17:26:52|3997.56
17:26:53|3997.56
17:26:54|3997.56
17:26:55|3997.56
17:26:56|3997.56
17:26:57|3997.56
17:26:59|3997.56
17:27:00|3997.56
17:27:00|3997.56
17:27:02|3997.56
17:27:03|3997.56
17:27:05|3997.56
17:27:05|3997.56
17:27:07|3997.95
17:27:08|3997.95
17:27:08|3997.95
17:27:10|3997.95
17:27:10|3997.95
17:27:12|3997.95
17:27:12|3997.95
17:27:13|3997.95
17:27:15|3997.95
17:27:15|3997.95
17:27:16|3997.95
17:27:17|3997.95
17:27:18|3999.95
17:27:19|3999.95
17:27:20|3999.95
17:27:21|3999.95
17:27:22|3999.95
17:27:23|3999.95
17:27:24|3999.95
17:27:25|3999.95
17:27:26|3999.95
17:27:27|3999.95
17:27:28|3999.95
17:27:29|3999.95
17:27:30|3999.95
17:27:32|3999.95
17:27:32|3999.95
17:27:33|3999.95
17:27:34|3999.95
17:27:35|3999.95
17:27:36|3999.95
17:27:37|3999.95
17:27:38|3997.84
17:27:39|3997.84
17:27:40|3997.84
17:27:41|3997.84
17:27:42|3997.84
17:27:43|3997.84
17:27:44|3997.84
17:27:45|3997.84
17:27:46|3997.84
17:27:47|3997.84
17:27:48|3997.84
17:27:49|3997.84
17:27:50|3997.84
17:27:51|3997.84
17:27:52|3997.84
17:27:54|3999.19
17:27:55|3999.19
17:27:57|3999.19
17:27:57|3999.19
17:27:58|4000.23
17:27:59|4000.23
17:28:00|4000.23
17:28:01|4000.23
17:28:02|4000.23
17:28:03|4000.23
17:28:05|4000.23
17:28:05|4000.23
17:28:07|4000.23
17:28:08|4000.23
17:28:08|4000.23
17:28:10|4000.23
17:28:11|4000.23
17:28:11|4000.23
17:28:12|4000.23
17:28:13|4000.23
17:28:15|4000.23
17:28:16|4000.23
17:28:17|4000.23
17:28:18|4000.23
17:28:19|4000.23
17:28:20|4000.23
17:28:21|3999.51
17:28:22|3999.51
17:28:23|3999.51
17:28:23|3999.51
17:28:24|3999.51
17:28:25|3999.51
17:28:27|3999.51
17:28:27|3999.51
17:28:28|3999.51
17:28:29|3999.51
17:28:30|3999.87
17:28:31|3999.87
17:28:33|3999.87
17:28:34|3999.87
17:28:35|3999.87
17:28:36|3999.87
17:28:37|3999.87
17:28:38|3999.87
17:28:38|3999.87
17:28:39|3999.87
17:28:41|3999.87
17:28:41|3999.87
17:28:43|3999.87
17:28:44|3999.92
17:28:45|3999.92
17:28:45|3999.92
17:28:46|3999.92
17:28:48|3999.92
17:28:49|3999.92
17:28:49|3999.92
17:28:50|3999.92
17:28:52|3999.92
17:28:52|3999.92
17:28:53|3999.92
17:28:55|3999.92
17:28:57|3999.92
17:28:57|3999.92
17:28:58|3999.92
17:28:59|3999.92
17:29:00|3999.92
17:29:01|3999.92
17:29:02|3999.92
17:29:03|3999.92
17:29:05|3999.92
17:29:05|3999.92
17:29:07|3999.92
17:29:08|3999.92
17:29:09|3999.92
17:29:10|3999.92
17:29:11|3999.92
17:29:12|3999.92
17:29:13|4001.29
17:29:14|4001.42
17:29:15|4001.77
17:29:16|4001.77
17:29:17|4001.77
17:29:18|4002.98
17:29:19|4002.98
17:29:20|4002.98
17:29:21|4002.98
17:29:22|4002.98
17:29:23|4002.98
17:29:24|4002.98
17:29:25|4004.9
17:29:26|4004.9
17:29:27|4004.9
17:29:28|4004.9
17:29:29|4004.9
17:29:30|4004.9
17:29:31|4004.9
17:29:32|4004.9
17:29:33|4004.9
17:29:34|4004.9
17:29:36|4004.9
17:29:36|4004.9
17:29:37|4004.9
17:29:38|4004.9
17:29:39|4004.9
17:29:40|4004.9
17:29:42|4004.9
17:29:43|4004.9
17:29:43|4005.3
17:29:45|4005.3
17:29:45|4005.3
17:29:46|4005.3
17:29:47|4005.3
17:29:48|4005.3
17:29:50|4005.3
17:29:51|4007.2
17:29:52|4007.2
17:29:53|4007.2
17:29:54|4007.2
17:29:55|4007.2
17:29:57|4007.2
17:29:57|4007.2
17:29:59|4007.2
17:30:00|4007.2
17:30:01|4007.2
17:30:02|4007.2
17:30:02|4007.2
17:30:04|4007.2
17:30:05|4007.2
17:30:06|4007.2
17:30:07|4007.2
17:30:07|4007.2
17:30:09|4007.2
17:30:10|4007.2
17:30:12|4007.2
17:30:13|4007.2
17:30:14|4007.2
17:30:14|4007.2
17:30:15|4007.2
17:30:17|4007.2
17:30:17|4007.2
17:30:18|4007.2
17:30:20|4007.2
17:30:20|4007.2
17:30:21|4007.2
17:30:23|4007.2
17:30:24|4007.2
17:30:24|4007.2
17:30:26|4007.2
17:30:26|4007.2
17:30:27|4007.2
17:30:28|4007.2
17:30:30|4007.2
17:30:30|4007.2
17:30:32|4007.2
17:30:32|4007.2
17:30:34|4007.2
17:30:34|4007.2
17:30:36|4007.2
17:30:36|4007.2
17:30:38|4007.2
17:30:38|4007.2
17:30:40|4007.2
17:30:41|3999.92
17:30:42|3999.92
17:30:43|3999.92
17:30:44|3999.92
17:30:45|3999.92
17:30:46|3999.92
17:30:47|3999.92
17:30:48|3999.92
17:30:48|3999.92
17:30:50|3999.92
17:30:50|3999.92
17:30:52|3999.92
17:30:53|3999.92
17:30:53|3999.92
17:30:54|3999.92
17:30:55|3999.92
17:30:57|3999.92
17:30:58|3989.7
17:31:00|3989.7
17:31:01|3989.7
17:31:02|3989.7
17:31:03|3989.7
17:31:04|3989.7
17:31:05|3985.09
17:31:06|3985.09
17:31:07|3985.09
17:31:08|3985.09
17:31:09|3985.09
17:31:10|3985.09
17:31:12|3985.09
17:31:12|3985.09
17:31:14|3985.09
17:31:15|3985.09
17:31:16|3985.09
17:31:16|3985.09
17:31:18|3981.44
17:31:19|3981.44
17:31:20|3981.44
17:31:21|3981.44
17:31:22|3981.44
17:31:23|3981.47
17:31:24|3981.47
17:31:24|3981.47
17:31:26|3981.47
17:31:26|3981.47
17:31:28|3981.47
17:31:29|3981.47
17:31:30|3981.55
17:31:30|3981.55
17:31:32|3981.55
17:31:32|3981.55
17:31:34|3981.55
17:31:35|3981.55
17:31:36|3981.55
17:31:37|3981.55
17:31:38|3981.55
17:31:39|3981.55
17:31:40|3981.55
17:31:41|3981.55
17:31:42|3981.55
17:31:43|3981.55
17:31:44|3981.55
17:31:45|3981.55
17:31:45|3981.55
17:31:47|3981.55
17:31:48|3981.55
17:31:48|3981.55
17:31:49|3981.55
17:31:50|3981.55
17:31:52|3981.55
17:31:53|3981.55
17:31:54|3981.55
17:31:55|3981.55
17:31:56|3981.55
17:31:56|3981.55
17:31:58|3978.01
17:31:59|3978.01
17:32:00|3978.01
17:32:01|3975.42
17:32:02|3975.42
17:32:04|3975.42
17:32:04|3975.42
17:32:06|3975.42
17:32:06|3973.98
17:32:07|3974.07
17:32:08|3974.07
17:32:10|3974.17
17:32:11|3974.17
17:32:12|3974.17
17:32:13|3974.17
17:32:14|3975.65
17:32:15|3975.65
17:32:16|3975.65
17:32:17|3975.65
17:32:18|3975.65
17:32:19|3975.65
17:32:20|3975.65
17:32:21|3975.65
17:32:22|3975.65
17:32:23|3975.65
17:32:24|3975.65
17:32:25|3975.65
17:32:26|3975.65
17:32:27|3975.65
17:32:28|3975.65
17:32:29|3975.65
17:32:31|3975.65
17:32:31|3975.65
17:32:32|3975.65
17:32:34|3975.65
17:32:34|3975.65
17:32:36|3975.65
17:32:36|3975.65
17:32:37|3968.02
17:32:38|3968.02
17:32:39|3963.63
17:32:40|3963.63
17:32:42|3962.82
17:32:42|3960.87
17:32:43|3955.48
17:32:45|3955.48
17:32:45|3955.48
17:32:46|3955.48
17:32:47|3956.86
17:32:48|3958.
17:32:50|3958.
17:32:50|3958.
17:32:51|3958.
17:32:52|3960.39
17:32:53|3958.72
17:32:55|3959.76
17:32:55|3959.76
17:32:57|3959.76
17:32:57|3959.76
17:32:59|3959.76
17:33:00|3959.76
17:33:02|3959.76
17:33:03|3959.76
17:33:04|3959.76
17:33:04|3958.82
17:33:05|3958.82
17:33:06|3958.82
17:33:07|3958.82
17:33:09|3958.82
17:33:10|3962.56
17:33:10|3962.56
17:33:12|3962.56
17:33:13|3962.56
17:33:14|3962.56
17:33:15|3962.56
17:33:16|3962.56
17:33:17|3962.56
17:33:17|3962.56
17:33:18|3962.56
17:33:20|3959.6
17:33:21|3959.6
17:33:22|3959.6
17:33:23|3959.6
17:33:24|3962.6
17:33:25|3962.6
17:33:26|3962.6
17:33:27|3962.6
17:33:28|3962.6
17:33:28|3962.6
17:33:29|3962.6
17:33:31|3961.54
17:33:31|3961.54
17:33:33|3961.54
17:33:34|3961.54
17:33:35|3961.54
17:33:36|3961.54
17:33:37|3961.54
17:33:38|3961.54
17:33:39|3961.54
17:33:40|3961.54
17:33:41|3961.54
17:33:42|3962.43
17:33:43|3962.43
17:33:44|3962.43
17:33:45|3962.43
17:33:46|3962.43
17:33:47|3962.43
17:33:48|3962.43
17:33:49|3962.43
17:33:50|3962.43
17:33:51|3962.43
17:33:52|3962.43
17:33:53|3962.43
17:33:54|3962.43
17:33:55|3962.43
17:33:56|3962.43
17:33:57|3962.43
17:33:58|3962.43
17:33:59|3962.43
17:34:01|3962.43
17:34:02|3962.43
17:34:03|3962.43
17:34:03|3962.43
17:34:05|3962.43
17:34:06|3962.43
17:34:07|3962.43
17:34:08|3962.43
17:34:09|3962.43
17:34:10|3962.43
17:34:11|3966.88
17:34:12|3966.88
17:34:13|3968.47
17:34:14|3968.47
17:34:15|3968.47
17:34:16|3968.47
17:34:17|3968.47
17:34:18|3968.47
17:34:19|3968.47
17:34:20|3968.47
17:34:21|3968.47
17:34:22|3968.47
17:34:23|3968.47
17:34:24|3968.47
17:34:25|3968.47
17:34:26|3968.47
17:34:27|3968.47
17:34:28|3968.47
17:34:29|3968.47
17:34:30|3968.47
17:34:31|3968.47
17:34:32|3968.47
17:34:33|3968.47
17:34:34|3968.47
17:34:35|3968.47
17:34:36|3968.47
17:34:37|3968.47
17:34:38|3971.81
17:34:39|3971.81
17:34:40|3971.81
17:34:41|3971.81
17:34:42|3971.81
17:34:43|3971.81
17:34:44|3971.81
17:34:45|3971.81
17:34:46|3971.81
17:34:47|3971.81
17:34:48|3971.81
17:34:49|3971.81
17:34:50|3971.81
17:34:51|3971.81
17:34:52|3971.81
17:34:53|3971.81
17:34:54|3971.81
17:34:55|3971.81
17:34:56|3971.81
17:34:57|3971.81
17:34:58|3971.81
17:34:59|3971.81
17:35:00|3971.81
17:35:02|3971.81
17:35:03|3971.81
17:35:04|3971.81
17:35:05|3971.81
17:35:06|3971.81
17:35:07|3971.81
17:35:08|3971.81
17:35:09|3971.81
17:35:10|3971.81
17:35:11|3971.81
17:35:12|3961.57
17:35:13|3955.55
17:35:14|3959.9
17:35:15|3959.9
17:35:16|3959.9
17:35:17|3959.9
17:35:18|3959.9
17:35:19|3959.9
17:35:19|3959.9
17:35:21|3959.9
17:35:22|3959.9
17:35:23|3959.9
17:35:24|3959.9
17:35:25|3959.9
17:35:26|3959.9
17:35:27|3960.37
17:35:28|3960.37
17:35:28|3960.37
17:35:30|3960.37
17:35:31|3957.94
17:35:31|3957.94
17:35:33|3959.37
17:35:34|3959.37
17:35:34|3959.37
17:35:36|3959.37
17:35:37|3959.37
17:35:38|3959.37
17:35:39|3959.37
17:35:39|3959.37
17:35:41|3959.37
17:35:42|3959.37
17:35:43|3959.37
17:35:44|3960.73
17:35:45|3960.73
17:35:46|3960.73
17:35:47|3960.73
17:35:48|3960.73
17:35:49|3963.84
17:35:50|3959.24
17:35:51|3959.24
17:35:52|3959.17
17:35:53|3959.17
17:35:54|3959.17
17:35:55|3959.17
17:35:56|3959.17
17:35:57|3959.17
17:35:58|3959.17
17:35:59|3959.17
17:36:00|3959.17
17:36:01|3959.17
17:36:03|3959.17
17:36:04|3959.17
17:36:05|3959.17
17:36:07|3959.17
17:36:07|3959.17
17:36:08|3959.17
17:36:10|3959.17
17:36:11|3959.17
17:36:12|3959.17
17:36:12|3959.17
17:36:13|3959.17
17:36:14|3959.17
17:36:15|3959.17
17:36:17|3964.25
17:36:17|3964.25
17:36:18|3964.25
17:36:19|3964.25
17:36:20|3964.25
17:36:21|3964.25
17:36:22|3964.25
17:36:23|3964.25
17:36:24|3964.25
17:36:26|3964.25
17:36:27|3964.25
17:36:27|3964.25
17:36:29|3964.25
17:36:30|3964.25
17:36:30|3964.25
17:36:31|3964.25
17:36:32|3964.25
17:36:33|3964.25
17:36:34|3964.25
17:36:36|3964.25
17:36:36|3964.25
17:36:37|3964.25
17:36:38|3964.25
17:36:39|3964.25
17:36:40|3964.25
17:36:41|3964.25
17:36:42|3964.25
17:36:43|3964.25
17:36:44|3964.25
17:36:45|3964.25
17:36:47|3964.25
17:36:47|3964.25
17:36:48|3963.26
17:36:49|3967.46
17:36:50|3967.46
17:36:51|3967.46
17:36:52|3967.46
17:36:53|3967.46
17:36:55|3967.46
17:36:55|3967.46
17:36:56|3967.46
17:36:57|3967.46
17:36:59|3967.46
17:36:59|3967.46
17:37:00|3967.46
17:37:02|3967.46
17:37:03|3967.46
17:37:05|3967.46
17:37:06|3967.46
17:37:07|3967.46
17:37:08|3967.46
17:37:10|3967.46
17:37:11|3967.46
17:37:12|3967.46
17:37:13|3967.46
17:37:14|3967.46
17:37:14|3967.46
17:37:16|3967.46
17:37:16|3962.77
17:37:17|3962.77
17:37:18|3962.77
17:37:20|3962.77
17:37:20|3965.99
17:37:21|3965.99
17:37:23|3965.99
17:37:23|3965.99
17:37:25|3965.99
17:37:25|3965.99
17:37:27|3965.99
17:37:28|3965.99
17:37:29|3965.99
17:37:30|3965.99
17:37:30|3965.99
17:37:31|3965.99
17:37:32|3965.99
17:37:34|3965.99
17:37:35|3965.99
17:37:35|3965.99
17:37:36|3965.99
17:37:37|3965.99
17:37:38|3965.99
17:37:39|3965.99
17:37:40|3965.99
17:37:41|3965.99
17:37:42|3965.99
17:37:43|3965.99
17:37:44|3965.99
17:37:45|3965.99
17:37:46|3965.99
17:37:47|3965.99
17:37:49|3961.43
17:37:49|3961.43
17:37:51|3961.43
17:37:51|3961.43
17:37:52|3961.43
17:37:53|3961.43
17:37:54|3961.43
17:37:55|3961.43
17:37:56|3961.43
17:37:57|3961.43
17:37:58|3961.43
17:37:59|3961.43
17:38:00|3961.43
17:38:01|3961.43
17:38:02|3961.43
17:38:04|3961.43
17:38:05|3961.43
17:38:06|3961.43
17:38:07|3961.43
17:38:08|3961.43
17:38:09|3961.43
17:38:10|3957.09
17:38:11|3957.09
17:38:12|3957.09
17:38:14|3957.09
17:38:14|3957.09
17:38:16|3957.09
17:38:17|3964.3
17:38:18|3964.3
17:38:18|3964.3
17:38:20|3964.3
17:38:20|3964.3
17:38:21|3964.3
17:38:23|3964.3
17:38:24|3964.3
17:38:25|3964.3
17:38:26|3965.39
17:38:27|3965.84
17:38:27|3965.84
17:38:29|3965.84
17:38:30|3965.84
17:38:31|3965.84
17:38:32|3965.84
17:38:33|3965.84
17:38:34|3965.84
17:38:35|3965.84
17:38:36|3965.84
17:38:37|3965.84
17:38:38|3965.84
17:38:39|3965.84
17:38:40|3965.84
17:38:41|3965.84
17:38:42|3965.84
17:38:43|3965.84
17:38:44|3968.09
17:38:45|3968.09
17:38:46|3972.11
17:38:47|3972.11
17:38:48|3972.11
17:38:49|3972.11
17:38:50|3972.11
17:38:51|3972.11
17:38:52|3972.11
17:38:53|3972.11
17:38:54|3972.11
17:38:55|3972.11
17:38:56|3972.11
17:38:57|3972.11
17:38:58|3972.11
17:38:59|3972.11
17:39:00|3972.11
17:39:01|3972.11
17:39:02|3972.11
17:39:03|3972.11
17:39:04|3972.11
17:39:06|3972.11
17:39:08|3972.11
17:39:09|3972.11
17:39:10|3972.11
17:39:11|3972.11
17:39:12|3972.11
17:39:13|3972.11
17:39:15|3972.11
17:39:15|3972.11
17:39:16|3972.11
17:39:17|3972.11
17:39:18|3970.
17:39:19|3970.
17:39:20|3970.
17:39:21|3970.
17:39:22|3970.
17:39:23|3970.
17:39:24|3970.
17:39:25|3970.
17:39:26|3970.
17:39:27|3970.
17:39:28|3970.
17:39:29|3970.
17:39:30|3974.
17:39:31|3974.
17:39:32|3974.
17:39:33|3974.
17:39:34|3974.
17:39:36|3974.
17:39:36|3974.
17:39:37|3970.98
17:39:38|3970.98
17:39:39|3970.98
17:39:41|3970.98
17:39:41|3970.98
17:39:43|3970.98
17:39:43|3970.98
17:39:44|3970.98
17:39:45|3970.98
17:39:46|3970.98
17:39:47|3970.98
17:39:48|3970.98
17:39:49|3970.98
17:39:50|3970.98
17:39:51|3970.98
17:39:53|3970.98
17:39:54|3970.98
17:39:54|3970.98
17:39:55|3970.98
17:39:56|3970.98
17:39:57|3970.98
17:39:58|3970.98
17:39:59|3970.98
17:40:00|3970.98
17:40:01|3970.98
17:40:02|3970.98
17:40:03|3970.98
17:40:04|3970.98
17:40:06|3970.98
17:40:07|3970.98
17:40:09|3970.98
17:40:10|3970.98
17:40:10|3970.98
17:40:12|3970.98
17:40:13|3970.98
17:40:14|3970.98
17:40:14|3970.98
17:40:16|3970.98
17:40:17|3970.98
17:40:17|3970.98
17:40:19|3970.98
17:40:19|3966.62
17:40:21|3966.62
17:40:22|3966.62
17:40:22|3966.62
17:40:24|3966.62
17:40:25|3966.62
17:40:25|3966.62
17:40:27|3966.62
17:40:28|3966.62
17:40:29|3966.62
17:40:30|3966.62
17:40:31|3966.62
17:40:32|3966.62
17:40:32|3962.63
17:40:34|3962.63
17:40:34|3961.65
17:40:36|3961.65
17:40:36|3961.65
17:40:37|3961.65
17:40:39|3961.65
17:40:40|3962.33
17:40:41|3962.33
17:40:42|3962.33
17:40:42|3962.33
17:40:43|3962.33
17:40:45|3962.33
17:40:45|3963.49
17:40:46|3963.49
17:40:48|3963.49
17:40:49|3963.49
17:40:50|3963.49
17:40:51|3968.24
17:40:52|3969.34
17:40:53|3969.34
17:40:54|3969.34
17:40:55|3969.34
17:40:56|3969.34
17:40:57|3969.34
17:40:58|3969.34
17:40:59|3969.34
17:41:00|3969.34
17:41:01|3969.34
17:41:02|3969.34
17:41:03|3969.34
17:41:04|3969.34
17:41:05|3969.34
17:41:06|3969.34
17:41:08|3969.34
17:41:09|3969.34
17:41:10|3969.34
17:41:12|3969.34
17:41:13|3969.34
17:41:13|3969.34
17:41:15|3969.34
17:41:16|3969.34
17:41:17|3969.34
17:41:18|3969.34
17:41:19|3969.34
17:41:20|3969.34
17:41:21|3969.34
17:41:22|3969.34
17:41:23|3969.34
17:41:24|3969.34
17:41:25|3969.34
17:41:26|3969.34
17:41:26|3969.34
17:41:28|3969.34
17:41:28|3969.34
17:41:30|3969.34
17:41:31|3969.34
17:41:32|3969.34
17:41:33|3969.34
17:41:34|3969.34
17:41:36|3969.34
17:41:36|3969.34
17:41:37|3969.34
17:41:38|3969.34
17:41:39|3969.34
17:41:40|3969.34
17:41:41|3969.34
17:41:42|3969.34
17:41:44|3969.34
17:41:44|3976.62
17:41:45|3976.62
17:41:46|3976.62
17:41:47|3976.62
17:41:48|3976.62
17:41:50|3976.62
17:41:50|3976.62
17:41:52|3976.62
17:41:52|3976.62
17:41:53|3976.62
17:41:55|3976.62
17:41:55|3976.62
17:41:56|3976.62
17:41:57|3976.62
17:41:58|3976.62
17:42:00|3976.62
17:42:00|3976.62
17:42:01|3976.62
17:42:02|3976.62
17:42:03|3976.62
17:42:04|3976.62
17:42:05|3976.62
17:42:06|3976.62
17:42:08|3976.62
17:42:10|3976.62
17:42:11|3976.62
17:42:12|3976.62
17:42:13|3976.62
17:42:14|3976.62
17:42:15|3976.62
17:42:16|3976.62
17:42:18|3976.62
17:42:18|3976.62
17:42:19|3976.62
17:42:20|3976.62
17:42:21|3976.62
17:42:22|3976.62
17:42:23|3976.62
17:42:24|3976.62
17:42:25|3976.62
17:42:26|3976.62
17:42:27|3976.62
17:42:28|3976.62
17:42:29|3976.62
17:42:30|3976.62
17:42:31|3976.62
17:42:32|3976.62
17:42:33|3976.62
17:42:34|3976.62
17:42:35|3976.62
17:42:36|3976.62
17:42:37|3976.62
17:42:38|3976.62
17:42:39|3976.62
17:42:40|3976.62
17:42:41|3976.62
17:42:42|3976.62
17:42:44|3976.62
17:42:45|3976.62
17:42:46|3976.62
17:42:47|3976.62
17:42:48|3976.62
17:42:49|3976.62
17:42:50|3976.62
17:42:50|3975.17
17:42:51|3975.17
17:42:52|3975.17
17:42:54|3975.17
17:42:54|3975.17
17:42:56|3975.17
17:42:57|3975.17
17:42:58|3975.17
17:42:59|3975.17
17:43:00|3975.17
17:43:01|3975.17
17:43:02|3975.17
17:43:03|3975.17
17:43:04|3975.17
17:43:05|3975.17
17:43:06|3972.63
17:43:07|3972.63
17:43:08|3972.63
17:43:10|3972.63
17:43:11|3972.63
17:43:12|3972.63
17:43:13|3972.63
17:43:14|3972.63
17:43:15|3972.63
17:43:16|3972.63
17:43:17|3972.63
17:43:18|3972.63
17:43:19|3972.63
17:43:20|3972.63
17:43:21|3972.63
17:43:22|3972.63
17:43:23|3972.63
17:43:24|3972.63
17:43:25|3972.63
17:43:26|3972.63
17:43:27|3972.63
17:43:28|3972.63
17:43:29|3972.63
17:43:30|3972.63
17:43:31|3972.63
17:43:32|3972.63
17:43:33|3972.63
17:43:34|3972.63
17:43:35|3972.63
17:43:36|3972.63
17:43:37|3972.63
17:43:38|3972.63
17:43:39|3972.63
17:43:40|3972.63
17:43:41|3972.63
17:43:42|3972.63
17:43:43|3972.63
17:43:44|3972.63
17:43:45|3972.63
17:43:46|3972.63
17:43:47|3972.63
17:43:48|3972.63
17:43:49|3972.63
17:43:50|3972.63
17:43:51|3972.63
17:43:52|3972.63
17:43:53|3972.63
17:43:54|3972.63
17:43:55|3972.63
17:43:56|3972.63
17:43:57|3972.63
17:43:58|3972.63
17:43:59|3972.63
17:44:00|3966.43
17:44:01|3966.43
17:44:02|3966.43
17:44:03|3966.43
17:44:04|3966.43
17:44:05|3966.43
17:44:06|3966.43
17:44:07|3966.43
17:44:08|3966.43
17:44:09|3966.43
17:44:11|3966.43
17:44:12|3966.43
17:44:12|3966.43
17:44:13|3966.43
17:44:14|3966.43
17:44:16|3966.43
17:44:17|3966.43
17:44:18|3966.43
17:44:19|3966.43
17:44:20|3966.43
17:44:21|3966.43
17:44:22|3966.43
17:44:23|3966.43
17:44:24|3966.43
17:44:25|3966.43
17:44:26|3966.43
17:44:27|3966.43
17:44:28|3966.43
17:44:29|3966.43
17:44:30|3966.43
17:44:31|3966.43
17:44:32|3966.43
17:44:33|3966.43
17:44:34|3966.43
17:44:35|3966.43
17:44:36|3966.43
17:44:37|3966.43
17:44:38|3966.43
17:44:38|3966.43
17:44:40|3966.43
17:44:41|3966.43
17:44:42|3966.43
17:44:43|3966.43
17:44:44|3966.43
17:44:45|3966.43
17:44:46|3966.43
17:44:47|3966.43
17:44:48|3966.43
17:44:49|3966.43
17:44:50|3966.43
17:44:51|3966.43
17:44:52|3966.43
17:44:53|3966.43
17:44:54|3966.43
17:44:55|3966.43
17:44:56|3966.43
17:44:57|3966.43
17:44:58|3966.43
17:44:59|3966.43
17:45:00|3966.43
17:45:01|3966.43
17:45:02|3966.43
17:45:03|3966.43
17:45:04|3966.43
17:45:05|3966.43
17:45:06|3966.43
17:45:07|3966.43
17:45:08|3966.43
17:45:09|3966.43
17:45:10|3966.43
17:45:11|3966.43
17:45:12|3966.43
17:45:13|3966.43
17:45:14|3966.43
17:45:16|3966.43
17:45:16|3966.43
17:45:18|3966.43
17:45:19|3966.43
17:45:20|3966.43
17:45:21|3966.43
17:45:21|3966.43
17:45:23|3966.43
17:45:24|3966.43
17:45:26|3966.43
17:45:27|3966.43
17:45:28|3966.7
17:45:30|3966.7
17:45:30|3966.7
17:45:32|3966.7
17:45:32|3966.7
17:45:33|3966.7
17:45:34|3966.7
17:45:36|3966.7
17:45:36|3966.7
17:45:37|3966.7
17:45:38|3966.7
17:45:40|3966.7
17:45:41|3966.7
17:45:41|3965.24
17:45:43|3965.24
17:45:44|3965.24
17:45:45|3965.24
17:45:46|3965.24
17:45:47|3965.24
17:45:48|3965.24
17:45:49|3965.24
17:45:50|3965.24
17:45:51|3965.24
17:45:52|3965.24
17:45:53|3965.24
17:45:53|3965.24
17:45:54|3965.24
17:45:56|3965.24
17:45:57|3965.24
17:45:58|3965.24
17:45:59|3965.24
17:46:00|3965.24
17:46:01|3965.24
17:46:02|3965.24
17:46:03|3965.24
17:46:04|3965.24
17:46:05|3965.24
17:46:06|3965.24
17:46:07|3965.24
17:46:08|3965.24
17:46:09|3965.24
17:46:10|3965.24
17:46:12|3970.02
17:46:13|3970.02
17:46:14|3970.02
17:46:16|3970.02
17:46:16|3970.02
17:46:18|3970.02
17:46:18|3970.02
17:46:20|3970.02
17:46:21|3970.02
17:46:22|3970.02
17:46:23|3970.02
17:46:24|3970.02
17:46:25|3970.02
17:46:26|3970.02
17:46:27|3970.02
17:46:28|3970.02
17:46:29|3970.02
17:46:30|3970.02
17:46:31|3970.02
17:46:32|3970.02
17:46:33|3970.02
17:46:34|3970.02
17:46:35|3970.02
17:46:36|3970.02
17:46:37|3970.02
17:46:38|3979.28
17:46:39|3979.28
17:46:40|3979.28
17:46:41|3979.28
17:46:42|3979.28
17:46:43|3979.28
17:46:44|3976.2
17:46:45|3976.2
17:46:46|3976.2
17:46:47|3976.2
17:46:48|3976.2
17:46:49|3976.2
17:46:51|3976.2
17:46:51|3976.2
17:46:52|3976.2
17:46:53|3976.2
17:46:54|3976.2
17:46:55|3976.2
17:46:56|3976.2
17:46:57|3976.2
17:46:58|3976.2
17:46:59|3976.2
17:47:00|3976.2
17:47:01|3976.2
17:47:02|3976.2
17:47:03|3976.2
17:47:04|3976.2
17:47:05|3976.2
17:47:06|3976.2
17:47:07|3976.2
17:47:08|3976.2
17:47:09|3976.2
17:47:10|3976.2
17:47:11|3976.2
17:47:12|3976.2
17:47:14|3976.2
17:47:15|3975.71
17:47:16|3975.71
17:47:17|3975.71
17:47:18|3975.71
17:47:19|3975.71
17:47:21|3975.71
17:47:22|3975.71
17:47:22|3975.71
17:47:24|3975.71
17:47:25|3975.71
17:47:26|3975.71
17:47:27|3975.71
17:47:28|3975.71
17:47:29|3975.71
17:47:30|3975.71
17:47:31|3975.71
17:47:32|3975.71
17:47:33|3975.71
17:47:33|3975.71
17:47:35|3975.71
17:47:36|3975.71
17:47:37|3975.71
17:47:38|3975.71
17:47:39|3975.71
17:47:40|3975.71
17:47:41|3975.71
17:47:42|3975.71
17:47:43|3975.71
17:47:44|3975.71
17:47:45|3975.71
17:47:47|3975.71
17:47:47|3975.71
17:47:48|3975.71
17:47:50|3975.71
17:47:50|3975.71
17:47:52|3975.71
17:47:52|3975.71
17:47:53|3975.71
17:47:54|3975.71
17:47:56|3975.71
17:47:56|3975.71
17:47:57|3975.71
17:47:59|3975.71
17:47:59|3967.59
17:48:00|3967.59
17:48:01|3967.59
17:48:02|3967.59
17:48:03|3967.59
17:48:04|3967.59
17:48:05|3967.59
17:48:06|3967.59
17:48:07|3967.59
17:48:09|3967.59
17:48:10|3967.59
17:48:10|3967.59
17:48:11|3966.63
17:48:12|3966.63
17:48:13|3966.88
17:48:15|3966.88
17:48:16|3966.88
17:48:17|3966.88
17:48:18|3966.88
17:48:19|3966.88
17:48:20|3966.88
17:48:21|3966.88
17:48:22|3966.88
17:48:23|3966.88
17:48:24|3966.88
17:48:25|3966.88
17:48:26|3966.88
17:48:27|3969.53
17:48:28|3969.53
17:48:29|3969.53
17:48:30|3969.53
17:48:31|3969.53
17:48:32|3969.53
17:48:33|3969.53
17:48:34|3969.53
17:48:35|3969.53
17:48:36|3969.53
17:48:37|3969.53
17:48:38|3969.53
17:48:39|3969.53
17:48:40|3969.53
17:48:41|3969.53
17:48:42|3969.53
17:48:43|3969.53
17:48:44|3969.53
17:48:45|3969.53
17:48:46|3969.53
17:48:47|3969.53
17:48:49|3969.53
17:48:50|3969.53
17:48:50|3969.53
17:48:51|3969.53
17:48:52|3969.53
17:48:54|3969.53
17:48:54|3969.53
17:48:55|3969.53
17:48:56|3969.53
17:48:57|3969.53
17:48:58|3969.53
17:49:00|3969.53
17:49:00|3969.53
17:49:01|3969.53
17:49:02|3969.53
17:49:03|3969.53
17:49:04|3969.53
17:49:05|3969.53
17:49:07|3969.53
17:49:07|3969.53
17:49:09|3969.53
17:49:09|3969.53
17:49:10|3969.53
17:49:12|3969.53
17:49:12|3969.53
17:49:13|3969.53
17:49:15|3969.53
17:49:16|3969.53
17:49:18|3969.53
17:49:19|3969.53
17:49:20|3969.53
17:49:20|3969.53
17:49:21|3969.53
17:49:22|3969.53
17:49:23|3969.53
17:49:24|3969.53
17:49:25|3969.53
17:49:26|3969.53
17:49:27|3969.53
17:49:28|3969.53
17:49:29|3969.53
17:49:30|3969.53
17:49:31|3969.53
17:49:32|3969.53
17:49:33|3969.53
17:49:35|3969.53
17:49:36|3969.53
17:49:37|3969.53
17:49:38|3969.53
17:49:39|3969.53
17:49:40|3969.53
17:49:41|3969.53
17:49:42|3969.53
17:49:43|3969.53
17:49:44|3969.53
17:49:44|3969.53
17:49:46|3969.53
17:49:47|3969.53
17:49:48|3969.53
17:49:48|3969.53
17:49:50|3969.53
17:49:51|3969.53
17:49:51|3969.53
17:49:53|3969.53
17:49:54|3969.53
17:49:55|3969.53
17:49:55|3969.53
17:49:57|3977.95
17:49:58|3977.95
17:49:58|3977.95
17:50:00|3977.95
17:50:01|3977.95
17:50:02|3977.95
17:50:03|3977.95
17:50:04|3977.95
17:50:05|3977.95
17:50:06|3977.95
17:50:07|3977.95
17:50:08|3977.95
17:50:09|3977.95
17:50:09|3977.95
17:50:11|3977.95
17:50:11|3977.95
17:50:13|3977.95
17:50:13|3977.95
17:50:15|3977.95
17:50:16|3977.95
17:50:18|3977.95
17:50:19|3977.95
17:50:20|3977.95
17:50:21|3977.95
17:50:22|3977.95
17:50:23|3977.95
17:50:24|3977.95
17:50:24|3977.95
17:50:26|3977.95
17:50:27|3977.95
17:50:28|3977.95
17:50:29|3977.95
17:50:30|3977.95
17:50:31|3977.95
17:50:32|3977.95
17:50:33|3977.95
17:50:34|3977.95
17:50:35|3977.95
17:50:36|3977.95
17:50:37|3977.95
17:50:38|3977.95
17:50:39|3977.95
17:50:40|3977.95
17:50:41|3977.95
17:50:42|3977.95
17:50:43|3977.95
17:50:44|3977.95
17:50:45|3977.95
17:50:46|3977.95
17:50:47|3977.95
17:50:48|3977.95
17:50:49|3977.95
17:50:50|3977.95
17:50:51|3977.95
17:50:52|3977.95
17:50:53|3977.95
17:50:54|3977.95
17:50:55|3977.95
17:50:56|3977.95
17:50:57|3977.95
17:50:58|3977.95
17:50:59|3977.95
17:51:00|3977.95
17:51:01|3977.95
17:51:02|3977.95
17:51:03|3977.95
17:51:04|3977.95
17:51:05|3977.95
17:51:06|3977.95
17:51:07|3977.95
17:51:08|3977.95
17:51:09|3977.95
17:51:10|3977.95
17:51:11|3977.95
17:51:12|3977.95
17:51:13|3977.95
17:51:14|3977.95
17:51:15|3977.95
17:51:16|3977.95
17:51:18|3977.95
17:51:19|3977.95
17:51:20|3977.95
17:51:21|3977.95
17:51:22|3977.95
17:51:24|3977.95
17:51:25|3977.95
17:51:25|3977.95
17:51:27|3977.95
17:51:27|3977.95
17:51:28|3977.95
17:51:30|3977.95
17:51:31|3977.95
17:51:32|3977.95
17:51:32|3977.95
17:51:33|3977.95
17:51:34|3977.95
17:51:35|3977.95
17:51:36|3977.95
17:51:37|3977.95
17:51:39|3977.95
17:51:40|3977.95
17:51:40|3977.95
17:51:41|3977.95
17:51:43|3977.95
17:51:44|3977.95
17:51:45|3977.95
17:51:46|3977.95
17:51:47|3977.95
17:51:48|3977.95
17:51:49|3977.95
17:51:50|3977.95
17:51:51|3977.95
17:51:52|3977.95
17:51:53|3977.95
17:51:53|3977.95
17:51:55|3977.95
17:51:56|3977.95
17:51:57|3977.95
17:51:58|3977.95
17:51:59|3977.95
17:52:00|3977.95
17:52:01|3977.95
17:52:02|3977.95
17:52:03|3977.95
17:52:04|3977.95
17:52:05|3977.95
17:52:06|3977.95
17:52:08|3977.95
17:52:08|3977.95
17:52:09|3977.95
17:52:10|3977.95
17:52:11|3977.95
17:52:12|3977.95
17:52:13|3977.95
17:52:14|3977.95
17:52:15|3977.95
17:52:17|3977.95
17:52:18|3977.95
17:52:19|3977.95
17:52:20|3977.95
17:52:21|3977.95
17:52:22|3977.95
17:52:24|3977.95
17:52:25|3977.95
17:52:26|3977.95
17:52:26|3977.95
17:52:27|3977.95
17:52:28|3977.95
17:52:30|3977.95
17:52:31|3977.95
17:52:32|3977.95
17:52:33|3977.95
17:52:34|3977.95
17:52:35|3977.95
17:52:36|3977.95
17:52:37|3977.95
17:52:38|3977.95
17:52:39|3977.95
17:52:40|3977.95
17:52:41|3977.95
17:52:42|3977.95
17:52:43|3977.95
17:52:44|3977.95
17:52:45|3977.95
17:52:46|3977.95
17:52:47|3977.95
17:52:48|3977.95
17:52:49|3977.95
17:52:50|3977.95
17:52:51|3977.95
17:52:52|3977.95
17:52:53|3977.95
17:52:54|3977.95
17:52:55|3977.95
17:52:56|3977.95
17:52:57|3977.95
17:52:58|3977.95
17:52:59|3977.95
17:53:00|3977.95
17:53:01|3977.95
17:53:03|3977.95
17:53:03|3977.95
17:53:04|3977.95
17:53:05|3977.95
17:53:07|3977.95
17:53:07|3977.95
17:53:08|3977.95
17:53:09|3977.95
17:53:10|3977.95
17:53:11|3977.95
17:53:13|3977.95
17:53:13|3977.95
17:53:14|3977.95
17:53:15|3977.95
17:53:16|3977.95
17:53:17|3977.95
17:53:19|3977.95
17:53:20|3977.95
17:53:22|3977.95
17:53:22|3977.95
17:53:23|3977.95
17:53:24|3977.95
17:53:26|3977.95
17:53:26|3977.95
17:53:27|3970.05
17:53:29|3970.22
17:53:30|3970.22
17:53:31|3970.22
17:53:32|3970.22
17:53:33|3970.22
17:53:34|3970.22
17:53:36|3970.22
17:53:36|3970.22
17:53:37|3970.22
17:53:38|3970.22
17:53:39|3970.22
17:53:40|3970.22
17:53:41|3970.22
17:53:42|3970.22
17:53:43|3970.22
17:53:44|3970.22
17:53:45|3970.22
17:53:46|3970.22
17:53:47|3970.22
17:53:48|3970.22
17:53:49|3970.22
17:53:50|3970.22
17:53:51|3970.22
17:53:52|3970.22
17:53:53|3970.22
17:53:55|3970.22
17:53:55|3970.22
17:53:57|3970.22
17:53:57|3970.22
17:53:59|3970.22
17:53:59|3970.22
17:54:01|3970.22
17:54:02|3970.22
17:54:02|3970.22
17:54:03|3966.51
17:54:04|3966.51
17:54:05|3966.51
17:54:07|3966.51
17:54:08|3966.51
17:54:08|3966.51
17:54:09|3966.51
17:54:10|3966.51
17:54:11|3966.51
17:54:12|3966.51
17:54:14|3966.51
17:54:15|3966.51
17:54:15|3966.51
17:54:16|3966.51
17:54:17|3966.51
17:54:19|3966.51
17:54:20|3966.51
17:54:21|3966.51
17:54:22|3966.51
17:54:23|3966.51
17:54:24|3966.51
17:54:26|3966.51
17:54:27|3966.51
17:54:27|3966.51
17:54:29|3966.51
17:54:30|3966.51
17:54:31|3966.51
17:54:31|3966.51
17:54:32|3966.51
17:54:34|3966.51
17:54:34|3966.56
17:54:35|3966.56
17:54:36|3966.56
17:54:37|3966.56
17:54:38|3966.56
17:54:40|3966.56
17:54:40|3966.56
17:54:41|3966.56
17:54:43|3966.56
17:54:43|3966.56
17:54:45|3966.56
17:54:45|3966.56
17:54:46|3966.56
17:54:47|3966.56
17:54:48|3966.56
17:54:49|3966.56
17:54:50|3966.56
17:54:51|3966.56
17:54:53|3966.56
17:54:53|3965.95
17:54:54|3965.95
17:54:55|3968.37
17:54:56|3968.37
17:54:57|3968.37
17:54:58|3968.37
17:54:59|3968.37
17:55:00|3968.37
17:55:02|3968.37
17:55:03|3968.37
17:55:04|3968.37
17:55:05|3968.37
17:55:06|3968.37
17:55:07|3968.37
17:55:08|3968.37
17:55:09|3968.37
17:55:10|3968.37
17:55:11|3968.37
17:55:12|3968.37
17:55:13|3968.37
17:55:14|3968.37
17:55:15|3968.37
17:55:16|3968.37
17:55:17|3968.37
17:55:18|3968.37
17:55:19|3968.37
17:55:20|3968.37
17:55:22|3968.37
17:55:22|3968.37
17:55:24|3968.37
17:55:24|3968.37
17:55:26|3968.37
17:55:27|3968.37
17:55:28|3968.37
17:55:29|3968.37
17:55:30|3968.37
17:55:30|3968.37
17:55:32|3968.37
17:55:33|3968.37
17:55:34|3968.37
17:55:35|3968.37
17:55:36|3968.37
17:55:37|3968.37
17:55:38|3968.37
17:55:39|3968.37
17:55:40|3968.37
17:55:41|3968.37
17:55:42|3968.37
17:55:43|3968.37
17:55:44|3968.37
17:55:45|3968.37
17:55:46|3968.37
17:55:47|3968.37
17:55:48|3968.37
17:55:49|3968.37
17:55:50|3968.37
17:55:51|3968.37
17:55:52|3968.37
17:55:53|3968.37
17:55:55|3968.37
17:55:55|3968.37
17:55:56|3968.37
17:55:57|3968.37
17:55:59|3968.37
17:55:59|3968.37
17:56:00|3968.37
17:56:01|3968.37
17:56:02|3968.37
17:56:04|3965.51
17:56:04|3965.51
17:56:05|3965.51
17:56:07|3965.51
17:56:07|3965.51
17:56:09|3965.51
17:56:09|3965.51
17:56:10|3965.51
17:56:12|3965.51
17:56:13|3968.59
17:56:13|3968.59
17:56:14|3968.59
17:56:15|3968.59
17:56:16|3968.59
17:56:17|3968.59
17:56:18|3968.59
17:56:19|3968.59
17:56:20|3968.59
17:56:22|3968.59
17:56:23|3968.59
17:56:25|3968.59
17:56:26|3968.59
17:56:27|3968.59
17:56:28|3968.59
17:56:29|3968.59
17:56:30|3968.59
17:56:31|3968.59
17:56:32|3968.59
17:56:34|3968.59
17:56:35|3968.59
17:56:36|3968.59
17:56:37|3968.59
17:56:37|3968.59
17:56:39|3968.59
17:56:40|3968.59
17:56:40|3968.59
17:56:41|3968.59
17:56:43|3966.13
17:56:43|3966.13
17:56:45|3966.13
17:56:46|3966.13
17:56:47|3966.13
17:56:48|3962.2
17:56:48|3962.2
17:56:49|3962.2
17:56:51|3962.2
17:56:52|3962.2
17:56:53|3962.2
17:56:54|3962.2
17:56:55|3962.2
17:56:56|3962.2
17:56:57|3962.2
17:56:58|3962.2
17:56:58|3962.2
17:57:00|3962.2
17:57:01|3966.12
17:57:01|3966.12
17:57:03|3966.12
17:57:03|3966.12
17:57:05|3966.12
17:57:05|3966.12
17:57:06|3966.12
17:57:07|3966.12
17:57:09|3966.12
17:57:10|3966.12
17:57:11|3966.12
17:57:12|3966.12
17:57:13|3966.12
17:57:14|3966.12
17:57:15|3966.12
17:57:16|3966.12
17:57:17|3966.12
17:57:18|3966.12
17:57:19|3966.12
17:57:20|3966.12
17:57:21|3966.12
17:57:22|3966.12
17:57:24|3966.12
17:57:25|3966.12
17:57:26|3966.12
17:57:27|3966.12
17:57:28|3966.12
17:57:29|3966.12
17:57:30|3966.12
17:57:31|3966.12
17:57:32|3966.12
17:57:33|3966.12
17:57:34|3966.12
17:57:35|3966.12
17:57:36|3966.12
17:57:37|3966.12
17:57:38|3966.12
17:57:40|3966.12
17:57:41|3966.12
17:57:41|3966.12
17:57:43|3966.12
17:57:44|3966.12
17:57:44|3966.12
17:57:45|3966.12
17:57:47|3966.12
17:57:48|3966.12
17:57:48|3966.12
17:57:50|3966.12
17:57:50|3966.12
17:57:52|3966.12
17:57:52|3966.12
17:57:54|3966.12
17:57:54|3966.12
17:57:55|3966.12
17:57:56|3966.12
17:57:57|3966.12
17:57:58|3966.12
17:58:00|3966.12
17:58:00|3966.12
17:58:01|3966.12
17:58:03|3966.12
17:58:03|3966.12
17:58:04|3966.12
17:58:05|3966.12
17:58:06|3966.12
17:58:08|3966.12
17:58:09|3966.12
17:58:09|3966.12
17:58:10|3966.12
17:58:11|3966.12
17:58:12|3966.12
17:58:13|3966.12
17:58:15|3966.12
17:58:16|3966.12
17:58:16|3966.12
17:58:18|3966.12
17:58:19|3966.12
17:58:20|3966.12
17:58:20|3966.12
17:58:22|3966.12
17:58:22|3969.82
17:58:24|3969.82
17:58:25|3969.82
17:58:26|3969.82
17:58:27|3969.82
17:58:28|3969.82
17:58:29|3969.82
17:58:30|3969.82
17:58:31|3969.82
17:58:32|3969.82
17:58:33|3969.82
17:58:34|3969.82
17:58:35|3969.82
17:58:36|3969.82
17:58:37|3969.82
17:58:38|3969.82
17:58:39|3969.82
17:58:40|3969.82
17:58:41|3969.82
17:58:42|3969.82
17:58:43|3969.82
17:58:44|3969.82
17:58:45|3969.82
17:58:46|3969.82
17:58:47|3969.82
17:58:48|3969.82
17:58:49|3969.82
17:58:50|3969.82
17:58:51|3969.82
17:58:52|3969.82
17:58:53|3969.82
17:58:54|3969.82
17:58:55|3969.82
17:58:56|3969.82
17:58:57|3969.82
17:58:58|3969.82
17:58:59|3969.82
17:59:00|3969.82
17:59:01|3969.82
17:59:02|3969.82
17:59:03|3969.82
17:59:04|3969.82
17:59:05|3969.82
17:59:06|3969.82
17:59:08|3969.82
17:59:08|3969.82
17:59:09|3969.82
17:59:10|3969.82
17:59:11|3969.82
17:59:12|3969.82
17:59:13|3969.82
17:59:15|3969.82
17:59:16|3969.82
17:59:17|3969.82
17:59:18|3969.82
17:59:19|3969.82
17:59:20|3969.82
17:59:21|3969.82
17:59:22|3969.82
17:59:23|3969.82
17:59:24|3969.82
17:59:26|3969.82
17:59:27|3969.82
17:59:28|3969.82
17:59:29|3969.82
17:59:30|3969.82
17:59:31|3969.82
17:59:32|3969.82
17:59:33|3969.82
17:59:34|3969.11
17:59:35|3969.11
17:59:36|3969.11
17:59:37|3969.11
17:59:38|3969.11
17:59:39|3969.11
17:59:40|3969.11
17:59:41|3969.11
17:59:42|3969.11
17:59:43|3969.11
17:59:45|3969.11
17:59:45|3969.11
17:59:46|3969.11
17:59:47|3969.11
17:59:48|3969.11
17:59:49|3969.11
17:59:50|3969.11
17:59:51|3969.11
17:59:52|3969.11
17:59:53|3969.11
17:59:54|3969.11
17:59:55|3969.11
17:59:56|3969.11
17:59:57|3969.11
17:59:58|3969.11
17:59:59|3969.11
18:00:00|3969.11
18:00:01|3969.11
18:00:02|3969.11
18:00:04|3969.11
18:00:05|3969.11
18:00:06|3969.11
18:00:07|3977.2
18:00:08|3977.2
18:00:09|3977.2
18:00:10|3977.2
18:00:10|3977.2
18:00:12|3977.2
18:00:13|3977.2
18:00:14|3977.2
18:00:15|3977.2
18:00:15|3977.2
18:00:16|3977.2
18:00:18|3977.2
18:00:18|3977.2
18:00:20|3977.2
18:00:21|3977.2
18:00:22|3977.2
18:00:22|3977.2
18:00:23|3977.2
18:00:24|3977.2
18:00:26|3977.2
18:00:27|3977.2
18:00:28|3977.2
18:00:29|3977.2
18:00:30|3977.2
18:00:31|3977.2
18:00:32|3977.2
18:00:33|3977.2
18:00:35|3977.2
18:00:35|3977.2
18:00:36|3977.2
18:00:37|3977.2
18:00:38|3977.2
18:00:40|3977.2
18:00:41|3977.2
18:00:41|3977.2
18:00:42|3977.2
18:00:43|3977.2
18:00:44|3977.2
18:00:45|3977.2
18:00:46|3977.2
18:00:47|3977.2
18:00:48|3977.2
18:00:49|3977.2
18:00:50|3977.2
18:00:51|3977.2
18:00:53|3977.2
18:00:54|3977.2
18:00:54|3977.2
18:00:55|3977.2
18:00:56|3977.2
18:00:58|3977.2
18:00:58|3977.2
18:01:00|3977.2
18:01:00|3977.2
18:01:02|3977.2
18:01:03|3977.2
18:01:03|3977.2
18:01:04|3977.2
18:01:05|3977.2
18:01:06|3977.2
18:01:07|3977.2
18:01:09|3977.2
18:01:10|3977.2
18:01:11|3977.2
18:01:12|3977.2
18:01:13|3977.2
18:01:14|3977.2
18:01:15|3977.2
18:01:16|3977.2
18:01:17|3977.2
18:01:18|3977.2
18:01:19|3977.2
18:01:20|3977.2
18:01:21|3977.2
18:01:22|3977.2
18:01:23|3977.2
18:01:24|3977.2
18:01:25|3977.2
18:01:26|3977.2
18:01:28|3977.2
18:01:29|3977.2
18:01:30|3977.2
18:01:31|3977.2
18:01:33|3977.2
18:01:33|3977.2
18:01:34|3977.2
18:01:35|3977.2
18:01:37|3977.2
18:01:37|3977.2
18:01:38|3977.2
18:01:39|3977.2
18:01:41|3977.2
18:01:42|3977.2
18:01:43|3977.2
18:01:44|3977.2
18:01:45|3977.2
18:01:46|3977.2
18:01:47|3977.2
18:01:48|3977.2
18:01:49|3977.2
18:01:50|3977.2
18:01:51|3977.2
18:01:52|3977.2
18:01:53|3977.2
18:01:54|3977.2
18:01:55|3977.2
18:01:56|3982.62
18:01:57|3984.52
18:01:58|3984.52
18:01:59|3984.52
18:02:00|3984.52
18:02:01|3984.52
18:02:02|3984.52
18:02:03|3984.52
18:02:04|3984.52
18:02:05|3984.52
18:02:06|3984.52
18:02:07|3984.52
18:02:08|3984.52
18:02:09|3984.52
18:02:10|3984.52
18:02:11|3984.52
18:02:12|3984.52
18:02:14|3984.52
18:02:14|3984.52
18:02:15|3984.52
18:02:16|3984.52
18:02:17|3984.52
18:02:18|3984.52
18:02:19|3984.52
18:02:20|3984.52
18:02:21|3984.52
18:02:22|3984.52
18:02:23|3984.66
18:02:24|3984.66
18:02:25|3984.66
18:02:26|3984.66
18:02:27|3984.66
18:02:29|3984.66
18:02:30|3984.66
18:02:31|3984.66
18:02:32|3984.66
18:02:33|3984.66
18:02:34|3984.66
18:02:36|3984.66
18:02:37|3984.66
18:02:38|3984.66
18:02:39|3984.66
18:02:40|3984.66
18:02:40|3984.66
18:02:42|3984.66
18:02:43|3984.66
18:02:44|3984.66
18:02:45|3984.66
18:02:46|3984.66
18:02:47|3984.66
18:02:48|3984.66
18:02:48|3984.66
18:02:50|3984.66
18:02:51|3984.66
18:02:52|3984.66
18:02:53|3984.66
18:02:53|3984.66
18:02:55|3984.66
18:02:56|3984.66
18:02:57|3984.66
18:02:58|3984.66
18:02:58|3984.66
18:02:59|3984.66
18:03:00|3984.66
18:03:02|3984.66
18:03:03|3984.66
18:03:04|3984.66
18:03:05|3984.66
18:03:06|3984.66
18:03:07|3984.66
18:03:08|3984.66
18:03:08|3984.66
18:03:10|3984.66
18:03:10|3984.66
18:03:12|3984.66
18:03:13|3984.66
18:03:13|3984.66
18:03:14|3984.66
18:03:16|3984.66
18:03:17|3984.66
18:03:18|3984.66
18:03:18|3984.66
18:03:20|3984.66
18:03:21|3984.66
18:03:22|3984.66
18:03:23|3984.66
18:03:23|3984.66
18:03:24|3984.66
18:03:25|3984.66
18:03:27|3984.66
18:03:28|3984.66
18:03:29|3984.66
18:03:30|3984.66
18:03:32|3984.66
18:03:32|3984.66
18:03:33|3984.66
18:03:34|3984.66
18:03:35|3984.66
18:03:36|3984.66
18:03:38|3984.66
18:03:38|3984.66
18:03:40|3984.66
18:03:40|3984.66
18:03:41|3984.66
18:03:42|3984.66
18:03:43|3984.66
18:03:45|3984.66
18:03:46|3984.66
18:03:47|3984.66
18:03:48|3984.66
18:03:50|3984.66
18:03:50|3984.66
18:03:51|3984.66
18:03:52|3984.66
18:03:53|3984.66
18:03:54|3984.66
18:03:55|3984.66
18:03:56|3984.66
18:03:57|3984.66
18:03:58|3984.66
18:03:59|3984.66
18:04:00|3984.66
18:04:01|3984.66
18:04:02|3984.66
18:04:03|3984.66
18:04:04|3984.66
18:04:05|3984.66
18:04:06|3984.66
18:04:07|3984.66
18:04:08|3984.66
18:04:09|3984.66
18:04:10|3984.66
18:04:11|3984.66
18:04:12|3984.66
18:04:13|3984.66
18:04:14|3984.66
18:04:15|3984.66
18:04:17|3984.66
18:04:17|3984.66
18:04:18|3984.66
18:04:19|3984.66
18:04:20|3984.66
18:04:22|3984.66
18:04:23|3984.66
18:04:23|3984.66
18:04:24|3984.66
18:04:25|3984.66
18:04:26|3984.66
18:04:27|3984.66
18:04:29|3984.66
18:04:29|3984.66
18:04:31|3984.66
18:04:32|3984.66
18:04:33|3984.66
18:04:35|3984.66
18:04:35|3984.66
18:04:36|3984.66
18:04:37|3984.66
18:04:38|3984.66
18:04:40|3984.66
18:04:40|3984.66
18:04:41|3984.66
18:04:43|3984.66
18:04:43|3984.66
18:04:44|3984.66
18:04:46|3984.66
18:04:46|3984.66
18:04:47|3984.66
18:04:48|3984.66
18:04:49|3984.66
18:04:50|3984.66
18:04:51|3984.66
18:04:52|3984.66
18:04:54|3984.66
18:04:54|3984.66
18:04:55|3984.66
18:04:57|3984.66
18:04:57|3984.66
18:04:58|3984.66
18:04:59|3984.66
18:05:00|3990.79
18:05:01|3990.79
18:05:02|3990.79
18:05:03|3990.79
18:05:04|3990.79
18:05:05|3990.79
18:05:06|3990.79
18:05:07|3990.79
18:05:09|3990.79
18:05:10|3990.79
18:05:10|3990.79
18:05:12|3990.79
18:05:12|3990.79
18:05:13|3990.79
18:05:14|3990.79
18:05:15|3990.79
18:05:16|3990.79
18:05:17|3990.79
18:05:19|3990.9
18:05:19|3990.9
18:05:21|3990.9
18:05:21|3990.9
18:05:22|3990.9
18:05:23|3990.9
18:05:25|3990.9
18:05:26|3990.9
18:05:26|3990.9
18:05:27|3990.9
18:05:28|3990.9
18:05:30|3990.9
18:05:30|3990.9
18:05:32|3990.9
18:05:33|3990.9
18:05:34|3990.9
18:05:36|3990.9
18:05:37|3990.9
18:05:38|3990.9
18:05:38|3990.9
18:05:39|3990.9
18:05:41|3990.9
18:05:41|3990.9
18:05:42|3990.9
18:05:44|3990.9
18:05:44|3990.9
18:05:46|3990.9
18:05:47|3990.9
18:05:48|3990.9
18:05:48|3990.9
18:05:49|3990.9
18:05:51|3990.9
18:05:51|3990.9
18:05:53|3990.9
18:05:53|3984.76
18:05:55|3984.76
18:05:55|3984.76
18:05:57|3984.76
18:05:58|3984.76
18:05:59|3984.76
18:06:00|3984.76
18:06:01|3984.76
18:06:02|3984.76
18:06:03|3984.76
18:06:04|3984.76
18:06:04|3984.76
18:06:06|3984.76
18:06:07|3984.76
18:06:07|3984.76
18:06:09|3984.76
18:06:10|3984.76
18:06:11|3984.76
18:06:12|3984.76
18:06:13|3984.76
18:06:13|3984.76
18:06:14|3984.76
18:06:16|3984.76
18:06:17|3984.76
18:06:18|3984.76
18:06:18|3984.76
18:06:19|3984.76
18:06:21|3984.76
18:06:22|3991.21
18:06:23|3991.21
18:06:23|3991.21
18:06:25|3994.84
18:06:25|3994.84
18:06:26|3994.84
18:06:28|3994.84
18:06:29|3994.84
18:06:30|3994.84
18:06:31|3994.84
18:06:32|3994.84
18:06:33|3994.84
18:06:35|3994.84
18:06:35|3994.84
18:06:36|3994.84
18:06:37|3994.84
18:06:38|3994.84
18:06:39|3994.84
18:06:41|3994.84
18:06:42|3994.84
18:06:42|3994.84
18:06:44|3994.84
18:06:45|3994.84
18:06:45|3994.84
18:06:46|3994.84
18:06:48|3994.84
18:06:48|3994.84
18:06:49|3994.84
18:06:51|3994.84
18:06:52|3994.84
18:06:53|3994.84
18:06:54|3994.84
18:06:55|3994.84
18:06:56|3994.84
18:06:57|3994.84
18:06:58|3994.84
18:06:59|3994.84
18:07:00|3994.84
18:07:01|3994.84
18:07:02|3994.84
18:07:03|3994.84
18:07:04|3994.84
18:07:06|3994.84
18:07:06|3994.84
18:07:07|3994.84
18:07:08|3994.84
18:07:09|3994.84
18:07:10|3994.84
18:07:11|3994.84
18:07:12|3994.84
18:07:13|3994.84
18:07:14|3994.84
18:07:15|3994.84
18:07:16|3994.84
18:07:17|3994.84
18:07:18|3990.72
18:07:19|3990.72
18:07:20|3990.72
18:07:21|3990.72
18:07:22|3990.72
18:07:23|3990.72
18:07:24|3990.72
18:07:26|3990.72
18:07:26|3990.72
18:07:27|3990.72
18:07:28|3990.72
18:07:29|3990.72
18:07:31|3990.72
18:07:32|3990.72
18:07:33|3990.72
18:07:35|3990.72
18:07:35|3990.72
18:07:36|3990.72
18:07:37|3990.72
18:07:38|3990.72
18:07:39|3990.72
18:07:40|3990.72
18:07:41|3990.72
18:07:43|3990.72
18:07:44|3990.72
18:07:45|3990.72
18:07:46|3990.72
18:07:47|3990.72
18:07:48|3990.72
18:07:48|3990.72
18:07:49|3990.72
18:07:51|3990.72
18:07:52|3990.72
18:07:53|3990.72
18:07:54|3990.72
18:07:55|3990.72
18:07:56|3990.72
18:07:57|3990.72
18:07:58|3990.72
18:07:59|3990.72
18:08:00|3990.72
18:08:01|3990.72
18:08:01|3990.72
18:08:03|3990.72
18:08:03|3990.72
18:08:05|3990.72
18:08:06|3990.72
18:08:07|3990.72
18:08:08|3990.72
18:08:09|3990.72
18:08:10|3990.72
18:08:11|3990.72
18:08:12|3990.72
18:08:13|3990.72
18:08:14|3990.72
18:08:15|3990.72
18:08:16|3990.72
18:08:17|3990.13
18:08:18|3990.13
18:08:19|3990.13
18:08:20|3990.13
18:08:21|3990.13
18:08:22|3990.13
18:08:23|3990.13
18:08:24|3990.13
18:08:25|3990.13
18:08:26|3990.13
18:08:27|3990.13
18:08:28|3990.13
18:08:29|3990.13
18:08:30|3990.13
18:08:31|3990.13
18:08:32|3990.13
18:08:33|3990.13
18:08:35|3990.13
18:08:36|3990.13
18:08:37|3990.13
18:08:38|3990.13
18:08:39|3990.13
18:08:40|3990.13
18:08:41|3990.13
18:08:42|3990.13
18:08:42|3990.13
18:08:43|3990.13
18:08:45|3990.13
18:08:46|3990.13
18:08:47|3990.13
18:08:48|3990.13
18:08:49|3990.13
18:08:50|3990.13
18:08:51|3990.13
18:08:52|3990.13
18:08:53|3990.13
18:08:54|3990.13
18:08:54|3990.13
18:08:57|3990.13
18:08:57|3990.13
18:08:58|3990.13
18:09:00|3990.13
18:09:00|3990.13
18:09:01|3990.13
18:09:03|3990.13
18:09:04|3990.13
18:09:04|3990.13
18:09:05|3990.13
18:09:06|3990.13
18:09:08|3990.13
18:09:09|3990.13
18:09:10|3990.13
18:09:11|3990.13
18:09:12|3990.13
18:09:13|3990.13
18:09:14|3990.13
18:09:15|3990.72
18:09:16|3990.72
18:09:16|3990.72
18:09:18|3990.72
18:09:18|3990.72
18:09:20|3990.72
18:09:21|3990.72
18:09:21|3990.72
18:09:22|3990.72
18:09:24|3990.72
18:09:25|3990.72
18:09:26|3990.72
18:09:27|3990.72
18:09:28|3990.72
18:09:29|3990.72
18:09:29|3990.72
18:09:31|3990.72
18:09:31|3990.72
18:09:33|3990.72
18:09:34|3990.72
18:09:35|3990.13
18:09:36|3990.13
18:09:38|3990.13
18:09:38|3990.13
18:09:39|3990.13
18:09:40|3986.79
18:09:41|3986.79
18:09:42|3986.99
18:09:44|3987.89
18:09:45|3987.89
18:09:46|3987.89
18:09:47|3987.89
18:09:48|3987.89
18:09:49|3987.89
18:09:50|3994.01
18:09:51|3994.01
18:09:51|3994.01
18:09:53|3994.01
18:09:54|3994.01
18:09:55|3994.01
18:09:56|3994.01
18:09:57|3994.01
18:09:58|3994.01
18:09:59|3994.01
18:10:00|3994.01
18:10:01|3994.01
18:10:02|3992.3
18:10:03|3992.3
18:10:04|3992.3
18:10:05|3992.3
18:10:06|3992.3
18:10:07|3992.3
18:10:08|3992.3
18:10:09|3992.3
18:10:10|3992.3
18:10:11|3992.24
18:10:12|3992.24
18:10:13|3992.24
18:10:14|3992.24
18:10:15|3992.24
18:10:16|3992.24
18:10:17|3992.24
18:10:18|3992.24
18:10:19|3992.24
18:10:20|3992.24
18:10:21|3992.24
18:10:22|3992.24
18:10:23|3992.24
18:10:24|3992.24
18:10:25|3992.24
18:10:26|3992.24
18:10:27|3992.24
18:10:28|3992.24
18:10:29|3992.24
18:10:30|3992.24
18:10:31|3992.24
18:10:32|3992.24
18:10:33|3992.24
18:10:34|3992.24
18:10:35|3992.24
18:10:37|3992.24
18:10:38|3992.24
18:10:39|3992.24
18:10:40|3992.24
18:10:42|3992.24
18:10:42|3992.24
18:10:43|3992.24
18:10:44|3992.24
18:10:45|3992.24
18:10:46|3992.24
18:10:47|3992.24
18:10:48|3992.24
18:10:49|3992.24
18:10:50|3992.24
18:10:51|3992.24
18:10:52|3992.24
18:10:53|3992.24
18:10:54|3992.24
18:10:55|3992.24
18:10:56|3992.24
18:10:57|3992.24
18:10:58|3992.24
18:10:59|3992.24
18:11:00|3992.24
18:11:01|3992.24
18:11:02|3992.24
18:11:03|3992.24
18:11:04|3992.24
18:11:05|3992.24
18:11:07|3992.24
18:11:08|3992.24
18:11:09|3992.24
18:11:10|3992.24
18:11:11|3992.24
18:11:12|3992.24
18:11:13|3992.24
18:11:14|3992.24
18:11:15|3992.24
18:11:16|3992.24
18:11:17|3992.24
18:11:18|3992.24
18:11:19|3992.24
18:11:20|3992.24
18:11:21|3992.24
18:11:22|3992.24
18:11:23|3992.24
18:11:24|3992.24
18:11:25|3992.24
18:11:26|3992.24
18:11:27|3992.24
18:11:28|3992.24
18:11:29|3992.24
18:11:30|3992.24
18:11:31|3992.24
18:11:32|3992.24
18:11:33|3992.24
18:11:34|3992.24
18:11:35|3992.24
18:11:36|3992.24
18:11:38|3992.24
18:11:39|3992.24
18:11:40|3992.24
18:11:41|3992.24
18:11:42|3992.24
18:11:43|3992.24
18:11:44|3992.24
18:11:45|3992.24
18:11:46|3992.24
18:11:47|3992.24
18:11:48|3992.24
18:11:49|3992.24
18:11:50|3992.24
18:11:51|3992.24
18:11:52|3992.24
18:11:53|3992.24
18:11:54|3992.24
18:11:55|3988.04
18:11:56|3988.04
18:11:58|3988.04
18:11:58|3988.04
18:11:59|3988.04
18:12:00|3989.03
18:12:01|3989.03
18:12:02|3989.03
18:12:03|3989.03
18:12:04|3989.03
18:12:05|3989.03
18:12:06|3989.03
18:12:07|3989.03
18:12:08|3989.03
18:12:09|3989.03
18:12:10|3989.03
18:12:11|3989.03
18:12:12|3989.03
18:12:14|3989.03
18:12:15|3989.03
18:12:15|3989.03
18:12:16|3989.03
18:12:17|3989.03
18:12:18|3989.03
18:12:19|3989.03
18:12:20|3989.03
18:12:21|3989.03
18:12:22|3989.03
18:12:23|3989.03
18:12:25|3989.03
18:12:26|3989.03
18:12:27|3989.03
18:12:28|3989.03
18:12:29|3989.03
18:12:30|3989.03
18:12:31|3989.03
18:12:32|3989.03
18:12:32|3989.03
18:12:34|3989.03
18:12:34|3989.03
18:12:36|3987.2
18:12:36|3987.2
18:12:38|3987.2
18:12:40|3991.1
18:12:41|3991.1
18:12:42|3991.1
18:12:43|3990.22
18:12:44|3990.22
18:12:45|3990.22
18:12:46|3990.22
18:12:47|3990.22
18:12:48|3990.22
18:12:49|3990.22
18:12:50|3990.22
18:12:52|3990.22
18:12:52|3990.22
18:12:53|3991.89
18:12:55|3991.89
18:12:55|3991.89
18:12:57|3991.89
18:12:57|3992.23
18:12:59|3992.23
18:12:59|3992.23
18:13:01|3992.19
18:13:02|3992.19
18:13:03|3994.1
18:13:04|3994.1
18:13:05|3994.1
18:13:06|3994.1
18:13:06|3994.1
18:13:08|3994.1
18:13:09|3994.1
18:13:10|3994.1
18:13:11|3994.1
18:13:12|3994.1
18:13:13|3994.1
18:13:14|3994.1
18:13:15|3994.1
18:13:16|3994.1
18:13:17|3994.1
18:13:18|3994.1
18:13:19|3994.1
18:13:20|3994.1
18:13:22|3994.1
18:13:22|3994.1
18:13:23|3992.51
18:13:24|3992.51
18:13:25|3992.51
18:13:26|3992.51
18:13:27|3992.51
18:13:28|3992.51
18:13:29|3992.51
18:13:31|3992.51
18:13:32|3992.51
18:13:32|3992.51
18:13:33|3992.51
18:13:34|3992.51
18:13:35|3992.51
18:13:36|3992.51
18:13:37|3992.51
18:13:39|3992.51
18:13:40|3992.51
18:13:42|3992.51
18:13:42|3992.51
18:13:43|3992.51
18:13:44|3992.51
18:13:45|3992.51
18:13:46|3992.51
18:13:48|3992.51
18:13:49|3992.51
18:13:50|3992.51
18:13:51|3992.51
18:13:52|3992.51
18:13:53|3992.51
18:13:54|3992.51
18:13:55|3992.51
18:13:56|3992.51
18:13:57|3992.51
18:13:58|3992.51
18:13:59|3992.51
18:14:00|3992.51
18:14:01|3992.51
18:14:03|3992.51
18:14:03|3992.51
18:14:04|3992.51
18:14:05|3992.51
18:14:06|3992.51
18:14:07|3992.51
18:14:08|3992.51
18:14:09|3992.51
18:14:10|3992.51
18:14:11|3992.51
18:14:12|3992.51
18:14:13|3992.51
18:14:14|3992.51
18:14:15|3992.51
18:14:16|3992.51
18:14:17|3992.51
18:14:18|3992.51
18:14:19|3992.51
18:14:20|3992.51
18:14:21|3992.51
18:14:22|3992.51
18:14:23|3992.51
18:14:24|3992.51
18:14:25|3992.51
18:14:26|3992.51
18:14:27|3992.51
18:14:28|3992.51
18:14:29|3992.51
18:14:30|3992.51
18:14:31|3992.51
18:14:32|3992.51
18:14:33|3992.51
18:14:34|3992.51
18:14:35|3992.51
18:14:36|3992.51
18:14:37|3992.51
18:14:38|3992.51
18:14:40|3992.51
18:14:41|3992.51
18:14:42|3992.51
18:14:43|3992.51
18:14:44|3992.51
18:14:45|3992.51
18:14:46|3992.51
18:14:47|3992.51
18:14:48|3992.51
18:14:49|3992.51
18:14:50|3992.51
18:14:51|3992.51
18:14:52|3992.51
18:14:54|3992.51
18:14:54|3992.51
18:14:55|3992.51
18:14:56|3992.51
18:14:57|3992.51
18:14:58|3992.51
18:14:59|3992.51
18:15:00|3992.51
18:15:01|3992.51
18:15:02|3992.51
18:15:03|3992.51
18:15:04|3992.51
18:15:05|3992.51
18:15:06|3992.51
18:15:07|3992.51
18:15:08|3992.51
18:15:10|3992.51
18:15:11|3992.51
18:15:11|3992.51
18:15:12|3992.51
18:15:14|3992.51
18:15:15|3992.51
18:15:15|3992.51
18:15:16|3992.51
18:15:17|3992.51
18:15:18|3992.51
18:15:19|3992.51
18:15:20|3992.51
18:15:21|3992.51
18:15:22|3992.51
18:15:23|3992.51
18:15:24|3992.51
18:15:25|3992.51
18:15:26|3992.51
18:15:27|3992.51
18:15:28|3992.51
18:15:29|3992.51
18:15:30|3992.51
18:15:31|3992.51
18:15:33|3992.51
18:15:34|3992.51
18:15:34|3992.51
18:15:35|3992.51
18:15:37|3992.51
18:15:37|3992.51
18:15:39|3992.51
18:15:39|3992.51
18:15:41|3992.51
18:15:42|3992.51
18:15:44|3992.51
18:15:45|3992.51
18:15:45|3992.51
18:15:47|3992.51
18:15:48|3988.
18:15:49|3988.
18:15:51|3988.
18:15:51|3988.
18:15:52|3988.
18:15:53|3988.
18:15:54|3990.66
18:15:55|3990.66
18:15:56|3990.66
18:15:58|3990.66
18:15:58|3990.66
18:15:59|3990.66
18:16:00|3990.66
18:16:01|3990.66
18:16:02|3990.66
18:16:03|3990.66
18:16:04|3990.66
18:16:05|3990.66
18:16:06|3990.66
18:16:07|3990.66
18:16:08|3990.66
18:16:09|3990.66
18:16:10|3990.66
18:16:12|3990.66
18:16:13|3990.66
18:16:13|3990.66
18:16:15|3990.66
18:16:15|3990.66
18:16:17|3990.66
18:16:18|3990.66
18:16:18|3990.66
18:16:19|3990.66
18:16:21|3990.66
18:16:21|3990.66
18:16:23|3990.66
18:16:24|3990.66
18:16:25|3990.66
18:16:25|3990.66
18:16:27|3990.66
18:16:28|3990.66
18:16:29|3989.99
18:16:29|3989.99
18:16:30|3989.99
18:16:31|3989.99
18:16:33|3989.99
18:16:33|3989.99
18:16:34|3989.99
18:16:35|3989.99
18:16:37|3989.99
18:16:38|3989.99
18:16:38|3989.99
18:16:39|3989.99
18:16:40|3989.99
18:16:42|3989.99
18:16:44|3989.99
18:16:45|3989.99
18:16:46|3989.99
18:16:48|3989.99
18:16:48|3989.99
18:16:49|3989.99
18:16:50|3989.99
18:16:51|3989.99
18:16:52|3989.99
18:16:53|3989.99
18:16:54|3989.99
18:16:55|3989.99
18:16:56|3989.99
18:16:57|3989.99
18:16:58|3989.99
18:16:59|3989.99
18:17:00|3988.44
18:17:01|3988.44
18:17:02|3988.44
18:17:03|3988.44
18:17:04|3988.44
18:17:05|3988.44
18:17:06|3988.44
18:17:07|3988.44
18:17:08|3988.44
18:17:09|3988.44
18:17:10|3990.18
18:17:11|3990.18
18:17:12|3990.18
18:17:13|3990.18
18:17:14|3990.18
18:17:15|3990.18
18:17:16|3990.18
18:17:17|3990.18
18:17:18|3991.17
18:17:19|3991.17
18:17:20|3991.17
18:17:21|3993.7
18:17:22|3993.7
18:17:23|3994.92
18:17:24|3994.92
18:17:25|3994.92
18:17:27|3994.67
18:17:28|3994.67
18:17:28|3994.67
18:17:30|3994.67
18:17:31|3994.67
18:17:32|3994.67
18:17:33|3994.67
18:17:34|3994.67
18:17:35|3994.67
18:17:36|3994.67
18:17:37|3994.67
18:17:38|3994.67
18:17:39|3994.67
18:17:39|3994.67
18:17:41|3994.67
18:17:41|3994.67
18:17:43|3994.67
18:17:45|3994.67
18:17:46|3994.67
18:17:46|3994.67
18:17:48|3995.
18:17:49|3995.
18:17:50|3995.
18:17:51|3995.
18:17:52|3995.
18:17:53|3995.
18:17:54|3995.
18:17:55|3995.
18:17:56|3995.
18:17:57|3995.
18:17:58|3995.6
18:17:59|3995.6
18:17:59|3995.6
18:18:01|3996.84
18:18:01|3996.84
18:18:03|3996.84
18:18:04|3996.84
18:18:05|3996.84
18:18:06|3996.84
18:18:07|3996.84
18:18:08|3996.84
18:18:09|3996.84
18:18:10|3996.84
18:18:11|3996.84
18:18:12|3996.84
18:18:13|3996.84
18:18:14|3996.84
18:18:15|3996.84
18:18:16|3996.84
18:18:17|3996.84
18:18:18|3996.84
18:18:19|3996.84
18:18:20|3996.84
18:18:21|3996.84
18:18:22|3996.84
18:18:23|3996.84
18:18:24|3996.84
18:18:25|3996.84
18:18:26|3996.84
18:18:27|3996.84
18:18:28|3996.84
18:18:29|3996.84
18:18:30|3996.84
18:18:31|3996.84
18:18:32|3996.84
18:18:33|3996.84
18:18:34|3996.84
18:18:35|3996.84
18:18:36|3996.84
18:18:37|3996.84
18:18:38|3996.84
18:18:39|3996.84
18:18:40|3996.84
18:18:41|3996.84
18:18:42|3996.84
18:18:44|3996.84
18:18:45|3996.84
18:18:46|3996.84
18:18:48|3996.84
18:18:49|3996.84
18:18:50|3996.84
18:18:51|3996.84
18:18:53|3996.84
18:18:53|3999.49
18:18:54|3999.49
18:18:56|3999.49
18:18:56|3999.49
18:18:57|3999.49
18:18:58|3999.49
18:19:00|3999.49
18:19:01|3999.49
18:19:01|3999.49
18:19:03|3999.49
18:19:03|3999.49
18:19:04|3999.49
18:19:05|3999.49
18:19:06|3999.49
18:19:07|3999.49
18:19:09|3999.49
18:19:09|3999.49
18:19:10|3999.49
18:19:11|3999.49
18:19:12|3999.49
18:19:14|3999.49
18:19:14|3999.49
18:19:16|3999.49
18:19:17|3999.49
18:19:18|3999.49
18:19:19|3999.49
18:19:19|3999.49
18:19:22|3999.49
18:19:22|3999.49
18:19:24|3999.49
18:19:24|3999.49
18:19:26|3999.49
18:19:26|3999.49
18:19:27|3999.49
18:19:28|3999.49
18:19:29|3999.49
18:19:31|3999.49
18:19:32|3999.49
18:19:32|3999.49
18:19:33|3999.49
18:19:34|3999.49
18:19:36|3999.49
18:19:36|3999.49
18:19:37|3999.49
18:19:38|3999.49
18:19:40|3999.49
18:19:40|3999.49
18:19:41|3999.49
18:19:42|3999.49
18:19:43|3999.49
18:19:45|3999.49
18:19:46|3999.49
18:19:47|3999.49
18:19:48|3999.49
18:19:50|3997.58
18:19:51|3997.58
18:19:51|3997.58
18:19:52|3997.58
18:19:54|3997.58
18:19:55|3997.58
18:19:56|3997.58
18:19:57|3997.58
18:19:58|3997.58
18:19:59|3997.58
18:20:00|3997.58
18:20:01|3997.58
18:20:01|3997.58
18:20:03|3997.58
18:20:05|3997.58
18:20:06|3997.58
18:20:06|3997.58
18:20:08|3997.58
18:20:08|3997.58
18:20:09|3997.58
18:20:10|3997.58
18:20:12|3997.58
18:20:13|3997.58
18:20:14|3997.58
18:20:15|3997.58
18:20:16|3997.58
18:20:17|3997.58
18:20:18|3997.58
18:20:19|3997.58
18:20:20|3997.58
18:20:21|3997.58
18:20:22|3997.58
18:20:23|3997.58
18:20:24|4006.88
18:20:25|4007.57
18:20:26|4007.57
18:20:27|4007.57
18:20:28|4007.57
18:20:29|4007.57
18:20:30|4007.57
18:20:31|4007.57
18:20:32|4007.57
18:20:33|4007.57
18:20:34|4007.57
18:20:35|4007.57
18:20:36|4007.57
18:20:37|4007.57
18:20:38|4007.57
18:20:39|4007.57
18:20:40|4007.57
18:20:41|4007.57
18:20:42|4007.57
18:20:43|4007.57
18:20:44|4007.57
18:20:45|4007.57
18:20:47|4007.57
18:20:48|4007.57
18:20:49|4007.57
18:20:51|4007.57
18:20:51|4007.57
18:20:52|4007.57
18:20:53|4007.57
18:20:54|4007.57
18:20:56|4007.57
18:20:57|4007.57
18:20:58|4008.63
18:20:59|4008.63
18:21:00|4008.63
18:21:01|4008.63
18:21:02|4008.63
18:21:04|4008.63
18:21:04|4008.63
18:21:05|4008.63
18:21:06|4008.63
18:21:07|4008.63
18:21:09|4008.63
18:21:10|4008.63
18:21:10|4008.63
18:21:11|4008.63
18:21:13|4008.63
18:21:13|4008.63
18:21:14|4008.63
18:21:16|4008.63
18:21:17|4008.63
18:21:17|4008.63
18:21:19|4008.63
18:21:20|4008.63
18:21:20|4008.63
18:21:21|4009.61
18:21:22|4009.61
18:21:23|4009.61
18:21:24|4009.61
18:21:25|4009.61
18:21:27|4009.61
18:21:27|4009.61
18:21:28|4009.61
18:21:29|4009.61
18:21:30|4009.61
18:21:31|4009.61
18:21:32|4009.61
18:21:33|4009.61
18:21:34|4009.61
18:21:35|4010.
18:21:36|4010.
18:21:37|4010.
18:21:38|4010.
18:21:39|4010.
18:21:40|4010.
18:21:41|4010.
18:21:42|4010.
18:21:43|4010.
18:21:44|4010.
18:21:46|4010.
18:21:47|4010.
18:21:48|4010.
18:21:49|4010.
18:21:50|4010.
18:21:51|4010.
18:21:52|4010.
18:21:53|4010.
18:21:55|4010.
18:21:56|4010.
18:21:56|4010.
18:21:57|4010.
18:21:58|4010.
18:21:59|4010.
18:22:00|4010.
18:22:01|4010.
18:22:02|4010.
18:22:03|4010.
18:22:04|4010.
18:22:05|4010.
18:22:07|4010.
18:22:07|4010.
18:22:09|4010.
18:22:10|4010.
18:22:11|4010.
18:22:12|4010.
18:22:13|4010.
18:22:14|4010.
18:22:15|4010.
18:22:15|4010.
18:22:17|4010.
18:22:18|4010.
18:22:19|4010.
18:22:20|4010.
18:22:21|4010.
18:22:22|4010.
18:22:22|4010.
18:22:24|4010.
18:22:25|4010.
18:22:25|4010.
18:22:27|4010.
18:22:28|4010.
18:22:28|4010.
18:22:30|4010.
18:22:31|4010.
18:22:32|4010.
18:22:32|4010.
18:22:34|4010.
18:22:35|4010.
18:22:36|4010.
18:22:37|4010.
18:22:38|4010.
18:22:39|4010.
18:22:40|4010.
18:22:41|4010.
18:22:42|4010.
18:22:43|4010.
18:22:44|4010.
18:22:45|4010.
18:22:46|4010.
18:22:47|4009.69
18:22:49|4009.69
18:22:50|4009.69
18:22:51|4009.69
18:22:53|4009.69
18:22:53|4009.69
18:22:54|4009.69
18:22:55|4009.69
18:22:57|4009.69
18:22:58|4009.69
18:22:59|4009.69
18:23:01|4009.69
18:23:01|4009.69
18:23:02|4009.69
18:23:03|4009.69
18:23:04|4009.69
18:23:05|4009.69
18:23:06|4009.69
18:23:07|4009.69
18:23:08|4009.69
18:23:10|4009.69
18:23:10|4009.69
18:23:11|4009.69
18:23:12|4009.69
18:23:14|4009.69
18:23:15|4009.69
18:23:15|4009.69
18:23:16|4009.69
18:23:17|4009.69
18:23:18|4009.69
18:23:19|4009.69
18:23:21|4009.69
18:23:22|4009.69
18:23:23|4009.69
18:23:24|4009.69
18:23:25|4009.69
18:23:26|4009.85
18:23:26|4009.85
18:23:28|4009.85
18:23:29|4009.85
18:23:30|4009.85
18:23:30|4009.85
18:23:32|4009.85
18:23:33|4009.85
18:23:33|4009.85
18:23:35|4009.85
18:23:36|4009.85
18:23:37|4009.85
18:23:38|4009.85
18:23:39|4009.85
18:23:40|4009.85
18:23:41|4009.85
18:23:41|4009.85
18:23:43|4009.85
18:23:44|4009.85
18:23:45|4009.85
18:23:45|4009.85
18:23:47|4009.85
18:23:49|4009.85
18:23:50|4009.85
18:23:51|4009.85
18:23:52|4009.85
18:23:53|4009.85
18:23:54|4009.85
18:23:55|4009.85
18:23:56|4009.85
18:23:57|4009.85
18:23:58|4009.85
18:23:59|4009.85
18:24:00|4009.85
18:24:06|4009.85
18:24:07|4009.85
18:24:08|4009.85
18:24:09|4009.85
18:24:10|4009.85
18:24:11|4009.85
18:24:12|4009.85
18:24:13|4009.85
18:24:14|4009.85
18:24:15|4009.85
18:24:17|4009.85
18:24:17|4009.85
18:24:18|4009.85
18:24:19|4009.85
18:24:20|4009.85
18:24:21|4009.85
18:24:22|4009.85
18:24:23|4009.85
18:24:24|4009.85
18:24:25|4015.
18:24:26|4015.
18:24:27|4015.
18:24:28|4015.
18:24:29|4015.
18:24:30|4015.
18:24:31|4015.
18:24:32|4015.
18:24:33|4015.
18:24:34|4015.
18:24:35|4019.26
18:24:36|4019.26
18:24:37|4019.26
18:24:38|4019.26
18:24:39|4019.26
18:24:40|4019.26
18:24:41|4019.26
18:24:42|4019.26
18:24:43|4019.26
18:24:44|4019.26
18:24:45|4019.26
18:24:46|4019.26
18:24:47|4019.26
18:24:48|4019.26
18:24:50|4019.26
18:24:51|4019.26
18:24:52|4019.26
18:24:53|4019.26
18:24:54|4019.26
18:24:55|4019.26
18:24:56|4019.26
18:24:57|4019.26
18:24:58|4019.26
18:24:59|4019.26
18:25:00|4019.26
18:25:01|4019.26
18:25:02|4019.26
18:25:03|4019.26
18:25:04|4019.26
18:25:05|4019.26
18:25:06|4019.26
18:25:07|4019.26
18:25:08|4019.26
18:25:09|4019.26
18:25:10|4019.26
18:25:11|4019.26
18:25:12|4019.26
18:25:13|4019.26
18:25:14|4019.26
18:25:15|4019.26
18:25:16|4019.26
18:25:17|4019.26
18:25:18|4019.26
18:25:19|4019.26
18:25:20|4019.26
18:25:21|4019.26
18:25:22|4019.26
18:25:23|4019.26
18:25:24|4019.26
18:25:25|4019.26
18:25:26|4019.26
18:25:27|4019.26
18:25:28|4019.26
18:25:29|4019.26
18:25:30|4019.26
18:25:31|4019.26
18:25:32|4019.26
18:25:33|4019.26
18:25:34|4019.26
18:25:35|4019.26
18:25:36|4019.26
18:25:37|4019.26
18:25:38|4019.26
18:25:39|4019.26
18:25:40|4019.26
18:25:41|4019.26
18:25:42|4019.26
18:25:43|4019.26
18:25:44|4019.26
18:25:45|4019.26
18:25:46|4019.26
18:25:47|4019.26
18:25:48|4019.26
18:25:49|4019.26
18:25:50|4019.26
18:25:52|4019.26
18:25:53|4019.26
18:25:54|4019.26
18:25:55|4019.26
18:25:56|4019.26
18:25:58|4019.26
18:25:58|4019.26
18:25:59|4019.26
18:26:00|4019.26
18:26:01|4019.26
18:26:02|4019.26
18:26:03|4019.26
18:26:04|4019.26
18:26:05|4019.26
18:26:06|4019.26
18:26:07|4019.26
18:26:08|4019.26
18:26:09|4019.26
18:26:10|4019.26
18:26:11|4019.26
18:26:12|4019.26
18:26:13|4019.26
18:26:14|4019.26
18:26:15|4019.26
18:26:16|4019.26
18:26:17|4019.26
18:26:18|4019.26
18:26:19|4019.26
18:26:20|4019.26
18:26:21|4019.26
18:26:22|4019.26
18:26:23|4019.26
18:26:24|4019.26
18:26:25|4019.26
18:26:26|4019.26
18:26:27|4019.26
18:26:28|4019.26
18:26:29|4019.26
18:26:30|4019.26
18:26:32|4019.26
18:26:33|4019.26
18:26:33|4019.26
18:26:35|4019.26
18:26:35|4019.26
18:26:37|4019.26
18:26:38|4019.26
18:26:39|4019.26
18:26:40|4019.26
18:26:41|4019.26
18:26:42|4019.26
18:26:43|4019.26
18:26:44|4019.26
18:26:45|4019.26
18:26:46|4019.26
18:26:47|4019.26
18:26:48|4019.25
18:26:49|4019.26
18:26:50|4019.26
18:26:51|4019.26
18:26:53|4019.26
18:26:54|4019.26
18:26:55|4019.26
18:26:57|4019.26
18:26:58|4019.26
18:26:59|4019.
18:27:00|4019.
18:27:01|4019.
18:27:02|4019.
18:27:03|4019.
18:27:04|4019.
18:27:05|4019.
18:27:06|4019.
18:27:07|4019.
18:27:08|4019.
18:27:09|4019.
18:27:10|4019.
18:27:11|4019.97
18:27:12|4019.97
18:27:14|4019.97
18:27:14|4019.97
18:27:15|4019.97
18:27:16|4019.97
18:27:17|4019.97
18:27:18|4019.97
18:27:19|4019.97
18:27:20|4019.97
18:27:21|4019.97
18:27:22|4019.97
18:27:23|4019.97
18:27:29|4020.18
18:27:29|4020.18
18:27:30|4020.18
18:27:31|4020.18
18:27:33|4020.19
18:27:33|4020.19
18:27:34|4020.19
18:27:35|4020.19
18:27:37|4020.19
18:27:37|4020.19
18:27:38|4020.19
18:27:40|4020.19
18:27:41|4020.19
18:27:42|4020.19
18:27:43|4020.19
18:27:44|4020.19
18:27:45|4020.19
18:27:46|4020.19
18:27:47|4020.19
18:27:48|4020.19
18:27:49|4020.19
18:27:50|4021.14
18:27:51|4021.14
18:27:52|4021.14
18:27:54|4021.14
18:27:55|4021.14
18:27:56|4021.14
18:27:57|4021.14
18:27:58|4021.14
18:27:59|4021.14
18:28:00|4021.14
18:28:01|4021.14
18:28:02|4021.14
18:28:03|4021.14
18:28:04|4021.14
18:28:05|4021.14
18:28:06|4021.14
18:28:07|4021.14
18:28:08|4021.14
18:28:09|4021.14
18:28:10|4021.14
18:28:11|4021.14
18:28:13|4021.14
18:28:13|4021.14
18:28:14|4021.14
18:28:15|4021.14
18:28:16|4021.14
18:28:17|4021.14
18:28:18|4021.14
18:28:19|4021.14
18:28:20|4021.14
18:28:21|4021.14
18:28:22|4021.14
18:28:23|4021.14
18:28:25|4021.14
18:28:25|4021.14
18:28:27|4021.14
18:28:28|4021.14
18:28:29|4021.14
18:28:30|4021.14
18:28:31|4021.14
18:28:32|4020.21
18:28:33|4020.21
18:28:34|4020.21
18:28:35|4020.21
18:28:36|4020.21
18:28:37|4020.21
18:28:37|4020.21
18:28:39|4020.21
18:28:40|4020.21
18:28:41|4020.21
18:28:42|4020.21
18:28:43|4020.21
18:28:44|4020.21
18:28:45|4020.21
18:28:47|4020.21
18:28:47|4020.21
18:28:48|4020.21
18:28:49|4020.21
18:28:50|4020.21
18:28:51|4020.21
18:28:52|4020.21
18:28:54|4020.21
18:28:55|4020.21
18:28:56|4020.21
18:28:57|4020.21
18:28:59|4020.21
18:29:00|4020.21
18:29:01|4020.21
18:29:02|4020.21
18:29:03|4020.21
18:29:04|4020.21
18:29:05|4020.21
18:29:07|4020.21
18:29:07|4020.21
18:29:09|4020.21
18:29:09|4020.21
18:29:10|4020.21
18:29:11|4020.21
18:29:12|4020.21
18:29:13|4020.21
18:29:14|4020.21
18:29:16|4020.21
18:29:16|4020.21
18:29:17|4020.21
18:29:18|4020.21
18:29:19|4020.21
18:29:20|4020.21
18:29:21|4014.82
18:29:22|4014.82
18:29:23|4014.82
18:29:24|4014.82
18:29:25|4014.82
18:29:26|4014.82
18:29:27|4014.82
18:29:28|4014.82
18:29:29|4014.82
18:29:30|4014.82
18:29:31|4014.82
18:29:32|4014.82
18:29:33|4014.82
18:29:34|4014.82
18:29:35|4014.82
18:29:37|4014.82
18:29:38|4014.82
18:29:39|4014.82
18:29:40|4014.82
18:29:41|4014.82
18:29:42|4014.82
18:29:42|4014.82
18:29:43|4014.82
18:29:45|4014.82
18:29:45|4014.82
18:29:47|4014.82
18:29:48|4014.82
18:29:49|4014.82
18:29:50|4014.82
18:29:51|4014.82
18:29:52|4014.82
18:29:53|4014.82
18:29:54|4014.82
18:29:56|4014.82
18:29:57|4014.82
18:29:58|4014.82
18:29:59|4014.82
18:30:00|4014.82
18:30:02|4014.82
18:30:03|4014.82
18:30:04|4014.82
18:30:05|4014.82
18:30:06|4014.82
18:30:07|4014.82
18:30:08|4014.82
18:30:09|4014.82
18:30:11|4014.82
18:30:11|4014.82
18:30:12|4014.82
18:30:13|4014.82
18:30:14|4014.82
18:30:15|4014.82
18:30:16|4014.82
18:30:17|4014.82
18:30:19|4014.82
18:30:19|4014.82
18:30:20|4014.82
18:30:21|4011.25
18:30:22|4011.25
18:30:23|4011.25
18:30:24|4011.25
18:30:25|4011.25
18:30:26|4011.25
18:30:28|4011.25
18:30:29|4011.25
18:30:30|4011.25
18:30:31|4011.25
18:30:31|4011.25
18:30:33|4011.25
18:30:34|4011.25
18:30:34|4011.25
18:30:35|4011.25
18:30:36|4011.25
18:30:38|4009.69
18:30:38|4009.69
18:30:39|4009.69
18:30:40|4009.69
18:30:41|4009.69
18:30:43|4009.69
18:30:44|4009.69
18:30:45|4009.69
18:30:45|4009.69
18:30:46|4011.46
18:30:48|4011.46
18:30:48|4011.09
18:30:49|4010.77
18:30:50|4010.77
18:30:52|4010.77
18:30:53|4010.77
18:30:53|4010.77
18:30:54|4010.77
18:30:56|4010.77
18:30:57|4010.77
18:30:58|4010.77
18:30:59|4010.77
18:31:01|4010.77
18:31:02|4010.77
18:31:02|4010.77
18:31:04|4010.77
18:31:05|4010.77
18:31:05|4010.77
18:31:07|4010.77
18:31:08|4010.77
18:31:08|4010.77
18:31:10|4010.77
18:31:10|4010.77
18:31:12|4010.77
18:31:13|4010.77
18:31:14|4010.77
18:31:15|4010.77
18:31:16|4010.77
18:31:16|4010.77
18:31:18|4010.77
18:31:18|4010.77
18:31:20|4010.77
18:31:21|4010.77
18:31:21|4010.77
18:31:22|4010.77
18:31:23|4010.77
18:31:24|4010.77
18:31:25|4010.77
18:31:26|4010.77
18:31:28|4010.77
18:31:28|4010.77
18:31:29|4010.77
18:31:30|4010.77
18:31:32|4010.77
18:31:33|4010.77
18:31:34|4010.77
18:31:35|4010.77
18:31:35|4010.77
18:31:37|4010.77
18:31:38|4010.77
18:31:39|4010.77
18:31:40|4010.77
18:31:41|4010.77
18:31:42|4010.77
18:31:43|4010.77
18:31:44|4010.77
18:31:45|4010.77
18:31:45|4010.77
18:31:46|4010.77
18:31:47|4010.77
18:31:48|4010.77
18:31:50|4010.77
18:31:51|4010.77
18:31:52|4010.77
18:31:52|4010.77
18:31:54|4010.77
18:31:55|4010.77
18:31:56|4010.77
18:31:58|4010.77
18:31:59|4010.77
18:32:00|4010.77
18:32:02|4010.77
18:32:03|4010.77
18:32:03|4010.77
18:32:05|4010.77
18:32:06|4010.77
18:32:07|4010.77
18:32:08|4010.77
18:32:09|4010.77
18:32:10|4010.77
18:32:11|4010.77
18:32:12|4010.77
18:32:13|4010.77
18:32:14|4010.77
18:32:15|4010.77
18:32:16|4010.77
18:32:17|4010.77
18:32:18|4010.77
18:32:19|4010.77
18:32:20|4010.77
18:32:21|4010.77
18:32:23|4010.77
18:32:23|4010.77
18:32:24|4010.77
18:32:25|4010.77
18:32:26|4010.77
18:32:27|4010.77
18:32:28|4010.77
18:32:29|4010.77
18:32:30|4010.77
18:32:31|4010.77
18:32:32|4010.77
18:32:33|4010.77
18:32:34|4010.77
18:32:35|4010.77
18:32:36|4010.77
18:32:37|4010.77
18:32:38|4010.77
18:32:39|4010.77
18:32:40|4010.77
18:32:41|4010.77
18:32:42|4010.77
18:32:43|4010.77
18:32:44|4010.77
18:32:45|4010.77
18:32:46|4010.77
18:32:47|4010.77
18:32:48|4002.49
18:32:49|4002.49
18:32:50|4002.49
18:32:51|4002.49
18:32:52|4002.49
18:32:53|4002.49
18:32:54|4002.49
18:32:55|4002.49
18:32:56|4002.49
18:32:58|4002.49
18:32:59|4002.49
18:33:01|4002.49
18:33:02|4002.49
18:33:02|3999.17
18:33:03|3999.17
18:33:04|3999.17
18:33:06|3999.17
18:33:07|3999.17
18:33:07|3999.17
18:33:09|3999.17
18:33:09|3999.17
18:33:10|3999.17
18:33:11|3999.17
18:33:12|3999.17
18:33:14|3999.17
18:33:14|3999.17
18:33:16|3999.17
18:33:17|3999.17
18:33:17|3999.17
18:33:18|3999.17
18:33:20|3999.17
18:33:20|3999.17
18:33:21|3999.17
18:33:22|3999.17
18:33:23|3999.17
18:33:24|4002.88
18:33:25|4002.88
18:33:27|4002.63
18:33:27|4002.63
18:33:28|4002.63
18:33:30|4002.63
18:33:31|4002.63
18:33:31|4002.63
18:33:33|4002.63
18:33:33|4002.63
18:33:34|4002.63
18:33:35|4002.63
18:33:36|4002.63
18:33:37|4002.63
18:33:38|4002.63
18:33:40|4002.63
18:33:40|4002.63
18:33:41|4002.63
18:33:42|4002.63
18:33:43|4002.63
18:33:44|4002.63
18:33:46|4002.63
18:33:47|4002.63
18:33:48|4002.63
18:33:48|4002.63
18:33:50|4002.63
18:33:50|4002.63
18:33:51|4002.63
18:33:53|4002.63
18:33:53|4002.63
18:33:55|4002.63
18:33:55|4002.63
18:33:57|4002.63
18:33:57|4002.63
18:33:59|4002.63
18:34:00|4002.63
18:34:02|4002.63
18:34:03|4002.63
18:34:04|4002.63
18:34:06|4002.63
18:34:06|4002.63
18:34:07|4002.63
18:34:08|4002.63
18:34:09|4002.63
18:34:10|4002.63
18:34:11|4002.63
18:34:12|4002.63
18:34:13|4002.63
18:34:14|4002.63
18:34:15|4002.63
18:34:16|4002.63
18:34:18|4002.63
18:34:18|4002.63
18:34:20|4005.4
18:34:20|4005.4
18:34:21|4005.4
18:34:22|4005.4
18:34:24|4005.4
18:34:24|4005.4
18:34:25|4005.4
18:34:27|4005.4
18:34:27|4005.4
18:34:28|4005.4
18:34:29|4005.4
18:34:30|4005.4
18:34:32|4005.4
18:34:32|4005.4
18:34:33|4005.4
18:34:34|4005.4
18:34:35|4005.4
18:34:37|4005.4
18:34:37|4005.4
18:34:39|4005.4
18:34:39|4005.4
18:34:40|4005.4
18:34:41|4005.4
18:34:42|4005.4
18:34:43|4005.4
18:34:44|4005.4
18:34:45|4005.4
18:34:46|4005.4
18:34:47|4005.4
18:34:48|4005.4
18:34:49|4005.4
18:34:50|4005.4
18:34:52|4005.4
18:34:53|4005.4
18:34:53|4005.4
18:34:54|4005.4
18:34:55|4005.4
18:34:56|4005.4
18:34:57|4005.4
18:34:58|4005.4
18:35:00|4005.4
18:35:01|4005.4
18:35:02|4005.4
18:35:03|4005.4
18:35:04|4005.4
18:35:06|4005.4
18:35:07|4005.4
18:35:08|4005.4
18:35:09|4005.4
18:35:10|4005.4
18:35:11|4005.4
18:35:12|4005.4
18:35:13|4005.4
18:35:14|4005.4
18:35:15|4005.4
18:35:16|4005.4
18:35:17|4005.4
18:35:18|4005.4
18:35:18|4005.4
18:35:20|4005.4
18:35:21|4005.4
18:35:21|4005.4
18:35:22|4005.4
18:35:24|4005.4
18:35:25|4005.4
18:35:26|4005.4
18:35:27|4005.4
18:35:28|4005.4
18:35:29|4005.4
18:35:30|4005.4
18:35:31|4005.4
18:35:32|4005.4
18:35:32|4005.4
18:35:34|4005.4
18:35:35|4005.4
18:35:35|4005.4
18:35:37|4005.4
18:35:38|4005.4
18:35:39|4005.4
18:35:40|4005.83
18:35:41|4005.83
18:35:42|4005.83
18:35:43|4005.57
18:35:44|4005.57
18:35:44|4005.57
18:35:46|4005.57
18:35:47|4005.57
18:35:47|4005.57
18:35:49|4005.57
18:35:50|4005.57
18:35:50|4005.57
18:35:52|4005.57
18:35:53|4005.57
18:35:54|4005.57
18:35:54|4005.57
18:35:56|4005.57
18:35:57|4005.57
18:35:58|4005.57
18:35:58|4005.57
18:35:59|4005.57
18:36:01|4005.57
18:36:03|4005.57
18:36:04|4005.57
18:36:05|4005.57
18:36:06|4005.57
18:36:07|4005.57
18:36:08|4005.57
18:36:09|4005.57
18:36:10|4005.57
18:36:11|4005.57
18:36:12|4005.57
18:36:13|4005.57
18:36:14|4005.57
18:36:15|4005.57
18:36:16|4005.57
18:36:17|4005.57
18:36:18|4005.57
18:36:19|4005.57
18:36:20|4005.57
18:36:21|4005.57
18:36:22|4005.57
18:36:23|4005.57
18:36:24|4005.57
18:36:25|4005.57
18:36:26|4005.57
18:36:27|4005.57
18:36:28|4005.57
18:36:30|4005.57
18:36:30|4005.57
18:36:31|4005.57
18:36:32|4003.62
18:36:33|4003.62
18:36:34|4003.62
18:36:35|4003.62
18:36:36|4003.62
18:36:38|4003.62
18:36:38|4003.62
18:36:39|4003.62
18:36:41|4003.62
18:36:41|4003.62
18:36:43|4003.62
18:36:44|4003.62
18:36:45|4003.62
18:36:45|4003.62
18:36:47|4003.62
18:36:48|4003.62
18:36:49|4003.62
18:36:49|4003.62
18:36:51|4003.62
18:36:52|4003.01
18:36:53|4003.01
18:36:53|4003.01
18:36:55|4003.01
18:36:56|4003.01
18:36:57|4000.
18:36:58|4000.
18:36:59|4000.
18:37:00|4000.
18:37:01|4000.
18:37:02|4000.
18:37:04|4000.
18:37:04|4000.
18:37:05|4000.
18:37:06|4000.
18:37:08|4000.
18:37:08|4000.
18:37:09|4000.
18:37:11|4000.
18:37:11|4000.
18:37:12|4000.
18:37:13|4000.
18:37:14|4000.
18:37:15|4000.
18:37:16|4000.
18:37:17|4000.
18:37:18|4000.
18:37:19|3998.
18:37:20|3998.
18:37:22|3998.
18:37:22|3998.
18:37:23|3998.
18:37:24|3998.
18:37:25|3998.
18:37:26|3998.
18:37:27|3998.
18:37:28|3998.
18:37:29|3998.
18:37:30|3998.
18:37:31|3998.
18:37:32|3998.
18:37:33|3998.
18:37:34|3998.
18:37:35|3998.
18:37:37|3998.
18:37:37|3998.
18:37:38|3998.
18:37:39|3998.
18:37:40|3998.
18:37:41|3998.
18:37:42|3998.
18:37:43|3998.
18:37:44|3998.
18:37:45|3998.
18:37:46|3998.
18:37:47|3998.
18:37:48|3998.
18:37:49|3998.
18:37:50|3998.
18:37:51|3998.
18:37:52|3998.
18:37:53|3998.
18:37:54|3998.
18:37:55|3998.
18:37:56|3998.
18:37:57|3998.
18:37:59|3998.
18:37:59|3998.
18:38:00|3998.
18:38:01|3998.
18:38:03|3998.
18:38:04|3998.
18:38:05|3998.
18:38:06|3998.
18:38:08|3998.
18:38:08|3998.
18:38:09|3998.
18:38:10|3998.
18:38:11|3998.
18:38:12|3998.
18:38:13|3998.
18:38:14|3998.
18:38:15|3998.
18:38:16|3998.
18:38:17|3998.
18:38:18|3998.
18:38:19|3998.
18:38:20|3998.
18:38:21|3998.
18:38:22|3998.
18:38:23|3998.
18:38:24|3998.
18:38:25|3998.
18:38:26|3998.
18:38:27|3998.
18:38:28|3998.
18:38:29|3998.
18:38:30|3998.
18:38:31|3998.
18:38:32|3998.
18:38:33|3998.
18:38:34|3998.
18:38:35|3998.
18:38:36|3998.
18:38:37|3998.
18:38:38|3998.
18:38:39|3998.
18:38:40|3998.
18:38:41|3998.
18:38:42|3998.
18:38:43|3998.
18:38:44|3998.
18:38:45|3998.
18:38:46|3998.
18:38:47|3998.
18:38:48|3998.
18:38:49|3998.
18:38:50|3998.
18:38:51|3998.
18:38:52|3998.
18:38:53|3998.
18:38:54|3998.
18:38:55|3998.
18:38:56|3998.
18:38:57|3998.
18:38:58|3998.
18:38:59|3998.
18:39:00|3998.
18:39:01|3998.
18:39:02|3998.
18:39:03|3998.
18:39:05|3998.
18:39:06|3998.
18:39:07|3998.
18:39:08|3998.
18:39:09|3998.
18:39:10|3998.
18:39:11|3998.
18:39:13|3998.
18:39:14|3998.
18:39:15|3998.
18:39:15|3998.
18:39:16|3998.
18:39:18|3998.
18:39:19|3998.
18:39:20|3998.
18:39:21|3998.
18:39:22|3998.
18:39:23|3998.
18:39:24|3998.
18:39:25|3998.
18:39:25|3998.
18:39:27|3998.
18:39:28|3998.
18:39:29|3998.
18:39:30|3998.
18:39:31|3998.
18:39:32|3998.
18:39:33|3998.
18:39:34|3998.
18:39:34|3998.
18:39:36|3998.
18:39:37|3998.
18:39:38|3998.
18:39:39|3998.
18:39:40|3998.
18:39:40|3998.
18:39:42|3998.
18:39:43|3998.
18:39:44|3998.
18:39:45|3998.
18:39:45|3998.
18:39:47|3998.
18:39:47|3998.
18:39:49|3998.
18:39:50|3998.
18:39:51|3998.
18:39:52|3998.
18:39:53|3998.
18:39:54|3998.
18:39:55|3998.
18:39:56|3998.
18:39:56|3998.
18:39:58|3998.
18:39:59|3998.
18:40:00|3998.
18:40:01|3998.
18:40:01|3998.
18:40:03|3998.
18:40:04|3998.
18:40:05|3998.
18:40:07|3998.
18:40:07|3998.
18:40:09|3998.
18:40:10|3998.
18:40:11|3998.
18:40:12|3998.
18:40:12|3998.
18:40:13|3998.
18:40:15|3998.
18:40:16|3998.
18:40:16|3998.
18:40:18|3998.
18:40:18|3998.
18:40:20|3998.
18:40:21|3998.
18:40:22|3998.
18:40:23|3998.
18:40:24|3998.
18:40:24|3998.
18:40:26|3998.
18:40:27|3998.
18:40:28|3998.
18:40:29|3998.
18:40:30|3998.
18:40:31|3998.
18:40:33|3998.
18:40:33|3998.
18:40:34|3998.
18:40:35|3998.
18:40:36|3998.
18:40:37|3998.
18:40:38|3998.
18:40:39|3998.
18:40:40|3998.
18:40:41|3998.
18:40:42|3998.
18:40:43|3998.
18:40:44|3998.
18:40:45|3998.
18:40:46|3998.
18:40:47|3998.
18:40:48|3996.02
18:40:49|3996.
18:40:50|3996.
18:40:51|3993.
18:40:52|3993.
18:40:53|3993.
18:40:54|3993.
18:40:55|3993.
18:40:56|3993.
18:40:57|3993.
18:40:58|3993.
18:40:59|3993.
18:41:00|3993.
18:41:01|3993.
18:41:02|3993.
18:41:03|3993.
18:41:04|3993.
18:41:05|3993.
18:41:07|3993.
18:41:08|3993.
18:41:09|3993.
18:41:10|3993.
18:41:11|3993.
18:41:12|3993.
18:41:14|3993.
18:41:14|3993.
18:41:16|3993.
18:41:16|3993.
18:41:17|3993.
18:41:18|3993.
18:41:20|3993.
18:41:21|3993.
18:41:22|3990.9
18:41:23|3990.9
18:41:24|3993.54
18:41:25|3993.54
18:41:26|3993.54
18:41:27|3993.54
18:41:28|3993.54
18:41:29|3993.53
18:41:30|3993.53
18:41:31|3993.53
18:41:32|3993.53
18:41:33|3993.53
18:41:34|3993.53
18:41:35|3993.53
18:41:36|3993.53
18:41:37|3993.53
18:41:38|3993.53
18:41:39|3993.53
18:41:40|3993.53
18:41:41|3993.53
18:41:42|3993.53
18:41:43|3993.53
18:41:44|3993.53
18:41:45|3993.53
18:41:46|3993.53
18:41:47|3993.53
18:41:48|3993.53
18:41:49|3990.
18:41:50|3989.14
18:41:51|3989.14
18:41:53|3989.14
18:41:54|3989.14
18:41:54|3989.14
18:41:55|3989.14
18:41:56|3988.27
18:41:57|3988.27
18:41:58|3988.27
18:41:59|3988.27
18:42:00|3988.27
18:42:01|3988.27
18:42:02|3987.62
18:42:03|3987.62
18:42:04|3984.69
18:42:05|3984.69
18:42:07|3984.69
18:42:08|3984.69
18:42:09|3984.69
18:42:10|3984.69
18:42:11|3984.69
18:42:12|3984.69
18:42:13|3984.69
18:42:14|3984.69
18:42:15|3985.73
18:42:16|3985.73
18:42:17|3985.73
18:42:18|3985.73
18:42:19|3985.73
18:42:20|3985.73
18:42:21|3985.73
18:42:22|3985.73
18:42:23|3985.73
18:42:24|3985.73
18:42:25|3985.73
18:42:26|3985.73
18:42:27|3985.73
18:42:28|3985.73
18:42:29|3985.73
18:42:30|3985.73
18:42:32|3985.73
18:42:32|3985.73
18:42:33|3989.18
18:42:34|3989.18
18:42:35|3989.18
18:42:36|3989.18
18:42:38|3989.18
18:42:38|3989.18
18:42:39|3989.18
18:42:40|3989.18
18:42:41|3989.18
18:42:42|3989.18
18:42:43|3989.18
18:42:44|3989.18
18:42:45|3989.18
18:42:46|3989.18
18:42:47|3989.18
18:42:48|3989.18
18:42:49|3989.18
18:42:50|3989.18
18:42:51|3989.18
18:42:52|3989.18
18:42:53|3989.18
18:42:54|3989.18
18:42:55|3989.18
18:42:56|3989.18
18:42:58|3989.18
18:42:59|3989.18
18:43:00|3993.43
18:43:01|3993.43
18:43:02|3993.43
18:43:02|3993.43
18:43:03|3993.43
18:43:04|3993.43
18:43:05|3993.43
18:43:06|3993.43
18:43:08|3993.43
18:43:09|3993.43
18:43:11|3993.43
18:43:11|3993.43
18:43:12|3993.43
18:43:13|3993.43
18:43:15|3993.43
18:43:16|3993.43
18:43:17|3993.43
18:43:18|3993.43
18:43:19|3993.43
18:43:20|3993.43
18:43:21|3993.43
18:43:22|3993.43
18:43:23|3993.43
18:43:24|3993.43
18:43:25|3993.43
18:43:26|3993.43
18:43:27|3993.43
18:43:28|3993.43
18:43:29|3993.43
18:43:30|3993.43
18:43:31|3993.43
18:43:32|3993.43
18:43:33|3993.43
18:43:34|3993.43
18:43:35|3993.43
18:43:36|3993.43
18:43:37|3993.43
18:43:38|3993.43
18:43:39|3993.43
18:43:40|3993.43
18:43:41|3993.43
18:43:42|3993.43
18:43:43|3993.43
18:43:44|3993.43
18:43:45|3993.43
18:43:46|3993.43
18:43:47|3993.43
18:43:48|3993.43
18:43:49|3993.43
18:43:50|3993.43
18:43:51|4001.19
18:43:52|4001.19
18:43:53|4001.19
18:43:54|4001.19
18:43:55|4001.19
18:43:56|4001.19
18:43:57|4001.19
18:43:58|4001.19
18:43:59|4001.19
18:44:00|4001.19
18:44:01|4001.19
18:44:03|4001.19
18:44:03|4001.19
18:44:04|4001.19
18:44:05|4001.19
18:44:06|4001.19
18:44:07|4001.19
18:44:09|4001.19
18:44:10|4001.19
18:44:10|4008.18
18:44:12|4008.18
18:44:13|4008.18
18:44:14|4008.18
18:44:14|4008.18
18:44:15|4008.18
18:44:17|4008.18
18:44:18|4008.18
18:44:19|4008.18
18:44:20|4008.18
18:44:21|4008.18
18:44:22|4008.18
18:44:23|4008.18
18:44:24|4008.18
18:44:25|4008.18
18:44:26|4008.18
18:44:27|4008.18
18:44:28|4008.18
18:44:29|4008.18
18:44:30|4008.18
18:44:31|4008.18
18:44:32|4008.18
18:44:33|4008.18
18:44:34|4008.18
18:44:35|4008.63
18:44:36|4008.63
18:44:37|4008.63
18:44:38|4008.63
18:44:40|4008.63
18:44:40|4008.63
18:44:41|4008.63
18:44:42|4008.63
18:44:43|4008.63
18:44:44|4008.63
18:44:45|4008.63
18:44:46|4008.63
18:44:47|4008.63
18:44:48|4008.63
18:44:49|4008.63
18:44:50|4008.63
18:44:51|4008.63
18:44:52|4008.63
18:44:53|4008.63
18:44:54|4008.63
18:44:55|4008.63
18:44:56|4008.63
18:44:57|4008.63
18:44:58|4008.63
18:44:59|4008.63
18:45:00|4008.63
18:45:01|4008.63
18:45:02|4008.63
18:45:03|4008.63
18:45:04|4008.63
18:45:05|4008.63
18:45:06|4008.63
18:45:07|4008.63
18:45:08|4008.63
18:45:09|4008.63
18:45:11|4008.63
18:45:12|4008.63
18:45:13|4008.63
18:45:14|4008.63
18:45:15|4008.63
18:45:16|4008.63
18:45:17|4008.63
18:45:17|4008.63
18:45:19|4008.63
18:45:20|4008.63
18:45:21|4008.63
18:45:22|4008.63
18:45:23|4008.63
18:45:24|4008.63
18:45:25|4008.63
18:45:26|4018.18
18:45:26|4018.18
18:45:28|4018.18
18:45:29|4018.18
18:45:30|4018.18
18:45:31|4018.18
18:45:32|4018.18
18:45:33|4018.18
18:45:34|4018.18
18:45:34|4018.18
18:45:36|4018.18
18:45:37|4018.18
18:45:38|4018.18
18:45:39|4018.18
18:45:40|4018.18
18:45:41|4018.18
18:45:42|4018.18
18:45:42|4018.18
18:45:44|4018.18
18:45:45|4018.18
18:45:46|4018.18
18:45:47|4018.18
18:45:48|4018.18
18:45:49|4018.18
18:45:50|4018.18
18:45:51|4018.18
18:45:52|4018.18
18:45:54|4018.18
18:45:54|4018.18
18:45:55|4018.18
18:45:57|4018.18
18:45:57|4018.18
18:45:58|4018.18
18:45:59|4018.18
18:46:00|4018.18
18:46:01|4018.18
18:46:02|4018.18
18:46:03|4018.18
18:46:04|4018.18
18:46:05|4018.18
18:46:06|4018.18
18:46:07|4018.18
18:46:08|4018.18
18:46:09|4018.18
18:46:11|4018.18
18:46:11|4018.18
18:46:13|4018.18
18:46:14|4018.18
18:46:15|4018.18
18:46:16|4018.18
18:46:18|4018.18
18:46:18|4018.18
18:46:20|4018.18
18:46:21|4018.18
18:46:21|4018.18
18:46:23|4018.18
18:46:24|4018.18
18:46:25|4018.18
18:46:26|4018.18
18:46:27|4018.18
18:46:28|4018.18
18:46:29|4018.18
18:46:30|4018.18
18:46:31|4017.15
18:46:32|4017.15
18:46:34|4017.15
18:46:34|4017.15
18:46:35|4017.15
18:46:36|4017.15
18:46:37|4017.15
18:46:38|4017.15
18:46:39|4017.15
18:46:40|4017.15
18:46:41|4017.15
18:46:42|4017.15
18:46:43|4017.15
18:46:44|4017.15
18:46:45|4017.15
18:46:46|4017.15
18:46:48|4017.15
18:46:48|4017.15
18:46:50|4017.15
18:46:50|4017.15
18:46:51|4017.15
18:46:52|4017.15
18:46:53|4017.15
18:46:54|4017.15
18:46:56|4017.15
18:46:56|4017.15
18:46:57|4017.15
18:46:58|4017.15
18:46:59|4017.15
18:47:00|4017.15
18:47:01|4017.15
18:47:02|4014.75
18:47:03|4014.75
18:47:04|4014.75
18:47:05|4014.75
18:47:06|4014.75
18:47:07|4014.75
18:47:09|4014.75
18:47:09|4014.75
18:47:10|4014.75
18:47:12|4014.75
18:47:13|4014.75
18:47:15|4014.75
18:47:15|4014.75
18:47:16|4014.75
18:47:17|4014.75
18:47:18|4014.75
18:47:19|4014.75
18:47:20|4014.75
18:47:21|4014.75
18:47:22|4014.75
18:47:23|4014.75
18:47:25|4014.75
18:47:26|4014.75
18:47:27|4014.75
18:47:28|4014.75
18:47:29|4014.75
18:47:29|4014.75
18:47:30|4014.75
18:47:32|4014.75
18:47:32|4014.75
18:47:34|4014.75
18:47:34|4014.75
18:47:35|4014.75
18:47:37|4014.75
18:47:38|4014.75
18:47:38|4014.75
18:47:40|4014.75
18:47:40|4014.75
18:47:41|4014.75
18:47:42|4014.75
18:47:43|4014.75
18:47:44|4014.75
18:47:46|4014.75
18:47:46|4014.75
18:47:48|4014.75
18:47:49|4014.75
18:47:50|4014.75
18:47:50|4014.75
18:47:51|4014.75
18:47:52|4014.75
18:47:53|4014.75
18:47:55|4014.75
18:47:55|4014.75
18:47:57|4014.75
18:47:57|4006.79
18:47:58|4006.79
18:47:59|4006.79
18:48:00|4006.79
18:48:02|4006.79
18:48:02|4006.79
18:48:05|4006.79
18:48:05|4006.79
18:48:06|4006.79
18:48:08|4006.79
18:48:08|4006.79
18:48:09|4006.79
18:48:11|4006.79
18:48:13|4006.79
18:48:14|4006.79
18:48:15|4006.79
18:48:16|4006.79
18:48:17|4006.79
18:48:19|4006.79
18:48:20|4006.79
18:48:22|4006.79
18:48:22|4006.79
18:48:24|4006.79
18:48:25|4006.79
18:48:26|4006.79
18:48:27|4006.79
18:48:28|4006.79
18:48:30|4006.79
18:48:31|4006.79
18:48:32|4006.79
18:48:33|4006.79
18:48:34|4006.79
18:48:35|4006.79
18:48:36|4006.79
18:48:37|4006.79
18:48:37|4006.79
18:48:39|4006.79
18:48:40|4006.79
18:48:41|4006.79
18:48:41|4006.79
18:48:43|4006.79
18:48:44|4006.79
18:48:45|4006.79
18:48:46|4006.79
18:48:46|4006.79
18:48:47|4006.79
18:48:48|4006.79
18:48:50|4006.79
18:48:51|4006.79
18:48:52|4006.79
18:48:52|4006.79
18:48:54|4006.79
18:48:55|4006.79
18:48:56|4006.79
18:48:56|4006.79
18:48:57|4006.79
18:48:58|4006.79
18:48:59|4006.79
18:49:01|4006.79
18:49:02|4006.79
18:49:03|4006.79
18:49:04|4006.79
18:49:04|4006.79
18:49:06|4006.79
18:49:06|4006.06
18:49:08|4006.43
18:49:09|4008.5
18:49:10|4008.5
18:49:11|4011.52
18:49:12|4011.52
18:49:13|4011.52
18:49:14|4011.52
18:49:16|4011.52
18:49:17|4011.52
18:49:18|4011.52
18:49:19|4011.52
18:49:21|4011.52
18:49:21|4011.52
18:49:23|4011.52
18:49:24|4011.52
18:49:25|4011.52
18:49:26|4011.52
18:49:27|4011.52
18:49:28|4011.52
18:49:29|4011.52
18:49:30|4011.52
18:49:31|4011.52
18:49:32|4011.52
18:49:33|4011.52
18:49:34|4011.52
18:49:35|4011.52
18:49:36|4011.52
18:49:37|4011.52
18:49:38|4011.52
18:49:38|4011.52
18:49:40|4011.52
18:49:41|4011.52
18:49:41|4011.52
18:49:43|4011.52
18:49:43|4011.52
18:49:45|4011.52
18:49:46|4011.52
18:49:46|4011.52
18:49:48|4011.52
18:49:49|4011.52
18:49:50|4011.52
18:49:51|4011.52
18:49:51|4011.52
18:49:53|4011.52
18:49:53|4011.52
18:49:55|4011.52
18:49:55|4011.52
18:49:57|4011.52
18:49:58|4011.52
18:49:59|4011.52
18:50:00|4011.52
18:50:00|4011.52
18:50:01|4011.52
18:50:03|4011.52
18:50:04|4010.91
18:50:05|4010.91
18:50:06|4010.91
18:50:07|4010.91
18:50:08|4010.91
18:50:09|4010.91
18:50:10|4010.91
18:50:11|4010.91
18:50:12|4010.91
18:50:13|4010.91
18:50:14|4010.91
18:50:16|4010.91
18:50:16|4010.91
18:50:17|4010.91
18:50:18|4010.91
18:50:20|4010.91
18:50:21|4010.91
18:50:22|4010.87
18:50:23|4010.87
18:50:24|4007.76
18:50:25|4007.76
18:50:26|4009.43
18:50:27|4009.43
18:50:28|4009.43
18:50:29|4009.43
18:50:30|4009.43
18:50:31|4009.43
18:50:32|4009.43
18:50:33|4009.43
18:50:34|4009.43
18:50:35|4009.43
18:50:36|4009.43
18:50:37|4009.43
18:50:38|4009.43
18:50:39|4009.43
18:50:40|4009.43
18:50:41|4009.43
18:50:42|4009.43
18:50:43|4009.43
18:50:44|4009.43
18:50:46|4009.43
18:50:46|4009.43
18:50:47|4009.43
18:50:48|4009.43
18:50:49|4009.43
18:50:50|4009.43
18:50:51|4005.75
18:50:52|4005.75
18:50:53|4005.75
18:50:55|4005.75
18:50:55|4005.75
18:50:57|4002.59
18:50:57|4002.59
18:50:59|4002.59
18:51:00|4002.59
18:51:00|4002.96
18:51:01|4002.96
18:51:02|4002.96
18:51:03|4002.96
18:51:04|4002.9
18:51:05|4002.9
18:51:06|4002.9
18:51:07|4002.9
18:51:09|4002.9
18:51:09|4002.9
18:51:10|4002.9
18:51:12|4002.9
18:51:13|4002.9
18:51:14|4002.9
18:51:14|4002.9
18:51:16|4002.9
18:51:18|4002.9
18:51:18|4002.9
18:51:19|4002.9
18:51:21|4002.9
18:51:22|4002.9
18:51:23|4002.9
18:51:24|4002.9
18:51:25|4002.9
18:51:27|4002.9
18:51:27|4002.9
18:51:28|4002.9
18:51:29|4002.9
18:51:30|4002.9
18:51:31|4002.9
18:51:32|4002.9
18:51:33|4002.9
18:51:34|4002.9
18:51:35|4002.9
18:51:36|4002.9
18:51:37|4002.9
18:51:38|4002.9
18:51:39|4002.9
18:51:40|4002.9
18:51:41|4002.9
18:51:42|4002.9
18:51:43|4002.9
18:51:44|4002.9
18:51:45|4002.9
18:51:46|4002.9
18:51:47|4002.9
18:51:48|4002.9
18:51:49|4002.9
18:51:50|4002.9
18:51:51|4002.9
18:51:52|4002.9
18:51:53|4002.9
18:51:54|4002.9
18:51:55|4002.9
18:51:56|4002.9
18:51:57|4002.9
18:51:58|4002.9
18:51:59|4002.9
18:52:00|4002.9
18:52:01|4002.9
18:52:02|4002.9
18:52:03|4002.9
18:52:04|4002.9
18:52:05|4002.9
18:52:06|4002.9
18:52:07|4002.9
18:52:08|4008.38
18:52:09|4008.38
18:52:10|4008.38
18:52:11|4008.38
18:52:12|4008.38
18:52:13|4008.38
18:52:14|4008.38
18:52:15|4008.38
18:52:17|4008.38
18:52:18|4008.38
18:52:19|4008.38
18:52:20|4008.38
18:52:22|4008.38
18:52:23|4008.38
18:52:23|4008.38
18:52:25|4008.38
18:52:25|4008.38
18:52:27|4008.38
18:52:28|4008.38
18:52:29|4008.38
18:52:29|4008.38
18:52:31|4008.38
18:52:32|4008.38
18:52:33|4008.38
18:52:34|4008.38
18:52:35|4008.38
18:52:36|4008.38
18:52:37|4008.38
18:52:38|4008.38
18:52:39|4008.38
18:52:39|4008.38
18:52:41|4008.38
18:52:42|4008.38
18:52:43|4008.38
18:52:44|4008.38
18:52:45|4008.38
18:52:46|4008.38
18:52:47|4008.38
18:52:48|4008.38
18:52:49|4008.38
18:52:49|4008.38
18:52:51|4008.38
18:52:52|4008.38
18:52:53|4008.38
18:52:54|4008.38
18:52:54|4008.38
18:52:55|4008.38
18:52:57|4008.38
18:52:58|4008.38
18:52:59|4008.38
18:53:00|4008.38
18:53:00|4008.38
18:53:02|4008.38
18:53:03|4008.38
18:53:04|4008.38
18:53:05|4008.38
18:53:06|4008.38
18:53:07|4008.76
18:53:08|4008.76
18:53:09|4008.76
18:53:09|4008.76
18:53:10|4008.76
18:53:12|4008.76
18:53:13|4008.76
18:53:14|4008.76
18:53:14|4008.76
18:53:15|4008.76
18:53:16|4008.76
18:53:18|4008.76
18:53:19|4008.76
18:53:20|4008.76
18:53:21|4008.76
18:53:23|4008.76
18:53:23|4008.76
18:53:25|4008.76
18:53:26|4008.76
18:53:27|4008.76
18:53:27|4008.76
18:53:28|4008.76
18:53:29|4008.76
18:53:30|4008.76
18:53:31|4008.76
18:53:32|4008.76
18:53:34|4008.76
18:53:35|4008.76
18:53:35|4008.76
18:53:36|4008.76
18:53:38|4008.76
18:53:38|4008.76
18:53:39|4008.76
18:53:41|4009.17
18:53:41|4009.17
18:53:42|4009.17
18:53:44|4009.17
18:53:44|4009.17
18:53:46|4017.99
18:53:47|4017.99
18:53:48|4017.99
18:53:49|4017.99
18:53:50|4017.04
18:53:50|4017.04
18:53:51|4017.04
18:53:53|4017.04
18:53:53|4017.04
18:53:54|4017.04
18:53:56|4017.04
18:53:57|4017.04
18:53:57|4017.04
18:53:58|4017.04
18:53:59|4017.04
18:54:01|4017.04
18:54:01|4017.04
18:54:03|4017.04
18:54:04|4017.04
18:54:05|4017.04
18:54:05|4017.04
18:54:06|4017.04
18:54:07|4017.04
18:54:09|4017.04
18:54:10|4017.04
18:54:10|4017.04
18:54:12|4017.04
18:54:13|4017.04
18:54:13|4017.04
18:54:15|4017.04
18:54:15|4017.04
18:54:16|4017.04
18:54:18|4017.04
18:54:19|4017.04
18:54:21|4017.04
18:54:22|4017.04
18:54:23|4017.04
18:54:24|4017.04
18:54:25|4017.04
18:54:25|4017.04
18:54:27|4017.04
18:54:28|4018.
18:54:29|4017.99
18:54:31|4017.99
18:54:31|4017.99
18:54:33|4017.99
18:54:33|4017.99
18:54:34|4017.99
18:54:35|4017.99
18:54:36|4017.99
18:54:38|4017.99
18:54:38|4017.99
18:54:40|4017.99
18:54:40|4017.99
18:54:42|4017.99
18:54:43|4017.99
18:54:44|4017.99
18:54:45|4017.99
18:54:46|4017.99
18:54:46|4017.99
18:54:48|4017.99
18:54:49|4017.99
18:54:49|4017.99
18:54:51|4017.99
18:54:52|4017.99
18:54:52|4017.99
18:54:54|4017.99
18:54:55|4017.99
18:54:56|4010.66
18:54:57|4010.66
18:54:57|4010.66
18:54:59|4010.66
18:55:00|4010.66
18:55:01|4010.66
18:55:01|4010.66
18:55:02|4010.66
18:55:03|4010.66
18:55:05|4010.66
18:55:06|4010.66
18:55:07|4010.66
18:55:08|4010.66
18:55:09|4010.66
18:55:10|4010.66
18:55:11|4010.66
18:55:12|4010.66
18:55:13|4010.66
18:55:14|4010.66
18:55:15|4010.66
18:55:16|4010.66
18:55:17|4010.66
18:55:18|4010.66
18:55:19|4010.66
18:55:21|4010.66
18:55:22|4010.66
18:55:23|4010.66
18:55:24|4010.66
18:55:25|4010.66
18:55:26|4010.66
18:55:27|4010.66
18:55:28|4010.66
18:55:29|4010.66
18:55:30|4010.66
18:55:31|4010.66
18:55:32|4010.66
18:55:33|4010.66
18:55:35|4010.66
18:55:36|4010.66
18:55:36|4010.66
18:55:37|4010.66
18:55:38|4010.66
18:55:39|4010.66
18:55:41|4010.66
18:55:41|4010.66
18:55:43|4010.66
18:55:43|4010.66
18:55:44|4010.66
18:55:46|4010.66
18:55:46|4010.66
18:55:48|4010.66
18:55:49|4010.66
18:55:50|4010.66
18:55:51|4010.66
18:55:51|4010.66
18:55:52|4007.37
18:55:53|4007.37
18:55:54|4007.37
18:55:56|4007.37
18:55:57|4007.37
18:55:58|4007.37
18:55:59|4007.37
18:56:00|4007.37
18:56:00|4007.37
18:56:02|4007.37
18:56:03|4007.37
18:56:03|4007.37
18:56:05|4007.37
18:56:06|4007.37
18:56:06|4007.37
18:56:08|4007.37
18:56:09|4007.37
18:56:10|4007.37
18:56:11|4007.37
18:56:12|4007.37
18:56:13|4007.37
18:56:14|4007.37
18:56:15|4007.37
18:56:16|4007.37
18:56:17|4007.37
18:56:18|4007.37
18:56:19|4007.37
18:56:20|4007.37
18:56:21|4007.37
18:56:23|4007.37
18:56:24|4007.37
18:56:25|4007.37
18:56:26|4007.37
18:56:27|4007.37
18:56:28|4007.37
18:56:30|4007.37
18:56:30|4007.37
18:56:31|4007.37
18:56:32|4007.37
18:56:33|4007.37
18:56:34|4007.37
18:56:35|4007.37
18:56:36|4007.37
18:56:37|4007.37
18:56:38|4007.37
18:56:39|4007.37
18:56:40|4007.37
18:56:41|4011.63
18:56:42|4016.3
18:56:43|4016.3
18:56:45|4015.45
18:56:45|4016.42
18:56:46|4016.42
18:56:47|4016.42
18:56:48|4016.42
18:56:49|4016.42
18:56:50|4016.42
18:56:51|4016.42
18:56:52|4016.42
18:56:53|4016.42
18:56:54|4016.42
18:56:56|4016.42
18:56:56|4016.42
18:56:57|4016.42
18:56:58|4016.42
18:56:59|4016.42
18:57:01|4016.42
18:57:01|4016.42
18:57:02|4016.42
18:57:04|4016.42
18:57:04|4016.42
18:57:06|4016.42
18:57:07|4016.42
18:57:07|4016.42
18:57:08|4016.42
18:57:09|4016.42
18:57:10|4016.42
18:57:11|4016.42
18:57:12|4016.42
18:57:13|4016.42
18:57:14|4016.42
18:57:15|4016.42
18:57:16|4016.42
18:57:18|4016.42
18:57:19|4016.42
18:57:19|4016.42
18:57:20|4016.42
18:57:22|4016.42
18:57:23|4016.42
18:57:24|4016.42
18:57:25|4016.42
18:57:27|4016.42
18:57:27|4016.42
18:57:29|4016.42
18:57:29|4016.42
18:57:30|4016.42
18:57:32|4016.42
18:57:32|4016.42
18:57:34|4016.42
18:57:35|4016.42
18:57:36|4016.42
18:57:37|4008.55
18:57:38|4008.55
18:57:39|4008.55
18:57:40|4008.55
18:57:40|4008.55
18:57:41|4000.1
18:57:43|4000.1
18:57:44|4000.1
18:57:45|4000.1
18:57:46|4000.1
18:57:47|4000.1
18:57:48|4000.1
18:57:48|4000.1
18:57:49|4000.1
18:57:51|4000.1
18:57:52|4000.1
18:57:53|4000.1
18:57:53|4000.1
18:57:55|4000.1
18:57:56|4000.1
18:57:57|4000.1
18:57:58|4000.1
18:57:59|4000.1
18:58:00|4000.1
18:58:01|4000.1
18:58:02|4000.1
18:58:03|4000.1
18:58:04|4000.1
18:58:04|4000.1
18:58:06|4000.1
18:58:07|4000.1
18:58:08|4000.1
18:58:09|4000.1
18:58:10|4000.1
18:58:11|4000.1
18:58:12|4000.1
18:58:13|4000.1
18:58:14|4000.1
18:58:15|4000.1
18:58:16|4000.1
18:58:17|4000.1
18:58:18|4000.1
18:58:19|4000.1
18:58:20|4000.1
18:58:21|4000.1
18:58:22|4000.1
18:58:24|4000.1
18:58:25|4000.1
18:58:25|4000.1
18:58:27|4000.1
18:58:28|4000.1
18:58:29|4000.1
18:58:30|4000.1
18:58:31|4000.1
18:58:32|4000.1
18:58:33|4000.1
18:58:34|4000.1
18:58:35|4000.1
18:58:36|4000.1
18:58:37|4000.1
18:58:38|4000.1
18:58:39|4000.1
18:58:40|4000.1
18:58:41|4000.1
18:58:42|4000.1
18:58:43|4000.1
18:58:44|4000.1
18:58:45|4000.1
18:58:46|4000.1
18:58:47|4000.1
18:58:48|4000.1
18:58:49|4000.1
18:58:50|4000.1
18:58:51|4000.1
18:58:52|4000.1
18:58:53|4000.1
18:58:54|4000.1
18:58:55|4000.1
18:58:56|4000.1
18:58:57|4000.1
18:58:58|4000.1
18:58:59|4000.1
18:59:00|4000.1
18:59:01|4000.1
18:59:02|4000.1
18:59:03|4000.1
18:59:04|4000.1
18:59:05|4000.1
18:59:07|4000.1
18:59:08|4000.1
18:59:08|4000.1
18:59:10|4000.1
18:59:11|4000.1
18:59:12|4000.1
18:59:13|4000.1
18:59:14|4000.1
18:59:15|4000.1
18:59:16|4000.1
18:59:17|4000.1
18:59:18|4000.1
18:59:20|4000.1
18:59:20|4000.1
18:59:21|4000.1
18:59:22|4000.1
18:59:24|4000.1
18:59:24|4000.1
18:59:26|4000.1
18:59:27|4000.1
18:59:28|4000.1
18:59:29|4000.1
18:59:30|4000.1
18:59:31|4000.1
18:59:33|4000.1
18:59:33|4000.1
18:59:35|4000.1
18:59:35|4000.1
18:59:37|4000.1
18:59:38|4000.1
18:59:38|4000.1
18:59:40|4000.1
18:59:41|4000.1
18:59:42|4000.1
18:59:43|4000.1
18:59:45|4000.1
18:59:45|4000.1
18:59:47|4000.1
18:59:47|4000.1
18:59:49|4000.1
18:59:49|4000.1
18:59:50|4000.1
18:59:52|4000.1
18:59:52|4000.1
18:59:53|4000.1
18:59:54|4000.1
18:59:55|4000.1
18:59:56|4000.1
18:59:58|4000.1
18:59:58|4000.1
18:59:59|4000.1
19:00:00|4000.1
19:00:02|4000.1
19:00:02|4000.1
19:00:03|4000.1
19:00:04|4000.1
19:00:05|4000.1
19:00:06|4000.1
19:00:07|4000.1
19:00:09|3993.43
19:00:09|3993.43
19:00:10|3993.43
19:00:11|3993.43
19:00:12|3993.43
19:00:13|3993.43
19:00:14|3993.43
19:00:15|3993.43
19:00:16|3993.43
19:00:17|3993.43
19:00:18|3993.43
19:00:19|3993.43
19:00:20|3993.43
19:00:21|3993.43
19:00:22|3993.43
19:00:23|3993.43
19:00:25|3993.43
19:00:25|3993.43
19:00:27|3993.43
19:00:29|3993.43
19:00:29|3993.43
19:00:30|3993.43
19:00:31|3993.43
19:00:32|3993.43
19:00:33|3993.43
19:00:34|3993.43
19:00:36|3993.43
19:00:37|3993.43
19:00:37|3993.43
19:00:39|3993.43
19:00:40|3993.43
19:00:41|3993.43
19:00:42|3993.43
19:00:43|3993.43
19:00:44|3993.43
19:00:44|3993.43
19:00:46|3993.43
19:00:47|3993.43
19:00:47|3993.43
19:00:49|3993.43
19:00:49|3993.43
19:00:51|3993.43
19:00:52|3993.43
19:00:53|3993.43
19:00:54|3993.43
19:00:55|3993.43
19:00:56|3993.43
19:00:57|3993.43
19:00:57|3993.43
19:00:58|3993.45
19:00:59|3993.45
19:01:00|3993.45
19:01:02|3993.45
19:01:03|3993.45
19:01:04|3993.45
19:01:05|3993.45
19:01:06|3993.45
19:01:07|3993.45
19:01:08|3993.45
19:01:09|3993.45
19:01:10|3993.45
19:01:11|3993.45
19:01:12|3993.45
19:01:13|3993.45
19:01:14|3993.45
19:01:15|3993.45
19:01:16|3993.45
19:01:17|3993.45
19:01:18|3993.45
19:01:19|3993.45
19:01:20|3993.45
19:01:21|3993.45
19:01:22|3993.45
19:01:23|3993.45
19:01:24|3993.45
19:01:25|3993.45
19:01:27|3993.45
19:01:27|3993.45
19:01:29|3993.45
19:01:30|3993.45
19:01:31|3993.45
19:01:32|3993.45
19:01:33|3993.45
19:01:35|3993.45
19:01:36|3993.45
19:01:37|3993.45
19:01:37|3993.45
19:01:39|3993.45
19:01:39|3993.45
19:01:41|3993.45
19:01:42|3993.45
19:01:42|3993.45
19:01:43|3993.45
19:01:44|3993.45
19:01:45|3993.45
19:01:46|3993.45
19:01:48|3993.45
19:01:48|3993.45
19:01:49|3993.45
19:01:50|3993.45
19:01:51|3993.45
19:01:52|3993.45
19:01:54|3993.45
19:01:55|3993.45
19:01:56|3993.45
19:01:57|3993.45
19:01:58|3993.45
19:01:59|3993.45
19:02:00|3993.45
19:02:00|3993.45
19:02:01|3993.45
19:02:03|3993.45
19:02:04|3993.45
19:02:05|3993.45
19:02:06|3993.45
19:02:07|3993.45
19:02:08|3993.45
19:02:08|3993.45
19:02:10|3993.45
19:02:10|3993.45
19:02:12|3993.45
19:02:13|3993.45
19:02:14|3993.45
19:02:15|3993.45
19:02:16|3993.45
19:02:17|3993.45
19:02:18|3993.45
19:02:19|3993.45
19:02:20|3993.45
19:02:21|3993.45
19:02:22|3993.45
19:02:23|3993.45
19:02:24|3993.45
19:02:25|3993.45
19:02:26|3993.45
19:02:28|3993.45
19:02:29|3993.45
19:02:30|3993.45
19:02:31|3993.45
19:02:32|3993.45
19:02:33|3993.45
19:02:35|3993.45
19:02:36|3993.45
19:02:37|3993.45
19:02:38|3993.45
19:02:39|3993.45
19:02:39|3993.45
19:02:40|3993.45
19:02:42|3993.45
19:02:42|3993.45
19:02:43|3993.45
19:02:44|3993.45
19:02:45|3993.45
19:02:46|3993.45
19:02:48|3993.45
19:02:49|3993.45
19:02:50|3993.45
19:02:50|3993.45
19:02:52|3993.45
19:02:52|3993.45
19:02:53|3993.45
19:02:55|3993.45
19:02:56|3993.45
19:02:57|3993.45
19:02:59|3993.45
19:02:59|3993.45
19:03:00|3993.45
19:03:01|3993.45
19:03:02|3993.45
19:03:03|3993.45
19:03:04|4001.22
19:03:05|4001.6
19:03:06|4001.6
19:03:07|4001.6
19:03:08|4001.6
19:03:09|4001.6
19:03:10|4001.6
19:03:11|4001.6
19:03:12|4001.6
19:03:13|4001.6
19:03:14|4001.6
19:03:15|4001.6
19:03:16|4001.6
19:03:17|4001.6
19:03:18|4001.6
19:03:19|4001.6
19:03:20|4001.6
19:03:21|4001.6
19:03:22|4001.6
19:03:23|4001.6
19:03:24|4001.6
19:03:25|4001.6
19:03:26|4001.6
19:03:28|4001.6
19:03:29|4001.6
19:03:30|4001.6
19:03:31|4001.6
19:03:32|4001.6
19:03:33|4001.6
19:03:34|4001.6
19:03:35|4001.6
19:03:36|4001.6
19:03:37|4001.6
19:03:39|4001.6
19:03:40|4001.6
19:03:41|4001.6
19:03:41|4001.6
19:03:43|4001.6
19:03:43|4001.6
19:03:45|4001.6
19:03:45|4001.6
19:03:47|4001.6
19:03:47|4001.6
19:03:49|4001.6
19:03:49|4004.85
19:03:50|4004.85
19:03:51|4004.85
19:03:52|4004.85
19:03:53|4004.85
19:03:55|4004.85
19:03:56|4004.85
19:03:57|4004.85
19:03:57|4004.85
19:03:58|4004.85
19:03:59|4004.85
19:04:00|4004.85
19:04:02|4004.85
19:04:03|4004.85
19:04:03|4004.85
19:04:04|4004.85
19:04:05|4004.85
19:04:06|4004.85
19:04:08|4004.85
19:04:09|4004.85
19:04:09|4004.85
19:04:10|4005.92
19:04:12|4005.92
19:04:13|4005.92
19:04:14|4005.92
19:04:14|4005.92
19:04:15|4005.92
19:04:17|4005.92
19:04:18|4005.92
19:04:19|4005.92
19:04:20|4005.92
19:04:21|4005.92
19:04:22|4005.92
19:04:23|4005.92
19:04:24|4005.92
19:04:25|4005.92
19:04:26|4005.92
19:04:27|4005.92
19:04:29|4005.92
19:04:29|4005.92
19:04:31|4005.92
19:04:31|4005.92
19:04:33|4005.92
19:04:34|4005.92
19:04:35|4005.92
19:04:36|4005.92
19:04:37|4005.92
19:04:39|4005.92
19:04:40|4005.92
19:04:41|4005.92
19:04:41|4005.92
19:04:42|4005.92
19:04:44|4005.92
19:04:44|4005.92
19:04:46|4005.92
19:04:47|4005.92
19:04:48|4005.92
19:04:49|4005.92
19:04:50|4005.92
19:04:51|4005.92
19:04:52|4005.92
19:04:53|4005.92
19:04:54|4005.92
19:04:54|4005.92
19:04:55|4005.92
19:04:57|4005.92
19:04:58|4005.92
19:04:59|4005.92
19:05:00|4005.92
19:05:01|4005.92
19:05:02|4005.92
19:05:03|4005.92
19:05:03|4005.92
19:05:05|4008.85
19:05:06|4008.85
19:05:07|4008.85
19:05:08|4008.85
19:05:09|4008.85
19:05:11|4008.85
19:05:11|4008.85
19:05:12|4008.85
19:05:13|4008.85
19:05:14|4008.85
19:05:15|4008.85
19:05:17|4008.85
19:05:17|4008.85
19:05:18|4008.85
19:05:20|4008.85
19:05:20|4008.85
19:05:21|4008.85
19:05:22|4008.85
19:05:23|4008.85
19:05:24|4008.85
19:05:25|4008.85
19:05:26|4008.85
19:05:27|4008.85
19:05:28|4008.85
19:05:30|4008.85
19:05:31|4008.85
19:05:32|4008.85
19:05:34|4008.85
19:05:34|4008.85
19:05:36|4008.85
19:05:37|4008.85
19:05:37|4008.85
19:05:39|4008.85
19:05:40|4008.85
19:05:41|4008.85
19:05:41|4008.85
19:05:42|4008.85
19:05:44|4008.85
19:05:45|4008.85
19:05:45|4008.85
19:05:46|4011.71
19:05:48|4011.71
19:05:48|4011.71
19:05:49|4011.71
19:05:51|4011.71
19:05:51|4011.71
19:05:53|4011.71
19:05:53|4011.71
19:05:54|4011.71
19:05:56|4011.71
19:05:56|4011.71
19:05:57|4011.71
19:05:59|4011.71
19:06:00|4011.71
19:06:01|4011.71
19:06:01|4011.71
19:06:03|4011.71
19:06:04|4011.71
19:06:05|4011.71
19:06:06|4011.71
19:06:07|4011.71
19:06:08|4011.71
19:06:09|4011.71
19:06:10|4011.71
19:06:11|4011.71
19:06:11|4011.71
19:06:13|4011.71
19:06:14|4011.71
19:06:15|4011.71
19:06:16|4011.71
19:06:17|4011.71
19:06:18|4011.71
19:06:19|4011.71
19:06:20|4011.71
19:06:21|4011.71
19:06:22|4011.71
19:06:23|4011.71
19:06:23|4011.71
19:06:25|4011.71
19:06:26|4011.71
19:06:27|4011.71
19:06:28|4011.71
19:06:29|4011.71
19:06:30|4011.71
19:06:32|4011.71
19:06:33|4011.71
19:06:34|4011.71
19:06:35|4011.71
19:06:35|4011.71
19:06:37|4011.71
19:06:38|4011.71
19:06:39|4011.71
19:06:40|4011.71
19:06:41|4011.71
19:06:42|4011.71
19:06:43|4011.71
19:06:44|4008.85
19:06:46|4008.85
19:06:46|4008.85
19:06:48|4008.85
19:06:49|4008.85
19:06:49|4008.85
19:06:50|4008.85
19:06:52|4008.85
19:06:53|4008.85
19:06:53|4008.85
19:06:54|4008.85
19:06:55|4008.85
19:06:56|4008.85
19:06:57|4008.85
19:06:58|4008.85
19:07:00|4008.85
19:07:00|4008.85
19:07:01|4008.85
19:07:02|4008.85
19:07:04|4008.85
19:07:05|4008.85
19:07:06|4008.85
19:07:07|4008.85
19:07:07|4008.85
19:07:09|4008.85
19:07:09|4008.85
19:07:11|4008.85
19:07:12|4008.85
19:07:12|4008.85
19:07:14|4008.85
19:07:14|4008.85
19:07:15|4008.85
19:07:17|4008.85
19:07:17|4008.85
19:07:19|4008.85
19:07:19|4008.85
19:07:21|4008.85
19:07:21|4008.85
19:07:22|4008.85
19:07:24|4008.85
19:07:24|4008.85
19:07:26|4008.85
19:07:26|4008.85
19:07:28|4008.85
19:07:29|4008.85
19:07:29|4008.85
19:07:30|4008.85
19:07:32|4008.85
19:07:33|4014.64
19:07:34|4014.64
19:07:36|4014.64
19:07:36|4014.64
19:07:38|4014.64
19:07:38|4014.64
19:07:40|4014.64
19:07:40|4014.64
19:07:42|4014.64
19:07:43|4014.64
19:07:44|4014.64
19:07:45|4014.64
19:07:46|4014.64
19:07:47|4014.64
19:07:48|4014.64
19:07:49|4014.64
19:07:50|4014.64
19:07:51|4014.64
19:07:52|4014.64
19:07:53|4014.64
19:07:54|4014.64
19:07:55|4014.64
19:07:56|4014.64
19:07:57|4014.64
19:07:58|4014.64
19:07:59|4014.64
19:08:00|4014.64
19:08:01|4014.64
19:08:02|4014.64
19:08:03|4014.64
19:08:04|4014.64
19:08:05|4014.64
19:08:06|4014.64
19:08:07|4014.64
19:08:08|4014.64
19:08:09|4014.64
19:08:10|4014.64
19:08:11|4014.64
19:08:12|4014.64
19:08:13|4014.64
19:08:14|4014.64
19:08:15|4014.64
19:08:16|4014.64
19:08:17|4014.64
19:08:18|4014.64
19:08:19|4009.89
19:08:20|4009.89
19:08:21|4009.89
19:08:22|4009.89
19:08:23|4009.89
19:08:24|4009.89
19:08:25|4009.89
19:08:26|4009.89
19:08:27|4009.89
19:08:28|4009.89
19:08:29|4009.89
19:08:30|4009.89
19:08:31|4009.89
19:08:33|4009.89
19:08:34|4009.89
19:08:35|4009.89
19:08:36|4009.89
19:08:37|4009.89
19:08:38|4009.89
19:08:40|4009.89
19:08:40|4009.89
19:08:41|4009.89
19:08:43|4009.89
19:08:43|4009.89
19:08:50|4009.89
19:08:50|4009.89
19:08:51|4009.89
19:08:52|4009.89
19:08:53|4009.89
19:08:54|4009.89
19:08:56|4009.89
19:08:57|4009.89
19:08:57|4009.89
19:08:58|4009.89
19:08:59|4009.89
19:09:01|4009.89
19:09:01|4009.89
19:09:02|4009.89
19:09:03|4009.89
19:09:04|4009.89
19:09:05|4009.89
19:09:07|4009.89
19:09:07|4009.89
19:09:09|4009.89
19:09:10|4009.89
19:09:10|4009.89
19:09:12|4009.89
19:09:13|4009.89
19:09:14|4009.89
19:09:14|4009.89
19:09:16|4009.89
19:09:16|4009.89
19:09:18|4009.89
19:09:19|4009.89
19:09:20|4009.89
19:09:21|4009.89
19:09:22|4009.89
19:09:22|4009.89
19:09:23|4009.89
19:09:25|4009.89
19:09:26|4009.89
19:09:27|4009.89
19:09:28|4009.89
19:09:29|4009.89
19:09:29|4009.89
19:09:31|4009.89
19:09:32|4009.89
19:09:33|4009.89
19:09:35|4009.89
19:09:36|4009.89
19:09:37|4009.89
19:09:38|4009.89
19:09:40|4009.89
19:09:41|4009.89
19:09:42|4009.89
19:09:43|4009.89
19:09:44|4009.89
19:09:45|4009.89
19:09:46|4009.89
19:09:47|4009.89
19:09:48|4009.89
19:09:49|4009.89
19:09:50|4009.89
19:09:51|4009.89
19:09:52|4009.89
19:09:53|4009.89
19:09:54|4009.89
19:09:55|4009.89
19:09:56|4009.89
19:09:57|4009.89
19:09:57|4009.89
19:09:59|4009.89
19:10:00|4009.89
19:10:01|4009.89
19:10:02|4009.89
19:10:03|4009.89
19:10:04|4009.89
19:10:04|4009.89
19:10:06|4009.89
19:10:07|4009.89
19:10:08|4009.89
19:10:09|4009.89
19:10:09|4009.89
19:10:10|4009.89
19:10:11|4009.89
19:10:13|4009.89
19:10:14|4009.89
19:10:15|4009.89
19:10:16|4009.89
19:10:17|4009.89
19:10:18|4009.89
19:10:18|4009.89
19:10:20|4009.89
19:10:21|4009.89
19:10:22|4012.74
19:10:23|4012.74
19:10:24|4012.74
19:10:25|4012.74
19:10:26|4012.74
19:10:27|4012.74
19:10:27|4011.48
19:10:29|4011.48
19:10:30|4009.89
19:10:30|4009.89
19:10:32|4009.89
19:10:32|4009.89
19:10:34|4009.89
19:10:35|4009.89
19:10:37|4009.89
19:10:37|4009.89
19:10:39|4009.89
19:10:40|4009.89
19:10:41|4009.89
19:10:42|4009.89
19:10:43|4009.89
19:10:44|4009.89
19:10:45|4009.89
19:10:46|4009.89
19:10:47|4009.89
19:10:48|4009.89
19:10:49|4009.89
19:10:50|4009.89
19:10:51|4009.89
19:10:52|4009.89
19:10:53|4009.89
19:10:54|4009.89
19:10:55|4009.89
19:10:56|4009.89
19:10:57|4009.89
19:10:58|4009.89
19:10:59|4009.89
19:11:00|4009.89
19:11:01|4009.89
19:11:02|4009.89
19:11:03|4009.89
19:11:05|4009.89
19:11:05|4009.89
19:11:06|4009.89
19:11:07|4009.89
19:11:08|4009.89
19:11:09|4009.89
19:11:10|4009.89
19:11:11|4009.89
19:11:12|4009.89
19:11:13|4009.89
19:11:15|4009.89
19:11:15|4009.89
19:11:16|4009.89
19:11:17|4003.37
19:11:19|4003.35
19:11:19|4003.35
19:11:20|4003.35
19:11:21|4003.35
19:11:23|4003.35
19:11:23|4003.35
19:11:25|4003.35
19:11:25|4003.35
19:11:26|4003.35
19:11:28|4003.35
19:11:28|4003.35
19:11:29|4003.35
19:11:30|4003.35
19:11:31|4003.35
19:11:32|4003.35
19:11:33|4003.35
19:11:34|4003.35
19:11:36|4003.35
19:11:37|4003.35
19:11:39|4003.35
19:11:39|4003.35
19:11:40|4003.35
19:11:41|4003.35
19:11:42|4003.35
19:11:44|4003.35
19:11:44|4003.35
19:11:46|4003.35
19:11:47|4003.35
19:11:47|4003.35
19:11:48|4003.35
19:11:49|4003.35
19:11:50|4003.35
19:11:51|4003.35
19:11:53|4003.35
19:11:54|4001.79
19:11:55|4001.79
19:11:56|4001.79
19:11:56|4001.79
19:11:57|4001.79
19:11:59|4001.79
19:12:00|4001.79
19:12:01|4001.79
19:12:02|4001.79
19:12:03|4001.79
19:12:04|4001.79
19:12:06|4001.79
19:12:06|4001.79
19:12:08|4001.79
19:12:08|4001.79
19:12:09|4001.79
19:12:10|4001.79
19:12:11|4001.79
19:12:12|4001.79
19:12:13|4001.79
19:12:14|4001.79
19:12:15|4001.79
19:12:16|4001.79
19:12:17|4001.79
19:12:19|4001.79
19:12:19|4001.79
19:12:20|4001.79
19:12:21|4001.79
19:12:22|4001.79
19:12:24|4001.79
19:12:25|4001.79
19:12:25|4001.79
19:12:26|4001.79
19:12:27|4001.79
19:12:28|4001.79
19:12:29|4001.79
19:12:30|4001.79
19:12:32|4001.79
19:12:32|4001.79
19:12:33|4001.79
19:12:34|4001.79
19:12:36|4001.79
19:12:37|4001.79
19:12:38|4001.79
19:12:40|4001.79
19:12:41|4001.79
19:12:42|4001.79
19:12:43|4001.79
19:12:44|4001.79
19:12:45|4001.79
19:12:45|4001.79
19:12:46|4001.79
19:12:48|4001.79
19:12:49|4001.79
19:12:50|4001.79
19:12:51|4001.79
19:12:53|4001.79
19:12:54|4001.79
19:12:54|4001.79
19:12:55|4001.79
19:12:56|4001.79
19:12:57|4001.79
19:12:58|4001.79
19:12:59|4001.79
19:13:00|4001.79
19:13:01|4001.79
19:13:02|4001.79
19:13:03|4001.79
19:13:04|4001.79
19:13:06|4001.79
19:13:06|4001.79
19:13:07|4001.79
19:13:08|4001.79
19:13:09|4001.79
19:13:10|4001.79
19:13:12|4001.79
19:13:12|4001.79
19:13:13|4001.79
19:13:14|4001.79
19:13:16|4001.79
19:13:17|4001.79
19:13:17|4001.79
19:13:18|4001.79
19:13:19|4001.79
19:13:20|4001.79
19:13:21|4001.79
19:13:22|4001.79
19:13:24|4001.79
19:13:25|4001.79
19:13:26|4001.79
19:13:26|4001.79
19:13:28|4001.79
19:13:28|4001.79
19:13:29|4001.79
19:13:30|4001.79
19:13:31|4001.79
19:13:32|4001.79
19:13:33|4001.79
19:13:34|4001.79
19:13:35|4001.79
19:13:36|4001.79
19:13:38|4001.79
19:13:39|4001.79
19:13:40|4001.79
19:13:41|4001.79
19:13:42|4001.79
19:13:43|4001.79
19:13:45|4001.79
19:13:45|4001.79
19:13:46|4001.79
19:13:47|4001.79
19:13:48|4001.79
19:13:49|4001.79
19:13:50|4001.79
19:13:51|4001.79
19:13:52|4001.79
19:13:53|4001.79
19:13:54|4001.79
19:13:55|4001.79
19:13:56|4001.79
19:13:57|4001.79
19:13:58|4001.79
19:13:59|4001.79
19:14:00|4001.79
19:14:01|4001.79
19:14:02|4001.79
19:14:03|4001.79
19:14:04|4001.79
19:14:05|4001.79
19:14:06|4001.79
19:14:07|4001.79
19:14:08|4001.79
19:14:09|4001.79
19:14:10|4001.79
19:14:11|4001.79
19:14:13|4001.79
19:14:13|4001.79
19:14:14|4001.79
19:14:15|4001.79
19:14:17|4001.79
19:14:17|4001.79
19:14:19|4001.79
19:14:19|4001.79
19:14:21|4001.79
19:14:21|4001.79
19:14:22|4001.79
19:14:24|4001.79
19:14:25|4001.79
19:14:26|4001.79
19:14:27|4001.79
19:14:27|4001.79
19:14:28|4001.79
19:14:29|4001.79
19:14:30|4001.79
19:14:32|4001.79
19:14:32|4001.79
19:14:33|4001.79
19:14:34|4001.79
19:14:36|4001.79
19:14:37|4001.79
19:14:38|4001.79
19:14:39|4001.79
19:14:41|4001.79
19:14:42|4001.79
19:14:43|4001.79
19:14:44|4001.79
19:14:45|4001.79
19:14:46|4001.79
19:14:47|4001.79
19:14:49|4001.79
19:14:49|4001.79
19:14:50|4001.79
19:14:51|4001.79
19:14:52|4001.79
19:14:53|4001.79
19:14:54|4001.79
19:14:55|4001.79
19:14:56|4001.79
19:14:57|4001.79
19:14:58|4001.79
19:14:59|4001.79
19:15:00|4001.79
19:15:02|4001.79
19:15:02|4001.79
19:15:03|4001.79
19:15:05|4001.79
19:15:06|4001.79
19:15:07|4001.79
19:15:07|4001.79
19:15:08|4001.79
19:15:10|4001.79
19:15:11|4001.79
19:15:12|4001.79
19:15:13|4001.79
19:15:14|4001.79
19:15:15|4001.79
19:15:16|4001.79
19:15:17|4001.79
19:15:18|4001.79
19:15:19|4001.79
19:15:20|4001.79
19:15:20|4001.79
19:15:22|4001.79
19:15:23|4001.79
19:15:24|4001.79
19:15:25|4001.79
19:15:26|4001.79
19:15:27|4001.79
19:15:28|4001.79
19:15:29|4001.79
19:15:30|4001.79
19:15:31|4001.79
19:15:32|4001.79
19:15:33|4001.79
19:15:34|4001.79
19:15:35|4001.79
19:15:36|4001.79
19:15:37|4001.79
19:15:37|4001.79
19:15:38|4001.79
19:15:40|4001.79
19:15:42|4001.79
19:15:43|4001.79
19:15:43|4001.79
19:15:45|4001.79
19:15:45|4001.79
19:15:47|4001.79
19:15:48|4001.79
19:15:48|4001.79
19:15:49|4001.79
19:15:50|4001.79
19:15:52|4001.79
19:15:52|4001.79
19:15:54|4001.79
19:15:54|4001.79
19:15:56|4001.79
19:15:56|4001.79
19:15:57|4001.79
19:15:59|4001.79
19:16:00|4001.79
19:16:01|4001.79
19:16:01|4001.79
19:16:03|4010.22
19:16:03|4010.22
19:16:05|4010.22
19:16:05|4010.22
19:16:07|4010.22
19:16:08|4010.22
19:16:09|4010.22
19:16:10|4010.22
19:16:11|4010.22
19:16:12|4010.22
19:16:13|4010.22
19:16:14|4010.22
19:16:15|4010.22
19:16:16|4010.22
19:16:17|4010.22
19:16:18|4010.22
19:16:19|4010.22
19:16:20|4010.22
19:16:21|4010.22
19:16:22|4010.22
19:16:23|4010.22
19:16:24|4010.22
19:16:25|4010.22
19:16:26|4010.22
19:16:27|4010.22
19:16:28|4010.22
19:16:29|4010.22
19:16:30|4010.22
19:16:31|4010.22
19:16:32|4010.22
19:16:33|4010.22
19:16:34|4010.22
19:16:35|4010.22
19:16:36|4010.22
19:16:37|4010.22
19:16:38|4010.22
19:16:39|4010.22
19:16:40|4010.22
19:16:41|4010.22
19:16:43|4010.22
19:16:43|4010.22
19:16:44|4010.22
19:16:46|4010.22
19:16:46|4010.22
19:16:47|4010.22
19:16:49|4010.22
19:16:50|4010.22
19:16:51|4010.22
19:16:51|4010.22
19:16:52|4010.22
19:16:53|4010.22
19:16:55|4010.22
19:16:56|4010.22
19:16:56|4010.22
19:16:58|4010.22
19:16:59|4010.22
19:17:00|4010.22
19:17:01|4010.22
19:17:01|4010.22
19:17:02|4010.22
19:17:04|4010.22
19:17:04|4010.22
19:17:05|4010.22
19:17:07|4010.22
19:17:08|4010.22
19:17:09|4010.22
19:17:10|4010.22
19:17:11|4010.22
19:17:12|4010.22
19:17:13|4010.22
19:17:14|4010.22
19:17:15|4010.22
19:17:16|4010.22
19:17:17|4010.22
19:17:18|4010.22
19:17:20|4010.22
19:17:20|4010.22
19:17:21|4010.22
19:17:22|4010.22
19:17:23|4010.22
19:17:25|4010.22
19:17:25|4010.22
19:17:26|4010.22
19:17:27|4010.22
19:17:28|4010.22
19:17:30|4010.22
19:17:31|4010.22
19:17:31|4010.22
19:17:32|4010.22
19:17:34|4010.22
19:17:35|4010.22
19:17:35|4010.22
19:17:37|4010.22
19:17:37|4010.22
19:17:38|4010.22
19:17:40|4010.22
19:17:41|4010.22
19:17:42|4010.22
19:17:43|4010.22
19:17:44|4010.22
19:17:46|4010.22
19:17:46|4010.22
19:17:48|4010.22
19:17:49|4010.22
19:17:49|4010.22
19:17:51|4010.22
19:17:52|4010.22
19:17:53|4010.22
19:17:53|4010.22
19:17:54|4010.22
19:17:56|4010.22
19:17:57|4010.22
19:17:58|4010.22
19:17:59|4010.22
19:18:00|4010.22
19:18:01|4002.03
19:18:02|4002.03
19:18:03|4002.03
19:18:03|4002.03
19:18:05|4002.03
19:18:06|4000.47
19:18:07|4000.47
19:18:07|4000.47
19:18:09|4004.25
19:18:10|4004.25
19:18:11|4004.25
19:18:12|4004.25
19:18:13|4004.25
19:18:14|4004.25
19:18:15|4000.42
19:18:16|4000.42
19:18:16|4000.42
19:18:18|4000.42
19:18:19|4000.42
19:18:19|4000.42
19:18:21|4000.42
19:18:22|4000.42
19:18:22|4000.42
19:18:24|4000.42
19:18:25|4000.42
19:18:26|4000.42
19:18:27|4000.42
19:18:28|4000.42
19:18:28|4000.42
19:18:30|4000.42
19:18:30|4000.42
19:18:32|4000.42
19:18:33|4000.42
19:18:34|4000.42
19:18:35|4000.42
19:18:36|4000.42
19:18:37|4000.42
19:18:37|4000.42
19:18:38|4000.42
19:18:39|4000.42
19:18:40|4000.42
19:18:41|4000.42
19:18:44|4000.42
19:18:44|4000.42
19:18:45|4000.42
19:18:46|4000.42
19:18:47|4000.42
19:18:48|4000.42
19:18:50|4000.42
19:18:50|4000.42
19:18:51|4000.42
19:18:53|4000.42
19:18:54|4000.42
19:18:55|4000.42
19:18:56|4000.42
19:18:57|4000.42
19:18:58|4000.42
19:18:59|4000.42
19:18:59|4000.42
19:19:01|4000.96
19:19:02|4000.96
19:19:03|4000.96
19:19:04|4000.96
19:19:05|4000.96
19:19:06|4000.96
19:19:07|4000.96
19:19:08|4000.96
19:19:09|4000.96
19:19:10|4000.96
19:19:11|4000.96
19:19:11|4000.96
19:19:13|4000.96
19:19:14|4000.96
19:19:14|4000.96
19:19:16|4000.96
19:19:17|4000.96
19:19:18|4000.96
19:19:19|4000.96
19:19:20|4000.96
19:19:21|4000.96
19:19:22|4000.96
19:19:23|4000.96
19:19:24|4000.96
19:19:24|4001.1
19:19:25|4001.1
19:19:27|4001.1
19:19:28|4001.1
19:19:28|4001.1
19:19:29|4001.1
19:19:31|4001.1
19:19:32|4001.1
19:19:33|4001.1
19:19:33|4001.1
19:19:35|4001.1
19:19:36|4001.1
19:19:37|4001.1
19:19:38|4001.1
19:19:39|4001.1
19:19:39|4001.1
19:19:41|4001.1
19:19:41|4001.1
19:19:43|4001.1
19:19:44|4001.1
19:19:46|4001.1
19:19:47|4001.1
19:19:47|4001.1
19:19:48|4001.1
19:19:49|4001.1
19:19:50|4001.1
19:19:52|4001.1
19:19:53|4001.1
19:19:54|4001.1
19:19:54|4001.1
19:19:55|4001.1
19:19:57|4001.1
19:19:58|4001.1
19:19:59|4001.1
19:20:00|4001.1
19:20:01|4001.1
19:20:02|4001.1
19:20:03|4001.1
19:20:04|4000.96
19:20:04|4000.96
19:20:06|4000.96
19:20:07|4000.96
19:20:07|4000.96
19:20:09|4000.96
19:20:10|4000.96
19:20:11|4000.96
19:20:12|4000.96
19:20:13|4000.96
19:20:13|4000.96
19:20:14|4000.96
19:20:16|4000.96
19:20:17|4000.96
19:20:18|4000.96
19:20:19|4000.96
19:20:20|4000.96
19:20:21|4000.96
19:20:22|4000.96
19:20:23|4000.96
19:20:24|4000.96
19:20:25|4000.96
19:20:25|4000.96
19:20:27|4000.96
19:20:27|4000.96
19:20:28|4000.96
19:20:30|4000.96
19:20:31|4000.96
19:20:32|4000.96
19:20:33|4000.96
19:20:33|4000.96
19:20:35|4000.96
19:20:36|4000.96
19:20:37|4000.96
19:20:38|4000.96
19:20:39|4000.96
19:20:40|4000.96
19:20:41|4000.96
19:20:42|4000.96
19:20:43|4000.96
19:20:44|4000.96
19:20:46|4000.96
19:20:47|4000.96
19:20:48|4000.96
19:20:49|4000.96
19:20:50|4000.96
19:20:51|4000.96
19:20:53|4000.96
19:20:53|4000.96
19:20:54|4000.96
19:20:55|4000.96
19:20:56|4000.96
19:20:57|4000.96
19:20:58|4000.96
19:20:59|4000.96
19:21:00|4000.96
19:21:02|4000.96
19:21:02|4000.96
19:21:03|4000.96
19:21:05|4000.96
19:21:06|4000.96
19:21:06|4000.96
19:21:08|4000.96
19:21:08|4000.96
19:21:10|4000.96
19:21:10|4000.96
19:21:12|4000.96
19:21:12|4000.96
19:21:13|4000.96
19:21:15|4000.96
19:21:15|4000.15
19:21:16|4000.15
19:21:17|4000.15
19:21:18|4000.15
19:21:19|4000.15
19:21:20|4000.15
19:21:22|4000.15
19:21:23|4000.15
19:21:23|4000.15
19:21:24|4000.15
19:21:26|4000.15
19:21:26|4000.15
19:21:27|4000.15
19:21:28|4000.15
19:21:29|4000.15
19:21:31|4000.15
19:21:31|4000.15
19:21:33|4000.15
19:21:33|4000.15
19:21:35|4000.15
19:21:35|4000.15
19:21:36|4000.15
19:21:37|4000.15
19:21:38|4000.15
19:21:39|4000.15
19:21:40|4000.15
19:21:41|4000.15
19:21:42|4000.15
19:21:43|4000.15
19:21:45|4000.15
19:21:46|4000.15
19:21:47|4000.15
19:21:48|4000.15
19:21:49|4000.15
19:21:50|4000.15
19:21:52|4000.15
19:21:53|4000.15
19:21:53|4000.15
19:21:55|4000.15
19:21:56|4000.15
19:21:57|4000.15
19:21:58|4000.15
19:21:59|4000.15
19:22:00|4000.15
19:22:01|4000.15
19:22:02|4000.15
19:22:03|4000.15
19:22:04|4000.15
19:22:05|4000.15
19:22:07|4000.15
19:22:07|4000.15
19:22:08|4000.15
19:22:09|4000.15
19:22:10|4000.15
19:22:11|4000.15
19:22:12|4000.15
19:22:13|4000.15
19:22:14|4000.15
19:22:15|4000.15
19:22:16|4000.15
19:22:17|4000.15
19:22:18|4000.15
19:22:19|4000.15
19:22:20|4000.15
19:22:21|4000.15
19:22:24|4000.15
19:22:25|4000.15
19:22:26|4000.15
19:22:27|4000.15
19:22:28|4000.15
19:22:29|4000.15
19:22:30|4000.15
19:22:31|4000.15
19:22:32|4000.15
19:22:33|4000.15
19:22:34|4000.15
19:22:35|4000.15
19:22:36|4000.15
19:22:37|4000.15
19:22:38|4000.15
19:22:39|4000.15
19:22:40|4002.93
19:22:41|4002.93
19:22:42|4002.93
19:22:43|4002.93
19:22:44|4002.93
19:22:45|4002.93
19:22:46|4002.93
19:22:48|4002.93
19:22:48|4002.93
19:22:50|4002.93
19:22:50|4002.93
19:22:52|4002.93
19:22:54|4002.93
19:22:54|4002.93
19:22:55|3998.95
19:22:56|3998.95
19:22:57|3998.95
19:22:58|3998.95
19:22:59|3998.95
19:23:01|3998.95
19:23:02|3998.95
19:23:03|3998.95
19:23:03|3998.95
19:23:05|3998.95
19:23:06|3998.95
19:23:07|3998.95
19:23:08|3998.95
19:23:10|3998.95
19:23:10|3998.95
19:23:11|3998.95
19:23:12|3998.95
19:23:13|3998.95
19:23:14|3998.95
19:23:15|3998.95
19:23:16|3998.95
19:23:17|3998.95
19:23:18|3998.95
19:23:19|3998.95
19:23:20|3998.95
19:23:21|3998.95
19:23:23|3998.95
19:23:23|3998.95
19:23:24|3998.95
19:23:25|3998.95
19:23:26|3998.95
19:23:27|3998.95
19:23:29|3998.95
19:23:30|3998.95
19:23:30|3998.95
19:23:32|3998.95
19:23:32|3998.95
19:23:33|3998.95
19:23:34|3998.95
19:23:36|3998.95
19:23:36|3998.95
19:23:37|3998.95
19:23:38|3998.95
19:23:39|3998.95
19:23:40|3998.95
19:23:41|3998.95
19:23:43|3998.95
19:23:43|3998.95
19:23:44|3998.95
19:23:45|3998.95
19:23:46|3998.95
19:23:48|3998.95
19:23:49|3998.95
19:23:49|3998.95
19:23:52|3998.95
19:23:53|3998.95
19:23:54|3998.95
19:23:55|3998.95
19:23:56|3998.95
19:23:57|3998.95
19:23:58|3998.95
19:23:59|3998.95
19:24:00|3998.95
19:24:01|3998.95
19:24:02|3998.95
19:24:03|3998.95
19:24:04|3998.95
19:24:05|4002.73
19:24:06|4002.73
19:24:07|4002.73
19:24:08|4002.73
19:24:09|4002.73
19:24:10|4002.73
19:24:11|4002.73
19:24:12|4002.73
19:24:13|4002.73
19:24:14|4002.73
19:24:15|4002.73
19:24:16|4002.73
19:24:17|4002.73
19:24:18|4002.73
19:24:19|4002.73
19:24:20|4002.73
19:24:21|4002.73
19:24:22|4002.73
19:24:23|4002.73
19:24:24|4002.73
19:24:25|4002.73
19:24:26|4002.73
19:24:27|4002.73
19:24:28|4002.73
19:24:29|4002.73
19:24:30|4002.73
19:24:31|4002.73
19:24:32|4002.73
19:24:33|4002.73
19:24:34|4002.73
19:24:35|4002.73
19:24:36|4002.73
19:24:37|4002.73
19:24:38|4002.73
19:24:40|4002.73
19:24:40|4002.73
19:24:41|4002.73
19:24:42|4002.73
19:24:43|4002.73
19:24:44|4008.71
19:24:45|4008.71
19:24:46|4008.71
19:24:47|4008.71
19:24:49|4008.71
19:24:49|4008.71
19:24:51|4008.71
19:24:52|4008.71
19:24:54|4008.71
19:24:55|4008.71
19:24:55|4008.71
19:24:57|4008.71
19:24:58|4008.71
19:24:59|4008.71
19:25:00|4008.71
19:25:00|4008.71
19:25:02|4008.71
19:25:02|4008.71
19:25:04|4008.71
19:25:04|4008.71
19:25:06|4008.71
19:25:06|4008.71
19:25:07|4008.71
19:25:09|4008.71
19:25:10|4008.71
19:25:11|4008.71
19:25:12|4008.71
19:25:13|4008.71
19:25:14|4008.71
19:25:15|4008.71
19:25:16|4008.71
19:25:17|4008.71
19:25:18|4008.71
19:25:19|4008.71
19:25:20|4008.71
19:25:21|4008.71
19:25:22|4008.71
19:25:23|4008.71
19:25:24|4008.71
19:25:25|4008.71
19:25:26|4008.71
19:25:27|4008.71
19:25:28|4008.71
19:25:29|4008.71
19:25:30|4008.71
19:25:31|4008.71
19:25:32|4008.71
19:25:33|4008.71
19:25:34|4008.71
19:25:35|4008.71
19:25:36|4008.71
19:25:37|4008.71
19:25:38|4008.71
19:25:39|4008.71
19:25:40|4008.71
19:25:41|4008.71
19:25:42|4008.71
19:25:43|4008.71
19:25:44|4008.71
19:25:45|4008.71
19:25:46|4011.76
19:25:47|4011.76
19:25:48|4011.76
19:25:49|4011.76
19:25:51|4011.6
19:25:51|4011.6
19:25:52|4011.6
19:25:54|4011.6
19:25:55|4011.6
19:25:56|4011.6
19:25:57|4011.6
19:25:58|4011.6
19:25:59|4011.77
19:26:00|4011.77
19:26:01|4011.77
19:26:02|4011.77
19:26:04|4011.77
19:26:05|4011.77
19:26:05|4011.77
19:26:06|4011.77
19:26:07|4011.77
19:26:09|4011.77
19:26:10|4011.77
19:26:11|4011.77
19:26:11|4011.77
19:26:12|4011.77
19:26:14|4011.77
19:26:14|4011.77
19:26:16|4011.77
19:26:17|4011.77
19:26:17|4011.77
19:26:19|4011.77
19:26:20|4011.77
19:26:21|4011.77
19:26:22|4011.77
19:26:23|4011.77
19:26:24|4011.77
19:26:25|4011.77
19:26:26|4011.77
19:26:26|4011.77
19:26:28|4011.77
19:26:29|4011.77
19:26:30|4011.77
19:26:31|4011.77
19:26:31|4011.77
19:26:32|4011.77
19:26:34|4011.77
19:26:35|4011.77
19:26:36|4011.77
19:26:36|4011.77
19:26:38|4011.77
19:26:39|4005.98
19:26:40|4005.98
19:26:40|4005.98
19:26:42|4005.98
19:26:43|4005.98
19:26:44|4005.98
19:26:45|4005.98
19:26:46|4005.98
19:26:46|4005.98
19:26:48|4005.98
19:26:48|4005.98
19:26:49|4005.98
19:26:51|4005.98
19:26:53|4005.98
19:26:54|4005.98
19:26:54|4005.98
19:26:55|4005.98
19:26:57|4005.98
19:26:57|4003.29
19:26:59|4002.87
19:27:00|4002.87
19:27:01|4002.87
19:27:02|4002.87
19:27:03|4004.33
19:27:04|4004.33
19:27:05|4004.33
19:27:06|4004.33
19:27:06|4004.33
19:27:08|4004.33
19:27:09|4004.33
19:27:10|4004.33
19:27:11|4004.33
19:27:12|4004.33
19:27:13|4004.33
19:27:13|4004.33
19:27:15|4004.33
19:27:16|4004.33
19:27:17|4004.33
19:27:18|4004.33
19:27:19|4004.33
19:27:20|4004.33
19:27:20|4004.33
19:27:22|4004.33
19:27:22|4004.33
19:27:24|4004.33
19:27:25|4004.33
19:27:25|4004.33
19:27:27|4004.33
19:27:28|4004.33
19:27:28|4004.33
19:27:30|4004.33
19:27:31|4004.33
19:27:32|4004.33
19:27:32|4004.33
19:27:34|4004.33
19:27:35|4004.33
19:27:36|4004.33
19:27:37|4004.33
19:27:38|4004.33
19:27:39|4004.33
19:27:40|4004.33
19:27:41|4004.33
19:27:42|4004.33
19:27:43|4004.33
19:27:44|4004.33
19:27:45|4004.33
19:27:46|4004.33
19:27:47|4004.33
19:27:48|4004.33
19:27:49|4004.33
19:27:50|4004.33
19:27:51|4004.33
19:27:53|4004.33
19:27:53|4004.33
19:27:54|4004.33
19:27:55|4004.33
19:27:57|4004.33
19:27:57|4010.6
19:27:59|4010.6
19:27:59|4010.6
19:28:01|4010.6
19:28:02|4010.6
19:28:03|4010.6
19:28:04|4010.6
19:28:04|4010.6
19:28:06|4010.6
19:28:06|4010.6
19:28:07|4010.6
19:28:09|4010.6
19:28:09|4010.6
19:28:11|4010.6
19:28:12|4010.6
19:28:13|4010.62
19:28:14|4011.46
19:28:15|4011.46
19:28:16|4011.46
19:28:17|4011.46
19:28:18|4011.46
19:28:19|4011.46
19:28:20|4011.46
19:28:21|4011.46
19:28:22|4011.46
19:28:23|4011.46
19:28:24|4011.46
19:28:25|4011.46
19:28:26|4011.46
19:28:27|4011.46
19:28:28|4011.46
19:28:29|4011.46
19:28:30|4011.46
19:28:31|4011.46
19:28:32|4011.46
19:28:33|4011.46
19:28:34|4011.46
19:28:35|4011.46
19:28:36|4011.46
19:28:37|4011.46
19:28:38|4011.46
19:28:39|4011.46
19:28:40|4011.46
19:28:41|4011.46
19:28:42|4011.46
19:28:43|4014.77
19:28:45|4014.77
19:28:45|4014.77
19:28:46|4014.77
19:28:47|4014.77
19:28:48|4014.77
19:28:49|4014.77
19:28:50|4014.77
19:28:51|4014.77
19:28:53|4014.77
19:28:54|4014.77
19:28:55|4014.77
19:28:56|4014.77
19:28:57|4014.77
19:28:58|4014.77
19:28:59|4014.77
19:29:00|4014.77
19:29:01|4014.77
19:29:02|4014.77
19:29:03|4014.77
19:29:04|4014.77
19:29:06|4015.49
19:29:07|4015.49
19:29:07|4015.49
19:29:08|4015.49
19:29:10|4015.49
19:29:10|4015.49
19:29:11|4015.49
19:29:13|4015.49
19:29:14|4015.49
19:29:14|4015.49
19:29:16|4015.49
19:29:17|4015.49
19:29:18|4015.49
19:29:18|4015.49
19:29:20|4015.49
19:29:21|4015.49
19:29:22|4015.49
19:29:22|4015.49
19:29:24|4015.49
19:29:24|4015.49
19:29:26|4015.49
19:29:27|4015.49
19:29:28|4015.49
19:29:29|4015.49
19:29:30|4015.49
19:29:31|4015.49
19:29:31|4015.49
19:29:33|4015.49
19:29:34|4015.49
19:29:34|4015.49
19:29:36|4015.49
19:29:37|4015.49
19:29:37|4015.4
19:29:38|4015.4
19:29:40|4015.4
19:29:41|4015.4
19:29:42|4015.4
19:29:43|4015.4
19:29:43|4015.4
19:29:44|4015.4
19:29:46|4015.4
19:29:47|4015.4
19:29:48|4015.4
19:29:49|4015.4
19:29:49|4015.4
19:29:51|4015.4
19:29:51|4015.4
19:29:52|4015.4
19:29:55|4015.4
19:29:55|4015.4
19:29:57|4015.4
19:29:57|4015.4
19:29:59|4015.4
19:29:59|4015.4
19:30:01|4015.4
19:30:02|4015.4
19:30:03|4017.08
19:30:04|4017.77
19:30:05|4020.47
19:30:06|4017.92
19:30:07|4017.92
19:30:08|4017.92
19:30:09|4017.92
19:30:10|4017.92
19:30:11|4017.92
19:30:12|4017.92
19:30:13|4017.92
19:30:14|4017.92
19:30:15|4017.92
19:30:16|4017.92
19:30:17|4017.92
19:30:18|4015.9
19:30:19|4015.9
19:30:20|4015.9
19:30:21|4015.9
19:30:22|4015.9
19:30:23|4015.9
19:30:24|4015.9
19:30:25|4015.9
19:30:27|4015.9
19:30:27|4015.9
19:30:28|4015.9
19:30:29|4015.9
19:30:30|4015.9
19:30:31|4015.9
19:30:32|4015.9
19:30:34|4015.9
19:30:34|4015.9
19:30:35|4015.9
19:30:36|4015.9
19:30:37|4015.9
19:30:38|4015.9
19:30:40|4015.9
19:30:40|4015.9
19:30:41|4015.9
19:30:42|4015.9
19:30:43|4015.9
19:30:44|4015.9
19:30:45|4015.9
19:30:46|4015.9
19:30:47|4015.9
19:30:48|4015.9
19:30:49|4015.9
19:30:50|4015.9
19:30:52|4015.9
19:30:52|4015.9
19:30:53|4017.82
19:30:54|4017.82
19:30:56|4017.82
19:30:57|4017.82
19:30:59|4017.82
19:30:59|4017.82
19:31:00|4017.82
19:31:01|4017.82
19:31:03|4017.82
19:31:04|4017.82
19:31:05|4017.82
19:31:05|4017.82
19:31:06|4017.82
19:31:07|4017.82
19:31:08|4017.82
19:31:09|4017.82
19:31:10|4017.82
19:31:11|4017.82
19:31:13|4017.82
19:31:13|4017.82
19:31:14|4017.82
19:31:16|4017.82
19:31:17|4017.82
19:31:17|4017.82
19:31:19|4017.82
19:31:20|4017.82
19:31:21|4017.82
19:31:22|4022.69
19:31:23|4022.69
19:31:24|4022.68
19:31:25|4023.51
19:31:26|4023.51
19:31:27|4023.51
19:31:28|4023.51
19:31:29|4023.51
19:31:30|4023.51
19:31:31|4023.51
19:31:31|4023.51
19:31:33|4023.51
19:31:34|4023.51
19:31:35|4023.51
19:31:35|4023.51
19:31:37|4023.51
19:31:38|4023.51
19:31:38|4023.51
19:31:40|4023.51
19:31:41|4023.51
19:31:42|4023.51
19:31:42|4023.51
19:31:44|4023.51
19:31:45|4023.51
19:31:45|4023.51
19:31:47|4023.51
19:31:47|4023.51
19:31:49|4023.51
19:31:49|4023.51
19:31:50|4023.51
19:31:52|4023.51
19:31:53|4023.51
19:31:53|4023.51
19:31:55|4023.51
19:31:57|4023.51
19:31:58|4023.51
19:31:58|4016.
19:32:00|4016.
19:32:00|4016.
19:32:02|4016.
19:32:03|4016.
19:32:04|4016.
19:32:05|4016.
19:32:06|4016.
19:32:07|4016.
19:32:08|4016.
19:32:09|4016.
19:32:10|4016.
19:32:11|4016.
19:32:11|4016.
19:32:13|4016.
19:32:13|4016.
19:32:15|4016.
19:32:15|4016.
19:32:17|4016.
19:32:18|4016.
19:32:19|4016.
19:32:20|4016.
19:32:21|4016.
19:32:22|4016.
19:32:23|4016.
19:32:24|4016.
19:32:24|4016.
19:32:26|4016.
19:32:27|4016.
19:32:27|4016.
19:32:29|4016.
19:32:30|4016.
19:32:31|4016.
19:32:31|4020.91
19:32:32|4020.91
19:32:34|4020.91
19:32:34|4025.28
19:32:36|4025.28
19:32:37|4025.28
19:32:38|4025.28
19:32:39|4025.28
19:32:39|4025.28
19:32:41|4025.28
19:32:42|4025.28
19:32:43|4025.28
19:32:44|4025.28
19:32:45|4025.28
19:32:46|4025.28
19:32:47|4025.28
19:32:48|4025.28
19:32:48|4025.28
19:32:50|4025.28
19:32:50|4026.
19:32:52|4026.
19:32:53|4026.
19:32:54|4026.
19:32:54|4026.
19:32:55|4026.
19:32:57|4026.
19:32:59|4026.
19:32:59|4026.
19:33:01|4026.
19:33:02|4026.
19:33:03|4026.
19:33:04|4026.
19:33:06|4026.
19:33:07|4026.
19:33:08|4026.
19:33:09|4026.
19:33:10|4026.
19:33:11|4023.
19:33:12|4023.
19:33:13|4023.
19:33:14|4023.
19:33:15|4023.
19:33:16|4023.
19:33:17|4023.
19:33:18|4023.
19:33:19|4023.
19:33:20|4023.
19:33:21|4023.
19:33:22|4023.
19:33:23|4023.
19:33:24|4023.
19:33:25|4023.
19:33:26|4023.
19:33:27|4023.
19:33:28|4023.
19:33:29|4023.
19:33:30|4023.
19:33:31|4023.
19:33:32|4023.
19:33:33|4023.
19:33:34|4023.
19:33:35|4023.
19:33:36|4023.
19:33:37|4023.
19:33:38|4023.
19:33:39|4023.
19:33:40|4023.
19:33:41|4023.
19:33:42|4023.
19:33:43|4023.
19:33:44|4023.
19:33:46|4023.
19:33:46|4023.
19:33:47|4023.
19:33:48|4023.
19:33:49|4023.
19:33:50|4023.
19:33:51|4023.
19:33:52|4023.
19:33:53|4023.
19:33:54|4023.
19:33:55|4023.
19:33:56|4023.
19:33:57|4023.
19:33:58|4023.
19:34:00|4023.
19:34:00|4023.
19:34:02|4023.
19:34:03|4023.
19:34:03|4023.
19:34:05|4023.
19:34:06|4023.
19:34:07|4023.
19:34:08|4023.
19:34:09|4023.
19:34:09|4023.
19:34:11|4023.
19:34:11|4023.
19:34:13|4023.
19:34:14|4023.
19:34:15|4023.
19:34:16|4023.
19:34:17|4023.
19:34:18|4023.
19:34:19|4023.
19:34:20|4023.
19:34:21|4023.
19:34:22|4023.
19:34:23|4023.
19:34:24|4023.
19:34:25|4023.
19:34:26|4023.
19:34:27|4023.
19:34:28|4023.
19:34:29|4023.
19:34:30|4023.
19:34:31|4023.
19:34:32|4023.
19:34:33|4023.
19:34:34|4023.
19:34:35|4023.
19:34:36|4023.
19:34:37|4023.
19:34:38|4023.
19:34:39|4029.01
19:34:40|4028.15
19:34:41|4031.39
19:34:42|4034.8
19:34:43|4033.94
19:34:44|4033.94
19:34:45|4033.94
19:34:46|4033.94
19:34:47|4033.94
19:34:48|4033.94
19:34:49|4033.94
19:34:50|4033.94
19:34:51|4033.94
19:34:53|4033.94
19:34:53|4033.94
19:34:54|4033.94
19:34:55|4033.94
19:34:56|4033.94
19:34:57|4033.94
19:34:59|4033.94
19:35:00|4033.94
19:35:01|4033.94
19:35:01|4033.94
19:35:03|4033.94
19:35:04|4033.94
19:35:05|4033.94
19:35:06|4033.94
19:35:07|4033.94
19:35:08|4033.94
19:35:09|4033.94
19:35:10|4033.94
19:35:11|4033.94
19:35:12|4033.94
19:35:13|4033.94
19:35:14|4033.94
19:35:15|4033.94
19:35:16|4033.94
19:35:17|4033.94
19:35:17|4033.94
19:35:18|4033.94
19:35:20|4033.94
19:35:21|4033.94
19:35:22|4033.94
19:35:22|4033.94
19:35:24|4033.94
19:35:25|4033.94
19:35:26|4033.94
19:35:27|4033.94
19:35:28|4033.94
19:35:29|4033.94
19:35:30|4033.94
19:35:31|4033.94
19:35:32|4033.94
19:35:32|4033.94
19:35:34|4033.94
19:35:35|4033.94
19:35:36|4033.94
19:35:36|4033.94
19:35:38|4033.94
19:35:39|4033.94
19:35:39|4033.94
19:35:40|4033.94
19:35:41|4033.94
19:35:43|4033.94
19:35:44|4033.94
19:35:45|4033.94
19:35:46|4033.94
19:35:47|4033.94
19:35:48|4033.94
19:35:49|4033.94
19:35:50|4033.94
19:35:51|4033.94
19:35:51|4033.94
19:35:52|4033.94
19:35:53|4033.94
19:35:55|4033.94
19:35:56|4033.94
19:35:56|4033.94
19:35:57|4033.94
19:35:59|4033.94
19:36:00|4033.94
19:36:02|4033.94
19:36:02|4033.94
19:36:04|4033.94
19:36:05|4033.94
19:36:06|4033.94
19:36:07|4033.94
19:36:09|4033.94
19:36:09|4033.94
19:36:10|4033.94
19:36:11|4033.94
19:36:12|4033.94
19:36:13|4033.94
19:36:14|4033.94
19:36:15|4033.94
19:36:16|4033.94
19:36:17|4033.94
19:36:18|4033.94
19:36:19|4033.94
19:36:20|4033.94
19:36:21|4033.94
19:36:22|4033.94
19:36:23|4033.94
19:36:24|4033.94
19:36:25|4033.94
19:36:26|4033.94
19:36:27|4033.94
19:36:28|4033.94
19:36:29|4033.94
19:36:31|4021.29
19:36:32|4021.29
19:36:33|4021.29
19:36:34|4021.29
19:36:35|4021.29
19:36:35|4017.1
19:36:37|4017.1
19:36:38|4017.1
19:36:39|4017.1
19:36:40|4017.1
19:36:41|4017.1
19:36:41|4017.1
19:36:42|4017.1
19:36:44|4018.31
19:36:44|4018.31
19:36:46|4018.31
19:36:47|4018.31
19:36:47|4018.31
19:36:49|4018.31
19:36:50|4018.31
19:36:51|4018.31
19:36:52|4018.31
19:36:52|4018.31
19:36:54|4018.31
19:36:54|4018.31
19:36:56|4018.31
19:36:56|4018.31
19:36:58|4013.65
19:36:59|4013.65
19:36:59|4013.65
19:37:01|4013.65
19:37:02|4013.65
19:37:03|4013.65
19:37:05|4013.65
19:37:06|4013.65
19:37:07|4013.65
19:37:08|4013.65
19:37:08|4013.65
19:37:09|4013.65
19:37:10|4013.65
19:37:11|4013.65
19:37:13|4013.65
19:37:13|4013.65
19:37:14|4006.
19:37:15|4006.
19:37:16|4006.
19:37:18|4006.
19:37:18|4006.
19:37:19|4006.
19:37:20|4006.
19:37:22|4004.04
19:37:23|4004.04
19:37:23|4004.04
19:37:24|4004.04
19:37:26|4004.04
19:37:26|4004.04
19:37:28|4004.04
19:37:28|4004.04
19:37:29|4004.04
19:37:30|4004.04
19:37:31|4004.04
19:37:32|4004.04
19:37:33|4004.04
19:37:34|4004.04
19:37:36|4004.04
19:37:36|4004.04
19:37:37|4004.04
19:37:38|4004.04
19:37:39|4004.04
19:37:40|4004.04
19:37:41|4004.04
19:37:43|4004.23
19:37:44|4004.23
19:37:45|4004.23
19:37:46|4004.23
19:37:47|4002.11
19:37:47|4002.11
19:37:48|4002.11
19:37:50|4003.
19:37:50|4004.89
19:37:51|4004.89
19:37:53|4004.89
19:37:53|4004.89
19:37:54|4004.89
19:37:56|4004.89
19:37:56|4004.89
19:37:57|4004.89
19:37:58|4004.89
19:37:59|4004.89
19:38:00|4004.89
19:38:02|4004.89
19:38:03|4004.89
19:38:04|4004.89
19:38:05|4004.89
19:38:07|4004.89
19:38:07|4004.89
19:38:08|4004.89
19:38:09|4004.89
19:38:10|4004.89
19:38:11|4004.89
19:38:12|4004.89
19:38:13|4004.89
19:38:14|4004.89
19:38:15|4004.89
19:38:16|4004.89
19:38:17|4004.89
19:38:18|4004.89
19:38:19|4004.89
19:38:20|4004.89
19:38:21|4004.98
19:38:22|4005.61
19:38:23|4007.41
19:38:24|4010.23
19:38:25|4010.23
19:38:26|4010.23
19:38:27|4010.23
19:38:28|4010.23
19:38:29|4010.23
19:38:30|4010.23
19:38:31|4010.23
19:38:32|4010.23
19:38:33|4010.23
19:38:34|4010.23
19:38:35|4010.23
19:38:36|4010.23
19:38:37|4010.23
19:38:38|4010.23
19:38:39|4010.23
19:38:40|4009.2
19:38:41|4009.2
19:38:42|4012.8
19:38:43|4012.8
19:38:44|4012.8
19:38:45|4012.8
19:38:46|4012.8
19:38:47|4012.8
19:38:48|4012.8
19:38:49|4012.8
19:38:50|4012.8
19:38:51|4012.8
19:38:52|4012.8
19:38:53|4012.8
19:38:54|4012.8
19:38:55|4012.8
19:38:56|4012.8
19:38:57|4012.8
19:38:58|4012.8
19:38:59|4012.8
19:39:00|4012.8
19:39:01|4012.8
19:39:03|4012.8
19:39:04|4012.8
19:39:05|4012.8
19:39:06|4012.8
19:39:07|4012.8
19:39:08|4012.8
19:39:09|4012.8
19:39:10|4012.8
19:39:11|4012.8
19:39:12|4012.8
19:39:13|4012.8
19:39:14|4012.8
19:39:15|4012.8
19:39:16|4012.8
19:39:17|4012.8
19:39:19|4012.8
19:39:20|4012.8
19:39:20|4012.8
19:39:21|4012.8
19:39:23|4012.8
19:39:24|4012.8
19:39:24|4012.8
19:39:25|4012.8
19:39:26|4012.8
19:39:27|4012.8
19:39:29|4012.8
19:39:30|4012.8
19:39:31|4012.8
19:39:31|4012.8
19:39:32|4012.8
19:39:33|4012.8
19:39:35|4012.8
19:39:35|4012.8
19:39:36|4012.8
19:39:38|4012.8
19:39:39|4012.8
19:39:40|4012.8
19:39:41|4012.8
19:39:41|4012.8
19:39:42|4012.8
19:39:43|4012.8
19:39:44|4012.8
19:39:45|4012.8
19:39:46|4012.8
19:39:47|4012.8
19:39:48|4012.8
19:39:49|4012.8
19:39:50|4012.8
19:39:52|4012.8
19:39:52|4012.8
19:39:53|4012.8
19:39:55|4012.8
19:39:56|4012.8
19:39:56|4012.8
19:39:58|4012.8
19:39:58|4012.8
19:39:59|4012.8
19:40:00|4012.8
19:40:02|4012.8
19:40:02|4012.8
19:40:04|4012.8
19:40:05|4012.8
19:40:06|4012.8
19:40:07|4012.8
19:40:08|4002.81
19:40:09|4002.81
19:40:10|4002.81
19:40:11|4002.81
19:40:12|4002.81
19:40:13|4002.81
19:40:14|4002.81
19:40:15|4002.81
19:40:16|4002.81
19:40:17|4002.81
19:40:18|4002.81
19:40:19|4002.81
19:40:20|4002.81
19:40:21|4002.81
19:40:22|4002.81
19:40:23|4002.81
19:40:24|4002.81
19:40:25|4002.81
19:40:26|4002.81
19:40:27|4002.81
19:40:28|4002.81
19:40:29|4002.81
19:40:30|4002.81
19:40:31|4002.81
19:40:32|4002.81
19:40:33|4002.81
19:40:34|4002.81
19:40:35|4002.81
19:40:36|4002.81
19:40:37|4002.81
19:40:38|4002.81
19:40:39|4002.81
19:40:41|4002.81
19:40:41|4002.81
19:40:42|4002.81
19:40:44|4002.81
19:40:45|4002.81
19:40:45|4002.81
19:40:46|4002.81
19:40:48|4002.81
19:40:48|4002.81
19:40:49|4002.81
19:40:50|4002.81
19:40:51|4002.81
19:40:53|4002.81
19:40:53|4002.81
19:40:54|4002.81
19:40:56|4002.81
19:40:57|4002.81
19:40:57|4002.81
19:40:58|4002.81
19:40:59|4002.81
19:41:00|4002.81
19:41:02|4002.81
19:41:03|4004.42
19:41:04|4004.42
19:41:05|4004.42
19:41:07|4004.42
19:41:07|4004.42
19:41:09|4004.42
19:41:10|4004.42
19:41:11|4004.42
19:41:12|4004.42
19:41:13|4004.42
19:41:14|4004.42
19:41:15|4004.42
19:41:16|4004.42
19:41:17|4004.42
19:41:18|4004.42
19:41:19|4004.42
19:41:20|4004.42
19:41:21|4004.42
19:41:22|4004.42
19:41:23|4004.42
19:41:24|4004.42
19:41:25|4004.42
19:41:26|4004.42
19:41:27|4004.42
19:41:28|4004.42
19:41:29|4004.42
19:41:30|4004.42
19:41:31|4004.42
19:41:32|4004.42
19:41:33|4004.42
19:41:34|4004.42
19:41:35|4004.42
19:41:36|4004.42
19:41:37|4004.42
19:41:39|4004.42
19:41:39|4004.42
19:41:40|4004.42
19:41:41|4006.71
19:41:42|4006.71
19:41:43|4006.71
19:41:44|4006.71
19:41:46|4006.71
19:41:47|4006.71
19:41:48|4006.71
19:41:48|4006.71
19:41:50|4006.71
19:41:51|4006.71
19:41:52|4006.71
19:41:53|4006.71
19:41:54|4006.71
19:41:55|4006.71
19:41:56|4006.71
19:41:57|4006.71
19:41:58|4007.03
19:41:59|4007.03
19:42:00|4007.03
19:42:00|4007.03
19:42:02|4007.03
19:42:03|4007.03
19:42:04|4007.03
19:42:05|4007.03
19:42:07|4007.03
19:42:07|4007.03
19:42:09|4007.03
19:42:10|4007.03
19:42:10|4007.03
19:42:12|4007.03
19:42:12|4007.03
19:42:13|4007.03
19:42:15|4007.03
19:42:16|4007.03
19:42:17|4007.03
19:42:18|4007.03
19:42:19|4007.03
19:42:19|4007.03
19:42:20|4007.03
19:42:22|4007.03
19:42:23|4007.03
19:42:24|4007.03
19:42:25|4007.03
19:42:25|4007.03
19:42:27|4007.03
19:42:28|4007.03
19:42:29|4007.03
19:42:30|4007.03
19:42:31|4007.03
19:42:32|4007.03
19:42:33|4007.03
19:42:34|4007.03
19:42:35|4007.03
19:42:36|4007.03
19:42:37|4007.03
19:42:38|4007.03
19:42:39|4007.03
19:42:40|4007.03
19:42:41|4007.03
19:42:42|4007.03
19:42:43|4007.03
19:42:44|4007.03
19:42:45|4007.03
19:42:46|4007.03
19:42:47|4007.03
19:42:48|4009.39
19:42:49|4009.39
19:42:50|4009.39
19:42:51|4009.39
19:42:52|4009.39
19:42:53|4009.39
19:42:54|4004.63
19:42:55|4004.63
19:42:56|4004.63
19:42:57|4004.63
19:42:58|4004.63
19:42:59|4004.63
19:43:00|4004.63
19:43:01|4004.63
19:43:02|4004.63
19:43:03|4004.63
19:43:04|4009.34
19:43:06|4009.34
19:43:07|4009.34
19:43:08|4009.34
19:43:10|4009.34
19:43:10|4009.34
19:43:11|4009.34
19:43:13|4009.34
19:43:13|4009.34
19:43:15|4009.34
19:43:16|4009.34
19:43:16|4006.32
19:43:18|4006.32
19:43:19|4006.32
19:43:20|4006.32
19:43:21|4006.32
19:43:22|4006.32
19:43:23|4006.32
19:43:24|4006.32
19:43:25|4006.32
19:43:26|4006.32
19:43:27|4006.32
19:43:28|4006.32
19:43:28|4006.32
19:43:30|4006.32
19:43:31|4006.32
19:43:32|4006.32
19:43:33|4006.32
19:43:34|4005.25
19:43:35|4004.63
19:43:36|4004.63
19:43:36|4004.63
19:43:38|4004.63
19:43:38|4004.63
19:43:40|4004.63
19:43:41|4004.63
19:43:42|4004.63
19:43:42|4004.63
19:43:44|4004.63
19:43:45|4004.63
19:43:45|4004.63
19:43:47|4004.63
19:43:48|4004.63
19:43:49|4004.63
19:43:50|4004.63
19:43:51|4004.63
19:43:52|4000.
19:43:52|4000.
19:43:53|4000.
19:43:55|4000.
19:43:55|4000.
19:43:56|4000.
19:43:57|4000.
19:43:58|4000.
19:44:00|4000.
19:44:01|4000.
19:44:02|4000.
19:44:02|4000.
19:44:03|4000.
19:44:05|4000.
19:44:06|4000.
19:44:07|4000.
19:44:08|4000.
19:44:09|3997.71
19:44:10|3997.71
19:44:12|3997.71
19:44:13|3997.71
19:44:14|3997.71
19:44:14|3997.71
19:44:15|3997.71
19:44:17|3997.71
19:44:18|3997.71
19:44:19|3997.71
19:44:20|3997.71
19:44:21|3997.71
19:44:22|3997.71
19:44:22|3997.71
19:44:24|3997.71
19:44:25|3997.71
19:44:25|3997.71
19:44:26|3997.71
19:44:28|3997.71
19:44:29|3997.71
19:44:30|3997.71
19:44:31|3997.71
19:44:32|3997.71
19:44:33|3997.71
19:44:34|3997.71
19:44:35|3997.71
19:44:36|3997.71
19:44:37|3997.21
19:44:38|3997.19
19:44:39|3997.19
19:44:40|3997.19
19:44:41|3997.19
19:44:42|3997.19
19:44:43|3997.19
19:44:44|3997.19
19:44:45|3997.19
19:44:46|3997.19
19:44:48|3997.19
19:44:48|3997.19
19:44:49|3997.19
19:44:50|3997.19
19:44:51|3997.19
19:44:52|3997.19
19:44:53|3997.19
19:44:54|3997.19
19:44:55|3997.19
19:44:56|3997.19
19:44:57|3997.19
19:44:58|3997.19
19:44:59|3997.19
19:45:00|3997.19
19:45:01|3997.19
19:45:02|3997.19
19:45:04|3997.19
19:45:04|3997.19
19:45:05|3997.19
19:45:06|4000.43
19:45:07|4000.43
19:45:09|4000.43
19:45:10|4000.43
19:45:11|4000.43
19:45:12|4000.43
19:45:13|4000.43
19:45:14|4000.43
19:45:15|4000.43
19:45:15|4000.43
19:45:17|4000.43
19:45:18|4000.43
19:45:18|4000.43
19:45:20|4000.43
19:45:21|4000.43
19:45:21|4000.43
19:45:23|4000.43
19:45:24|4000.43
19:45:25|4000.43
19:45:26|4000.43
19:45:27|4000.43
19:45:28|4000.43
19:45:29|4000.43
19:45:29|4000.43
19:45:30|4000.43
19:45:32|4000.43
19:45:33|4000.43
19:45:34|4000.43
19:45:35|4000.43
19:45:36|4000.43
19:45:37|4000.43
19:45:38|4000.43
19:45:39|4000.43
19:45:40|4000.43
19:45:41|4000.43
19:45:42|4000.43
19:45:43|4000.43
19:45:44|4000.43
19:45:44|4000.43
19:45:45|4000.43
19:45:47|4000.43
19:45:48|4000.43
19:45:49|4000.43
19:45:50|4000.43
19:45:50|4000.43
19:45:52|4000.43
19:45:53|4000.43
19:45:54|4000.43
19:45:55|4000.43
19:45:55|4000.43
19:45:56|4000.43
19:45:58|4000.43
19:45:58|4000.43
19:46:00|4000.43
19:46:01|4000.43
19:46:02|4000.43
19:46:02|4000.43
19:46:03|4000.43
19:46:05|4000.43
19:46:06|4000.43
19:46:06|4000.43
19:46:07|4000.43
19:46:08|4000.43
19:46:10|4000.43
19:46:12|4000.43
19:46:13|4000.43
19:46:13|4000.43
19:46:16|4000.43
19:46:17|4000.43
19:46:18|4000.43
19:46:18|4000.43
19:46:19|4000.43
19:46:21|4000.43
19:46:22|4000.43
19:46:23|4000.43
19:46:24|4000.43
19:46:25|4000.43
19:46:25|4000.43
19:46:27|4000.43
19:46:27|4000.43
19:46:28|4000.43
19:46:29|4000.43
19:46:30|4000.43
19:46:31|4000.43
19:46:32|4000.43
19:46:33|4000.43
19:46:34|4000.43
19:46:36|4000.43
19:46:37|4000.43
19:46:37|4000.43
19:46:39|4000.43
19:46:39|4000.43
19:46:40|4000.43
19:46:41|4000.43
19:46:42|4000.43
19:46:43|4000.43
19:46:45|4000.43
19:46:45|4000.43
19:46:46|4000.43
19:46:48|4000.43
19:46:48|4000.43
19:46:49|4000.43
19:46:50|4000.43
19:46:51|4000.43
19:46:52|4000.43
19:46:53|4000.43
19:46:54|4000.43
19:46:55|4000.43
19:46:57|4000.43
19:46:57|4000.43
19:46:58|4000.43
19:46:59|4000.43
19:47:00|4000.43
19:47:01|4000.43
19:47:02|4000.43
19:47:03|4000.43
19:47:04|4000.43
19:47:05|4000.43
19:47:06|4000.43
19:47:07|4000.29
19:47:08|4000.29
19:47:10|4000.29
19:47:11|4000.29
19:47:12|4000.29
19:47:13|4000.29
19:47:14|4000.29
19:47:15|4000.29
19:47:17|4000.29
19:47:17|4000.29
19:47:18|4000.29
19:47:19|4000.29
19:47:21|4000.29
19:47:22|4000.29
19:47:23|4000.29
19:47:23|4000.29
19:47:25|4000.29
19:47:25|4004.78
19:47:26|4004.78
19:47:27|4004.78
19:47:28|4004.78
19:47:30|4004.78
19:47:30|4004.78
19:47:31|4004.78
19:47:33|4004.78
19:47:33|4004.78
19:47:34|4004.78
19:47:35|4004.78
19:47:36|4004.78
19:47:37|4004.78
19:47:38|4004.78
19:47:40|4004.78
19:47:41|4004.78
19:47:42|4004.78
19:47:42|4004.78
19:47:43|4004.78
19:47:44|4004.78
19:47:46|3999.65
19:47:46|3999.65
19:47:47|3999.65
19:47:48|3999.65
19:47:49|3999.65
19:47:51|3999.65
19:47:51|3999.65
19:47:52|3999.65
19:47:53|3999.65
19:47:55|3999.65
19:47:55|3999.65
19:47:56|3999.65
19:47:57|3998.14
19:47:58|3998.14
19:47:59|3998.14
19:48:01|3998.14
19:48:02|3998.14
19:48:02|3998.14
19:48:03|3998.14
19:48:04|3998.14
19:48:05|3998.14
19:48:06|3998.14
19:48:07|3998.14
19:48:08|3998.14
19:48:09|3998.14
19:48:11|3998.14
19:48:12|3998.14
19:48:14|3998.14
19:48:14|3998.14
19:48:15|3998.14
19:48:16|3998.14
19:48:17|3998.14
19:48:19|3998.14
19:48:20|3998.14
19:48:21|3998.14
19:48:22|3998.14
19:48:22|3998.14
19:48:24|3998.14
19:48:24|3998.14
19:48:25|3998.14
19:48:26|3998.14
19:48:28|3998.14
19:48:28|3998.14
19:48:30|3998.14
19:48:31|3998.14
19:48:32|3998.14
19:48:32|3998.14
19:48:33|3998.14
19:48:34|3998.14
19:48:35|3998.14
19:48:36|3998.14
19:48:38|3998.14
19:48:38|3998.14
19:48:39|3998.14
19:48:40|3998.14
19:48:42|3998.14
19:48:42|3997.83
19:48:43|3997.83
19:48:45|3997.83
19:48:45|3997.83
19:48:46|3997.83
19:48:47|3997.83
19:48:48|3997.83
19:48:49|3997.83
19:48:50|3997.83
19:48:51|3997.83
19:48:52|3997.83
19:48:53|3997.83
19:48:55|3997.83
19:48:55|3997.83
19:48:56|3997.83
19:48:58|3997.83
19:48:58|3997.83
19:48:59|3997.83
19:49:00|3997.96
19:49:01|3996.02
19:49:02|3996.02
19:49:04|3996.02
19:49:05|3996.02
19:49:05|3996.02
19:49:07|3996.02
19:49:07|3996.02
19:49:08|3996.02
19:49:09|3996.02
19:49:10|3996.02
19:49:11|3996.02
19:49:13|3996.02
19:49:14|3996.02
19:49:16|3996.02
19:49:17|3992.08
19:49:18|3992.08
19:49:18|3992.08
19:49:21|3992.57
19:49:22|3990.9
19:49:23|3990.9
19:49:24|3992.09
19:49:25|3990.1
19:49:26|3990.1
19:49:27|3990.1
19:49:28|3990.1
19:49:29|3990.1
19:49:30|3990.1
19:49:31|3990.1
19:49:32|3990.1
19:49:33|3990.1
19:49:34|3990.1
19:49:35|3990.1
19:49:36|3990.1
19:49:37|3990.1
19:49:38|3987.26
19:49:39|3987.26
19:49:40|3987.26
19:49:41|3987.26
19:49:42|3987.26
19:49:43|3987.26
19:49:44|3987.26
19:49:45|3987.26
19:49:46|3987.26
19:49:47|3987.26
19:49:48|3987.26
19:49:49|3987.26
19:49:50|3987.26
19:49:51|3987.26
19:49:52|3987.26
19:49:53|3987.26
19:49:54|3987.26
19:49:55|3987.26
19:49:56|3987.26
19:49:57|3987.26
19:49:58|3992.
19:49:59|3992.
19:50:00|3992.
19:50:01|3992.
19:50:02|3992.
19:50:03|3992.
19:50:04|3990.
19:50:05|3990.
19:50:06|3990.
19:50:07|3990.
19:50:08|3990.
19:50:09|3990.
19:50:10|3990.
19:50:11|3990.
19:50:13|3990.
19:50:14|3990.
19:50:14|3990.
19:50:16|3990.
19:50:17|3990.
19:50:18|3990.
19:50:20|3990.
19:50:20|3990.
19:50:21|3990.
19:50:22|3990.
19:50:24|3990.
19:50:24|3990.
19:50:26|3990.
19:50:27|3990.
19:50:28|3990.
19:50:29|3990.
19:50:29|3990.
19:50:31|3990.
19:50:32|3990.
19:50:33|3990.
19:50:34|3990.
19:50:34|3990.
19:50:36|3990.
19:50:36|3990.
19:50:37|3990.
19:50:39|3990.
19:50:40|3990.
19:50:41|3990.
19:50:42|3990.
19:50:43|3988.76
19:50:45|3987.18
19:50:45|3987.18
19:50:46|3987.18
19:50:47|3987.18
19:50:48|3987.18
19:50:50|3987.18
19:50:50|3987.18
19:50:51|3987.18
19:50:52|3987.18
19:50:53|3987.18
19:50:54|3987.18
19:50:55|3987.18
19:50:56|3987.18
19:50:58|3987.18
19:50:58|3987.18
19:50:59|3987.18
19:51:01|3987.18
19:51:01|3987.18
19:51:02|3987.18
19:51:03|3987.18
19:51:05|3987.18
19:51:05|3987.18
19:51:06|3987.18
19:51:08|3987.18
19:51:09|3987.18
19:51:09|3987.18
19:51:11|3987.18
19:51:12|3987.18
19:51:13|3995.03
19:51:14|3995.03
19:51:15|3995.03
19:51:16|3995.03
19:51:18|3995.03
19:51:19|3995.03
19:51:20|3995.03
19:51:21|3995.03
19:51:22|3995.03
19:51:23|3995.03
19:51:24|3995.03
19:51:25|3995.03
19:51:26|3995.03
19:51:27|3995.03
19:51:28|3995.03
19:51:29|3995.03
19:51:30|3995.03
19:51:31|3995.03
19:51:32|3995.03
19:51:33|3995.03
19:51:34|3995.03
19:51:35|3995.03
19:51:36|3995.03
19:51:37|3995.03
19:51:38|3995.03
19:51:39|3995.03
19:51:41|3995.03
19:51:41|3995.03
19:51:42|3995.03
19:51:43|3995.03
19:51:44|3995.03
19:51:45|3995.03
19:51:47|3995.03
19:51:48|3995.03
19:51:48|3995.03
19:51:49|3995.03
19:51:50|3995.03
19:51:51|3995.03
19:51:52|3995.03
19:51:53|3995.03
19:51:54|3995.03
19:51:55|3995.03
19:51:56|3995.03
19:51:57|3995.03
19:51:58|3995.03
19:51:59|3995.03
19:52:00|3995.03
19:52:01|3995.03
19:52:03|3995.03
19:52:03|3995.03
19:52:04|3995.03
19:52:05|3995.03
19:52:06|3995.03
19:52:07|3995.03
19:52:08|3995.03
19:52:09|3995.03
19:52:10|3995.03
19:52:11|3995.03
19:52:12|3995.03
19:52:13|3995.03
19:52:14|3995.03
19:52:15|3995.03
19:52:17|3995.03
19:52:18|3995.03
19:52:19|3995.03
19:52:20|3995.03
19:52:21|3995.03
19:52:22|3995.03
19:52:23|3995.03
19:52:24|3995.03
19:52:25|3995.03
19:52:26|3995.03
19:52:27|3995.03
19:52:28|3995.03
19:52:29|3995.03
19:52:30|3995.03
19:52:31|3995.03
19:52:32|3995.03
19:52:33|3995.03
19:52:35|3995.03
19:52:35|3995.03
19:52:36|3995.03
19:52:37|3995.03
19:52:38|3995.03
19:52:39|3995.03
19:52:40|3995.03
19:52:41|3995.03
19:52:42|3995.03
19:52:44|3995.03
19:52:44|3995.03
19:52:45|3995.03
19:52:46|3995.03
19:52:47|3995.03
19:52:48|3995.03
19:52:49|3995.03
19:52:50|3995.03
19:52:51|3995.03
19:52:52|3995.03
19:52:53|3995.03
19:52:54|3995.03
19:52:55|3995.03
19:52:56|3995.03
19:52:57|3995.03
19:52:58|3995.03
19:52:59|3995.03
19:53:00|3995.03
19:53:01|3995.03
19:53:02|3995.03
19:53:04|3995.03
19:53:04|3995.03
19:53:05|3995.03
19:53:07|3995.03
19:53:07|3995.03
19:53:08|3995.03
19:53:09|4003.46
19:53:11|4003.46
19:53:11|4003.46
19:53:13|4003.46
19:53:14|4003.46
19:53:15|4003.46
19:53:16|4003.46
19:53:16|4003.46
19:53:18|4003.46
19:53:20|4003.46
19:53:21|4003.46
19:53:22|4003.46
19:53:22|4003.46
19:53:24|4003.46
19:53:25|4003.46
19:53:26|4003.46
19:53:27|4003.46
19:53:28|4003.46
19:53:29|4003.46
19:53:30|4003.46
19:53:31|4003.46
19:53:32|4003.46
19:53:33|4003.46
19:53:34|4003.46
19:53:35|4003.46
19:53:36|4003.46
19:53:37|4003.46
19:53:38|4003.46
19:53:39|4003.46
19:53:40|4003.46
19:53:41|4003.46
19:53:42|4003.46
19:53:43|4003.46
19:53:44|3996.2
19:53:45|3996.2
19:53:46|3996.2
19:53:47|3996.2
19:53:48|3996.2
19:53:49|3996.2
19:53:50|3996.2
19:53:51|3996.2
19:53:52|3996.2
19:53:53|3996.2
19:53:55|3996.2
19:53:55|3996.2
19:53:56|3996.2
19:53:57|3996.2
19:53:58|3996.2
19:53:59|3996.2
19:54:00|3996.2
19:54:01|3996.2
19:54:03|3996.2
19:54:04|3996.2
19:54:04|3996.2
19:54:05|3996.2
19:54:06|3996.2
19:54:07|3996.2
19:54:08|3995.3
19:54:09|3995.3
19:54:10|3995.3
19:54:11|3995.3
19:54:12|3995.3
19:54:13|3995.3
19:54:14|3995.3
19:54:15|3995.3
19:54:16|3995.3
19:54:18|3995.3
19:54:19|3995.3
19:54:20|3995.3
19:54:21|3995.3
19:54:23|3995.3
19:54:23|3995.3
19:54:25|3995.3
19:54:25|3995.3
19:54:27|3995.3
19:54:27|3995.3
19:54:29|3995.3
19:54:29|3995.3
19:54:31|3995.3
19:54:31|3995.3
19:54:33|3995.3
19:54:34|3995.3
19:54:34|3995.3
19:54:35|3995.3
19:54:36|3995.3
19:54:38|3995.3
19:54:39|3995.3
19:54:40|3995.3
19:54:41|3995.3
19:54:42|3995.3
19:54:43|3995.3
19:54:44|3995.3
19:54:45|3995.3
19:54:46|3995.3
19:54:47|3995.3
19:54:47|3995.3
19:54:48|3995.3
19:54:50|3995.3
19:54:50|3995.3
19:54:52|3995.3
19:54:53|3995.3
19:54:53|3995.3
19:54:55|3995.3
19:54:56|3995.3
19:54:57|3995.3
19:54:58|3995.3
19:54:58|3995.3
19:54:59|3991.11
19:55:01|3990.67
19:55:01|3990.65
19:55:02|3990.
19:55:04|3990.
19:55:05|3990.
19:55:05|3990.
19:55:06|3990.
19:55:07|3988.15
19:55:09|3988.15
19:55:10|3988.15
19:55:10|3988.15
19:55:11|3988.15
19:55:13|3988.15
19:55:13|3988.15
19:55:14|3988.15
19:55:16|3988.15
19:55:17|3988.15
19:55:18|3988.15
19:55:19|3988.15
19:55:21|3988.15
19:55:22|3991.53
19:55:23|3991.53
19:55:24|3991.53
19:55:25|3991.53
19:55:26|3991.53
19:55:27|3991.53
19:55:28|3991.53
19:55:29|3991.53
19:55:30|3991.53
19:55:31|3991.53
19:55:32|3991.53
19:55:33|3991.53
19:55:34|3991.53
19:55:36|3991.53
19:55:36|3991.53
19:55:37|3991.53
19:55:38|3991.53
19:55:39|3991.53
19:55:40|3991.53
19:55:41|3991.53
19:55:42|3991.53
19:55:43|3991.53
19:55:44|3991.53
19:55:45|3991.53
19:55:46|3991.53
19:55:47|3991.53
19:55:48|3991.53
19:55:49|3991.53
19:55:50|3991.53
19:55:51|3991.53
19:55:52|3991.53
19:55:53|3991.53
19:55:54|3991.53
19:55:55|3991.53
19:55:56|3991.53
19:55:57|3991.53
19:55:58|3991.53
19:55:59|3991.53
19:56:00|3991.53
19:56:01|3991.53
19:56:02|3991.53
19:56:03|3991.53
19:56:04|3991.53
19:56:05|3991.53
19:56:06|3991.53
19:56:07|3996.
19:56:09|3996.
19:56:09|3996.
19:56:10|3996.
19:56:11|3996.
19:56:12|3996.
19:56:13|3996.
19:56:14|3996.
19:56:15|3996.
19:56:16|3996.
19:56:17|3996.
19:56:18|3996.
19:56:20|3996.
19:56:22|3996.
19:56:23|3996.
19:56:24|3996.
19:56:25|3996.
19:56:26|3996.
19:56:27|3996.
19:56:28|3996.
19:56:29|3996.
19:56:30|3996.
19:56:31|3996.
19:56:32|3996.
19:56:33|3996.
19:56:34|3996.
19:56:35|3996.
19:56:36|3996.
19:56:37|3996.
19:56:38|3996.
19:56:40|3996.
19:56:40|3996.
19:56:41|3996.
19:56:42|3996.
19:56:43|3996.
19:56:44|3996.
19:56:46|3999.82
19:56:46|3999.82
19:56:48|3999.82
19:56:48|3999.82
19:56:49|3999.82
19:56:50|3999.82
19:56:51|3999.82
19:56:52|3999.82
19:56:54|3999.82
19:56:54|3999.82
19:56:56|3999.82
19:56:56|3999.48
19:56:57|3999.48
19:56:58|3999.48
19:56:59|3999.48
19:57:00|3999.48
19:57:02|4000.
19:57:03|4000.
19:57:03|4000.
19:57:05|4000.
19:57:06|4000.
19:57:07|4000.
19:57:08|4000.
19:57:09|4000.
19:57:10|4000.
19:57:10|4000.
19:57:11|4002.56
19:57:13|4002.56
19:57:13|4002.56
19:57:15|4002.56
19:57:15|4002.56
19:57:17|4002.56
19:57:18|4002.56
19:57:18|4002.56
19:57:19|4002.56
19:57:21|4002.56
19:57:23|4002.56
19:57:24|4002.56
19:57:25|4002.56
19:57:26|4002.56
19:57:27|4002.56
19:57:28|4002.56
19:57:29|4002.56
19:57:30|4002.56
19:57:31|4002.56
19:57:32|4002.56
19:57:33|4002.56
19:57:34|4002.56
19:57:35|4002.56
19:57:37|4002.56
19:57:37|4002.56
19:57:38|4002.56
19:57:39|4002.56
19:57:40|4002.56
19:57:41|4002.56
19:57:42|4002.56
19:57:43|4002.56
19:57:44|4002.56
19:57:45|4002.56
19:57:46|4002.56
19:57:48|4004.4
19:57:48|4004.4
19:57:49|4004.4
19:57:50|4004.4
19:57:51|4004.4
19:57:53|4004.4
19:57:53|4004.4
19:57:54|4004.4
19:57:55|4004.4
19:57:56|4004.4
19:57:57|4004.4
19:57:58|4004.4
19:57:59|4004.4
19:58:00|4004.4
19:58:01|4004.4
19:58:03|4004.4
19:58:04|4004.4
19:58:04|4004.4
19:58:06|4004.4
19:58:07|4004.4
19:58:08|4004.4
19:58:09|4004.4
19:58:09|4004.4
19:58:11|4004.4
19:58:12|4004.4
19:58:13|4004.4
19:58:14|4004.4
19:58:15|4004.4
19:58:16|4004.4
19:58:17|4004.4
19:58:17|4004.4
19:58:18|4004.4
19:58:20|4004.4
19:58:21|4004.4
19:58:22|4004.4
19:58:24|4004.4
19:58:24|4004.4
19:58:25|4004.4
19:58:27|4004.4
19:58:28|4004.4
19:58:29|4004.4
19:58:30|4004.4
19:58:32|4004.4
19:58:33|4004.4
19:58:33|4004.4
19:58:34|4004.4
19:58:35|4004.4
19:58:37|4004.4
19:58:37|4004.4
19:58:39|4004.4
19:58:39|4004.4
19:58:40|4004.4
19:58:41|4004.4
19:58:42|4004.4
19:58:43|4004.4
19:58:45|4004.4
19:58:45|4004.4
19:58:47|4004.4
19:58:48|4004.4
19:58:48|4004.4
19:58:49|4004.4
19:58:50|4004.4
19:58:52|4004.4
19:58:52|4004.4
19:58:53|4004.4
19:58:54|4004.4
19:58:55|4004.4
19:58:56|4004.4
19:58:57|4004.4
19:58:58|4004.4
19:59:00|4004.4
19:59:01|4004.4
19:59:01|4004.4
19:59:02|4004.4
19:59:03|4004.4
19:59:04|4004.4
19:59:05|4004.4
19:59:06|4004.4
19:59:07|4004.4
19:59:08|4004.4
19:59:09|4004.4
19:59:10|4004.4
19:59:11|4004.4
19:59:12|4004.4
19:59:13|4004.4
19:59:14|4004.4
19:59:15|4004.4
19:59:16|4008.63
19:59:17|4008.63
19:59:18|4008.63
19:59:19|4008.63
19:59:21|4008.63
19:59:21|4008.63
19:59:23|4008.63
19:59:24|4008.63
19:59:26|4008.63
19:59:27|4008.63
19:59:28|4008.63
19:59:29|4008.63
19:59:30|4008.63
19:59:31|4008.63
19:59:32|4008.63
19:59:33|4008.63
19:59:34|4008.63
19:59:35|4008.63
19:59:36|4008.63
19:59:37|4008.63
19:59:38|4008.63
19:59:39|4008.63
19:59:41|4008.63
19:59:41|4008.63
19:59:43|4008.63
19:59:44|4008.63
19:59:44|4008.63
19:59:45|4008.63
19:59:46|4008.63
19:59:47|4008.63
19:59:48|4008.63
19:59:49|4008.63
19:59:50|4008.63
19:59:52|4008.63
19:59:53|4008.63
19:59:54|4008.63
19:59:54|4008.63
19:59:55|4008.63
19:59:56|4008.63
19:59:57|4008.63
19:59:58|4008.63
19:59:59|4008.63
20:00:01|4008.63
20:00:02|4008.63
20:00:03|4011.7
20:00:04|4011.7
20:00:05|4011.7
20:00:06|4011.7
20:00:07|4011.7
20:00:08|4011.7
20:00:09|4011.7
20:00:10|4011.7
20:00:11|4011.7
20:00:12|4011.7
20:00:13|4011.7
20:00:14|4011.7
20:00:15|4011.7
20:00:16|4011.7
20:00:17|4011.7
20:00:18|4011.7
20:00:19|4011.7
20:00:20|4011.7
20:00:21|4011.7
20:00:22|4011.7
20:00:23|4011.7
20:00:24|4011.7
20:00:26|4011.7
20:00:26|4011.7
20:00:27|4011.7
20:00:29|4011.7
20:00:30|4011.7
20:00:31|4011.7
20:00:32|4011.7
20:00:33|4011.7
20:00:34|4011.7
20:00:35|4011.7
20:00:36|4011.7
20:00:37|4011.7
20:00:38|4011.7
20:00:39|4011.7
20:00:40|4011.7
20:00:41|4011.7
20:00:42|4013.23
20:00:43|4012.42
20:00:44|4012.42
20:00:45|4012.42
20:00:46|4012.42
20:00:47|4012.42
20:00:48|4012.42
20:00:49|4012.42
20:00:50|4012.42
20:00:51|4012.42
20:00:52|4012.42
20:00:53|4012.42
20:00:54|4012.42
20:00:55|4012.42
20:00:56|4012.42
20:00:57|4012.42
20:00:58|4012.42
20:00:59|4012.42
20:01:00|4012.42
20:01:01|4012.42
20:01:02|4012.42
20:01:03|4012.42
20:01:04|4012.42
20:01:05|4012.42
20:01:06|4012.42
20:01:07|4012.42
20:01:08|4012.42
20:01:09|4012.42
20:01:10|4012.42
20:01:11|4012.42
20:01:12|4012.42
20:01:13|4012.42
20:01:14|4012.42
20:01:15|4012.42
20:01:16|4012.42
20:01:17|4012.42
20:01:18|4012.42
20:01:19|4012.42
20:01:20|4012.42
20:01:21|4012.42
20:01:22|4012.42
20:01:23|4012.42
20:01:24|4012.42
20:01:25|4012.42
20:01:27|4012.42
20:01:28|4012.42
20:01:29|4012.42
20:01:30|4012.42
20:01:31|4012.42
20:01:32|4012.42
20:01:33|4012.42
20:01:34|4012.42
20:01:35|4012.42
20:01:36|4012.42
20:01:37|4012.42
20:01:38|4012.42
20:01:39|4012.42
20:01:40|4012.42
20:01:41|4012.42
20:01:42|4012.42
20:01:43|4012.42
20:01:44|4012.42
20:01:45|4012.42
20:01:46|4012.42
20:01:47|4012.42
20:01:49|4012.42
20:01:49|4012.42
20:01:50|4012.42
20:01:51|4012.42
20:01:52|4012.42
20:01:53|4012.42
20:01:54|4012.42
20:01:55|4012.42
20:01:56|4012.42
20:01:57|4012.42
20:01:59|4012.42
20:01:59|4012.42
20:02:00|4012.42
20:02:01|4012.42
20:02:02|4012.42
20:02:03|4012.42
20:02:04|4012.42
20:02:05|4013.59
20:02:06|4013.59
20:02:08|4011.04
20:02:08|4011.04
20:02:09|4011.04
20:02:10|4011.04
20:02:11|4011.04
20:02:13|4011.04
20:02:13|4011.04
20:02:14|4011.04
20:02:15|4011.04
20:02:16|4011.04
20:02:18|4011.04
20:02:18|4011.04
20:02:19|4011.04
20:02:20|4011.04
20:02:21|4011.04
20:02:22|4011.04
20:02:23|4011.04
20:02:25|4011.04
20:02:26|4011.04
20:02:27|4011.04
20:02:29|4011.04
20:02:29|4011.04
20:02:31|4011.04
20:02:32|4011.04
20:02:33|4011.04
20:02:34|4015.25
20:02:35|4015.25
20:02:36|4015.25
20:02:37|4015.25
20:02:38|4015.25
20:02:39|4015.25
20:02:40|4015.25
20:02:41|4015.25
20:02:42|4015.25
20:02:43|4015.25
20:02:44|4015.25
20:02:45|4015.25
20:02:46|4015.25
20:02:47|4015.25
20:02:48|4015.25
20:02:49|4015.25
20:02:50|4015.25
20:02:52|4015.25
20:02:52|4015.25
20:02:53|4015.25
20:02:55|4015.25
20:02:56|4015.25
20:02:56|4015.25
20:02:57|4015.25
20:02:59|4015.25
20:03:00|4015.25
20:03:00|4015.25
20:03:02|4014.89
20:03:03|4014.89
20:03:04|4014.89
20:03:05|4014.89
20:03:06|4014.89
20:03:07|4014.89
20:03:08|4014.89
20:03:08|4014.89
20:03:10|4014.89
20:03:11|4014.89
20:03:12|4014.89
20:03:13|4014.89
20:03:13|4014.89
20:03:14|4014.89
20:03:16|4014.89
20:03:17|4014.89
20:03:17|4014.89
20:03:18|4014.89
20:03:20|4014.89
20:03:21|4014.89
20:03:22|4014.89
20:03:23|4014.89
20:03:24|4014.89
20:03:25|4014.89
20:03:25|4014.89
20:03:27|4013.83
20:03:29|4013.83
20:03:30|4013.83
20:03:31|4010.21
20:03:31|4010.21
20:03:33|4010.21
20:03:33|4010.21
20:03:35|4010.21
20:03:36|4008.26
20:03:37|4008.26
20:03:37|4008.26
20:03:39|4008.26
20:03:40|4008.26
20:03:41|4008.26
20:03:42|4008.26
20:03:43|4008.11
20:03:44|4008.11
20:03:45|4008.11
20:03:46|4008.11
20:03:46|4008.11
20:03:48|4008.11
20:03:49|4008.11
20:03:50|4008.11
20:03:51|4008.11
20:03:52|4008.11
20:03:53|4008.11
20:03:54|4008.11
20:03:55|4008.11
20:03:55|4008.11
20:03:57|4008.11
20:03:58|4008.11
20:03:59|4008.11
20:04:01|4008.11
20:04:01|4008.11
20:04:02|4008.11
20:04:03|4008.11
20:04:04|4008.11
20:04:06|4008.11
20:04:06|4008.11
20:04:08|4008.11
20:04:08|4008.11
20:04:09|4008.11
20:04:10|4008.11
20:04:12|4008.11
20:04:12|4008.11
20:04:13|4008.11
20:04:14|4008.11
20:04:15|4008.11
20:04:17|4008.11
20:04:17|4013.09
20:04:19|4013.09
20:04:19|4016.12
20:04:20|4016.41
20:04:21|4016.41
20:04:22|4016.41
20:04:23|4016.41
20:04:24|4016.41
20:04:25|4016.41
20:04:26|4016.41
20:04:28|4016.41
20:04:29|4016.41
20:04:31|4016.41
20:04:31|4016.41
20:04:32|4016.41
20:04:33|4016.41
20:04:34|4016.41
20:04:35|4016.41
20:04:36|4016.41
20:04:37|4016.41
20:04:39|4016.41
20:04:40|4016.41
20:04:41|4016.41
20:04:41|4016.41
20:04:42|4016.41
20:04:43|4016.41
20:04:44|4016.41
20:04:46|4018.17
20:04:47|4018.17
20:04:47|4018.17
20:04:48|4018.17
20:04:50|4018.17
20:04:51|4018.17
20:04:52|4018.17
20:04:53|4018.17
20:04:54|4018.17
20:04:55|4018.17
20:04:56|4018.17
20:04:57|4018.17
20:04:58|4018.17
20:04:59|4018.17
20:05:00|4018.17
20:05:01|4018.17
20:05:02|4018.17
20:05:03|4018.17
20:05:05|4018.17
20:05:05|4018.17
20:05:06|4018.17
20:05:07|4018.17
20:05:08|4018.17
20:05:09|4018.17
20:05:10|4018.17
20:05:11|4018.17
20:05:12|4018.17
20:05:13|4018.17
20:05:14|4018.17
20:05:15|4018.17
20:05:17|4018.17
20:05:17|4018.17
20:05:18|4018.17
20:05:19|4018.17
20:05:20|4018.17
20:05:21|4018.17
20:05:23|4018.17
20:05:23|4018.17
20:05:25|4018.17
20:05:25|4018.17
20:05:26|4018.17
20:05:27|4018.18
20:05:29|4018.
20:05:30|4018.
20:05:31|4018.
20:05:32|4018.
20:05:34|4018.
20:05:34|4018.
20:05:36|4018.
20:05:37|4023.08
20:05:38|4023.08
20:05:39|4023.07
20:05:40|4023.07
20:05:41|4023.07
20:05:42|4023.07
20:05:43|4023.07
20:05:44|4023.07
20:05:45|4023.07
20:05:46|4023.07
20:05:47|4023.07
20:05:48|4023.07
20:05:49|4023.07
20:05:50|4023.07
20:05:51|4023.07
20:05:52|4023.07
20:05:53|4023.07
20:05:54|4023.07
20:05:55|4023.07
20:05:56|4023.07
20:05:57|4023.07
20:05:58|4023.07
20:05:59|4023.07
20:06:00|4023.07
20:06:01|4023.07
20:06:02|4023.07
20:06:03|4023.07
20:06:04|4023.07
20:06:05|4023.07
20:06:07|4023.07
20:06:07|4023.07
20:06:08|4023.07
20:06:09|4023.07
20:06:10|4023.07
20:06:11|4023.07
20:06:12|4023.07
20:06:13|4023.07
20:06:14|4023.07
20:06:15|4023.07
20:06:16|4023.07
20:06:17|4023.07
20:06:18|4023.07
20:06:19|4023.07
20:06:20|4023.07
20:06:21|4023.07
20:06:22|4023.07
20:06:23|4023.07
20:06:24|4023.07
20:06:25|4023.07
20:06:26|4023.07
20:06:27|4023.07
20:06:28|4023.07
20:06:30|4023.07
20:06:31|4023.07
20:06:32|4023.07
20:06:33|4023.07
20:06:34|4023.07
20:06:35|4023.07
20:06:36|4023.07
20:06:37|4023.07
20:06:38|4023.07
20:06:39|4023.07
20:06:41|4023.07
20:06:42|4023.07
20:06:43|4023.07
20:06:44|4023.07
20:06:45|4023.07
20:06:46|4023.07
20:06:47|4023.07
20:06:48|4023.07
20:06:48|4023.07
20:06:50|4023.07
20:06:51|4023.07
20:06:52|4023.07
20:06:53|4023.07
20:06:53|4023.07
20:06:55|4023.07
20:06:55|4023.07
20:06:57|4023.07
20:06:58|4023.07
20:06:59|4023.07
20:07:00|4023.07
20:07:01|4023.07
20:07:01|4023.07
20:07:02|4023.07
20:07:04|4023.07
20:07:05|4023.07
20:07:05|4025.28
20:07:07|4029.79
20:07:08|4029.79
20:07:09|4029.79
20:07:10|4029.79
20:07:11|4027.73
20:07:12|4027.73
20:07:13|4027.73
20:07:14|4027.73
20:07:15|4027.73
20:07:16|4027.73
20:07:18|4027.73
20:07:19|4027.73
20:07:19|4027.73
20:07:20|4027.73
20:07:21|4027.73
20:07:22|4027.73
20:07:24|4027.73
20:07:24|4027.73
20:07:25|4027.73
20:07:26|4027.73
20:07:28|4027.73
20:07:28|4027.73
20:07:29|4027.73
20:07:31|4027.73
20:07:33|4027.73
20:07:34|4027.73
20:07:35|4027.73
20:07:36|4027.55
20:07:37|4027.55
20:07:38|4027.55
20:07:40|4027.55
20:07:40|4027.55
20:07:41|4027.55
20:07:42|4027.55
20:07:43|4027.55
20:07:44|4027.55
20:07:46|4027.55
20:07:47|4027.55
20:07:47|4027.55
20:07:49|4027.55
20:07:50|4027.55
20:07:51|4027.55
20:07:52|4027.55
20:07:53|4027.55
20:07:54|4022.9
20:07:55|4022.49
20:07:56|4022.49
20:07:57|4022.49
20:07:58|4022.49
20:07:59|4022.49
20:07:59|4022.49
20:08:01|4022.49
20:08:02|4022.49
20:08:02|4022.49
20:08:04|4022.49
20:08:05|4022.49
20:08:06|4022.49
20:08:07|4022.49
20:08:08|4022.49
20:08:09|4022.49
20:08:10|4022.49
20:08:11|4022.49
20:08:12|4022.49
20:08:13|4022.49
20:08:14|4022.49
20:08:15|4022.49
20:08:16|4022.49
20:08:17|4022.49
20:08:18|4024.23
20:08:19|4024.23
20:08:20|4024.23
20:08:21|4024.23
20:08:22|4019.57
20:08:23|4019.57
20:08:24|4019.57
20:08:25|4019.57
20:08:26|4019.57
20:08:27|4019.57
20:08:28|4019.57
20:08:29|4019.57
20:08:30|4019.57
20:08:31|4019.57
20:08:33|4019.57
20:08:33|4019.57
20:08:35|4019.57
20:08:36|4019.57
20:08:37|4019.57
20:08:38|4019.57
20:08:39|4019.57
20:08:40|4019.57
20:08:41|4019.57
20:08:42|4019.57
20:08:44|4019.57
20:08:44|4019.57
20:08:45|4019.57
20:08:47|4019.57
20:08:48|4019.57
20:08:49|4019.57
20:08:50|4019.57
20:08:50|4019.57
20:08:51|4019.57
20:08:52|4019.57
20:08:53|4019.57
20:08:54|4019.57
20:08:56|4019.57
20:08:57|4019.57
20:08:57|4019.57
20:08:58|4019.57
20:08:59|4019.57
20:09:00|4019.57
20:09:01|4019.57
20:09:03|4019.57
20:09:04|4019.57
20:09:05|4019.57
20:09:06|4019.57
20:09:07|4019.57
20:09:08|4019.57
20:09:09|4019.57
20:09:10|4019.57
20:09:11|4020.83
20:09:12|4020.83
20:09:13|4020.83
20:09:14|4020.83
20:09:15|4020.83
20:09:16|4020.83
20:09:17|4020.83
20:09:18|4020.83
20:09:19|4020.83
20:09:20|4020.83
20:09:21|4020.83
20:09:22|4020.83
20:09:23|4020.83
20:09:24|4020.83
20:09:25|4020.83
20:09:26|4020.83
20:09:27|4020.83
20:09:28|4020.83
20:09:29|4020.83
20:09:30|4020.83
20:09:31|4020.83
20:09:32|4020.83
20:09:34|4020.83
20:09:35|4020.83
20:09:36|4020.83
20:09:37|4020.83
20:09:38|4020.83
20:09:39|4020.83
20:09:40|4020.83
20:09:41|4020.83
20:09:42|4020.83
20:09:43|4020.83
20:09:44|4020.83
20:09:45|4020.83
20:09:46|4020.83
20:09:47|4020.83
20:09:48|4020.83
20:09:49|4020.83
20:09:50|4020.83
20:09:51|4020.83
20:09:52|4020.83
20:09:53|4020.83
20:09:54|4020.83
20:09:55|4020.83
20:09:56|4020.83
20:09:57|4020.83
20:09:58|4020.83
20:09:59|4020.83
20:10:00|4020.83
20:10:01|4020.83
20:10:02|4024.09
20:10:03|4024.09
20:10:04|4024.09
20:10:05|4024.09
20:10:07|4024.09
20:10:07|4024.09
20:10:08|4024.09
20:10:09|4024.09
20:10:10|4024.09
20:10:11|4024.09
20:10:12|4027.97
20:10:13|4025.43
20:10:14|4025.43
20:10:15|4025.43
20:10:16|4025.43
20:10:17|4025.43
20:10:18|4025.43
20:10:19|4025.43
20:10:20|4025.43
20:10:21|4025.43
20:10:22|4025.43
20:10:23|4025.43
20:10:24|4025.43
20:10:25|4025.43
20:10:26|4025.43
20:10:27|4025.43
20:10:28|4025.43
20:10:29|4025.43
20:10:30|4025.43
20:10:31|4025.43
20:10:32|4025.43
20:10:34|4025.43
20:10:34|4025.43
20:10:36|4025.43
20:10:38|4025.43
20:10:38|4025.43
20:10:39|4025.43
20:10:40|4025.43
20:10:41|4025.43
20:10:42|4025.43
20:10:43|4025.43
20:10:44|4025.43
20:10:45|4025.43
20:10:46|4025.43
20:10:47|4025.43
20:10:48|4025.43
20:10:49|4025.43
20:10:50|4025.43
20:10:51|4025.43
20:10:52|4025.43
20:10:53|4025.43
20:10:54|4025.43
20:10:55|4025.43
20:10:56|4025.43
20:10:57|4025.43
20:10:58|4025.43
20:10:59|4025.43
20:11:00|4025.43
20:11:01|4025.43
20:11:02|4025.43
20:11:03|4025.43
20:11:04|4025.43
20:11:05|4025.43
20:11:06|4025.43
20:11:07|4025.43
20:11:08|4025.43
20:11:09|4025.43
20:11:10|4025.43
20:11:11|4025.43
20:11:12|4025.43
20:11:14|4025.43
20:11:14|4025.43
20:11:15|4025.43
20:11:16|4025.43
20:11:17|4025.43
20:11:19|4025.43
20:11:20|4025.43
20:11:20|4025.43
20:11:21|4020.83
20:11:23|4020.83
20:11:23|4020.83
20:11:24|4020.83
20:11:25|4020.83
20:11:27|4020.83
20:11:28|4020.83
20:11:28|4020.83
20:11:29|4020.83
20:11:31|4020.83
20:11:31|4020.83
20:11:32|4020.83
20:11:33|4020.83
20:11:34|4020.83
20:11:36|4020.83
20:11:37|4020.83
20:11:39|4020.83
20:11:40|4020.83
20:11:41|4020.83
20:11:42|4020.83
20:11:43|4020.83
20:11:44|4020.83
20:11:45|4020.83
20:11:46|4020.83
20:11:47|4020.83
20:11:48|4020.83
20:11:49|4020.83
20:11:50|4020.83
20:11:51|4020.83
20:11:52|4020.83
20:11:53|4020.83
20:11:54|4020.83
20:11:55|4020.83
20:11:56|4020.83
20:11:57|4020.83
20:11:58|4020.83
20:11:59|4020.83
20:12:00|4020.83
20:12:01|4020.83
20:12:02|4020.83
20:12:03|4020.83
20:12:04|4020.83
20:12:05|4020.83
20:12:06|4020.83
20:12:07|4020.83
20:12:08|4020.83
20:12:09|4020.83
20:12:10|4020.83
20:12:11|4020.83
20:12:12|4020.83
20:12:13|4020.83
20:12:14|4020.83
20:12:15|4020.83
20:12:16|4020.83
20:12:17|4020.83
20:12:18|4020.83
20:12:19|4020.83
20:12:20|4020.83
20:12:21|4020.83
20:12:22|4020.83
20:12:23|4020.83
20:12:24|4020.83
20:12:25|4020.83
20:12:26|4020.83
20:12:27|4020.83
20:12:28|4020.83
20:12:29|4020.83
20:12:30|4020.83
20:12:31|4020.83
20:12:32|4020.83
20:12:33|4020.83
20:12:34|4045.03
20:12:35|4045.03
20:12:37|4045.03
20:12:38|4045.03
20:12:39|4045.03
20:12:41|4045.03
20:12:41|4045.03
20:12:43|4045.03
20:12:44|4045.03
20:12:45|4045.03
20:12:45|4045.03
20:12:47|4045.03
20:12:48|4045.03
20:12:48|4045.03
20:12:49|4045.03
20:12:51|4027.63
20:12:52|4027.63
20:12:52|4029.21
20:12:54|4029.21
20:12:54|4029.21
20:12:55|4029.21
20:12:56|4029.21
20:12:57|4029.21
20:12:58|4031.73
20:12:59|4031.73
20:13:01|4031.73
20:13:01|4032.64
20:13:03|4032.64
20:13:04|4032.64
20:13:05|4032.64
20:13:05|4032.64
20:13:07|4032.58
20:13:07|4031.71
20:13:08|4031.71
20:13:10|4031.71
20:13:10|4031.71
20:13:12|4031.71
20:13:13|4031.71
20:13:14|4031.71
20:13:15|4031.71
20:13:16|4031.71
20:13:17|4031.71
20:13:18|4031.71
20:13:19|4031.71
20:13:20|4031.71
20:13:21|4031.71
20:13:22|4031.71
20:13:23|4031.71
20:13:24|4031.71
20:13:25|4031.71
20:13:26|4031.71
20:13:27|4031.71
20:13:28|4031.71
20:13:29|4031.71
20:13:30|4031.71
20:13:31|4031.71
20:13:32|4031.71
20:13:33|4031.71
20:13:34|4031.71
20:13:35|4031.71
20:13:36|4031.71
20:13:38|4031.71
20:13:38|4031.71
20:13:39|4031.71
20:13:40|4033.04
20:13:42|4035.75
20:13:43|4035.75
20:13:43|4035.75
20:13:45|4035.75
20:13:46|4035.75
20:13:46|4035.75
20:13:47|4035.75
20:13:49|4035.75
20:13:50|4035.75
20:13:52|4035.75
20:13:52|4035.75
20:13:53|4035.75
20:13:54|4035.75
20:13:55|4035.75
20:13:56|4035.75
20:13:57|4035.75
20:13:58|4035.75
20:13:59|4035.75
20:14:00|4035.75
20:14:01|4035.75
20:14:02|4035.75
20:14:03|4035.75
20:14:04|4035.75
20:14:05|4035.75
20:14:06|4035.75
20:14:07|4035.75
20:14:08|4035.75
20:14:10|4035.75
20:14:10|4035.75
20:14:11|4035.75
20:14:12|4035.75
20:14:13|4035.75
20:14:14|4035.75
20:14:16|4035.75
20:14:16|4032.36
20:14:17|4032.36
20:14:18|4032.36
20:14:19|4032.36
20:14:20|4035.91
20:14:21|4035.91
20:14:22|4035.91
20:14:23|4035.91
20:14:24|4035.91
20:14:25|4035.91
20:14:26|4038.33
20:14:27|4038.33
20:14:28|4036.47
20:14:29|4036.47
20:14:31|4036.47
20:14:31|4036.47
20:14:32|4036.47
20:14:34|4036.47
20:14:34|4036.47
20:14:35|4036.47
20:14:36|4036.47
20:14:38|4036.47
20:14:40|4036.47
20:14:41|4036.47
20:14:42|4036.47
20:14:43|4032.03
20:14:44|4032.03
20:14:45|4032.03
20:14:46|4032.03
20:14:47|4034.7
20:14:48|4034.7
20:14:49|4034.7
20:14:50|4034.7
20:14:50|4034.7
20:14:52|4034.7
20:14:53|4034.7
20:14:54|4034.7
20:14:55|4034.7
20:14:56|4034.7
20:14:57|4034.7
20:14:58|4034.7
20:14:59|4034.7
20:15:00|4034.7
20:15:01|4034.7
20:15:02|4034.7
20:15:03|4034.7
20:15:04|4034.7
20:15:05|4034.7
20:15:06|4034.7
20:15:07|4034.7
20:15:08|4039.
20:15:09|4039.
20:15:10|4039.
20:15:11|4039.
20:15:12|4039.
20:15:13|4039.
20:15:14|4038.4
20:15:15|4038.4
20:15:16|4037.43
20:15:17|4037.43
20:15:18|4037.14
20:15:19|4037.14
20:15:20|4037.14
20:15:21|4037.14
20:15:22|4037.14
20:15:23|4037.14
20:15:24|4037.14
20:15:25|4037.14
20:15:26|4037.14
20:15:27|4037.14
20:15:28|4037.14
20:15:29|4037.14
20:15:30|4037.14
20:15:31|4037.14
20:15:32|4037.14
20:15:33|4037.14
20:15:34|4037.14
20:15:35|4037.14
20:15:36|4037.14
20:15:37|4037.14
20:15:39|4037.14
20:15:40|4037.14
20:15:41|4037.14
20:15:43|4037.14
20:15:44|4037.14
20:15:45|4037.14
20:15:46|4037.14
20:15:47|4037.14
20:15:48|4037.14
20:15:49|4037.14
20:15:50|4037.14
20:15:51|4037.14
20:15:53|4037.14
20:15:53|4037.14
20:15:54|4037.14
20:15:55|4037.14
20:15:56|4037.14
20:15:57|4037.14
20:15:58|4042.76
20:15:59|4042.76
20:16:00|4042.76
20:16:01|4042.76
20:16:02|4042.76
20:16:04|4042.76
20:16:05|4042.76
20:16:06|4042.76
20:16:07|4042.76
20:16:08|4042.76
20:16:09|4042.76
20:16:10|4042.76
20:16:11|4042.76
20:16:12|4042.76
20:16:13|4042.76
20:16:14|4042.76
20:16:15|4042.76
20:16:16|4042.76
20:16:17|4042.76
20:16:18|4042.76
20:16:19|4042.76
20:16:20|4042.76
20:16:21|4042.76
20:16:22|4042.76
20:16:23|4042.76
20:16:24|4042.76
20:16:25|4042.76
20:16:26|4042.76
20:16:27|4042.76
20:16:29|4042.3
20:16:29|4042.3
20:16:30|4042.95
20:16:31|4042.95
20:16:32|4042.95
20:16:33|4042.95
20:16:34|4042.95
20:16:35|4042.95
20:16:36|4042.95
20:16:37|4042.95
20:16:38|4042.95
20:16:40|4042.95
20:16:40|4042.95
20:16:42|4042.95
20:16:43|4042.95
20:16:44|4042.95
20:16:45|4042.95
20:16:46|4042.95
20:16:47|4042.95
20:16:48|4042.95
20:16:49|4042.95
20:16:50|4042.95
20:16:52|4042.95
20:16:52|4042.95
20:16:53|4042.95
20:16:55|4042.95
20:16:55|4042.95
20:16:56|4042.95
20:16:58|4042.95
20:16:58|4042.95
20:16:59|4042.95
20:17:00|4042.95
20:17:01|4042.95
20:17:02|4042.95
20:17:04|4042.95
20:17:04|4042.95
20:17:05|4042.95
20:17:06|4042.95
20:17:07|4042.95
20:17:08|4042.95
20:17:10|4042.95
20:17:10|4042.95
20:17:11|4042.95
20:17:13|4042.95
20:17:14|4042.95
20:17:14|4042.95
20:17:15|4042.95
20:17:16|4042.95
20:17:17|4042.95
20:17:18|4042.95
20:17:19|4042.95
20:17:20|4042.95
20:17:21|4042.95
20:17:23|4042.95
20:17:23|4042.95
20:17:24|4042.95
20:17:25|4042.95
20:17:26|4042.95
20:17:27|4042.95
20:17:28|4042.95
20:17:29|4042.95
20:17:31|4042.95
20:17:31|4042.95
20:17:32|4039.85
20:17:33|4039.85
20:17:35|4039.85
20:17:36|4039.85
20:17:37|4039.85
20:17:37|4039.85
20:17:39|4039.99
20:17:40|4039.99
20:17:41|4039.99
20:17:43|4039.99
20:17:43|4039.99
20:17:45|4039.99
20:17:45|4039.99
20:17:47|4039.99
20:17:48|4039.99
20:17:49|4041.18
20:17:50|4042.94
20:17:51|4038.91
20:17:52|4038.91
20:17:53|4038.91
20:17:54|4038.91
20:17:56|4038.91
20:17:56|4038.91
20:17:58|4038.91
20:17:59|4038.91
20:17:59|4038.91
20:18:01|4038.91
20:18:02|4038.91
20:18:03|4038.91
20:18:04|4038.91
20:18:05|4038.91
20:18:05|4038.91
20:18:07|4038.91
20:18:08|4038.91
20:18:09|4038.91
20:18:10|4038.91
20:18:11|4038.91
20:18:12|4038.91
20:18:13|4038.91
20:18:14|4038.91
20:18:15|4038.91
20:18:16|4038.91
20:18:17|4038.91
20:18:18|4038.91
20:18:19|4038.91
20:18:20|4038.91
20:18:21|4038.91
20:18:22|4038.91
20:18:23|4038.91
20:18:24|4038.91
20:18:25|4038.91
20:18:26|4038.91
20:18:27|4038.91
20:18:28|4038.91
20:18:29|4038.91
20:18:30|4038.91
20:18:31|4038.91
20:18:32|4038.91
20:18:33|4038.91
20:18:34|4038.91
20:18:35|4038.91
20:18:36|4038.91
20:18:37|4038.91
20:18:38|4038.91
20:18:39|4038.91
20:18:40|4038.91
20:18:41|4038.91
20:18:43|4038.91
20:18:44|4038.91
20:18:45|4038.91
20:18:46|4038.91
20:18:47|4038.91
20:18:47|4038.91
20:18:49|4038.91
20:18:50|4038.91
20:18:51|4032.36
20:18:52|4032.36
20:18:53|4032.36
20:18:54|4032.36
20:18:55|4032.36
20:18:56|4032.36
20:18:57|4032.36
20:18:58|4032.36
20:18:59|4032.36
20:19:00|4032.18
20:19:01|4032.18
20:19:02|4032.18
20:19:03|4032.18
20:19:04|4032.18
20:19:05|4032.18
20:19:06|4032.18
20:19:08|4032.18
20:19:08|4032.18
20:19:09|4032.18
20:19:10|4032.18
20:19:11|4032.18
20:19:12|4032.18
20:19:13|4032.18
20:19:14|4032.18
20:19:15|4032.18
20:19:16|4032.18
20:19:17|4032.18
20:19:18|4032.18
20:19:19|4032.18
20:19:20|4032.18
20:19:21|4032.18
20:19:22|4032.18
20:19:23|4032.18
20:19:24|4032.18
20:19:25|4032.18
20:19:26|4032.18
20:19:27|4032.18
20:19:28|4032.18
20:19:29|4032.18
20:19:30|4032.18
20:19:31|4032.18
20:19:32|4032.18
20:19:33|4032.18
20:19:34|4032.18
20:19:35|4032.18
20:19:36|4032.18
20:19:38|4032.18
20:19:38|4032.18
20:19:39|4032.18
20:19:40|4032.18
20:19:41|4032.18
20:19:43|4032.18
20:19:45|4032.18
20:19:45|4032.18
20:19:46|4032.18
20:19:48|4032.18
20:19:48|4032.18
20:19:50|4032.18
20:19:51|4032.18
20:19:52|4032.18
20:19:53|4032.18
20:19:54|4032.18
20:19:55|4032.18
20:19:56|4032.18
20:19:57|4032.18
20:19:58|4032.18
20:19:59|4032.18
20:20:00|4032.18
20:20:01|4032.18
20:20:02|4032.18
20:20:02|4032.18
20:20:04|4032.18
20:20:05|4032.18
20:20:06|4032.18
20:20:07|4032.18
20:20:07|4032.18
20:20:08|4032.18
20:20:09|4032.18
20:20:11|4032.18
20:20:11|4032.18
20:20:13|4032.18
20:20:14|4032.18
20:20:15|4032.18
20:20:16|4032.18
20:20:17|4032.18
20:20:18|4032.18
20:20:18|4032.18
20:20:20|4032.18
20:20:20|4032.18
20:20:22|4032.18
20:20:23|4032.18
20:20:23|4032.18
20:20:25|4032.18
20:20:26|4032.18
20:20:27|4032.18
20:20:27|4032.18
20:20:29|4030.36
20:20:30|4030.36
20:20:31|4030.36
20:20:32|4030.36
20:20:32|4030.36
20:20:34|4030.36
20:20:34|4030.36
20:20:36|4030.36
20:20:36|4030.36
20:20:37|4030.36
20:20:39|4030.36
20:20:40|4030.36
20:20:40|4030.36
20:20:42|4030.36
20:20:43|4030.36
20:20:45|4030.36
20:20:46|4030.36
20:20:46|4030.36
20:20:48|4030.36
20:20:49|4030.36
20:20:49|4030.36
20:20:50|4030.36
20:20:51|4030.36
20:20:53|4026.47
20:20:53|4026.47
20:20:55|4026.47
20:20:56|4026.47
20:20:57|4026.47
20:20:58|4026.47
20:20:59|4026.47
20:21:00|4026.47
20:21:01|4026.47
20:21:02|4026.47
20:21:03|4026.47
20:21:04|4026.47
20:21:05|4026.47
20:21:06|4026.47
20:21:07|4026.47
20:21:08|4026.47
20:21:09|4026.47
20:21:10|4026.68
20:21:11|4026.68
20:21:11|4026.68
20:21:13|4026.68
20:21:14|4026.68
20:21:15|4026.68
20:21:16|4026.68
20:21:17|4026.68
20:21:18|4026.68
20:21:19|4026.68
20:21:20|4026.68
20:21:21|4026.68
20:21:22|4026.68
20:21:23|4026.68
20:21:24|4029.43
20:21:25|4029.43
20:21:27|4029.43
20:21:27|4029.43
20:21:28|4029.43
20:21:29|4029.43
20:21:30|4029.43
20:21:31|4029.43
20:21:32|4029.43
20:21:33|4029.43
20:21:34|4029.43
20:21:35|4029.43
20:21:36|4029.43
20:21:37|4029.43
20:21:38|4029.43
20:21:39|4029.43
20:21:40|4029.43
20:21:41|4029.43
20:21:42|4029.43
20:21:43|4029.43
20:21:45|4029.43
20:21:46|4029.43
20:21:48|4029.43
20:21:49|4029.43
20:21:50|4029.43
20:21:51|4029.43
20:21:52|4029.43
20:21:53|4029.43
20:21:54|4029.43
20:21:55|4029.43
20:21:56|4029.43
20:21:57|4029.43
20:21:58|4029.43
20:21:59|4029.43
20:22:00|4029.43
20:22:01|4029.43
20:22:02|4029.43
20:22:03|4029.43
20:22:05|4029.43
20:22:05|4028.86
20:22:07|4028.86
20:22:08|4028.86
20:22:08|4028.86
20:22:09|4028.86
20:22:10|4028.86
20:22:11|4028.86
20:22:12|4028.86
20:22:13|4028.86
20:22:14|4028.86
20:22:16|4028.86
20:22:16|4028.86
20:22:17|4028.86
20:22:18|4028.86
20:22:19|4028.86
20:22:20|4028.86
20:22:22|4028.86
20:22:22|4028.86
20:22:23|4028.86
20:22:25|4028.86
20:22:25|4028.86
20:22:27|4028.86
20:22:28|4028.86
20:22:28|4028.86
20:22:30|4028.86
20:22:31|4028.86
20:22:31|4028.86
20:22:32|4028.86
20:22:33|4028.86
20:22:34|4028.86
20:22:35|4028.86
20:22:37|4028.86
20:22:37|4028.86
20:22:38|4028.86
20:22:40|4028.86
20:22:40|4028.86
20:22:41|4028.86
20:22:43|4028.86
20:22:43|4028.86
20:22:44|4028.86
20:22:46|4028.86
20:22:47|4028.86
20:22:48|4028.86
20:22:49|4028.86
20:22:51|4028.86
20:22:51|4028.86
20:22:52|4033.48
20:22:53|4033.48
20:22:54|4033.48
20:22:55|4033.48
20:22:56|4033.48
20:22:57|4033.48
20:22:58|4033.48
20:22:59|4033.48
20:23:00|4033.48
20:23:01|4033.48
20:23:02|4033.48
20:23:03|4033.48
20:23:05|4033.48
20:23:06|4033.48
20:23:07|4033.48
20:23:08|4033.48
20:23:09|4033.48
20:23:10|4033.48
20:23:10|4033.48
20:23:11|4033.48
20:23:12|4036.04
20:23:13|4036.04
20:23:15|4036.04
20:23:16|4036.04
20:23:16|4036.04
20:23:17|4036.04
20:23:18|4036.04
20:23:19|4036.04
20:23:20|4036.04
20:23:22|4036.04
20:23:23|4036.04
20:23:24|4036.04
20:23:25|4036.04
20:23:26|4036.04
20:23:27|4036.04
20:23:28|4036.04
20:23:29|4036.04
20:23:30|4036.04
20:23:31|4036.04
20:23:32|4036.04
20:23:33|4036.04
20:23:34|4036.04
20:23:35|4036.04
20:23:36|4030.41
20:23:37|4030.41
20:23:38|4030.41
20:23:39|4030.41
20:23:40|4030.41
20:23:41|4030.41
20:23:42|4030.41
20:23:43|4030.41
20:23:44|4030.41
20:23:45|4030.41
20:23:46|4030.41
20:23:48|4030.41
20:23:48|4030.41
20:23:50|4030.41
20:23:50|4030.41
20:23:52|4035.92
20:23:53|4035.92
20:23:54|4035.92
20:23:54|4035.92
20:23:56|4035.92
20:23:57|4035.92
20:23:58|4035.92
20:23:59|4035.92
20:24:00|4035.92
20:24:01|4035.92
20:24:02|4035.92
20:24:02|4035.92
20:24:03|4035.92
20:24:05|4035.92
20:24:05|4035.92
20:24:07|4035.92
20:24:08|4035.92
20:24:09|4035.92
20:24:10|4035.92
20:24:11|4035.92
20:24:12|4035.92
20:24:13|4035.92
20:24:14|4035.92
20:24:15|4035.92
20:24:16|4035.92
20:24:17|4035.92
20:24:18|4035.92
20:24:19|4035.92
20:24:20|4035.92
20:24:21|4035.92
20:24:22|4035.92
20:24:23|4035.92
20:24:24|4035.92
20:24:25|4035.92
20:24:26|4035.92
20:24:27|4035.92
20:24:28|4035.92
20:24:29|4035.92
20:24:30|4035.92
20:24:31|4035.92
20:24:32|4035.92
20:24:33|4035.92
20:24:34|4035.92
20:24:35|4035.92
20:24:36|4035.92
20:24:37|4035.92
20:24:38|4035.92
20:24:39|4035.92
20:24:40|4035.92
20:24:41|4035.92
20:24:42|4035.92
20:24:43|4035.92
20:24:44|4035.92
20:24:45|4035.92
20:24:46|4035.92
20:24:47|4035.92
20:24:49|4035.92
20:24:49|4035.92
20:24:51|4035.92
20:24:52|4035.92
20:24:53|4035.92
20:24:54|4035.92
20:24:56|4035.92
20:24:56|4035.92
20:24:57|4035.92
20:24:58|4035.92
20:24:59|4035.92
20:25:00|4037.98
20:25:01|4037.98
20:25:03|4037.98
20:25:03|4037.98
20:25:04|4037.98
20:25:05|4037.98
20:25:06|4037.98
20:25:07|4037.98
20:25:08|4037.98
20:25:09|4037.98
20:25:10|4037.98
20:25:11|4037.98
20:25:13|4037.98
20:25:13|4037.98
20:25:15|4037.98
20:25:15|4037.98
20:25:16|4037.98
20:25:17|4037.98
20:25:18|4037.98
20:25:20|4037.98
20:25:20|4037.98
20:25:21|4037.98
20:25:22|4037.98
20:25:23|4037.98
20:25:25|4037.98
20:25:25|4037.98
20:25:26|4037.98
20:25:27|4037.98
20:25:28|4037.98
20:25:29|4037.98
20:25:31|4037.98
20:25:31|4037.98
20:25:32|4037.98
20:25:34|4037.98
20:25:34|4037.98
20:25:35|4037.98
20:25:36|4037.98
20:25:38|4037.98
20:25:38|4037.98
20:25:39|4037.98
20:25:40|4037.98
20:25:42|4037.98
20:25:43|4037.98
20:25:44|4037.98
20:25:44|4037.98
20:25:45|4037.98
20:25:46|4037.98
20:25:47|4037.98
20:25:49|4037.98
20:25:50|4037.98
20:25:51|4037.98
20:25:52|4037.98
20:25:53|4037.98
20:25:55|4037.98
20:25:55|4037.98
20:25:56|4037.98
20:25:58|4037.98
20:25:59|4037.98
20:26:00|4037.98
20:26:01|4037.98
20:26:02|4037.98
20:26:03|4037.98
20:26:03|4037.98
20:26:04|4037.98
20:26:06|4037.98
20:26:07|4037.98
20:26:08|4037.98
20:26:09|4037.98
20:26:10|4037.98
20:26:11|4037.98
20:26:12|4038.11
20:26:13|4038.11
20:26:14|4038.11
20:26:15|4038.11
20:26:16|4038.11
20:26:17|4038.03
20:26:18|4037.98
20:26:19|4040.7
20:26:20|4040.7
20:26:21|4040.7
20:26:22|4040.7
20:26:23|4040.7
20:26:24|4040.7
20:26:25|4040.7
20:26:26|4040.7
20:26:27|4040.7
20:26:28|4040.7
20:26:29|4040.7
20:26:30|4040.7
20:26:31|4040.7
20:26:32|4040.7
20:26:33|4040.7
20:26:34|4040.7
20:26:35|4040.7
20:26:36|4040.7
20:26:37|4040.7
20:26:38|4040.7
20:26:39|4040.7
20:26:40|4040.7
20:26:41|4040.7
20:26:42|4040.7
20:26:43|4040.7
20:26:44|4040.7
20:26:45|4040.7
20:26:46|4040.7
20:26:47|4040.7
20:26:48|4040.7
20:26:49|4040.7
20:26:51|4040.7
20:26:51|4040.7
20:26:52|4040.7
20:26:54|4040.7
20:26:54|4040.7
20:26:56|4040.7
20:26:57|4040.7
20:26:57|4040.7
20:26:58|4040.7
20:26:59|4040.7
20:27:00|4040.7
20:27:01|4040.7
20:27:02|4040.7
20:27:04|4040.7
20:27:05|4040.7
20:27:05|4040.7
20:27:07|4040.7
20:27:07|4040.7
20:27:08|4040.7
20:27:09|4040.7
20:27:10|4040.7
20:27:11|4040.7
20:27:13|4040.7
20:27:14|4040.7
20:27:15|4040.7
20:27:15|4040.7
20:27:16|4040.7
20:27:18|4040.7
20:27:18|4040.7
20:27:19|4040.7
20:27:20|4040.7
20:27:21|4040.7
20:27:22|4040.7
20:27:23|4040.7
20:27:24|4040.7
20:27:26|4040.7
20:27:27|4040.7
20:27:27|4040.7
20:27:28|4040.7
20:27:30|4040.7
20:27:31|4040.7
20:27:31|4040.7
20:27:32|4040.7
20:27:33|4040.7
20:27:34|4040.7
20:27:35|4040.7
20:27:36|4040.7
20:27:37|4040.7
20:27:39|4040.7
20:27:39|4040.7
20:27:40|4040.7
20:27:41|4040.7
20:27:42|4040.7
20:27:43|4040.7
20:27:44|4040.7
20:27:45|4040.7
20:27:47|4040.7
20:27:47|4040.7
20:27:48|4040.7
20:27:49|4040.7
20:27:51|4040.7
20:27:53|4040.7
20:27:53|4040.7
20:27:54|4040.7
20:27:55|4040.7
20:27:56|4040.7
20:27:57|4035.65
20:27:58|4035.65
20:28:00|4035.65
20:28:01|4035.65
20:28:02|4035.65
20:28:03|4035.65
20:28:04|4035.65
20:28:05|4035.65
20:28:06|4035.65
20:28:07|4035.65
20:28:08|4035.65
20:28:09|4035.65
20:28:10|4035.65
20:28:11|4035.65
20:28:12|4035.65
20:28:13|4035.65
20:28:14|4035.65
20:28:15|4035.65
20:28:17|4035.65
20:28:18|4035.65
20:28:18|4035.65
20:28:19|4035.65
20:28:20|4035.65
20:28:21|4035.65
20:28:22|4035.65
20:28:23|4035.65
20:28:24|4035.65
20:28:25|4035.65
20:28:26|4035.65
20:28:27|4035.65
20:28:28|4035.65
20:28:30|4035.09
20:28:30|4035.09
20:28:31|4035.09
20:28:32|4035.09
20:28:33|4035.09
20:28:34|4035.09
20:28:35|4035.09
20:28:36|4035.09
20:28:37|4035.09
20:28:39|4035.09
20:28:39|4035.09
20:28:40|4035.09
20:28:42|4035.09
20:28:42|4035.09
20:28:44|4035.09
20:28:45|4035.09
20:28:46|4035.09
20:28:47|4035.09
20:28:47|4035.09
20:28:49|4035.08
20:28:49|4035.08
20:28:50|4035.08
20:28:52|4035.08
20:28:54|4029.86
20:28:54|4029.86
20:28:55|4029.86
20:28:56|4029.86
20:28:57|4029.86
20:28:59|4031.98
20:29:00|4031.98
20:29:01|4031.98
20:29:01|4031.98
20:29:03|4031.98
20:29:03|4031.98
20:29:04|4031.98
20:29:06|4031.98
20:29:06|4031.98
20:29:08|4031.98
20:29:09|4031.98
20:29:10|4031.98
20:29:11|4031.98
20:29:12|4031.98
20:29:12|4031.98
20:29:14|4031.98
20:29:15|4031.98
20:29:16|4031.98
20:29:16|4031.98
20:29:17|4031.98
20:29:19|4031.98
20:29:19|4031.98
20:29:21|4031.98
20:29:22|4031.98
20:29:23|4031.98
20:29:24|4031.98
20:29:25|4031.98
20:29:26|4031.98
20:29:26|4031.98
20:29:28|4031.98
20:29:29|4031.98
20:29:30|4031.98
20:29:30|4031.98
20:29:32|4031.98
20:29:33|4028.81
20:29:34|4028.81
20:29:35|4028.81
20:29:36|4028.81
20:29:37|4028.81
20:29:38|4028.81
20:29:38|4028.81
20:29:39|4028.81
20:29:41|4028.81
20:29:42|4028.81
20:29:43|4028.81
20:29:44|4028.81
20:29:44|4028.81
20:29:46|4028.81
20:29:46|4028.81
20:29:47|4028.81
20:29:49|4028.81
20:29:49|4028.81
20:29:50|4028.81
20:29:51|4028.81
20:29:53|4028.81
20:29:54|4028.81
20:29:55|4028.81
20:29:56|4028.81
20:29:58|4028.81
20:29:58|4028.81
20:30:00|4028.81
20:30:01|4028.81
20:30:02|4028.81
20:30:03|4028.81
20:30:04|4028.81
20:30:05|4028.81
20:30:06|4028.81
20:30:07|4037.54
20:30:08|4037.54
20:30:10|4037.54
20:30:10|4037.54
20:30:12|4037.54
20:30:12|4037.54
20:30:13|4037.54
20:30:14|4037.54
20:30:15|4037.54
20:30:17|4037.54
20:30:17|4037.54
20:30:18|4037.54
20:30:19|4037.54
20:30:20|4037.54
20:30:21|4037.54
20:30:23|4037.54
20:30:24|4037.54
20:30:25|4037.54
20:30:25|4037.54
20:30:26|4037.54
20:30:27|4037.54
20:30:28|4037.54
20:30:30|4037.54
20:30:30|4037.54
20:30:31|4037.54
20:30:32|4037.54
20:30:33|4037.54
20:30:34|4037.54
20:30:35|4037.54
20:30:36|4037.54
20:30:37|4037.54
20:30:38|4037.54
20:30:39|4037.54
20:30:41|4037.54
20:30:41|4037.54
20:30:42|4037.54
20:30:43|4037.54
20:30:44|4037.54
20:30:45|4037.54
20:30:46|4037.54
20:30:47|4037.54
20:30:48|4037.54
20:30:49|4037.54
20:30:50|4037.54
20:30:51|4037.54
20:30:52|4037.54
20:30:54|4037.54
20:30:54|4037.54
20:30:56|4037.54
20:30:57|4037.54
20:30:59|4037.54
20:31:00|4037.54
20:31:01|4037.54
20:31:02|4037.54
20:31:03|4037.54
20:31:04|4037.54
20:31:05|4037.54
20:31:06|4037.54
20:31:07|4037.54
20:31:08|4037.54
20:31:09|4037.54
20:31:10|4037.54
20:31:11|4037.54
20:31:12|4037.54
20:31:13|4037.54
20:31:14|4037.54
20:31:15|4037.54
20:31:16|4037.54
20:31:17|4037.54
20:31:18|4037.54
20:31:19|4037.54
20:31:20|4037.54
20:31:21|4037.54
20:31:22|4037.54
20:31:23|4037.54
20:31:24|4037.54
20:31:25|4037.54
20:31:26|4037.54
20:31:27|4037.54
20:31:28|4037.54
20:31:29|4037.54
20:31:30|4037.54
20:31:31|4037.54
20:31:32|4037.54
20:31:34|4037.54
20:31:34|4037.54
20:31:35|4037.54
20:31:36|4037.54
20:31:37|4037.54
20:31:38|4037.54
20:31:39|4037.54
20:31:40|4037.54
20:31:41|4037.54
20:31:42|4037.54
20:31:43|4037.54
20:31:44|4037.54
20:31:46|4037.54
20:31:46|4037.54
20:31:47|4037.54
20:31:48|4037.54
20:31:49|4037.54
20:31:50|4037.54
20:31:51|4037.54
20:31:52|4037.54
20:31:53|4037.54
20:31:55|4037.54
20:31:56|4037.54
20:31:57|4037.54
20:31:59|4037.54
20:32:00|4037.54
20:32:01|4037.54
20:32:03|4037.54
20:32:04|4037.54
20:32:05|4037.54
20:32:05|4037.54
20:32:06|4030.03
20:32:08|4030.03
20:32:09|4030.03
20:32:09|4030.03
20:32:11|4030.03
20:32:12|4030.03
20:32:13|4030.03
20:32:13|4030.03
20:32:15|4030.03
20:32:16|4030.03
20:32:17|4030.03
20:32:18|4030.03
20:32:18|4030.03
20:32:19|4030.03
20:32:20|4030.03
20:32:22|4030.03
20:32:22|4030.03
20:32:23|4030.03
20:32:24|4030.03
20:32:26|4030.03
20:32:26|4032.44
20:32:28|4032.44
20:32:28|4032.44
20:32:29|4032.44
20:32:30|4032.44
20:32:31|4032.44
20:32:32|4032.44
20:32:33|4032.44
20:32:34|4032.44
20:32:36|4032.44
20:32:36|4032.44
20:32:37|4032.44
20:32:38|4032.44
20:32:39|4032.44
20:32:40|4032.44
20:32:41|4032.44
20:32:43|4032.44
20:32:43|4032.44
20:32:44|4032.44
20:32:45|4032.44
20:32:46|4032.44
20:32:48|4032.44
20:32:48|4032.44
20:32:49|4032.44
20:32:50|4032.44
20:32:51|4032.44
20:32:52|4032.44
20:32:53|4032.44
20:32:54|4032.44
20:32:56|4032.44
20:32:57|4032.44
20:32:58|4032.44
20:32:59|4032.44
20:33:01|4032.44
20:33:02|4032.44
20:33:02|4032.44
20:33:04|4032.44
20:33:05|4032.44
20:33:06|4032.44
20:33:07|4032.44
20:33:08|4032.44
20:33:09|4032.44
20:33:10|4032.44
20:33:11|4032.44
20:33:12|4032.44
20:33:13|4032.44
20:33:13|4032.44
20:33:14|4032.44
20:33:15|4032.44
20:33:17|4032.44
20:33:18|4032.44
20:33:19|4032.44
20:33:20|4032.44
20:33:20|4032.44
20:33:21|4032.44
20:33:23|4032.44
20:33:24|4032.44
20:33:25|4032.44
20:33:26|4032.44
20:33:27|4032.44
20:33:28|4032.44
20:33:29|4032.44
20:33:30|4032.44
20:33:31|4032.44
20:33:32|4032.44
20:33:33|4032.44
20:33:34|4032.44
20:33:35|4032.44
20:33:36|4032.44
20:33:37|4032.44
20:33:38|4032.44
20:33:39|4032.44
20:33:40|4032.44
20:33:41|4032.44
20:33:42|4032.44
20:33:43|4032.44
20:33:44|4032.44
20:33:45|4032.44
20:33:46|4032.44
20:33:47|4032.44
20:33:48|4032.44
20:33:49|4032.44
20:33:50|4032.44
20:33:51|4032.44
20:33:52|4032.44
20:33:53|4032.44
20:33:54|4032.44
20:33:55|4032.44
20:33:56|4032.44
20:33:57|4032.44
20:33:59|4035.73
20:33:59|4035.73
20:34:00|4035.73
20:34:02|4035.73
20:34:03|4035.73
20:34:04|4035.73
20:34:05|4035.73
20:34:06|4035.73
20:34:07|4035.73
20:34:08|4035.73
20:34:10|4035.73
20:34:10|4035.73
20:34:11|4035.73
20:34:12|4035.73
20:34:13|4035.73
20:34:14|4035.73
20:34:15|4035.73
20:34:16|4035.73
20:34:17|4035.73
20:34:18|4035.73
20:34:19|4035.73
20:34:20|4035.73
20:34:21|4035.73
20:34:22|4035.73
20:34:24|4035.73
20:34:24|4035.73
20:34:26|4035.73
20:34:26|4035.73
20:34:27|4035.73
20:34:28|4035.73
20:34:29|4035.73
20:34:30|4035.73
20:34:31|4035.73
20:34:33|4035.73
20:34:33|4035.73
20:34:35|4035.73
20:34:35|4035.73
20:34:37|4035.73
20:34:37|4035.73
20:34:38|4035.73
20:34:40|4035.73
20:34:40|4035.73
20:34:41|4035.73
20:34:42|4035.
20:34:43|4035.
20:34:45|4035.
20:34:46|4037.12
20:34:46|4037.12
20:34:47|4037.12
20:34:48|4032.44
20:34:49|4032.44
20:34:51|4032.44
20:34:52|4032.44
20:34:53|4032.44
20:34:53|4032.44
20:34:54|4032.44
20:34:56|4032.44
20:34:57|4032.44
20:34:58|4032.44
20:34:59|4032.44
20:35:01|4032.44
20:35:01|4032.44
20:35:02|4032.44
20:35:03|4032.44
20:35:04|4032.44
20:35:06|4032.44
20:35:07|4032.44
20:35:07|4032.44
20:35:08|4032.44
20:35:09|4032.44
20:35:10|4032.44
20:35:11|4032.44
20:35:13|4032.44
20:35:14|4032.44
20:35:14|4032.44
20:35:16|4032.44
20:35:17|4032.44
20:35:18|4032.44
20:35:19|4032.44
20:35:19|4032.44
20:35:20|4032.44
20:35:21|4032.44
20:35:23|4032.44
20:35:24|4032.44
20:35:24|4032.44
20:35:25|4032.44
20:35:26|4032.44
20:35:27|4032.44
20:35:28|4032.44
20:35:30|4032.44
20:35:31|4032.44
20:35:31|4032.44
20:35:33|4032.44
20:35:34|4032.44
20:35:35|4032.44
20:35:36|4032.44
20:35:37|4032.44
20:35:37|4032.44
20:35:39|4032.44
20:35:40|4032.44
20:35:41|4032.44
20:35:42|4032.44
20:35:43|4032.44
20:35:43|4032.44
20:35:44|4032.44
20:35:46|4032.44
20:35:47|4032.44
20:35:48|4032.44
20:35:48|4032.44
20:35:50|4032.44
20:35:50|4032.44
20:35:52|4032.44
20:35:52|4032.44
20:35:53|4032.44
20:35:54|4032.44
20:35:55|4032.44
20:35:57|4032.44
20:35:58|4032.44
20:35:59|4037.44
20:36:00|4037.44
20:36:01|4037.44
20:36:02|4037.44
20:36:03|4037.44
20:36:04|4037.44
20:36:05|4037.44
20:36:06|4037.44
20:36:07|4037.44
20:36:08|4037.44
20:36:09|4037.44
20:36:10|4037.44
20:36:11|4037.44
20:36:12|4037.44
20:36:13|4037.44
20:36:14|4037.44
20:36:15|4037.44
20:36:16|4037.44
20:36:17|4037.44
20:36:18|4037.44
20:36:19|4037.44
20:36:20|4037.44
20:36:21|4037.44
20:36:22|4037.44
20:36:23|4037.44
20:36:24|4037.44
20:36:25|4037.44
20:36:26|4037.44
20:36:27|4037.44
20:36:28|4037.44
20:36:29|4037.44
20:36:30|4037.44
20:36:31|4037.44
20:36:32|4037.44
20:36:33|4037.44
20:36:34|4037.44
20:36:35|4037.44
20:36:36|4037.44
20:36:37|4037.44
20:36:38|4037.44
20:36:39|4037.44
20:36:40|4037.44
20:36:41|4037.44
20:36:42|4037.44
20:36:43|4037.44
20:36:44|4037.44
20:36:45|4037.44
20:36:46|4037.44
20:36:47|4037.44
20:36:48|4037.44
20:36:49|4037.44
20:36:50|4037.44
20:36:51|4037.44
20:36:52|4037.44
20:36:53|4037.44
20:36:54|4037.44
20:36:55|4037.44
20:36:56|4037.44
20:36:57|4037.44
20:36:58|4037.44
20:36:59|4037.44
20:37:01|4037.44
20:37:02|4037.44
20:37:03|4037.44
20:37:03|4037.44
20:37:05|4037.44
20:37:06|4037.44
20:37:07|4037.44
20:37:08|4037.44
20:37:09|4037.44
20:37:10|4037.44
20:37:11|4037.44
20:37:12|4037.44
20:37:13|4037.44
20:37:14|4037.44
20:37:15|4037.44
20:37:16|4046.24
20:37:17|4047.9
20:37:18|4049.05
20:37:19|4049.05
20:37:20|4050.
20:37:21|4050.
20:37:22|4047.27
20:37:23|4047.27
20:37:24|4047.27
20:37:25|4047.27
20:37:26|4047.27
20:37:27|4047.27
20:37:28|4042.35
20:37:29|4042.35
20:37:30|4042.35
20:37:31|4041.32
20:37:32|4041.32
20:37:33|4041.32
20:37:34|4038.9
20:37:35|4038.9
20:37:36|4038.9
20:37:37|4038.9
20:37:38|4038.9
20:37:39|4038.9
20:37:41|4038.9
20:37:41|4038.9
20:37:42|4038.9
20:37:44|4039.18
20:37:44|4042.4
20:37:45|4042.4
20:37:46|4042.4
20:37:47|4042.4
20:37:49|4042.4
20:37:49|4042.4
20:37:51|4042.4
20:37:51|4042.4
20:37:52|4046.71
20:37:54|4046.71
20:37:54|4046.71
20:37:55|4046.71
20:37:56|4046.71
20:37:57|4046.71
20:37:58|4046.71
20:37:59|4046.71
20:38:01|4046.71
20:38:02|4038.39
20:38:03|4038.39
20:38:04|4038.39
20:38:05|4039.77
20:38:07|4039.77
20:38:08|4041.
20:38:08|4041.
20:38:10|4041.
20:38:10|4041.
20:38:12|4041.
20:38:13|4040.5
20:38:14|4040.5
20:38:15|4040.5
20:38:16|4040.5
20:38:17|4040.5
20:38:19|4040.5
20:38:20|4040.5
20:38:21|4040.5
20:38:21|4040.5
20:38:22|4040.5
20:38:24|4040.5
20:38:24|4040.5
20:38:25|4040.5
20:38:26|4040.5
20:38:27|4038.13
20:38:29|4038.13
20:38:30|4038.13
20:38:31|4038.13
20:38:31|4038.13
20:38:33|4038.13
20:38:33|4038.13
20:38:34|4038.13
20:38:35|4038.13
20:38:37|4038.13
20:38:37|4038.13
20:38:39|4038.13
20:38:39|4038.13
20:38:40|4038.13
20:38:42|4038.13
20:38:42|4038.13
20:38:43|4038.13
20:38:44|4038.13
20:38:45|4038.13
20:38:46|4038.13
20:38:47|4038.13
20:38:48|4038.13
20:38:49|4038.13
20:38:50|4038.13
20:38:51|4038.13
20:38:52|4038.13
20:38:53|4045.84
20:38:54|4045.84
20:38:55|4045.84
20:38:56|4045.84
20:38:57|4045.84
20:38:58|4045.84
20:38:59|4045.84
20:39:01|4045.84
20:39:02|4045.84
20:39:03|4045.84
20:39:04|4045.84
20:39:05|4045.84
20:39:06|4045.84
20:39:07|4045.84
20:39:08|4045.84
20:39:09|4045.84
20:39:10|4045.84
20:39:11|4045.84
20:39:12|4045.84
20:39:13|4045.84
20:39:15|4045.84
20:39:15|4045.84
20:39:16|4045.84
20:39:17|4045.84
20:39:19|4045.84
20:39:20|4045.84
20:39:20|4045.84
20:39:21|4045.84
20:39:22|4045.84
20:39:24|4045.84
20:39:24|4045.84
20:39:25|4045.84
20:39:26|4045.84
20:39:27|4045.84
20:39:29|4045.84
20:39:30|4045.84
20:39:31|4045.84
20:39:31|4045.84
20:39:32|4045.84
20:39:34|4045.84
20:39:34|4045.84
20:39:35|4045.84
20:39:36|4045.84
20:39:37|4045.84
20:39:39|4045.84
20:39:40|4045.84
20:39:41|4045.84
20:39:42|4045.84
20:39:43|4045.84
20:39:44|4045.84
20:39:45|4045.84
20:39:46|4045.84
20:39:47|4049.39
20:39:48|4049.39
20:39:49|4049.39
20:39:50|4049.39
20:39:51|4049.39
20:39:52|4049.39
20:39:53|4049.39
20:39:54|4049.39
20:39:55|4049.39
20:39:56|4049.39
20:39:57|4049.39
20:39:58|4049.39
20:39:59|4049.39
20:40:00|4049.39
20:40:01|4049.39
20:40:02|4049.39
20:40:04|4047.08
20:40:05|4047.08
20:40:06|4047.08
20:40:07|4047.08
20:40:07|4047.08
20:40:09|4047.08
20:40:09|4044.29
20:40:10|4044.29
20:40:12|4044.29
20:40:13|4044.29
20:40:13|4044.29
20:40:15|4044.29
20:40:16|4044.29
20:40:17|4044.29
20:40:18|4044.29
20:40:19|4044.29
20:40:20|4044.29
20:40:21|4044.29
20:40:22|4044.29
20:40:23|4044.29
20:40:24|4044.29
20:40:25|4044.29
20:40:26|4044.29
20:40:27|4044.29
20:40:28|4044.29
20:40:29|4044.29
20:40:30|4044.29
20:40:31|4044.29
20:40:32|4044.29
20:40:33|4044.29
20:40:34|4044.29
20:40:35|4044.29
20:40:36|4044.29
20:40:37|4044.29
20:40:38|4044.29
20:40:39|4044.29
20:40:40|4044.29
20:40:41|4046.21
20:40:42|4046.21
20:40:43|4046.21
20:40:44|4046.21
20:40:45|4046.21
20:40:46|4046.21
20:40:47|4046.21
20:40:48|4046.21
20:40:49|4046.21
20:40:51|4046.21
20:40:51|4046.21
20:40:52|4046.21
20:40:53|4046.21
20:40:55|4046.21
20:40:55|4046.21
20:40:56|4046.21
20:40:57|4046.21
20:40:59|4046.21
20:40:59|4046.21
20:41:01|4046.21
20:41:01|4046.21
20:41:02|4046.21
20:41:04|4046.21
20:41:05|4046.21
20:41:06|4046.21
20:41:08|4043.26
20:41:09|4043.26
20:41:10|4043.26
20:41:11|4043.26
20:41:12|4043.26
20:41:12|4043.26
20:41:13|4043.26
20:41:15|4043.26
20:41:16|4043.26
20:41:17|4043.26
20:41:17|4043.26
20:41:18|4043.26
20:41:19|4043.26
20:41:20|4043.26
20:41:22|4043.26
20:41:22|4043.26
20:41:24|4043.26
20:41:24|4043.26
20:41:25|4043.26
20:41:26|4043.26
20:41:27|4043.26
20:41:29|4043.26
20:41:29|4043.14
20:41:31|4043.14
20:41:32|4043.14
20:41:33|4043.91
20:41:33|4043.92
20:41:35|4047.56
20:41:36|4047.56
20:41:36|4047.56
20:41:37|4047.56
20:41:38|4047.56
20:41:40|4047.56
20:41:41|4047.56
20:41:42|4051.83
20:41:43|4051.99
20:41:44|4051.99
20:41:45|4051.99
20:41:45|4051.99
20:41:47|4051.99
20:41:48|4051.99
20:41:49|4051.99
20:41:50|4051.99
20:41:51|4051.99
20:41:52|4051.99
20:41:53|4051.99
20:41:54|4051.99
20:41:55|4051.99
20:41:56|4051.99
20:41:56|4051.99
20:41:57|4051.99
20:41:59|4051.99
20:42:00|4051.99
20:42:00|4051.99
20:42:02|4051.99
20:42:03|4051.99
20:42:04|4051.99
20:42:05|4055.71
20:42:06|4055.71
20:42:07|4055.71
20:42:08|4055.71
20:42:09|4053.91
20:42:10|4053.91
20:42:12|4053.91
20:42:12|4053.91
20:42:13|4053.91
20:42:14|4053.91
20:42:15|4053.91
20:42:16|4053.91
20:42:17|4053.91
20:42:19|4053.91
20:42:20|4053.91
20:42:20|4053.91
20:42:21|4053.91
20:42:23|4053.91
20:42:24|4050.44
20:42:25|4050.44
20:42:26|4053.02
20:42:27|4053.02
20:42:28|4053.91
20:42:29|4053.91
20:42:30|4053.91
20:42:31|4053.91
20:42:32|4053.91
20:42:33|4053.91
20:42:34|4053.91
20:42:35|4053.91
20:42:36|4053.91
20:42:37|4053.91
20:42:38|4053.91
20:42:39|4054.18
20:42:40|4054.18
20:42:41|4055.65
20:42:42|4055.65
20:42:43|4055.65
20:42:44|4055.65
20:42:45|4055.65
20:42:46|4055.65
20:42:47|4055.65
20:42:48|4055.65
20:42:49|4055.65
20:42:50|4055.65
20:42:51|4055.65
20:42:52|4055.65
20:42:53|4055.65
20:42:54|4055.65
20:42:55|4055.65
20:42:56|4055.65
20:42:57|4055.65
20:42:58|4055.65
20:42:59|4055.65
20:43:00|4055.65
20:43:01|4055.65
20:43:02|4055.65
20:43:03|4055.65
20:43:04|4055.65
20:43:05|4055.65
20:43:07|4055.65
20:43:07|4055.65
20:43:08|4055.65
20:43:10|4055.65
20:43:11|4055.65
20:43:11|4055.65
20:43:13|4055.65
20:43:13|4055.65
20:43:15|4055.65
20:43:16|4055.65
20:43:17|4055.65
20:43:18|4055.65
20:43:19|4055.65
20:43:19|4055.65
20:43:20|4055.65
20:43:22|4055.77
20:43:23|4055.77
20:43:24|4055.77
20:43:25|4055.77
20:43:25|4055.77
20:43:27|4055.77
20:43:28|4055.77
20:43:29|4055.77
20:43:30|4055.77
20:43:31|4055.77
20:43:32|4055.77
20:43:33|4055.77
20:43:34|4055.77
20:43:35|4055.77
20:43:36|4058.64
20:43:38|4058.64
20:43:38|4058.64
20:43:39|4058.64
20:43:40|4058.64
20:43:41|4058.64
20:43:42|4058.64
20:43:44|4058.64
20:43:44|4058.64
20:43:45|4058.64
20:43:46|4058.64
20:43:47|4058.64
20:43:48|4058.64
20:43:49|4058.64
20:43:50|4058.64
20:43:51|4058.64
20:43:52|4058.64
20:43:53|4058.64
20:43:54|4058.64
20:43:55|4058.64
20:43:56|4058.64
20:43:57|4058.64
20:43:58|4058.64
20:43:59|4058.64
20:44:00|4058.64
20:44:01|4058.64
20:44:02|4058.64
20:44:03|4058.64
20:44:04|4058.64
20:44:06|4058.99
20:44:07|4058.99
20:44:08|4058.99
20:44:09|4058.99
20:44:10|4061.05
20:44:12|4062.11
20:44:13|4062.11
20:44:14|4062.11
20:44:14|4062.11
20:44:16|4066.85
20:44:17|4066.57
20:44:18|4066.57
20:44:19|4066.57
20:44:20|4066.57
20:44:21|4066.57
20:44:22|4066.57
20:44:23|4066.57
20:44:24|4066.57
20:44:25|4066.57
20:44:26|4066.57
20:44:26|4066.57
20:44:28|4066.57
20:44:29|4066.57
20:44:30|4066.57
20:44:31|4066.57
20:44:32|4066.57
20:44:32|4064.38
20:44:34|4064.38
20:44:35|4064.38
20:44:36|4064.38
20:44:37|4064.38
20:44:37|4064.38
20:44:39|4064.38
20:44:40|4064.38
20:44:41|4064.38
20:44:42|4064.38
20:44:43|4064.38
20:44:44|4064.38
20:44:45|4064.38
20:44:45|4064.38
20:44:47|4064.38
20:44:48|4064.38
20:44:48|4064.38
20:44:49|4064.38
20:44:51|4064.38
20:44:52|4064.38
20:44:53|4064.38
20:44:54|4064.38
20:44:55|4064.38
20:44:56|4064.38
20:44:57|4064.38
20:44:58|4064.38
20:44:58|4064.38
20:45:00|4064.38
20:45:01|4064.38
20:45:02|4064.38
20:45:03|4064.38
20:45:03|4064.38
20:45:05|4064.38
20:45:05|4064.38
20:45:07|4067.63
20:45:08|4067.63
20:45:10|4066.85
20:45:11|4066.85
20:45:12|4066.85
20:45:14|4066.85
20:45:14|4066.57
20:45:15|4072.27
20:45:16|4078.06
20:45:17|4077.21
20:45:19|4077.19
20:45:19|4077.19
20:45:20|4077.19
20:45:21|4077.19
20:45:22|4077.19
20:45:23|4077.19
20:45:24|4077.19
20:45:25|4077.19
20:45:26|4077.19
20:45:27|4077.19
20:45:28|4077.19
20:45:30|4077.19
20:45:30|4069.7
20:45:31|4068.93
20:45:32|4074.53
20:45:33|4074.53
20:45:34|4074.53
20:45:35|4074.53
20:45:36|4074.53
20:45:37|4074.48
20:45:38|4074.48
20:45:39|4074.48
20:45:41|4074.48
20:45:41|4074.48
20:45:42|4074.48
20:45:43|4074.48
20:45:44|4074.48
20:45:45|4074.48
20:45:46|4069.02
20:45:47|4069.02
20:45:48|4069.02
20:45:49|4069.02
20:45:50|4069.02
20:45:51|4069.02
20:45:52|4069.02
20:45:53|4069.02
20:45:54|4069.02
20:45:55|4069.02
20:45:57|4069.48
20:45:57|4069.48
20:45:58|4069.48
20:45:59|4069.48
20:46:00|4072.03
20:46:01|4072.03
20:46:02|4072.03
20:46:03|4072.03
20:46:04|4072.03
20:46:05|4072.03
20:46:06|4075.19
20:46:07|4075.19
20:46:09|4075.19
20:46:10|4070.53
20:46:11|4070.53
20:46:12|4071.39
20:46:13|4071.39
20:46:15|4071.39
20:46:15|4071.39
20:46:16|4068.61
20:46:17|4068.61
20:46:18|4068.61
20:46:19|4066.69
20:46:20|4066.46
20:46:21|4066.46
20:46:22|4066.42
20:46:23|4066.42
20:46:24|4064.38
20:46:25|4064.38
20:46:26|4064.38
20:46:27|4060.62
20:46:28|4060.62
20:46:29|4060.62
20:46:30|4060.62
20:46:31|4060.62
20:46:32|4060.62
20:46:33|4060.62
20:46:34|4060.62
20:46:35|4060.62
20:46:36|4060.62
20:46:37|4060.62
20:46:38|4060.62
20:46:39|4060.62
20:46:40|4060.62
20:46:41|4060.62
20:46:42|4060.62
20:46:43|4060.62
20:46:44|4060.62
20:46:45|4060.62
20:46:46|4060.62
20:46:47|4060.62
20:46:48|4060.62
20:46:49|4060.62
20:46:50|4060.62
20:46:51|4060.62
20:46:52|4060.62
20:46:53|4060.62
20:46:54|4067.77
20:46:55|4067.77
20:46:56|4067.77
20:46:57|4067.77
20:46:58|4067.77
20:46:59|4067.77
20:47:00|4067.77
20:47:01|4067.77
20:47:02|4067.77
20:47:03|4067.77
20:47:04|4067.77
20:47:05|4067.77
20:47:06|4067.77
20:47:07|4067.77
20:47:08|4067.77
20:47:10|4067.34
20:47:11|4067.34
20:47:12|4067.34
20:47:14|4067.34
20:47:14|4067.34
20:47:15|4067.34
20:47:16|4067.34
20:47:17|4077.17
20:47:18|4077.17
20:47:19|4077.17
20:47:21|4077.17
20:47:22|4077.17
20:47:23|4077.17
20:47:24|4077.17
20:47:25|4077.17
20:47:26|4077.17
20:47:27|4077.17
20:47:28|4077.17
20:47:28|4077.17
20:47:30|4077.17
20:47:31|4077.17
20:47:32|4077.17
20:47:33|4077.17
20:47:34|4077.17
20:47:34|4077.17
20:47:36|4077.17
20:47:36|4077.17
20:47:38|4077.17
20:47:39|4061.58
20:47:39|4061.58
20:47:41|4062.35
20:47:42|4062.35
20:47:43|4062.35
20:47:44|4062.35
20:47:44|4062.35
20:47:46|4062.35
20:47:46|4062.35
20:47:47|4062.35
20:47:49|4062.35
20:47:50|4062.35
20:47:51|4062.35
20:47:52|4062.35
20:47:53|4062.35
20:47:53|4062.35
20:47:55|4062.35
20:47:56|4062.35
20:47:56|4062.35
20:47:58|4062.35
20:47:58|4062.35
20:48:00|4062.35
20:48:01|4063.84
20:48:02|4063.84
20:48:03|4063.84
20:48:04|4063.84
20:48:04|4063.84
20:48:05|4059.59
20:48:07|4059.59
20:48:07|4059.59
20:48:09|4059.59
20:48:10|4059.59
20:48:11|4066.45
20:48:12|4066.45
20:48:14|4066.45
20:48:15|4066.45
20:48:15|4066.45
20:48:16|4066.45
20:48:17|4066.45
20:48:19|4066.45
20:48:20|4066.45
20:48:21|4066.45
20:48:23|4066.45
20:48:23|4066.45
20:48:24|4066.45
20:48:25|4066.45
20:48:26|4066.45
20:48:28|4066.45
20:48:28|4066.45
20:48:30|4066.45
20:48:31|4066.45
20:48:32|4066.45
20:48:33|4066.45
20:48:39|4069.31
20:48:39|4069.31
20:48:41|4069.31
20:48:42|4069.31
20:48:43|4069.31
20:48:44|4069.31
20:48:45|4069.31
20:48:46|4069.31
20:48:47|4069.31
20:48:47|4069.31
20:48:49|4069.31
20:48:50|4069.31
20:48:51|4069.31
20:48:52|4069.31
20:48:53|4069.31
20:48:54|4069.31
20:48:55|4069.31
20:48:56|4069.31
20:48:57|4069.31
20:48:58|4069.31
20:48:59|4069.31
20:49:00|4069.31
20:49:01|4069.31
20:49:01|4069.31
20:49:02|4069.31
20:49:04|4071.59
20:49:05|4071.59
20:49:05|4071.59
20:49:06|4071.59
20:49:08|4071.59
20:49:09|4071.59
20:49:09|4071.59
20:49:11|4071.59
20:49:12|4071.59
20:49:13|4071.59
20:49:14|4070.53
20:49:15|4070.53
20:49:17|4070.53
20:49:17|4070.53
20:49:18|4070.53
20:49:19|4070.53
20:49:20|4069.31
20:49:21|4069.31
20:49:22|4069.31
20:49:23|4069.31
20:49:24|4069.31
20:49:26|4069.31
20:49:27|4069.31
20:49:28|4069.31
20:49:29|4069.31
20:49:29|4069.31
20:49:30|4069.31
20:49:31|4074.41
20:49:33|4074.41
20:49:33|4074.41
20:49:35|4074.41
20:49:35|4074.41
20:49:36|4074.41
20:49:37|4074.41
20:49:38|4074.41
20:49:39|4074.41
20:49:40|4074.41
20:49:42|4069.57
20:49:42|4069.57
20:49:43|4069.57
20:49:44|4069.57
20:49:46|4069.57
20:49:47|4069.57
20:49:48|4069.57
20:49:49|4069.57
20:49:50|4069.57
20:49:51|4069.57
20:49:52|4069.57
20:49:53|4069.57
20:49:54|4069.57
20:49:55|4069.57
20:49:56|4069.57
20:49:57|4069.57
20:49:58|4069.57
20:49:59|4069.57
20:50:00|4069.57
20:50:01|4069.57
20:50:02|4069.57
20:50:03|4069.57
20:50:04|4069.57
20:50:05|4069.57
20:50:06|4069.57
20:50:07|4069.57
20:50:08|4069.57
20:50:09|4069.57
20:50:10|4069.57
20:50:11|4069.57
20:50:12|4069.57
20:50:14|4069.57
20:50:15|4069.57
20:50:16|4069.57
20:50:16|4069.57
20:50:18|4069.57
20:50:19|4069.57
20:50:20|4069.57
20:50:21|4069.57
20:50:22|4069.57
20:50:23|4069.57
20:50:24|4069.57
20:50:25|4069.57
20:50:26|4069.57
20:50:27|4069.57
20:50:28|4069.57
20:50:28|4069.57
20:50:30|4069.57
20:50:30|4069.57
20:50:31|4069.57
20:50:33|4069.57
20:50:33|4069.57
20:50:35|4069.57
20:50:36|4069.57
20:50:37|4069.57
20:50:38|4069.57
20:50:39|4069.57
20:50:40|4069.57
20:50:42|4069.57
20:50:42|4069.57
20:50:43|4069.57
20:50:44|4069.57
20:50:45|4069.57
20:50:46|4069.57
20:50:47|4069.57
20:50:48|4069.57
20:50:49|4069.57
20:50:50|4073.81
20:50:51|4073.81
20:50:52|4073.81
20:50:53|4073.81
20:50:54|4073.81
20:50:55|4073.81
20:50:56|4073.81
20:50:57|4073.81
20:50:58|4073.81
20:50:59|4073.81
20:51:00|4073.81
20:51:01|4073.81
20:51:02|4073.81
20:51:03|4067.22
20:51:04|4067.22
20:51:05|4067.22
20:51:06|4067.22
20:51:07|4067.22
20:51:08|4067.22
20:51:09|4067.22
20:51:10|4067.22
20:51:11|4067.22
20:51:12|4067.22
20:51:14|4067.22
20:51:15|4067.22
20:51:16|4067.22
20:51:17|4067.22
20:51:17|4067.22
20:51:19|4067.22
20:51:20|4067.22
20:51:21|4067.22
20:51:22|4067.22
20:51:23|4067.22
20:51:24|4067.22
20:51:25|4067.22
20:51:26|4067.22
20:51:27|4067.22
20:51:28|4067.22
20:51:29|4067.22
20:51:30|4067.22
20:51:31|4067.22
20:51:32|4067.22
20:51:33|4067.22
20:51:34|4067.22
20:51:35|4068.85
20:51:36|4068.85
20:51:37|4068.85
20:51:38|4068.85
20:51:39|4068.85
20:51:40|4068.85
20:51:41|4068.85
20:51:42|4067.22
20:51:43|4067.22
20:51:44|4067.22
20:51:45|4067.22
20:51:46|4067.22
20:51:48|4068.85
20:51:48|4068.85
20:51:49|4068.85
20:51:50|4068.85
20:51:51|4068.85
20:51:52|4068.85
20:51:53|4068.85
20:51:54|4068.85
20:51:55|4068.85
20:51:56|4068.85
20:51:57|4068.85
20:51:58|4068.85
20:51:59|4068.85
20:52:00|4068.85
20:52:01|4067.31
20:52:02|4067.57
20:52:03|4078.86
20:52:04|4069.74
20:52:05|4069.74
20:52:06|4069.74
20:52:07|4069.74
20:52:08|4069.74
20:52:09|4069.74
20:52:10|4069.74
20:52:11|4069.74
20:52:12|4069.74
20:52:13|4069.74
20:52:15|4069.74
20:52:16|4069.74
20:52:17|4069.74
20:52:18|4067.
20:52:19|4067.
20:52:20|4067.
20:52:22|4067.
20:52:23|4067.
20:52:24|4067.
20:52:25|4067.
20:52:27|4067.
20:52:28|4067.
20:52:28|4067.
20:52:30|4067.
20:52:31|4067.
20:52:32|4067.
20:52:32|4067.
20:52:34|4067.
20:52:35|4067.
20:52:37|4067.
20:52:37|4067.
20:52:38|4067.
20:52:39|4067.
20:52:40|4067.
20:52:41|4067.
20:52:42|4067.
20:52:43|4067.
20:52:44|4067.
20:52:45|4067.
20:52:46|4073.37
20:52:47|4073.37
20:52:48|4073.37
20:52:49|4073.37
20:52:50|4073.37
20:52:51|4073.37
20:52:52|4073.37
20:52:53|4073.37
20:52:54|4073.37
20:52:55|4073.37
20:52:56|4073.37
20:52:57|4073.37
20:52:58|4073.37
20:52:59|4066.45
20:53:00|4066.45
20:53:01|4066.45
20:53:02|4066.45
20:53:03|4066.45
20:53:04|4066.45
20:53:05|4066.45
20:53:06|4066.45
20:53:07|4066.45
20:53:08|4066.45
20:53:09|4066.45
20:53:10|4066.45
20:53:11|4066.45
20:53:12|4066.45
20:53:13|4066.45
20:53:14|4066.45
20:53:16|4066.45
20:53:17|4066.45
20:53:18|4066.45
20:53:19|4066.45
20:53:20|4066.45
20:53:21|4066.45
20:53:22|4066.45
20:53:23|4066.45
20:53:24|4066.45
20:53:25|4066.45
20:53:26|4066.45
20:53:27|4066.45
20:53:28|4066.45
20:53:29|4066.45
20:53:30|4066.45
20:53:30|4066.45
20:53:32|4066.45
20:53:32|4066.45
20:53:33|4066.45
20:53:35|4066.45
20:53:36|4066.45
20:53:37|4066.45
20:53:38|4066.45
20:53:39|4066.45
20:53:40|4066.45
20:53:41|4066.45
20:53:41|4066.45
20:53:43|4066.45
20:53:44|4066.45
20:53:45|4066.45
20:53:46|4066.45
20:53:47|4066.45
20:53:48|4066.45
20:53:49|4066.45
20:53:50|4066.45
20:53:51|4066.45
20:53:52|4066.45
20:53:53|4066.45
20:53:54|4066.45
20:53:55|4066.45
20:53:56|4066.45
20:53:57|4066.45
20:53:58|4066.45
20:53:59|4066.45
20:54:00|4066.45
20:54:01|4066.45
20:54:02|4066.45
20:54:03|4066.45
20:54:04|4066.45
20:54:05|4066.45
20:54:06|4066.45
20:54:07|4066.45
20:54:08|4066.45
20:54:09|4066.45
20:54:10|4066.45
20:54:11|4066.45
20:54:12|4066.45
20:54:13|4066.45
20:54:14|4066.45
20:54:15|4066.45
20:54:16|4066.45
20:54:18|4066.45
20:54:19|4066.45
20:54:20|4066.45
20:54:21|4066.45
20:54:22|4066.45
20:54:24|4066.45
20:54:24|4066.45
20:54:25|4066.45
20:54:26|4066.45
20:54:27|4066.45
20:54:28|4066.45
20:54:29|4066.45
20:54:30|4066.45
20:54:31|4066.45
20:54:32|4066.45
20:54:33|4066.45
20:54:34|4066.45
20:54:35|4066.45
20:54:36|4066.45
20:54:37|4066.45
20:54:38|4066.45
20:54:39|4066.45
20:54:41|4066.45
20:54:42|4066.45
20:54:42|4066.45
20:54:44|4066.45
20:54:44|4066.45
20:54:45|4066.45
20:54:46|4066.45
20:54:47|4066.45
20:54:48|4066.45
20:54:49|4066.45
20:54:51|4066.45
20:54:51|4066.45
20:54:52|4066.45
20:54:54|4066.45
20:54:54|4066.45
20:54:55|4066.45
20:54:57|4066.45
20:54:57|4066.45
20:54:58|4066.45
20:54:59|4066.45
20:55:00|4066.45
20:55:01|4066.45
20:55:02|4066.45
20:55:03|4066.45
20:55:05|4066.45
20:55:05|4066.45
20:55:07|4066.45
20:55:07|4066.45
20:55:09|4066.45
20:55:09|4066.45
20:55:10|4066.45
20:55:11|4066.45
20:55:12|4066.45
20:55:13|4066.45
20:55:14|4066.45
20:55:15|4066.45
20:55:16|4066.45
20:55:18|4066.45
20:55:19|4066.45
20:55:20|4066.45
20:55:21|4066.45
20:55:22|4066.45
20:55:23|4066.45
20:55:24|4066.45
20:55:25|4066.45
20:55:26|4066.45
20:55:27|4066.26
20:55:29|4066.26
20:55:30|4066.26
20:55:30|4066.26
20:55:32|4066.26
20:55:32|4066.26
20:55:33|4066.26
20:55:34|4066.26
20:55:35|4066.26
20:55:36|4066.26
20:55:38|4066.26
20:55:39|4066.26
20:55:39|4066.26
20:55:41|4066.26
20:55:41|4066.26
20:55:43|4066.26
20:55:43|4066.26
20:55:44|4066.26
20:55:45|4066.26
20:55:46|4066.26
20:55:47|4066.26
20:55:49|4066.26
20:55:49|4066.26
20:55:50|4066.26
20:55:51|4066.26
20:55:52|4066.26
20:55:53|4066.26
20:55:55|4066.26
20:55:56|4066.26
20:55:56|4066.26
20:55:58|4066.26
20:55:58|4066.26
20:55:59|4066.26
20:56:00|4066.26
20:56:01|4066.26
20:56:02|4066.49
20:56:03|4066.49
20:56:05|4066.49
20:56:05|4066.49
20:56:07|4066.49
20:56:07|4066.49
20:56:08|4066.49
20:56:10|4066.49
20:56:10|4066.49
20:56:11|4066.49
20:56:12|4066.49
20:56:13|4066.49
20:56:15|4066.49
20:56:15|4067.2
20:56:16|4065.43
20:56:17|4065.43
20:56:18|4065.43
20:56:20|4065.43
20:56:21|4065.43
20:56:23|4065.43
20:56:23|4065.43
20:56:24|4065.43
20:56:26|4065.43
20:56:26|4065.43
20:56:27|4065.43
20:56:29|4065.43
20:56:29|4065.43
20:56:31|4065.43
20:56:32|4065.43
20:56:33|4065.43
20:56:33|4065.43
20:56:35|4065.43
20:56:36|4065.43
20:56:37|4065.43
20:56:38|4065.43
20:56:39|4065.43
20:56:40|4065.43
20:56:41|4065.43
20:56:42|4065.43
20:56:43|4065.43
20:56:44|4065.43
20:56:45|4065.43
20:56:46|4065.43
20:56:46|4065.43
20:56:47|4065.43
20:56:49|4065.43
20:56:49|4065.43
20:56:50|4065.43
20:56:52|4065.43
20:56:53|4065.43
20:56:54|4065.43
20:56:55|4065.43
20:56:56|4065.43
20:56:57|4065.43
20:56:58|4065.43
20:56:59|4065.43
20:57:00|4065.43
20:57:02|4065.43
20:57:02|4065.43
20:57:03|4065.43
20:57:04|4065.43
20:57:05|4065.43
20:57:06|4065.43
20:57:07|4065.43
20:57:08|4065.43
20:57:09|4065.43
20:57:10|4065.43
20:57:11|4065.43
20:57:12|4065.43
20:57:13|4065.43
20:57:14|4065.43
20:57:15|4065.43
20:57:16|4065.43
20:57:17|4065.43
20:57:18|4065.43
20:57:20|4065.43
20:57:21|4065.43
20:57:22|4065.43
20:57:23|4065.43
20:57:24|4065.43
20:57:26|4065.43
20:57:26|4065.43
20:57:27|4065.43
20:57:29|4065.43
20:57:29|4065.43
20:57:30|4065.43
20:57:31|4065.43
20:57:32|4065.43
20:57:34|4065.43
20:57:34|4065.43
20:57:35|4065.43
20:57:36|4065.43
20:57:37|4065.43
20:57:39|4065.43
20:57:39|4065.43
20:57:41|4065.43
20:57:42|4065.43
20:57:43|4065.43
20:57:44|4065.43
20:57:45|4065.43
20:57:46|4065.43
20:57:46|4065.43
20:57:47|4065.43
20:57:49|4065.43
20:57:50|4065.43
20:57:51|4065.43
20:57:52|4065.43
20:57:53|4065.43
20:57:53|4065.43
20:57:55|4065.43
20:57:55|4065.43
20:57:57|4065.43
20:57:58|4065.43
20:57:58|4065.43
20:57:59|4065.43
20:58:01|4065.43
20:58:01|4065.43
20:58:03|4065.43
20:58:04|4065.43
20:58:04|4065.43
20:58:05|4065.43
20:58:07|4065.43
20:58:07|4065.43
20:58:09|4065.43
20:58:10|4067.98
20:58:11|4067.98
20:58:12|4066.9
20:58:13|4066.9
20:58:14|4066.9
20:58:15|4066.9
20:58:16|4066.9
20:58:17|4066.9
20:58:18|4066.9
20:58:19|4066.9
20:58:20|4066.9
20:58:22|4066.9
20:58:23|4066.9
20:58:24|4066.9
20:58:24|4066.9
20:58:26|4066.9
20:58:27|4066.9
20:58:28|4066.9
20:58:29|4066.9
20:58:30|4066.9
20:58:31|4066.9
20:58:31|4066.9
20:58:34|4066.9
20:58:35|4066.9
20:58:35|4066.9
20:58:36|4066.9
20:58:37|4066.9
20:58:38|4066.9
20:58:40|4066.9
20:58:40|4066.9
20:58:42|4066.9
20:58:43|4066.9
20:58:44|4066.9
20:58:45|4066.9
20:58:45|4066.9
20:58:47|4066.9
20:58:47|4066.9
20:58:49|4066.9
20:58:49|4066.9
20:58:50|4066.9
20:58:52|4066.9
20:58:53|4066.9
20:58:53|4066.9
20:58:54|4066.9
20:58:55|4066.9
20:58:56|4068.65
20:58:57|4068.65
20:58:58|4068.65
20:58:59|4068.65
20:59:00|4068.65
20:59:01|4068.65
20:59:02|4068.65
20:59:03|4068.65
20:59:05|4068.65
20:59:05|4068.65
20:59:06|4068.65
20:59:07|4068.65
20:59:08|4068.65
20:59:09|4068.65
20:59:10|4068.65
20:59:11|4068.65
20:59:12|4068.65
20:59:13|4068.65
20:59:14|4068.65
20:59:15|4068.65
20:59:16|4068.65
20:59:17|4068.65
20:59:19|4068.65
20:59:19|4068.65
20:59:20|4068.65
20:59:21|4068.65
20:59:23|4068.65
20:59:25|4068.65
20:59:26|4068.65
20:59:27|4068.65
20:59:29|4068.65
20:59:29|4068.65
20:59:30|4068.65
20:59:31|4068.65
20:59:32|4068.65
20:59:33|4062.75
20:59:35|4062.41
20:59:36|4062.41
20:59:36|4062.41
20:59:38|4062.41
20:59:38|4062.41
20:59:39|4062.41
20:59:40|4062.41
20:59:41|4062.41
20:59:42|4062.41
20:59:44|4062.41
20:59:45|4062.41
20:59:45|4062.41
20:59:47|4062.41
20:59:48|4062.41
20:59:48|4062.41
20:59:49|4062.41
20:59:51|4062.41
20:59:52|4062.41
20:59:53|4062.41
20:59:53|4062.41
20:59:55|4062.41
20:59:55|4062.41
20:59:57|4062.41
20:59:57|4062.41
20:59:59|4062.41
20:59:59|4062.41
21:00:00|4062.41
21:00:02|4062.41
21:00:03|4062.41
21:00:04|4062.41
21:00:05|4067.14
21:00:06|4067.14
21:00:07|4067.14
21:00:08|4067.14
21:00:09|4067.14
21:00:10|4067.14
21:00:11|4067.14
21:00:12|4067.14
21:00:13|4067.14
21:00:14|4067.14
21:00:15|4067.14
21:00:16|4067.14
21:00:17|4067.14
21:00:18|4067.14
21:00:19|4067.14
21:00:20|4067.14
21:00:21|4067.14
21:00:22|4067.14
21:00:24|4067.14
21:00:25|4067.14
21:00:26|4067.14
21:00:27|4067.14
21:00:27|4067.14
21:00:29|4067.14
21:00:30|4067.14
21:00:31|4067.14
21:00:32|4067.14
21:00:33|4067.14
21:00:34|4067.14
21:00:35|4067.14
21:00:36|4067.14
21:00:37|4067.14
21:00:38|4067.14
21:00:39|4067.14
21:00:40|4067.14
21:00:41|4067.14
21:00:42|4067.14
21:00:43|4067.14
21:00:44|4067.14
21:00:45|4067.14
21:00:46|4067.14
21:00:47|4067.14
21:00:48|4067.14
21:00:49|4067.14
21:00:50|4067.14
21:00:51|4067.14
21:00:52|4067.14
21:00:53|4067.14
21:00:54|4067.14
21:00:55|4067.14
21:00:56|4067.14
21:00:57|4067.14
21:00:58|4067.14
21:00:59|4067.14
21:01:00|4067.14
21:01:01|4067.14
21:01:02|4067.14
21:01:03|4067.14
21:01:04|4067.14
21:01:05|4067.14
21:01:06|4067.14
21:01:07|4067.14
21:01:08|4067.14
21:01:09|4067.14
21:01:10|4067.14
21:01:11|4067.14
21:01:12|4067.14
21:01:13|4067.14
21:01:14|4067.14
21:01:15|4067.14
21:01:16|4066.83
21:01:17|4066.83
21:01:18|4066.83
21:01:19|4066.83
21:01:21|4066.83
21:01:22|4066.83
21:01:23|4066.83
21:01:24|4066.83
21:01:25|4066.83
21:01:26|4066.83
21:01:27|4066.83
21:01:28|4066.83
21:01:29|4066.83
21:01:30|4066.83
21:01:32|4066.83
21:01:32|4066.83
21:01:33|4066.83
21:01:34|4066.83
21:01:35|4066.83
21:01:36|4066.83
21:01:37|4066.83
21:01:38|4066.83
21:01:40|4066.83
21:01:40|4061.73
21:01:41|4061.73
21:01:42|4061.73
21:01:43|4061.73
21:01:44|4061.73
21:01:45|4061.73
21:01:46|4061.73
21:01:47|4061.73
21:01:48|4061.73
21:01:49|4061.73
21:01:50|4061.73
21:01:51|4063.48
21:01:52|4063.48
21:01:53|4063.48
21:01:54|4063.48
21:01:55|4063.48
21:01:56|4063.48
21:01:57|4063.48
21:01:58|4063.48
21:01:59|4063.48
21:02:01|4063.48
21:02:02|4063.48
21:02:02|4063.48
21:02:03|4063.48
21:02:04|4063.48
21:02:05|4063.48
21:02:06|4063.48
21:02:08|4063.48
21:02:08|4063.48
21:02:09|4063.48
21:02:11|4063.48
21:02:11|4063.48
21:02:13|4063.48
21:02:13|4063.48
21:02:15|4063.48
21:02:15|4063.48
21:02:16|4063.48
21:02:18|4063.48
21:02:18|4066.83
21:02:20|4066.83
21:02:20|4066.83
21:02:22|4068.17
21:02:22|4070.19
21:02:23|4070.19
21:02:25|4070.19
21:02:27|4064.8
21:02:28|4064.8
21:02:29|4064.8
21:02:30|4064.8
21:02:31|4064.8
21:02:32|4064.8
21:02:33|4064.8
21:02:34|4064.8
21:02:35|4064.8
21:02:36|4064.8
21:02:37|4064.8
21:02:38|4064.8
21:02:39|4064.8
21:02:40|4064.8
21:02:41|4064.8
21:02:42|4064.8
21:02:43|4064.8
21:02:44|4064.8
21:02:45|4064.8
21:02:46|4064.8
21:02:47|4064.8
21:02:48|4064.8
21:02:49|4064.97
21:02:50|4062.32
21:02:51|4062.32
21:02:52|4062.32
21:02:54|4062.32
21:02:54|4062.32
21:02:55|4062.32
21:02:56|4062.32
21:02:57|4062.32
21:02:58|4062.32
21:02:59|4062.32
21:03:01|4062.32
21:03:01|4056.59
21:03:03|4056.59
21:03:03|4054.4
21:03:04|4054.4
21:03:05|4054.4
21:03:07|4054.4
21:03:07|4054.4
21:03:08|4054.4
21:03:09|4054.4
21:03:10|4054.4
21:03:12|4054.4
21:03:13|4054.4
21:03:14|4054.4
21:03:15|4054.4
21:03:16|4054.4
21:03:17|4054.4
21:03:18|4054.4
21:03:19|4054.4
21:03:20|4054.4
21:03:21|4054.4
21:03:22|4054.4
21:03:23|4054.4
21:03:24|4054.4
21:03:25|4054.4
21:03:27|4054.4
21:03:27|4054.4
21:03:28|4054.4
21:03:29|4057.88
21:03:30|4057.88
21:03:32|4058.45
21:03:32|4061.81
21:03:34|4061.81
21:03:34|4058.59
21:03:36|4058.59
21:03:37|4058.59
21:03:37|4058.59
21:03:39|4058.59
21:03:45|4058.59
21:03:45|4058.59
21:03:46|4058.59
21:03:47|4058.59
21:03:48|4058.59
21:03:49|4058.59
21:03:50|4058.59
21:03:51|4058.59
21:03:52|4058.59
21:03:53|4058.59
21:03:54|4058.59
21:03:55|4058.59
21:03:56|4058.59
21:03:57|4058.59
21:03:58|4058.59
21:03:59|4058.59
21:04:00|4058.59
21:04:02|4058.59
21:04:02|4058.59
21:04:04|4058.59
21:04:04|4058.59
21:04:05|4058.59
21:04:07|4058.59
21:04:08|4058.59
21:04:08|4058.59
21:04:09|4058.59
21:04:11|4058.59
21:04:11|4058.59
21:04:12|4058.59
21:04:13|4058.59
21:04:14|4058.59
21:04:15|4058.59
21:04:17|4058.59
21:04:18|4058.59
21:04:18|4058.59
21:04:19|4058.59
21:04:21|4065.45
21:04:21|4065.45
21:04:23|4065.45
21:04:24|4065.45
21:04:25|4065.45
21:04:26|4065.45
21:04:27|4065.45
21:04:28|4065.45
21:04:29|4065.45
21:04:30|4065.27
21:04:32|4065.27
21:04:32|4065.27
21:04:33|4065.27
21:04:34|4065.27
21:04:35|4065.27
21:04:36|4065.27
21:04:38|4065.27
21:04:39|4065.27
21:04:40|4065.27
21:04:41|4065.27
21:04:42|4065.27
21:04:43|4065.27
21:04:44|4065.27
21:04:45|4065.27
21:04:46|4065.27
21:04:47|4065.27
21:04:49|4065.27
21:04:49|4065.27
21:04:50|4065.27
21:04:51|4065.27
21:04:52|4065.27
21:04:53|4065.27
21:04:54|4065.27
21:04:55|4065.27
21:04:56|4065.27
21:04:57|4065.27
21:04:58|4065.27
21:04:59|4065.27
21:05:00|4065.27
21:05:01|4065.27
21:05:02|4065.27
21:05:04|4065.27
21:05:04|4065.27
21:05:05|4065.27
21:05:07|4065.27
21:05:08|4065.27
21:05:09|4065.27
21:05:10|4065.27
21:05:10|4065.27
21:05:12|4065.27
21:05:12|4065.27
21:05:13|4065.27
21:05:15|4065.27
21:05:15|4065.27
21:05:17|4065.27
21:05:18|4065.27
21:05:19|4065.27
21:05:19|4065.27
21:05:21|4065.27
21:05:22|4065.27
21:05:23|4065.27
21:05:23|4065.27
21:05:24|4065.27
21:05:26|4065.27
21:05:27|4065.27
21:05:28|4065.27
21:05:30|4065.27
21:05:30|4065.27
21:05:31|4065.27
21:05:32|4065.27
21:05:33|4065.27
21:05:34|4065.27
21:05:36|4065.27
21:05:37|4065.27
21:05:38|4065.27
21:05:39|4065.27
21:05:40|4065.27
21:05:41|4065.27
21:05:41|4065.27
21:05:43|4065.27
21:05:43|4065.27
21:05:45|4065.27
21:05:46|4065.27
21:05:47|4078.94
21:05:48|4081.14
21:05:49|4078.28
21:05:50|4078.28
21:05:51|4078.28
21:05:52|4081.05
21:05:53|4081.05
21:05:54|4081.05
21:05:55|4081.05
21:05:56|4086.65
21:05:57|4086.65
21:05:58|4086.65
21:05:59|4086.65
21:06:00|4086.65
21:06:01|4086.65
21:06:02|4086.65
21:06:02|4087.47
21:06:04|4089.41
21:06:04|4094.26
21:06:06|4094.26
21:06:07|4086.04
21:06:07|4086.04
21:06:08|4086.04
21:06:09|4086.04
21:06:11|4086.04
21:06:11|4086.04
21:06:13|4086.04
21:06:13|4086.04
21:06:15|4086.04
21:06:16|4086.04
21:06:17|4086.04
21:06:18|4086.04
21:06:19|4086.04
21:06:20|4086.04
21:06:21|4090.2
21:06:21|4090.2
21:06:22|4090.2
21:06:23|4090.2
21:06:24|4090.2
21:06:26|4090.2
21:06:27|4090.2
21:06:28|4090.2
21:06:29|4090.2
21:06:30|4090.2
21:06:31|4094.55
21:06:32|4094.55
21:06:34|4094.94
21:06:35|4100.
21:06:36|4100.
21:06:36|4100.
21:06:37|4100.
21:06:39|4100.
21:06:40|4090.38
21:06:42|4090.38
21:06:42|4090.38
21:06:43|4090.38
21:06:44|4090.38
21:06:45|4090.38
21:06:46|4090.38
21:06:48|4090.38
21:06:48|4090.38
21:06:50|4090.38
21:06:51|4090.38
21:06:51|4090.38
21:06:53|4090.38
21:06:53|4090.38
21:06:54|4090.38
21:06:56|4090.38
21:06:56|4090.38
21:06:58|4090.38
21:06:58|4090.38
21:06:59|4090.38
21:07:00|4090.38
21:07:02|4090.38
21:07:02|4090.38
21:07:03|4090.38
21:07:05|4090.38
21:07:06|4090.38
21:07:06|4090.38
21:07:07|4090.38
21:07:09|4090.38
21:07:09|4090.38
21:07:10|4087.91
21:07:12|4086.78
21:07:13|4086.78
21:07:14|4086.78
21:07:15|4086.78
21:07:16|4086.78
21:07:17|4086.78
21:07:18|4086.78
21:07:20|4086.78
21:07:20|4086.78
21:07:21|4086.78
21:07:22|4086.78
21:07:23|4086.78
21:07:24|4086.78
21:07:25|4086.78
21:07:26|4086.78
21:07:27|4086.78
21:07:28|4094.23
21:07:29|4094.23
21:07:31|4094.23
21:07:32|4094.23
21:07:33|4094.23
21:07:34|4094.23
21:07:35|4094.23
21:07:36|4094.23
21:07:37|4094.23
21:07:38|4094.23
21:07:39|4094.23
21:07:41|4094.23
21:07:41|4094.23
21:07:42|4094.23
21:07:44|4094.23
21:07:44|4094.23
21:07:46|4083.67
21:07:46|4083.67
21:07:48|4083.67
21:07:49|4083.67
21:07:50|4083.67
21:07:50|4083.67
21:07:51|4083.67
21:07:53|4083.67
21:07:54|4083.67
21:07:55|4083.67
21:07:56|4083.67
21:07:57|4083.67
21:07:57|4083.67
21:07:59|4083.67
21:08:00|4093.11
21:08:00|4093.11
21:08:02|4093.11
21:08:02|4093.11
21:08:04|4093.11
21:08:04|4092.64
21:08:05|4092.64
21:08:06|4092.64
21:08:08|4092.64
21:08:09|4092.64
21:08:10|4094.83
21:08:11|4094.83
21:08:12|4094.83
21:08:12|4090.46
21:08:14|4090.46
21:08:15|4090.46
21:08:16|4090.46
21:08:17|4090.46
21:08:18|4090.46
21:08:18|4090.46
21:08:20|4090.46
21:08:20|4090.46
21:08:22|4090.46
21:08:23|4090.46
21:08:24|4090.46
21:08:25|4090.46
21:08:26|4090.46
21:08:26|4090.46
21:08:28|4090.46
21:08:28|4090.46
21:08:29|4090.46
21:08:30|4090.46
21:08:32|4090.46
21:08:33|4090.46
21:08:34|4090.46
21:08:35|4090.46
21:08:36|4090.46
21:08:37|4090.46
21:08:38|4090.46
21:08:39|4090.46
21:08:41|4090.46
21:08:41|4090.46
21:08:43|4090.46
21:08:43|4090.46
21:08:44|4090.46
21:08:46|4090.46
21:08:46|4090.46
21:08:47|4090.46
21:08:48|4090.46
21:08:49|4090.46
21:08:50|4090.46
21:08:52|4090.46
21:08:52|4090.46
21:08:53|4090.46
21:08:54|4090.46
21:08:55|4090.46
21:08:57|4090.46
21:08:58|4090.46
21:08:58|4090.46
21:09:00|4090.46
21:09:00|4090.46
21:09:02|4090.46
21:09:02|4090.46
21:09:04|4090.46
21:09:05|4090.46
21:09:06|4090.46
21:09:07|4090.46
21:09:08|4090.46
21:09:09|4090.46
21:09:10|4090.46
21:09:11|4090.46
21:09:11|4090.46
21:09:12|4090.46
21:09:14|4090.46
21:09:15|4090.46
21:09:15|4090.46
21:09:17|4090.46
21:09:18|4090.46
21:09:19|4090.46
21:09:20|4090.46
21:09:20|4090.46
21:09:22|4090.46
21:09:23|4090.46
21:09:24|4090.46
21:09:25|4090.46
21:09:25|4090.46
21:09:27|4091.18
21:09:27|4091.18
21:09:28|4091.18
21:09:29|4091.18
21:09:30|4091.18
21:09:32|4096.16
21:09:33|4096.16
21:09:34|4096.16
21:09:35|4096.16
21:09:36|4096.16
21:09:37|4096.16
21:09:38|4096.16
21:09:39|4096.16
21:09:40|4096.16
21:09:41|4096.16
21:09:42|4096.16
21:09:44|4096.16
21:09:44|4096.16
21:09:45|4096.16
21:09:46|4096.16
21:09:47|4096.16
21:09:48|4096.16
21:09:50|4096.16
21:09:51|4096.16
21:09:52|4096.16
21:09:52|4096.16
21:09:54|4103.65
21:09:55|4103.65
21:09:55|4103.65
21:09:56|4103.65
21:09:57|4103.65
21:09:58|4103.65
21:10:00|4096.16
21:10:01|4096.16
21:10:01|4096.16
21:10:03|4096.16
21:10:03|4096.16
21:10:05|4096.16
21:10:05|4096.16
21:10:06|4096.16
21:10:07|4096.16
21:10:09|4096.16
21:10:10|4096.16
21:10:11|4096.16
21:10:11|4096.16
21:10:12|4096.16
21:10:13|4096.16
21:10:14|4096.16
21:10:15|4096.16
21:10:16|4096.16
21:10:17|4096.16
21:10:19|4096.16
21:10:19|4096.16
21:10:20|4096.16
21:10:21|4099.
21:10:23|4099.
21:10:23|4099.
21:10:24|4093.29
21:10:25|4093.29
21:10:26|4093.29
21:10:27|4093.29
21:10:28|4090.62
21:10:29|4090.62
21:10:31|4090.62
21:10:31|4090.62
21:10:32|4090.62
21:10:33|4090.62
21:10:35|4090.62
21:10:36|4090.62
21:10:36|4090.62
21:10:37|4090.62
21:10:39|4090.62
21:10:40|4090.62
21:10:40|4090.62
21:10:42|4090.62
21:10:43|4090.62
21:10:44|4090.62
21:10:44|4090.62
21:10:46|4090.62
21:10:47|4090.62
21:10:48|4090.62
21:10:49|4090.62
21:10:50|4090.62
21:10:51|4090.62
21:10:52|4090.62
21:10:53|4090.62
21:10:54|4090.62
21:10:55|4090.62
21:10:56|4090.62
21:10:57|4090.62
21:10:58|4090.62
21:10:59|4090.62
21:11:00|4090.62
21:11:01|4090.62
21:11:02|4090.62
21:11:03|4090.62
21:11:04|4090.62
21:11:05|4090.62
21:11:07|4090.62
21:11:07|4090.62
21:11:08|4090.62
21:11:09|4090.62
21:11:11|4090.62
21:11:11|4090.62
21:11:13|4090.62
21:11:13|4090.62
21:11:14|4090.62
21:11:16|4090.62
21:11:16|4090.62
21:11:17|4090.62
21:11:18|4090.62
21:11:19|4090.62
21:11:20|4090.62
21:11:21|4090.62
21:11:23|4090.62
21:11:23|4093.71
21:11:24|4093.71
21:11:25|4093.71
21:11:26|4093.71
21:11:27|4093.71
21:11:28|4093.71
21:11:29|4093.71
21:11:30|4093.71
21:11:31|4093.71
21:11:32|4093.71
21:11:34|4093.71
21:11:35|4093.71
21:11:37|4093.71
21:11:38|4093.71
21:11:39|4093.71
21:11:40|4093.71
21:11:41|4093.71
21:11:42|4093.71
21:11:43|4093.71
21:11:45|4093.71
21:11:45|4093.71
21:11:46|4093.71
21:11:47|4092.44
21:11:48|4092.44
21:11:49|4092.44
21:11:50|4092.44
21:11:51|4092.44
21:11:52|4092.44
21:11:53|4092.44
21:11:54|4092.44
21:11:55|4092.44
21:11:56|4092.44
21:11:57|4092.44
21:11:58|4092.44
21:11:59|4092.44
21:12:00|4092.44
21:12:01|4092.44
21:12:02|4092.44
21:12:03|4092.44
21:12:04|4092.44
21:12:05|4092.44
21:12:06|4092.44
21:12:07|4092.44
21:12:08|4092.44
21:12:09|4092.44
21:12:10|4092.44
21:12:11|4092.44
21:12:12|4092.44
21:12:13|4092.44
21:12:14|4092.44
21:12:15|4092.44
21:12:16|4092.44
21:12:17|4092.44
21:12:18|4092.44
21:12:19|4092.44
21:12:20|4092.44
21:12:21|4092.44
21:12:22|4092.44
21:12:23|4092.44
21:12:24|4092.44
21:12:25|4092.44
21:12:26|4092.44
21:12:27|4092.44
21:12:28|4092.44
21:12:29|4092.44
21:12:30|4092.44
21:12:31|4092.44
21:12:32|4092.44
21:12:33|4092.44
21:12:35|4092.44
21:12:36|4088.5
21:12:37|4088.5
21:12:38|4088.5
21:12:39|4088.5
21:12:40|4088.5
21:12:41|4088.5
21:12:42|4088.5
21:12:43|4088.5
21:12:44|4088.5
21:12:45|4088.5
21:12:46|4088.5
21:12:47|4088.5
21:12:48|4088.5
21:12:49|4088.5
21:12:50|4088.5
21:12:51|4088.5
21:12:52|4088.5
21:12:53|4088.5
21:12:55|4088.5
21:12:55|4088.5
21:12:56|4088.5
21:12:57|4088.5
21:12:58|4088.5
21:12:59|4088.5
21:13:00|4088.5
21:13:01|4088.5
21:13:02|4088.5
21:13:03|4088.5
21:13:04|4088.5
21:13:06|4088.5
21:13:07|4088.5
21:13:08|4088.5
21:13:09|4088.5
21:13:10|4088.5
21:13:11|4088.5
21:13:12|4088.5
21:13:13|4088.5
21:13:14|4088.5
21:13:15|4088.5
21:13:16|4088.5
21:13:16|4088.5
21:13:17|4085.23
21:13:19|4085.23
21:13:20|4085.23
21:13:21|4085.23
21:13:21|4085.23
21:13:23|4085.23
21:13:24|4085.23
21:13:25|4085.23
21:13:26|4085.23
21:13:26|4085.23
21:13:28|4085.23
21:13:29|4085.23
21:13:30|4085.23
21:13:32|4085.23
21:13:32|4085.23
21:13:33|4085.23
21:13:34|4085.23
21:13:36|4085.23
21:13:37|4085.23
21:13:38|4085.23
21:13:39|4085.23
21:13:40|4085.23
21:13:41|4085.23
21:13:43|4085.23
21:13:44|4085.23
21:13:45|4085.23
21:13:45|4085.23
21:13:47|4085.23
21:13:48|4085.23
21:13:49|4085.23
21:13:50|4085.23
21:13:51|4085.23
21:13:52|4085.23
21:13:53|4085.23
21:13:53|4085.23
21:13:55|4085.23
21:13:55|4085.23
21:13:57|4085.23
21:13:58|4085.23
21:13:59|4085.23
21:13:59|4088.1
21:14:00|4088.1
21:14:02|4088.1
21:14:03|4088.1
21:14:04|4088.1
21:14:05|4088.1
21:14:06|4088.1
21:14:07|4088.1
21:14:07|4088.3
21:14:08|4088.49
21:14:10|4088.49
21:14:11|4086.01
21:14:11|4086.01
21:14:12|4086.01
21:14:14|4086.01
21:14:15|4083.01
21:14:16|4083.01
21:14:17|4083.01
21:14:18|4083.01
21:14:18|4083.01
21:14:19|4083.01
21:14:21|4083.01
21:14:22|4083.01
21:14:22|4083.03
21:14:23|4083.03
21:14:24|4083.03
21:14:25|4083.03
21:14:26|4083.01
21:14:28|4083.01
21:14:28|4083.01
21:14:29|4083.01
21:14:31|4083.01
21:14:31|4083.01
21:14:32|4083.01
21:14:34|4083.01
21:14:34|4083.01
21:14:35|4083.01
21:14:37|4083.01
21:14:38|4083.01
21:14:40|4083.01
21:14:40|4083.01
21:14:41|4083.01
21:14:42|4083.01
21:14:43|4083.01
21:14:44|4083.01
21:14:45|4083.01
21:14:46|4083.01
21:14:47|4083.01
21:14:48|4083.01
21:14:49|4083.01
21:14:50|4083.01
21:14:52|4083.01
21:14:52|4083.01
21:14:53|4083.01
21:14:55|4083.01
21:14:55|4083.01
21:14:56|4083.01
21:14:57|4083.01
21:14:58|4083.01
21:14:59|4083.01
21:15:00|4083.01
21:15:02|4083.01
21:15:03|4083.01
21:15:04|4083.01
21:15:04|4083.01
21:15:06|4083.01
21:15:07|4083.01
21:15:08|4083.04
21:15:09|4083.04
21:15:10|4083.04
21:15:11|4083.04
21:15:12|4083.04
21:15:13|4083.04
21:15:14|4083.04
21:15:15|4083.04
21:15:15|4080.7
21:15:16|4080.7
21:15:18|4080.7
21:15:18|4080.7
21:15:20|4080.7
21:15:20|4080.7
21:15:21|4080.7
21:15:22|4085.01
21:15:24|4085.01
21:15:25|4085.01
21:15:25|4085.01
21:15:26|4085.01
21:15:27|4082.37
21:15:29|4082.37
21:15:30|4082.37
21:15:30|4082.37
21:15:31|4082.37
21:15:32|4082.37
21:15:34|4082.37
21:15:35|4082.37
21:15:35|4082.37
21:15:36|4082.37
21:15:38|4082.37
21:15:39|4082.37
21:15:41|4082.37
21:15:42|4082.37
21:15:43|4082.37
21:15:44|4082.37
21:15:45|4082.37
21:15:46|4082.37
21:15:47|4082.37
21:15:48|4082.37
21:15:49|4082.37
21:15:50|4082.37
21:15:51|4082.37
21:15:52|4082.37
21:15:53|4082.37
21:15:54|4082.37
21:15:55|4082.37
21:15:56|4082.37
21:15:57|4082.37
21:15:59|4082.37
21:15:59|4082.37
21:16:00|4082.37
21:16:01|4082.37
21:16:02|4082.37
21:16:03|4082.37
21:16:04|4082.37
21:16:06|4082.37
21:16:06|4082.37
21:16:08|4082.37
21:16:09|4082.37
21:16:09|4082.37
21:16:10|4082.37
21:16:11|4082.37
21:16:12|4082.37
21:16:14|4082.37
21:16:15|4082.37
21:16:15|4082.37
21:16:17|4082.37
21:16:17|4082.37
21:16:18|4082.37
21:16:20|4085.38
21:16:20|4085.38
21:16:21|4085.38
21:16:23|4085.38
21:16:24|4085.38
21:16:24|4085.38
21:16:26|4085.38
21:16:27|4085.38
21:16:27|4085.38
21:16:28|4085.38
21:16:30|4085.38
21:16:31|4085.38
21:16:32|4085.38
21:16:32|4085.38
21:16:34|4085.38
21:16:34|4085.38
21:16:35|4085.38
21:16:37|4085.38
21:16:37|4085.38
21:16:39|4085.38
21:16:40|4085.38
21:16:41|4085.38
21:16:43|4085.38
21:16:43|4085.38
21:16:45|4085.38
21:16:45|4085.38
21:16:47|4085.38
21:16:48|4085.38
21:16:49|4085.38
21:16:50|4085.38
21:16:51|4085.38
21:16:52|4085.38
21:16:53|4085.38
21:16:53|4085.38
21:16:55|4085.38
21:16:55|4085.38
21:16:57|4085.38
21:16:58|4085.38
21:16:59|4085.38
21:16:59|4085.38
21:17:01|4085.38
21:17:02|4085.38
21:17:03|4085.38
21:17:03|4085.38
21:17:05|4085.38
21:17:06|4085.38
21:17:07|4085.38
21:17:08|4087.56
21:17:08|4087.56
21:17:10|4087.56
21:17:10|4082.57
21:17:11|4082.57
21:17:13|4082.57
21:17:14|4082.57
21:17:15|4082.57
21:17:16|4082.57
21:17:16|4085.38
21:17:17|4085.38
21:17:19|4085.38
21:17:20|4085.38
21:17:21|4085.38
21:17:22|4085.38
21:17:22|4085.38
21:17:24|4085.38
21:17:24|4085.38
21:17:26|4085.38
21:17:27|4085.38
21:17:27|4085.38
21:17:29|4085.38
21:17:30|4085.38
21:17:30|4085.38
21:17:32|4084.17
21:17:32|4084.17
21:17:34|4084.17
21:17:34|4084.17
21:17:36|4084.17
21:17:36|4084.17
21:17:37|4084.17
21:17:38|4084.17
21:17:40|4084.17
21:17:42|4084.17
21:17:43|4084.17
21:17:43|4084.17
21:17:45|4084.17
21:17:46|4084.17
21:17:47|4084.17
21:17:48|4084.17
21:17:48|4084.17
21:17:50|4084.26
21:17:51|4084.26
21:17:52|4084.26
21:17:53|4084.26
21:17:54|4084.26
21:17:55|4084.26
21:17:56|4084.26
21:17:57|4084.26
21:17:58|4084.26
21:17:58|4084.26
21:17:59|4084.26
21:18:01|4084.26
21:18:02|4084.26
21:18:03|4084.26
21:18:04|4084.26
21:18:05|4084.26
21:18:06|4084.26
21:18:07|4084.26
21:18:08|4084.26
21:18:08|4084.26
21:18:10|4084.26
21:18:10|4084.26
21:18:12|4084.26
21:18:13|4084.26
21:18:14|4084.26
21:18:15|4084.26
21:18:15|4090.01
21:18:17|4090.01
21:18:18|4090.01
21:18:18|4090.01
21:18:19|4090.01
21:18:21|4090.01
21:18:22|4090.01
21:18:23|4090.01
21:18:24|4090.01
21:18:25|4090.01
21:18:26|4090.01
21:18:26|4090.01
21:18:28|4090.01
21:18:28|4090.01
21:18:30|4090.01
21:18:31|4090.01
21:18:32|4090.01
21:18:33|4090.01
21:18:33|4090.01
21:18:35|4090.01
21:18:36|4090.01
21:18:37|4090.01
21:18:38|4090.01
21:18:39|4090.01
21:18:40|4090.01
21:18:41|4090.01
21:18:43|4090.01
21:18:43|4090.01
21:18:44|4090.01
21:18:46|4090.01
21:18:47|4090.01
21:18:48|4090.01
21:18:49|4090.01
21:18:49|4090.01
21:18:51|4090.01
21:18:52|4090.01
21:18:53|4090.01
21:18:53|4090.01
21:18:55|4090.01
21:18:56|4090.01
21:18:57|4090.01
21:18:58|4090.01
21:18:59|4090.01
21:19:00|4090.01
21:19:01|4090.01
21:19:02|4090.01
21:19:03|4090.01
21:19:04|4090.01
21:19:05|4085.11
21:19:06|4085.11
21:19:06|4085.11
21:19:08|4085.11
21:19:09|4085.11
21:19:10|4085.11
21:19:11|4085.11
21:19:12|4085.11
21:19:13|4085.11
21:19:13|4085.11
21:19:15|4085.11
21:19:16|4085.11
21:19:17|4085.11
21:19:18|4085.11
21:19:19|4085.11
21:19:20|4085.11
21:19:21|4092.15
21:19:22|4092.15
21:19:22|4092.15
21:19:24|4092.15
21:19:25|4092.15
21:19:25|4092.15
21:19:27|4092.15
21:19:27|4092.15
21:19:29|4092.15
21:19:30|4092.15
21:19:31|4092.15
21:19:32|4092.15
21:19:33|4092.15
21:19:34|4092.15
21:19:35|4092.15
21:19:36|4092.15
21:19:37|4092.15
21:19:38|4092.15
21:19:39|4092.15
21:19:40|4092.15
21:19:41|4092.15
21:19:43|4092.15
21:19:44|4092.15
21:19:45|4092.15
21:19:46|4092.15
21:19:47|4092.15
21:19:48|4092.15
21:19:49|4087.95
21:19:50|4087.95
21:19:51|4087.95
21:19:52|4087.95
21:19:53|4087.95
21:19:54|4087.95
21:19:55|4087.95
21:19:56|4087.95
21:19:57|4087.95
21:19:58|4087.95
21:19:59|4092.15
21:20:00|4092.15
21:20:01|4092.15
21:20:02|4092.15
21:20:03|4092.15
21:20:04|4092.15
21:20:05|4092.15
21:20:06|4092.15
21:20:07|4092.15
21:20:08|4092.15
21:20:09|4092.15
21:20:10|4092.15
21:20:11|4092.15
21:20:12|4092.15
21:20:13|4092.15
21:20:14|4092.15
21:20:15|4092.15
21:20:17|4092.15
21:20:17|4092.15
21:20:18|4092.15
21:20:19|4092.15
21:20:20|4092.15
21:20:21|4092.15
21:20:22|4092.15
21:20:24|4092.15
21:20:24|4092.15
21:20:26|4092.15
21:20:26|4092.15
21:20:27|4092.15
21:20:28|4092.15
21:20:29|4092.15
21:20:30|4092.15
21:20:31|4092.15
21:20:32|4092.15
21:20:33|4092.15
21:20:34|4092.15
21:20:35|4092.15
21:20:36|4092.15
21:20:37|4092.15
21:20:38|4092.15
21:20:39|4092.15
21:20:40|4092.15
21:20:41|4092.15
21:20:43|4092.15
21:20:44|4092.15
21:20:45|4092.15
21:20:46|4092.15
21:20:47|4092.15
21:20:48|4092.15
21:20:50|4092.15
21:20:51|4092.15
21:20:52|4092.15
21:20:53|4092.15
21:20:54|4092.15
21:20:55|4092.15
21:20:56|4092.15
21:20:57|4092.15
21:20:58|4092.15
21:20:59|4092.15
21:21:00|4092.15
21:21:02|4092.15
21:21:02|4092.15
21:21:03|4092.15
21:21:04|4092.15
21:21:05|4092.15
21:21:07|4092.15
21:21:07|4093.07
21:21:08|4093.07
21:21:09|4093.07
21:21:10|4093.07
21:21:12|4093.07
21:21:12|4093.07
21:21:13|4093.07
21:21:14|4093.07
21:21:15|4093.07
21:21:16|4093.07
21:21:17|4093.07
21:21:18|4093.07
21:21:19|4093.07
21:21:20|4093.07
21:21:21|4093.07
21:21:22|4093.07
21:21:24|4093.07
21:21:24|4093.07
21:21:25|4093.07
21:21:26|4093.07
21:21:28|4093.07
21:21:28|4093.07
21:21:29|4093.07
21:21:30|4093.07
21:21:31|4093.07
21:21:32|4093.07
21:21:33|4093.07
21:21:34|4093.07
21:21:35|4093.07
21:21:36|4093.07
21:21:38|4093.07
21:21:39|4093.07
21:21:40|4093.07
21:21:41|4093.07
21:21:41|4093.07
21:21:43|4093.07
21:21:44|4093.07
21:21:46|4093.07
21:21:46|4093.07
21:21:48|4093.07
21:21:49|4093.07
21:21:50|4093.07
21:21:51|4093.07
21:21:51|4093.07
21:21:53|4093.07
21:21:54|4093.07
21:21:55|4093.07
21:21:56|4093.07
21:21:57|4093.07
21:21:58|4093.07
21:21:58|4093.07
21:22:00|4096.2
21:22:01|4096.2
21:22:02|4096.2
21:22:03|4096.2
21:22:04|4096.2
21:22:05|4096.2
21:22:06|4096.2
21:22:07|4096.2
21:22:08|4096.2
21:22:09|4096.2
21:22:10|4096.2
21:22:11|4096.2
21:22:12|4096.2
21:22:13|4096.2
21:22:14|4096.2
21:22:15|4096.2
21:22:16|4096.2
21:22:17|4096.2
21:22:18|4096.2
21:22:19|4096.2
21:22:20|4096.2
21:22:21|4096.2
21:22:22|4096.2
21:22:23|4096.2
21:22:24|4096.2
21:22:25|4096.2
21:22:26|4096.2
21:22:27|4096.2
21:22:28|4096.2
21:22:29|4096.2
21:22:30|4096.2
21:22:31|4096.2
21:22:32|4096.2
21:22:33|4101.79
21:22:34|4101.79
21:22:35|4101.79
21:22:36|4101.79
21:22:37|4101.79
21:22:38|4101.79
21:22:39|4101.79
21:22:40|4101.79
21:22:41|4103.68
21:22:42|4103.78
21:22:43|4103.78
21:22:44|4103.78
21:22:46|4103.78
21:22:47|4103.78
21:22:48|4103.78
21:22:49|4103.78
21:22:50|4103.78
21:22:51|4103.78
21:22:53|4103.78
21:22:54|4103.78
21:22:55|4103.78
21:22:56|4103.78
21:22:56|4103.78
21:22:58|4103.78
21:22:58|4103.44
21:23:00|4103.44
21:23:00|4103.44
21:23:02|4103.44
21:23:03|4103.44
21:23:04|4103.44
21:23:05|4103.44
21:23:05|4103.44
21:23:07|4105.94
21:23:08|4105.94
21:23:09|4105.94
21:23:10|4105.94
21:23:11|4105.94
21:23:17|4105.94
21:23:17|4105.94
21:23:18|4105.94
21:23:19|4105.94
21:23:20|4105.94
21:23:21|4105.94
21:23:22|4105.94
21:23:23|4105.94
21:23:24|4105.94
21:23:25|4105.94
21:23:26|4105.94
21:23:27|4105.94
21:23:28|4105.94
21:23:29|4105.94
21:23:30|4105.94
21:23:31|4105.94
21:23:32|4105.94
21:23:33|4105.94
21:23:34|4105.94
21:23:35|4105.94
21:23:36|4105.94
21:23:37|4102.55
21:23:38|4102.55
21:23:39|4102.55
21:23:40|4102.55
21:23:41|4102.55
21:23:42|4102.
21:23:43|4102.
21:23:44|4102.
21:23:46|4102.
21:23:47|4102.
21:23:49|4102.
21:23:49|4102.
21:23:51|4102.
21:23:52|4102.
21:23:52|4102.
21:23:54|4102.
21:23:54|4102.
21:23:56|4102.
21:23:56|4102.
21:23:57|4102.
21:23:59|4102.
21:23:59|4102.
21:24:00|4102.
21:24:01|4102.
21:24:02|4102.
21:24:03|4102.
21:24:04|4102.
21:24:05|4102.
21:24:07|4102.
21:24:08|4102.
21:24:09|4102.
21:24:10|4102.
21:24:11|4102.
21:24:12|4102.
21:24:13|4102.
21:24:14|4102.
21:24:15|4102.
21:24:16|4102.
21:24:17|4102.
21:24:18|4102.
21:24:19|4102.
21:24:20|4102.
21:24:21|4102.
21:24:22|4102.
21:24:23|4102.
21:24:24|4102.
21:24:25|4102.
21:24:26|4102.
21:24:27|4102.
21:24:28|4102.
21:24:29|4102.
21:24:30|4102.
21:24:31|4102.
21:24:32|4102.
21:24:33|4096.2
21:24:34|4096.2
21:24:35|4096.2
21:24:36|4096.2
21:24:37|4097.11
21:24:38|4097.11
21:24:39|4097.11
21:24:40|4096.2
21:24:41|4096.2
21:24:42|4096.2
21:24:43|4096.2
21:24:44|4096.2
21:24:45|4096.2
21:24:47|4096.2
21:24:48|4096.2
21:24:49|4096.2
21:24:51|4096.2
21:24:51|4096.2
21:24:52|4096.2
21:24:53|4096.2
21:24:55|4096.2
21:24:56|4096.2
21:24:57|4096.2
21:24:58|4096.2
21:25:00|4096.2
21:25:00|4096.2
21:25:01|4096.2
21:25:02|4096.2
21:25:03|4096.2
21:25:04|4096.2
21:25:05|4096.28
21:25:06|4096.28
21:25:07|4096.28
21:25:08|4096.28
21:25:09|4096.28
21:25:10|4100.
21:25:11|4102.41
21:25:12|4102.41
21:25:13|4102.41
21:25:14|4102.41
21:25:15|4102.41
21:25:16|4102.41
21:25:17|4102.41
21:25:18|4102.41
21:25:19|4102.41
21:25:20|4102.41
21:25:22|4102.41
21:25:22|4102.41
21:25:23|4102.41
21:25:25|4102.41
21:25:25|4102.41
21:25:27|4102.41
21:25:27|4102.41
21:25:28|4102.41
21:25:29|4102.41
21:25:30|4096.2
21:25:32|4096.2
21:25:32|4096.2
21:25:34|4096.2
21:25:34|4096.2
21:25:35|4096.2
21:25:36|4096.2
21:25:37|4096.2
21:25:38|4096.2
21:25:39|4096.2
21:25:40|4096.2
21:25:42|4096.2
21:25:42|4096.2
21:25:43|4096.2
21:25:44|4096.2
21:25:45|4096.2
21:25:47|4096.2
21:25:48|4096.2
21:25:49|4100.65
21:25:51|4103.5
21:25:52|4103.5
21:25:53|4103.5
21:25:55|4103.5
21:25:55|4103.5
21:25:56|4103.5
21:25:57|4103.5
21:25:58|4103.5
21:25:59|4103.5
21:26:00|4103.5
21:26:01|4103.5
21:26:02|4103.5
21:26:04|4103.5
21:26:05|4103.5
21:26:05|4103.5
21:26:07|4103.5
21:26:08|4103.5
21:26:08|4105.94
21:26:10|4105.94
21:26:10|4105.94
21:26:12|4105.94
21:26:13|4105.94
21:26:14|4105.94
21:26:14|4111.98
21:26:16|4114.56
21:26:17|4114.56
21:26:18|4114.56
21:26:19|4114.56
21:26:21|4114.56
21:26:22|4111.28
21:26:22|4111.28
21:26:24|4111.28
21:26:24|4111.28
21:26:25|4111.28
21:26:26|4111.28
21:26:27|4111.28
21:26:28|4111.28
21:26:29|4111.28
21:26:30|4111.28
21:26:32|4111.28
21:26:32|4111.28
21:26:34|4111.28
21:26:34|4111.28
21:26:35|4111.28
21:26:36|4111.28
21:26:37|4111.28
21:26:38|4111.28
21:26:39|4111.28
21:26:40|4111.28
21:26:41|4111.28
21:26:42|4111.28
21:26:43|4111.28
21:26:44|4111.28
21:26:45|4111.28
21:26:46|4111.28
21:26:47|4111.28
21:26:49|4111.28
21:26:51|4111.28
21:26:52|4111.28
21:26:53|4111.28
21:26:55|4111.28
21:26:55|4111.28
21:26:57|4111.28
21:26:57|4111.28
21:26:58|4111.28
21:26:59|4111.28
21:27:01|4111.28
21:27:01|4111.28
21:27:03|4111.28
21:27:04|4111.28
21:27:05|4111.28
21:27:05|4111.28
21:27:12|4111.28
21:27:12|4111.28
21:27:13|4111.28
21:27:14|4111.28
21:27:15|4111.28
21:27:16|4111.28
21:27:17|4111.28
21:27:18|4111.28
21:27:19|4111.28
21:27:20|4111.28
21:27:21|4111.28
21:27:22|4111.28
21:27:23|4111.28
21:27:24|4111.28
21:27:25|4111.28
21:27:26|4111.28
21:27:27|4111.28
21:27:28|4111.28
21:27:29|4111.28
21:27:30|4111.28
21:27:31|4111.28
21:27:32|4111.28
21:27:33|4111.28
21:27:34|4111.28
21:27:35|4111.28
21:27:36|4111.28
21:27:37|4111.28
21:27:38|4111.28
21:27:40|4111.28
21:27:40|4111.28
21:27:41|4111.28
21:27:43|4111.28
21:27:44|4111.28
21:27:45|4111.28
21:27:46|4111.28
21:27:46|4111.28
21:27:47|4111.28
21:27:48|4111.28
21:27:50|4111.28
21:27:52|4108.73
21:27:52|4108.73
21:27:54|4108.73
21:27:54|4108.73
21:27:55|4108.73
21:27:57|4108.73
21:27:58|4108.73
21:27:58|4108.73
21:27:59|4108.73
21:28:01|4108.73
21:28:01|4108.73
21:28:03|4108.73
21:28:04|4108.73
21:28:04|4108.73
21:28:06|4108.73
21:28:07|4108.73
21:28:08|4108.73
21:28:09|4108.73
21:28:10|4108.73
21:28:11|4108.73
21:28:12|4108.73
21:28:13|4108.73
21:28:14|4108.73
21:28:15|4108.73
21:28:16|4108.73
21:28:17|4108.73
21:28:18|4108.73
21:28:19|4108.73
21:28:20|4108.73
21:28:21|4108.73
21:28:22|4108.73
21:28:23|4108.73
21:28:24|4108.73
21:28:25|4108.73
21:28:26|4108.73
21:28:27|4108.73
21:28:28|4108.73
21:28:29|4108.73
21:28:30|4108.73
21:28:31|4108.73
21:28:32|4108.73
21:28:33|4108.73
21:28:34|4108.73
21:28:35|4108.73
21:28:36|4108.73
21:28:37|4108.73
21:28:38|4108.73
21:28:39|4108.73
21:28:40|4108.73
21:28:41|4108.73
21:28:42|4108.73
21:28:43|4108.73
21:28:44|4108.73
21:28:45|4108.73
21:28:46|4108.73
21:28:47|4108.73
21:28:48|4108.73
21:28:49|4108.73
21:28:50|4108.73
21:28:52|4108.73
21:28:53|4108.73
21:28:54|4113.31
21:28:56|4113.31
21:28:56|4113.31
21:28:57|4113.31
21:28:59|4113.31
21:28:59|4113.31
21:29:00|4113.31
21:29:01|4113.31
21:29:02|4113.31
21:29:03|4113.31
21:29:05|4113.31
21:29:06|4113.31
21:29:07|4113.31
21:29:08|4113.31
21:29:09|4113.31
21:29:09|4113.31
21:29:11|4113.31
21:29:12|4113.31
21:29:13|4113.31
21:29:14|4113.31
21:29:14|4113.31
21:29:16|4113.31
21:29:17|4113.31
21:29:18|4113.31
21:29:19|4113.31
21:29:19|4113.31
21:29:21|4113.31
21:29:22|4113.31
21:29:23|4113.31
21:29:23|4113.31
21:29:25|4113.31
21:29:25|4113.31
21:29:26|4113.31
21:29:28|4113.31
21:29:29|4113.31
21:29:30|4113.31
21:29:30|4113.31
21:29:32|4113.31
21:29:32|4113.31
21:29:34|4113.31
21:29:35|4113.31
21:29:36|4113.31
21:29:37|4113.31
21:29:38|4113.31
21:29:39|4113.31
21:29:40|4113.31
21:29:41|4113.31
21:29:41|4113.31
21:29:42|4113.31
21:29:43|4113.31
21:29:45|4113.31
21:29:46|4113.31
21:29:47|4113.31
21:29:48|4113.31
21:29:49|4113.31
21:29:50|4109.29
21:29:51|4109.29
21:29:52|4109.29
21:29:54|4109.29
21:29:55|4109.29
21:29:55|4109.29
21:29:56|4113.31
21:29:58|4113.31
21:29:59|4111.01
21:30:00|4111.01
21:30:01|4111.01
21:30:02|4111.01
21:30:03|4111.01
21:30:04|4111.01
21:30:05|4111.01
21:30:06|4111.01
21:30:07|4111.01
21:30:08|4111.01
21:30:09|4111.01
21:30:10|4110.97
21:30:11|4110.97
21:30:12|4110.97
21:30:13|4110.97
21:30:14|4110.97
21:30:15|4110.97
21:30:16|4110.97
21:30:17|4110.97
21:30:18|4110.97
21:30:19|4110.97
21:30:20|4110.97
21:30:21|4110.97
21:30:22|4110.97
21:30:23|4110.97
21:30:24|4110.97
21:30:25|4110.97
21:30:26|4110.97
21:30:28|4110.97
21:30:28|4110.97
21:30:29|4110.97
21:30:30|4110.97
21:30:31|4110.97
21:30:32|4113.19
21:30:33|4113.19
21:30:34|4113.19
21:30:35|4113.19
21:30:36|4113.19
21:30:37|4113.19
21:30:38|4113.19
21:30:39|4113.19
21:30:40|4113.19
21:30:41|4113.19
21:30:42|4113.19
21:30:43|4113.19
21:30:44|4113.19
21:30:45|4113.19
21:30:46|4113.19
21:30:47|4113.19
21:30:48|4113.19
21:30:49|4113.19
21:30:50|4113.19
21:30:51|4113.19
21:30:53|4113.19
21:30:54|4113.19
21:30:55|4113.19
21:30:57|4113.19
21:30:58|4113.19
21:30:59|4113.19
21:31:00|4113.19
21:31:01|4113.19
21:31:02|4113.19
21:31:03|4113.19
21:31:04|4113.19
21:31:05|4113.19
21:31:05|4113.19
21:31:07|4113.19
21:31:08|4113.19
21:31:09|4113.19
21:31:10|4113.19
21:31:11|4113.19
21:31:12|4113.19
21:31:12|4113.19
21:31:14|4113.19
21:31:15|4113.19
21:31:15|4113.19
21:31:17|4113.19
21:31:18|4113.19
21:31:19|4113.19
21:31:20|4113.19
21:31:21|4113.19
21:31:22|4113.19
21:31:23|4113.19
21:31:24|4113.19
21:31:25|4113.19
21:31:26|4113.19
21:31:27|4113.19
21:31:28|4113.19
21:31:28|4113.19
21:31:29|4113.19
21:31:31|4113.19
21:31:32|4113.19
21:31:32|4113.19
21:31:33|4106.63
21:31:35|4106.63
21:31:35|4106.63
21:31:36|4106.63
21:31:37|4106.63
21:31:38|4106.63
21:31:40|4106.63
21:31:41|4106.63
21:31:42|4106.63
21:31:43|4106.63
21:31:44|4106.63
21:31:44|4106.63
21:31:46|4106.63
21:31:46|4106.63
21:31:48|4106.63
21:31:48|4106.63
21:31:50|4106.63
21:31:51|4106.63
21:31:51|4106.63
21:31:53|4106.63
21:31:54|4106.63
21:31:55|4106.63
21:31:57|4106.63
21:31:57|4106.63
21:31:58|4106.63
21:32:00|4106.63
21:32:00|4106.63
21:32:02|4106.63
21:32:04|4106.63
21:32:04|4106.63
21:32:05|4106.63
21:32:06|4106.51
21:32:07|4106.51
21:32:08|4106.51
21:32:09|4106.51
21:32:10|4106.51
21:32:11|4106.51
21:32:12|4106.51
21:32:14|4106.51
21:32:14|4106.51
21:32:16|4106.51
21:32:16|4106.51
21:32:17|4106.51
21:32:18|4106.51
21:32:19|4106.5
21:32:20|4106.5
21:32:22|4106.5
21:32:22|4106.5
21:32:23|4106.5
21:32:25|4106.5
21:32:25|4106.5
21:32:27|4106.5
21:32:27|4106.5
21:32:29|4106.5
21:32:29|4106.5
21:32:30|4106.5
21:32:31|4106.5
21:32:32|4106.5
21:32:33|4106.5
21:32:34|4106.5
21:32:35|4106.5
21:32:36|4106.5
21:32:37|4106.5
21:32:38|4106.5
21:32:39|4106.5
21:32:40|4106.5
21:32:41|4106.5
21:32:42|4106.5
21:32:43|4106.5
21:32:45|4106.5
21:32:45|4106.5
21:32:46|4106.5
21:32:47|4106.5
21:32:48|4106.5
21:32:49|4106.5
21:32:50|4106.5
21:32:51|4106.5
21:32:52|4106.5
21:32:53|4106.5
21:32:55|4103.5
21:32:56|4103.5
21:32:57|4103.5
21:32:58|4103.5
21:32:59|4103.5
21:33:00|4103.5
21:33:02|4103.5
21:33:03|4103.5
21:33:03|4103.5
21:33:05|4103.5
21:33:06|4102.23
21:33:07|4102.23
21:33:08|4102.23
21:33:08|4102.23
21:33:09|4102.23
21:33:11|4102.23
21:33:12|4102.23
21:33:12|4104.38
21:33:13|4104.38
21:33:15|4104.38
21:33:16|4104.38
21:33:17|4104.38
21:33:17|4104.38
21:33:18|4104.38
21:33:20|4104.38
21:33:21|4104.38
21:33:22|4104.38
21:33:22|4104.38
21:33:24|4104.38
21:33:25|4104.38
21:33:26|4104.38
21:33:27|4104.38
21:33:28|4104.38
21:33:29|4104.38
21:33:30|4104.38
21:33:31|4104.38
21:33:32|4104.38
21:33:33|4104.38
21:33:34|4104.38
21:33:35|4104.38
21:33:36|4104.38
21:33:37|4104.41
21:33:38|4104.41
21:33:39|4104.44
21:33:40|4104.44
21:33:41|4104.44
21:33:42|4104.44
21:33:43|4104.44
21:33:44|4104.44
21:33:45|4104.44
21:33:46|4104.44
21:33:47|4104.44
21:33:48|4102.1
21:33:49|4102.1
21:33:50|4102.1
21:33:51|4102.1
21:33:52|4102.1
21:33:53|4102.1
21:33:54|4102.1
21:33:55|4102.1
21:33:57|4102.1
21:33:58|4102.1
21:33:59|4102.1
21:34:00|4102.1
21:34:01|4102.1
21:34:02|4102.1
21:34:02|4102.1
21:34:04|4102.1
21:34:05|4102.1
21:34:06|4102.1
21:34:07|4102.1
21:34:08|4102.1
21:34:09|4102.1
21:34:10|4102.1
21:34:11|4102.1
21:34:11|4102.1
21:34:13|4102.1
21:34:13|4102.1
21:34:15|4102.1
21:34:16|4102.12
21:34:17|4102.12
21:34:18|4102.12
21:34:19|4102.12
21:34:20|4102.12
21:34:21|4102.12
21:34:22|4102.12
21:34:23|4102.12
21:34:24|4102.
21:34:25|4102.
21:34:26|4102.
21:34:27|4102.
21:34:28|4102.
21:34:28|4102.
21:34:29|4102.
21:34:31|4102.
21:34:32|4102.
21:34:33|4102.
21:34:34|4102.
21:34:35|4102.
21:34:36|4102.
21:34:37|4102.
21:34:38|4102.
21:34:39|4102.
21:34:40|4102.
21:34:41|4102.
21:34:42|4102.
21:34:43|4102.
21:34:44|4102.
21:34:45|4102.
21:34:46|4102.
21:34:47|4102.
21:34:48|4102.
21:34:49|4102.
21:34:50|4102.
21:34:51|4102.
21:34:52|4102.
21:34:53|4102.
21:34:54|4102.
21:34:55|4102.
21:34:56|4102.
21:34:57|4102.
21:34:59|4102.
21:34:59|4102.
21:35:00|4102.
21:35:01|4102.
21:35:02|4102.
21:35:04|4102.
21:35:05|4101.4
21:35:06|4101.4
21:35:07|4106.54
21:35:08|4106.54
21:35:09|4106.54
21:35:09|4106.54
21:35:11|4106.54
21:35:12|4106.54
21:35:12|4106.54
21:35:14|4106.54
21:35:15|4106.54
21:35:16|4106.54
21:35:17|4106.54
21:35:18|4106.54
21:35:19|4106.54
21:35:20|4106.54
21:35:21|4106.54
21:35:22|4106.54
21:35:23|4106.54
21:35:24|4106.54
21:35:25|4106.54
21:35:26|4106.54
21:35:27|4106.54
21:35:28|4106.54
21:35:29|4106.54
21:35:30|4106.54
21:35:32|4106.54
21:35:32|4106.54
21:35:33|4106.54
21:35:34|4106.54
21:35:35|4106.54
21:35:36|4106.54
21:35:37|4106.54
21:35:38|4106.54
21:35:39|4106.54
21:35:40|4106.54
21:35:41|4106.54
21:35:42|4106.54
21:35:43|4106.54
21:35:44|4107.44
21:35:45|4107.44
21:35:46|4110.08
21:35:47|4105.58
21:35:48|4105.58
21:35:49|4105.58
21:35:50|4105.58
21:35:51|4105.58
21:35:52|4105.58
21:35:53|4105.27
21:35:54|4105.27
21:35:55|4105.27
21:35:56|4105.27
21:35:58|4105.27
21:35:58|4105.27
21:36:00|4105.27
21:36:01|4105.27
21:36:03|4105.27
21:36:04|4105.27
21:36:05|4105.27
21:36:06|4105.27
21:36:07|4105.27
21:36:07|4105.27
21:36:08|4105.27
21:36:10|4105.27
21:36:11|4105.27
21:36:11|4105.27
21:36:13|4105.27
21:36:13|4105.27
21:36:14|4105.27
21:36:16|4105.27
21:36:16|4105.27
21:36:17|4105.27
21:36:18|4105.27
21:36:19|4105.27
21:36:20|4105.27
21:36:21|4105.27
21:36:22|4105.27
21:36:23|4105.27
21:36:24|4105.27
21:36:25|4105.27
21:36:27|4105.27
21:36:27|4105.27
21:36:28|4105.27
21:36:30|4105.27
21:36:30|4105.27
21:36:31|4110.1
21:36:32|4110.1
21:36:34|4110.1
21:36:35|4111.88
21:36:36|4111.88
21:36:36|4111.88
21:36:37|4111.88
21:36:38|4111.88
21:36:39|4111.88
21:36:40|4111.88
21:36:41|4111.88
21:36:42|4111.88
21:36:43|4111.88
21:36:44|4111.88
21:36:45|4111.88
21:36:46|4111.88
21:36:47|4111.88
21:36:48|4111.88
21:36:49|4111.88
21:36:50|4111.88
21:36:51|4111.88
21:36:52|4111.88
21:36:53|4111.88
21:36:54|4111.88
21:36:55|4111.88
21:36:56|4111.88
21:36:57|4111.88
21:36:59|4111.88
21:37:00|4111.88
21:37:01|4111.88
21:37:02|4111.88
21:37:03|4111.88
21:37:04|4111.88
21:37:06|4111.88
21:37:07|4111.88
21:37:07|4111.88
21:37:08|4111.88
21:37:09|4111.88
21:37:10|4111.88
21:37:11|4111.88
21:37:12|4111.88
21:37:13|4111.88
21:37:15|4111.88
21:37:16|4111.88
21:37:17|4111.88
21:37:17|4111.88
21:37:19|4111.88
21:37:20|4111.88
21:37:20|4111.88
21:37:21|4111.88
21:37:23|4111.88
21:37:23|4111.88
21:37:24|4111.88
21:37:25|4111.88
21:37:26|4111.88
21:37:28|4111.88
21:37:28|4111.88
21:37:30|4111.88
21:37:31|4111.88
21:37:32|4111.88
21:37:32|4111.88
21:37:33|4111.88
21:37:34|4111.88
21:37:35|4111.88
21:37:36|4111.88
21:37:38|4111.88
21:37:38|4111.88
21:37:39|4111.88
21:37:41|4111.88
21:37:42|4108.82
21:37:42|4108.82
21:37:43|4108.82
21:37:45|4108.82
21:37:46|4108.82
21:37:47|4108.82
21:37:47|4108.82
21:37:49|4108.82
21:37:50|4108.82
21:37:51|4108.82
21:37:52|4108.82
21:37:53|4108.82
21:37:54|4108.82
21:37:55|4108.82
21:37:56|4108.82
21:37:57|4108.82
21:37:58|4108.82
21:37:59|4108.82
21:38:01|4108.82
21:38:02|4108.82
21:38:03|4108.82
21:38:04|4108.82
21:38:05|4114.56
21:38:06|4114.68
21:38:07|4114.68
21:38:08|4114.68
21:38:10|4114.68
21:38:10|4114.68
21:38:11|4115.7
21:38:13|4115.7
21:38:14|4115.7
21:38:14|4115.7
21:38:16|4115.7
21:38:17|4113.78
21:38:18|4113.78
21:38:18|4113.78
21:38:19|4113.78
21:38:21|4117.29
21:38:22|4117.29
21:38:23|4117.29
21:38:24|4117.29
21:38:25|4117.29
21:38:26|4117.29
21:38:26|4117.79
21:38:27|4118.19
21:38:28|4118.19
21:38:30|4118.18
21:38:31|4118.18
21:38:32|4118.18
21:38:33|4118.18
21:38:34|4118.18
21:38:34|4118.17
21:38:36|4118.17
21:38:37|4118.17
21:38:38|4118.19
21:38:38|4116.94
21:38:40|4116.94
21:38:41|4116.94
21:38:41|4116.94
21:38:43|4118.19
21:38:44|4118.81
21:38:45|4118.81
21:38:46|4118.81
21:38:46|4120.95
21:38:47|4120.95
21:38:49|4120.95
21:38:50|4120.95
21:38:50|4120.95
21:38:52|4120.95
21:38:53|4120.95
21:38:54|4120.95
21:38:54|4120.95
21:38:56|4120.95
21:38:56|4120.95
21:38:58|4120.95
21:38:59|4120.95
21:39:00|4123.
21:39:01|4123.
21:39:03|4123.
21:39:04|4123.
21:39:05|4123.
21:39:06|4123.
21:39:06|4118.97
21:39:08|4118.97
21:39:09|4118.97
21:39:10|4118.97
21:39:11|4118.97
21:39:12|4118.97
21:39:14|4118.97
21:39:14|4118.97
21:39:15|4118.97
21:39:16|4118.97
21:39:17|4118.97
21:39:18|4118.97
21:39:19|4118.97
21:39:20|4118.97
21:39:21|4118.97
21:39:22|4118.97
21:39:23|4118.97
21:39:24|4118.97
21:39:25|4118.97
21:39:26|4118.97
21:39:27|4118.97
21:39:28|4118.97
21:39:29|4118.97
21:39:30|4118.97
21:39:31|4118.97
21:39:32|4118.97
21:39:33|4118.97
21:39:34|4118.97
21:39:35|4118.97
21:39:36|4118.97
21:39:37|4118.97
21:39:38|4118.97
21:39:39|4118.97
21:39:40|4118.97
21:39:41|4118.97
21:39:42|4118.97
21:39:43|4118.97
21:39:44|4118.97
21:39:45|4118.97
21:39:46|4118.97
21:39:48|4118.97
21:39:48|4118.97
21:39:49|4118.97
21:39:51|4118.97
21:39:51|4118.97
21:39:52|4118.97
21:39:53|4118.97
21:39:54|4118.97
21:39:55|4118.97
21:39:56|4118.82
21:39:57|4118.81
21:39:58|4118.81
21:39:59|4118.81
21:40:00|4118.81
21:40:02|4116.97
21:40:03|4116.97
21:40:04|4116.97
21:40:05|4116.97
21:40:06|4116.97
21:40:07|4116.97
21:40:08|4116.97
21:40:09|4116.97
21:40:10|4116.97
21:40:11|4116.97
21:40:12|4116.97
21:40:13|4116.97
21:40:14|4116.97
21:40:15|4116.97
21:40:16|4116.97
21:40:17|4116.97
21:40:18|4114.62
21:40:19|4114.62
21:40:21|4114.62
21:40:22|4114.62
21:40:23|4114.62
21:40:23|4114.62
21:40:24|4114.62
21:40:25|4114.62
21:40:26|4109.32
21:40:27|4109.32
21:40:28|4114.44
21:40:30|4114.44
21:40:31|4114.44
21:40:31|4114.44
21:40:32|4114.44
21:40:34|4114.44
21:40:35|4114.44
21:40:36|4114.44
21:40:37|4114.44
21:40:38|4114.44
21:40:39|4114.44
21:40:40|4114.44
21:40:41|4114.44
21:40:42|4105.73
21:40:42|4105.73
21:40:44|4105.73
21:40:45|4105.73
21:40:46|4105.73
21:40:47|4105.73
21:40:48|4105.73
21:40:49|4105.73
21:40:50|4105.73
21:40:51|4105.73
21:40:52|4105.73
21:40:53|4105.73
21:40:54|4105.73
21:40:55|4105.73
21:40:56|4105.73
21:40:57|4105.73
21:40:58|4105.73
21:40:59|4105.73
21:41:00|4105.73
21:41:01|4105.73
21:41:02|4105.73
21:41:03|4105.73
21:41:04|4125.04
21:41:05|4125.04
21:41:06|4121.84
21:41:07|4121.83
21:41:08|4121.83
21:41:09|4108.88
21:41:10|4108.88
21:41:11|4108.88
21:41:12|4108.88
21:41:13|4108.88
21:41:14|4108.88
21:41:15|4108.88
21:41:16|4108.88
21:41:17|4108.88
21:41:18|4108.88
21:41:19|4108.88
21:41:20|4108.88
21:41:21|4108.88
21:41:22|4108.88
21:41:23|4108.88
21:41:24|4108.88
21:41:25|4108.88
21:41:26|4108.88
21:41:27|4108.88
21:41:28|4109.27
21:41:29|4109.27
21:41:30|4109.27
21:41:31|4109.27
21:41:32|4109.27
21:41:33|4109.27
21:41:34|4109.27
21:41:35|4109.36
21:41:36|4109.36
21:41:37|4109.8
21:41:38|4109.8
21:41:39|4109.8
21:41:40|4109.31
21:41:41|4109.31
21:41:42|4109.31
21:41:43|4109.31
21:41:44|4109.4
21:41:45|4109.4
21:41:46|4109.4
21:41:47|4109.4
21:41:48|4109.4
21:41:49|4109.4
21:41:50|4109.4
21:41:51|4109.4
21:41:52|4109.73
21:41:53|4109.73
21:41:54|4109.73
21:41:55|4109.73
21:41:56|4109.73
21:41:57|4109.4
21:41:58|4109.4
21:41:59|4109.4
21:42:00|4109.4
21:42:01|4109.4
21:42:02|4109.27
21:42:03|4109.4
21:42:05|4109.27
21:42:06|4109.27
21:42:07|4109.27
21:42:08|4109.27
21:42:09|4109.27
21:42:10|4108.88
21:42:11|4108.9
21:42:12|4108.9
21:42:13|4108.9
21:42:14|4108.9
21:42:15|4108.9
21:42:16|4108.9
21:42:17|4109.16
21:42:18|4109.13
21:42:19|4109.13
21:42:20|4109.13
21:42:21|4109.12
21:42:22|4109.12
21:42:23|4109.12
21:42:24|4108.9
21:42:25|4108.91
21:42:26|4108.91
21:42:27|4108.93
21:42:28|4108.93
21:42:29|4106.63
21:42:30|4106.63
21:42:31|4106.63
21:42:32|4106.63
21:42:33|4106.63
21:42:34|4106.63
21:42:35|4106.63
21:42:36|4106.63
21:42:37|4106.63
21:42:38|4106.63
21:42:39|4106.63
21:42:40|4106.63
21:42:41|4106.63
21:42:42|4106.24
21:42:43|4106.24
21:42:44|4106.82
21:42:45|4106.53
21:42:46|4106.53
21:42:47|4106.41
21:42:48|4106.41
21:42:49|4106.55
21:42:50|4106.55
21:42:51|4107.1
21:42:52|4107.09
21:42:53|4107.09
21:42:54|4107.09
21:42:55|4107.24
21:42:56|4107.24
21:42:57|4106.55
21:42:58|4106.55
21:42:59|4106.55
21:43:00|4104.17
21:43:01|4104.17
21:43:02|4104.17
21:43:03|4104.17
21:43:04|4104.17
21:43:06|4104.17
21:43:06|4104.17
21:43:07|4100.02
21:43:09|4100.02
21:43:10|4100.02
21:43:10|4100.02
21:43:12|4100.02
21:43:13|4100.02
21:43:14|4100.02
21:43:15|4100.02
21:43:16|4100.02
21:43:17|4100.02
21:43:18|4100.
21:43:19|4100.
21:43:20|4100.
21:43:21|4100.
21:43:22|4100.
21:43:23|4100.
21:43:24|4100.
21:43:25|4100.
21:43:26|4100.
21:43:28|4100.
21:43:28|4100.
21:43:30|4100.
21:43:31|4100.
21:43:31|4100.
21:43:32|4100.
21:43:33|4100.
21:43:35|4100.
21:43:35|4100.
21:43:36|4100.
21:43:38|4100.
21:43:38|4100.
21:43:39|4100.
21:43:41|4100.
21:43:42|4100.
21:43:43|4100.
21:43:44|4100.
21:43:45|4100.
21:43:46|4097.31
21:43:46|4097.31
21:43:47|4097.31
21:43:48|4097.31
21:43:50|4097.31
21:43:51|4095.26
21:43:51|4095.26
21:43:52|4095.26
21:43:53|4095.26
21:43:54|4095.26
21:43:55|4095.26
21:43:56|4093.22
21:43:57|4093.22
21:43:59|4094.79
21:44:00|4097.08
21:44:00|4097.08
21:44:01|4097.08
21:44:03|4092.89
21:44:03|4092.89
21:44:04|4092.89
21:44:06|4092.89
21:44:07|4092.89
21:44:08|4092.89
21:44:09|4092.89
21:44:10|4097.08
21:44:11|4097.08
21:44:13|4097.08
21:44:13|4097.08
21:44:14|4097.08
21:44:15|4097.08
21:44:16|4097.31
21:44:17|4097.31
21:44:18|4097.31
21:44:19|4097.31
21:44:20|4101.35
21:44:21|4101.66
21:44:22|4101.66
21:44:23|4102.98
21:44:24|4102.98
21:44:25|4102.98
21:44:26|4102.98
21:44:27|4102.98
21:44:28|4102.98
21:44:29|4102.98
21:44:30|4102.98
21:44:31|4102.98
21:44:32|4102.98
21:44:33|4102.98
21:44:34|4102.98
21:44:35|4102.98
21:44:36|4102.98
21:44:37|4102.98
21:44:38|4102.98
21:44:39|4102.98
21:44:40|4102.98
21:44:41|4102.98
21:44:42|4102.98
21:44:43|4102.98
21:44:44|4102.98
21:44:45|4102.98
21:44:46|4102.98
21:44:47|4102.98
21:44:48|4102.98
21:44:49|4102.98
21:44:50|4102.98
21:44:51|4102.98
21:44:52|4102.98
21:44:53|4102.98
21:44:54|4102.98
21:44:55|4102.98
21:44:56|4102.98
21:44:57|4102.98
21:44:58|4102.98
21:44:59|4102.98
21:45:00|4102.98
21:45:01|4096.58
21:45:02|4096.58
21:45:03|4096.58
21:45:04|4096.58
21:45:05|4096.58
21:45:07|4096.58
21:45:08|4096.58
21:45:09|4096.58
21:45:10|4096.58
21:45:12|4096.58
21:45:12|4096.58
21:45:13|4096.58
21:45:14|4096.58
21:45:15|4096.58
21:45:16|4096.58
21:45:17|4096.58
21:45:18|4100.19
21:45:19|4100.19
21:45:20|4100.19
21:45:21|4100.19
21:45:22|4100.19
21:45:23|4100.19
21:45:24|4100.19
21:45:25|4100.19
21:45:26|4100.19
21:45:27|4100.19
21:45:28|4100.19
21:45:29|4100.19
21:45:30|4100.19
21:45:31|4100.19
21:45:32|4100.19
21:45:33|4100.19
21:45:34|4104.71
21:45:35|4104.71
21:45:36|4104.53
21:45:37|4104.53
21:45:38|4104.53
21:45:39|4104.53
21:45:40|4104.53
21:45:41|4104.53
21:45:42|4104.53
21:45:43|4104.53
21:45:44|4104.53
21:45:45|4104.53
21:45:46|4104.53
21:45:47|4101.31
21:45:48|4101.31
21:45:49|4101.31
21:45:51|4101.31
21:45:51|4101.31
21:45:52|4101.31
21:45:53|4101.31
21:45:54|4101.31
21:45:55|4101.31
21:45:56|4101.31
21:45:58|4101.31
21:45:58|4101.31
21:45:59|4101.31
21:46:00|4101.31
21:46:01|4104.72
21:46:02|4104.72
21:46:03|4104.72
21:46:04|4104.72
21:46:05|4104.72
21:46:06|4104.72
21:46:07|4104.72
21:46:09|4104.72
21:46:10|4104.72
21:46:10|4104.72
21:46:12|4104.72
21:46:13|4104.72
21:46:14|4104.72
21:46:15|4104.72
21:46:16|4104.72
21:46:17|4104.72
21:46:18|4104.72
21:46:19|4104.72
21:46:20|4104.72
21:46:21|4104.72
21:46:22|4104.72
21:46:24|4104.72
21:46:24|4104.72
21:46:25|4104.72
21:46:26|4104.72
21:46:27|4104.72
21:46:28|4104.72
21:46:29|4104.72
21:46:30|4104.72
21:46:31|4104.72
21:46:32|4104.72
21:46:33|4104.72
21:46:34|4103.99
21:46:35|4103.99
21:46:36|4103.99
21:46:37|4103.99
21:46:38|4103.99
21:46:39|4103.99
21:46:40|4106.51
21:46:41|4106.51
21:46:42|4106.51
21:46:43|4106.51
21:46:45|4106.51
21:46:45|4106.51
21:46:46|4106.51
21:46:48|4106.51
21:46:48|4106.51
21:46:49|4106.51
21:46:50|4106.51
21:46:52|4109.06
21:46:52|4109.06
21:46:54|4109.06
21:46:54|4109.06
21:46:55|4109.06
21:46:56|4109.06
21:46:58|4109.06
21:46:58|4109.06
21:46:59|4109.06
21:47:00|4109.06
21:47:01|4109.06
21:47:03|4109.06
21:47:03|4109.06
21:47:05|4109.06
21:47:05|4109.06
21:47:06|4109.06
21:47:07|4109.06
21:47:09|4109.06
21:47:10|4109.06
21:47:11|4109.06
21:47:12|4109.06
21:47:14|4109.06
21:47:15|4109.06
21:47:16|4109.06
21:47:17|4109.06
21:47:17|4109.06
21:47:19|4109.06
21:47:20|4109.06
21:47:21|4109.06
21:47:22|4109.06
21:47:23|4109.06
21:47:23|4109.06
21:47:24|4109.06
21:47:25|4109.06
21:47:26|4109.06
21:47:27|4109.06
21:47:28|4109.06
21:47:30|4109.06
21:47:30|4109.06
21:47:32|4109.06
21:47:32|4109.06
21:47:33|4109.06
21:47:34|4109.06
21:47:36|4109.06
21:47:37|4109.06
21:47:37|4109.06
21:47:38|4109.06
21:47:39|4109.06
21:47:40|4109.06
21:47:42|4109.06
21:47:42|4109.06
21:47:43|4109.06
21:47:44|4109.06
21:47:46|4109.06
21:47:46|4109.06
21:47:47|4109.06
21:47:48|4109.06
21:47:49|4109.06
21:47:50|4109.06
21:47:51|4109.06
21:47:52|4109.06
21:47:54|4109.06
21:47:55|4109.06
21:47:55|4109.06
21:47:57|4109.06
21:47:58|4109.06
21:47:59|4109.06
21:48:00|4109.06
21:48:01|4109.06
21:48:01|4109.06
21:48:02|4109.06
21:48:04|4109.06
21:48:05|4109.06
21:48:06|4109.06
21:48:06|4109.06
21:48:08|4109.06
21:48:09|4109.06
21:48:11|4109.06
21:48:11|4109.06
21:48:13|4109.06
21:48:14|4109.06
21:48:16|4109.06
21:48:16|4109.06
21:48:17|4109.06
21:48:18|4109.06
21:48:19|4109.06
21:48:20|4109.06
21:48:21|4109.06
21:48:22|4109.06
21:48:24|4109.06
21:48:24|4109.06
21:48:26|4109.06
21:48:27|4109.06
21:48:28|4104.19
21:48:28|4104.19
21:48:30|4104.19
21:48:31|4104.19
21:48:31|4104.19
21:48:33|4104.19
21:48:34|4106.07
21:48:34|4106.07
21:48:36|4106.07
21:48:36|4106.07
21:48:38|4106.07
21:48:38|4106.07
21:48:40|4106.07
21:48:40|4106.07
21:48:41|4106.07
21:48:42|4106.07
21:48:43|4106.07
21:48:44|4106.07
21:48:45|4106.07
21:48:46|4106.07
21:48:47|4106.07
21:48:48|4106.07
21:48:49|4106.07
21:48:50|4106.07
21:48:51|4106.07
21:48:52|4106.07
21:48:54|4106.07
21:48:54|4106.07
21:48:55|4106.07
21:48:56|4106.07
21:48:57|4106.07
21:48:58|4106.07
21:48:59|4106.07
21:49:01|4106.07
21:49:01|4106.07
21:49:02|4106.07
21:49:04|4106.07
21:49:04|4106.07
21:49:06|4106.07
21:49:06|4106.07
21:49:07|4106.07
21:49:09|4106.07
21:49:10|4106.07
21:49:11|4106.07
21:49:12|4106.07
21:49:13|4106.07
21:49:14|4106.07
21:49:15|4106.07
21:49:16|4106.07
21:49:17|4106.07
21:49:18|4106.07
21:49:19|4106.07
21:49:21|4106.07
21:49:21|4106.07
21:49:22|4106.07
21:49:23|4106.07
21:49:24|4106.07
21:49:25|4106.07
21:49:26|4106.07
21:49:27|4106.07
21:49:28|4106.07
21:49:29|4106.07
21:49:30|4106.07
21:49:31|4106.07
21:49:33|4106.07
21:49:34|4106.07
21:49:35|4106.07
21:49:36|4106.07
21:49:37|4106.07
21:49:38|4106.07
21:49:39|4106.07
21:49:40|4106.07
21:49:41|4106.07
21:49:42|4106.07
21:49:43|4106.07
21:49:44|4106.07
21:49:45|4106.07
21:49:46|4106.07
21:49:47|4106.07
21:49:48|4106.07
21:49:49|4106.07
21:49:50|4106.07
21:49:51|4106.07
21:49:52|4106.07
21:49:53|4106.07
21:49:54|4106.07
21:49:55|4106.07
21:49:56|4106.07
21:49:57|4106.07
21:49:58|4106.07
21:49:59|4106.07
21:50:00|4106.07
21:50:01|4111.39
21:50:02|4111.39
21:50:03|4111.39
21:50:04|4111.39
21:50:05|4111.39
21:50:06|4111.39
21:50:07|4111.39
21:50:08|4111.39
21:50:09|4111.39
21:50:10|4111.39
21:50:11|4111.39
21:50:13|4111.39
21:50:13|4111.39
21:50:15|4111.39
21:50:16|4111.39
21:50:17|4111.39
21:50:18|4111.39
21:50:19|4111.39
21:50:20|4111.39
21:50:21|4111.39
21:50:22|4111.39
21:50:23|4111.39
21:50:24|4111.39
21:50:25|4111.39
21:50:26|4103.8
21:50:27|4103.8
21:50:28|4103.8
21:50:29|4103.8
21:50:30|4103.8
21:50:31|4103.8
21:50:32|4103.8
21:50:33|4103.8
21:50:34|4103.8
21:50:35|4103.8
21:50:36|4103.8
21:50:37|4103.8
21:50:38|4103.8
21:50:39|4103.8
21:50:40|4103.8
21:50:41|4103.8
21:50:42|4103.8
21:50:43|4103.8
21:50:44|4103.8
21:50:45|4103.8
21:50:46|4103.8
21:50:47|4103.8
21:50:48|4103.8
21:50:49|4103.8
21:50:50|4103.8
21:50:51|4103.8
21:50:52|4103.8
21:50:54|4103.8
21:50:54|4103.8
21:50:55|4103.8
21:50:56|4103.8
21:50:57|4103.8
21:50:58|4103.8
21:50:59|4103.8
21:51:00|4103.8
21:51:01|4103.8
21:51:02|4103.8
21:51:03|4103.8
21:51:04|4103.8
21:51:05|4103.8
21:51:06|4103.8
21:51:08|4103.8
21:51:08|4103.8
21:51:09|4103.8
21:51:10|4103.8
21:51:11|4103.8
21:51:13|4103.8
21:51:14|4103.8
21:51:16|4103.8
21:51:17|4103.8
21:51:18|4103.8
21:51:19|4103.8
21:51:20|4103.8
21:51:21|4103.8
21:51:22|4103.8
21:51:23|4103.8
21:51:24|4103.8
21:51:25|4103.8
21:51:26|4103.8
21:51:27|4103.8
21:51:28|4103.8
21:51:29|4103.8
21:51:30|4103.8
21:51:31|4103.8
21:51:32|4103.8
21:51:33|4103.8
21:51:34|4103.8
21:51:35|4103.8
21:51:36|4097.97
21:51:38|4097.97
21:51:38|4097.97
21:51:39|4097.97
21:51:40|4097.97
21:51:42|4097.97
21:51:43|4099.44
21:51:44|4099.44
21:51:44|4099.44
21:51:45|4099.44
21:51:46|4099.44
21:51:47|4099.44
21:51:48|4099.44
21:51:49|4099.44
21:51:50|4099.44
21:51:52|4099.44
21:51:52|4099.44
21:51:53|4099.44
21:51:54|4099.44
21:51:55|4099.44
21:51:56|4099.44
21:51:57|4099.44
21:51:59|4099.44
21:51:59|4099.44
21:52:01|4101.45
21:52:01|4101.45
21:52:03|4101.45
21:52:03|4101.45
21:52:04|4101.45
21:52:05|4101.45
21:52:06|4101.45
21:52:07|4101.45
21:52:08|4101.45
21:52:09|4101.45
21:52:10|4101.45
21:52:11|4101.45
21:52:12|4101.45
21:52:14|4101.45
21:52:15|4101.45
21:52:16|4101.45
21:52:18|4101.45
21:52:18|4101.45
21:52:19|4101.45
21:52:20|4101.45
21:52:21|4101.45
21:52:23|4101.45
21:52:23|4101.45
21:52:25|4101.45
21:52:25|4101.45
21:52:27|4101.45
21:52:27|4101.45
21:52:28|4101.45
21:52:29|4101.45
21:52:30|4101.45
21:52:31|4101.45
21:52:32|4101.45
21:52:33|4101.45
21:52:34|4101.45
21:52:35|4101.45
21:52:37|4101.45
21:52:37|4101.45
21:52:39|4101.45
21:52:40|4101.45
21:52:41|4101.45
21:52:42|4101.45
21:52:43|4101.45
21:52:44|4101.45
21:52:45|4101.45
21:52:46|4101.45
21:52:47|4101.45
21:52:48|4101.45
21:52:49|4101.45
21:52:50|4101.45
21:52:51|4101.45
21:52:52|4101.45
21:52:53|4101.45
21:52:54|4101.45
21:52:55|4101.45
21:52:56|4101.45
21:52:57|4101.45
21:52:58|4101.45
21:52:59|4101.45
21:53:01|4101.45
21:53:02|4101.45
21:53:02|4101.45
21:53:03|4101.45
21:53:04|4101.45
21:53:05|4101.45
21:53:06|4101.45
21:53:07|4101.45
21:53:08|4101.45
21:53:10|4101.45
21:53:10|4101.45
21:53:11|4101.45
21:53:12|4101.45
21:53:14|4101.45
21:53:15|4101.45
21:53:16|4101.45
21:53:18|4101.45
21:53:19|4101.45
21:53:20|4101.45
21:53:22|4101.45
21:53:22|4101.45
21:53:24|4101.45
21:53:24|4101.45
21:53:25|4101.45
21:53:26|4101.45
21:53:28|4101.45
21:53:28|4101.45
21:53:29|4101.45
21:53:30|4101.45
21:53:32|4101.45
21:53:32|4101.45
21:53:33|4101.45
21:53:34|4101.45
21:53:35|4101.45
21:53:36|4101.45
21:53:37|4101.45
21:53:39|4101.45
21:53:39|4101.45
21:53:40|4101.45
21:53:42|4101.45
21:53:43|4101.45
21:53:44|4101.45
21:53:44|4101.45
21:53:45|4096.24
21:53:47|4096.24
21:53:47|4096.24
21:53:49|4096.24
21:53:50|4096.24
21:53:51|4096.24
21:53:52|4096.24
21:53:53|4096.24
21:53:54|4096.24
21:53:55|4096.24
21:53:56|4096.24
21:53:57|4096.24
21:53:58|4096.24
21:53:59|4096.24
21:54:00|4096.24
21:54:01|4096.24
21:54:02|4096.24
21:54:03|4096.24
21:54:04|4096.24
21:54:05|4096.24
21:54:06|4096.24
21:54:07|4096.24
21:54:08|4096.24
21:54:09|4096.24
21:54:10|4096.24
21:54:11|4096.24
21:54:12|4096.24
21:54:13|4096.24
21:54:14|4096.24
21:54:15|4096.24
21:54:17|4096.24
21:54:18|4096.24
21:54:19|4096.24
21:54:20|4101.58
21:54:21|4101.58
21:54:22|4101.58
21:54:23|4101.58
21:54:24|4101.58
21:54:25|4101.58
21:54:26|4101.58
21:54:27|4101.58
21:54:28|4097.89
21:54:29|4097.89
21:54:30|4097.89
21:54:31|4097.89
21:54:32|4097.89
21:54:33|4097.89
21:54:34|4097.89
21:54:35|4097.89
21:54:36|4097.89
21:54:37|4097.89
21:54:38|4097.89
21:54:39|4097.89
21:54:40|4097.89
21:54:41|4097.89
21:54:42|4097.89
21:54:43|4097.89
21:54:44|4097.89
21:54:45|4096.36
21:54:46|4097.76
21:54:47|4097.76
21:54:48|4097.76
21:54:49|4097.76
21:54:51|4097.76
21:54:51|4097.76
21:54:52|4097.76
21:54:53|4097.76
21:54:54|4097.76
21:54:55|4097.76
21:54:56|4097.76
21:54:57|4097.76
21:54:58|4097.76
21:54:59|4099.05
21:55:00|4099.05
21:55:01|4099.05
21:55:02|4099.05
21:55:03|4099.05
21:55:04|4099.05
21:55:05|4099.05
21:55:06|4099.05
21:55:07|4099.05
21:55:08|4099.05
21:55:09|4099.05
21:55:10|4099.05
21:55:11|4099.05
21:55:12|4099.05
21:55:13|4099.05
21:55:14|4099.05
21:55:15|4099.05
21:55:17|4099.05
21:55:18|4099.05
21:55:19|4099.05
21:55:21|4099.05
21:55:22|4099.05
21:55:22|4099.05
21:55:24|4099.05
21:55:25|4099.05
21:55:26|4099.05
21:55:27|4099.05
21:55:28|4099.05
21:55:29|4096.25
21:55:30|4095.15
21:55:31|4095.15
21:55:32|4095.59
21:55:33|4095.59
21:55:34|4095.59
21:55:35|4095.59
21:55:36|4095.59
21:55:37|4095.59
21:55:38|4095.59
21:55:39|4095.59
21:55:41|4095.59
21:55:41|4095.59
21:55:42|4095.59
21:55:43|4095.59
21:55:44|4095.59
21:55:45|4095.59
21:55:47|4095.59
21:55:48|4095.59
21:55:48|4095.59
21:55:49|4095.59
21:55:50|4095.59
21:55:51|4095.59
21:55:53|4095.59
21:55:54|4095.59
21:55:55|4095.59
21:55:56|4095.59
21:55:57|4095.59
21:55:58|4095.59
21:55:59|4095.59
21:56:00|4095.59
21:56:01|4095.59
21:56:02|4095.59
21:56:03|4095.59
21:56:04|4095.59
21:56:05|4095.59
21:56:06|4095.59
21:56:07|4095.59
21:56:08|4095.59
21:56:09|4095.59
21:56:10|4095.59
21:56:11|4095.59
21:56:12|4095.59
21:56:13|4095.59
21:56:14|4095.59
21:56:15|4095.59
21:56:16|4095.59
21:56:17|4095.59
21:56:19|4095.59
21:56:19|4095.59
21:56:20|4095.59
21:56:22|4095.59
21:56:23|4095.59
21:56:24|4095.59
21:56:25|4095.59
21:56:26|4095.59
21:56:27|4095.59
21:56:28|4095.59
21:56:29|4095.59
21:56:30|4095.59
21:56:31|4095.59
21:56:32|4095.59
21:56:33|4095.59
21:56:34|4095.59
21:56:35|4095.59
21:56:36|4095.59
21:56:37|4095.59
21:56:38|4095.59
21:56:39|4092.51
21:56:40|4092.51
21:56:42|4092.51
21:56:42|4092.51
21:56:43|4092.51
21:56:44|4092.51
21:56:45|4092.51
21:56:46|4092.51
21:56:48|4092.51
21:56:48|4092.51
21:56:49|4092.51
21:56:50|4092.51
21:56:51|4092.51
21:56:52|4092.51
21:56:53|4092.51
21:56:54|4092.51
21:56:55|4092.51
21:56:57|4092.51
21:56:58|4092.51
21:56:59|4092.51
21:56:59|4092.51
21:57:00|4092.51
21:57:01|4092.51
21:57:02|4092.51
21:57:04|4092.51
21:57:04|4092.51
21:57:05|4092.51
21:57:07|4092.51
21:57:07|4092.51
21:57:08|4092.51
21:57:09|4092.51
21:57:11|4092.51
21:57:11|4092.51
21:57:12|4092.51
21:57:13|4092.51
21:57:14|4092.51
21:57:15|4092.51
21:57:16|4092.51
21:57:17|4092.51
21:57:19|4092.51
21:57:20|4092.51
21:57:22|4092.51
21:57:22|4092.51
21:57:24|4092.51
21:57:25|4092.51
21:57:26|4092.51
21:57:27|4092.51
21:57:28|4092.51
21:57:28|4092.51
21:57:29|4092.51
21:57:31|4092.51
21:57:32|4092.51
21:57:33|4092.51
21:57:34|4092.51
21:57:34|4092.51
21:57:36|4092.51
21:57:37|4092.51
21:57:38|4092.51
21:57:39|4092.51
21:57:39|4092.51
21:57:41|4092.51
21:57:42|4092.51
21:57:43|4092.51
21:57:44|4092.51
21:57:45|4092.51
21:57:46|4092.51
21:57:47|4092.51
21:57:48|4092.51
21:57:49|4092.51
21:57:50|4092.51
21:57:51|4092.51
21:57:52|4092.51
21:57:53|4092.51
21:57:54|4092.51
21:57:55|4092.51
21:57:56|4092.51
21:57:56|4092.51
21:57:58|4092.51
21:57:59|4092.51
21:58:00|4092.51
21:58:00|4095.27
21:58:01|4095.27
21:58:02|4095.27
21:58:03|4095.27
21:58:05|4095.9
21:58:06|4095.9
21:58:06|4095.9
21:58:08|4095.9
21:58:09|4095.9
21:58:09|4095.9
21:58:11|4095.9
21:58:12|4095.9
21:58:12|4095.9
21:58:14|4095.9
21:58:15|4095.9
21:58:15|4093.66
21:58:17|4093.66
21:58:18|4093.66
21:58:18|4093.66
21:58:20|4093.66
21:58:22|4093.66
21:58:23|4093.66
21:58:24|4093.66
21:58:25|4093.66
21:58:25|4093.66
21:58:27|4093.66
21:58:28|4093.66
21:58:29|4093.66
21:58:30|4093.66
21:58:31|4093.66
21:58:32|4093.66
21:58:33|4093.66
21:58:34|4088.66
21:58:35|4088.66
21:58:36|4088.66
21:58:37|4088.66
21:58:38|4088.66
21:58:39|4088.66
21:58:40|4088.66
21:58:41|4088.66
21:58:42|4088.66
21:58:44|4088.66
21:58:44|4088.66
21:58:45|4088.66
21:58:46|4088.66
21:58:47|4088.66
21:58:49|4088.66
21:58:49|4088.66
21:58:50|4088.66
21:58:52|4088.66
21:58:53|4088.66
21:58:53|4088.66
21:58:54|4088.66
21:58:56|4088.66
21:58:56|4088.66
21:58:57|4088.66
21:58:58|4088.66
21:58:59|4088.66
21:59:00|4088.66
21:59:01|4088.66
21:59:02|4088.66
21:59:04|4088.66
21:59:05|4088.66
21:59:06|4088.66
21:59:07|4088.66
21:59:07|4088.66
21:59:08|4088.66
21:59:09|4088.66
21:59:11|4088.66
21:59:12|4088.66
21:59:12|4088.66
21:59:13|4088.66
21:59:15|4088.66
21:59:16|4088.66
21:59:17|4088.66
21:59:18|4088.66
21:59:19|4088.66
21:59:20|4088.66
21:59:21|4088.66
21:59:23|4088.66
21:59:23|4088.66
21:59:25|4088.66
21:59:26|4088.66
21:59:27|4088.66
21:59:28|4088.66
21:59:29|4095.
21:59:29|4095.
21:59:31|4095.
21:59:32|4095.
21:59:33|4095.
21:59:34|4095.
21:59:35|4096.18
21:59:36|4096.18
21:59:38|4096.18
21:59:38|4096.18
21:59:39|4096.18
21:59:40|4096.18
21:59:41|4096.18
21:59:42|4096.18
21:59:43|4096.18
21:59:44|4096.18
21:59:45|4096.18
21:59:46|4096.18
21:59:47|4096.18
21:59:48|4096.18
21:59:49|4096.18
21:59:50|4096.18
21:59:51|4096.18
21:59:52|4096.18
21:59:53|4096.18
21:59:54|4096.18
21:59:55|4096.18
21:59:56|4096.18
21:59:57|4096.18
21:59:58|4096.18
21:59:59|4096.18
22:00:00|4096.18
22:00:01|4096.18
22:00:02|4096.18
22:00:03|4096.18
22:00:04|4096.18
22:00:05|4096.18
22:00:06|4096.18
22:00:07|4096.18
22:00:08|4096.18
22:00:09|4096.18
22:00:10|4094.95
22:00:11|4094.95
22:00:12|4094.95
22:00:13|4094.95
22:00:14|4094.95
22:00:15|4094.95
22:00:16|4094.95
22:00:17|4094.95
22:00:18|4094.95
22:00:19|4094.95
22:00:20|4094.95
22:00:22|4094.95
22:00:23|4094.95
22:00:24|4094.95
22:00:25|4094.95
22:00:26|4094.95
22:00:27|4094.95
22:00:28|4094.95
22:00:29|4094.95
22:00:30|4094.95
22:00:31|4094.95
22:00:33|4094.95
22:00:33|4094.95
22:00:34|4094.95
22:00:35|4094.95
22:00:36|4094.95
22:00:37|4094.95
22:00:38|4094.95
22:00:39|4094.95
22:00:40|4094.95
22:00:41|4094.95
22:00:42|4094.95
22:00:43|4094.95
22:00:44|4094.95
22:00:45|4094.95
22:00:46|4094.95
22:00:47|4094.95
22:00:49|4094.95
22:00:49|4094.95
22:00:50|4094.95
22:00:51|4094.95
22:00:52|4094.95
22:00:53|4094.95
22:00:54|4094.95
22:00:55|4094.95
22:00:56|4094.95
22:00:57|4094.95
22:00:58|4094.95
22:00:59|4094.95
22:01:00|4094.95
22:01:02|4094.95
22:01:03|4094.95
22:01:03|4094.95
22:01:05|4094.95
22:01:05|4094.95
22:01:07|4092.41
22:01:07|4092.41
22:01:09|4092.41
22:01:09|4092.41
22:01:11|4092.41
22:01:12|4092.41
22:01:13|4092.41
22:01:14|4092.41
22:01:15|4092.41
22:01:16|4092.41
22:01:17|4092.41
22:01:19|4092.41
22:01:19|4092.41
22:01:20|4092.41
22:01:21|4092.41
22:01:23|4092.41
22:01:23|4092.41
22:01:25|4092.41
22:01:26|4092.41
22:01:27|4092.41
22:01:28|4092.41
22:01:30|4092.41
22:01:31|4092.41
22:01:32|4092.41
22:01:33|4092.41
22:01:34|4092.41
22:01:35|4092.41
22:01:36|4092.41
22:01:38|4092.41
22:01:38|4092.41
22:01:39|4092.41
22:01:40|4092.41
22:01:41|4092.41
22:01:42|4092.41
22:01:43|4092.41
22:01:44|4099.02
22:01:45|4099.02
22:01:46|4099.02
22:01:47|4099.02
22:01:48|4099.02
22:01:49|4099.02
22:01:50|4099.02
22:01:52|4099.02
22:01:53|4099.02
22:01:54|4099.02
22:01:55|4099.02
22:01:56|4099.02
22:01:57|4099.02
22:01:57|4099.02
22:01:59|4099.02
22:02:00|4099.02
22:02:00|4099.02
22:02:02|4099.02
22:02:03|4099.02
22:02:04|4099.02
22:02:05|4099.02
22:02:06|4099.02
22:02:07|4099.02
22:02:08|4099.02
22:02:09|4099.02
22:02:10|4099.02
22:02:11|4099.02
22:02:12|4099.02
22:02:13|4099.02
22:02:14|4099.02
22:02:15|4099.02
22:02:16|4099.02
22:02:17|4099.02
22:02:18|4099.02
22:02:19|4099.02
22:02:20|4099.02
22:02:21|4099.02
22:02:22|4099.02
22:02:23|4099.02
22:02:25|4099.02
22:02:26|4099.02
22:02:27|4099.02
22:02:28|4099.02
22:02:30|4097.53
22:02:31|4097.36
22:02:31|4097.36
22:02:33|4097.36
22:02:34|4097.36
22:02:35|4097.36
22:02:36|4097.36
22:02:37|4097.36
22:02:38|4097.36
22:02:39|4097.36
22:02:40|4097.36
22:02:41|4098.21
22:02:42|4098.21
22:02:43|4098.21
22:02:44|4098.21
22:02:45|4098.21
22:02:46|4098.21
22:02:47|4098.21
22:02:48|4098.21
22:02:49|4098.21
22:02:50|4098.21
22:02:51|4098.21
22:02:52|4098.21
22:02:53|4098.21
22:02:54|4096.46
22:02:55|4096.46
22:02:56|4096.46
22:02:57|4096.46
22:02:58|4096.46
22:02:59|4096.46
22:03:00|4096.46
22:03:01|4096.46
22:03:02|4096.46
22:03:03|4096.46
22:03:04|4096.46
22:03:05|4096.46
22:03:06|4096.46
22:03:07|4096.46
22:03:08|4096.46
22:03:09|4096.46
22:03:11|4096.46
22:03:11|4096.46
22:03:13|4096.46
22:03:13|4096.46
22:03:14|4096.46
22:03:16|4096.46
22:03:16|4096.46
22:03:17|4096.46
22:03:18|4096.46
22:03:19|4096.46
22:03:20|4096.46
22:03:21|4096.97
22:03:22|4096.97
22:03:23|4096.97
22:03:24|4098.67
22:03:26|4097.82
22:03:27|4097.82
22:03:28|4097.82
22:03:30|4097.82
22:03:30|4097.82
22:03:31|4097.82
22:03:32|4097.82
22:03:33|4097.82
22:03:35|4097.82
22:03:36|4097.82
22:03:36|4097.82
22:03:38|4096.79
22:03:39|4096.79
22:03:40|4098.27
22:03:41|4098.27
22:03:42|4098.27
22:03:43|4098.27
22:03:44|4098.27
22:03:45|4098.27
22:03:45|4098.27
22:03:46|4098.27
22:03:48|4098.27
22:03:48|4098.27
22:03:50|4098.27
22:03:52|4098.27
22:03:52|4098.27
22:03:53|4098.27
22:03:54|4098.27
22:03:55|4098.27
22:03:56|4098.27
22:03:57|4098.27
22:03:58|4098.27
22:03:59|4098.27
22:04:00|4098.27
22:04:01|4098.27
22:04:02|4098.27
22:04:03|4098.27
22:04:04|4098.27
22:04:05|4098.27
22:04:06|4098.27
22:04:07|4098.27
22:04:08|4099.76
22:04:09|4100.
22:04:10|4099.94
22:04:11|4099.94
22:04:12|4099.94
22:04:13|4099.94
22:04:14|4099.94
22:04:15|4099.94
22:04:16|4099.94
22:04:17|4099.94
22:04:18|4099.94
22:04:19|4099.94
22:04:20|4099.94
22:04:21|4099.94
22:04:22|4099.94
22:04:23|4099.94
22:04:24|4099.94
22:04:26|4099.94
22:04:26|4099.94
22:04:28|4099.94
22:04:29|4099.94
22:04:30|4099.94
22:04:31|4099.94
22:04:31|4099.94
22:04:33|4099.94
22:04:34|4099.94
22:04:35|4099.94
22:04:35|4098.27
22:04:37|4098.27
22:04:38|4098.27
22:04:39|4098.27
22:04:40|4098.27
22:04:41|4098.27
22:04:42|4098.27
22:04:43|4098.27
22:04:43|4098.27
22:04:45|4098.27
22:04:46|4098.27
22:04:47|4098.27
22:04:49|4098.27
22:04:49|4098.27
22:04:51|4098.27
22:04:51|4098.27
22:04:53|4098.27
22:04:53|4098.27
22:04:54|4098.27
22:04:56|4098.27
22:04:56|4098.27
22:04:58|4098.27
22:04:59|4098.27
22:04:59|4098.27
22:05:01|4098.27
22:05:01|4098.27
22:05:02|4098.27
22:05:04|4098.27
22:05:04|4098.27
22:05:05|4098.27
22:05:07|4098.27
22:05:07|4098.27
22:05:08|4093.63
22:05:09|4093.63
22:05:10|4093.63
22:05:11|4093.63
22:05:12|4093.63
22:05:14|4093.63
22:05:14|4093.63
22:05:15|4093.63
22:05:16|4093.63
22:05:17|4093.63
22:05:18|4093.63
22:05:19|4093.63
22:05:20|4093.63
22:05:21|4093.63
22:05:22|4093.63
22:05:23|4093.63
22:05:25|4093.63
22:05:25|4093.63
22:05:27|4093.63
22:05:28|4093.63
22:05:29|4093.63
22:05:31|4093.63
22:05:31|4093.63
22:05:32|4093.63
22:05:33|4093.63
22:05:34|4093.63
22:05:35|4090.59
22:05:36|4090.59
22:05:37|4090.59
22:05:38|4090.59
22:05:39|4090.59
22:05:40|4090.59
22:05:41|4090.59
22:05:42|4090.59
22:05:43|4090.59
22:05:45|4090.59
22:05:46|4090.59
22:05:47|4090.59
22:05:47|4090.59
22:05:48|4090.59
22:05:49|4090.59
22:05:50|4090.59
22:05:52|4090.59
22:05:53|4095.39
22:05:54|4095.39
22:05:55|4095.39
22:05:56|4095.39
22:05:57|4095.39
22:05:58|4095.39
22:05:59|4095.39
22:06:00|4095.39
22:06:02|4095.39
22:06:02|4095.39
22:06:04|4095.39
22:06:05|4095.39
22:06:06|4095.39
22:06:06|4095.39
22:06:07|4095.39
22:06:08|4095.39
22:06:09|4095.39
22:06:11|4095.39
22:06:11|4095.39
22:06:12|4095.39
22:06:13|4095.39
22:06:14|4095.39
22:06:15|4095.39
22:06:16|4095.39
22:06:17|4095.39
22:06:18|4095.39
22:06:19|4095.39
22:06:20|4095.39
22:06:21|4095.39
22:06:22|4095.39
22:06:23|4095.39
22:06:24|4095.39
22:06:25|4095.39
22:06:26|4095.39
22:06:28|4095.39
22:06:29|4095.39
22:06:31|4095.39
22:06:32|4095.39
22:06:32|4095.39
22:06:34|4095.39
22:06:36|4095.39
22:06:36|4095.39
22:06:38|4095.39
22:06:38|4095.39
22:06:40|4095.39
22:06:41|4095.39
22:06:43|4095.39
22:06:43|4095.39
22:06:44|4095.39
22:06:45|4095.39
22:06:46|4095.39
22:06:47|4095.39
22:06:48|4095.39
22:06:49|4095.39
22:06:50|4095.39
22:06:51|4095.39
22:06:52|4095.39
22:06:53|4095.39
22:06:54|4095.39
22:06:55|4095.39
22:06:56|4095.39
22:06:57|4095.39
22:06:58|4095.39
22:06:59|4095.39
22:07:00|4095.39
22:07:01|4095.39
22:07:02|4095.39
22:07:03|4095.39
22:07:05|4095.39
22:07:05|4095.39
22:07:06|4095.39
22:07:07|4095.39
22:07:08|4095.39
22:07:09|4095.39
22:07:10|4095.39
22:07:11|4095.39
22:07:12|4093.14
22:07:13|4093.14
22:07:14|4093.14
22:07:15|4093.14
22:07:16|4093.14
22:07:17|4093.14
22:07:18|4093.14
22:07:19|4093.14
22:07:20|4093.14
22:07:21|4093.14
22:07:22|4093.14
22:07:23|4093.14
22:07:24|4093.14
22:07:25|4093.14
22:07:26|4093.14
22:07:27|4093.14
22:07:29|4093.14
22:07:30|4093.14
22:07:31|4093.14
22:07:33|4093.14
22:07:33|4093.14
22:07:34|4093.14
22:07:35|4093.14
22:07:36|4093.14
22:07:37|4093.14
22:07:38|4093.14
22:07:39|4093.14
22:07:40|4093.14
22:07:41|4093.14
22:07:42|4093.14
22:07:43|4093.14
22:07:44|4093.14
22:07:45|4093.14
22:07:46|4093.14
22:07:47|4093.14
22:07:48|4093.14
22:07:49|4093.14
22:07:51|4093.14
22:07:51|4093.14
22:07:52|4093.14
22:07:53|4093.14
22:07:54|4093.14
22:07:55|4093.14
22:07:57|4093.14
22:07:57|4093.14
22:07:59|4093.14
22:07:59|4093.14
22:08:00|4093.14
22:08:01|4093.14
22:08:02|4093.14
22:08:04|4092.27
22:08:04|4092.27
22:08:05|4092.27
22:08:06|4092.27
22:08:07|4092.27
22:08:09|4092.27
22:08:09|4092.27
22:08:10|4092.27
22:08:11|4092.27
22:08:12|4092.27
22:08:13|4092.27
22:08:14|4092.27
22:08:15|4092.64
22:08:16|4092.64
22:08:17|4092.64
22:08:18|4092.64
22:08:19|4092.64
22:08:20|4092.64
22:08:21|4092.64
22:08:22|4092.64
22:08:23|4092.64
22:08:24|4092.64
22:08:25|4092.64
22:08:26|4092.64
22:08:27|4092.64
22:08:28|4092.64
22:08:30|4092.64
22:08:31|4092.64
22:08:31|4092.64
22:08:34|4092.64
22:08:34|4092.64
22:08:35|4092.64
22:08:36|4092.64
22:08:37|4092.64
22:08:38|4092.64
22:08:39|4092.64
22:08:40|4092.64
22:08:41|4092.64
22:08:42|4092.64
22:08:43|4092.64
22:08:44|4092.64
22:08:45|4092.64
22:08:46|4092.64
22:08:47|4092.64
22:08:48|4092.64
22:08:49|4092.64
22:08:50|4092.64
22:08:51|4092.64
22:08:52|4092.64
22:08:53|4092.64
22:08:54|4092.64
22:08:55|4092.64
22:08:56|4092.64
22:08:57|4092.64
22:08:58|4092.64
22:08:59|4092.64
22:09:00|4092.64
22:09:01|4092.64
22:09:02|4092.64
22:09:03|4092.64
22:09:04|4092.64
22:09:05|4092.64
22:09:06|4092.64
22:09:07|4092.64
22:09:08|4092.64
22:09:09|4092.64
22:09:10|4092.64
22:09:12|4092.64
22:09:12|4092.64
22:09:13|4092.64
22:09:14|4092.85
22:09:15|4092.85
22:09:16|4092.85
22:09:17|4092.85
22:09:19|4092.85
22:09:19|4092.85
22:09:21|4092.85
22:09:21|4092.85
22:09:22|4092.85
22:09:23|4092.85
22:09:24|4092.85
22:09:25|4092.85
22:09:26|4092.85
22:09:27|4092.85
22:09:28|4092.85
22:09:29|4092.85
22:09:31|4092.85
22:09:32|4092.85
22:09:33|4092.85
22:09:34|4092.85
22:09:35|4092.85
22:09:37|4092.85
22:09:38|4092.85
22:09:39|4092.85
22:09:40|4092.85
22:09:41|4092.85
22:09:42|4092.85
22:09:43|4092.85
22:09:44|4092.85
22:09:45|4092.85
22:09:46|4092.85
22:09:47|4092.85
22:09:48|4092.85
22:09:49|4092.85
22:09:50|4092.85
22:09:51|4092.85
22:09:52|4092.85
22:09:53|4092.85
22:09:54|4092.85
22:09:55|4092.85
22:09:56|4092.85
22:09:57|4092.85
22:09:58|4092.85
22:09:59|4092.85
22:10:00|4092.85
22:10:01|4092.85
22:10:02|4092.85
22:10:03|4092.85
22:10:04|4092.85
22:10:05|4092.85
22:10:06|4092.85
22:10:07|4092.85
22:10:08|4092.85
22:10:09|4092.85
22:10:10|4092.85
22:10:11|4092.85
22:10:12|4092.85
22:10:13|4092.85
22:10:14|4092.85
22:10:15|4092.85
22:10:16|4092.85
22:10:17|4092.85
22:10:18|4092.85
22:10:19|4092.85
22:10:20|4092.85
22:10:21|4092.85
22:10:22|4092.85
22:10:23|4092.85
22:10:24|4092.85
22:10:25|4092.85
22:10:27|4092.85
22:10:27|4092.85
22:10:28|4092.85
22:10:29|4092.85
22:10:30|4092.85
22:10:31|4096.25
22:10:32|4096.25
22:10:33|4096.24
22:10:35|4096.24
22:10:36|4096.83
22:10:37|4093.98
22:10:38|4093.98
22:10:39|4093.98
22:10:40|4093.98
22:10:41|4093.98
22:10:42|4093.98
22:10:42|4093.98
22:10:44|4093.98
22:10:45|4093.98
22:10:46|4093.98
22:10:47|4093.98
22:10:47|4093.98
22:10:49|4093.98
22:10:50|4093.98
22:10:51|4093.98
22:10:52|4093.98
22:10:53|4093.98
22:10:53|4093.98
22:10:55|4093.98
22:10:56|4093.98
22:10:57|4093.98
22:10:58|4093.98
22:10:59|4093.98
22:11:00|4093.98
22:11:01|4093.98
22:11:01|4093.98
22:11:03|4093.98
22:11:04|4093.98
22:11:05|4093.98
22:11:05|4093.98
22:11:07|4090.43
22:11:07|4090.43
22:11:09|4090.43
22:11:10|4090.43
22:11:11|4090.43
22:11:12|4090.43
22:11:12|4090.43
22:11:14|4090.43
22:11:15|4090.43
22:11:16|4090.43
22:11:17|4090.43
22:11:18|4090.43
22:11:18|4090.43
22:11:20|4090.43
22:11:21|4090.43
22:11:22|4090.43
22:11:22|4090.43
22:11:24|4090.43
22:11:24|4090.43
22:11:26|4090.43
22:11:27|4090.43
22:11:27|4090.43
22:11:29|4090.43
22:11:30|4090.43
22:11:31|4090.43
22:11:32|4090.43
22:11:34|4090.43
22:11:35|4090.43
22:11:35|4090.43
22:11:37|4090.43
22:11:38|4090.43
22:11:39|4090.43
22:11:40|4090.43
22:11:41|4090.43
22:11:42|4090.43
22:11:43|4090.43
22:11:44|4090.43
22:11:45|4090.43
22:11:46|4090.43
22:11:47|4090.43
22:11:48|4090.43
22:11:49|4090.43
22:11:50|4090.43
22:11:51|4090.43
22:11:52|4090.43
22:11:53|4090.43
22:11:54|4090.43
22:11:55|4095.63
22:11:56|4095.63
22:11:57|4095.63
22:11:58|4095.63
22:11:59|4095.63
22:12:00|4095.63
22:12:01|4095.63
22:12:02|4095.63
22:12:03|4095.63
22:12:04|4095.63
22:12:05|4095.63
22:12:06|4095.63
22:12:07|4095.63
22:12:08|4095.63
22:12:09|4095.63
22:12:10|4095.63
22:12:11|4095.63
22:12:13|4090.98
22:12:13|4090.98
22:12:14|4090.98
22:12:16|4090.98
22:12:16|4090.98
22:12:17|4090.98
22:12:18|4090.98
22:12:20|4090.98
22:12:20|4090.98
22:12:21|4090.98
22:12:22|4090.98
22:12:24|4090.98
22:12:24|4090.98
22:12:25|4090.98
22:12:26|4090.98
22:12:27|4090.98
22:12:28|4090.98
22:12:29|4090.98
22:12:31|4090.98
22:12:31|4090.98
22:12:32|4090.98
22:12:34|4090.98
22:12:35|4090.98
22:12:36|4090.98
22:12:37|4090.98
22:12:39|4090.98
22:12:39|4087.97
22:12:40|4087.97
22:12:42|4087.97
22:12:42|4087.97
22:12:43|4087.97
22:12:44|4087.97
22:12:45|4087.97
22:12:47|4087.97
22:12:48|4087.97
22:12:49|4087.97
22:12:49|4087.97
22:12:51|4087.97
22:12:52|4087.97
22:12:52|4087.97
22:12:54|4087.97
22:12:54|4087.97
22:12:56|4087.97
22:12:56|4087.97
22:12:58|4087.97
22:12:59|4087.97
22:13:00|4087.97
22:13:00|4087.97
22:13:02|4087.97
22:13:03|4087.97
22:13:04|4087.97
22:13:05|4087.97
22:13:06|4087.97
22:13:07|4087.97
22:13:08|4087.97
22:13:09|4087.97
22:13:10|4087.97
22:13:11|4087.97
22:13:12|4087.97
22:13:13|4087.97
22:13:14|4087.97
22:13:15|4087.97
22:13:16|4087.97
22:13:17|4087.97
22:13:18|4087.97
22:13:19|4087.97
22:13:20|4087.97
22:13:21|4087.97
22:13:22|4087.97
22:13:23|4087.97
22:13:24|4087.97
22:13:25|4087.97
22:13:26|4087.97
22:13:27|4087.97
22:13:29|4087.97
22:13:29|4087.97
22:13:30|4087.97
22:13:31|4087.97
22:13:32|4087.97
22:13:33|4087.97
22:13:35|4087.97
22:13:36|4087.97
22:13:37|4087.97
22:13:38|4087.97
22:13:40|4087.38
22:13:41|4087.38
22:13:42|4087.38
22:13:43|4087.38
22:13:44|4087.38
22:13:45|4087.38
22:13:46|4087.38
22:13:47|4087.38
22:13:48|4087.38
22:13:49|4087.38
22:13:50|4087.38
22:13:51|4087.38
22:13:52|4084.01
22:13:53|4084.01
22:13:54|4084.01
22:13:55|4084.01
22:13:56|4084.01
22:13:57|4084.01
22:13:58|4084.01
22:13:59|4084.01
22:14:00|4084.01
22:14:02|4084.01
22:14:02|4084.01
22:14:03|4084.01
22:14:04|4084.01
22:14:06|4084.01
22:14:06|4084.01
22:14:08|4084.01
22:14:08|4084.01
22:14:10|4084.01
22:14:10|4084.01
22:14:11|4084.01
22:14:12|4084.01
22:14:13|4084.01
22:14:14|4084.01
22:14:15|4084.01
22:14:16|4084.01
22:14:17|4084.01
22:14:19|4084.01
22:14:19|4084.01
22:14:20|4084.01
22:14:22|4084.01
22:14:23|4084.01
22:14:24|4084.01
22:14:24|4084.01
22:14:26|4084.01
22:14:27|4084.01
22:14:27|4084.01
22:14:28|4084.01
22:14:29|4084.01
22:14:30|4084.01
22:14:32|4084.01
22:14:33|4084.01
22:14:33|4084.01
22:14:34|4084.01
22:14:36|4084.01
22:14:37|4084.01
22:14:39|4084.01
22:14:40|4084.01
22:14:40|4084.01
22:14:41|4084.01
22:14:43|4084.01
22:14:44|4084.01
22:14:45|4084.01
22:14:46|4084.01
22:14:46|4084.01
22:14:47|4084.01
22:14:49|4084.01
22:14:49|4084.01
22:14:51|4084.01
22:14:52|4084.01
22:14:53|4084.01
22:14:54|4084.01
22:14:55|4084.01
22:14:56|4084.01
22:14:56|4084.01
22:14:58|4084.01
22:14:59|4084.01
22:15:00|4084.01
22:15:01|4084.01
22:15:02|4084.01
22:15:03|4084.01
22:15:04|4084.01
22:15:05|4084.01
22:15:06|4084.01
22:15:07|4084.01
22:15:08|4084.01
22:15:09|4084.01
22:15:10|4084.01
22:15:11|4084.01
22:15:12|4084.01
22:15:13|4084.01
22:15:14|4084.01
22:15:15|4084.01
22:15:16|4084.01
22:15:17|4084.01
22:15:18|4084.01
22:15:19|4084.01
22:15:20|4084.01
22:15:21|4084.01
22:15:22|4084.01
22:15:23|4084.01
22:15:24|4084.01
22:15:25|4084.01
22:15:26|4084.01
22:15:27|4084.01
22:15:28|4084.01
22:15:29|4084.01
22:15:30|4084.01
22:15:31|4084.01
22:15:32|4084.01
22:15:33|4090.93
22:15:34|4090.93
22:15:35|4090.93
22:15:36|4090.93
22:15:37|4090.93
22:15:39|4090.93
22:15:40|4090.93
22:15:41|4090.93
22:15:42|4090.93
22:15:42|4090.93
22:15:44|4090.93
22:15:45|4090.93
22:15:46|4090.93
22:15:46|4090.93
22:15:48|4090.93
22:15:49|4090.93
22:15:50|4090.93
22:15:52|4090.93
22:15:53|4090.93
22:15:54|4090.93
22:15:55|4090.93
22:15:56|4090.93
22:15:57|4090.93
22:15:58|4090.93
22:15:59|4090.93
22:16:00|4090.93
22:16:01|4090.93
22:16:02|4090.93
22:16:03|4090.93
22:16:04|4090.93
22:16:05|4090.93
22:16:06|4090.93
22:16:07|4090.93
22:16:08|4090.93
22:16:09|4090.93
22:16:10|4090.93
22:16:11|4090.93
22:16:12|4090.93
22:16:13|4090.93
22:16:14|4090.93
22:16:15|4090.93
22:16:16|4090.93
22:16:17|4090.93
22:16:18|4090.93
22:16:19|4090.93
22:16:20|4090.93
22:16:21|4090.93
22:16:22|4090.93
22:16:23|4090.93
22:16:24|4090.93
22:16:25|4090.93
22:16:26|4090.93
22:16:27|4090.93
22:16:28|4090.93
22:16:29|4090.93
22:16:30|4090.93
22:16:31|4090.93
22:16:32|4090.93
22:16:33|4090.93
22:16:34|4090.93
22:16:35|4090.93
22:16:36|4090.93
22:16:37|4090.93
22:16:39|4090.93
22:16:39|4089.84
22:16:41|4089.84
22:16:41|4089.84
22:16:42|4089.84
22:16:43|4089.84
22:16:45|4089.84
22:16:46|4089.84
22:16:47|4089.84
22:16:47|4089.84
22:16:49|4089.84
22:16:49|4089.84
22:16:51|4089.84
22:16:52|4089.84
22:16:53|4089.84
22:16:53|4089.84
22:16:55|4089.84
22:16:55|4089.84
22:16:57|4089.84
22:16:58|4090.93
22:16:59|4090.93
22:17:00|4090.93
22:17:01|4090.93
22:17:02|4090.93
22:17:03|4090.93
22:17:04|4090.93
22:17:04|4090.93
22:17:06|4090.93
22:17:07|4090.93
22:17:08|4090.93
22:17:09|4090.93
22:17:09|4090.93
22:17:11|4090.93
22:17:12|4090.93
22:17:13|4090.93
22:17:14|4090.93
22:17:15|4090.93
22:17:15|4090.93
22:17:17|4090.93
22:17:18|4090.93
22:17:19|4090.93
22:17:20|4090.93
22:17:20|4090.93
22:17:22|4090.93
22:17:23|4090.93
22:17:24|4093.12
22:17:25|4093.12
22:17:25|4093.12
22:17:26|4093.12
22:17:28|4093.12
22:17:29|4093.12
22:17:29|4093.12
22:17:31|4093.12
22:17:32|4093.12
22:17:32|4093.12
22:17:33|4093.12
22:17:35|4093.12
22:17:36|4093.12
22:17:37|4093.12
22:17:38|4093.12
22:17:39|4093.12
22:17:40|4093.12
22:17:41|4093.12
22:17:42|4093.12
22:17:44|4093.12
22:17:44|4093.12
22:17:46|4093.12
22:17:46|4093.12
22:17:48|4093.12
22:17:49|4093.12
22:17:49|4093.12
22:17:51|4093.12
22:17:52|4093.12
22:17:53|4093.12
22:17:54|4093.12
22:17:55|4093.12
22:17:55|4093.12
22:17:56|4093.12
22:17:58|4089.7
22:17:59|4089.7
22:17:59|4089.7
22:18:01|4089.7
22:18:02|4089.7
22:18:02|4089.7
22:18:04|4089.7
22:18:05|4089.7
22:18:06|4089.7
22:18:06|4089.7
22:18:08|4089.7
22:18:09|4089.7
22:18:10|4089.7
22:18:11|4089.7
22:18:12|4089.7
22:18:13|4089.7
22:18:14|4089.7
22:18:15|4089.7
22:18:16|4086.75
22:18:17|4086.75
22:18:18|4086.75
22:18:19|4086.75
22:18:20|4086.75
22:18:21|4086.75
22:18:22|4086.75
22:18:23|4086.75
22:18:24|4086.75
22:18:25|4086.75
22:18:26|4086.75
22:18:27|4086.75
22:18:28|4086.75
22:18:29|4086.75
22:18:30|4086.75
22:18:31|4086.75
22:18:32|4086.75
22:18:33|4086.75
22:18:34|4086.75
22:18:35|4086.75
22:18:36|4086.75
22:18:37|4086.75
22:18:38|4086.75
22:18:39|4086.75
22:18:41|4086.75
22:18:41|4086.75
22:18:42|4086.75
22:18:44|4086.75
22:18:44|4086.75
22:18:46|4086.75
22:18:47|4086.75
22:18:48|4086.75
22:18:49|4086.75
22:18:50|4086.75
22:18:51|4086.75
22:18:52|4086.75
22:18:53|4086.75
22:18:54|4086.75
22:18:55|4086.75
22:18:57|4086.75
22:18:57|4086.75
22:18:58|4086.75
22:18:59|4090.32
22:19:00|4090.32
22:19:01|4090.32
22:19:02|4090.32
22:19:03|4090.32
22:19:04|4090.32
22:19:05|4090.32
22:19:06|4090.32
22:19:07|4090.32
22:19:08|4090.32
22:19:09|4090.32
22:19:10|4090.32
22:19:11|4090.32
22:19:12|4090.32
22:19:13|4090.32
22:19:14|4090.32
22:19:15|4090.32
22:19:16|4090.32
22:19:17|4090.32
22:19:18|4090.32
22:19:19|4090.32
22:19:20|4090.32
22:19:21|4090.32
22:19:22|4090.32
22:19:23|4090.32
22:19:24|4090.32
22:19:25|4090.32
22:19:26|4090.32
22:19:27|4090.32
22:19:28|4090.32
22:19:29|4090.32
22:19:30|4090.32
22:19:31|4090.32
22:19:32|4090.32
22:19:33|4090.32
22:19:34|4090.32
22:19:35|4090.32
22:19:36|4090.32
22:19:37|4090.32
22:19:38|4090.32
22:19:39|4090.32
22:19:41|4090.32
22:19:42|4090.32
22:19:43|4090.32
22:19:44|4090.32
22:19:46|4090.32
22:19:47|4090.32
22:19:48|4090.32
22:19:48|4090.32
22:19:50|4090.32
22:19:50|4090.32
22:19:51|4090.32
22:19:53|4090.32
22:19:54|4090.32
22:19:55|4090.32
22:19:56|4090.32
22:19:57|4094.58
22:19:58|4094.58
22:19:59|4094.58
22:19:59|4094.58
22:20:01|4094.58
22:20:02|4094.58
22:20:03|4094.58
22:20:03|4094.58
22:20:04|4094.58
22:20:06|4094.58
22:20:07|4094.58
22:20:08|4094.58
22:20:09|4094.58
22:20:10|4094.58
22:20:11|4094.58
22:20:12|4094.58
22:20:13|4094.58
22:20:14|4094.58
22:20:14|4094.58
22:20:16|4094.58
22:20:17|4094.58
22:20:17|4094.58
22:20:19|4094.58
22:20:20|4094.58
22:20:20|4094.58
22:20:22|4094.58
22:20:22|4094.58
22:20:24|4094.58
22:20:25|4094.58
22:20:26|4094.58
22:20:27|4094.58
22:20:28|4094.58
22:20:29|4094.58
22:20:29|4094.58
22:20:31|4094.58
22:20:32|4094.58
22:20:32|4094.58
22:20:34|4094.58
22:20:35|4094.58
22:20:36|4094.58
22:20:36|4094.58
22:20:38|4094.58
22:20:38|4094.58
22:20:40|4094.58
22:20:41|4094.58
22:20:41|4094.58
22:20:43|4094.58
22:20:45|4094.58
22:20:45|4094.58
22:20:47|4094.58
22:20:48|4094.58
22:20:49|4094.58
22:20:50|4094.58
22:20:51|4094.58
22:20:52|4094.58
22:20:54|4094.58
22:20:55|4094.58
22:20:55|4094.58
22:20:57|4090.33
22:20:57|4090.33
22:20:59|4090.33
22:20:59|4090.33
22:21:00|4090.33
22:21:01|4090.33
22:21:02|4090.33
22:21:03|4090.33
22:21:05|4090.33
22:21:05|4090.33
22:21:07|4090.33
22:21:07|4090.33
22:21:08|4090.33
22:21:10|4090.33
22:21:10|4090.33
22:21:11|4090.33
22:21:13|4090.33
22:21:14|4090.33
22:21:14|4090.33
22:21:16|4090.33
22:21:17|4090.33
22:21:17|4090.33
22:21:18|4090.33
22:21:19|4090.33
22:21:20|4090.33
22:21:22|4090.33
22:21:22|4090.33
22:21:24|4090.33
22:21:24|4090.33
22:21:25|4090.33
22:21:27|4090.33
22:21:27|4090.33
22:21:28|4090.33
22:21:30|4090.33
22:21:31|4090.33
22:21:31|4090.33
22:21:32|4090.33
22:21:34|4090.33
22:21:34|4098.17
22:21:35|4098.17
22:21:37|4098.17
22:21:37|4098.17
22:21:38|4098.17
22:21:39|4098.17
22:21:40|4098.17
22:21:41|4098.17
22:21:42|4098.17
22:21:44|4098.17
22:21:45|4098.17
22:21:46|4098.17
22:21:47|4098.17
22:21:48|4098.17
22:21:49|4098.17
22:21:50|4098.17
22:21:51|4098.17
22:21:52|4098.17
22:21:53|4098.17
22:21:55|4098.17
22:21:55|4098.17
22:21:56|4098.17
22:21:57|4098.17
22:21:58|4098.17
22:21:59|4098.17
22:22:00|4098.17
22:22:01|4098.17
22:22:02|4098.17
22:22:03|4098.17
22:22:04|4098.17
22:22:05|4098.17
22:22:06|4098.17
22:22:07|4098.17
22:22:08|4098.17
22:22:09|4098.17
22:22:10|4098.17
22:22:11|4098.17
22:22:12|4098.17
22:22:13|4098.17
22:22:14|4098.17
22:22:15|4095.22
22:22:16|4095.22
22:22:17|4095.22
22:22:18|4095.22
22:22:19|4095.22
22:22:20|4095.22
22:22:21|4095.22
22:22:22|4095.22
22:22:23|4095.22
22:22:24|4095.22
22:22:25|4095.22
22:22:26|4095.22
22:22:27|4095.22
22:22:28|4095.22
22:22:29|4095.22
22:22:30|4095.22
22:22:31|4095.22
22:22:32|4095.22
22:22:33|4095.22
22:22:34|4095.22
22:22:35|4095.22
22:22:36|4095.22
22:22:37|4095.22
22:22:38|4095.22
22:22:39|4095.22
22:22:40|4095.22
22:22:41|4095.22
22:22:42|4097.65
22:22:44|4097.65
22:22:45|4097.65
22:22:46|4097.65
22:22:47|4097.65
22:22:49|4097.65
22:22:50|4097.65
22:22:51|4097.65
22:22:51|4097.65
22:22:53|4097.65
22:22:54|4097.65
22:22:55|4097.65
22:22:56|4097.65
22:22:57|4097.65
22:22:58|4097.65
22:22:59|4097.65
22:23:00|4097.65
22:23:01|4097.65
22:23:01|4097.65
22:23:03|4097.65
22:23:03|4097.65
22:23:05|4097.65
22:23:06|4097.65
22:23:07|4097.65
22:23:08|4097.65
22:23:09|4097.65
22:23:10|4097.65
22:23:11|4097.65
22:23:12|4097.65
22:23:13|4097.65
22:23:14|4097.65
22:23:16|4097.65
22:23:16|4097.65
22:23:17|4097.65
22:23:18|4097.65
22:23:19|4097.65
22:23:20|4097.65
22:23:21|4097.65
22:23:22|4097.65
22:23:23|4097.65
22:23:24|4097.65
22:23:25|4097.65
22:23:26|4097.65
22:23:27|4097.65
22:23:28|4097.65
22:23:29|4097.65
22:23:30|4097.65
22:23:31|4097.65
22:23:32|4097.65
22:23:33|4097.65
22:23:34|4097.65
22:23:35|4097.65
22:23:36|4097.65
22:23:37|4097.65
22:23:38|4097.65
22:23:39|4097.65
22:23:40|4097.65
22:23:41|4097.65
22:23:42|4097.65
22:23:43|4097.65
22:23:45|4097.65
22:23:45|4097.65
22:23:47|4097.65
22:23:48|4097.65
22:23:49|4097.65
22:23:51|4097.65
22:23:52|4097.65
22:23:53|4097.65
22:23:53|4097.65
22:23:55|4097.65
22:23:56|4097.65
22:23:56|4097.65
22:23:58|4097.65
22:23:59|4097.65
22:24:00|4093.18
22:24:01|4093.18
22:24:02|4093.18
22:24:03|4090.32
22:24:04|4090.32
22:24:04|4090.32
22:24:06|4090.32
22:24:07|4090.32
22:24:08|4090.32
22:24:09|4090.32
22:24:10|4090.32
22:24:11|4090.32
22:24:12|4090.32
22:24:13|4090.32
22:24:14|4090.32
22:24:15|4090.32
22:24:16|4090.32
22:24:17|4090.32
22:24:18|4090.32
22:24:19|4090.32
22:24:20|4090.32
22:24:21|4090.32
22:24:22|4090.32
22:24:24|4090.32
22:24:24|4090.32
22:24:25|4090.32
22:24:26|4090.32
22:24:27|4090.32
22:24:28|4087.43
22:24:30|4087.43
22:24:31|4087.43
22:24:31|4087.43
22:24:33|4087.43
22:24:33|4087.43
22:24:34|4087.43
22:24:36|4087.43
22:24:36|4087.43
22:24:37|4088.18
22:24:38|4088.18
22:24:39|4088.18
22:24:40|4088.18
22:24:41|4088.18
22:24:42|4088.18
22:24:43|4088.18
22:24:44|4088.18
22:24:46|4088.18
22:24:47|4088.18
22:24:48|4088.18
22:24:49|4088.18
22:24:50|4088.18
22:24:51|4088.18
22:24:53|4088.18
22:24:54|4088.18
22:24:54|4088.18
22:24:55|4088.18
22:24:56|4088.18
22:24:58|4088.18
22:24:59|4088.18
22:24:59|4088.18
22:25:00|4088.18
22:25:02|4088.18
22:25:03|4088.18
22:25:04|4088.18
22:25:05|4088.18
22:25:06|4088.18
22:25:08|4085.
22:25:08|4085.
22:25:09|4085.
22:25:10|4085.
22:25:11|4085.
22:25:12|4085.
22:25:13|4085.
22:25:14|4085.
22:25:15|4085.
22:25:16|4085.
22:25:17|4085.
22:25:18|4085.
22:25:19|4085.
22:25:20|4085.
22:25:21|4085.
22:25:22|4085.
22:25:23|4085.
22:25:24|4085.
22:25:25|4085.
22:25:26|4084.1
22:25:27|4084.1
22:25:28|4084.1
22:25:29|4084.1
22:25:30|4084.1
22:25:31|4084.1
22:25:32|4084.1
22:25:33|4084.1
22:25:34|4084.1
22:25:35|4084.1
22:25:36|4084.1
22:25:37|4084.1
22:25:38|4084.1
22:25:39|4084.1
22:25:40|4084.1
22:25:41|4084.1
22:25:42|4084.1
22:25:43|4084.1
22:25:44|4084.1
22:25:45|4084.1
22:25:47|4084.1
22:25:48|4084.1
22:25:49|4084.1
22:25:50|4084.1
22:25:52|4084.1
22:25:53|4084.1
22:25:53|4084.1
22:25:55|4084.1
22:25:56|4084.1
22:25:57|4084.1
22:25:58|4084.1
22:26:00|4084.1
22:26:01|4084.1
22:26:01|4084.1
22:26:02|4084.1
22:26:03|4084.1
22:26:04|4084.1
22:26:06|4084.1
22:26:07|4084.1
22:26:08|4084.1
22:26:09|4084.1
22:26:09|4084.1
22:26:11|4084.1
22:26:12|4084.1
22:26:12|4084.1
22:26:14|4084.1
22:26:15|4084.1
22:26:16|4084.1
22:26:17|4084.1
22:26:17|4084.1
22:26:19|4087.21
22:26:19|4087.21
22:26:21|4087.21
22:26:21|4087.21
22:26:23|4087.21
22:26:24|4087.21
22:26:24|4087.21
22:26:26|4087.21
22:26:26|4087.21
22:26:28|4087.21
22:26:28|4087.21
22:26:30|4087.21
22:26:30|4087.21
22:26:32|4087.21
22:26:33|4087.21
22:26:33|4087.21
22:26:35|4087.21
22:26:36|4087.21
22:26:36|4087.21
22:26:38|4087.21
22:26:39|4087.21
22:26:40|4087.21
22:26:41|4087.21
22:26:42|4087.21
22:26:43|4087.21
22:26:43|4087.21
22:26:45|4087.21
22:26:46|4087.21
22:26:47|4089.72
22:26:48|4089.72
22:26:50|4089.72
22:26:51|4089.72
22:26:52|4089.72
22:26:52|4089.72
22:26:53|4089.72
22:26:54|4089.72
22:26:55|4089.72
22:26:57|4089.72
22:26:58|4089.72
22:26:59|4089.72
22:27:01|4089.72
22:27:01|4089.72
22:27:02|4089.72
22:27:03|4089.72
22:27:04|4089.72
22:27:05|4089.72
22:27:07|4089.72
22:27:07|4089.72
22:27:09|4089.72
22:27:10|4089.72
22:27:10|4089.72
22:27:12|4089.72
22:27:12|4089.72
22:27:14|4089.72
22:27:14|4089.72
22:27:15|4089.72
22:27:16|4089.72
22:27:18|4089.72
22:27:19|4089.72
22:27:19|4089.72
22:27:20|4089.72
22:27:21|4089.72
22:27:22|4089.72
22:27:23|4089.72
22:27:25|4089.72
22:27:25|4089.72
22:27:26|4089.72
22:27:28|4089.72
22:27:28|4089.72
22:27:29|4089.72
22:27:30|4089.72
22:27:31|4089.72
22:27:32|4089.72
22:27:33|4089.72
22:27:35|4089.72
22:27:36|4089.72
22:27:37|4089.72
22:27:38|4089.72
22:27:39|4089.72
22:27:40|4089.72
22:27:41|4089.72
22:27:42|4089.72
22:27:43|4089.72
22:27:44|4089.72
22:27:45|4089.72
22:27:46|4089.72
22:27:47|4089.72
22:27:48|4089.72
22:27:49|4089.72
22:27:51|4089.72
22:27:51|4089.72
22:27:53|4089.72
22:27:54|4089.72
22:27:56|4089.72
22:27:57|4089.72
22:27:57|4089.72
22:27:59|4089.72
22:28:00|4089.72
22:28:01|4089.72
22:28:02|4089.72
22:28:03|4089.72
22:28:04|4089.72
22:28:05|4089.72
22:28:06|4089.72
22:28:07|4089.72
22:28:08|4089.72
22:28:09|4089.72
22:28:10|4089.72
22:28:11|4089.72
22:28:12|4089.72
22:28:13|4089.72
22:28:14|4089.72
22:28:15|4089.72
22:28:16|4089.72
22:28:17|4089.72
22:28:18|4089.72
22:28:19|4089.72
22:28:20|4089.72
22:28:21|4089.72
22:28:22|4089.72
22:28:23|4089.72
22:28:24|4089.72
22:28:25|4089.72
22:28:26|4089.72
22:28:27|4089.72
22:28:29|4089.72
22:28:29|4089.72
22:28:31|4089.72
22:28:31|4089.72
22:28:32|4089.72
22:28:33|4089.72
22:28:34|4089.72
22:28:36|4083.89
22:28:36|4083.89
22:28:38|4083.89
22:28:39|4083.89
22:28:39|4083.89
22:28:40|4084.14
22:28:41|4084.14
22:28:43|4084.14
22:28:43|4084.14
22:28:44|4084.14
22:28:46|4084.14
22:28:47|4084.14
22:28:48|4084.14
22:28:49|4084.14
22:28:50|4084.14
22:28:52|4084.14
22:28:52|4081.04
22:28:53|4079.26
22:28:54|4078.94
22:28:55|4078.94
22:28:57|4078.94
22:28:58|4078.94
22:28:58|4078.94
22:28:59|4078.94
22:29:00|4078.94
22:29:02|4078.94
22:29:03|4081.93
22:29:04|4081.93
22:29:04|4081.93
22:29:06|4081.93
22:29:07|4081.93
22:29:08|4081.93
22:29:09|4081.93
22:29:10|4081.93
22:29:11|4081.93
22:29:12|4081.93
22:29:13|4081.52
22:29:14|4081.52
22:29:15|4074.82
22:29:16|4074.82
22:29:17|4074.82
22:29:18|4074.82
22:29:19|4074.82
22:29:20|4074.82
22:29:21|4074.82
22:29:22|4074.82
22:29:23|4074.82
22:29:25|4074.82
22:29:25|4074.82
22:29:26|4074.82
22:29:27|4074.82
22:29:28|4074.82
22:29:29|4074.82
22:29:30|4074.82
22:29:31|4074.82
22:29:32|4072.72
22:29:33|4072.72
22:29:34|4072.72
22:29:35|4072.72
22:29:36|4072.72
22:29:37|4072.72
22:29:38|4072.72
22:29:39|4072.72
22:29:40|4072.72
22:29:41|4072.72
22:29:42|4072.72
22:29:43|4072.72
22:29:44|4072.72
22:29:45|4072.72
22:29:46|4072.72
22:29:47|4072.72
22:29:48|4072.72
22:29:49|4072.72
22:29:51|4072.72
22:29:51|4072.72
22:29:52|4072.72
22:29:53|4072.72
22:29:55|4074.61
22:29:56|4076.94
22:29:57|4076.94
22:29:58|4073.32
22:29:59|4073.32
22:30:00|4073.32
22:30:01|4073.32
22:30:02|4073.32
22:30:03|4073.32
22:30:04|4073.32
22:30:05|4073.32
22:30:06|4073.32
22:30:07|4073.32
22:30:08|4072.72
22:30:09|4072.72
22:30:10|4072.72
22:30:11|4072.72
22:30:12|4072.72
22:30:13|4072.72
22:30:14|4072.72
22:30:15|4072.72
22:30:16|4072.72
22:30:17|4072.72
22:30:18|4072.72
22:30:19|4072.72
22:30:20|4072.72
22:30:21|4072.72
22:30:22|4072.72
22:30:23|4078.5
22:30:24|4078.5
22:30:25|4078.5
22:30:26|4078.5
22:30:27|4078.5
22:30:28|4078.5
22:30:29|4078.5
22:30:30|4078.5
22:30:31|4078.5
22:30:32|4078.5
22:30:33|4078.5
22:30:34|4078.5
22:30:35|4078.5
22:30:36|4078.5
22:30:37|4078.5
22:30:38|4078.5
22:30:39|4078.5
22:30:40|4078.5
22:30:41|4080.8
22:30:42|4080.8
22:30:43|4080.8
22:30:44|4080.8
22:30:45|4080.8
22:30:46|4080.8
22:30:47|4080.8
22:30:48|4080.8
22:30:49|4080.8
22:30:50|4080.8
22:30:51|4080.8
22:30:53|4080.8
22:30:54|4080.8
22:30:55|4080.8
22:30:56|4080.8
22:30:58|4080.8
22:30:58|4080.8
22:30:59|4080.8
22:31:00|4080.8
22:31:01|4080.8
22:31:03|4080.8
22:31:04|4080.8
22:31:05|4080.8
22:31:06|4080.8
22:31:06|4080.8
22:31:08|4080.8
22:31:08|4080.8
22:31:10|4080.8
22:31:11|4080.8
22:31:11|4080.8
22:31:13|4080.8
22:31:13|4080.8
22:31:14|4080.8
22:31:16|4080.8
22:31:17|4080.8
22:31:18|4080.8
22:31:19|4078.14
22:31:20|4078.14
22:31:21|4078.14
22:31:22|4078.14
22:31:23|4078.14
22:31:24|4078.14
22:31:25|4078.14
22:31:26|4078.14
22:31:27|4078.14
22:31:28|4078.14
22:31:29|4078.14
22:31:30|4078.14
22:31:31|4078.14
22:31:32|4078.14
22:31:33|4078.14
22:31:34|4078.14
22:31:35|4078.14
22:31:37|4078.14
22:31:37|4078.14
22:31:38|4078.14
22:31:39|4078.14
22:31:40|4078.14
22:31:42|4078.14
22:31:42|4078.14
22:31:43|4078.14
22:31:44|4078.14
22:31:45|4078.14
22:31:47|4078.14
22:31:48|4074.88
22:31:49|4074.88
22:31:49|4074.88
22:31:51|4074.88
22:31:52|4074.88
22:31:53|4074.88
22:31:54|4074.88
22:31:55|4074.88
22:31:57|4074.88
22:31:57|4074.88
22:31:58|4074.88
22:32:00|4074.88
22:32:01|4074.88
22:32:02|4074.88
22:32:03|4074.88
22:32:04|4074.88
22:32:06|4074.88
22:32:07|4074.88
22:32:08|4074.88
22:32:09|4074.88
22:32:10|4074.88
22:32:11|4074.88
22:32:11|4074.88
22:32:13|4074.88
22:32:14|4074.88
22:32:15|4074.88
22:32:16|4074.88
22:32:17|4072.72
22:32:18|4072.72
22:32:19|4072.72
22:32:20|4072.72
22:32:21|4072.72
22:32:21|4072.72
22:32:23|4072.72
22:32:23|4072.72
22:32:25|4072.72
22:32:26|4072.72
22:32:27|4072.72
22:32:28|4072.72
22:32:30|4072.72
22:32:30|4072.72
22:32:31|4072.72
22:32:32|4072.72
22:32:33|4072.72
22:32:34|4072.72
22:32:35|4072.72
22:32:37|4072.72
22:32:38|4072.72
22:32:38|4072.72
22:32:39|4072.72
22:32:40|4072.72
22:32:41|4072.72
22:32:42|4072.72
22:32:44|4072.72
22:32:44|4072.72
22:32:45|4072.72
22:32:46|4068.95
22:32:48|4068.95
22:32:48|4068.95
22:32:49|4068.95
22:32:50|4068.95
22:32:51|4068.95
22:32:52|4068.95
22:32:53|4068.95
22:32:55|4068.95
22:32:56|4068.95
22:32:57|4068.95
22:32:58|4068.95
22:32:59|4068.95
22:33:00|4068.95
22:33:02|4068.95
22:33:02|4068.95
22:33:03|4068.95
22:33:05|4068.95
22:33:06|4068.95
22:33:07|4068.95
22:33:07|4068.95
22:33:08|4068.95
22:33:09|4068.95
22:33:10|4068.95
22:33:12|4068.95
22:33:12|4068.95
22:33:14|4068.95
22:33:14|4068.95
22:33:15|4068.95
22:33:17|4073.67
22:33:17|4073.67
22:33:18|4073.67
22:33:19|4073.67
22:33:20|4073.67
22:33:22|4073.67
22:33:23|4073.67
22:33:23|4073.67
22:33:24|4073.67
22:33:26|4073.67
22:33:26|4073.67
22:33:28|4073.67
22:33:29|4073.67
22:33:30|4073.67
22:33:31|4073.67
22:33:31|4073.67
22:33:33|4073.67
22:33:33|4073.67
22:33:34|4073.67
22:33:35|4073.67
22:33:36|4073.67
22:33:37|4073.67
22:33:38|4073.67
22:33:39|4073.67
22:33:40|4073.67
22:33:41|4073.67
22:33:43|4073.67
22:33:43|4073.67
22:33:44|4073.67
22:33:45|4073.67
22:33:46|4073.67
22:33:47|4073.67
22:33:48|4073.67
22:33:49|4073.67
22:33:51|4073.67
22:33:51|4073.67
22:33:52|4073.67
22:33:54|4073.67
22:33:55|4073.67
22:33:56|4073.67
22:33:58|4073.67
22:33:59|4073.67
22:34:00|4073.67
22:34:01|4073.67
22:34:02|4073.67
22:34:02|4073.67
22:34:04|4073.67
22:34:05|4073.67
22:34:06|4073.67
22:34:07|4073.67
22:34:08|4073.67
22:34:08|4073.67
22:34:09|4073.67
22:34:11|4073.67
22:34:12|4073.67
22:34:13|4073.67
22:34:13|4073.67
22:34:15|4073.67
22:34:15|4073.67
22:34:17|4073.67
22:34:18|4073.67
22:34:18|4073.67
22:34:20|4073.67
22:34:21|4073.67
22:34:22|4073.67
22:34:23|4073.67
22:34:24|4073.67
22:34:25|4073.67
22:34:26|4073.67
22:34:27|4073.67
22:34:28|4073.67
22:34:29|4073.67
22:34:30|4073.67
22:34:30|4073.67
22:34:32|4073.67
22:34:33|4073.67
22:34:34|4073.67
22:34:35|4073.67
22:34:36|4073.67
22:34:37|4073.67
22:34:38|4073.67
22:34:39|4073.67
22:34:40|4073.67
22:34:41|4073.67
22:34:42|4073.67
22:34:43|4073.67
22:34:44|4073.67
22:34:45|4073.67
22:34:46|4073.67
22:34:47|4073.67
22:34:48|4073.67
22:34:49|4073.67
22:34:50|4073.67
22:34:51|4073.67
22:34:52|4073.67
22:34:53|4073.67
22:34:54|4073.67
22:34:56|4073.67
22:34:56|4073.67
22:34:58|4073.67
22:34:59|4073.67
22:35:00|4073.67
22:35:00|4073.67
22:35:01|4073.67
22:35:03|4073.67
22:35:04|4073.67
22:35:05|4073.67
22:35:06|4073.67
22:35:07|4073.67
22:35:08|4073.67
22:35:09|4073.67
22:35:10|4073.67
22:35:11|4073.67
22:35:12|4073.67
22:35:13|4073.67
22:35:14|4073.67
22:35:15|4073.67
22:35:16|4073.67
22:35:17|4073.67
22:35:18|4073.67
22:35:19|4073.67
22:35:20|4073.67
22:35:21|4073.67
22:35:22|4073.67
22:35:23|4073.67
22:35:24|4073.67
22:35:25|4073.67
22:35:26|4073.67
22:35:27|4073.67
22:35:28|4073.67
22:35:29|4073.67
22:35:30|4073.67
22:35:31|4073.67
22:35:32|4073.67
22:35:33|4073.67
22:35:34|4073.67
22:35:35|4073.67
22:35:36|4073.67
22:35:37|4073.67
22:35:38|4073.67
22:35:39|4073.67
22:35:40|4073.67
22:35:41|4073.67
22:35:42|4073.67
22:35:43|4073.67
22:35:44|4073.67
22:35:45|4073.67
22:35:46|4073.67
22:35:47|4073.67
22:35:48|4073.67
22:35:49|4073.67
22:35:50|4073.67
22:35:51|4073.67
22:35:52|4073.67
22:35:53|4073.67
22:35:54|4073.67
22:35:55|4073.67
22:35:56|4073.67
22:35:58|4073.67
22:35:59|4073.67
22:36:00|4073.67
22:36:01|4073.67
22:36:02|4073.67
22:36:04|4073.67
22:36:05|4073.67
22:36:06|4073.67
22:36:07|4073.67
22:36:08|4073.67
22:36:09|4073.67
22:36:10|4073.67
22:36:10|4073.67
22:36:12|4073.67
22:36:13|4073.67
22:36:14|4073.67
22:36:15|4073.67
22:36:15|4073.67
22:36:17|4073.67
22:36:18|4073.67
22:36:19|4073.67
22:36:20|4073.67
22:36:21|4073.67
22:36:21|4073.67
22:36:23|4073.67
22:36:23|4073.67
22:36:25|4073.67
22:36:26|4073.67
22:36:27|4073.67
22:36:28|4073.67
22:36:29|4073.67
22:36:29|4073.67
22:36:31|4073.67
22:36:32|4073.67
22:36:33|4073.67
22:36:33|4082.37
22:36:35|4082.37
22:36:36|4082.37
22:36:37|4081.08
22:36:38|4081.08
22:36:39|4081.08
22:36:40|4081.08
22:36:41|4081.08
22:36:42|4081.08
22:36:43|4081.08
22:36:44|4081.08
22:36:45|4081.08
22:36:46|4081.08
22:36:47|4081.08
22:36:48|4081.08
22:36:49|4081.08
22:36:50|4081.08
22:36:51|4081.08
22:36:52|4081.08
22:36:53|4081.08
22:36:54|4081.08
22:36:55|4081.08
22:36:56|4081.08
22:36:57|4081.08
22:36:59|4081.08
22:37:00|4081.08
22:37:01|4081.08
22:37:02|4081.08
22:37:03|4081.08
22:37:04|4081.08
22:37:05|4081.08
22:37:06|4081.08
22:37:08|4081.08
22:37:08|4081.08
22:37:09|4081.08
22:37:10|4081.08
22:37:11|4081.08
22:37:12|4081.08
22:37:13|4081.08
22:37:14|4081.08
22:37:15|4081.08
22:37:16|4081.08
22:37:17|4081.08
22:37:18|4081.08
22:37:19|4079.87
22:37:20|4079.87
22:37:21|4079.87
22:37:22|4079.87
22:37:23|4079.87
22:37:24|4079.87
22:37:25|4079.87
22:37:26|4079.87
22:37:27|4079.87
22:37:28|4079.87
22:37:29|4079.87
22:37:30|4079.87
22:37:31|4079.87
22:37:32|4079.87
22:37:33|4079.87
22:37:34|4079.87
22:37:35|4079.87
22:37:36|4079.87
22:37:37|4079.87
22:37:38|4079.87
22:37:39|4079.87
22:37:40|4079.87
22:37:41|4079.87
22:37:42|4079.87
22:37:43|4079.87
22:37:44|4079.87
22:37:45|4072.83
22:37:46|4072.72
22:37:47|4072.72
22:37:48|4072.72
22:37:49|4072.72
22:37:50|4072.72
22:37:51|4072.72
22:37:52|4072.72
22:37:53|4072.72
22:37:54|4072.72
22:37:55|4072.72
22:37:56|4072.72
22:37:57|4072.72
22:37:59|4072.72
22:38:00|4072.72
22:38:01|4072.72
22:38:02|4072.72
22:38:04|4072.72
22:38:05|4072.72
22:38:05|4072.72
22:38:07|4072.72
22:38:08|4072.72
22:38:09|4072.72
22:38:10|4072.72
22:38:11|4072.72
22:38:11|4072.72
22:38:12|4072.72
22:38:14|4072.72
22:38:15|4072.72
22:38:16|4072.72
22:38:17|4072.72
22:38:18|4072.72
22:38:19|4072.72
22:38:20|4072.72
22:38:21|4072.72
22:38:22|4072.72
22:38:22|4072.72
22:38:24|4072.72
22:38:25|4072.72
22:38:26|4072.72
22:38:27|4072.72
22:38:28|4072.72
22:38:29|4072.72
22:38:30|4072.72
22:38:31|4072.72
22:38:32|4072.72
22:38:33|4072.72
22:38:34|4072.72
22:38:35|4072.72
22:38:36|4072.72
22:38:37|4072.72
22:38:38|4072.72
22:38:39|4072.72
22:38:40|4072.72
22:38:41|4072.72
22:38:42|4072.72
22:38:43|4072.72
22:38:44|4072.72
22:38:45|4072.72
22:38:46|4072.72
22:38:47|4072.72
22:38:48|4072.72
22:38:49|4072.72
22:38:50|4072.72
22:38:51|4072.72
22:38:52|4072.72
22:38:53|4072.72
22:38:54|4072.72
22:38:56|4072.72
22:38:56|4072.72
22:38:57|4072.72
22:38:58|4072.72
22:39:00|4072.72
22:39:01|4072.72
22:39:02|4072.72
22:39:03|4072.72
22:39:04|4072.72
22:39:05|4072.72
22:39:06|4073.19
22:39:07|4073.19
22:39:08|4073.19
22:39:09|4073.19
22:39:10|4073.19
22:39:11|4073.19
22:39:12|4073.19
22:39:13|4073.19
22:39:14|4073.19
22:39:15|4073.19
22:39:16|4073.19
22:39:17|4073.19
22:39:18|4073.19
22:39:19|4073.19
22:39:20|4073.19
22:39:21|4073.19
22:39:22|4073.19
22:39:23|4073.19
22:39:24|4073.19
22:39:25|4073.39
22:39:26|4073.39
22:39:27|4073.39
22:39:28|4073.39
22:39:29|4073.39
22:39:30|4073.39
22:39:31|4073.39
22:39:32|4073.39
22:39:33|4073.39
22:39:34|4076.33
22:39:35|4076.33
22:39:36|4076.33
22:39:37|4076.33
22:39:38|4076.33
22:39:39|4076.33
22:39:40|4076.33
22:39:41|4076.33
22:39:42|4076.33
22:39:43|4076.33
22:39:44|4076.33
22:39:45|4076.33
22:39:46|4076.33
22:39:47|4076.33
22:39:48|4076.33
22:39:49|4076.33
22:39:50|4076.33
22:39:51|4076.33
22:39:52|4076.33
22:39:53|4076.33
22:39:54|4076.33
22:39:55|4076.33
22:39:56|4076.33
22:39:57|4076.33
22:39:58|4076.33
22:39:59|4076.33
22:40:00|4076.33
22:40:02|4076.33
22:40:03|4076.33
22:40:03|4076.33
22:40:05|4076.33
22:40:06|4076.33
22:40:07|4076.33
22:40:08|4076.33
22:40:09|4076.33
22:40:10|4076.33
22:40:11|4076.33
22:40:12|4076.33
22:40:13|4076.33
22:40:14|4076.33
22:40:15|4076.33
22:40:16|4076.33
22:40:17|4076.33
22:40:18|4076.33
22:40:19|4076.33
22:40:20|4076.33
22:40:20|4076.33
22:40:22|4076.33
22:40:23|4076.33
22:40:24|4076.33
22:40:25|4076.33
22:40:25|4076.33
22:40:27|4076.33
22:40:28|4076.33
22:40:29|4076.33
22:40:30|4076.33
22:40:31|4076.33
22:40:32|4076.33
22:40:33|4076.33
22:40:34|4076.33
22:40:35|4076.33
22:40:36|4076.33
22:40:37|4076.33
22:40:38|4076.33
22:40:39|4076.33
22:40:40|4076.33
22:40:41|4076.33
22:40:42|4076.33
22:40:43|4076.33
22:40:44|4076.33
22:40:45|4076.33
22:40:46|4076.33
22:40:47|4076.33
22:40:48|4076.33
22:40:49|4076.33
22:40:50|4076.33
22:40:51|4076.33
22:40:52|4076.33
22:40:53|4076.33
22:40:54|4076.33
22:40:55|4076.33
22:40:56|4076.33
22:40:57|4076.33
22:40:58|4076.33
22:40:59|4076.33
22:41:00|4076.33
22:41:01|4076.33
22:41:03|4076.33
22:41:04|4076.33
22:41:05|4076.33
22:41:06|4076.33
22:41:06|4076.33
22:41:08|4076.33
22:41:09|4076.33
22:41:10|4073.19
22:41:11|4073.19
22:41:12|4073.19
22:41:13|4073.19
22:41:14|4073.19
22:41:15|4073.19
22:41:16|4072.67
22:41:17|4072.67
22:41:18|4072.67
22:41:19|4072.67
22:41:20|4072.67
22:41:20|4072.67
22:41:22|4072.67
22:41:23|4072.67
22:41:23|4072.67
22:41:25|4072.67
22:41:26|4072.67
22:41:27|4072.67
22:41:27|4072.67
22:41:29|4072.67
22:41:30|4072.67
22:41:30|4072.67
22:41:32|4072.67
22:41:33|4072.67
22:41:34|4072.67
22:41:34|4072.67
22:41:36|4072.67
22:41:36|4072.67
22:41:38|4072.67
22:41:38|4072.67
22:41:40|4072.67
22:41:41|4072.67
22:41:42|4072.67
22:41:43|4072.67
22:41:44|4072.67
22:41:45|4072.67
22:41:46|4072.67
22:41:47|4072.67
22:41:48|4072.67
22:41:49|4072.67
22:41:50|4072.67
22:41:51|4072.67
22:41:52|4072.67
22:41:53|4072.67
22:41:54|4072.67
22:41:55|4072.67
22:41:56|4072.67
22:41:57|4072.67
22:41:58|4072.67
22:41:59|4072.67
22:42:00|4072.67
22:42:01|4072.67
22:42:02|4072.67
22:42:03|4072.67
22:42:04|4072.67
22:42:05|4072.67
22:42:06|4072.67
22:42:07|4072.67
22:42:08|4072.67
22:42:10|4072.67
22:42:10|4072.67
22:42:11|4072.67
22:42:12|4072.67
22:42:13|4072.67
22:42:14|4072.67
22:42:15|4072.67
22:42:16|4072.67
22:42:17|4072.67
22:42:18|4072.67
22:42:19|4072.67
22:42:20|4072.67
22:42:21|4072.67
22:42:22|4072.67
22:42:23|4072.67
22:42:24|4072.67
22:42:25|4072.67
22:42:26|4072.67
22:42:27|4072.67
22:42:28|4072.67
22:42:29|4078.08
22:42:30|4078.08
22:42:31|4078.08
22:42:32|4078.08
22:42:33|4078.08
22:42:34|4078.08
22:42:35|4078.08
22:42:36|4078.08
22:42:37|4078.08
22:42:38|4078.08
22:42:39|4078.08
22:42:40|4078.08
22:42:41|4078.08
22:42:43|4078.08
22:42:43|4078.08
22:42:44|4078.08
22:42:45|4078.08
22:42:46|4078.08
22:42:47|4078.08
22:42:48|4078.08
22:42:49|4078.08
22:42:50|4078.08
22:42:51|4078.08
22:42:52|4078.08
22:42:53|4078.08
22:42:54|4078.08
22:42:55|4078.08
22:42:56|4078.08
22:42:57|4080.22
22:42:58|4080.22
22:42:59|4080.22
22:43:00|4080.22
22:43:01|4080.22
22:43:02|4080.22
22:43:03|4080.22
22:43:05|4080.22
22:43:05|4080.22
22:43:07|4080.22
22:43:08|4080.22
22:43:09|4080.22
22:43:11|4080.22
22:43:11|4080.22
22:43:12|4074.81
22:43:13|4074.81
22:43:14|4074.81
22:43:15|4074.81
22:43:16|4074.81
22:43:17|4074.81
22:43:18|4074.81
22:43:19|4074.81
22:43:20|4074.81
22:43:21|4074.81
22:43:22|4074.81
22:43:23|4074.81
22:43:24|4074.81
22:43:25|4074.81
22:43:26|4074.81
22:43:27|4074.81
22:43:28|4074.81
22:43:29|4074.81
22:43:30|4074.81
22:43:31|4074.81
22:43:32|4077.03
22:43:33|4077.03
22:43:34|4077.03
22:43:35|4077.03
22:43:36|4077.03
22:43:37|4077.03
22:43:38|4077.03
22:43:39|4077.03
22:43:40|4077.03
22:43:41|4077.03
22:43:42|4077.03
22:43:43|4077.03
22:43:44|4077.03
22:43:45|4077.03
22:43:46|4077.03
22:43:47|4077.03
22:43:48|4077.03
22:43:50|4077.03
22:43:50|4077.03
22:43:51|4077.03
22:43:52|4077.03
22:43:53|4077.03
22:43:54|4077.03
22:43:56|4077.03
22:43:56|4077.03
22:43:58|4077.03
22:43:58|4077.03
22:43:59|4077.03
22:44:00|4077.03
22:44:01|4077.03
22:44:03|4077.03
22:44:04|4077.03
22:44:05|4077.03
22:44:06|4077.03
22:44:08|4077.03
22:44:09|4077.03
22:44:10|4077.03
22:44:10|4077.03
22:44:12|4077.03
22:44:13|4077.03
22:44:14|4077.03
22:44:15|4077.03
22:44:16|4077.03
22:44:17|4077.03
22:44:18|4077.03
22:44:19|4077.03
22:44:19|4077.03
22:44:20|4077.03
22:44:21|4077.03
22:44:23|4077.03
22:44:23|4077.03
22:44:25|4077.03
22:44:25|4077.03
22:44:26|4077.03
22:44:28|4077.03
22:44:29|4077.03
22:44:30|4077.03
22:44:30|4077.03
22:44:32|4077.03
22:44:33|4077.03
22:44:34|4077.03
22:44:35|4077.03
22:44:36|4077.03
22:44:37|4077.03
22:44:38|4077.
22:44:39|4077.
22:44:40|4077.
22:44:41|4077.
22:44:42|4077.
22:44:42|4077.
22:44:44|4077.
22:44:45|4077.
22:44:46|4077.
22:44:47|4077.
22:44:48|4077.
22:44:49|4077.
22:44:50|4077.
22:44:51|4077.
22:44:52|4077.
22:44:53|4077.
22:44:54|4077.
22:44:55|4077.
22:44:56|4077.
22:44:57|4077.
22:44:58|4077.
22:44:59|4077.
22:45:00|4077.
22:45:01|4077.
22:45:02|4077.
22:45:03|4077.
22:45:04|4077.
22:45:05|4077.
22:45:07|4077.
22:45:08|4077.
22:45:09|4077.
22:45:11|4077.
22:45:11|4077.
22:45:12|4077.
22:45:14|4077.
22:45:14|4077.
22:45:15|4077.
22:45:17|4077.
22:45:18|4077.
22:45:18|4077.
22:45:19|4077.
22:45:20|4077.
22:45:21|4077.
22:45:22|4077.
22:45:23|4077.
22:45:25|4077.
22:45:25|4077.
22:45:26|4077.
22:45:27|4077.
22:45:28|4077.
22:45:29|4077.
22:45:30|4077.
22:45:32|4077.
22:45:33|4077.
22:45:34|4077.
22:45:35|4077.
22:45:35|4077.
22:45:37|4077.
22:45:37|4077.
22:45:38|4077.
22:45:40|4077.
22:45:41|4077.
22:45:41|4077.
22:45:43|4077.
22:45:44|4077.
22:45:45|4077.
22:45:46|4077.
22:45:47|4077.
22:45:48|4077.
22:45:48|4077.
22:45:50|4077.
22:45:51|4077.
22:45:52|4077.
22:45:53|4077.
22:45:54|4077.
22:45:54|4077.
22:45:55|4077.
22:45:57|4077.
22:45:57|4077.
22:45:58|4077.
22:45:59|4077.
22:46:01|4077.
22:46:01|4077.
22:46:03|4077.
22:46:03|4077.
22:46:04|4077.
22:46:05|4077.
22:46:07|4085.1
22:46:09|4085.1
22:46:10|4085.1
22:46:10|4085.1
22:46:12|4085.1
22:46:13|4085.1
22:46:14|4085.1
22:46:15|4085.1
22:46:15|4085.1
22:46:17|4085.1
22:46:18|4085.1
22:46:19|4085.1
22:46:20|4085.1
22:46:20|4085.1
22:46:22|4085.1
22:46:22|4085.1
22:46:24|4085.1
22:46:24|4085.1
22:46:25|4085.1
22:46:27|4085.1
22:46:28|4085.1
22:46:29|4085.1
22:46:30|4085.1
22:46:31|4085.1
22:46:31|4085.1
22:46:33|4085.1
22:46:34|4085.1
22:46:35|4085.1
22:46:35|4085.1
22:46:37|4085.1
22:46:38|4085.1
22:46:39|4085.1
22:46:40|4085.1
22:46:41|4085.1
22:46:42|4085.1
22:46:43|4085.1
22:46:44|4085.1
22:46:45|4085.1
22:46:46|4085.1
22:46:47|4085.1
22:46:48|4085.1
22:46:49|4085.1
22:46:50|4085.1
22:46:51|4085.1
22:46:52|4085.1
22:46:53|4085.1
22:46:54|4085.1
22:46:55|4085.1
22:46:56|4085.1
22:46:57|4085.1
22:46:58|4085.1
22:46:59|4085.1
22:47:00|4085.1
22:47:02|4085.1
22:47:02|4085.1
22:47:04|4085.1
22:47:04|4085.1
22:47:05|4085.1
22:47:06|4085.1
22:47:08|4085.1
22:47:09|4085.1
22:47:11|4085.1
22:47:12|4085.1
22:47:13|4085.1
22:47:14|4086.71
22:47:15|4086.71
22:47:16|4086.71
22:47:17|4086.71
22:47:18|4086.71
22:47:19|4086.71
22:47:20|4086.71
22:47:21|4086.71
22:47:22|4086.71
22:47:23|4086.71
22:47:23|4086.71
22:47:24|4086.7
22:47:25|4086.7
22:47:27|4086.7
22:47:28|4086.7
22:47:29|4086.7
22:47:30|4086.7
22:47:31|4086.7
22:47:32|4086.7
22:47:33|4086.7
22:47:34|4088.49
22:47:35|4088.49
22:47:36|4088.49
22:47:37|4088.49
22:47:38|4088.49
22:47:39|4088.49
22:47:40|4088.49
22:47:40|4088.49
22:47:42|4088.49
22:47:43|4088.49
22:47:44|4088.49
22:47:45|4088.49
22:47:46|4088.49
22:47:46|4088.49
22:47:48|4090.
22:47:48|4090.
22:47:50|4090.
22:47:51|4090.
22:47:52|4090.
22:47:53|4090.
22:47:54|4090.
22:47:55|4090.
22:47:56|4090.
22:47:56|4090.
22:47:57|4090.
22:47:59|4090.
22:48:00|4090.
22:48:01|4090.
22:48:03|4090.
22:48:04|4090.
22:48:04|4090.
22:48:05|4090.
22:48:06|4090.
22:48:08|4090.
22:48:08|4090.
22:48:10|4090.
22:48:11|4090.
22:48:12|4090.
22:48:13|4090.
22:48:14|4090.
22:48:15|4090.
22:48:16|4090.
22:48:18|4090.
22:48:18|4090.
22:48:19|4090.
22:48:21|4090.
22:48:21|4090.
22:48:22|4090.
22:48:23|4090.
22:48:24|4090.
22:48:25|4090.
22:48:26|4090.
22:48:27|4090.
22:48:28|4090.
22:48:29|4090.
22:48:30|4090.
22:48:31|4090.
22:48:32|4090.
22:48:33|4090.
22:48:34|4090.
22:48:35|4090.
22:48:36|4090.
22:48:38|4090.
22:48:38|4090.
22:48:39|4090.
22:48:40|4090.
22:48:41|4090.
22:48:42|4090.
22:48:43|4091.
22:48:44|4091.
22:48:45|4091.
22:48:46|4091.
22:48:47|4091.
22:48:48|4091.
22:48:49|4091.
22:48:50|4091.
22:48:52|4091.
22:48:53|4091.
22:48:53|4091.
22:48:55|4091.
22:48:56|4091.
22:48:57|4091.
22:48:58|4091.
22:48:59|4091.
22:48:59|4091.
22:49:00|4091.
22:49:01|4091.
22:49:03|4091.
22:49:03|4091.
22:49:05|4091.
22:49:05|4091.
22:49:06|4091.
22:49:08|4091.
22:49:08|4091.
22:49:10|4091.
22:49:12|4090.27
22:49:12|4090.27
22:49:13|4090.27
22:49:14|4090.27
22:49:16|4095.15
22:49:16|4095.15
22:49:18|4095.15
22:49:18|4095.15
22:49:20|4095.15
22:49:21|4095.15
22:49:22|4095.15
22:49:22|4095.15
22:49:24|4095.15
22:49:25|4095.15
22:49:25|4095.15
22:49:26|4095.15
22:49:27|4095.15
22:49:29|4095.15
22:49:29|4095.15
22:49:31|4095.15
22:49:32|4095.15
22:49:32|4095.15
22:49:33|4095.15
22:49:34|4095.15
22:49:35|4095.15
22:49:36|4095.15
22:49:38|4095.15
22:49:38|4095.15
22:49:40|4095.15
22:49:41|4095.15
22:49:41|4095.15
22:49:42|4095.15
22:49:44|4095.15
22:49:44|4095.15
22:49:46|4095.15
22:49:46|4095.15
22:49:48|4095.15
22:49:49|4095.15
22:49:49|4095.15
22:49:51|4095.15
22:49:51|4095.15
22:49:52|4095.15
22:49:53|4095.15
22:49:54|4095.15
22:49:55|4095.15
22:49:56|4095.15
22:49:58|4095.15
22:49:58|4095.15
22:50:00|4095.15
22:50:00|4095.15
22:50:01|4095.15
22:50:02|4095.15
22:50:03|4095.15
22:50:05|4095.15
22:50:05|4095.15
22:50:06|4095.15
22:50:07|4095.15
22:50:08|4095.15
22:50:09|4095.15
22:50:11|4095.15
22:50:12|4095.15
22:50:13|4095.15
22:50:14|4095.15
22:50:15|4095.15
22:50:16|4095.15
22:50:17|4095.15
22:50:18|4095.15
22:50:19|4095.15
22:50:20|4095.15
22:50:21|4095.15
22:50:22|4095.15
22:50:23|4095.15
22:50:24|4095.15
22:50:25|4095.15
22:50:26|4095.15
22:50:27|4095.15
22:50:28|4095.15
22:50:29|4095.15
22:50:30|4090.
22:50:31|4093.1
22:50:32|4093.1
22:50:33|4093.1
22:50:34|4093.1
22:50:35|4093.1
22:50:36|4093.1
22:50:37|4093.1
22:50:38|4093.1
22:50:39|4093.1
22:50:40|4093.1
22:50:41|4093.1
22:50:42|4093.1
22:50:43|4093.1
22:50:44|4093.1
22:50:45|4093.1
22:50:46|4093.1
22:50:47|4093.1
22:50:48|4093.1
22:50:49|4093.1
22:50:50|4093.1
22:50:51|4093.1
22:50:52|4093.1
22:50:53|4093.1
22:50:54|4093.1
22:50:55|4093.1
22:50:56|4093.1
22:50:57|4093.1
22:50:58|4093.1
22:50:59|4093.1
22:51:00|4093.1
22:51:01|4093.1
22:51:02|4093.1
22:51:03|4093.1
22:51:04|4093.1
22:51:05|4093.1
22:51:06|4093.1
22:51:07|4093.1
22:51:08|4093.1
22:51:09|4093.1
22:51:10|4093.1
22:51:11|4093.1
22:51:13|4091.45
22:51:14|4091.45
22:51:14|4091.45
22:51:15|4086.71
22:51:17|4086.71
22:51:18|4086.71
22:51:19|4086.71
22:51:20|4086.71
22:51:21|4086.71
22:51:22|4086.71
22:51:23|4087.84
22:51:24|4087.84
22:51:25|4087.84
22:51:26|4087.84
22:51:27|4087.84
22:51:28|4087.84
22:51:29|4087.84
22:51:30|4087.84
22:51:31|4087.84
22:51:32|4087.84
22:51:33|4087.84
22:51:34|4087.84
22:51:36|4087.84
22:51:36|4087.84
22:51:37|4087.84
22:51:38|4087.84
22:51:39|4087.84
22:51:40|4087.84
22:51:41|4087.84
22:51:42|4087.84
22:51:43|4087.84
22:51:44|4087.84
22:51:45|4087.84
22:51:46|4087.84
22:51:47|4087.84
22:51:48|4087.84
22:51:49|4087.84
22:51:50|4087.84
22:51:51|4087.84
22:51:52|4087.84
22:51:53|4087.84
22:51:54|4087.84
22:51:55|4087.84
22:51:56|4082.78
22:51:57|4082.78
22:51:58|4082.78
22:52:00|4082.78
22:52:00|4082.78
22:52:02|4082.78
22:52:02|4082.78
22:52:03|4082.78
22:52:04|4082.78
22:52:05|4082.78
22:52:06|4082.78
22:52:07|4082.78
22:52:08|4082.78
22:52:09|4082.78
22:52:10|4082.78
22:52:12|4082.78
22:52:13|4082.78
22:52:14|4082.78
22:52:15|4082.78
22:52:16|4082.78
22:52:17|4082.78
22:52:18|4082.78
22:52:19|4082.78
22:52:20|4082.78
22:52:21|4082.78
22:52:22|4082.78
22:52:23|4082.78
22:52:24|4086.7
22:52:26|4086.7
22:52:26|4086.71
22:52:27|4088.03
22:52:28|4088.03
22:52:30|4088.03
22:52:30|4088.03
22:52:31|4088.03
22:52:32|4088.03
22:52:33|4088.03
22:52:34|4088.03
22:52:35|4088.03
22:52:36|4088.03
22:52:37|4088.03
22:52:38|4088.03
22:52:39|4088.03
22:52:40|4088.03
22:52:41|4088.03
22:52:42|4088.03
22:52:43|4088.03
22:52:44|4088.03
22:52:45|4088.03
22:52:46|4088.03
22:52:47|4088.03
22:52:48|4088.03
22:52:49|4088.03
22:52:50|4088.03
22:52:51|4088.03
22:52:52|4088.03
22:52:53|4088.03
22:52:54|4088.03
22:52:55|4088.03
22:52:56|4088.03
22:52:57|4088.03
22:52:58|4088.03
22:52:59|4088.03
22:53:00|4088.03
22:53:01|4088.03
22:53:02|4088.03
22:53:03|4088.03
22:53:04|4088.03
22:53:05|4088.03
22:53:06|4088.03
22:53:07|4088.03
22:53:08|4088.03
22:53:09|4088.03
22:53:10|4088.03
22:53:11|4088.03
22:53:12|4088.03
22:53:14|4088.03
22:53:15|4089.82
22:53:17|4089.82
22:53:17|4090.51
22:53:18|4090.51
22:53:19|4090.51
22:53:21|4090.51
22:53:22|4090.51
22:53:23|4090.51
22:53:24|4090.51
22:53:24|4090.51
22:53:25|4090.51
22:53:27|4090.51
22:53:28|4095.15
22:53:29|4096.01
22:53:30|4093.98
22:53:31|4093.98
22:53:32|4093.98
22:53:33|4093.98
22:53:34|4093.98
22:53:35|4093.98
22:53:36|4095.
22:53:38|4095.
22:53:38|4095.
22:53:40|4095.
22:53:40|4095.
22:53:41|4095.
22:53:42|4093.99
22:53:44|4093.99
22:53:44|4093.99
22:53:45|4093.99
22:53:46|4093.99
22:53:47|4093.99
22:53:48|4093.99
22:53:50|4093.99
22:53:51|4093.99
22:53:52|4093.99
22:53:53|4093.99
22:53:54|4093.99
22:53:55|4093.99
22:53:56|4093.99
22:53:57|4093.99
22:53:58|4093.99
22:53:59|4093.99
22:54:00|4093.99
22:54:01|4093.99
22:54:02|4093.99
22:54:03|4093.99
22:54:04|4093.99
22:54:05|4093.99
22:54:06|4093.99
22:54:07|4093.99
22:54:08|4093.99
22:54:09|4093.99
22:54:11|4093.99
22:54:11|4093.37
22:54:12|4093.37
22:54:13|4093.37
22:54:15|4093.37
22:54:15|4093.37
22:54:17|4094.89
22:54:18|4094.89
22:54:19|4094.89
22:54:20|4094.89
22:54:21|4094.89
22:54:22|4094.89
22:54:23|4094.89
22:54:24|4094.89
22:54:25|4094.89
22:54:27|4094.89
22:54:27|4094.89
22:54:28|4094.89
22:54:29|4094.89
22:54:30|4094.89
22:54:31|4094.89
22:54:32|4094.89
22:54:33|4094.89
22:54:35|4094.89
22:54:35|4094.89
22:54:36|4097.67
22:54:37|4097.67
22:54:38|4097.67
22:54:39|4097.67
22:54:40|4097.67
22:54:41|4097.67
22:54:42|4097.67
22:54:43|4097.67
22:54:44|4097.67
22:54:46|4097.67
22:54:46|4097.67
22:54:47|4097.67
22:54:48|4097.67
22:54:49|4097.67
22:54:50|4097.67
22:54:51|4097.67
22:54:52|4097.67
22:54:53|4097.67
22:54:54|4097.67
22:54:55|4097.67
22:54:56|4097.67
22:54:57|4097.67
22:54:58|4097.67
22:55:00|4095.83
22:55:00|4095.83
22:55:02|4095.83
22:55:03|4095.83
22:55:04|4095.83
22:55:05|4095.83
22:55:06|4095.83
22:55:07|4095.83
22:55:08|4095.83
22:55:09|4095.83
22:55:10|4095.83
22:55:11|4095.83
22:55:12|4095.83
22:55:13|4095.83
22:55:15|4095.83
22:55:16|4095.83
22:55:16|4095.83
22:55:17|4095.83
22:55:19|4095.83
22:55:20|4095.83
22:55:20|4095.83
22:55:22|4095.83
22:55:22|4095.83
22:55:24|4095.83
22:55:25|4095.83
22:55:26|4095.83
22:55:27|4095.83
22:55:28|4095.83
22:55:29|4095.83
22:55:29|4095.83
22:55:31|4095.83
22:55:32|4095.83
22:55:33|4095.83
22:55:34|4095.83
22:55:35|4094.54
22:55:36|4094.54
22:55:37|4094.54
22:55:38|4094.54
22:55:39|4094.54
22:55:40|4094.54
22:55:41|4094.54
22:55:41|4094.54
22:55:43|4094.54
22:55:44|4096.55
22:55:45|4096.55
22:55:45|4096.55
22:55:47|4096.55
22:55:48|4096.55
22:55:49|4096.55
22:55:50|4096.55
22:55:50|4096.55
22:55:51|4096.55
22:55:53|4096.55
22:55:53|4096.55
22:55:55|4096.55
22:55:55|4096.55
22:55:56|4096.55
22:55:58|4096.55
22:55:58|4096.55
22:55:59|4098.17
22:56:01|4098.17
22:56:02|4099.99
22:56:02|4100.
22:56:04|4100.
22:56:04|4100.
22:56:06|4100.
22:56:06|4100.
22:56:07|4100.
22:56:09|4100.
22:56:10|4100.
22:56:11|4100.
22:56:12|4100.
22:56:12|4100.
22:56:14|4100.
22:56:14|4100.
22:56:15|4100.
22:56:17|4100.
22:56:18|4100.
22:56:19|4100.
22:56:21|4100.
22:56:21|4100.
22:56:23|4100.
22:56:24|4100.
22:56:25|4100.
22:56:27|4100.
22:56:27|4100.
22:56:28|4100.
22:56:29|4100.
22:56:31|4093.85
22:56:32|4093.85
22:56:33|4093.85
22:56:34|4093.85
22:56:34|4093.85
22:56:36|4093.85
22:56:36|4088.23
22:56:37|4088.23
22:56:38|4088.23
22:56:39|4088.23
22:56:40|4088.23
22:56:42|4088.23
22:56:43|4088.23
22:56:44|4088.23
22:56:44|4088.23
22:56:46|4088.23
22:56:46|4088.23
22:56:47|4088.23
22:56:49|4088.23
22:56:49|4088.23
22:56:50|4088.23
22:56:51|4088.23
22:56:52|4088.23
22:56:54|4088.23
22:56:54|4088.23
22:56:55|4088.23
22:56:56|4088.23
22:56:57|4088.23
22:56:58|4088.23
22:56:59|4088.23
22:57:00|4088.23
22:57:01|4088.23
22:57:03|4088.23
22:57:03|4088.23
22:57:04|4088.23
22:57:05|4088.23
22:57:06|4088.23
22:57:08|4084.92
22:57:08|4084.92
22:57:09|4084.92
22:57:10|4084.92
22:57:12|4084.92
22:57:12|4084.92
22:57:13|4084.92
22:57:14|4088.23
22:57:15|4088.23
22:57:16|4088.23
22:57:18|4088.23
22:57:19|4088.23
22:57:21|4088.23
22:57:21|4088.23
22:57:23|4088.23
22:57:24|4088.23
22:57:25|4088.23
22:57:25|4088.23
22:57:26|4088.23
22:57:27|4088.23
22:57:29|4088.23
22:57:30|4088.23
22:57:31|4088.23
22:57:32|4088.23
22:57:32|4088.23
22:57:34|4088.23
22:57:35|4088.23
22:57:36|4088.23
22:57:37|4088.23
22:57:38|4088.23
22:57:39|4088.23
22:57:40|4088.23
22:57:41|4088.23
22:57:42|4088.23
22:57:43|4088.23
22:57:44|4088.23
22:57:45|4088.23
22:57:46|4088.23
22:57:47|4088.23
22:57:48|4088.23
22:57:49|4088.23
22:57:50|4088.23
22:57:51|4088.23
22:57:52|4088.23
22:57:53|4094.02
22:57:54|4094.02
22:57:55|4094.02
22:57:56|4094.02
22:57:57|4094.02
22:57:58|4094.02
22:57:59|4094.02
22:58:00|4094.02
22:58:01|4094.02
22:58:02|4094.02
22:58:03|4094.02
22:58:04|4094.02
22:58:05|4094.02
22:58:06|4094.02
22:58:07|4091.93
22:58:08|4091.93
22:58:09|4091.93
22:58:10|4091.93
22:58:11|4091.93
22:58:12|4091.93
22:58:13|4091.93
22:58:15|4091.93
22:58:15|4091.93
22:58:16|4091.93
22:58:17|4091.93
22:58:19|4091.93
22:58:20|4095.96
22:58:22|4095.96
22:58:23|4095.96
22:58:24|4095.96
22:58:25|4095.96
22:58:26|4095.96
22:58:27|4095.96
22:58:28|4095.96
22:58:29|4095.96
22:58:30|4095.96
22:58:30|4095.96
22:58:32|4095.96
22:58:33|4095.96
22:58:34|4095.96
22:58:35|4095.96
22:58:35|4095.96
22:58:36|4095.96
22:58:38|4095.96
22:58:38|4095.96
22:58:40|4095.96
22:58:41|4095.96
22:58:42|4091.59
22:58:43|4091.59
22:58:44|4091.59
22:58:46|4091.59
22:58:46|4091.59
22:58:47|4091.59
22:58:48|4091.59
22:58:49|4089.84
22:58:50|4089.84
22:58:51|4089.84
22:58:52|4089.84
22:58:53|4089.84
22:58:54|4089.84
22:58:56|4089.84
22:58:57|4089.84
22:58:57|4089.84
22:58:59|4089.84
22:58:59|4089.84
22:59:00|4089.84
22:59:01|4089.84
22:59:02|4089.84
22:59:03|4089.84
22:59:04|4089.84
22:59:05|4089.84
22:59:07|4089.84
22:59:07|4089.84
22:59:08|4089.84
22:59:09|4089.84
22:59:10|4089.84
22:59:11|4089.84
22:59:12|4089.84
22:59:13|4089.84
22:59:14|4089.84
22:59:15|4089.84
22:59:16|4089.84
22:59:17|4089.84
22:59:19|4089.84
22:59:20|4089.84
22:59:21|4089.84
22:59:22|4089.84
22:59:23|4089.84
22:59:25|4089.84
22:59:25|4089.84
22:59:26|4089.84
22:59:27|4089.84
22:59:28|4089.84
22:59:29|4089.84
22:59:30|4089.84
22:59:31|4089.84
22:59:32|4089.84
22:59:33|4089.84
22:59:34|4089.84
22:59:35|4089.84
22:59:36|4089.84
22:59:37|4092.25
22:59:38|4092.25
22:59:39|4092.25
22:59:40|4092.25
22:59:41|4092.25
22:59:42|4092.25
22:59:43|4092.25
22:59:44|4087.54
22:59:45|4087.54
22:59:47|4087.54
22:59:48|4087.54
22:59:48|4087.54
22:59:49|4087.54
22:59:51|4087.54
22:59:51|4087.54
22:59:52|4087.54
22:59:53|4087.54
22:59:55|4087.54
22:59:55|4087.54
22:59:56|4087.54
22:59:57|4087.54
22:59:58|4087.54
22:59:59|4087.54
23:00:00|4087.54
23:00:01|4087.54
23:00:02|4087.54
23:00:04|4087.54
23:00:04|4087.54
23:00:05|4087.54
23:00:07|4087.54
23:00:07|4087.54
23:00:08|4087.54
23:00:09|4087.54
23:00:10|4087.54
23:00:11|4087.54
23:00:12|4087.54
23:00:13|4087.54
23:00:14|4087.54
23:00:15|4087.54
23:00:16|4087.54
23:00:17|4087.54
23:00:19|4087.54
23:00:19|4087.54
23:00:20|4087.54
23:00:22|4087.54
23:00:24|4087.54
23:00:24|4087.54
23:00:26|4087.54
23:00:27|4087.54
23:00:27|4087.54
23:00:28|4087.54
23:00:29|4087.54
23:00:30|4087.54
23:00:31|4087.54
23:00:32|4087.54
23:00:34|4087.54
23:00:35|4087.54
23:00:36|4087.54
23:00:37|4087.54
23:00:38|4087.54
23:00:39|4087.54
23:00:40|4087.54
23:00:41|4087.54
23:00:42|4087.54
23:00:43|4087.54
23:00:44|4092.75
23:00:50|4092.75
23:00:50|4092.75
23:00:52|4092.75
23:00:53|4092.75
23:00:54|4092.75
23:00:54|4092.75
23:00:56|4092.75
23:00:56|4092.75
23:00:58|4092.75
23:00:59|4092.75
23:00:59|4092.75
23:01:00|4092.75
23:01:02|4092.75
23:01:03|4092.75
23:01:03|4092.75
23:01:05|4092.75
23:01:05|4092.75
23:01:07|4092.75
23:01:08|4092.75
23:01:09|4092.75
23:01:09|4092.75
23:01:11|4092.75
23:01:12|4092.75
23:01:12|4092.75
23:01:14|4092.75
23:01:14|4092.75
23:01:16|4092.75
23:01:17|4092.75
23:01:18|4092.75
23:01:18|4092.75
23:01:20|4092.75
23:01:20|4092.75
23:01:22|4092.75
23:01:23|4092.75
23:01:25|4092.75
23:01:25|4092.75
23:01:26|4092.75
23:01:28|4092.75
23:01:29|4092.75
23:01:30|4092.75
23:01:31|4092.75
23:01:32|4092.75
23:01:33|4092.75
23:01:34|4092.75
23:01:35|4092.75
23:01:36|4092.75
23:01:37|4092.75
23:01:38|4092.75
23:01:39|4092.75
23:01:40|4092.75
23:01:41|4092.75
23:01:42|4092.75
23:01:43|4092.75
23:01:44|4085.64
23:01:45|4085.64
23:01:46|4085.64
23:01:47|4085.64
23:01:48|4085.64
23:01:49|4085.64
23:01:50|4085.64
23:01:51|4085.64
23:01:52|4085.64
23:01:53|4085.64
23:01:54|4085.64
23:01:55|4085.64
23:01:56|4085.64
23:01:57|4085.64
23:01:58|4085.64
23:01:59|4085.64
23:02:00|4085.64
23:02:01|4085.64
23:02:02|4085.64
23:02:03|4085.64
23:02:04|4085.64
23:02:05|4085.64
23:02:06|4085.64
23:02:07|4085.64
23:02:08|4085.64
23:02:09|4085.64
23:02:10|4085.64
23:02:11|4085.64
23:02:12|4085.64
23:02:13|4085.64
23:02:14|4085.64
23:02:15|4085.64
23:02:16|4085.64
23:02:17|4085.64
23:02:18|4085.64
23:02:19|4085.64
23:02:20|4085.64
23:02:21|4085.64
23:02:22|4085.64
23:02:24|4085.64
23:02:24|4085.64
23:02:25|4085.64
23:02:27|4085.64
23:02:27|4085.64
23:02:28|4085.64
23:02:30|4085.64
23:02:31|4085.64
23:02:32|4080.23
23:02:33|4080.23
23:02:34|4080.23
23:02:35|4080.23
23:02:36|4080.
23:02:37|4080.
23:02:38|4080.
23:02:39|4080.
23:02:39|4080.
23:02:41|4080.
23:02:42|4080.
23:02:43|4080.
23:02:44|4080.
23:02:45|4080.
23:02:45|4080.
23:02:47|4080.
23:02:48|4080.
23:02:48|4080.
23:02:50|4080.
23:02:51|4080.
23:02:52|4080.
23:02:53|4080.
23:02:54|4080.
23:02:55|4080.
23:02:56|4080.
23:02:57|4080.
23:02:58|4080.
23:02:59|4080.
23:03:00|4080.
23:03:01|4080.
23:03:02|4080.
23:03:03|4080.
23:03:04|4080.
23:03:05|4080.
23:03:06|4080.
23:03:07|4080.
23:03:08|4080.
23:03:09|4075.02
23:03:10|4075.02
23:03:11|4075.02
23:03:12|4075.02
23:03:14|4075.02
23:03:14|4075.02
23:03:15|4075.02
23:03:16|4075.02
23:03:17|4075.02
23:03:19|4075.02
23:03:19|4075.02
23:03:20|4075.02
23:03:22|4075.02
23:03:22|4075.02
23:03:24|4075.02
23:03:25|4076.67
23:03:26|4076.67
23:03:27|4076.67
23:03:28|4076.67
23:03:29|4076.67
23:03:30|4076.67
23:03:31|4080.3
23:03:32|4080.3
23:03:33|4080.3
23:03:34|4080.3
23:03:36|4080.3
23:03:36|4080.3
23:03:37|4080.3
23:03:38|4080.3
23:03:39|4080.3
23:03:40|4080.3
23:03:41|4080.3
23:03:42|4080.3
23:03:43|4080.3
23:03:44|4080.3
23:03:45|4080.3
23:03:46|4080.3
23:03:47|4080.3
23:03:48|4081.34
23:03:49|4081.34
23:03:50|4081.34
23:03:51|4081.34
23:03:52|4081.34
23:03:53|4081.34
23:03:54|4081.34
23:03:55|4081.34
23:03:56|4081.34
23:03:57|4081.34
23:03:58|4081.34
23:03:59|4081.34
23:04:00|4081.34
23:04:01|4081.34
23:04:02|4081.34
23:04:03|4081.34
23:04:04|4081.34
23:04:05|4081.34
23:04:06|4081.34
23:04:07|4081.34
23:04:08|4081.34
23:04:09|4081.34
23:04:10|4081.34
23:04:11|4081.34
23:04:12|4081.34
23:04:13|4081.34
23:04:14|4081.34
23:04:15|4081.34
23:04:17|4079.5
23:04:18|4079.5
23:04:18|4079.5
23:04:19|4079.5
23:04:20|4079.5
23:04:21|4079.5
23:04:22|4079.5
23:04:23|4079.5
23:04:25|4084.01
23:04:26|4084.01
23:04:28|4084.01
23:04:29|4084.01
23:04:30|4084.01
23:04:31|4084.01
23:04:32|4084.01
23:04:34|4084.01
23:04:34|4084.01
23:04:35|4084.01
23:04:36|4084.01
23:04:37|4084.01
23:04:38|4084.01
23:04:39|4083.17
23:04:40|4083.17
23:04:41|4083.17
23:04:42|4083.17
23:04:43|4083.17
23:04:44|4083.17
23:04:45|4083.17
23:04:46|4083.17
23:04:47|4083.17
23:04:48|4083.17
23:04:49|4079.12
23:04:50|4079.12
23:04:51|4079.12
23:04:52|4079.12
23:04:53|4079.12
23:04:54|4079.12
23:04:55|4079.12
23:04:56|4079.12
23:04:57|4079.12
23:04:58|4079.12
23:04:59|4079.12
23:05:01|4079.12
23:05:01|4079.12
23:05:03|4078.
23:05:03|4078.
23:05:04|4078.
23:05:05|4078.
23:05:07|4078.
23:05:07|4078.
23:05:08|4078.
23:05:10|4078.
23:05:11|4078.
23:05:11|4078.
23:05:13|4078.
23:05:14|4078.
23:05:15|4078.
23:05:15|4078.
23:05:16|4078.
23:05:17|4078.
23:05:18|4078.
23:05:19|4078.
23:05:20|4078.
23:05:22|4078.
23:05:23|4078.
23:05:24|4078.
23:05:24|4078.
23:05:26|4077.11
23:05:28|4077.11
23:05:29|4077.11
23:05:30|4077.11
23:05:31|4077.11
23:05:33|4077.11
23:05:33|4077.11
23:05:35|4077.11
23:05:35|4077.11
23:05:37|4077.11
23:05:38|4077.11
23:05:38|4077.11
23:05:40|4077.11
23:05:40|4077.11
23:05:42|4077.11
23:05:43|4077.11
23:05:44|4077.11
23:05:45|4077.11
23:05:46|4077.11
23:05:47|4077.11
23:05:48|4079.4
23:05:49|4079.4
23:05:50|4079.4
23:05:51|4079.4
23:05:52|4079.4
23:05:53|4079.4
23:05:54|4079.4
23:05:55|4079.4
23:05:56|4079.4
23:05:57|4079.4
23:05:58|4079.4
23:05:59|4079.4
23:06:00|4079.4
23:06:01|4079.4
23:06:02|4079.4
23:06:03|4079.4
23:06:04|4079.4
23:06:05|4079.4
23:06:06|4079.4
23:06:07|4079.4
23:06:08|4079.4
23:06:09|4079.4
23:06:10|4079.4
23:06:11|4079.4
23:06:12|4079.4
23:06:14|4079.4
23:06:14|4079.4
23:06:15|4079.4
23:06:16|4079.4
23:06:17|4079.4
23:06:18|4079.4
23:06:19|4079.4
23:06:20|4079.4
23:06:21|4079.4
23:06:22|4079.4
23:06:23|4079.4
23:06:24|4079.4
23:06:25|4079.4
23:06:27|4079.4
23:06:28|4079.06
23:06:29|4079.06
23:06:30|4079.06
23:06:31|4079.06
23:06:32|4079.06
23:06:33|4079.06
23:06:34|4079.06
23:06:35|4079.06
23:06:36|4079.06
23:06:37|4079.06
23:06:39|4079.06
23:06:39|4079.06
23:06:40|4079.06
23:06:41|4079.06
23:06:42|4079.06
23:06:43|4079.06
23:06:44|4079.06
23:06:45|4079.06
23:06:46|4079.06
23:06:47|4079.06
23:06:48|4079.06
23:06:49|4079.06
23:06:51|4079.06
23:06:51|4079.06
23:06:52|4079.06
23:06:53|4079.06
23:06:54|4079.06
23:06:55|4079.06
23:06:56|4079.06
23:06:57|4079.06
23:06:58|4079.06
23:06:59|4079.06
23:07:00|4079.06
23:07:01|4079.06
23:07:02|4079.06
23:07:03|4079.06
23:07:04|4079.06
23:07:05|4079.06
23:07:06|4079.06
23:07:08|4079.06
23:07:08|4079.06
23:07:09|4079.06
23:07:10|4076.33
23:07:11|4076.33
23:07:12|4076.33
23:07:13|4076.33
23:07:14|4076.33
23:07:15|4076.33
23:07:17|4076.33
23:07:17|4076.33
23:07:19|4076.33
23:07:19|4076.33
23:07:20|4076.33
23:07:21|4076.33
23:07:23|4076.33
23:07:24|4076.33
23:07:25|4076.33
23:07:25|4076.33
23:07:26|4076.33
23:07:28|4076.33
23:07:29|4076.33
23:07:30|4076.33
23:07:31|4076.33
23:07:32|4076.33
23:07:34|4076.33
23:07:34|4076.33
23:07:36|4076.33
23:07:36|4076.33
23:07:38|4076.33
23:07:38|4076.33
23:07:40|4076.33
23:07:41|4076.33
23:07:42|4076.33
23:07:43|4076.33
23:07:44|4076.33
23:07:44|4076.33
23:07:46|4076.33
23:07:47|4076.33
23:07:48|4076.33
23:07:49|4076.33
23:07:49|4076.33
23:07:51|4076.33
23:07:52|4076.33
23:07:52|4076.33
23:07:54|4076.33
23:07:55|4076.33
23:07:56|4076.33
23:07:57|4076.33
23:07:57|4076.33
23:07:59|4076.33
23:08:00|4076.33
23:08:01|4076.33
23:08:02|4078.24
23:08:03|4078.24
23:08:04|4078.24
23:08:05|4078.24
23:08:06|4078.24
23:08:07|4078.24
23:08:08|4078.24
23:08:10|4078.24
23:08:10|4078.24
23:08:11|4078.24
23:08:12|4078.24
23:08:13|4078.24
23:08:14|4078.24
23:08:15|4078.24
23:08:16|4078.24
23:08:17|4078.24
23:08:18|4078.24
23:08:19|4078.24
23:08:20|4078.24
23:08:21|4078.24
23:08:22|4078.24
23:08:23|4078.24
23:08:24|4078.24
23:08:25|4078.24
23:08:26|4078.24
23:08:27|4078.24
23:08:29|4078.24
23:08:30|4078.24
23:08:31|4078.24
23:08:32|4078.24
23:08:34|4078.24
23:08:35|4078.24
23:08:36|4078.24
23:08:37|4078.24
23:08:38|4078.24
23:08:39|4078.24
23:08:40|4078.24
23:08:41|4078.24
23:08:42|4078.24
23:08:43|4078.24
23:08:44|4078.24
23:08:45|4078.24
23:08:46|4078.24
23:08:47|4078.24
23:08:48|4078.24
23:08:49|4078.24
23:08:50|4078.24
23:08:51|4078.24
23:08:52|4078.24
23:08:54|4078.24
23:08:54|4078.24
23:08:55|4078.24
23:08:56|4078.24
23:08:57|4078.24
23:08:58|4078.24
23:08:59|4078.24
23:09:00|4078.24
23:09:01|4078.24
23:09:02|4078.24
23:09:03|4078.24
23:09:04|4078.24
23:09:05|4078.24
23:09:06|4078.24
23:09:07|4078.24
23:09:08|4078.24
23:09:09|4078.24
23:09:11|4078.24
23:09:11|4078.24
23:09:13|4078.24
23:09:13|4080.98
23:09:15|4080.98
23:09:16|4080.98
23:09:17|4080.98
23:09:18|4080.98
23:09:19|4080.98
23:09:20|4076.33
23:09:21|4076.33
23:09:22|4076.33
23:09:23|4076.33
23:09:24|4076.33
23:09:25|4076.33
23:09:26|4076.33
23:09:27|4076.33
23:09:28|4076.33
23:09:29|4076.33
23:09:31|4076.33
23:09:32|4076.33
23:09:33|4076.7
23:09:34|4076.7
23:09:35|4076.7
23:09:36|4076.7
23:09:38|4075.01
23:09:38|4075.01
23:09:39|4075.01
23:09:41|4075.01
23:09:41|4071.27
23:09:42|4073.89
23:09:44|4073.89
23:09:44|4073.89
23:09:45|4073.89
23:09:46|4073.89
23:09:47|4073.89
23:09:48|4073.89
23:09:49|4073.89
23:09:51|4073.89
23:09:51|4073.89
23:09:52|4073.89
23:09:53|4073.89
23:09:55|4073.89
23:09:55|4073.89
23:09:56|4073.89
23:09:57|4073.89
23:09:58|4073.89
23:09:59|4073.89
23:10:01|4073.89
23:10:01|4073.89
23:10:03|4073.89
23:10:04|4073.89
23:10:05|4073.89
23:10:06|4073.89
23:10:06|4073.89
23:10:08|4073.89
23:10:08|4073.89
23:10:10|4073.89
23:10:10|4073.89
23:10:11|4073.89
23:10:13|4073.89
23:10:13|4073.89
23:10:15|4073.89
23:10:16|4073.89
23:10:16|4073.89
23:10:18|4073.89
23:10:18|4073.89
23:10:20|4073.89
23:10:21|4073.89
23:10:22|4073.89
23:10:23|4073.89
23:10:24|4073.89
23:10:24|4073.89
23:10:26|4073.89
23:10:27|4073.89
23:10:28|4073.89
23:10:29|4073.89
23:10:30|4073.89
23:10:31|4073.89
23:10:33|4073.89
23:10:34|4073.89
23:10:35|4073.89
23:10:35|4073.89
23:10:37|4073.89
23:10:38|4073.89
23:10:39|4073.89
23:10:40|4073.89
23:10:41|4073.89
23:10:42|4073.89
23:10:43|4073.89
23:10:44|4073.89
23:10:44|4073.89
23:10:46|4073.89
23:10:47|4073.89
23:10:48|4071.84
23:10:49|4072.72
23:10:50|4072.72
23:10:51|4072.72
23:10:52|4072.72
23:10:53|4072.72
23:10:54|4072.72
23:10:55|4072.72
23:10:56|4072.72
23:10:57|4072.72
23:10:58|4072.72
23:10:59|4072.72
23:11:00|4072.72
23:11:01|4072.72
23:11:02|4072.72
23:11:03|4072.72
23:11:04|4072.72
23:11:05|4072.72
23:11:06|4072.72
23:11:07|4072.72
23:11:08|4072.72
23:11:09|4072.72
23:11:10|4072.72
23:11:11|4072.72
23:11:12|4072.72
23:11:13|4072.72
23:11:14|4072.72
23:11:15|4072.72
23:11:16|4072.72
23:11:17|4072.72
23:11:18|4072.72
23:11:19|4072.72
23:11:20|4072.72
23:11:21|4072.72
23:11:22|4072.72
23:11:23|4072.72
23:11:24|4072.72
23:11:25|4076.91
23:11:26|4076.91
23:11:27|4073.69
23:11:28|4073.69
23:11:29|4073.69
23:11:30|4073.69
23:11:31|4073.69
23:11:33|4073.69
23:11:33|4073.69
23:11:34|4073.69
23:11:35|4073.69
23:11:36|4073.69
23:11:38|4073.69
23:11:39|4073.69
23:11:39|4073.69
23:11:41|4073.69
23:11:42|4073.69
23:11:43|4073.69
23:11:43|4073.69
23:11:45|4073.09
23:11:45|4073.09
23:11:47|4073.09
23:11:47|4073.09
23:11:49|4073.09
23:11:50|4073.09
23:11:51|4073.09
23:11:51|4073.09
23:11:52|4073.09
23:11:54|4073.09
23:11:54|4073.09
23:11:56|4073.09
23:11:57|4073.09
23:11:58|4073.09
23:11:59|4073.09
23:12:00|4073.09
23:12:00|4073.09
23:12:02|4073.09
23:12:03|4073.09
23:12:04|4073.09
23:12:04|4073.09
23:12:05|4073.29
23:12:06|4073.29
23:12:07|4073.29
23:12:08|4073.29
23:12:09|4073.29
23:12:10|4073.29
23:12:11|4073.29
23:12:12|4073.29
23:12:13|4073.29
23:12:15|4073.29
23:12:16|4073.29
23:12:16|4073.29
23:12:18|4073.29
23:12:18|4073.29
23:12:20|4073.29
23:12:20|4073.29
23:12:21|4073.29
23:12:22|4073.29
23:12:24|4073.29
23:12:25|4073.29
23:12:26|4073.29
23:12:27|4073.29
23:12:28|4073.29
23:12:29|4073.29
23:12:30|4073.29
23:12:31|4073.29
23:12:32|4073.29
23:12:33|4073.29
23:12:35|4073.29
23:12:36|4073.29
23:12:36|4073.29
23:12:38|4073.29
23:12:39|4073.29
23:12:40|4073.29
23:12:41|4073.29
23:12:42|4073.29
23:12:43|4073.29
23:12:44|4073.29
23:12:45|4073.29
23:12:46|4073.29
23:12:47|4073.29
23:12:49|4073.29
23:12:49|4073.29
23:12:51|4073.29
23:12:51|4073.29
23:12:52|4073.29
23:12:53|4073.29
23:12:54|4073.29
23:12:55|4073.29
23:12:56|4073.29
23:12:57|4073.29
23:12:58|4073.29
23:12:59|4073.29
23:13:00|4073.29
23:13:02|4073.29
23:13:02|4073.29
23:13:03|4073.29
23:13:04|4073.29
23:13:05|4073.29
23:13:06|4073.29
23:13:07|4073.29
23:13:08|4073.29
23:13:09|4073.29
23:13:10|4073.29
23:13:11|4073.29
23:13:12|4073.29
23:13:13|4073.29
23:13:14|4073.29
23:13:15|4073.29
23:13:16|4073.29
23:13:17|4072.27
23:13:18|4072.27
23:13:19|4072.27
23:13:20|4073.09
23:13:21|4073.29
23:13:22|4073.29
23:13:23|4073.29
23:13:24|4073.29
23:13:25|4073.29
23:13:26|4073.29
23:13:27|4073.29
23:13:29|4073.29
23:13:29|4073.29
23:13:30|4073.29
23:13:31|4073.29
23:13:32|4073.29
23:13:34|4073.29
23:13:35|4073.29
23:13:37|4073.29
23:13:37|4073.29
23:13:38|4073.29
23:13:39|4073.29
23:13:40|4073.29
23:13:42|4073.29
23:13:43|4073.29
23:13:43|4073.29
23:13:44|4073.29
23:13:46|4073.29
23:13:46|4073.29
23:13:47|4073.29
23:13:49|4073.29
23:13:50|4073.29
23:13:51|4073.29
23:13:51|4073.29
23:13:52|4073.29
23:13:53|4073.29
23:13:54|4073.29
23:13:55|4073.29
23:13:56|4073.29
23:13:58|4073.29
23:13:58|4076.76
23:13:59|4076.76
23:14:00|4076.76
23:14:01|4076.76
23:14:02|4076.76
23:14:04|4076.76
23:14:04|4076.76
23:14:05|4076.76
23:14:06|4076.76
23:14:07|4076.76
23:14:08|4076.76
23:14:09|4076.76
23:14:10|4076.76
23:14:11|4076.76
23:14:13|4076.76
23:14:13|4076.76
23:14:14|4076.76
23:14:15|4076.76
23:14:16|4076.76
23:14:17|4076.76
23:14:18|4076.76
23:14:19|4076.76
23:14:20|4076.76
23:14:21|4076.76
23:14:22|4076.76
23:14:23|4076.76
23:14:24|4076.76
23:14:25|4076.76
23:14:26|4076.76
23:14:27|4076.76
23:14:28|4076.76
23:14:29|4076.76
23:14:30|4076.76
23:14:31|4076.76
23:14:32|4076.76
23:14:33|4076.76
23:14:35|4081.57
23:14:36|4081.57
23:14:38|4075.81
23:14:39|4075.81
23:14:40|4075.81
23:14:41|4075.81
23:14:42|4075.81
23:14:43|4075.81
23:14:44|4075.81
23:14:45|4075.81
23:14:46|4075.81
23:14:47|4075.81
23:14:48|4075.81
23:14:49|4075.81
23:14:51|4075.81
23:14:51|4075.81
23:14:52|4075.81
23:14:53|4075.81
23:14:54|4075.81
23:14:55|4075.81
23:14:56|4075.81
23:14:57|4075.81
23:14:58|4075.81
23:14:59|4075.81
23:15:00|4075.81
23:15:01|4075.81
23:15:02|4075.81
23:15:03|4075.81
23:15:04|4075.81
23:15:05|4075.81
23:15:06|4075.81
23:15:07|4075.81
23:15:08|4075.81
23:15:09|4075.81
23:15:10|4075.81
23:15:11|4075.81
23:15:12|4075.81
23:15:13|4075.81
23:15:14|4075.81
23:15:15|4075.81
23:15:16|4075.81
23:15:17|4075.81
23:15:18|4075.81
23:15:19|4075.81
23:15:20|4075.81
23:15:21|4075.81
23:15:22|4075.81
23:15:23|4075.81
23:15:24|4075.81
23:15:25|4075.81
23:15:26|4075.81
23:15:27|4075.81
23:15:28|4075.81
23:15:29|4075.81
23:15:30|4075.81
23:15:31|4075.81
23:15:32|4075.81
23:15:33|4075.81
23:15:34|4075.81
23:15:35|4075.81
23:15:37|4075.81
23:15:38|4075.81
23:15:39|4075.81
23:15:40|4075.81
23:15:41|4075.81
23:15:42|4075.81
23:15:43|4075.81
23:15:44|4075.81
23:15:45|4075.81
23:15:46|4075.81
23:15:47|4075.81
23:15:48|4075.81
23:15:49|4075.81
23:15:50|4075.81
23:15:51|4075.81
23:15:52|4075.81
23:15:53|4075.81
23:15:54|4075.81
23:15:55|4075.81
23:15:56|4075.81
23:15:57|4075.81
23:15:58|4075.81
23:15:59|4075.81
23:16:00|4079.37
23:16:02|4074.55
23:16:02|4073.
23:16:04|4073.
23:16:04|4073.
23:16:05|4073.
23:16:06|4073.
23:16:08|4073.
23:16:09|4076.03
23:16:10|4076.03
23:16:11|4076.03
23:16:11|4076.03
23:16:12|4076.03
23:16:13|4076.03
23:16:14|4076.03
23:16:15|4076.03
23:16:17|4072.17
23:16:17|4072.17
23:16:19|4072.17
23:16:20|4072.17
23:16:20|4072.17
23:16:22|4072.17
23:16:22|4072.17
23:16:23|4072.17
23:16:24|4072.17
23:16:25|4072.17
23:16:26|4072.17
23:16:27|4072.17
23:16:29|4072.17
23:16:29|4072.59
23:16:31|4072.59
23:16:31|4072.59
23:16:32|4072.59
23:16:33|4072.59
23:16:34|4072.59
23:16:35|4072.59
23:16:37|4072.59
23:16:38|4072.59
23:16:40|4072.59
23:16:41|4072.59
23:16:42|4072.59
23:16:44|4072.59
23:16:44|4072.59
23:16:45|4072.59
23:16:47|4072.59
23:16:47|4072.59
23:16:48|4072.59
23:16:50|4072.59
23:16:50|4072.59
23:16:51|4072.59
23:16:53|4072.59
23:16:53|4072.59
23:16:54|4072.59
23:16:55|4072.59
23:16:56|4072.57
23:16:57|4072.57
23:16:59|4072.57
23:17:00|4072.57
23:17:00|4072.57
23:17:02|4072.57
23:17:03|4072.57
23:17:04|4072.57
23:17:05|4072.57
23:17:05|4072.57
23:17:06|4072.57
23:17:08|4072.57
23:17:09|4072.57
23:17:09|4072.57
23:17:11|4072.57
23:17:11|4072.57
23:17:12|4072.57
23:17:14|4072.57
23:17:14|4069.87
23:17:15|4069.87
23:17:17|4069.87
23:17:18|4069.87
23:17:18|4069.87
23:17:19|4069.87
23:17:21|4069.87
23:17:21|4069.87
23:17:22|4069.87
23:17:23|4069.87
23:17:25|4069.87
23:17:25|4069.87
23:17:26|4069.87
23:17:27|4069.87
23:17:29|4069.87
23:17:29|4069.87
23:17:30|4069.87
23:17:31|4069.87
23:17:33|4069.87
23:17:33|4069.87
23:17:34|4069.87
23:17:35|4075.4
23:17:36|4075.4
23:17:38|4075.4
23:17:39|4075.4
23:17:39|4075.4
23:17:41|4075.4
23:17:43|4075.39
23:17:43|4075.39
23:17:45|4075.39
23:17:46|4075.39
23:17:47|4075.39
23:17:48|4075.39
23:17:49|4075.39
23:17:50|4075.39
23:17:51|4075.39
23:17:52|4075.39
23:17:53|4075.39
23:17:54|4075.39
23:17:55|4075.39
23:17:56|4075.39
23:17:57|4075.39
23:17:58|4075.39
23:17:59|4075.39
23:18:00|4075.42
23:18:01|4075.42
23:18:02|4075.42
23:18:03|4075.42
23:18:04|4079.77
23:18:05|4075.39
23:18:06|4075.39
23:18:07|4075.39
23:18:08|4075.39
23:18:09|4075.39
23:18:10|4075.39
23:18:11|4075.39
23:18:13|4075.39
23:18:13|4075.39
23:18:14|4075.39
23:18:15|4075.39
23:18:16|4075.39
23:18:17|4075.39
23:18:18|4075.39
23:18:19|4075.39
23:18:20|4075.39
23:18:21|4075.39
23:18:22|4075.39
23:18:23|4075.39
23:18:24|4075.39
23:18:25|4075.39
23:18:26|4075.39
23:18:27|4075.39
23:18:28|4075.39
23:18:29|4075.39
23:18:30|4075.39
23:18:31|4075.39
23:18:32|4075.39
23:18:33|4075.39
23:18:34|4075.39
23:18:35|4078.76
23:18:36|4078.76
23:18:37|4078.76
23:18:39|4078.76
23:18:40|4078.76
23:18:41|4078.76
23:18:42|4078.76
23:18:44|4078.76
23:18:44|4078.76
23:18:46|4078.76
23:18:47|4078.76
23:18:47|4078.76
23:18:49|4078.76
23:18:50|4078.76
23:18:51|4078.76
23:18:52|4078.76
23:18:53|4078.76
23:18:54|4078.76
23:18:55|4078.76
23:18:56|4078.76
23:18:56|4078.76
23:18:57|4078.76
23:18:59|4078.76
23:18:59|4078.76
23:19:01|4078.76
23:19:02|4078.76
23:19:03|4078.76
23:19:03|4078.76
23:19:05|4078.76
23:19:05|4078.76
23:19:07|4078.76
23:19:08|4078.76
23:19:08|4078.76
23:19:10|4078.76
23:19:11|4078.76
23:19:12|4078.76
23:19:13|4078.76
23:19:14|4078.76
23:19:15|4078.76
23:19:16|4078.76
23:19:17|4078.76
23:19:18|4078.76
23:19:19|4078.76
23:19:20|4078.76
23:19:21|4078.76
23:19:22|4078.76
23:19:23|4078.76
23:19:24|4078.76
23:19:25|4078.76
23:19:26|4078.76
23:19:27|4078.76
23:19:28|4078.76
23:19:29|4078.76
23:19:30|4078.76
23:19:31|4078.76
23:19:32|4078.76
23:19:33|4078.76
23:19:34|4078.76
23:19:35|4078.76
23:19:36|4078.76
23:19:37|4083.43
23:19:38|4083.43
23:19:39|4083.43
23:19:41|4083.43
23:19:42|4083.43
23:19:43|4083.43
23:19:44|4083.43
23:19:45|4083.43
23:19:45|4083.43
23:19:46|4083.43
23:19:49|4083.43
23:19:49|4083.43
23:19:50|4083.43
23:19:51|4083.43
23:19:52|4083.43
23:19:53|4083.43
23:19:55|4083.43
23:19:56|4083.43
23:19:56|4083.43
23:19:58|4083.43
23:19:58|4083.43
23:20:00|4083.43
23:20:01|4083.43
23:20:02|4083.43
23:20:02|4083.43
23:20:03|4083.43
23:20:05|4083.43
23:20:05|4083.43
23:20:07|4083.43
23:20:07|4083.43
23:20:08|4083.43
23:20:10|4083.43
23:20:10|4083.43
23:20:12|4083.43
23:20:13|4083.43
23:20:14|4083.43
23:20:15|4083.43
23:20:16|4079.25
23:20:17|4079.25
23:20:18|4078.76
23:20:19|4078.76
23:20:20|4078.76
23:20:21|4078.76
23:20:21|4078.76
23:20:22|4080.97
23:20:23|4080.97
23:20:24|4080.97
23:20:26|4080.97
23:20:26|4080.97
23:20:27|4080.97
23:20:29|4080.97
23:20:30|4080.97
23:20:30|4080.97
23:20:32|4080.97
23:20:33|4080.97
23:20:34|4078.76
23:20:35|4078.76
23:20:36|4078.76
23:20:36|4078.76
23:20:37|4078.76
23:20:39|4078.76
23:20:39|4078.76
23:20:41|4078.76
23:20:42|4078.76
23:20:44|4078.76
23:20:44|4078.76
23:20:45|4078.76
23:20:46|4078.76
23:20:47|4078.76
23:20:49|4078.76
23:20:50|4078.76
23:20:51|4078.76
23:20:52|4078.76
23:20:53|4078.76
23:20:54|4078.76
23:20:55|4078.76
23:20:56|4078.76
23:20:57|4078.76
23:20:58|4078.76
23:20:59|4078.76
23:21:00|4078.76
23:21:01|4078.76
23:21:02|4078.76
23:21:03|4078.76
23:21:04|4078.76
23:21:05|4078.76
23:21:06|4078.76
23:21:08|4078.76
23:21:08|4078.76
23:21:10|4078.76
23:21:10|4078.76
23:21:12|4078.76
23:21:13|4078.76
23:21:13|4078.76
23:21:15|4078.76
23:21:15|4078.76
23:21:17|4078.76
23:21:18|4078.76
23:21:19|4078.76
23:21:20|4078.76
23:21:21|4078.76
23:21:22|4078.76
23:21:23|4078.76
23:21:24|4078.76
23:21:25|4078.76
23:21:26|4078.76
23:21:27|4078.76
23:21:28|4078.76
23:21:29|4078.76
23:21:30|4078.76
23:21:31|4078.76
23:21:32|4078.76
23:21:33|4078.76
23:21:34|4078.76
23:21:35|4078.76
23:21:36|4078.76
23:21:37|4078.76
23:21:38|4078.76
23:21:39|4078.76
23:21:40|4078.76
23:21:41|4078.76
23:21:43|4078.76
23:21:43|4078.76
23:21:45|4078.76
23:21:46|4078.76
23:21:47|4078.76
23:21:48|4078.76
23:21:49|4078.76
23:21:51|4078.76
23:21:51|4078.76
23:21:52|4078.76
23:21:54|4078.76
23:21:55|4078.76
23:21:55|4078.76
23:21:57|4078.76
23:21:58|4078.76
23:21:59|4078.76
23:21:59|4078.76
23:22:00|4078.76
23:22:02|4078.76
23:22:02|4078.76
23:22:03|4078.76
23:22:05|4078.76
23:22:06|4078.76
23:22:07|4078.76
23:22:08|4078.76
23:22:09|4078.76
23:22:10|4078.76
23:22:11|4078.76
23:22:12|4078.76
23:22:13|4078.76
23:22:14|4078.76
23:22:16|4080.18
23:22:16|4080.18
23:22:17|4080.18
23:22:18|4080.18
23:22:19|4080.18
23:22:20|4080.18
23:22:21|4080.18
23:22:22|4080.18
23:22:23|4080.18
23:22:24|4080.18
23:22:25|4080.18
23:22:26|4080.18
23:22:27|4080.18
23:22:28|4080.18
23:22:29|4080.18
23:22:30|4080.18
23:22:31|4080.18
23:22:32|4080.18
23:22:33|4080.18
23:22:34|4080.18
23:22:35|4080.18
23:22:36|4080.18
23:22:37|4080.18
23:22:38|4080.18
23:22:39|4080.18
23:22:40|4080.18
23:22:41|4080.18
23:22:42|4080.18
23:22:44|4080.18
23:22:44|4080.18
23:22:46|4080.18
23:22:47|4080.18
23:22:47|4080.18
23:22:49|4080.18
23:22:49|4080.18
23:22:50|4080.18
23:22:51|4080.18
23:22:52|4080.18
23:22:54|4080.18
23:22:54|4080.18
23:22:55|4080.18
23:22:56|4080.18
23:22:58|4080.18
23:22:59|4080.18
23:22:59|4080.18
23:23:00|4080.18
23:23:02|4080.18
23:23:03|4082.99
23:23:04|4082.99
23:23:05|4082.99
23:23:06|4083.22
23:23:07|4083.22
23:23:07|4083.22
23:23:09|4083.22
23:23:10|4083.22
23:23:11|4083.22
23:23:12|4083.22
23:23:13|4083.22
23:23:14|4083.22
23:23:15|4083.22
23:23:16|4083.22
23:23:17|4083.22
23:23:18|4083.22
23:23:19|4083.22
23:23:20|4083.22
23:23:21|4083.22
23:23:22|4083.22
23:23:23|4083.22
23:23:24|4083.22
23:23:25|4083.22
23:23:26|4083.22
23:23:27|4083.22
23:23:28|4083.22
23:23:29|4083.22
23:23:30|4083.22
23:23:31|4083.22
23:23:32|4083.22
23:23:33|4083.22
23:23:34|4083.22
23:23:35|4083.22
23:23:36|4083.22
23:23:37|4083.22
23:23:38|4083.22
23:23:39|4083.22
23:23:40|4080.
23:23:41|4080.
23:23:42|4080.
23:23:43|4080.
23:23:45|4080.
23:23:46|4080.
23:23:47|4080.
23:23:48|4080.
23:23:49|4081.65
23:23:50|4081.65
23:23:51|4081.65
23:23:52|4081.65
23:23:53|4081.65
23:23:54|4081.65
23:23:55|4081.65
23:23:56|4081.65
23:23:57|4081.65
23:23:58|4081.65
23:23:59|4081.65
23:24:00|4081.65
23:24:01|4081.65
23:24:02|4081.65
23:24:03|4081.65
23:24:04|4081.65
23:24:05|4081.65
23:24:06|4081.65
23:24:07|4081.65
23:24:08|4081.65
23:24:09|4081.65
23:24:10|4081.65
23:24:11|4081.65
23:24:13|4081.65
23:24:13|4081.65
23:24:14|4081.65
23:24:15|4081.65
23:24:16|4081.65
23:24:17|4081.65
23:24:18|4081.65
23:24:19|4081.65
23:24:20|4081.65
23:24:21|4081.65
23:24:22|4081.65
23:24:23|4081.65
23:24:24|4081.65
23:24:25|4081.65
23:24:26|4081.65
23:24:27|4079.02
23:24:28|4079.02
23:24:29|4077.38
23:24:30|4079.02
23:24:31|4079.02
23:24:32|4081.66
23:24:33|4081.66
23:24:34|4083.65
23:24:35|4081.75
23:24:36|4081.75
23:24:37|4081.75
23:24:38|4081.75
23:24:39|4081.75
23:24:40|4081.75
23:24:41|4081.75
23:24:42|4077.86
23:24:43|4077.86
23:24:45|4077.86
23:24:46|4077.86
23:24:47|4077.86
23:24:49|4077.86
23:24:50|4077.86
23:24:51|4077.86
23:24:52|4077.86
23:24:53|4077.86
23:24:53|4077.86
23:24:55|4077.86
23:24:56|4077.86
23:24:57|4077.86
23:24:58|4077.86
23:24:59|4077.86
23:25:00|4077.86
23:25:01|4077.86
23:25:02|4077.86
23:25:03|4077.86
23:25:04|4076.88
23:25:05|4076.88
23:25:06|4076.88
23:25:07|4076.88
23:25:08|4076.88
23:25:09|4076.88
23:25:10|4076.88
23:25:11|4076.88
23:25:12|4076.88
23:25:13|4076.88
23:25:14|4076.88
23:25:15|4076.88
23:25:16|4076.88
23:25:17|4076.88
23:25:18|4076.88
23:25:19|4076.88
23:25:20|4076.88
23:25:21|4076.88
23:25:22|4076.88
23:25:23|4076.88
23:25:24|4076.88
23:25:25|4076.88
23:25:26|4076.88
23:25:27|4073.57
23:25:28|4073.57
23:25:29|4073.57
23:25:30|4073.57
23:25:31|4073.57
23:25:32|4073.57
23:25:33|4073.57
23:25:34|4073.57
23:25:35|4073.57
23:25:36|4073.57
23:25:37|4073.57
23:25:38|4073.57
23:25:39|4073.57
23:25:40|4073.57
23:25:41|4073.57
23:25:42|4073.57
23:25:43|4073.57
23:25:44|4073.57
23:25:45|4073.57
23:25:47|4072.99
23:25:47|4073.57
23:25:48|4073.57
23:25:49|4073.57
23:25:51|4073.57
23:25:51|4073.57
23:25:53|4073.57
23:25:53|4073.57
23:25:54|4073.57
23:25:55|4073.57
23:25:56|4073.57
23:25:58|4075.55
23:25:59|4075.55
23:26:00|4075.55
23:26:01|4075.55
23:26:02|4075.55
23:26:03|4075.55
23:26:04|4075.55
23:26:05|4075.55
23:26:06|4075.55
23:26:07|4075.55
23:26:08|4075.55
23:26:09|4075.55
23:26:10|4075.55
23:26:11|4075.55
23:26:12|4075.55
23:26:13|4075.55
23:26:14|4075.55
23:26:15|4075.55
23:26:16|4075.55
23:26:17|4075.55
23:26:18|4075.55
23:26:20|4075.55
23:26:20|4075.55
23:26:22|4075.55
23:26:22|4075.55
23:26:23|4075.55
23:26:24|4075.55
23:26:25|4075.55
23:26:26|4075.55
23:26:27|4075.55
23:26:28|4075.55
23:26:29|4075.55
23:26:30|4075.55
23:26:31|4075.55
23:26:32|4075.55
23:26:33|4075.55
23:26:34|4075.55
23:26:35|4075.55
23:26:37|4075.55
23:26:37|4075.55
23:26:39|4075.55
23:26:39|4075.55
23:26:40|4075.55
23:26:41|4075.55
23:26:42|4075.55
23:26:43|4075.55
23:26:44|4075.55
23:26:45|4075.55
23:26:47|4075.55
23:26:48|4075.55
23:26:49|4075.55
23:26:50|4075.55
23:26:51|4075.55
23:26:53|4075.55
23:26:53|4075.55
23:26:55|4075.55
23:26:55|4075.55
23:26:57|4075.55
23:26:58|4075.55
23:26:59|4075.55
23:27:00|4075.55
23:27:01|4075.55
23:27:02|4075.55
23:27:03|4069.88
23:27:04|4069.88
23:27:05|4070.
23:27:06|4070.
23:27:07|4070.
23:27:08|4070.
23:27:09|4070.
23:27:10|4070.
23:27:11|4070.
23:27:12|4070.
23:27:13|4070.
23:27:14|4070.
23:27:15|4070.
23:27:16|4070.
23:27:17|4070.
23:27:18|4069.87
23:27:19|4069.53
23:27:20|4069.53
23:27:21|4069.53
23:27:22|4069.53
23:27:23|4069.53
23:27:24|4069.53
23:27:25|4069.53
23:27:26|4069.53
23:27:26|4069.53
23:27:28|4069.53
23:27:29|4069.53
23:27:30|4069.53
23:27:31|4069.53
23:27:32|4069.53
23:27:32|4069.53
23:27:34|4069.53
23:27:35|4069.53
23:27:36|4069.53
23:27:37|4069.53
23:27:38|4069.53
23:27:38|4069.53
23:27:40|4069.53
23:27:40|4069.53
23:27:42|4069.53
23:27:43|4069.53
23:27:44|4069.53
23:27:45|4069.53
23:27:46|4069.53
23:27:47|4069.53
23:27:48|4069.53
23:27:49|4069.53
23:27:51|4069.53
23:27:52|4069.53
23:27:52|4069.53
23:27:54|4069.53
23:27:55|4069.53
23:27:55|4069.53
23:27:57|4069.53
23:27:57|4069.53
23:27:59|4069.53
23:28:00|4069.53
23:28:00|4068.
23:28:02|4068.
23:28:03|4068.
23:28:04|4068.
23:28:05|4068.
23:28:06|4068.
23:28:07|4067.59
23:28:08|4070.82
23:28:09|4069.53
23:28:10|4069.53
23:28:12|4069.53
23:28:12|4069.53
23:28:13|4069.53
23:28:14|4069.53
23:28:15|4069.53
23:28:16|4069.53
23:28:17|4069.53
23:28:18|4069.53
23:28:19|4069.53
23:28:20|4069.53
23:28:21|4069.53
23:28:22|4069.53
23:28:23|4069.53
23:28:25|4069.53
23:28:26|4069.53
23:28:27|4069.53
23:28:27|4069.53
23:28:28|4069.53
23:28:30|4069.53
23:28:31|4069.53
23:28:32|4069.53
23:28:33|4069.53
23:28:34|4069.53
23:28:35|4069.53
23:28:36|4069.53
23:28:37|4069.53
23:28:37|4069.53
23:28:38|4069.53
23:28:40|4069.53
23:28:41|4069.53
23:28:42|4069.53
23:28:42|4069.53
23:28:44|4069.53
23:28:45|4069.53
23:28:46|4069.53
23:28:47|4069.53
23:28:48|4069.53
23:28:49|4070.65
23:28:50|4070.65
23:28:51|4070.65
23:28:52|4070.65
23:28:53|4069.1
23:28:54|4071.35
23:28:56|4071.35
23:28:56|4071.35
23:28:58|4071.35
23:28:58|4071.35
23:28:59|4071.35
23:29:00|4071.35
23:29:01|4071.35
23:29:03|4071.35
23:29:03|4071.35
23:29:04|4071.35
23:29:06|4071.09
23:29:07|4071.09
23:29:08|4071.09
23:29:09|4071.09
23:29:10|4071.09
23:29:10|4071.09
23:29:11|4071.09
23:29:12|4071.09
23:29:13|4071.09
23:29:15|4071.09
23:29:15|4071.09
23:29:16|4071.09
23:29:17|4071.09
23:29:18|4071.09
23:29:19|4071.09
23:29:20|4071.09
23:29:21|4071.09
23:29:22|4071.09
23:29:23|4071.09
23:29:24|4071.09
23:29:25|4071.09
23:29:27|4071.09
23:29:27|4071.09
23:29:28|4071.09
23:29:29|4071.09
23:29:30|4071.09
23:29:32|4071.09
23:29:32|4071.09
23:29:33|4071.09
23:29:34|4071.09
23:29:35|4071.09
23:29:36|4071.09
23:29:37|4071.09
23:29:39|4071.09
23:29:40|4071.09
23:29:41|4071.09
23:29:42|4071.09
23:29:43|4071.09
23:29:44|4071.09
23:29:45|4071.09
23:29:46|4071.09
23:29:47|4068.07
23:29:48|4068.07
23:29:49|4068.07
23:29:50|4068.07
23:29:52|4068.07
23:29:53|4069.14
23:29:54|4069.14
23:29:55|4069.14
23:29:56|4069.14
23:29:58|4069.14
23:29:59|4069.14
23:30:00|4069.14
23:30:00|4069.14
23:30:02|4069.14
23:30:03|4069.14
23:30:03|4069.14
23:30:05|4069.14
23:30:06|4069.14
23:30:07|4069.14
23:30:07|4069.14
23:30:08|4069.14
23:30:09|4069.14
23:30:10|4069.14
23:30:12|4069.14
23:30:12|4069.14
23:30:13|4069.14
23:30:15|4069.14
23:30:15|4069.14
23:30:17|4069.14
23:30:17|4069.14
23:30:18|4069.14
23:30:19|4069.14
23:30:20|4069.14
23:30:22|4068.07
23:30:22|4067.59
23:30:23|4067.45
23:30:24|4067.45
23:30:26|4067.45
23:30:27|4067.45
23:30:28|4067.45
23:30:29|4067.45
23:30:30|4067.45
23:30:31|4067.45
23:30:32|4067.45
23:30:32|4067.45
23:30:33|4067.45
23:30:34|4067.45
23:30:36|4067.45
23:30:36|4067.45
23:30:37|4067.45
23:30:38|4067.45
23:30:40|4067.45
23:30:40|4067.45
23:30:42|4066.05
23:30:43|4066.05
23:30:44|4066.05
23:30:45|4067.35
23:30:45|4067.35
23:30:47|4067.35
23:30:48|4067.35
23:30:49|4067.35
23:30:49|4067.35
23:30:51|4067.35
23:30:53|4067.35
23:30:53|4067.35
23:30:54|4067.35
23:30:55|4067.35
23:30:56|4067.35
23:30:57|4067.35
23:30:58|4067.35
23:30:59|4067.35
23:31:00|4067.35
23:31:01|4067.35
23:31:02|4067.35
23:31:03|4067.35
23:31:04|4067.35
23:31:05|4067.35
23:31:06|4067.35
23:31:07|4067.35
23:31:08|4067.35
23:31:09|4067.35
23:31:10|4067.35
23:31:11|4067.35
23:31:12|4067.35
23:31:13|4067.35
23:31:14|4067.35
23:31:15|4067.35
23:31:16|4067.35
23:31:17|4067.35
23:31:18|4067.35
23:31:19|4067.35
23:31:20|4067.35
23:31:21|4067.35
23:31:22|4067.35
23:31:23|4067.35
23:31:24|4067.35
23:31:25|4067.35
23:31:26|4067.35
23:31:27|4066.01
23:31:28|4066.01
23:31:29|4066.01
23:31:30|4066.01
23:31:31|4066.01
23:31:33|4066.01
23:31:34|4066.01
23:31:35|4066.01
23:31:36|4066.01
23:31:36|4066.01
23:31:38|4066.01
23:31:38|4065.
23:31:40|4065.
23:31:41|4062.46
23:31:42|4060.15
23:31:43|4060.15
23:31:44|4060.15
23:31:45|4060.15
23:31:46|4060.15
23:31:47|4060.15
23:31:47|4060.15
23:31:49|4060.15
23:31:50|4058.23
23:31:51|4058.23
23:31:51|4058.23
23:31:53|4058.23
23:31:55|4058.23
23:31:56|4058.23
23:31:56|4058.23
23:31:58|4058.23
23:31:59|4058.23
23:32:00|4058.23
23:32:01|4058.23
23:32:02|4058.23
23:32:03|4058.23
23:32:03|4058.23
23:32:04|4058.23
23:32:10|4058.23
23:32:11|4058.23
23:32:12|4058.23
23:32:13|4058.23
23:32:14|4058.23
23:32:15|4058.23
23:32:16|4058.23
23:32:18|4055.46
23:32:18|4055.45
23:32:19|4053.7
23:32:20|4053.7
23:32:21|4053.7
23:32:22|4053.7
23:32:23|4052.89
23:32:24|4052.89
23:32:25|4052.89
23:32:26|4052.89
23:32:27|4052.89
23:32:28|4052.89
23:32:29|4052.89
23:32:30|4052.89
23:32:32|4057.14
23:32:32|4057.14
23:32:33|4057.14
23:32:34|4057.14
23:32:36|4057.14
23:32:36|4057.14
23:32:37|4057.14
23:32:38|4057.14
23:32:40|4057.14
23:32:41|4057.14
23:32:41|4057.14
23:32:43|4056.85
23:32:43|4056.85
23:32:44|4056.85
23:32:45|4056.85
23:32:46|4056.85
23:32:47|4054.
23:32:49|4054.
23:32:49|4054.
23:32:50|4054.
23:32:51|4054.
23:32:53|4054.
23:32:54|4054.
23:32:55|4054.
23:32:57|4054.
23:32:57|4054.
23:32:58|4054.
23:32:59|4054.
23:33:00|4054.
23:33:02|4054.
23:33:03|4054.
23:33:04|4054.
23:33:05|4054.
23:33:06|4054.
23:33:06|4056.58
23:33:08|4056.58
23:33:09|4056.58
23:33:10|4056.58
23:33:11|4056.58
23:33:12|4056.58
23:33:12|4056.58
23:33:14|4056.58
23:33:15|4056.58
23:33:15|4056.58
23:33:16|4056.58
23:33:18|4056.58
23:33:19|4062.44
23:33:20|4062.44
23:33:20|4062.44
23:33:22|4062.44
23:33:23|4062.44
23:33:24|4062.44
23:33:25|4062.44
23:33:26|4062.44
23:33:27|4062.44
23:33:28|4062.44
23:33:29|4062.44
23:33:29|4062.44
23:33:31|4062.44
23:33:31|4062.44
23:33:32|4062.44
23:33:34|4053.08
23:33:34|4053.08
23:33:36|4053.08
23:33:37|4053.08
23:33:38|4052.
23:33:39|4052.
23:33:40|4050.
23:33:40|4050.
23:33:42|4050.
23:33:43|4050.
23:33:44|4050.
23:33:44|4050.
23:33:46|4050.
23:33:46|4050.
23:33:47|4050.
23:33:49|4050.
23:33:49|4050.
23:33:50|4050.
23:33:52|4052.83
23:33:53|4052.83
23:33:53|4052.83
23:33:55|4052.83
23:33:57|4052.83
23:33:58|4052.83
23:33:59|4052.83
23:34:00|4052.83
23:34:00|4052.83
23:34:02|4052.83
23:34:03|4052.83
23:34:04|4052.83
23:34:05|4052.83
23:34:05|4052.83
23:34:06|4052.83
23:34:08|4052.83
23:34:09|4052.83
23:34:10|4055.73
23:34:11|4055.73
23:34:12|4055.73
23:34:13|4055.73
23:34:14|4050.84
23:34:15|4050.84
23:34:16|4050.84
23:34:17|4050.84
23:34:18|4050.84
23:34:19|4050.84
23:34:20|4050.84
23:34:21|4050.84
23:34:22|4050.84
23:34:23|4050.84
23:34:24|4050.84
23:34:25|4050.84
23:34:26|4050.84
23:34:27|4050.84
23:34:28|4050.84
23:34:29|4050.84
23:34:30|4050.84
23:34:31|4050.84
23:34:32|4050.84
23:34:33|4050.84
23:34:34|4053.1
23:34:35|4053.1
23:34:36|4053.1
23:34:37|4053.1
23:34:38|4053.1
23:34:39|4053.1
23:34:40|4053.1
23:34:41|4053.1
23:34:43|4053.1
23:34:43|4053.1
23:34:44|4053.1
23:34:45|4053.1
23:34:46|4053.1
23:34:47|4046.11
23:34:48|4042.5
23:34:49|4042.5
23:34:50|4042.5
23:34:51|4042.5
23:34:52|4042.5
23:34:53|4042.5
23:34:55|4042.5
23:34:55|4042.5
23:34:57|4042.49
23:34:58|4042.49
23:34:59|4042.49
23:35:01|4042.49
23:35:01|4042.49
23:35:03|4042.
23:35:03|4039.9
23:35:04|4039.9
23:35:05|4039.9
23:35:06|4039.9
23:35:07|4039.9
23:35:08|4039.9
23:35:09|4039.9
23:35:10|4039.9
23:35:11|4039.9
23:35:12|4039.9
23:35:13|4039.9
23:35:14|4039.9
23:35:15|4039.9
23:35:17|4039.9
23:35:18|4039.9
23:35:18|4039.9
23:35:20|4039.9
23:35:20|4039.9
23:35:21|4039.9
23:35:22|4039.9
23:35:23|4039.9
23:35:25|4046.39
23:35:26|4041.22
23:35:27|4041.22
23:35:28|4041.22
23:35:28|4041.22
23:35:30|4041.22
23:35:31|4041.22
23:35:32|4041.22
23:35:33|4041.22
23:35:34|4041.22
23:35:35|4041.22
23:35:35|4041.22
23:35:36|4041.22
23:35:38|4041.22
23:35:39|4041.22
23:35:39|4041.22
23:35:41|4046.65
23:35:41|4046.65
23:35:43|4046.65
23:35:43|4046.65
23:35:45|4046.65
23:35:46|4046.65
23:35:47|4046.65
23:35:48|4046.65
23:35:49|4046.65
23:35:50|4046.65
23:35:51|4046.65
23:35:52|4046.65
23:35:53|4046.65
23:35:54|4046.65
23:35:55|4046.65
23:35:57|4046.65
23:35:58|4046.65
23:35:59|4046.65
23:35:59|4046.65
23:36:01|4046.65
23:36:02|4044.4
23:36:03|4044.4
23:36:04|4044.4
23:36:05|4044.4
23:36:06|4044.4
23:36:07|4044.4
23:36:08|4044.4
23:36:09|4044.4
23:36:10|4044.4
23:36:11|4044.4
23:36:12|4044.4
23:36:13|4044.4
23:36:14|4044.4
23:36:15|4046.89
23:36:16|4046.89
23:36:17|4046.89
23:36:18|4046.89
23:36:19|4046.89
23:36:20|4046.89
23:36:21|4046.89
23:36:22|4046.89
23:36:23|4046.89
23:36:24|4046.89
23:36:25|4046.89
23:36:26|4039.77
23:36:27|4039.77
23:36:28|4039.
23:36:29|4039.
23:36:30|4039.
23:36:31|4039.
23:36:32|4039.
23:36:33|4039.
23:36:34|4039.
23:36:35|4038.84
23:36:36|4038.84
23:36:37|4038.84
23:36:38|4038.84
23:36:39|4038.84
23:36:40|4038.84
23:36:41|4038.84
23:36:42|4038.84
23:36:43|4038.84
23:36:44|4038.84
23:36:45|4038.84
23:36:46|4038.84
23:36:47|4038.84
23:36:48|4038.84
23:36:49|4038.84
23:36:50|4038.84
23:36:52|4038.84
23:36:52|4038.84
23:36:53|4038.84
23:36:54|4038.84
23:36:55|4038.84
23:36:57|4038.84
23:36:58|4038.84
23:36:59|4038.84
23:37:01|4038.84
23:37:01|4038.84
23:37:02|4038.84
23:37:03|4038.84
23:37:04|4038.84
23:37:05|4036.98
23:37:06|4036.98
23:37:07|4036.98
23:37:08|4036.98
23:37:10|4036.98
23:37:10|4036.98
23:37:11|4036.98
23:37:13|4036.98
23:37:14|4036.98
23:37:15|4040.72
23:37:15|4040.72
23:37:16|4040.72
23:37:17|4040.72
23:37:18|4040.71
23:37:19|4040.71
23:37:20|4040.71
23:37:21|4040.71
23:37:22|4040.71
23:37:23|4040.71
23:37:25|4040.71
23:37:25|4040.71
23:37:27|4033.48
23:37:27|4033.48
23:37:29|4033.48
23:37:29|4033.48
23:37:31|4033.48
23:37:32|4033.48
23:37:33|4033.48
23:37:35|4033.48
23:37:35|4033.48
23:37:36|4033.48
23:37:37|4033.48
23:37:39|4033.48
23:37:40|4033.48
23:37:40|4033.48
23:37:41|4033.48
23:37:43|4033.48
23:37:43|4033.48
23:37:44|4033.48
23:37:46|4033.48
23:37:46|4033.48
23:37:47|4033.48
23:37:48|4033.48
23:37:49|4033.48
23:37:50|4033.48
23:37:51|4033.48
23:37:52|4033.48
23:37:53|4033.48
23:37:54|4033.48
23:37:56|4033.48
23:37:56|4033.48
23:37:57|4033.48
23:37:59|4033.48
23:38:00|4033.48
23:38:01|4033.48
23:38:03|4033.48
23:38:03|4033.48
23:38:05|4033.48
23:38:06|4033.48
23:38:06|4033.48
23:38:07|4033.48
23:38:08|4033.48
23:38:10|4033.48
23:38:11|4033.48
23:38:12|4033.48
23:38:13|4033.48
23:38:13|4033.48
23:38:15|4033.48
23:38:16|4033.48
23:38:17|4033.48
23:38:18|4033.48
23:38:19|4033.48
23:38:20|4033.48
23:38:21|4033.48
23:38:22|4041.55
23:38:23|4041.55
23:38:24|4041.55
23:38:25|4041.55
23:38:26|4041.55
23:38:27|4041.55
23:38:28|4041.55
23:38:29|4041.55
23:38:30|4041.55
23:38:31|4041.55
23:38:32|4041.55
23:38:33|4041.55
23:38:34|4041.55
23:38:35|4041.55
23:38:36|4041.55
23:38:37|4041.55
23:38:38|4041.55
23:38:39|4041.55
23:38:40|4041.55
23:38:41|4041.55
23:38:42|4041.55
23:38:43|4041.55
23:38:44|4041.55
23:38:45|4041.55
23:38:46|4041.55
23:38:47|4041.55
23:38:48|4041.55
23:38:49|4041.55
23:38:50|4041.55
23:38:51|4041.55
23:38:52|4041.55
23:38:53|4041.55
23:38:54|4041.55
23:38:55|4041.55
23:38:56|4041.55
23:38:57|4041.55
23:38:58|4041.55
23:39:00|4041.55
23:39:00|4041.55
23:39:02|4041.55
23:39:02|4041.55
23:39:04|4041.55
23:39:05|4041.55
23:39:06|4041.55
23:39:07|4041.55
23:39:08|4041.55
23:39:09|4041.55
23:39:10|4037.79
23:39:11|4037.79
23:39:12|4037.79
23:39:13|4037.79
23:39:14|4037.79
23:39:15|4037.79
23:39:16|4037.79
23:39:17|4033.5
23:39:19|4033.5
23:39:19|4033.73
23:39:20|4033.73
23:39:21|4033.73
23:39:22|4033.73
23:39:23|4033.73
23:39:24|4033.73
23:39:25|4033.73
23:39:26|4033.73
23:39:27|4033.73
23:39:28|4033.73
23:39:29|4033.73
23:39:30|4033.73
23:39:31|4033.73
23:39:32|4040.34
23:39:33|4040.34
23:39:34|4040.34
23:39:35|4040.34
23:39:36|4040.34
23:39:37|4040.34
23:39:38|4040.34
23:39:39|4040.34
23:39:40|4040.34
23:39:41|4040.34
23:39:42|4040.34
23:39:43|4040.34
23:39:44|4040.34
23:39:45|4040.34
23:39:46|4040.34
23:39:47|4039.93
23:39:48|4039.93
23:39:49|4039.93
23:39:50|4039.93
23:39:51|4039.93
23:39:52|4039.93
23:39:53|4039.93
23:39:54|4039.93
23:39:55|4039.93
23:39:56|4039.93
23:39:57|4039.93
23:39:58|4039.93
23:39:59|4039.93
23:40:01|4039.93
23:40:02|4039.93
23:40:03|4039.93
23:40:04|4039.93
23:40:05|4039.93
23:40:06|4039.93
23:40:07|4039.93
23:40:08|4039.93
23:40:09|4039.93
23:40:10|4039.93
23:40:11|4039.93
23:40:12|4039.93
23:40:13|4039.93
23:40:14|4039.93
23:40:15|4039.93
23:40:16|4039.93
23:40:17|4039.93
23:40:18|4039.93
23:40:19|4039.93
23:40:20|4039.93
23:40:21|4039.93
23:40:22|4045.7
23:40:23|4045.7
23:40:24|4045.7
23:40:25|4045.7
23:40:26|4045.7
23:40:27|4045.7
23:40:28|4045.7
23:40:29|4045.7
23:40:30|4045.7
23:40:31|4045.7
23:40:32|4045.7
23:40:33|4045.7
23:40:34|4045.7
23:40:35|4045.7
23:40:36|4045.7
23:40:37|4045.7
23:40:38|4045.7
23:40:39|4045.7
23:40:40|4045.7
23:40:41|4045.7
23:40:42|4045.7
23:40:43|4045.7
23:40:44|4045.7
23:40:45|4045.7
23:40:46|4045.7
23:40:47|4045.7
23:40:48|4045.7
23:40:49|4045.7
23:40:50|4045.7
23:40:51|4045.7
23:40:52|4045.7
23:40:53|4045.7
23:40:54|4045.7
23:40:55|4045.7
23:40:56|4045.7
23:40:57|4045.7
23:40:58|4045.7
23:40:59|4045.7
23:41:00|4045.7
23:41:01|4045.7
23:41:03|4045.7
23:41:03|4045.7
23:41:04|4045.7
23:41:05|4045.7
23:41:06|4045.45
23:41:07|4045.45
23:41:08|4045.45
23:41:09|4045.45
23:41:11|4045.45
23:41:11|4045.45
23:41:12|4045.45
23:41:14|4045.45
23:41:14|4045.45
23:41:15|4045.45
23:41:16|4045.45
23:41:18|4045.45
23:41:18|4045.45
23:41:19|4045.45
23:41:20|4045.45
23:41:21|4045.45
23:41:23|4045.45
23:41:23|4045.45
23:41:24|4045.45
23:41:25|4045.45
23:41:27|4045.45
23:41:27|4045.45
23:41:28|4045.45
23:41:29|4045.45
23:41:30|4045.45
23:41:31|4045.45
23:41:32|4045.45
23:41:33|4045.45
23:41:35|4045.45
23:41:36|4047.46
23:41:37|4047.46
23:41:38|4047.46
23:41:39|4047.46
23:41:40|4047.46
23:41:41|4047.46
23:41:42|4047.46
23:41:43|4049.11
23:41:44|4049.11
23:41:45|4049.11
23:41:46|4049.11
23:41:47|4049.11
23:41:48|4049.11
23:41:49|4049.11
23:41:50|4049.11
23:41:51|4049.11
23:41:52|4049.11
23:41:53|4049.11
23:41:54|4049.1
23:41:55|4049.1
23:41:56|4049.1
23:41:57|4049.1
23:41:58|4049.1
23:41:59|4049.1
23:42:00|4049.1
23:42:01|4049.1
23:42:02|4049.1
23:42:03|4049.1
23:42:05|4049.1
23:42:06|4049.1
23:42:07|4049.1
23:42:09|4046.12
23:42:09|4046.12
23:42:10|4046.12
23:42:11|4046.12
23:42:12|4046.12
23:42:13|4046.12
23:42:14|4046.12
23:42:15|4046.12
23:42:16|4046.12
23:42:17|4046.12
23:42:18|4046.12
23:42:19|4046.12
23:42:20|4046.12
23:42:21|4046.12
23:42:23|4046.12
23:42:23|4046.12
23:42:24|4046.12
23:42:26|4046.12
23:42:26|4046.12
23:42:28|4046.12
23:42:29|4046.12
23:42:29|4046.12
23:42:30|4046.12
23:42:31|4046.12
23:42:32|4046.12
23:42:33|4046.12
23:42:35|4046.12
23:42:35|4047.86
23:42:36|4047.86
23:42:37|4047.86
23:42:38|4047.86
23:42:39|4047.86
23:42:40|4047.86
23:42:42|4047.86
23:42:42|4047.86
23:42:44|4047.86
23:42:44|4047.86
23:42:45|4047.86
23:42:46|4047.86
23:42:48|4047.86
23:42:48|4047.86
23:42:49|4047.86
23:42:50|4047.86
23:42:51|4047.86
23:42:52|4047.86
23:42:53|4047.86
23:42:55|4047.86
23:42:55|4047.86
23:42:56|4047.86
23:42:57|4047.86
23:42:58|4047.86
23:43:00|4047.86
23:43:00|4047.86
23:43:01|4047.86
23:43:03|4047.86
23:43:04|4047.86
23:43:06|4047.86
23:43:06|4047.86
23:43:07|4047.86
23:43:09|4047.86
23:43:10|4047.86
23:43:11|4047.86
23:43:12|4047.86
23:43:13|4047.86
23:43:14|4047.86
23:43:15|4047.86
23:43:16|4047.86
23:43:17|4047.86
23:43:18|4047.86
23:43:18|4046.94
23:43:20|4046.94
23:43:20|4046.94
23:43:22|4046.94
23:43:23|4046.94
23:43:24|4046.94
23:43:24|4046.94
23:43:26|4046.94
23:43:26|4046.94
23:43:28|4046.94
23:43:29|4046.94
23:43:30|4046.94
23:43:31|4046.94
23:43:32|4046.94
23:43:33|4046.94
23:43:34|4046.94
23:43:35|4046.94
23:43:36|4046.94
23:43:37|4051.
23:43:38|4051.
23:43:39|4051.
23:43:40|4047.86
23:43:41|4047.86
23:43:42|4047.86
23:43:43|4047.86
23:43:44|4046.64
23:43:45|4046.64
23:43:46|4046.64
23:43:47|4046.64
23:43:48|4046.64
23:43:49|4046.64
23:43:50|4046.64
23:43:51|4046.64
23:43:52|4046.64
23:43:53|4048.97
23:43:54|4048.97
23:43:55|4048.97
23:43:57|4048.97
23:43:57|4048.97
23:43:58|4048.97
23:43:59|4048.97
23:44:00|4048.97
23:44:01|4048.97
23:44:02|4048.97
23:44:04|4048.97
23:44:05|4048.97
23:44:06|4048.97
23:44:07|4048.97
23:44:08|4041.09
23:44:09|4041.09
23:44:10|4041.09
23:44:11|4041.09
23:44:12|4041.09
23:44:13|4041.09
23:44:14|4041.09
23:44:15|4041.09
23:44:16|4041.09
23:44:17|4041.09
23:44:18|4041.09
23:44:19|4041.09
23:44:20|4041.09
23:44:21|4041.09
23:44:22|4041.09
23:44:23|4041.09
23:44:24|4041.09
23:44:25|4041.09
23:44:26|4041.09
23:44:27|4041.09
23:44:28|4041.09
23:44:29|4041.09
23:44:30|4041.09
23:44:31|4041.09
23:44:32|4041.09
23:44:34|4041.09
23:44:34|4041.09
23:44:35|4041.09
23:44:37|4041.09
23:44:38|4041.09
23:44:38|4041.09
23:44:39|4041.09
23:44:41|4041.09
23:44:42|4041.09
23:44:42|4041.09
23:44:43|4042.39
23:44:44|4042.39
23:44:45|4042.39
23:44:46|4042.39
23:44:47|4042.39
23:44:48|4042.39
23:44:49|4042.39
23:44:50|4042.39
23:44:51|4042.39
23:44:52|4042.39
23:44:53|4035.01
23:44:54|4035.01
23:44:55|4035.01
23:44:57|4035.01
23:44:57|4036.63
23:44:58|4036.63
23:44:59|4035.
23:45:00|4035.
23:45:02|4033.48
23:45:03|4037.79
23:45:04|4029.11
23:45:05|4028.29
23:45:06|4030.15
23:45:07|4031.07
23:45:08|4031.07
23:45:09|4031.07
23:45:10|4031.07
23:45:11|4031.07
23:45:12|4031.07
23:45:13|4029.3
23:45:14|4029.3
23:45:16|4029.3
23:45:16|4029.3
23:45:17|4029.3
23:45:18|4029.3
23:45:19|4029.3
23:45:20|4029.3
23:45:21|4023.26
23:45:22|4023.26
23:45:23|4023.26
23:45:24|4019.19
23:45:25|4019.19
23:45:26|4019.19
23:45:27|4019.19
23:45:28|4019.19
23:45:29|4019.19
23:45:30|4019.19
23:45:31|4019.19
23:45:32|4019.19
23:45:33|4019.19
23:45:34|4019.19
23:45:35|4019.19
23:45:36|4019.19
23:45:37|4021.04
23:45:38|4021.04
23:45:39|4021.04
23:45:40|4021.04
23:45:41|4021.04
23:45:42|4021.04
23:45:43|4021.04
23:45:44|4021.04
23:45:45|4021.04
23:45:46|4021.04
23:45:47|4021.04
23:45:48|4021.04
23:45:49|4021.04
23:45:50|4021.04
23:45:51|4021.04
23:45:52|4021.04
23:45:53|4022.7
23:45:54|4022.7
23:45:55|4022.7
23:45:56|4022.7
23:45:57|4022.7
23:45:58|4022.7
23:45:59|4022.7
23:46:00|4022.7
23:46:01|4022.7
23:46:02|4022.7
23:46:03|4022.7
23:46:04|4022.7
23:46:06|4022.7
23:46:07|4022.7
23:46:08|4022.7
23:46:09|4022.7
23:46:10|4028.07
23:46:11|4028.07
23:46:12|4028.07
23:46:13|4028.07
23:46:14|4028.07
23:46:15|4028.07
23:46:16|4028.07
23:46:17|4028.07
23:46:19|4028.07
23:46:19|4028.07
23:46:20|4028.07
23:46:21|4028.07
23:46:22|4028.07
23:46:23|4028.07
23:46:24|4028.07
23:46:25|4028.07
23:46:26|4028.07
23:46:27|4028.07
23:46:28|4028.07
23:46:29|4028.07
23:46:30|4028.07
23:46:31|4028.07
23:46:32|4028.07
23:46:33|4028.07
23:46:34|4028.07
23:46:35|4028.07
23:46:36|4028.07
23:46:37|4028.07
23:46:38|4028.07
23:46:39|4028.07
23:46:40|4028.07
23:46:41|4028.07
23:46:42|4028.07
23:46:43|4028.07
23:46:44|4028.07
23:46:45|4028.07
23:46:46|4028.07
23:46:47|4028.07
23:46:48|4028.07
23:46:49|4028.07
23:46:50|4028.07
23:46:51|4028.07
23:46:52|4028.07
23:46:53|4028.07
23:46:55|4028.07
23:46:55|4028.07
23:46:56|4028.07
23:46:57|4028.07
23:46:58|4028.07
23:46:59|4028.07
23:47:00|4028.07
23:47:01|4028.07
23:47:02|4028.07
23:47:03|4028.07
23:47:04|4028.07
23:47:05|4028.07
23:47:07|4028.07
23:47:08|4028.07
23:47:10|4028.07
23:47:10|4028.07
23:47:12|4028.07
23:47:13|4028.07
23:47:14|4028.07
23:47:14|4028.07
23:47:16|4028.07
23:47:17|4028.07
23:47:18|4028.07
23:47:19|4028.07
23:47:20|4028.07
23:47:20|4028.07
23:47:22|4028.07
23:47:22|4028.07
23:47:24|4028.07
23:47:25|4028.07
23:47:26|4028.07
23:47:27|4028.07
23:47:28|4028.07
23:47:29|4028.07
23:47:30|4028.07
23:47:31|4028.07
23:47:32|4028.07
23:47:33|4028.07
23:47:34|4028.07
23:47:34|4028.07
23:47:36|4028.07
23:47:37|4028.07
23:47:38|4028.07
23:47:39|4028.07
23:47:40|4028.07
23:47:41|4028.07
23:47:42|4028.07
23:47:42|4028.07
23:47:43|4028.07
23:47:45|4028.07
23:47:46|4028.07
23:47:47|4028.07
23:47:48|4028.07
23:47:49|4028.07
23:47:50|4028.07
23:47:51|4028.07
23:47:52|4028.07
23:47:53|4028.07
23:47:54|4028.07
23:47:55|4028.07
23:47:56|4028.07
23:47:57|4028.07
23:47:58|4028.07
23:47:59|4028.07
23:48:00|4028.07
23:48:01|4028.07
23:48:02|4028.07
23:48:03|4028.07
23:48:04|4028.07
23:48:06|4028.07
23:48:06|4028.07
23:48:08|4028.07
23:48:08|4028.07
23:48:10|4028.07
23:48:10|4028.07
23:48:12|4028.07
23:48:12|4028.07
23:48:14|4028.07
23:48:15|4028.07
23:48:16|4028.07
23:48:17|4028.07
23:48:18|4028.07
23:48:19|4028.07
23:48:20|4028.07
23:48:21|4028.07
23:48:21|4028.07
23:48:23|4028.07
23:48:23|4028.07
23:48:24|4028.07
23:48:25|4028.07
23:48:27|4028.07
23:48:28|4028.07
23:48:29|4028.07
23:48:30|4028.07
23:48:31|4028.07
23:48:31|4028.07
23:48:33|4028.07
23:48:34|4028.07
23:48:35|4028.07
23:48:36|4028.07
23:48:37|4028.07
23:48:38|4028.07
23:48:39|4028.07
23:48:40|4028.07
23:48:41|4028.07
23:48:42|4028.07
23:48:43|4028.07
23:48:44|4028.07
23:48:45|4028.07
23:48:46|4028.07
23:48:47|4028.07
23:48:48|4028.07
23:48:49|4028.07
23:48:50|4028.07
23:48:51|4028.07
23:48:52|4028.07
23:48:53|4028.07
23:48:54|4028.07
23:48:55|4042.76
23:48:56|4042.76
23:48:57|4042.76
23:48:58|4042.76
23:48:59|4042.76
23:49:00|4042.76
23:49:01|4042.76
23:49:02|4042.76
23:49:03|4042.76
23:49:04|4042.76
23:49:05|4042.76
23:49:06|4042.76
23:49:07|4042.76
23:49:08|4042.76
23:49:10|4042.76
23:49:11|4042.76
23:49:12|4042.76
23:49:13|4042.76
23:49:14|4042.76
23:49:15|4042.76
23:49:16|4042.76
23:49:18|4037.4
23:49:19|4037.4
23:49:20|4037.4
23:49:20|4037.4
23:49:21|4037.28
23:49:23|4037.28
23:49:23|4037.28
23:49:24|4037.28
23:49:26|4037.28
23:49:26|4037.28
23:49:27|4037.28
23:49:28|4037.28
23:49:29|4037.28
23:49:30|4037.28
23:49:32|4037.28
23:49:32|4037.28
23:49:34|4037.28
23:49:34|4037.28
23:49:35|4037.28
23:49:37|4037.28
23:49:37|4037.28
23:49:38|4037.28
23:49:39|4037.28
23:49:41|4037.28
23:49:42|4037.28
23:49:43|4037.28
23:49:44|4037.28
23:49:45|4037.28
23:49:46|4037.28
23:49:47|4037.28
23:49:48|4033.97
23:49:49|4033.97
23:49:50|4033.97
23:49:51|4033.97
23:49:52|4033.97
23:49:53|4033.97
23:49:54|4033.97
23:49:55|4033.97
23:49:56|4033.97
23:49:57|4033.97
23:49:58|4033.97
23:49:59|4033.97
23:50:00|4033.97
23:50:01|4033.97
23:50:02|4033.97
23:50:03|4033.97
23:50:04|4033.97
23:50:05|4033.97
23:50:06|4033.97
23:50:07|4033.97
23:50:08|4033.97
23:50:09|4033.97
23:50:11|4031.76
23:50:11|4031.76
23:50:12|4031.76
23:50:13|4031.76
23:50:14|4031.76
23:50:15|4031.76
23:50:16|4031.76
23:50:17|4031.76
23:50:18|4031.76
23:50:19|4031.76
23:50:20|4031.76
23:50:21|4031.76
23:50:22|4031.76
23:50:23|4031.76
23:50:24|4031.76
23:50:25|4031.76
23:50:26|4031.76
23:50:27|4031.76
23:50:28|4031.76
23:50:30|4031.76
23:50:30|4031.76
23:50:31|4031.76
23:50:32|4031.76
23:50:33|4031.76
23:50:34|4031.76
23:50:35|4031.76
23:50:36|4031.76
23:50:37|4031.76
23:50:38|4031.76
23:50:39|4031.76
23:50:40|4031.76
23:50:41|4031.76
23:50:42|4031.76
23:50:43|4031.76
23:50:44|4031.76
23:50:45|4031.76
23:50:46|4031.76
23:50:47|4031.76
23:50:48|4031.76
23:50:49|4031.76
23:50:50|4031.76
23:50:51|4031.76
23:50:52|4031.76
23:50:53|4031.76
23:50:54|4034.75
23:50:55|4034.75
23:50:56|4034.75
23:50:57|4034.75
23:50:58|4034.75
23:50:59|4034.75
23:51:00|4034.75
23:51:01|4034.75
23:51:03|4034.77
23:51:04|4034.77
23:51:05|4034.77
23:51:06|4034.77
23:51:06|4034.77
23:51:07|4034.77
23:51:09|4034.77
23:51:10|4034.77
23:51:11|4034.77
23:51:13|4034.77
23:51:13|4034.77
23:51:14|4034.77
23:51:15|4034.77
23:51:16|4034.77
23:51:17|4033.08
23:51:18|4033.08
23:51:19|4033.08
23:51:20|4033.08
23:51:21|4033.08
23:51:23|4033.08
23:51:23|4033.08
23:51:24|4033.08
23:51:26|4033.08
23:51:27|4033.08
23:51:28|4033.08
23:51:29|4033.08
23:51:30|4033.08
23:51:31|4033.08
23:51:32|4033.08
23:51:33|4033.08
23:51:34|4033.08
23:51:35|4033.08
23:51:36|4033.08
23:51:37|4033.08
23:51:37|4033.08
23:51:39|4033.08
23:51:40|4033.08
23:51:41|4033.08
23:51:42|4040.56
23:51:42|4040.56
23:51:44|4040.56
23:51:44|4040.56
23:51:46|4040.56
23:51:47|4040.56
23:51:48|4040.56
23:51:49|4040.56
23:51:50|4040.56
23:51:51|4040.56
23:51:52|4040.56
23:51:53|4040.56
23:51:54|4040.56
23:51:55|4040.56
23:51:56|4040.56
23:51:57|4040.56
23:51:58|4040.56
23:51:59|4040.56
23:52:00|4040.56
23:52:01|4040.56
23:52:02|4040.56
23:52:03|4040.56
23:52:04|4040.56
23:52:05|4040.56
23:52:06|4040.56
23:52:07|4040.56
23:52:08|4040.56
23:52:09|4040.56
23:52:10|4040.56
23:52:11|4040.56
23:52:13|4040.56
23:52:14|4040.56
23:52:15|4040.56
23:52:16|4040.56
23:52:17|4040.56
23:52:18|4040.56
23:52:19|4040.56
23:52:19|4040.56
23:52:21|4040.56
23:52:22|4040.56
23:52:23|4040.56
23:52:24|4040.56
23:52:25|4040.56
23:52:26|4040.56
23:52:27|4040.56
23:52:28|4040.56
23:52:29|4040.56
23:52:30|4040.56
23:52:31|4040.56
23:52:32|4040.56
23:52:33|4040.56
23:52:34|4042.32
23:52:35|4042.32
23:52:36|4042.32
23:52:37|4042.32
23:52:38|4042.32
23:52:39|4042.32
23:52:40|4042.32
23:52:41|4042.32
23:52:42|4042.32
23:52:43|4042.32
23:52:44|4042.32
23:52:45|4042.32
23:52:46|4046.95
23:52:47|4046.95
23:52:48|4046.95
23:52:49|4046.95
23:52:50|4046.95
23:52:51|4046.95
23:52:52|4046.95
23:52:53|4046.95
23:52:54|4046.95
23:52:55|4046.95
23:52:56|4042.32
23:52:57|4042.32
23:52:58|4042.32
23:53:00|4042.32
23:53:00|4042.32
23:53:01|4042.32
23:53:02|4042.32
23:53:03|4042.32
23:53:04|4042.32
23:53:05|4042.32
23:53:06|4042.32
23:53:08|4042.32
23:53:08|4042.32
23:53:09|4042.32
23:53:10|4042.32
23:53:11|4042.32
23:53:13|4042.32
23:53:15|4042.32
23:53:15|4042.32
23:53:16|4042.32
23:53:18|4042.32
23:53:19|4042.32
23:53:19|4042.32
23:53:21|4042.32
23:53:22|4040.14
23:53:22|4040.14
23:53:23|4040.14
23:53:25|4040.14
23:53:25|4040.14
23:53:27|4040.14
23:53:27|4040.14
23:53:29|4040.14
23:53:30|4040.14
23:53:30|4040.14
23:53:31|4040.14
23:53:32|4040.14
23:53:33|4040.14
23:53:35|4040.14
23:53:36|4040.14
23:53:37|4040.14
23:53:37|4040.14
23:53:38|4040.14
23:53:39|4040.14
23:53:40|4040.14
23:53:41|4040.14
23:53:42|4040.14
23:53:44|4040.14
23:53:45|4040.14
23:53:45|4040.14
23:53:46|4040.14
23:53:47|4040.14
23:53:49|4040.14
23:53:49|4040.14
23:53:51|4040.14
23:53:51|4040.14
23:53:52|4040.14
23:53:53|4040.14
23:53:54|4040.14
23:53:55|4040.14
23:53:56|4040.14
23:53:57|4040.14
23:53:58|4040.14
23:54:00|4040.14
23:54:00|4040.14
23:54:01|4040.14
23:54:02|4040.14
23:54:03|4040.14
23:54:05|4040.14
23:54:05|4040.14
23:54:06|4040.14
23:54:07|4040.14
23:54:08|4040.14
23:54:09|4040.14
23:54:10|4040.14
23:54:11|4040.14
23:54:12|4040.14
23:54:14|4040.14
23:54:15|4040.14
23:54:16|4040.14
23:54:17|4040.14
23:54:18|4040.14
23:54:20|4040.14
23:54:20|4040.14
23:54:21|4040.14
23:54:23|4040.14
23:54:23|4040.14
23:54:24|4040.14
23:54:25|4040.14
23:54:26|4040.14
23:54:27|4040.14
23:54:28|4040.14
23:54:29|4040.14
23:54:30|4040.14
23:54:31|4040.14
23:54:32|4040.14
23:54:34|4040.14
23:54:34|4040.14
23:54:35|4040.14
23:54:36|4040.14
23:54:37|4040.14
23:54:39|4040.14
23:54:39|4040.14
23:54:40|4040.14
23:54:41|4040.14
23:54:42|4040.14
23:54:43|4040.14
23:54:44|4040.14
23:54:45|4040.14
23:54:46|4040.14
23:54:47|4040.14
23:54:48|4040.14
23:54:49|4040.14
23:54:50|4040.14
23:54:51|4040.14
23:54:53|4040.14
23:54:54|4034.22
23:54:55|4034.22
23:54:56|4034.22
23:54:57|4034.22
23:54:58|4034.22
23:54:59|4034.22
23:54:59|4034.22
23:55:01|4034.57
23:55:01|4034.57
23:55:02|4034.57
23:55:03|4034.57
23:55:04|4034.57
23:55:06|4034.57
23:55:07|4034.57
23:55:08|4034.57
23:55:09|4034.57
23:55:10|4034.57
23:55:12|4034.57
23:55:12|4034.57
23:55:13|4034.57
23:55:15|4034.57
23:55:16|4034.57
23:55:17|4034.57
23:55:23|4034.32
23:55:24|4034.32
23:55:25|4034.32
23:55:27|4034.32
23:55:27|4034.32
23:55:28|4034.32
23:55:29|4034.32
23:55:30|4034.32
23:55:31|4034.32
23:55:32|4034.32
23:55:33|4034.32
23:55:34|4034.32
23:55:35|4034.32
23:55:36|4034.32
23:55:37|4034.32
23:55:38|4034.32
23:55:39|4034.32
23:55:40|4034.32
23:55:41|4034.32
23:55:42|4034.32
23:55:43|4034.32
23:55:44|4034.32
23:55:45|4034.32
23:55:46|4034.32
23:55:47|4034.32
23:55:48|4034.32
23:55:49|4034.32
23:55:50|4034.32
23:55:51|4034.32
23:55:52|4034.32
23:55:53|4034.32
23:55:54|4034.32
23:55:55|4034.32
23:55:56|4034.32
23:55:57|4034.32
23:55:58|4034.32
23:55:59|4034.32
23:56:00|4034.32
23:56:01|4034.32
23:56:02|4034.32
23:56:03|4034.32
23:56:04|4034.32
23:56:05|4034.32
23:56:06|4034.32
23:56:07|4034.32
23:56:08|4034.32
23:56:09|4034.32
23:56:10|4034.32
23:56:11|4034.32
23:56:12|4034.32
23:56:13|4034.32
23:56:14|4034.32
23:56:16|4034.32
23:56:17|4034.32
23:56:18|4034.32
23:56:19|4034.32
23:56:21|4034.32
23:56:21|4034.32
23:56:23|4034.32
23:56:23|4034.32
23:56:24|4034.32
23:56:25|4034.32
23:56:27|4034.32
23:56:28|4034.32
23:56:28|4034.32
23:56:30|4034.32
23:56:31|4034.32
23:56:32|4034.32
23:56:33|4034.32
23:56:34|4034.32
23:56:35|4034.32
23:56:35|4034.32
23:56:37|4034.32
23:56:38|4034.32
23:56:39|4034.32
23:56:40|4034.32
23:56:40|4034.32
23:56:42|4034.32
23:56:43|4034.32
23:56:44|4034.32
23:56:45|4034.32
23:56:45|4034.32
23:56:47|4034.32
23:56:48|4034.32
23:56:48|4034.32
23:56:49|4034.32
23:56:50|4034.32
23:56:52|4034.32
23:56:53|4034.32
23:56:54|4034.32
23:56:55|4034.32
23:56:56|4034.32
23:56:57|4034.32
23:56:58|4034.32
23:56:59|4034.32
23:57:00|4034.32
23:57:00|4034.32
23:57:01|4034.32
23:57:03|4034.32
23:57:04|4034.32
23:57:04|4034.32
23:57:06|4034.32
23:57:07|4034.32
23:57:08|4034.32
23:57:09|4034.32
23:57:10|4034.32
23:57:11|4034.32
23:57:12|4043.62
23:57:13|4043.62
23:57:13|4043.62
23:57:15|4043.62
23:57:16|4043.62
23:57:18|4043.62
23:57:19|4043.62
23:57:19|4043.62
23:57:21|4043.62
23:57:22|4043.62
23:57:23|4043.62
23:57:24|4043.62
23:57:25|4043.62
23:57:26|4043.62
23:57:27|4043.62
23:57:28|4043.62
23:57:29|4043.62
23:57:30|4043.62
23:57:31|4043.62
23:57:32|4043.62
23:57:33|4043.62
23:57:34|4043.62
23:57:35|4043.62
23:57:36|4043.62
23:57:37|4043.62
23:57:38|4043.62
23:57:39|4043.62
23:57:40|4043.62
23:57:41|4043.62
23:57:42|4043.62
23:57:43|4043.62
23:57:44|4043.62
23:57:45|4043.62
23:57:46|4043.62
23:57:47|4043.62
23:57:48|4043.62
23:57:49|4043.62
23:57:50|4043.62
23:57:51|4043.62
23:57:52|4045.
23:57:53|4045.
23:57:54|4045.
23:57:55|4045.
23:57:56|4045.
23:57:57|4047.9
23:57:58|4047.9
23:57:59|4047.9
23:58:00|4047.9
23:58:01|4047.9
23:58:02|4047.9
23:58:03|4047.9
23:58:04|4047.9
23:58:05|4047.9
23:58:06|4047.9
23:58:07|4047.9
23:58:08|4047.9
23:58:09|4047.9
23:58:10|4047.9
23:58:11|4047.9
23:58:12|4047.9
23:58:13|4047.9
23:58:14|4047.9
23:58:15|4047.9
23:58:17|4047.9
23:58:18|4047.9
23:58:19|4047.9
23:58:21|4047.9
23:58:21|4047.9
23:58:22|4047.9
23:58:23|4047.9
23:58:24|4047.9
23:58:25|4047.9
23:58:27|4047.9
23:58:28|4047.9
23:58:28|4047.9
23:58:29|4047.9
23:58:31|4047.9
23:58:32|4047.9
23:58:33|4047.9
23:58:33|4047.9
23:58:35|4047.9
23:58:36|4047.9
23:58:37|4047.9
23:58:38|4047.9
23:58:39|4047.9
23:58:40|4047.9
23:58:41|4047.9
23:58:42|4047.9
23:58:43|4047.9
23:58:44|4047.9
23:58:45|4047.9
23:58:46|4047.9
23:58:46|4047.9
23:58:48|4047.9
23:58:49|4047.77
23:58:49|4047.77
23:58:51|4047.77
23:58:52|4047.77
23:58:53|4047.77
23:58:54|4047.77
23:58:55|4047.77
23:58:56|4047.77
23:58:57|4047.77
23:58:57|4047.77
23:58:59|4047.77
23:58:59|4047.77
23:59:01|4047.77
23:59:01|4047.77
23:59:03|4047.77
23:59:04|4047.77
23:59:05|4047.77
23:59:06|4047.77
23:59:07|4047.77
23:59:08|4047.77
23:59:09|4047.77
23:59:10|4047.77
23:59:11|4047.77
23:59:12|4047.77
23:59:13|4047.77
23:59:14|4047.77
23:59:15|4047.77
23:59:16|4047.77
23:59:17|4047.77
23:59:18|4047.77
23:59:19|4047.77
23:59:21|4047.77
23:59:22|4047.77
23:59:23|4047.77
23:59:24|4047.77
23:59:25|4047.77
23:59:26|4047.77
23:59:27|4047.77
23:59:28|4047.77
23:59:29|4047.77
23:59:30|4047.77
23:59:31|4047.77
23:59:32|4047.77
23:59:33|4047.77
23:59:33|4047.77
23:59:35|4047.77
23:59:36|4047.77
23:59:37|4047.77
23:59:38|4047.77
23:59:39|4047.77
23:59:40|4047.77
23:59:42|4045.23
23:59:42|4045.23
23:59:43|4045.23
23:59:44|4045.23
23:59:45|4045.23
23:59:46|4045.23
23:59:47|4045.23
23:59:48|4045.23
23:59:49|4045.23
23:59:50|4045.23
23:59:51|4045.23
23:59:52|4045.23
23:59:53|4045.23
23:59:54|4045.23
23:59:55|4045.23
23:59:56|4045.23
23:59:57|4045.23
23:59:58|4045.23
23:59:59|4045.23