11:30:43|4257.34
11:30:44|4257.34
11:30:45|4257.34
11:30:46|4257.34
11:30:47|4257.34
11:30:48|4257.34
11:30:48|4257.34
11:30:49|4257.34
11:30:50|4257.34
11:30:51|4257.34
11:30:52|4257.34
11:30:53|4257.34
11:30:53|4257.34
11:30:54|4257.34
11:30:54|4257.34
11:30:55|4257.34
11:30:56|4257.34
11:30:57|4257.34
11:30:57|4257.34
11:30:58|4257.34
11:30:59|4257.34
11:31:00|4257.34
11:31:01|4257.34
11:31:01|4257.34
11:31:02|4257.34
11:31:02|4257.34
11:31:03|4257.34
11:31:04|4257.34
11:31:04|4257.34
11:31:06|4257.34
11:31:06|4257.34
11:31:07|4257.34
11:31:08|4257.34
11:31:08|4257.34
11:31:09|4257.34
11:31:10|4257.34
11:31:11|4257.34
11:31:12|4257.34
11:31:13|4257.34
11:31:13|4257.34
11:31:14|4257.34
11:31:14|4257.34
11:31:15|4257.34
11:31:16|4257.34
11:31:16|4257.34
11:31:17|4257.34
11:31:18|4257.34
11:31:18|4257.34
11:31:19|4257.34
11:31:20|4257.34
11:31:20|4257.34
11:31:21|4257.34
11:31:22|4257.34
11:31:22|4257.34
11:31:23|4257.34
11:31:23|4257.34
11:31:24|4257.34
11:31:24|4257.34
11:31:25|4257.34
11:31:26|4257.34
11:31:26|4257.34
11:31:27|4257.34
11:31:28|4257.34
11:31:28|4258.01
11:31:29|4258.01
11:31:29|4258.01
11:31:30|4257.71
11:31:30|4257.34
11:31:31|4257.34
11:31:32|4257.34
11:31:32|4257.34
11:31:32|4257.34
11:31:33|4257.34
11:31:33|4257.34
11:31:34|4257.34
11:31:34|4257.34
11:31:35|4257.34
11:31:35|4257.34
11:31:36|4257.34
11:31:36|4257.34
11:31:37|4257.34
11:31:38|4257.34
11:31:38|4257.34
11:31:39|4257.34
11:31:39|4257.34
11:31:40|4257.68
11:31:40|4257.68
11:31:41|4257.68
11:31:41|4257.68
11:31:42|4257.68
11:31:42|4257.68
11:31:43|4257.68
11:31:44|4257.68
11:31:44|4257.68
11:31:44|4257.68
11:31:45|4257.68
11:31:46|4257.68
11:31:47|4257.68
11:31:48|4257.68
11:31:48|4257.68
11:31:49|4257.68
11:31:49|4257.68
11:31:50|4257.68
11:31:51|4257.68
11:31:52|4257.68
11:31:53|4257.68
11:31:53|4257.68
11:31:54|4257.68
11:31:55|4257.68
11:31:56|4257.68
11:31:57|4257.68
11:31:58|4257.68
11:31:58|4257.68
11:31:59|4257.68
11:32:00|4257.68
11:32:01|4257.68
11:32:01|4257.68
11:32:01|4257.68
11:32:02|4257.68
11:32:03|4257.68
11:32:04|4257.68
11:32:04|4257.68
11:32:05|4257.68
11:32:06|4257.68
11:32:06|4257.69
11:32:07|4256.05
11:32:08|4256.05
11:32:09|4256.05
11:32:09|4256.05
11:32:10|4256.05
11:32:10|4256.05
11:32:11|4256.05
11:32:11|4256.05
11:32:12|4256.05
11:32:12|4256.05
11:32:13|4256.05
11:32:13|4255.09
11:32:13|4255.09
11:32:14|4255.09
11:32:15|4255.09
11:32:16|4255.09
11:32:16|4255.09
11:32:17|4255.09
11:32:17|4255.09
11:32:18|4255.09
11:32:19|4255.09
11:32:20|4255.09
11:32:20|4255.09
11:32:21|4255.09
11:32:21|4255.09
11:32:22|4255.09
11:32:23|4255.09
11:32:23|4255.09
11:32:24|4255.09
11:32:24|4255.09
11:32:25|4255.09
11:32:26|4255.09
11:32:26|4255.09
11:32:27|4255.09
11:32:27|4255.09
11:32:28|4255.09
11:32:28|4255.09
11:32:29|4255.09
11:32:29|4255.09
11:32:30|4255.09
11:32:30|4255.09
11:32:31|4255.09
11:32:32|4255.09
11:32:32|4255.09
11:32:33|4255.09
11:32:33|4255.09
11:32:34|4255.09
11:32:35|4255.09
11:32:35|4255.09
11:32:36|4255.09
11:32:37|4255.09
11:32:38|4255.09
11:32:38|4255.09
11:32:39|4255.09
11:32:39|4255.09
11:32:40|4255.09
11:32:40|4255.09
11:32:46|4255.09
11:32:47|4255.09
11:32:48|4255.09
11:32:49|4255.09
11:32:50|4255.09
11:32:51|4255.09
11:32:51|4255.09
11:32:52|4255.09
11:32:53|4255.09
11:32:54|4255.09
11:32:55|4255.09
11:32:55|4255.09
11:32:56|4255.09
11:32:56|4255.09
11:32:57|4255.09
11:32:58|4255.09
11:32:59|4255.09
11:32:59|4255.09
11:33:00|4255.09
11:33:00|4255.09
11:33:01|4255.09
11:33:01|4255.09
11:33:02|4255.09
11:33:03|4255.09
11:33:03|4255.09
11:33:04|4255.09
11:33:05|4255.09
11:33:05|4255.09
11:33:06|4255.09
11:33:07|4255.09
11:33:07|4255.09
11:33:08|4255.09
11:33:09|4255.09
11:33:10|4255.09
11:33:10|4255.09
11:33:11|4256.62
11:33:11|4257.09
11:33:12|4257.09
11:33:13|4257.09
11:33:13|4257.09
11:33:14|4257.09
11:33:14|4257.09
11:33:15|4257.09
11:33:16|4257.09
11:33:16|4257.09
11:33:17|4257.09
11:33:17|4257.09
11:33:18|4257.09
11:33:18|4257.09
11:33:19|4257.09
11:33:19|4257.09
11:33:20|4257.09
11:33:20|4257.09
11:33:20|4257.09
11:33:21|4257.09
11:33:21|4257.09
11:33:22|4257.09
11:33:23|4257.09
11:33:23|4257.09
11:33:23|4257.09
11:33:24|4257.09
11:33:24|4257.09
11:33:25|4257.09
11:33:26|4257.09
11:33:26|4257.09
11:33:27|4257.09
11:33:27|4257.09
11:33:28|4257.09
11:33:28|4257.09
11:33:29|4257.09
11:33:29|4257.09
11:33:30|4257.09
11:33:31|4257.09
11:33:31|4257.09
11:33:31|4257.09
11:33:32|4257.09
11:33:33|4257.09
11:33:33|4257.09
11:33:34|4257.09
11:33:34|4257.09
11:33:35|4257.09
11:33:35|4257.09
11:33:36|4257.09
11:33:36|4257.09
11:33:36|4257.09
11:33:37|4257.09
11:33:37|4257.09
11:33:38|4257.09
11:33:38|4261.5
11:33:38|4261.5
11:33:39|4261.5
11:33:40|4261.5
11:33:40|4261.5
11:33:41|4261.5
11:33:41|4261.5
11:33:42|4261.5
11:33:42|4261.5
11:33:43|4261.5
11:33:44|4261.5
11:33:45|4261.5
11:33:45|4261.5
11:33:45|4261.5
11:33:46|4267.91
11:33:47|4267.91
11:33:48|4267.91
11:33:49|4267.91
11:33:50|4265.94
11:33:51|4265.94
11:33:52|4265.94
11:33:53|4265.94
11:33:55|4265.94
11:33:55|4265.94
11:33:56|4265.94
11:33:56|4265.94
11:33:57|4265.94
11:33:58|4265.94
11:33:58|4265.94
11:33:59|4265.94
11:33:59|4265.94
11:34:00|4265.94
11:34:01|4265.94
11:34:02|4265.94
11:34:03|4265.94
11:34:04|4265.94
11:34:04|4265.94
11:34:05|4265.94
11:34:06|4265.94
11:34:06|4265.94
11:34:07|4265.94
11:34:07|4265.94
11:34:08|4265.94
11:34:08|4265.94
11:34:09|4265.94
11:34:09|4265.94
11:34:10|4265.94
11:34:10|4265.94
11:34:11|4265.94
11:34:11|4265.94
11:34:12|4265.94
11:34:13|4265.94
11:34:13|4265.94
11:34:14|4265.94
11:34:14|4265.94
11:34:14|4265.94
11:34:15|4265.94
11:34:16|4265.94
11:34:16|4265.94
11:34:17|4265.94
11:34:18|4265.94
11:34:18|4265.94
11:34:19|4265.94
11:34:19|4265.94
11:34:20|4265.94
11:34:21|4265.94
11:34:21|4267.02
11:34:22|4267.69
11:34:23|4267.69
11:34:23|4267.69
11:34:24|4267.69
11:34:24|4268.42
11:34:26|4268.42
11:34:27|4268.42
11:34:27|4268.42
11:34:27|4268.42
11:34:28|4268.42
11:34:29|4266.44
11:34:29|4266.44
11:34:30|4266.44
11:34:30|4266.44
11:34:31|4266.44
11:34:32|4266.44
11:34:32|4266.44
11:34:33|4266.44
11:34:33|4266.44
11:34:34|4266.44
11:34:34|4266.44
11:34:34|4266.44
11:34:35|4266.44
11:34:35|4266.44
11:34:36|4266.44
11:34:36|4266.44
11:34:37|4266.44
11:34:37|4266.44
11:34:38|4266.44
11:34:38|4266.44
11:34:39|4266.44
11:34:40|4266.44
11:34:40|4266.44
11:34:41|4266.44
11:34:42|4266.44
11:34:42|4266.44
11:34:42|4265.17
11:34:43|4265.17
11:34:43|4265.17
11:34:44|4265.17
11:34:44|4265.17
11:34:45|4265.17
11:34:46|4268.42
11:34:46|4268.42
11:34:46|4268.42
11:34:47|4268.42
11:34:48|4268.42
11:34:49|4268.42
11:34:50|4268.42
11:34:50|4268.42
11:34:52|4268.42
11:34:53|4268.42
11:34:53|4263.52
11:34:54|4268.53
11:34:55|4268.53
11:34:56|4268.53
11:34:58|4262.1
11:34:58|4262.1
11:35:00|4262.1
11:35:00|4262.1
11:35:01|4262.1
11:35:02|4262.1
11:35:02|4262.1
11:35:03|4262.1
11:35:04|4262.1
11:35:04|4262.1
11:35:05|4262.1
11:35:06|4262.1
11:35:07|4262.1
11:35:08|4262.1
11:35:08|4262.1
11:35:09|4262.1
11:35:09|4262.1
11:35:10|4262.1
11:35:10|4262.1
11:35:11|4262.1
11:35:12|4264.07
11:35:12|4264.07
11:35:13|4264.07
11:35:14|4264.07
11:35:14|4264.07
11:35:15|4264.07
11:35:15|4261.97
11:35:17|4261.97
11:35:17|4261.97
11:35:18|4261.97
11:35:18|4261.97
11:35:19|4261.97
11:35:20|4261.97
11:35:20|4261.97
11:35:21|4261.97
11:35:22|4261.97
11:35:22|4261.97
11:35:23|4261.97
11:35:23|4261.97
11:35:24|4261.97
11:35:24|4261.97
11:35:25|4261.97
11:35:26|4261.97
11:35:27|4261.97
11:35:27|4261.97
11:35:27|4261.97
11:35:28|4261.97
11:35:28|4261.97
11:35:29|4261.97
11:35:30|4261.97
11:35:30|4261.97
11:35:30|4261.97
11:35:31|4261.97
11:35:31|4261.97
11:35:32|4261.97
11:35:33|4261.97
11:35:33|4261.97
11:35:34|4261.97
11:35:34|4261.97
11:35:34|4261.97
11:35:35|4261.97
11:35:36|4261.97
11:35:36|4261.97
11:35:37|4261.97
11:35:37|4261.97
11:35:38|4261.97
11:35:39|4261.97
11:35:40|4261.97
11:35:40|4261.97
11:35:41|4261.97
11:35:41|4261.97
11:35:42|4259.38
11:35:42|4259.38
11:35:43|4259.38
11:35:43|4259.38
11:35:44|4259.38
11:35:45|4259.38
11:35:45|4259.38
11:35:45|4259.38
11:35:46|4259.38
11:35:46|4259.38
11:35:47|4258.95
11:35:47|4258.95
11:35:47|4258.95
11:35:48|4258.95
11:35:48|4258.95
11:35:49|4258.64
11:35:50|4258.64
11:35:51|4258.64
11:35:52|4260.
11:35:54|4258.56
11:35:54|4258.56
11:35:56|4257.65
11:35:56|4257.65
11:35:57|4257.65
11:35:58|4257.65
11:35:58|4257.65
11:35:59|4257.65
11:35:59|4257.65
11:36:00|4257.65
11:36:01|4257.65
11:36:02|4257.75
11:36:02|4257.75
11:36:02|4257.75
11:36:03|4257.75
11:36:03|4257.75
11:36:04|4257.75
11:36:05|4257.75
11:36:05|4257.75
11:36:06|4257.75
11:36:06|4257.75
11:36:06|4257.75
11:36:07|4257.75
11:36:07|4257.75
11:36:08|4257.75
11:36:08|4257.75
11:36:09|4257.75
11:36:10|4257.75
11:36:10|4257.09
11:36:11|4257.09
11:36:12|4258.31
11:36:13|4258.31
11:36:13|4258.31
11:36:14|4258.31
11:36:14|4258.31
11:36:15|4258.31
11:36:16|4258.31
11:36:16|4258.31
11:36:17|4258.31
11:36:17|4258.31
11:36:18|4258.31
11:36:18|4258.31
11:36:20|4258.31
11:36:20|4258.31
11:36:21|4257.68
11:36:22|4257.68
11:36:22|4257.68
11:36:23|4257.68
11:36:23|4257.68
11:36:23|4257.68
11:36:24|4257.68
11:36:24|4257.68
11:36:25|4257.68
11:36:25|4257.68
11:36:26|4257.68
11:36:26|4257.68
11:36:26|4257.68
11:36:27|4257.68
11:36:27|4257.68
11:36:28|4257.68
11:36:28|4257.68
11:36:29|4257.68
11:36:29|4257.68
11:36:30|4257.68
11:36:30|4257.68
11:36:31|4257.68
11:36:31|4257.68
11:36:31|4252.09
11:36:32|4252.09
11:36:32|4251.82
11:36:33|4251.81
11:36:33|4251.81
11:36:34|4251.81
11:36:35|4251.81
11:36:35|4251.81
11:36:36|4251.81
11:36:36|4251.81
11:36:37|4251.81
11:36:37|4251.81
11:36:38|4251.81
11:36:39|4251.81
11:36:39|4251.81
11:36:39|4251.81
11:36:40|4251.81
11:36:40|4251.81
11:36:41|4251.81
11:36:42|4251.81
11:36:42|4251.81
11:36:43|4251.81
11:36:44|4251.81
11:36:44|4251.81
11:36:45|4251.42
11:36:46|4251.42
11:36:46|4251.42
11:36:46|4251.42
11:36:48|4251.42
11:36:48|4251.42
11:36:49|4247.14
11:36:50|4246.93
11:36:51|4246.93
11:36:51|4246.93
11:36:53|4246.93
11:36:54|4246.93
11:36:55|4246.93
11:36:56|4246.93
11:36:56|4246.93
11:36:57|4246.93
11:36:58|4246.93
11:36:58|4246.93
11:36:59|4246.93
11:37:00|4246.93
11:37:01|4246.93
11:37:01|4246.93
11:37:02|4246.93
11:37:02|4246.93
11:37:03|4246.93
11:37:04|4246.93
11:37:04|4249.34
11:37:05|4249.34
11:37:05|4249.34
11:37:07|4249.34
11:37:08|4249.34
11:37:08|4249.34
11:37:09|4249.34
11:37:09|4249.34
11:37:10|4249.34
11:37:11|4255.53
11:37:11|4255.53
11:37:12|4255.53
11:37:12|4255.53
11:37:13|4255.53
11:37:14|4255.53
11:37:14|4255.53
11:37:15|4255.53
11:37:15|4255.53
11:37:15|4255.53
11:37:16|4255.53
11:37:16|4255.53
11:37:17|4245.79
11:37:17|4245.79
11:37:17|4245.79
11:37:18|4244.02
11:37:18|4244.02
11:37:19|4244.02
11:37:20|4244.02
11:37:20|4244.02
11:37:21|4244.02
11:37:21|4244.02
11:37:22|4244.02
11:37:23|4244.02
11:37:23|4244.02
11:37:24|4244.02
11:37:24|4244.02
11:37:25|4244.02
11:37:25|4244.02
11:37:26|4244.02
11:37:26|4242.23
11:37:27|4242.23
11:37:27|4242.23
11:37:28|4242.23
11:37:28|4242.23
11:37:29|4242.23
11:37:30|4242.23
11:37:30|4242.23
11:37:31|4242.23
11:37:32|4241.12
11:37:32|4241.12
11:37:33|4242.78
11:37:34|4242.78
11:37:34|4242.78
11:37:35|4242.78
11:37:35|4242.78
11:37:36|4242.78
11:37:36|4242.78
11:37:37|4242.78
11:37:37|4242.78
11:37:38|4242.78
11:37:38|4242.78
11:37:38|4242.78
11:37:39|4242.78
11:37:39|4242.78
11:37:40|4242.78
11:37:40|4242.78
11:37:41|4242.78
11:37:41|4242.78
11:37:42|4242.78
11:37:42|4242.78
11:37:43|4242.78
11:37:44|4242.78
11:37:44|4242.78
11:37:45|4242.78
11:37:45|4242.78
11:37:46|4242.78
11:37:46|4242.78
11:37:47|4242.78
11:37:48|4242.78
11:37:48|4242.78
11:37:48|4242.78
11:37:49|4242.78
11:37:50|4242.78
11:37:51|4242.78
11:37:52|4242.78
11:37:53|4242.78
11:37:55|4242.78
11:37:55|4242.78
11:37:56|4242.78
11:37:56|4242.78
11:37:57|4242.78
11:37:58|4242.78
11:37:58|4243.54
11:37:59|4243.54
11:37:59|4243.54
11:38:00|4243.54
11:38:00|4243.54
11:38:01|4243.54
11:38:02|4243.54
11:38:02|4243.54
11:38:03|4243.66
11:38:03|4243.66
11:38:04|4243.66
11:38:05|4243.66
11:38:06|4243.66
11:38:06|4243.66
11:38:07|4243.66
11:38:08|4243.66
11:38:08|4243.66
11:38:09|4243.66
11:38:10|4243.66
11:38:10|4243.66
11:38:11|4243.66
11:38:12|4243.66
11:38:12|4243.66
11:38:13|4243.66
11:38:14|4243.01
11:38:15|4243.01
11:38:15|4243.01
11:38:15|4243.01
11:38:16|4243.01
11:38:16|4243.01
11:38:17|4243.01
11:38:17|4242.97
11:38:18|4242.97
11:38:18|4242.97
11:38:19|4242.97
11:38:19|4242.97
11:38:20|4242.97
11:38:20|4240.19
11:38:21|4240.19
11:38:22|4240.19
11:38:22|4240.19
11:38:22|4240.19
11:38:23|4242.51
11:38:24|4242.51
11:38:24|4242.51
11:38:26|4242.51
11:38:26|4242.51
11:38:27|4242.51
11:38:27|4242.51
11:38:28|4242.51
11:38:29|4242.51
11:38:29|4242.51
11:38:30|4242.51
11:38:31|4242.51
11:38:31|4242.51
11:38:32|4242.51
11:38:32|4242.51
11:38:33|4242.51
11:38:34|4242.51
11:38:34|4242.51
11:38:34|4242.51
11:38:35|4242.51
11:38:35|4242.51
11:38:36|4242.51
11:38:37|4242.51
11:38:37|4239.43
11:38:38|4239.43
11:38:38|4239.43
11:38:39|4239.43
11:38:40|4239.43
11:38:40|4239.43
11:38:40|4239.43
11:38:40|4239.43
11:38:41|4239.43
11:38:41|4239.43
11:38:42|4239.43
11:38:42|4239.43
11:38:43|4239.43
11:38:43|4239.43
11:38:43|4239.43
11:38:44|4239.43
11:38:44|4239.43
11:38:45|4239.43
11:38:45|4239.43
11:38:45|4239.43
11:38:45|4239.43
11:38:46|4239.43
11:38:46|4239.43
11:38:47|4239.43
11:38:47|4239.43
11:38:47|4239.43
11:38:48|4239.43
11:38:49|4239.43
11:38:49|4239.43
11:38:49|4239.43
11:38:50|4239.43
11:38:50|4239.43
11:38:51|4239.43
11:38:51|4239.43
11:38:51|4239.43
11:38:52|4239.43
11:38:53|4239.43
11:38:54|4239.43
11:38:55|4239.43
11:38:56|4239.43
11:38:56|4239.43
11:38:57|4239.43
11:38:57|4239.43
11:38:59|4239.43
11:38:59|4239.43
11:39:01|4236.84
11:39:01|4236.84
11:39:01|4236.84
11:39:02|4236.84
11:39:02|4236.84
11:39:03|4236.84
11:39:04|4236.84
11:39:05|4236.84
11:39:05|4236.84
11:39:06|4236.84
11:39:07|4236.84
11:39:07|4236.84
11:39:08|4236.84
11:39:09|4236.84
11:39:09|4236.84
11:39:10|4236.84
11:39:10|4236.84
11:39:11|4236.84
11:39:12|4236.84
11:39:12|4236.84
11:39:13|4236.84
11:39:13|4236.84
11:39:14|4238.64
11:39:14|4238.64
11:39:15|4238.64
11:39:16|4238.64
11:39:16|4238.64
11:39:16|4242.61
11:39:17|4242.61
11:39:18|4242.61
11:39:18|4242.61
11:39:19|4242.61
11:39:19|4242.61
11:39:20|4242.61
11:39:20|4242.61
11:39:22|4242.61
11:39:22|4242.61
11:39:22|4239.66
11:39:23|4239.66
11:39:23|4239.66
11:39:24|4239.66
11:39:25|4239.66
11:39:25|4239.66
11:39:26|4239.66
11:39:26|4239.66
11:39:27|4239.66
11:39:28|4239.66
11:39:28|4238.39
11:39:29|4238.39
11:39:30|4238.39
11:39:30|4238.39
11:39:31|4238.39
11:39:32|4238.39
11:39:32|4238.39
11:39:33|4238.39
11:39:34|4238.39
11:39:34|4238.39
11:39:35|4238.39
11:39:36|4238.39
11:39:36|4238.39
11:39:37|4238.39
11:39:38|4238.39
11:39:38|4238.39
11:39:38|4238.39
11:39:39|4238.39
11:39:39|4238.39
11:39:40|4238.39
11:39:40|4238.39
11:39:41|4238.39
11:39:41|4238.39
11:39:42|4238.39
11:39:42|4238.39
11:39:43|4238.39
11:39:44|4238.39
11:39:44|4238.39
11:39:44|4238.39
11:39:45|4238.39
11:39:45|4238.39
11:39:45|4238.39
11:39:46|4238.39
11:39:47|4238.39
11:39:47|4238.39
11:39:48|4240.18
11:39:49|4240.18
11:39:49|4240.18
11:39:50|4240.18
11:39:50|4240.18
11:39:51|4240.18
11:39:51|4240.18
11:39:51|4240.18
11:39:52|4240.18
11:39:52|4240.18
11:39:53|4240.18
11:39:54|4240.18
11:39:55|4240.18
11:39:56|4240.18
11:39:57|4240.18
11:39:58|4240.18
11:39:58|4240.18
11:40:00|4240.18
11:40:01|4240.18
11:40:02|4240.18
11:40:03|4240.18
11:40:03|4240.18
11:40:04|4240.18
11:40:05|4240.18
11:40:05|4240.18
11:40:06|4240.18
11:40:07|4240.18
11:40:07|4240.18
11:40:08|4240.18
11:40:09|4240.18
11:40:10|4240.18
11:40:10|4240.18
11:40:11|4240.18
11:40:11|4240.
11:40:12|4240.18
11:40:13|4240.18
11:40:13|4240.18
11:40:14|4240.18
11:40:14|4240.18
11:40:15|4239.48
11:40:15|4237.01
11:40:16|4237.01
11:40:17|4237.01
11:40:17|4237.01
11:40:19|4237.01
11:40:19|4237.01
11:40:20|4237.01
11:40:20|4237.01
11:40:21|4237.01
11:40:21|4239.39
11:40:22|4239.39
11:40:23|4239.39
11:40:23|4239.39
11:40:24|4240.35
11:40:25|4240.22
11:40:25|4240.22
11:40:26|4240.22
11:40:27|4240.22
11:40:28|4240.22
11:40:28|4240.22
11:40:28|4240.22
11:40:28|4240.22
11:40:29|4240.22
11:40:29|4240.22
11:40:30|4240.22
11:40:30|4240.22
11:40:32|4240.22
11:40:32|4240.22
11:40:32|4240.22
11:40:33|4236.65
11:40:33|4236.65
11:40:34|4236.65
11:40:34|4236.65
11:40:35|4236.65
11:40:35|4236.65
11:40:36|4236.65
11:40:36|4236.65
11:40:37|4236.65
11:40:37|4236.36
11:40:38|4236.36
11:40:39|4236.36
11:40:39|4236.36
11:40:40|4236.36
11:40:41|4236.36
11:40:41|4236.36
11:40:42|4236.36
11:40:42|4236.36
11:40:43|4236.36
11:40:43|4236.36
11:40:43|4236.36
11:40:44|4236.36
11:40:44|4236.36
11:40:45|4236.36
11:40:45|4236.36
11:40:46|4236.36
11:40:46|4236.36
11:40:46|4236.36
11:40:47|4236.36
11:40:48|4236.36
11:40:48|4236.36
11:40:48|4236.36
11:40:49|4236.36
11:40:50|4236.36
11:40:50|4236.36
11:40:51|4236.36
11:40:51|4236.36
11:40:51|4236.36
11:40:51|4236.36
11:40:52|4236.36
11:40:53|4236.36
11:40:53|4236.36
11:40:54|4236.31
11:40:55|4236.31
11:40:56|4236.31
11:40:58|4236.31
11:40:58|4236.31
11:40:59|4236.31
11:41:00|4236.31
11:41:01|4236.31
11:41:02|4236.31
11:41:02|4236.31
11:41:03|4236.31
11:41:04|4236.31
11:41:04|4236.31
11:41:05|4236.31
11:41:06|4236.31
11:41:06|4236.31
11:41:07|4236.31
11:41:07|4236.31
11:41:08|4236.31
11:41:08|4236.31
11:41:09|4236.31
11:41:11|4236.31
11:41:11|4236.31
11:41:12|4236.31
11:41:12|4236.31
11:41:13|4236.31
11:41:14|4236.31
11:41:14|4236.31
11:41:15|4236.31
11:41:16|4236.31
11:41:17|4236.31
11:41:17|4236.31
11:41:18|4236.31
11:41:19|4236.31
11:41:19|4236.31
11:41:20|4237.03
11:41:20|4237.03
11:41:21|4237.03
11:41:22|4237.03
11:41:22|4237.03
11:41:23|4237.03
11:41:24|4237.03
11:41:24|4237.03
11:41:25|4237.03
11:41:26|4237.03
11:41:27|4237.03
11:41:27|4239.77
11:41:28|4239.77
11:41:28|4239.77
11:41:28|4239.77
11:41:29|4239.77
11:41:30|4239.77
11:41:31|4239.77
11:41:31|4239.77
11:41:32|4239.77
11:41:32|4239.77
11:41:33|4239.77
11:41:33|4239.77
11:41:34|4239.77
11:41:35|4239.77
11:41:35|4239.77
11:41:35|4239.77
11:41:35|4239.77
11:41:36|4239.77
11:41:37|4239.77
11:41:38|4239.77
11:41:38|4239.77
11:41:39|4237.91
11:41:40|4237.91
11:41:40|4237.91
11:41:41|4237.91
11:41:41|4237.91
11:41:41|4237.91
11:41:42|4237.91
11:41:43|4237.91
11:41:43|4237.91
11:41:44|4237.91
11:41:44|4237.91
11:41:45|4237.91
11:41:45|4240.88
11:41:46|4240.88
11:41:46|4240.88
11:41:47|4240.88
11:41:47|4240.88
11:41:48|4240.88
11:41:48|4240.88
11:41:49|4240.88
11:41:49|4240.88
11:41:50|4240.88
11:41:50|4240.88
11:41:50|4240.88
11:41:51|4240.88
11:41:51|4240.88
11:41:51|4240.88
11:41:52|4240.88
11:41:53|4240.88
11:41:53|4240.88
11:41:54|4240.88
11:41:54|4240.88
11:41:55|4240.88
11:41:56|4240.88
11:41:57|4240.88
11:41:58|4240.88
11:41:59|4238.03
11:42:00|4238.03
11:42:01|4237.87
11:42:02|4237.85
11:42:03|4237.85
11:42:04|4237.85
11:42:05|4237.85
11:42:05|4237.85
11:42:06|4237.85
11:42:06|4237.85
11:42:07|4237.85
11:42:08|4237.85
11:42:09|4237.85
11:42:09|4237.85
11:42:10|4240.71
11:42:11|4240.71
11:42:11|4240.71
11:42:12|4240.71
11:42:12|4240.59
11:42:13|4240.59
11:42:14|4240.59
11:42:15|4240.59
11:42:16|4240.59
11:42:16|4240.59
11:42:17|4240.59
11:42:18|4240.59
11:42:18|4240.59
11:42:18|4240.59
11:42:19|4240.59
11:42:20|4240.59
11:42:20|4240.59
11:42:21|4245.18
11:42:21|4245.18
11:42:22|4245.18
11:42:23|4245.18
11:42:23|4245.18
11:42:24|4245.18
11:42:25|4245.18
11:42:25|4245.18
11:42:26|4245.18
11:42:27|4245.18
11:42:27|4245.18
11:42:27|4245.18
11:42:28|4245.18
11:42:29|4245.16
11:42:29|4245.16
11:42:30|4245.16
11:42:31|4245.16
11:42:31|4245.16
11:42:32|4245.16
11:42:32|4242.11
11:42:33|4241.04
11:42:33|4241.04
11:42:33|4241.04
11:42:34|4241.04
11:42:36|4241.04
11:42:36|4241.04
11:42:37|4241.04
11:42:37|4241.04
11:42:38|4241.04
11:42:39|4241.04
11:42:39|4241.04
11:42:40|4241.04
11:42:40|4241.04
11:42:41|4241.04
11:42:42|4241.04
11:42:42|4241.04
11:42:42|4241.04
11:42:43|4240.48
11:42:43|4241.8
11:42:43|4241.8
11:42:44|4241.8
11:42:45|4241.8
11:42:45|4241.8
11:42:45|4241.8
11:42:46|4241.8
11:42:46|4241.8
11:42:47|4241.8
11:42:47|4241.8
11:42:47|4241.8
11:42:48|4241.8
11:42:49|4241.8
11:42:49|4241.8
11:42:50|4240.87
11:42:50|4240.87
11:42:51|4240.87
11:42:52|4240.87
11:42:52|4240.87
11:42:53|4240.87
11:42:53|4240.87
11:42:54|4240.87
11:42:54|4240.87
11:42:55|4240.87
11:42:56|4240.87
11:42:56|4243.12
11:42:57|4243.12
11:42:59|4243.12
11:43:00|4243.12
11:43:01|4243.12
11:43:02|4243.12
11:43:03|4243.12
11:43:04|4243.12
11:43:06|4243.12
11:43:06|4243.12
11:43:07|4243.03
11:43:07|4243.03
11:43:08|4243.03
11:43:09|4243.03
11:43:10|4243.03
11:43:10|4244.23
11:43:11|4244.23
11:43:12|4244.23
11:43:13|4244.23
11:43:13|4244.23
11:43:14|4244.23
11:43:15|4244.23
11:43:15|4244.23
11:43:16|4244.23
11:43:17|4244.23
11:43:17|4244.23
11:43:18|4244.23
11:43:18|4244.23
11:43:19|4244.23
11:43:20|4244.23
11:43:20|4244.23
11:43:21|4244.23
11:43:22|4244.23
11:43:22|4244.23
11:43:23|4244.43
11:43:23|4244.62
11:43:24|4244.62
11:43:25|4244.62
11:43:25|4243.78
11:43:26|4243.71
11:43:27|4243.71
11:43:27|4243.71
11:43:28|4243.71
11:43:29|4243.71
11:43:29|4241.92
11:43:30|4241.73
11:43:31|4241.73
11:43:31|4241.73
11:43:32|4241.73
11:43:32|4241.73
11:43:32|4241.73
11:43:33|4241.73
11:43:34|4241.73
11:43:34|4241.73
11:43:35|4241.73
11:43:35|4241.73
11:43:36|4241.73
11:43:37|4241.73
11:43:38|4241.73
11:43:38|4241.73
11:43:39|4241.73
11:43:39|4241.73
11:43:40|4241.73
11:43:40|4241.73
11:43:41|4241.73
11:43:42|4241.73
11:43:42|4241.73
11:43:43|4241.73
11:43:43|4241.73
11:43:44|4241.73
11:43:44|4241.73
11:43:45|4241.73
11:43:45|4241.73
11:43:46|4241.73
11:43:46|4241.73
11:43:47|4241.73
11:43:48|4241.73
11:43:48|4241.06
11:43:48|4241.06
11:43:48|4241.06
11:43:49|4241.06
11:43:49|4241.06
11:43:50|4241.06
11:43:50|4241.06
11:43:51|4241.06
11:43:51|4241.06
11:43:52|4241.06
11:43:52|4241.06
11:43:53|4241.06
11:43:54|4241.06
11:43:54|4241.06
11:43:55|4241.06
11:43:55|4241.06
11:43:56|4241.06
11:43:56|4241.06
11:43:56|4241.06
11:43:57|4241.06
11:43:58|4241.06
11:43:59|4241.06
11:44:00|4241.06
11:44:00|4241.06
11:44:01|4241.06
11:44:02|4241.06
11:44:03|4241.06
11:44:04|4241.06
11:44:04|4241.06
11:44:05|4241.06
11:44:06|4241.06
11:44:07|4241.06
11:44:08|4241.06
11:44:08|4241.06
11:44:09|4241.06
11:44:10|4241.06
11:44:10|4241.06
11:44:10|4241.06
11:44:11|4241.06
11:44:12|4241.06
11:44:12|4241.06
11:44:13|4241.06
11:44:13|4241.06
11:44:14|4241.06
11:44:15|4241.06
11:44:15|4241.06
11:44:15|4241.06
11:44:16|4241.06
11:44:18|4241.06
11:44:18|4241.06
11:44:19|4241.06
11:44:20|4241.06
11:44:20|4241.06
11:44:21|4241.06
11:44:21|4241.06
11:44:22|4242.86
11:44:23|4242.86
11:44:23|4242.86
11:44:24|4242.86
11:44:25|4242.86
11:44:25|4242.86
11:44:26|4242.86
11:44:26|4242.86
11:44:27|4242.86
11:44:27|4243.
11:44:28|4243.
11:44:28|4243.
11:44:29|4243.
11:44:29|4243.
11:44:30|4243.
11:44:30|4243.
11:44:31|4243.
11:44:32|4243.
11:44:32|4243.
11:44:33|4243.
11:44:34|4243.
11:44:34|4243.
11:44:35|4246.81
11:44:36|4246.81
11:44:36|4246.81
11:44:36|4246.81
11:44:37|4246.81
11:44:37|4246.81
11:44:38|4246.81
11:44:38|4246.81
11:44:39|4246.81
11:44:40|4246.81
11:44:40|4246.81
11:44:41|4246.81
11:44:41|4246.81
11:44:42|4246.81
11:44:42|4246.81
11:44:43|4246.81
11:44:43|4246.81
11:44:44|4246.81
11:44:44|4246.81
11:44:45|4246.81
11:44:46|4246.81
11:44:46|4246.81
11:44:47|4246.81
11:44:47|4246.81
11:44:48|4246.81
11:44:48|4246.81
11:44:49|4246.81
11:44:49|4246.81
11:44:50|4246.81
11:44:50|4246.81
11:44:51|4246.81
11:44:52|4246.81
11:44:52|4246.81
11:44:53|4246.81
11:44:53|4246.81
11:44:54|4246.81
11:44:54|4246.81
11:44:55|4246.81
11:44:55|4246.81
11:44:56|4246.81
11:44:56|4246.81
11:44:57|4246.81
11:44:57|4246.81
11:44:57|4246.81
11:44:58|4246.81
11:44:59|4246.81
11:45:00|4246.81
11:45:01|4246.81
11:45:02|4246.81
11:45:03|4246.81
11:45:03|4246.81
11:45:04|4246.81
11:45:04|4246.81
11:45:05|4246.81
11:45:06|4246.81
11:45:06|4246.81
11:45:07|4246.81
11:45:08|4246.81
11:45:08|4246.81
11:45:10|4246.81
11:45:10|4246.81
11:45:11|4246.81
11:45:12|4246.81
11:45:12|4246.81
11:45:13|4246.81
11:45:14|4246.81
11:45:14|4246.81
11:45:15|4246.81
11:45:16|4246.81
11:45:16|4246.81
11:45:17|4246.81
11:45:17|4246.81
11:45:18|4246.81
11:45:18|4246.81
11:45:19|4246.81
11:45:19|4246.81
11:45:20|4246.81
11:45:21|4246.81
11:45:21|4246.81
11:45:22|4246.81
11:45:22|4246.81
11:45:23|4246.81
11:45:23|4246.81
11:45:23|4246.81
11:45:24|4246.81
11:45:25|4246.81
11:45:26|4246.81
11:45:26|4246.81
11:45:27|4246.81
11:45:27|4246.81
11:45:28|4246.81
11:45:28|4246.81
11:45:29|4246.81
11:45:30|4246.81
11:45:30|4246.81
11:45:31|4246.81
11:45:31|4246.81
11:45:32|4246.81
11:45:32|4246.81
11:45:33|4246.81
11:45:33|4246.81
11:45:34|4246.81
11:45:34|4246.81
11:45:34|4246.81
11:45:35|4246.81
11:45:35|4246.81
11:45:36|4246.81
11:45:37|4246.81
11:45:37|4246.81
11:45:38|4246.81
11:45:39|4246.81
11:45:39|4246.81
11:45:40|4246.81
11:45:41|4246.81
11:45:41|4246.81
11:45:41|4246.81
11:45:42|4246.81
11:45:42|4246.81
11:45:44|4246.81
11:45:44|4246.81
11:45:45|4246.81
11:45:45|4246.81
11:45:47|4246.81
11:45:47|4246.81
11:45:47|4246.81
11:45:48|4246.81
11:45:49|4246.81
11:45:49|4246.81
11:45:49|4246.81
11:45:50|4246.81
11:45:50|4246.81
11:45:51|4246.81
11:45:52|4246.81
11:45:52|4246.81
11:45:52|4246.81
11:45:53|4246.81
11:45:53|4246.81
11:45:54|4246.81
11:45:54|4246.81
11:45:55|4246.81
11:45:55|4246.81
11:45:55|4246.81
11:45:56|4246.81
11:45:56|4246.81
11:45:57|4246.81
11:45:58|4246.81
11:45:58|4246.81
11:45:59|4246.81
11:46:00|4246.81
11:46:01|4246.81
11:46:03|4246.65
11:46:03|4246.65
11:46:04|4246.65
11:46:05|4246.65
11:46:06|4246.65
11:46:07|4246.65
11:46:08|4246.65
11:46:09|4246.65
11:46:09|4246.65
11:46:10|4246.65
11:46:11|4246.65
11:46:12|4246.65
11:46:12|4246.65
11:46:13|4246.65
11:46:14|4246.65
11:46:14|4246.65
11:46:15|4246.65
11:46:16|4246.65
11:46:16|4246.65
11:46:17|4246.65
11:46:18|4246.65
11:46:19|4246.65
11:46:19|4246.65
11:46:20|4246.65
11:46:20|4246.65
11:46:21|4246.65
11:46:21|4246.65
11:46:22|4246.65
11:46:22|4246.65
11:46:23|4246.65
11:46:24|4246.65
11:46:24|4246.65
11:46:25|4246.65
11:46:25|4246.65
11:46:26|4246.65
11:46:26|4246.65
11:46:27|4246.65
11:46:27|4247.08
11:46:28|4247.08
11:46:28|4248.
11:46:29|4248.
11:46:29|4248.
11:46:30|4248.
11:46:31|4248.
11:46:31|4248.
11:46:32|4248.
11:46:33|4248.
11:46:33|4248.
11:46:34|4248.
11:46:34|4248.
11:46:35|4248.
11:46:35|4248.
11:46:36|4248.
11:46:36|4248.
11:46:37|4248.
11:46:37|4248.
11:46:38|4248.
11:46:39|4248.
11:46:39|4248.
11:46:40|4248.
11:46:40|4248.
11:46:41|4248.
11:46:41|4248.
11:46:42|4248.
11:46:43|4248.
11:46:43|4248.
11:46:44|4248.
11:46:44|4248.
11:46:45|4248.
11:46:45|4248.
11:46:46|4248.
11:46:46|4248.
11:46:47|4248.
11:46:48|4248.
11:46:48|4248.
11:46:48|4248.
11:46:49|4248.
11:46:49|4248.
11:46:50|4248.
11:46:50|4248.
11:46:51|4248.
11:46:51|4248.
11:46:52|4248.
11:46:53|4248.
11:46:53|4248.
11:46:53|4248.
11:46:54|4248.
11:46:55|4248.
11:46:55|4248.
11:46:56|4248.
11:46:57|4248.
11:46:57|4248.
11:46:58|4248.
11:46:58|4248.
11:46:59|4248.
11:47:00|4248.
11:47:01|4248.
11:47:01|4248.
11:47:03|4248.
11:47:04|4248.
11:47:05|4248.
11:47:05|4248.
11:47:06|4248.
11:47:07|4248.
11:47:08|4248.
11:47:09|4248.
11:47:10|4248.
11:47:12|4244.
11:47:12|4244.
11:47:13|4244.
11:47:14|4244.
11:47:15|4244.
11:47:15|4244.
11:47:16|4244.
11:47:17|4244.
11:47:18|4244.
11:47:18|4244.
11:47:19|4244.
11:47:19|4244.
11:47:20|4244.
11:47:21|4244.78
11:47:22|4244.78
11:47:23|4244.78
11:47:23|4244.78
11:47:24|4244.78
11:47:24|4244.78
11:47:25|4244.78
11:47:26|4244.78
11:47:27|4244.78
11:47:27|4244.78
11:47:28|4244.78
11:47:29|4244.78
11:47:29|4244.78
11:47:30|4244.78
11:47:31|4244.78
11:47:32|4244.78
11:47:33|4244.78
11:47:33|4244.78
11:47:34|4244.78
11:47:34|4244.78
11:47:35|4244.78
11:47:35|4240.92
11:47:36|4240.92
11:47:36|4240.92
11:47:37|4240.92
11:47:38|4240.92
11:47:38|4240.92
11:47:39|4240.92
11:47:39|4240.92
11:47:40|4240.92
11:47:41|4240.92
11:47:41|4240.92
11:47:42|4240.92
11:47:42|4240.92
11:47:43|4240.92
11:47:43|4240.92
11:47:44|4240.92
11:47:45|4240.92
11:47:45|4240.92
11:47:46|4240.92
11:47:46|4240.92
11:47:47|4240.92
11:47:47|4237.
11:47:47|4237.
11:47:48|4237.
11:47:48|4237.
11:47:49|4237.
11:47:49|4237.
11:47:50|4237.
11:47:50|4237.
11:47:51|4237.
11:47:51|4237.
11:47:52|4240.47
11:47:52|4240.47
11:47:53|4240.47
11:47:53|4240.47
11:47:54|4240.47
11:47:54|4240.47
11:47:54|4240.47
11:47:55|4240.47
11:47:56|4240.47
11:47:57|4240.47
11:47:57|4240.47
11:48:04|4240.47
11:48:05|4240.47
11:48:06|4240.47
11:48:07|4240.47
11:48:08|4240.47
11:48:08|4233.37
11:48:09|4233.37
11:48:10|4233.37
11:48:10|4233.37
11:48:11|4233.37
11:48:12|4233.37
11:48:12|4233.37
11:48:13|4233.37
11:48:14|4233.37
11:48:15|4233.37
11:48:15|4233.37
11:48:16|4233.37
11:48:17|4233.37
11:48:17|4235.72
11:48:18|4235.72
11:48:19|4235.72
11:48:20|4235.72
11:48:20|4235.72
11:48:21|4235.72
11:48:21|4235.72
11:48:22|4235.72
11:48:22|4235.72
11:48:23|4235.72
11:48:23|4235.72
11:48:24|4235.72
11:48:24|4235.72
11:48:25|4235.72
11:48:25|4235.72
11:48:26|4235.72
11:48:26|4235.72
11:48:26|4235.72
11:48:27|4235.72
11:48:27|4235.72
11:48:28|4235.72
11:48:28|4235.72
11:48:29|4235.72
11:48:29|4235.72
11:48:30|4235.72
11:48:31|4235.72
11:48:31|4235.72
11:48:32|4235.72
11:48:32|4235.72
11:48:32|4235.72
11:48:33|4235.72
11:48:34|4235.72
11:48:35|4235.72
11:48:35|4235.72
11:48:36|4235.72
11:48:37|4235.72
11:48:37|4235.72
11:48:38|4235.72
11:48:38|4235.72
11:48:39|4235.72
11:48:39|4235.72
11:48:40|4235.72
11:48:41|4235.72
11:48:42|4235.72
11:48:42|4235.72
11:48:43|4235.72
11:48:44|4235.72
11:48:44|4235.72
11:48:45|4235.72
11:48:45|4235.72
11:48:46|4235.72
11:48:46|4235.72
11:48:47|4235.72
11:48:47|4235.72
11:48:49|4235.72
11:48:49|4235.72
11:48:50|4235.72
11:48:51|4235.72
11:48:51|4235.72
11:48:52|4235.72
11:48:52|4235.72
11:48:53|4235.72
11:48:53|4235.72
11:48:54|4235.72
11:48:55|4235.72
11:48:55|4235.72
11:48:55|4235.72
11:48:56|4235.72
11:48:57|4235.72
11:48:57|4235.72
11:48:58|4235.72
11:48:58|4235.72
11:48:59|4235.72
11:48:59|4235.72
11:49:00|4235.72
11:49:00|4235.72
11:49:01|4235.72
11:49:01|4235.72
11:49:01|4235.72
11:49:02|4235.72
11:49:03|4235.72
11:49:04|4235.72
11:49:06|4235.72
11:49:06|4235.72
11:49:07|4235.72
11:49:09|4235.72
11:49:10|4235.72
11:49:11|4235.72
11:49:11|4235.72
11:49:12|4235.72
11:49:13|4235.72
11:49:14|4235.72
11:49:15|4235.72
11:49:15|4235.72
11:49:16|4235.72
11:49:16|4235.72
11:49:17|4235.72
11:49:17|4235.72
11:49:18|4235.72
11:49:19|4235.72
11:49:20|4235.72
11:49:20|4235.72
11:49:21|4235.72
11:49:21|4235.72
11:49:22|4235.72
11:49:23|4235.72
11:49:23|4235.72
11:49:24|4235.72
11:49:24|4235.72
11:49:25|4235.72
11:49:26|4235.72
11:49:27|4235.72
11:49:27|4235.72
11:49:28|4235.72
11:49:29|4235.72
11:49:30|4235.72
11:49:30|4235.72
11:49:31|4235.72
11:49:31|4232.19
11:49:32|4232.19
11:49:33|4235.49
11:49:33|4235.49
11:49:33|4235.49
11:49:34|4235.49
11:49:34|4235.49
11:49:35|4235.49
11:49:36|4235.49
11:49:36|4235.49
11:49:37|4235.49
11:49:38|4235.49
11:49:38|4235.49
11:49:39|4235.49
11:49:40|4235.49
11:49:41|4235.49
11:49:41|4235.49
11:49:42|4235.49
11:49:43|4235.49
11:49:43|4235.49
11:49:43|4235.49
11:49:44|4235.49
11:49:45|4235.49
11:49:46|4235.49
11:49:46|4235.49
11:49:47|4235.49
11:49:47|4235.49
11:49:48|4235.49
11:49:48|4235.49
11:49:48|4235.49
11:49:49|4235.49
11:49:49|4235.49
11:49:49|4235.49
11:49:50|4235.49
11:49:50|4235.49
11:49:51|4235.49
11:49:51|4235.49
11:49:52|4235.49
11:49:52|4235.49
11:49:53|4235.49
11:49:53|4235.49
11:49:54|4235.49
11:49:54|4235.49
11:49:55|4235.49
11:49:56|4235.49
11:49:56|4235.49
11:49:56|4235.49
11:49:57|4235.49
11:49:57|4235.49
11:49:58|4235.49
11:49:59|4235.49
11:49:59|4235.49
11:49:59|4231.82
11:50:01|4231.82
11:50:01|4231.82
11:50:02|4231.82
11:50:02|4230.14
11:50:03|4230.14
11:50:04|4230.14
11:50:05|4230.14
11:50:06|4230.14
11:50:06|4230.14
11:50:07|4230.14
11:50:08|4230.14
11:50:08|4230.14
11:50:09|4230.14
11:50:10|4230.14
11:50:11|4230.14
11:50:12|4230.14
11:50:12|4230.14
11:50:13|4230.14
11:50:14|4230.14
11:50:14|4230.14
11:50:15|4230.14
11:50:16|4230.14
11:50:16|4230.14
11:50:17|4230.14
11:50:17|4230.14
11:50:18|4230.14
11:50:19|4230.14
11:50:19|4230.14
11:50:20|4230.14
11:50:20|4230.14
11:50:21|4230.14
11:50:21|4230.14
11:50:22|4230.14
11:50:23|4230.14
11:50:24|4230.14
11:50:24|4230.14
11:50:25|4230.14
11:50:25|4230.14
11:50:25|4230.14
11:50:26|4230.14
11:50:26|4230.14
11:50:27|4230.14
11:50:27|4230.14
11:50:28|4230.14
11:50:29|4230.14
11:50:29|4230.14
11:50:30|4230.14
11:50:30|4229.75
11:50:31|4229.75
11:50:31|4229.75
11:50:31|4226.18
11:50:32|4226.18
11:50:32|4226.18
11:50:33|4226.18
11:50:33|4227.
11:50:34|4227.
11:50:35|4223.8
11:50:36|4223.8
11:50:36|4223.8
11:50:36|4225.55
11:50:37|4225.55
11:50:37|4225.55
11:50:38|4225.55
11:50:39|4225.55
11:50:39|4225.55
11:50:40|4225.55
11:50:40|4225.55
11:50:41|4225.55
11:50:42|4225.55
11:50:42|4225.55
11:50:43|4225.55
11:50:43|4225.55
11:50:44|4225.55
11:50:44|4225.55
11:50:45|4225.55
11:50:46|4225.55
11:50:46|4225.55
11:50:46|4225.55
11:50:47|4225.55
11:50:47|4225.55
11:50:47|4225.55
11:50:48|4225.55
11:50:49|4225.55
11:50:49|4225.55
11:50:50|4225.55
11:50:50|4225.55
11:50:51|4225.55
11:50:52|4225.55
11:50:52|4225.55
11:50:53|4225.55
11:50:53|4225.55
11:50:53|4225.55
11:50:54|4225.55
11:50:54|4225.55
11:50:55|4225.55
11:50:56|4225.55
11:50:56|4225.55
11:50:57|4225.55
11:50:57|4225.55
11:50:58|4225.55
11:50:58|4225.55
11:50:59|4225.55
11:50:59|4225.55
11:51:00|4225.55
11:51:00|4225.55
11:51:01|4225.55
11:51:01|4225.55
11:51:01|4225.55
11:51:02|4225.55
11:51:03|4225.55
11:51:03|4225.55
11:51:04|4225.55
11:51:05|4225.55
11:51:06|4225.55
11:51:07|4225.55
11:51:07|4225.55
11:51:08|4225.55
11:51:09|4225.55
11:51:10|4225.55
11:51:11|4225.55
11:51:12|4225.55
11:51:12|4225.55
11:51:13|4225.55
11:51:14|4225.55
11:51:14|4225.55
11:51:15|4225.55
11:51:15|4225.55
11:51:16|4225.55
11:51:17|4225.55
11:51:18|4225.55
11:51:18|4225.55
11:51:19|4225.55
11:51:20|4225.55
11:51:21|4225.55
11:51:22|4225.55
11:51:22|4225.55
11:51:23|4225.55
11:51:23|4225.55
11:51:24|4225.55
11:51:25|4225.55
11:51:25|4225.55
11:51:26|4225.55
11:51:27|4225.55
11:51:27|4225.55
11:51:28|4225.55
11:51:28|4225.55
11:51:29|4225.55
11:51:29|4225.55
11:51:30|4225.55
11:51:31|4225.55
11:51:31|4225.55
11:51:32|4225.55
11:51:32|4225.55
11:51:33|4225.55
11:51:33|4225.55
11:51:34|4225.55
11:51:34|4225.55
11:51:35|4225.55
11:51:35|4225.55
11:51:36|4225.55
11:51:36|4225.55
11:51:37|4225.55
11:51:38|4225.55
11:51:38|4225.55
11:51:39|4225.55
11:51:39|4225.55
11:51:40|4225.55
11:51:41|4225.55
11:51:41|4225.55
11:51:42|4225.55
11:51:42|4225.55
11:51:43|4225.55
11:51:44|4225.55
11:51:44|4225.55
11:51:44|4225.55
11:51:44|4225.55
11:51:45|4225.55
11:51:45|4225.55
11:51:46|4225.55
11:51:47|4225.55
11:51:47|4225.55
11:51:48|4225.55
11:51:48|4225.55
11:51:49|4225.55
11:51:50|4225.55
11:51:50|4225.55
11:51:51|4225.55
11:51:51|4225.55
11:51:52|4225.55
11:51:53|4225.55
11:51:53|4225.55
11:51:54|4225.55
11:51:54|4225.55
11:51:55|4225.55
11:51:56|4225.55
11:51:56|4225.55
11:51:57|4225.55
11:51:57|4225.55
11:51:58|4225.55
11:51:58|4225.55
11:51:59|4225.55
11:52:00|4225.55
11:52:00|4225.55
11:52:01|4225.55
11:52:01|4225.55
11:52:02|4225.55
11:52:02|4225.55
11:52:03|4225.55
11:52:03|4225.55
11:52:04|4225.55
11:52:04|4225.55
11:52:05|4225.55
11:52:06|4225.55
11:52:07|4225.55
11:52:08|4225.55
11:52:09|4225.55
11:52:10|4225.55
11:52:11|4225.55
11:52:12|4225.55
11:52:12|4225.55
11:52:13|4225.55
11:52:14|4225.55
11:52:14|4225.55
11:52:15|4225.55
11:52:16|4225.55
11:52:16|4225.55
11:52:17|4225.55
11:52:18|4225.55
11:52:19|4225.55
11:52:20|4225.55
11:52:20|4225.55
11:52:21|4225.55
11:52:22|4225.55
11:52:23|4225.55
11:52:23|4225.55
11:52:24|4229.01
11:52:24|4229.19
11:52:25|4229.19
11:52:26|4229.19
11:52:26|4229.19
11:52:27|4229.19
11:52:27|4229.19
11:52:28|4229.19
11:52:29|4229.19
11:52:29|4229.19
11:52:29|4229.19
11:52:30|4229.19
11:52:30|4229.19
11:52:31|4229.19
11:52:31|4229.19
11:52:32|4229.19
11:52:32|4229.19
11:52:33|4229.19
11:52:33|4229.19
11:52:34|4229.19
11:52:35|4229.19
11:52:35|4229.19
11:52:36|4229.19
11:52:36|4229.19
11:52:37|4229.19
11:52:38|4229.19
11:52:38|4229.19
11:52:40|4229.19
11:52:40|4229.19
11:52:41|4229.19
11:52:41|4229.19
11:52:42|4229.19
11:52:42|4229.19
11:52:43|4229.19
11:52:43|4229.19
11:52:44|4229.19
11:52:44|4229.19
11:52:45|4229.19
11:52:46|4229.19
11:52:46|4229.19
11:52:47|4229.19
11:52:47|4229.19
11:52:48|4229.19
11:52:48|4229.19
11:52:48|4229.19
11:52:49|4229.19
11:52:49|4229.19
11:52:50|4229.19
11:52:50|4229.19
11:52:51|4229.19
11:52:51|4229.19
11:52:51|4229.19
11:52:52|4229.19
11:52:53|4229.19
11:52:53|4229.19
11:52:54|4229.19
11:52:54|4229.19
11:52:54|4229.19
11:52:55|4229.19
11:52:55|4229.19
11:52:56|4229.19
11:52:56|4229.19
11:52:57|4229.19
11:52:58|4229.19
11:52:58|4229.03
11:52:59|4229.03
11:52:59|4229.03
11:52:59|4229.03
11:53:01|4229.03
11:53:02|4229.03
11:53:02|4229.03
11:53:03|4229.03
11:53:04|4229.03
11:53:04|4229.03
11:53:05|4229.03
11:53:06|4229.03
11:53:07|4229.03
11:53:08|4229.03
11:53:09|4229.03
11:53:09|4229.03
11:53:11|4229.03
11:53:12|4229.03
11:53:12|4225.26
11:53:13|4223.48
11:53:14|4223.48
11:53:15|4223.48
11:53:15|4223.48
11:53:16|4223.48
11:53:17|4223.48
11:53:18|4223.48
11:53:19|4223.48
11:53:20|4223.48
11:53:21|4223.48
11:53:21|4225.67
11:53:22|4225.67
11:53:23|4225.67
11:53:24|4225.67
11:53:24|4225.67
11:53:25|4225.67
11:53:26|4225.67
11:53:26|4225.67
11:53:27|4225.67
11:53:28|4225.67
11:53:28|4225.67
11:53:28|4225.67
11:53:29|4225.67
11:53:30|4225.67
11:53:30|4225.67
11:53:31|4225.67
11:53:32|4225.67
11:53:32|4225.67
11:53:32|4225.67
11:53:33|4225.67
11:53:33|4225.67
11:53:34|4225.67
11:53:35|4225.67
11:53:35|4225.67
11:53:35|4225.67
11:53:36|4225.67
11:53:37|4228.77
11:53:37|4228.77
11:53:38|4228.77
11:53:38|4228.77
11:53:38|4228.77
11:53:39|4228.77
11:53:40|4228.77
11:53:40|4228.77
11:53:40|4228.77
11:53:41|4228.77
11:53:42|4228.77
11:53:42|4228.77
11:53:43|4228.77
11:53:43|4228.77
11:53:44|4228.77
11:53:45|4228.77
11:53:45|4228.77
11:53:46|4228.77
11:53:46|4228.77
11:53:47|4228.77
11:53:47|4228.77
11:53:48|4228.77
11:53:48|4228.77
11:53:49|4228.77
11:53:50|4228.77
11:53:50|4228.77
11:53:50|4228.77
11:53:51|4228.77
11:53:51|4228.77
11:53:52|4228.77
11:53:52|4228.77
11:53:53|4228.77
11:53:54|4228.77
11:53:54|4228.77
11:53:54|4228.77
11:53:55|4228.77
11:53:55|4228.77
11:53:56|4228.77
11:53:56|4228.77
11:53:56|4228.77
11:53:57|4228.77
11:53:57|4228.77
11:53:58|4228.77
11:53:59|4228.77
11:53:59|4228.77
11:53:59|4228.77
11:54:00|4228.77
11:54:00|4228.77
11:54:01|4228.77
11:54:01|4228.77
11:54:02|4228.77
11:54:02|4228.77
11:54:02|4228.77
11:54:03|4228.77
11:54:04|4228.77
11:54:04|4228.77
11:54:05|4228.77
11:54:05|4228.77
11:54:05|4228.77
11:54:06|4228.77
11:54:06|4228.77
11:54:07|4228.77
11:54:08|4228.77
11:54:09|4228.77
11:54:10|4228.77
11:54:11|4228.77
11:54:12|4228.77
11:54:12|4228.77
11:54:12|4228.77
11:54:14|4228.77
11:54:14|4228.77
11:54:15|4228.77
11:54:16|4228.77
11:54:16|4228.77
11:54:18|4228.77
11:54:18|4228.77
11:54:19|4228.77
11:54:19|4228.77
11:54:20|4228.77
11:54:21|4228.77
11:54:21|4228.77
11:54:22|4228.77
11:54:23|4228.77
11:54:23|4228.77
11:54:24|4228.77
11:54:24|4228.77
11:54:25|4228.77
11:54:25|4228.77
11:54:26|4228.77
11:54:26|4228.77
11:54:27|4228.77
11:54:27|4228.77
11:54:27|4228.77
11:54:28|4228.77
11:54:29|4228.77
11:54:30|4228.77
11:54:31|4228.77
11:54:31|4228.77
11:54:32|4228.77
11:54:32|4228.77
11:54:33|4228.77
11:54:33|4228.77
11:54:34|4228.77
11:54:34|4228.77
11:54:35|4228.77
11:54:36|4228.77
11:54:36|4228.77
11:54:37|4228.77
11:54:38|4228.77
11:54:38|4228.77
11:54:39|4228.77
11:54:39|4228.77
11:54:40|4228.77
11:54:41|4228.77
11:54:41|4228.77
11:54:42|4228.77
11:54:42|4228.77
11:54:43|4228.77
11:54:43|4228.77
11:54:44|4228.77
11:54:45|4228.77
11:54:45|4228.77
11:54:45|4228.77
11:54:46|4228.77
11:54:46|4228.77
11:54:47|4235.08
11:54:48|4235.08
11:54:48|4235.08
11:54:49|4235.08
11:54:49|4235.08
11:54:50|4235.08
11:54:51|4235.08
11:54:51|4235.08
11:54:51|4235.08
11:54:52|4235.08
11:54:53|4235.08
11:54:53|4235.08
11:54:54|4235.08
11:54:55|4235.08
11:54:55|4235.08
11:54:56|4235.08
11:54:57|4235.08
11:54:57|4235.08
11:54:58|4235.08
11:54:59|4235.08
11:54:59|4235.08
11:55:00|4235.08
11:55:00|4235.08
11:55:01|4235.08
11:55:02|4235.08
11:55:02|4235.08
11:55:02|4235.08
11:55:03|4235.08
11:55:03|4235.08
11:55:04|4235.08
11:55:04|4235.08
11:55:05|4235.08
11:55:05|4235.08
11:55:06|4235.08
11:55:07|4235.08
11:55:07|4235.08
11:55:08|4235.08
11:55:09|4235.08
11:55:10|4235.08
11:55:11|4235.08
11:55:12|4235.08
11:55:12|4235.08
11:55:13|4235.08
11:55:14|4235.08
11:55:14|4235.08
11:55:15|4235.08
11:55:15|4235.08
11:55:16|4235.08
11:55:16|4235.08
11:55:17|4229.73
11:55:18|4229.73
11:55:18|4229.86
11:55:18|4229.86
11:55:19|4229.86
11:55:20|4229.86
11:55:20|4229.86
11:55:21|4229.86
11:55:22|4229.86
11:55:22|4229.86
11:55:23|4229.86
11:55:23|4229.86
11:55:24|4229.86
11:55:25|4229.86
11:55:25|4229.86
11:55:26|4229.86
11:55:27|4229.86
11:55:27|4229.86
11:55:28|4229.86
11:55:28|4229.86
11:55:29|4229.86
11:55:30|4229.86
11:55:30|4229.86
11:55:31|4229.86
11:55:31|4229.86
11:55:32|4229.86
11:55:33|4229.86
11:55:34|4226.08
11:55:35|4226.08
11:55:35|4226.08
11:55:36|4226.08
11:55:36|4226.08
11:55:37|4226.08
11:55:37|4226.08
11:55:38|4231.52
11:55:38|4231.52
11:55:39|4231.52
11:55:39|4231.52
11:55:40|4235.07
11:55:40|4235.07
11:55:41|4232.36
11:55:42|4232.36
11:55:42|4232.36
11:55:42|4232.36
11:55:43|4232.36
11:55:44|4232.36
11:55:44|4232.36
11:55:45|4232.36
11:55:45|4232.36
11:55:47|4229.86
11:55:47|4229.86
11:55:48|4229.86
11:55:48|4229.86
11:55:48|4229.86
11:55:49|4229.86
11:55:49|4229.86
11:55:50|4229.86
11:55:50|4229.86
11:55:51|4229.86
11:55:51|4229.86
11:55:52|4229.86
11:55:52|4229.86
11:55:52|4229.86
11:55:53|4229.86
11:55:53|4229.86
11:55:53|4229.86
11:55:54|4229.86
11:55:55|4229.86
11:55:56|4229.86
11:55:56|4229.86
11:55:57|4229.86
11:55:57|4229.86
11:55:58|4229.86
11:55:58|4229.86
11:55:58|4229.86
11:55:59|4229.86
11:56:00|4228.89
11:56:00|4228.89
11:56:01|4228.89
11:56:01|4228.89
11:56:01|4228.89
11:56:02|4228.89
11:56:03|4228.89
11:56:04|4228.89
11:56:04|4228.89
11:56:05|4228.89
11:56:06|4228.89
11:56:06|4228.89
11:56:06|4228.89
11:56:07|4228.89
11:56:07|4228.89
11:56:08|4228.89
11:56:08|4228.89
11:56:10|4228.89
11:56:11|4228.89
11:56:12|4228.89
11:56:13|4228.89
11:56:14|4226.72
11:56:15|4226.72
11:56:15|4226.72
11:56:16|4226.72
11:56:17|4226.72
11:56:18|4226.72
11:56:19|4226.72
11:56:20|4226.72
11:56:20|4226.72
11:56:21|4226.72
11:56:22|4226.72
11:56:22|4226.72
11:56:23|4226.72
11:56:23|4226.72
11:56:24|4226.72
11:56:24|4226.72
11:56:25|4226.72
11:56:25|4226.72
11:56:26|4226.72
11:56:26|4226.72
11:56:27|4226.72
11:56:27|4226.72
11:56:28|4226.72
11:56:29|4226.72
11:56:29|4226.72
11:56:30|4226.72
11:56:30|4226.72
11:56:31|4226.72
11:56:31|4226.72
11:56:32|4226.72
11:56:33|4226.72
11:56:33|4226.72
11:56:34|4226.72
11:56:35|4226.72
11:56:35|4226.72
11:56:36|4226.72
11:56:36|4226.72
11:56:37|4226.72
11:56:37|4226.72
11:56:38|4226.72
11:56:38|4226.72
11:56:39|4226.72
11:56:39|4226.72
11:56:40|4226.72
11:56:41|4226.72
11:56:42|4226.72
11:56:42|4226.72
11:56:43|4226.72
11:56:43|4226.72
11:56:44|4226.72
11:56:45|4226.72
11:56:45|4226.72
11:56:46|4226.72
11:56:46|4226.72
11:56:46|4226.72
11:56:47|4226.72
11:56:47|4226.72
11:56:48|4226.72
11:56:49|4226.72
11:56:49|4226.72
11:56:50|4226.72
11:56:50|4226.72
11:56:51|4226.72
11:56:52|4226.72
11:56:52|4226.72
11:56:53|4226.72
11:56:53|4226.72
11:56:54|4226.72
11:56:54|4226.72
11:56:55|4226.72
11:56:55|4226.72
11:56:56|4226.72
11:56:56|4226.72
11:56:57|4226.72
11:56:57|4226.72
11:56:58|4226.72
11:56:59|4226.72
11:56:59|4226.72
11:56:59|4226.72
11:57:00|4231.03
11:57:01|4231.03
11:57:01|4231.03
11:57:02|4235.4
11:57:03|4235.4
11:57:03|4235.4
11:57:04|4235.4
11:57:04|4235.4
11:57:05|4235.4
11:57:05|4235.4
11:57:06|4235.4
11:57:07|4235.4
11:57:07|4235.4
11:57:08|4235.4
11:57:08|4235.4
11:57:09|4235.4
11:57:09|4235.4
11:57:10|4235.4
11:57:11|4235.4
11:57:12|4235.4
11:57:13|4235.4
11:57:14|4231.48
11:57:15|4231.48
11:57:16|4231.48
11:57:16|4231.48
11:57:17|4231.48
11:57:18|4231.48
11:57:19|4231.48
11:57:19|4231.48
11:57:19|4231.48
11:57:20|4231.48
11:57:21|4231.48
11:57:22|4231.48
11:57:22|4231.48
11:57:23|4231.48
11:57:24|4231.48
11:57:24|4231.48
11:57:25|4231.48
11:57:25|4231.48
11:57:26|4231.48
11:57:26|4229.35
11:57:27|4229.35
11:57:27|4229.35
11:57:28|4229.35
11:57:29|4229.35
11:57:30|4229.35
11:57:31|4229.35
11:57:31|4229.35
11:57:32|4229.35
11:57:32|4229.35
11:57:32|4229.35
11:57:33|4229.35
11:57:34|4229.35
11:57:34|4229.35
11:57:35|4229.35
11:57:35|4232.21
11:57:36|4232.21
11:57:36|4232.21
11:57:37|4232.21
11:57:38|4232.21
11:57:38|4232.21
11:57:39|4232.21
11:57:39|4232.21
11:57:40|4232.21
11:57:40|4232.21
11:57:41|4232.21
11:57:42|4232.21
11:57:42|4232.21
11:57:43|4232.21
11:57:44|4232.21
11:57:45|4232.21
11:57:46|4232.21
11:57:46|4232.21
11:57:47|4229.49
11:57:48|4229.49
11:57:48|4229.49
11:57:49|4229.46
11:57:49|4229.46
11:57:50|4229.46
11:57:50|4229.46
11:57:50|4229.46
11:57:51|4229.46
11:57:51|4229.46
11:57:52|4229.46
11:57:53|4229.46
11:57:54|4229.46
11:57:54|4229.46
11:57:55|4228.
11:57:55|4228.
11:57:56|4228.
11:57:56|4228.
11:57:57|4228.
11:57:57|4228.
11:57:58|4228.
11:57:58|4228.
11:57:59|4228.
11:58:00|4228.
11:58:00|4228.
11:58:01|4228.
11:58:01|4228.
11:58:01|4228.
11:58:02|4228.
11:58:02|4228.
11:58:02|4228.
11:58:03|4228.
11:58:03|4228.
11:58:04|4228.
11:58:05|4228.
11:58:06|4228.
11:58:06|4228.
11:58:07|4228.
11:58:07|4228.
11:58:07|4228.
11:58:08|4228.
11:58:09|4228.
11:58:09|4228.
11:58:10|4228.
11:58:10|4228.
11:58:11|4228.
11:58:12|4228.
11:58:13|4228.
11:58:15|4228.
11:58:15|4228.
11:58:17|4228.
11:58:17|4228.
11:58:18|4228.
11:58:19|4228.
11:58:20|4227.62
11:58:20|4227.62
11:58:21|4227.62
11:58:22|4227.62
11:58:23|4227.62
11:58:23|4227.62
11:58:24|4227.62
11:58:25|4227.62
11:58:26|4227.62
11:58:27|4227.62
11:58:27|4227.62
11:58:27|4227.62
11:58:28|4227.62
11:58:28|4227.62
11:58:29|4227.62
11:58:30|4227.62
11:58:31|4227.62
11:58:31|4227.62
11:58:32|4227.62
11:58:32|4227.62
11:58:33|4227.62
11:58:33|4227.62
11:58:34|4227.62
11:58:34|4227.62
11:58:35|4227.62
11:58:36|4227.62
11:58:36|4227.62
11:58:37|4227.62
11:58:37|4227.62
11:58:38|4227.62
11:58:39|4227.62
11:58:39|4227.62
11:58:40|4227.62
11:58:40|4227.62
11:58:41|4227.62
11:58:42|4227.62
11:58:42|4227.62
11:58:43|4227.62
11:58:44|4227.62
11:58:44|4227.62
11:58:45|4227.62
11:58:45|4227.62
11:58:46|4227.62
11:58:47|4227.62
11:58:47|4227.62
11:58:48|4227.62
11:58:48|4227.62
11:58:49|4227.62
11:58:50|4227.62
11:58:50|4227.62
11:58:51|4227.62
11:58:51|4227.62
11:58:51|4227.62
11:58:51|4227.62
11:58:52|4227.62
11:58:53|4227.62
11:58:53|4227.62
11:58:54|4227.62
11:58:54|4227.62
11:58:55|4227.62
11:58:55|4227.62
11:58:56|4227.62
11:58:57|4227.62
11:58:58|4227.62
11:58:58|4227.62
11:58:59|4227.62
11:58:59|4227.62
11:59:00|4227.62
11:59:00|4227.62
11:59:01|4227.62
11:59:01|4227.62
11:59:01|4227.62
11:59:02|4227.62
11:59:03|4227.62
11:59:03|4227.62
11:59:04|4227.62
11:59:04|4227.62
11:59:05|4227.62
11:59:06|4227.62
11:59:06|4227.62
11:59:07|4227.62
11:59:07|4227.62
11:59:07|4227.62
11:59:08|4227.62
11:59:09|4227.62
11:59:09|4227.62
11:59:10|4227.62
11:59:10|4227.62
11:59:10|4227.62
11:59:11|4227.62
11:59:11|4227.62
11:59:12|4227.62
11:59:13|4227.62
11:59:14|4227.62
11:59:15|4227.62
11:59:16|4227.62
11:59:17|4227.62
11:59:18|4227.62
11:59:19|4229.3
11:59:19|4231.88
11:59:21|4231.88
11:59:22|4231.88
11:59:22|4231.88
11:59:23|4231.88
11:59:23|4231.88
11:59:25|4231.88
11:59:25|4231.88
11:59:26|4231.88
11:59:27|4231.88
11:59:27|4231.88
11:59:27|4231.88
11:59:28|4231.88
11:59:28|4231.88
11:59:29|4231.88
11:59:30|4231.88
11:59:30|4231.88
11:59:31|4231.88
11:59:31|4231.88
11:59:32|4231.88
11:59:32|4231.88
11:59:33|4231.88
11:59:34|4231.88
11:59:34|4231.88
11:59:35|4231.88
11:59:35|4231.88
11:59:36|4231.88
11:59:37|4231.88
11:59:37|4231.88
11:59:38|4231.88
11:59:39|4231.88
11:59:40|4231.88
11:59:40|4231.88
11:59:41|4231.88
11:59:41|4231.88
11:59:42|4231.88
11:59:43|4231.88
11:59:44|4231.88
11:59:45|4231.88
11:59:45|4231.88
11:59:46|4231.88
11:59:47|4231.88
11:59:48|4231.88
11:59:48|4231.88
11:59:49|4231.88
11:59:50|4231.88
11:59:50|4231.88
11:59:51|4231.88
11:59:52|4231.88
11:59:52|4231.88
11:59:53|4235.
11:59:54|4235.
11:59:54|4235.
11:59:55|4234.7
11:59:55|4234.7
11:59:56|4234.7
11:59:57|4234.7
11:59:57|4234.7
11:59:57|4234.7
11:59:58|4234.7
11:59:58|4234.7
11:59:59|4234.7
11:59:59|4234.7
12:00:00|4234.7
12:00:00|4234.7
12:00:01|4234.7
12:00:01|4234.7
12:00:02|4234.7
12:00:02|4234.7
12:00:03|4234.7
12:00:04|4234.7
12:00:05|4234.7
12:00:05|4234.7
12:00:06|4234.7
12:00:06|4234.7
12:00:07|4234.7
12:00:07|4234.7
12:00:08|4234.7
12:00:09|4234.7
12:00:10|4234.7
12:00:10|4234.7
12:00:10|4234.7
12:00:11|4234.7
12:00:12|4234.7
12:00:12|4234.7
12:00:12|4234.7
12:00:13|4234.7
12:00:13|4234.7
12:00:15|4234.7
12:00:15|4234.7
12:00:16|4234.7
12:00:16|4234.7
12:00:17|4234.7
12:00:18|4234.7
12:00:18|4234.7
12:00:19|4234.7
12:00:19|4234.7
12:00:19|4234.7
12:00:20|4234.7
12:00:21|4234.7
12:00:22|4234.7
12:00:23|4234.7
12:00:23|4234.7
12:00:24|4234.7
12:00:25|4234.7
12:00:26|4234.7
12:00:26|4234.7
12:00:27|4234.7
12:00:27|4234.7
12:00:28|4234.7
12:00:28|4234.7
12:00:29|4234.7
12:00:30|4234.7
12:00:30|4234.7
12:00:31|4231.75
12:00:31|4231.75
12:00:32|4231.75
12:00:32|4231.75
12:00:32|4231.75
12:00:33|4231.75
12:00:34|4228.75
12:00:34|4226.94
12:00:35|4226.94
12:00:36|4225.75
12:00:37|4225.75
12:00:37|4225.75
12:00:38|4225.75
12:00:38|4225.75
12:00:39|4225.75
12:00:40|4225.75
12:00:41|4225.75
12:00:41|4225.75
12:00:42|4225.75
12:00:43|4225.75
12:00:43|4225.75
12:00:44|4225.75
12:00:45|4225.75
12:00:45|4225.75
12:00:45|4225.75
12:00:46|4225.75
12:00:46|4225.75
12:00:47|4225.75
12:00:47|4225.75
12:00:47|4225.75
12:00:48|4225.75
12:00:49|4225.75
12:00:49|4225.75
12:00:50|4225.75
12:00:50|4225.75
12:00:51|4225.75
12:00:52|4225.75
12:00:52|4225.75
12:00:52|4225.75
12:00:53|4225.75
12:00:54|4225.75
12:00:54|4225.75
12:00:55|4225.75
12:00:55|4225.75
12:00:55|4225.75
12:00:56|4225.75
12:00:57|4225.75
12:00:57|4225.75
12:00:57|4225.75
12:00:58|4225.75
12:00:58|4225.75
12:00:59|4225.75
12:01:00|4225.75
12:01:01|4225.75
12:01:01|4225.75
12:01:02|4225.75
12:01:02|4225.75
12:01:03|4220.
12:01:03|4217.
12:01:04|4213.7
12:01:05|4213.7
12:01:05|4209.
12:01:05|4205.26
12:01:06|4208.63
12:01:07|4202.32
12:01:07|4200.06
12:01:07|4200.06
12:01:07|4200.
12:01:08|4200.
12:01:08|4199.91
12:01:09|4199.91
12:01:09|4199.91
12:01:10|4199.91
12:01:10|4200.
12:01:11|4200.
12:01:12|4200.
12:01:13|4200.
12:01:13|4208.07
12:01:14|4203.07
12:01:15|4203.07
12:01:16|4203.07
12:01:17|4203.07
12:01:19|4200.32
12:01:19|4200.32
12:01:21|4205.97
12:01:21|4205.97
12:01:22|4205.97
12:01:23|4205.97
12:01:23|4205.97
12:01:24|4205.97
12:01:25|4205.97
12:01:26|4205.97
12:01:26|4205.97
12:01:27|4205.97
12:01:27|4205.97
12:01:28|4205.97
12:01:29|4205.97
12:01:30|4205.97
12:01:30|4205.97
12:01:31|4211.09
12:01:31|4211.09
12:01:32|4211.09
12:01:33|4208.05
12:01:33|4208.05
12:01:34|4208.05
12:01:35|4208.05
12:01:35|4208.05
12:01:36|4208.05
12:01:36|4214.33
12:01:36|4214.33
12:01:37|4214.33
12:01:37|4214.33
12:01:38|4215.03
12:01:39|4207.85
12:01:39|4207.85
12:01:40|4207.85
12:01:40|4207.85
12:01:40|4207.85
12:01:41|4207.85
12:01:42|4207.85
12:01:43|4207.85
12:01:43|4207.85
12:01:44|4207.85
12:01:45|4207.85
12:01:45|4207.85
12:01:46|4207.85
12:01:47|4207.85
12:01:47|4207.85
12:01:48|4207.85
12:01:49|4207.85
12:01:49|4207.85
12:01:50|4207.85
12:01:50|4207.85
12:01:50|4207.85
12:01:51|4207.85
12:01:51|4207.85
12:01:52|4207.85
12:01:53|4207.85
12:01:53|4207.85
12:01:53|4207.85
12:01:54|4207.85
12:01:54|4207.85
12:01:55|4207.85
12:01:55|4207.85
12:01:56|4207.85
12:01:56|4207.85
12:01:57|4207.85
12:01:57|4207.85
12:01:58|4207.85
12:01:58|4207.85
12:01:59|4207.85
12:02:00|4207.85
12:02:00|4207.85
12:02:01|4207.85
12:02:02|4207.85
12:02:02|4207.85
12:02:03|4207.85
12:02:03|4215.61
12:02:04|4215.61
12:02:05|4215.61
12:02:05|4215.61
12:02:06|4215.61
12:02:06|4215.61
12:02:06|4215.61
12:02:07|4215.61
12:02:07|4215.61
12:02:08|4215.61
12:02:08|4215.61
12:02:09|4215.61
12:02:10|4215.61
12:02:11|4213.97
12:02:11|4213.97
12:02:12|4213.97
12:02:12|4213.97
12:02:13|4213.97
12:02:14|4215.64
12:02:14|4215.64
12:02:15|4215.64
12:02:16|4215.64
12:02:17|4215.64
12:02:18|4215.64
12:02:19|4215.64
12:02:20|4215.64
12:02:20|4215.64
12:02:21|4220.85
12:02:22|4220.85
12:02:23|4220.85
12:02:24|4220.85
12:02:25|4220.85
12:02:25|4220.85
12:02:26|4220.85
12:02:26|4220.85
12:02:27|4220.85
12:02:28|4220.85
12:02:28|4220.85
12:02:28|4220.85
12:02:29|4220.85
12:02:29|4220.85
12:02:30|4220.85
12:02:31|4220.85
12:02:31|4220.85
12:02:32|4220.85
12:02:32|4220.85
12:02:33|4220.85
12:02:34|4220.85
12:02:35|4220.85
12:02:35|4220.85
12:02:36|4220.85
12:02:37|4220.85
12:02:37|4220.85
12:02:38|4220.85
12:02:39|4220.85
12:02:39|4220.85
12:02:40|4220.85
12:02:41|4220.85
12:02:41|4220.85
12:02:42|4220.85
12:02:43|4220.85
12:02:43|4220.85
12:02:44|4220.85
12:02:44|4220.85
12:02:45|4220.85
12:02:45|4220.85
12:02:46|4220.85
12:02:47|4220.85
12:02:47|4220.85
12:02:48|4220.85
12:02:48|4220.85
12:02:48|4220.85
12:02:49|4220.85
12:02:49|4220.85
12:02:50|4220.85
12:02:51|4220.85
12:02:52|4220.85
12:02:52|4220.85
12:02:53|4220.85
12:02:53|4220.85
12:02:54|4220.85
12:02:54|4220.85
12:02:54|4220.85
12:02:55|4220.85
12:02:55|4220.85
12:02:56|4220.85
12:02:56|4220.85
12:02:57|4220.85
12:02:57|4220.85
12:02:58|4222.18
12:02:59|4222.18
12:02:59|4222.18
12:02:59|4222.18
12:03:00|4222.18
12:03:01|4222.18
12:03:01|4222.18
12:03:01|4222.18
12:03:02|4222.18
12:03:03|4222.18
12:03:03|4222.18
12:03:04|4222.18
12:03:04|4222.18
12:03:05|4222.18
12:03:05|4222.18
12:03:06|4222.18
12:03:06|4222.18
12:03:07|4222.18
12:03:07|4222.18
12:03:08|4222.18
12:03:09|4222.18
12:03:09|4222.18
12:03:09|4222.18
12:03:10|4222.18
12:03:10|4225.75
12:03:11|4225.75
12:03:12|4225.75
12:03:12|4225.75
12:03:13|4225.75
12:03:13|4225.75
12:03:14|4229.99
12:03:14|4229.99
12:03:15|4229.99
12:03:15|4229.99
12:03:15|4229.99
12:03:16|4229.99
12:03:17|4229.99
12:03:18|4229.99
12:03:19|4229.99
12:03:20|4229.99
12:03:21|4229.99
12:03:22|4229.99
12:03:22|4229.99
12:03:23|4229.99
12:03:24|4231.
12:03:24|4231.
12:03:25|4231.
12:03:25|4231.
12:03:26|4231.
12:03:27|4231.
12:03:28|4231.
12:03:28|4231.
12:03:29|4231.
12:03:30|4231.
12:03:31|4231.
12:03:32|4232.27
12:03:33|4232.27
12:03:33|4232.27
12:03:34|4232.27
12:03:35|4232.27
12:03:35|4232.27
12:03:36|4232.27
12:03:36|4232.27
12:03:36|4232.27
12:03:37|4232.27
12:03:37|4232.27
12:03:38|4232.27
12:03:39|4232.27
12:03:39|4232.27
12:03:39|4232.27
12:03:40|4232.27
12:03:41|4232.27
12:03:41|4232.27
12:03:42|4232.27
12:03:42|4232.27
12:03:43|4232.27
12:03:43|4232.27
12:03:44|4232.27
12:03:44|4235.47
12:03:45|4235.47
12:03:45|4235.47
12:03:46|4235.47
12:03:47|4235.47
12:03:48|4235.47
12:03:48|4235.47
12:03:49|4235.47
12:03:49|4235.47
12:03:50|4235.47
12:03:51|4235.47
12:03:51|4235.47
12:03:52|4235.47
12:03:53|4235.47
12:03:53|4235.47
12:03:54|4235.47
12:03:55|4235.47
12:03:55|4235.47
12:03:55|4235.47
12:03:56|4235.47
12:03:56|4235.47
12:03:57|4235.47
12:03:58|4235.47
12:03:58|4235.47
12:03:58|4235.47
12:03:59|4235.47
12:04:00|4235.47
12:04:00|4235.47
12:04:18|4235.47
12:04:18|4230.69
12:04:19|4230.69
12:04:21|4230.69
12:04:22|4230.69
12:04:23|4230.69
12:04:23|4230.69
12:04:24|4230.69
12:04:25|4230.69
12:04:26|4230.69
12:04:26|4230.69
12:04:26|4230.69
12:04:27|4230.69
12:04:28|4230.69
12:04:29|4230.69
12:04:30|4230.69
12:04:30|4230.69
12:04:31|4230.69
12:04:32|4230.69
12:04:33|4230.69
12:04:33|4230.69
12:04:34|4230.69
12:04:34|4230.69
12:04:35|4230.69
12:04:36|4230.69
12:04:36|4230.69
12:04:37|4230.69
12:04:38|4230.69
12:04:39|4230.69
12:04:39|4230.69
12:04:40|4230.69
12:04:40|4230.69
12:04:41|4230.69
12:04:41|4230.69
12:04:42|4230.69
12:04:42|4230.69
12:04:43|4230.69
12:04:44|4230.69
12:04:45|4230.69
12:04:45|4230.69
12:04:46|4230.69
12:04:46|4230.69
12:04:46|4230.69
12:04:47|4230.69
12:04:48|4230.69
12:04:48|4230.69
12:04:49|4230.69
12:04:49|4230.69
12:04:49|4230.69
12:04:50|4230.69
12:04:50|4230.69
12:04:51|4230.69
12:04:52|4230.69
12:04:52|4230.69
12:04:52|4230.69
12:04:53|4230.69
12:04:54|4230.69
12:04:54|4230.69
12:04:55|4230.69
12:04:55|4230.69
12:04:56|4230.69
12:04:56|4230.69
12:04:56|4230.69
12:04:57|4230.69
12:04:58|4230.69
12:04:58|4230.69
12:04:58|4230.69
12:04:59|4230.69
12:05:00|4230.69
12:05:01|4230.69
12:05:01|4230.69
12:05:02|4230.69
12:05:02|4230.69
12:05:03|4230.69
12:05:03|4230.69
12:05:04|4230.69
12:05:04|4230.69
12:05:04|4230.69
12:05:04|4230.69
12:05:05|4230.69
12:05:05|4230.69
12:05:06|4230.69
12:05:07|4230.69
12:05:07|4230.69
12:05:07|4230.69
12:05:08|4234.89
12:05:09|4234.89
12:05:09|4234.89
12:05:10|4234.89
12:05:10|4234.89
12:05:11|4234.89
12:05:12|4234.89
12:05:12|4234.89
12:05:12|4234.89
12:05:13|4234.89
12:05:13|4234.89
12:05:13|4235.9
12:05:14|4235.9
12:05:14|4235.9
12:05:15|4235.9
12:05:15|4235.9
12:05:16|4235.9
12:05:17|4239.84
12:05:18|4239.84
12:05:18|4239.84
12:05:19|4239.84
12:05:21|4239.84
12:05:21|4239.84
12:05:22|4239.84
12:05:23|4239.84
12:05:24|4239.84
12:05:25|4239.84
12:05:27|4239.84
12:05:27|4239.84
12:05:28|4239.84
12:05:29|4239.84
12:05:30|4239.84
12:05:30|4239.84
12:05:31|4239.84
12:05:32|4239.84
12:05:32|4239.84
12:05:33|4239.84
12:05:34|4239.84
12:05:34|4239.84
12:05:35|4239.84
12:05:35|4239.84
12:05:36|4239.84
12:05:37|4239.84
12:05:37|4239.84
12:05:38|4239.84
12:05:39|4239.84
12:05:40|4239.84
12:05:41|4239.84
12:05:41|4239.84
12:05:42|4241.72
12:05:42|4241.72
12:05:43|4241.72
12:05:43|4241.72
12:05:44|4241.72
12:05:44|4241.72
12:05:45|4241.72
12:05:45|4241.72
12:05:45|4241.72
12:05:46|4241.72
12:05:46|4241.72
12:05:47|4241.72
12:05:47|4241.72
12:05:48|4241.72
12:05:48|4241.72
12:05:49|4241.72
12:05:49|4241.72
12:05:50|4241.72
12:05:51|4241.72
12:05:51|4241.72
12:05:52|4241.72
12:05:52|4241.72
12:05:52|4241.72
12:05:53|4241.72
12:05:54|4241.72
12:05:54|4241.72
12:05:55|4241.72
12:05:56|4241.72
12:05:56|4241.72
12:05:56|4241.72
12:05:58|4241.72
12:05:58|4241.72
12:05:58|4241.72
12:05:59|4241.72
12:06:00|4241.72
12:06:00|4241.72
12:06:01|4241.72
12:06:02|4239.67
12:06:02|4237.7
12:06:03|4236.84
12:06:03|4236.84
12:06:03|4236.84
12:06:04|4236.84
12:06:05|4236.84
12:06:06|4236.84
12:06:06|4236.84
12:06:06|4236.84
12:06:07|4236.84
12:06:07|4236.84
12:06:08|4236.84
12:06:08|4236.84
12:06:09|4236.84
12:06:10|4236.84
12:06:10|4236.84
12:06:11|4236.84
12:06:11|4236.84
12:06:12|4236.84
12:06:12|4236.84
12:06:13|4236.84
12:06:13|4236.84
12:06:13|4236.84
12:06:14|4236.84
12:06:14|4236.84
12:06:15|4236.84
12:06:16|4236.84
12:06:17|4236.84
12:06:17|4236.84
12:06:18|4236.84
12:06:18|4236.84
12:06:19|4236.84
12:06:19|4236.84
12:06:21|4236.84
12:06:22|4236.84
12:06:23|4237.63
12:06:24|4237.63
12:06:24|4237.63
12:06:25|4237.63
12:06:25|4237.63
12:06:27|4235.7
12:06:28|4235.7
12:06:28|4235.7
12:06:29|4234.57
12:06:30|4234.57
12:06:31|4236.84
12:06:31|4236.84
12:06:32|4236.84
12:06:33|4236.84
12:06:34|4236.84
12:06:34|4236.84
12:06:35|4236.84
12:06:36|4236.84
12:06:36|4236.84
12:06:37|4236.84
12:06:37|4236.84
12:06:38|4236.84
12:06:39|4236.84
12:06:39|4236.84
12:06:40|4236.84
12:06:40|4236.84
12:06:41|4236.84
12:06:41|4236.84
12:06:42|4236.84
12:06:42|4236.84
12:06:43|4236.84
12:06:43|4236.84
12:06:44|4236.84
12:06:44|4236.84
12:06:45|4236.84
12:06:45|4236.84
12:06:46|4236.84
12:06:47|4236.84
12:06:47|4236.84
12:06:48|4236.84
12:06:48|4236.84
12:06:49|4236.84
12:06:50|4236.84
12:06:50|4236.84
12:06:51|4236.84
12:06:51|4236.84
12:06:51|4236.84
12:06:52|4236.84
12:06:53|4236.84
12:06:53|4236.84
12:06:53|4236.84
12:06:54|4236.84
12:06:55|4236.84
12:06:55|4236.84
12:06:56|4236.84
12:06:57|4236.84
12:06:57|4236.84
12:06:58|4236.84
12:06:58|4236.84
12:06:59|4236.84
12:06:59|4236.84
12:07:00|4236.84
12:07:01|4236.84
12:07:02|4236.84
12:07:02|4236.84
12:07:03|4236.84
12:07:04|4239.39
12:07:04|4239.39
12:07:04|4239.39
12:07:05|4239.39
12:07:06|4239.39
12:07:06|4239.39
12:07:07|4239.39
12:07:07|4239.84
12:07:08|4239.84
12:07:09|4239.84
12:07:09|4239.84
12:07:10|4239.84
12:07:10|4239.84
12:07:10|4239.84
12:07:12|4239.84
12:07:12|4239.84
12:07:13|4239.84
12:07:13|4239.84
12:07:14|4238.67
12:07:14|4238.67
12:07:15|4238.67
12:07:16|4238.67
12:07:16|4238.67
12:07:17|4239.26
12:07:18|4239.26
12:07:18|4239.26
12:07:19|4239.26
12:07:20|4239.26
12:07:21|4239.26
12:07:22|4239.26
12:07:23|4239.26
12:07:24|4239.26
12:07:24|4239.26
12:07:25|4239.26
12:07:26|4239.26
12:07:26|4239.26
12:07:27|4239.26
12:07:28|4239.26
12:07:28|4239.26
12:07:29|4239.26
12:07:30|4239.26
12:07:31|4239.26
12:07:31|4239.26
12:07:32|4239.26
12:07:32|4239.26
12:07:33|4239.26
12:07:34|4239.26
12:07:34|4239.26
12:07:35|4239.26
12:07:35|4239.26
12:07:36|4239.26
12:07:36|4239.26
12:07:37|4239.26
12:07:38|4239.26
12:07:38|4239.26
12:07:39|4239.26
12:07:40|4239.26
12:07:41|4239.26
12:07:42|4239.26
12:07:42|4239.26
12:07:43|4239.26
12:07:44|4239.26
12:07:44|4239.26
12:07:45|4239.26
12:07:46|4239.26
12:07:47|4239.26
12:07:47|4239.26
12:07:48|4239.26
12:07:49|4239.26
12:07:49|4239.26
12:07:50|4239.26
12:07:51|4239.26
12:07:52|4239.26
12:07:52|4239.26
12:07:53|4239.26
12:07:53|4239.26
12:07:54|4239.26
12:07:55|4239.26
12:07:55|4239.26
12:07:56|4239.26
12:07:56|4239.26
12:07:57|4239.26
12:07:57|4239.26
12:07:57|4239.26
12:07:58|4239.26
12:07:58|4239.26
12:07:59|4239.26
12:07:59|4239.26
12:08:00|4239.26
12:08:00|4239.26
12:08:01|4239.26
12:08:02|4239.26
12:08:02|4239.26
12:08:03|4239.26
12:08:04|4239.26
12:08:04|4239.26
12:08:05|4239.26
12:08:05|4239.26
12:08:05|4239.26
12:08:06|4239.26
12:08:06|4239.26
12:08:07|4239.26
12:08:07|4239.26
12:08:08|4239.26
12:08:08|4239.26
12:08:09|4239.26
12:08:10|4239.26
12:08:10|4239.26
12:08:11|4239.26
12:08:12|4239.26
12:08:12|4239.26
12:08:12|4239.26
12:08:13|4235.74
12:08:14|4235.74
12:08:14|4235.74
12:08:15|4235.74
12:08:16|4235.74
12:08:16|4235.74
12:08:17|4235.74
12:08:18|4235.74
12:08:18|4235.74
12:08:19|4235.74
12:08:19|4235.74
12:08:20|4235.74
12:08:20|4235.74
12:08:20|4235.74
12:08:21|4235.74
12:08:22|4235.74
12:08:23|4235.74
12:08:23|4235.74
12:08:24|4235.74
12:08:25|4235.74
12:08:26|4235.74
12:08:27|4235.74
12:08:28|4235.74
12:08:29|4235.74
12:08:30|4235.74
12:08:31|4235.74
12:08:31|4235.74
12:08:32|4235.74
12:08:33|4235.74
12:08:33|4235.74
12:08:35|4235.74
12:08:35|4235.74
12:08:36|4235.74
12:08:37|4235.74
12:08:38|4235.74
12:08:38|4235.74
12:08:39|4235.74
12:08:40|4235.74
12:08:40|4235.74
12:08:41|4235.74
12:08:41|4235.74
12:08:42|4235.74
12:08:42|4235.74
12:08:43|4235.74
12:08:43|4235.74
12:08:44|4235.74
12:08:45|4235.74
12:08:45|4235.74
12:08:46|4235.74
12:08:47|4235.74
12:08:47|4235.74
12:08:48|4235.74
12:08:48|4235.74
12:08:49|4235.74
12:08:49|4235.74
12:08:50|4235.74
12:08:51|4235.74
12:08:51|4235.74
12:08:52|4235.74
12:08:52|4235.74
12:08:53|4235.74
12:08:53|4235.74
12:08:54|4235.74
12:08:54|4235.74
12:08:55|4235.74
12:08:56|4243.12
12:08:56|4243.12
12:08:57|4243.12
12:08:58|4243.12
12:08:58|4243.12
12:08:59|4243.12
12:08:59|4243.12
12:09:00|4243.12
12:09:00|4243.12
12:09:01|4243.12
12:09:01|4243.12
12:09:02|4243.12
12:09:03|4243.12
12:09:04|4243.12
12:09:05|4243.12
12:09:05|4243.12
12:09:06|4243.12
12:09:06|4247.02
12:09:07|4248.
12:09:07|4248.
12:09:08|4248.
12:09:08|4248.
12:09:08|4248.
12:09:09|4248.
12:09:10|4248.
12:09:10|4248.
12:09:11|4248.
12:09:11|4248.
12:09:11|4245.83
12:09:12|4245.83
12:09:13|4245.83
12:09:14|4245.83
12:09:14|4245.83
12:09:15|4245.83
12:09:15|4245.83
12:09:16|4245.83
12:09:16|4245.83
12:09:17|4245.83
12:09:17|4248.
12:09:18|4248.
12:09:18|4248.
12:09:19|4248.
12:09:20|4248.
12:09:20|4248.
12:09:20|4248.
12:09:21|4248.
12:09:21|4248.
12:09:21|4248.
12:09:22|4248.
12:09:23|4248.
12:09:24|4248.
12:09:25|4248.
12:09:26|4248.
12:09:27|4248.
12:09:28|4248.
12:09:30|4248.
12:09:30|4248.
12:09:32|4248.
12:09:32|4248.
12:09:33|4248.
12:09:34|4248.
12:09:34|4248.
12:09:34|4248.
12:09:35|4248.
12:09:36|4248.
12:09:37|4248.
12:09:38|4248.
12:09:38|4248.
12:09:38|4248.
12:09:39|4248.
12:09:40|4248.
12:09:40|4248.
12:09:41|4248.
12:09:42|4248.
12:09:43|4248.
12:09:43|4248.
12:09:43|4248.
12:09:44|4248.
12:09:45|4248.
12:09:45|4248.
12:09:46|4248.
12:09:47|4248.
12:09:48|4248.
12:09:48|4248.
12:09:49|4248.
12:09:50|4248.
12:09:51|4248.
12:09:51|4248.
12:09:52|4248.
12:09:52|4247.84
12:09:54|4247.84
12:09:54|4247.84
12:09:55|4247.84
12:09:55|4247.84
12:09:55|4247.84
12:09:56|4247.84
12:09:56|4247.84
12:09:57|4247.84
12:09:57|4247.84
12:09:58|4247.84
12:09:58|4247.84
12:09:59|4247.84
12:09:59|4243.93
12:09:59|4243.4
12:10:00|4243.4
12:10:00|4243.4
12:10:01|4243.4
12:10:02|4243.4
12:10:03|4243.4
12:10:03|4243.4
12:10:03|4243.4
12:10:04|4243.4
12:10:04|4243.4
12:10:04|4243.4
12:10:06|4243.4
12:10:06|4243.4
12:10:07|4243.4
12:10:08|4247.54
12:10:09|4247.54
12:10:10|4248.
12:10:10|4248.
12:10:10|4248.
12:10:11|4248.
12:10:11|4248.
12:10:12|4248.
12:10:12|4248.
12:10:13|4248.
12:10:13|4248.
12:10:14|4248.
12:10:14|4248.
12:10:15|4248.
12:10:15|4248.
12:10:16|4248.
12:10:16|4248.
12:10:16|4248.
12:10:17|4248.
12:10:17|4248.
12:10:17|4248.
12:10:18|4248.
12:10:19|4248.
12:10:19|4248.
12:10:19|4248.
12:10:20|4248.
12:10:20|4248.
12:10:21|4248.
12:10:21|4248.
12:10:22|4248.
12:10:22|4248.
12:10:23|4248.
12:10:24|4248.
12:10:25|4248.
12:10:26|4248.
12:10:27|4248.
12:10:27|4248.
12:10:28|4248.
12:10:29|4248.
12:10:30|4248.
12:10:32|4248.
12:10:32|4248.
12:10:33|4248.
12:10:34|4248.
12:10:34|4248.
12:10:36|4248.
12:10:36|4248.
12:10:37|4248.
12:10:38|4248.
12:10:38|4248.
12:10:38|4248.
12:10:39|4248.
12:10:40|4248.
12:10:40|4248.
12:10:41|4248.
12:10:42|4248.
12:10:42|4248.
12:10:42|4248.
12:10:43|4248.
12:10:44|4248.
12:10:45|4248.
12:10:45|4248.
12:10:46|4248.
12:10:47|4248.
12:10:48|4248.
12:10:48|4248.01
12:10:49|4248.01
12:10:49|4248.01
12:10:50|4248.01
12:10:50|4248.01
12:10:51|4248.01
12:10:51|4248.01
12:10:51|4248.01
12:10:52|4248.01
12:10:52|4248.01
12:10:53|4248.01
12:10:53|4248.01
12:10:54|4248.01
12:10:54|4248.01
12:10:55|4248.01
12:10:56|4248.01
12:10:56|4248.01
12:10:56|4248.01
12:10:57|4249.58
12:10:58|4249.66
12:10:59|4249.66
12:10:59|4249.66
12:11:00|4249.66
12:11:01|4249.66
12:11:01|4249.66
12:11:02|4249.66
12:11:02|4249.66
12:11:03|4249.66
12:11:03|4249.66
12:11:04|4249.66
12:11:05|4249.66
12:11:05|4249.66
12:11:06|4249.66
12:11:06|4249.66
12:11:07|4249.66
12:11:08|4249.66
12:11:08|4249.66
12:11:09|4249.66
12:11:09|4249.66
12:11:10|4249.66
12:11:10|4249.66
12:11:11|4249.66
12:11:11|4249.66
12:11:12|4249.66
12:11:12|4249.66
12:11:13|4249.66
12:11:13|4249.66
12:11:14|4249.66
12:11:14|4249.66
12:11:15|4249.66
12:11:15|4249.66
12:11:16|4249.66
12:11:16|4249.66
12:11:17|4249.66
12:11:17|4249.66
12:11:18|4249.66
12:11:19|4249.66
12:11:20|4249.66
12:11:20|4249.66
12:11:21|4249.66
12:11:21|4249.66
12:11:22|4249.66
12:11:23|4249.66
12:11:23|4249.66
12:11:24|4249.66
12:11:25|4249.66
12:11:26|4250.91
12:11:28|4253.23
12:11:29|4255.99
12:11:30|4255.99
12:11:30|4255.99
12:11:31|4255.99
12:11:32|4255.99
12:11:34|4255.99
12:11:35|4255.99
12:11:36|4255.99
12:11:37|4255.99
12:11:38|4255.99
12:11:38|4255.99
12:11:39|4255.99
12:11:39|4255.99
12:11:40|4255.99
12:11:41|4255.99
12:11:41|4255.99
12:11:42|4255.99
12:11:43|4255.99
12:11:44|4255.99
12:11:45|4255.99
12:11:45|4255.99
12:11:46|4255.99
12:11:47|4255.99
12:11:48|4255.99
12:11:48|4255.99
12:11:49|4255.99
12:11:49|4247.59
12:11:50|4247.59
12:11:50|4247.59
12:11:51|4247.59
12:11:52|4247.59
12:11:53|4247.59
12:11:53|4247.59
12:11:54|4247.59
12:11:55|4247.59
12:11:55|4247.59
12:11:55|4247.59
12:11:56|4247.59
12:11:56|4247.59
12:11:57|4247.59
12:11:58|4247.59
12:11:58|4247.59
12:11:59|4247.59
12:12:00|4250.16
12:12:00|4250.16
12:12:01|4250.27
12:12:02|4250.27
12:12:02|4250.27
12:12:03|4250.27
12:12:03|4250.27
12:12:04|4250.27
12:12:05|4250.27
12:12:06|4250.27
12:12:06|4250.27
12:12:06|4250.27
12:12:07|4250.27
12:12:08|4250.27
12:12:08|4250.27
12:12:09|4250.27
12:12:10|4250.27
12:12:11|4250.27
12:12:11|4250.27
12:12:12|4250.27
12:12:12|4250.27
12:12:12|4250.27
12:12:13|4250.27
12:12:14|4250.27
12:12:14|4250.27
12:12:15|4250.27
12:12:15|4250.27
12:12:16|4250.27
12:12:16|4250.27
12:12:17|4250.27
12:12:18|4250.27
12:12:18|4250.27
12:12:19|4250.27
12:12:19|4250.27
12:12:20|4250.27
12:12:20|4250.27
12:12:21|4250.27
12:12:22|4250.27
12:12:22|4250.27
12:12:23|4250.27
12:12:23|4250.27
12:12:23|4250.27
12:12:24|4250.27
12:12:24|4250.27
12:12:25|4250.27
12:12:26|4250.27
12:12:27|4250.27
12:12:29|4250.27
12:12:29|4250.27
12:12:31|4248.53
12:12:32|4248.53
12:12:33|4248.53
12:12:34|4250.2
12:12:35|4250.2
12:12:35|4250.2
12:12:36|4250.2
12:12:37|4254.68
12:12:38|4254.68
12:12:39|4254.68
12:12:40|4254.64
12:12:40|4254.64
12:12:41|4254.64
12:12:41|4254.64
12:12:42|4254.64
12:12:43|4254.64
12:12:43|4254.64
12:12:44|4254.64
12:12:44|4254.64
12:12:45|4254.64
12:12:46|4254.64
12:12:46|4254.64
12:12:47|4254.64
12:12:47|4254.64
12:12:48|4254.64
12:12:48|4254.64
12:12:49|4254.64
12:12:50|4254.64
12:12:51|4254.64
12:12:51|4254.64
12:12:52|4254.64
12:12:53|4254.64
12:12:53|4254.64
12:12:54|4254.64
12:12:55|4254.64
12:12:55|4254.64
12:12:56|4254.64
12:12:56|4254.64
12:12:57|4254.64
12:12:58|4254.64
12:12:59|4254.64
12:12:59|4254.64
12:13:00|4253.7
12:13:00|4253.7
12:13:01|4253.7
12:13:02|4253.7
12:13:02|4253.7
12:13:02|4253.7
12:13:03|4253.7
12:13:03|4253.7
12:13:04|4253.7
12:13:04|4253.7
12:13:05|4253.7
12:13:05|4253.7
12:13:05|4253.7
12:13:06|4253.7
12:13:06|4253.7
12:13:07|4250.
12:13:08|4250.
12:13:08|4250.
12:13:09|4250.
12:13:09|4250.
12:13:10|4250.
12:13:10|4250.
12:13:11|4250.
12:13:11|4250.
12:13:11|4250.
12:13:12|4250.
12:13:12|4250.
12:13:13|4250.
12:13:14|4250.
12:13:14|4250.
12:13:14|4250.
12:13:15|4250.
12:13:16|4250.
12:13:17|4250.
12:13:17|4250.
12:13:18|4250.
12:13:18|4249.1
12:13:19|4249.1
12:13:19|4249.1
12:13:20|4249.1
12:13:20|4249.1
12:13:21|4249.1
12:13:22|4249.1
12:13:22|4249.1
12:13:23|4249.1
12:13:24|4249.1
12:13:24|4249.1
12:13:25|4249.1
12:13:25|4249.1
12:13:25|4249.1
12:13:26|4249.1
12:13:27|4249.1
12:13:28|4249.1
12:13:29|4249.1
12:13:29|4249.1
12:13:30|4249.1
12:13:31|4249.1
12:13:32|4249.1
12:13:32|4249.1
12:13:33|4249.1
12:13:34|4249.1
12:13:34|4249.1
12:13:35|4249.1
12:13:36|4249.1
12:13:36|4249.1
12:13:37|4249.1
12:13:38|4249.1
12:13:39|4249.1
12:13:39|4249.1
12:13:40|4249.1
12:13:41|4249.1
12:13:41|4249.1
12:13:42|4256.82
12:13:43|4256.82
12:13:44|4256.82
12:13:44|4254.24
12:13:45|4252.12
12:13:46|4252.12
12:13:46|4252.12
12:13:47|4252.12
12:13:47|4252.12
12:13:48|4252.12
12:13:49|4252.12
12:13:49|4252.12
12:13:50|4252.12
12:13:50|4252.12
12:13:51|4252.12
12:13:51|4252.12
12:13:52|4252.12
12:13:53|4252.12
12:13:53|4252.12
12:13:54|4252.12
12:13:55|4256.82
12:13:55|4256.82
12:13:56|4256.82
12:13:57|4256.82
12:13:57|4256.82
12:13:58|4256.82
12:13:59|4256.82
12:14:00|4256.82
12:14:00|4256.82
12:14:01|4256.82
12:14:01|4256.82
12:14:02|4256.82
12:14:02|4256.82
12:14:03|4256.82
12:14:03|4256.82
12:14:04|4256.82
12:14:05|4252.71
12:14:05|4252.71
12:14:06|4252.71
12:14:06|4252.71
12:14:07|4252.71
12:14:08|4252.71
12:14:08|4252.71
12:14:08|4252.71
12:14:09|4252.71
12:14:10|4252.71
12:14:10|4246.52
12:14:10|4246.52
12:14:11|4246.52
12:14:11|4246.52
12:14:12|4246.52
12:14:13|4246.52
12:14:13|4246.52
12:14:14|4246.52
12:14:14|4246.52
12:14:15|4246.52
12:14:15|4246.52
12:14:16|4246.52
12:14:16|4246.52
12:14:17|4248.99
12:14:17|4248.99
12:14:17|4248.99
12:14:18|4248.99
12:14:18|4248.99
12:14:19|4248.99
12:14:20|4248.99
12:14:20|4246.87
12:14:21|4246.87
12:14:22|4246.87
12:14:22|4246.59
12:14:23|4246.59
12:14:23|4246.52
12:14:24|4246.52
12:14:24|4246.52
12:14:25|4246.52
12:14:25|4246.52
12:14:26|4246.52
12:14:26|4246.52
12:14:27|4246.52
12:14:28|4246.52
12:14:30|4246.52
12:14:31|4246.52
12:14:31|4246.52
12:14:32|4246.52
12:14:33|4246.52
12:14:33|4246.52
12:14:34|4246.52
12:14:35|4246.52
12:14:35|4246.52
12:14:36|4246.52
12:14:37|4246.52
12:14:38|4246.52
12:14:38|4246.52
12:14:39|4246.52
12:14:40|4246.69
12:14:41|4246.69
12:14:42|4246.69
12:14:43|4246.69
12:14:44|4246.69
12:14:44|4246.69
12:14:45|4246.69
12:14:46|4246.69
12:14:46|4246.69
12:14:47|4246.69
12:14:48|4246.69
12:14:48|4246.69
12:14:49|4246.69
12:14:49|4246.69
12:14:50|4246.69
12:14:50|4246.69
12:14:51|4245.29
12:14:52|4245.29
12:14:52|4245.29
12:14:53|4237.1
12:14:54|4237.1
12:14:54|4237.1
12:14:55|4237.06
12:14:55|4237.06
12:14:56|4237.06
12:14:56|4237.06
12:14:57|4237.06
12:14:57|4237.06
12:14:58|4237.06
12:14:59|4237.06
12:14:59|4237.06
12:15:00|4237.06
12:15:00|4234.16
12:15:01|4234.16
12:15:02|4234.16
12:15:02|4232.66
12:15:03|4232.66
12:15:03|4232.66
12:15:04|4232.66
12:15:05|4232.66
12:15:05|4232.66
12:15:05|4232.66
12:15:06|4232.66
12:15:07|4232.66
12:15:07|4232.66
12:15:09|4232.66
12:15:09|4232.66
12:15:10|4232.66
12:15:10|4232.66
12:15:11|4232.66
12:15:11|4232.66
12:15:11|4232.66
12:15:12|4232.66
12:15:12|4232.66
12:15:13|4232.66
12:15:13|4232.66
12:15:14|4232.66
12:15:15|4232.66
12:15:15|4232.66
12:15:16|4233.99
12:15:17|4233.99
12:15:17|4233.99
12:15:18|4233.99
12:15:18|4233.99
12:15:19|4233.99
12:15:20|4230.
12:15:20|4230.
12:15:21|4228.52
12:15:21|4228.52
12:15:21|4228.52
12:15:22|4230.61
12:15:23|4230.75
12:15:24|4230.75
12:15:24|4230.75
12:15:25|4230.75
12:15:25|4230.75
12:15:25|4230.75
12:15:26|4230.75
12:15:27|4230.75
12:15:28|4230.75
12:15:28|4230.75
12:15:29|4230.75
12:15:30|4230.75
12:15:32|4230.75
12:15:32|4230.75
12:15:33|4230.75
12:15:33|4227.39
12:15:34|4229.49
12:15:35|4229.49
12:15:35|4227.
12:15:36|4226.01
12:15:37|4226.
12:15:38|4226.
12:15:39|4226.
12:15:39|4226.
12:15:40|4226.
12:15:41|4226.
12:15:42|4226.
12:15:42|4226.
12:15:43|4226.
12:15:44|4220.91
12:15:44|4220.91
12:15:45|4220.2
12:15:46|4220.09
12:15:46|4220.09
12:15:47|4220.09
12:15:47|4220.09
12:15:47|4220.09
12:15:48|4220.09
12:15:48|4220.09
12:15:49|4220.09
12:15:49|4226.53
12:15:50|4226.53
12:15:51|4222.
12:15:51|4220.
12:15:52|4220.
12:15:54|4220.
12:15:54|4220.
12:15:55|4220.
12:15:55|4219.55
12:15:56|4219.55
12:15:57|4217.74
12:15:57|4217.73
12:15:58|4217.73
12:15:58|4217.73
12:15:59|4217.72
12:15:59|4217.72
12:16:00|4217.72
12:16:00|4217.72
12:16:02|4216.04
12:16:02|4213.7
12:16:03|4212.51
12:16:03|4212.51
12:16:04|4212.51
12:16:04|4212.51
12:16:05|4212.2
12:16:06|4210.72
12:16:06|4210.72
12:16:07|4212.53
12:16:07|4209.09
12:16:08|4209.09
12:16:08|4209.09
12:16:09|4209.09
12:16:09|4209.9
12:16:10|4209.9
12:16:10|4209.9
12:16:12|4209.9
12:16:12|4205.86
12:16:12|4209.71
12:16:13|4209.71
12:16:14|4209.71
12:16:14|4205.26
12:16:15|4205.26
12:16:15|4205.26
12:16:16|4205.26
12:16:16|4205.26
12:16:16|4205.26
12:16:17|4205.26
12:16:17|4205.26
12:16:18|4205.26
12:16:18|4204.02
12:16:19|4204.02
12:16:20|4204.02
12:16:20|4204.02
12:16:21|4206.15
12:16:21|4204.12
12:16:22|4204.12
12:16:22|4204.12
12:16:23|4204.12
12:16:24|4205.69
12:16:24|4202.78
12:16:24|4202.78
12:16:25|4202.78
12:16:25|4205.24
12:16:26|4205.24
12:16:26|4203.06
12:16:27|4203.06
12:16:27|4203.06
12:16:27|4203.06
12:16:28|4201.27
12:16:28|4201.27
12:16:29|4201.27
12:16:30|4201.27
12:16:31|4205.25
12:16:32|4205.25
12:16:33|4209.15
12:16:34|4209.15
12:16:34|4209.15
12:16:36|4209.23
12:16:36|4209.23
12:16:37|4209.23
12:16:38|4209.23
12:16:40|4209.23
12:16:40|4209.23
12:16:41|4209.23
12:16:41|4209.23
12:16:42|4209.23
12:16:43|4209.23
12:16:44|4209.23
12:16:45|4209.23
12:16:46|4209.23
12:16:46|4209.23
12:16:47|4209.23
12:16:47|4209.23
12:16:48|4209.23
12:16:49|4214.49
12:16:49|4214.49
12:16:50|4214.49
12:16:51|4214.12
12:16:52|4214.08
12:16:52|4214.08
12:16:53|4214.08
12:16:54|4214.08
12:16:54|4214.08
12:16:55|4214.08
12:16:55|4214.08
12:16:55|4214.08
12:16:56|4214.08
12:16:57|4214.08
12:16:57|4214.08
12:16:58|4214.08
12:16:59|4214.08
12:16:59|4216.33
12:16:59|4211.41
12:17:00|4211.41
12:17:00|4211.41
12:17:01|4211.39
12:17:02|4211.39
12:17:02|4211.39
12:17:03|4211.39
12:17:04|4211.39
12:17:04|4211.39
12:17:04|4211.39
12:17:05|4211.39
12:17:05|4211.39
12:17:06|4211.39
12:17:06|4211.39
12:17:07|4205.62
12:17:07|4205.62
12:17:08|4205.93
12:17:09|4205.93
12:17:09|4205.93
12:17:09|4205.93
12:17:10|4205.93
12:17:11|4205.93
12:17:12|4208.6
12:17:12|4208.6
12:17:13|4208.6
12:17:13|4208.6
12:17:14|4208.6
12:17:15|4208.6
12:17:15|4208.6
12:17:16|4208.6
12:17:16|4208.6
12:17:17|4208.6
12:17:17|4208.6
12:17:18|4208.6
12:17:19|4208.6
12:17:19|4208.6
12:17:19|4208.6
12:17:20|4208.6
12:17:20|4208.6
12:17:21|4208.6
12:17:22|4208.6
12:17:22|4208.6
12:17:23|4208.6
12:17:24|4208.6
12:17:24|4208.6
12:17:25|4208.6
12:17:25|4208.6
12:17:26|4208.6
12:17:26|4208.6
12:17:27|4208.6
12:17:27|4208.6
12:17:28|4208.6
12:17:28|4208.6
12:17:29|4208.6
12:17:29|4208.6
12:17:30|4208.6
12:17:31|4208.6
12:17:32|4211.42
12:17:33|4211.42
12:17:35|4211.42
12:17:36|4211.42
12:17:37|4211.42
12:17:38|4211.42
12:17:38|4211.42
12:17:39|4211.42
12:17:40|4214.12
12:17:41|4212.48
12:17:42|4212.48
12:17:43|4212.48
12:17:44|4212.48
12:17:45|4212.48
12:17:45|4212.48
12:17:46|4212.48
12:17:46|4212.48
12:17:47|4212.48
12:17:47|4212.48
12:17:48|4212.48
12:17:49|4212.48
12:17:50|4212.48
12:17:50|4217.93
12:17:51|4217.93
12:17:51|4217.93
12:17:52|4217.93
12:17:53|4217.93
12:17:54|4213.92
12:17:54|4213.76
12:17:55|4213.76
12:17:56|4213.76
12:17:56|4213.76
12:17:57|4213.76
12:17:58|4213.76
12:17:58|4213.76
12:17:59|4213.76
12:18:00|4213.76
12:18:01|4213.76
12:18:01|4221.34
12:18:02|4221.34
12:18:03|4215.42
12:18:03|4215.15
12:18:04|4215.15
12:18:04|4215.15
12:18:05|4215.15
12:18:05|4215.15
12:18:06|4215.15
12:18:06|4215.15
12:18:07|4215.15
12:18:08|4215.15
12:18:08|4215.15
12:18:09|4217.79
12:18:09|4217.79
12:18:10|4217.79
12:18:11|4217.79
12:18:11|4217.79
12:18:12|4217.79
12:18:12|4220.12
12:18:12|4220.12
12:18:13|4220.12
12:18:14|4220.12
12:18:14|4221.33
12:18:15|4222.07
12:18:16|4221.56
12:18:17|4221.56
12:18:17|4221.56
12:18:18|4221.56
12:18:19|4221.56
12:18:19|4221.56
12:18:19|4221.56
12:18:20|4221.56
12:18:21|4221.56
12:18:21|4221.56
12:18:22|4221.56
12:18:23|4221.56
12:18:23|4221.56
12:18:24|4221.56
12:18:25|4221.56
12:18:25|4221.56
12:18:25|4221.56
12:18:26|4221.56
12:18:27|4221.56
12:18:27|4221.56
12:18:28|4221.56
12:18:28|4225.3
12:18:29|4225.3
12:18:30|4225.3
12:18:30|4225.3
12:18:30|4225.3
12:18:31|4225.3
12:18:31|4225.3
12:18:32|4225.3
12:18:33|4225.3
12:18:34|4225.3
12:18:36|4217.79
12:18:36|4217.79
12:18:37|4217.79
12:18:38|4217.79
12:18:39|4218.54
12:18:40|4218.54
12:18:40|4218.54
12:18:41|4218.54
12:18:42|4218.54
12:18:43|4218.54
12:18:44|4218.54
12:18:45|4218.54
12:18:46|4218.54
12:18:46|4218.54
12:18:46|4218.54
12:18:47|4218.54
12:18:47|4218.54
12:18:48|4218.54
12:18:48|4218.54
12:18:49|4218.54
12:18:50|4218.54
12:18:50|4218.54
12:18:51|4218.54
12:18:51|4218.54
12:18:52|4218.54
12:18:53|4218.54
12:18:53|4218.54
12:18:54|4218.54
12:18:54|4218.54
12:18:55|4218.54
12:18:56|4218.54
12:18:56|4218.54
12:18:57|4218.54
12:18:57|4218.54
12:18:58|4218.54
12:18:58|4218.54
12:18:59|4218.54
12:19:00|4218.54
12:19:00|4218.54
12:19:01|4218.54
12:19:02|4218.54
12:19:03|4218.54
12:19:04|4218.54
12:19:05|4218.54
12:19:05|4218.54
12:19:06|4218.54
12:19:06|4218.54
12:19:07|4218.54
12:19:08|4218.54
12:19:09|4218.54
12:19:10|4218.54
12:19:10|4218.54
12:19:11|4218.54
12:19:11|4218.54
12:19:13|4218.54
12:19:13|4218.54
12:19:14|4218.54
12:19:15|4218.54
12:19:16|4218.54
12:19:17|4218.54
12:19:17|4218.54
12:19:18|4218.54
12:19:18|4218.54
12:19:19|4218.54
12:19:19|4218.54
12:19:19|4218.54
12:19:20|4218.54
12:19:21|4218.54
12:19:21|4218.54
12:19:21|4218.54
12:19:22|4218.54
12:19:22|4218.54
12:19:23|4218.54
12:19:23|4218.54
12:19:24|4218.54
12:19:24|4218.54
12:19:25|4218.54
12:19:25|4218.54
12:19:26|4218.54
12:19:26|4218.54
12:19:27|4218.54
12:19:27|4218.54
12:19:28|4218.54
12:19:28|4218.54
12:19:29|4218.54
12:19:30|4218.54
12:19:30|4218.54
12:19:30|4218.54
12:19:31|4218.54
12:19:32|4218.54
12:19:33|4218.54
12:19:34|4218.54
12:19:35|4218.54
12:19:37|4218.54
12:19:38|4218.54
12:19:39|4218.54
12:19:39|4218.54
12:19:41|4218.54
12:19:42|4218.54
12:19:42|4218.54
12:19:44|4218.54
12:19:45|4218.54
12:19:46|4218.54
12:19:47|4218.54
12:19:47|4218.54
12:19:48|4218.54
12:19:48|4218.54
12:19:49|4218.54
12:19:50|4218.54
12:19:51|4218.54
12:19:51|4218.54
12:19:52|4218.54
12:19:53|4218.54
12:19:53|4233.51
12:19:54|4234.
12:19:55|4234.
12:19:55|4234.
12:19:56|4234.
12:19:57|4234.
12:19:58|4236.36
12:19:58|4236.36
12:19:59|4236.36
12:20:00|4236.36
12:20:01|4236.36
12:20:02|4236.36
12:20:02|4236.36
12:20:03|4236.84
12:20:04|4236.84
12:20:04|4236.84
12:20:05|4236.84
12:20:06|4236.84
12:20:06|4236.84
12:20:07|4236.84
12:20:08|4236.84
12:20:08|4236.84
12:20:09|4236.84
12:20:09|4236.84
12:20:10|4236.84
12:20:10|4236.84
12:20:11|4236.84
12:20:12|4236.84
12:20:12|4236.84
12:20:13|4236.84
12:20:13|4236.84
12:20:14|4236.84
12:20:14|4236.84
12:20:15|4246.31
12:20:16|4246.31
12:20:16|4246.31
12:20:17|4247.22
12:20:17|4247.22
12:20:18|4247.22
12:20:19|4247.22
12:20:20|4247.22
12:20:20|4244.26
12:20:20|4244.26
12:20:21|4244.26
12:20:21|4244.26
12:20:22|4244.26
12:20:23|4244.26
12:20:23|4244.26
12:20:24|4244.26
12:20:25|4244.26
12:20:25|4244.26
12:20:25|4244.26
12:20:26|4244.26
12:20:26|4244.26
12:20:27|4244.26
12:20:27|4244.26
12:20:28|4244.26
12:20:28|4244.26
12:20:29|4244.26
12:20:29|4244.26
12:20:30|4244.26
12:20:30|4244.26
12:20:30|4244.26
12:20:31|4244.26
12:20:31|4244.26
12:20:31|4244.26
12:20:32|4244.26
12:20:32|4244.26
12:20:32|4244.26
12:20:33|4244.26
12:20:33|4244.26
12:20:34|4244.26
12:20:35|4239.15
12:20:36|4238.31
12:20:37|4238.31
12:20:38|4235.64
12:20:38|4235.64
12:20:40|4235.64
12:20:40|4235.64
12:20:41|4235.64
12:20:41|4235.64
12:20:42|4235.64
12:20:42|4235.64
12:20:43|4235.64
12:20:44|4235.64
12:20:44|4235.64
12:20:45|4235.64
12:20:46|4235.64
12:20:46|4235.64
12:20:47|4235.64
12:20:48|4235.64
12:20:49|4235.64
12:20:50|4235.1
12:20:50|4235.1
12:20:51|4234.91
12:20:51|4234.91
12:20:52|4234.91
12:20:52|4234.91
12:20:53|4234.91
12:20:54|4234.91
12:20:54|4234.91
12:20:55|4234.91
12:20:56|4234.91
12:20:56|4234.91
12:20:57|4234.91
12:20:57|4234.91
12:20:58|4234.91
12:20:59|4234.91
12:21:00|4234.91
12:21:00|4234.91
12:21:01|4234.91
12:21:02|4234.91
12:21:02|4234.91
12:21:03|4234.91
12:21:03|4234.91
12:21:04|4234.91
12:21:04|4234.91
12:21:05|4234.91
12:21:06|4234.91
12:21:06|4234.91
12:21:07|4234.91
12:21:07|4234.91
12:21:08|4234.91
12:21:09|4234.91
12:21:09|4234.91
12:21:10|4234.91
12:21:10|4234.91
12:21:11|4234.91
12:21:12|4234.91
12:21:12|4234.91
12:21:12|4234.91
12:21:13|4234.91
12:21:13|4234.91
12:21:14|4234.91
12:21:15|4234.91
12:21:15|4234.91
12:21:16|4234.91
12:21:17|4234.91
12:21:17|4234.91
12:21:18|4234.91
12:21:18|4234.91
12:21:19|4234.91
12:21:19|4224.01
12:21:20|4223.22
12:21:21|4223.22
12:21:21|4223.22
12:21:22|4223.22
12:21:22|4223.22
12:21:23|4223.22
12:21:23|4223.22
12:21:24|4223.11
12:21:25|4223.11
12:21:25|4223.11
12:21:25|4223.11
12:21:26|4223.11
12:21:26|4223.11
12:21:26|4223.11
12:21:27|4223.11
12:21:27|4223.11
12:21:27|4223.11
12:21:28|4223.11
12:21:28|4223.11
12:21:29|4223.11
12:21:29|4223.11
12:21:29|4223.11
12:21:30|4223.11
12:21:31|4223.22
12:21:32|4220.09
12:21:32|4220.09
12:21:33|4220.09
12:21:33|4220.09
12:21:34|4220.09
12:21:35|4220.09
12:21:37|4220.09
12:21:37|4220.09
12:21:38|4220.09
12:21:39|4222.01
12:21:40|4222.01
12:21:42|4222.24
12:21:43|4222.24
12:21:43|4222.24
12:21:43|4222.24
12:21:44|4222.24
12:21:44|4222.24
12:21:45|4222.24
12:21:45|4222.24
12:21:46|4222.24
12:21:46|4222.24
12:21:47|4227.38
12:21:48|4227.38
12:21:48|4227.38
12:21:49|4227.38
12:21:50|4227.38
12:21:51|4227.38
12:21:52|4227.38
12:21:52|4227.38
12:21:53|4229.69
12:21:54|4229.69
12:21:54|4229.69
12:21:55|4229.69
12:21:56|4229.69
12:21:57|4229.69
12:21:58|4229.69
12:21:59|4229.69
12:21:59|4229.69
12:22:00|4229.69
12:22:01|4229.69
12:22:01|4229.69
12:22:02|4229.69
12:22:02|4229.69
12:22:03|4229.69
12:22:04|4229.69
12:22:04|4229.69
12:22:05|4229.69
12:22:05|4229.69
12:22:06|4229.69
12:22:06|4229.69
12:22:07|4227.88
12:22:07|4227.88
12:22:08|4227.88
12:22:08|4227.88
12:22:09|4227.88
12:22:09|4227.88
12:22:10|4227.88
12:22:11|4227.88
12:22:11|4227.88
12:22:12|4227.88
12:22:12|4227.88
12:22:13|4227.88
12:22:13|4227.88
12:22:14|4226.99
12:22:14|4226.99
12:22:15|4222.67
12:22:15|4222.67
12:22:16|4222.67
12:22:17|4222.67
12:22:17|4217.79
12:22:18|4217.79
12:22:19|4217.79
12:22:20|4217.79
12:22:20|4217.79
12:22:20|4217.79
12:22:21|4217.79
12:22:21|4217.79
12:22:22|4217.79
12:22:23|4217.79
12:22:23|4221.5
12:22:24|4221.5
12:22:24|4221.5
12:22:25|4221.5
12:22:25|4221.5
12:22:26|4221.5
12:22:26|4221.5
12:22:27|4221.5
12:22:27|4221.5
12:22:28|4221.5
12:22:28|4221.5
12:22:29|4221.5
12:22:29|4221.5
12:22:29|4221.5
12:22:30|4221.5
12:22:31|4221.5
12:22:31|4221.5
12:22:32|4221.5
12:22:32|4221.5
12:22:33|4224.28
12:22:33|4224.28
12:22:34|4224.28
12:22:34|4224.28
12:22:35|4224.28
12:22:36|4224.28
12:22:37|4224.28
12:22:38|4224.28
12:22:39|4224.28
12:22:40|4224.28
12:22:40|4223.94
12:22:41|4224.27
12:22:42|4224.27
12:22:43|4224.27
12:22:43|4224.27
12:22:45|4224.27
12:22:46|4224.27
12:22:47|4224.27
12:22:47|4224.27
12:22:48|4224.27
12:22:48|4224.27
12:22:49|4224.27
12:22:50|4224.27
12:22:51|4224.27
12:22:51|4224.27
12:22:52|4224.27
12:22:53|4224.27
12:22:54|4224.27
12:22:54|4224.27
12:22:54|4224.27
12:22:55|4224.27
12:22:57|4224.27
12:22:58|4224.27
12:22:58|4224.27
12:22:59|4224.27
12:22:59|4224.27
12:23:00|4224.27
12:23:01|4224.27
12:23:02|4224.27
12:23:02|4224.27
12:23:03|4224.27
12:23:04|4224.27
12:23:05|4224.27
12:23:05|4224.27
12:23:05|4224.27
12:23:06|4224.27
12:23:06|4224.27
12:23:07|4224.27
12:23:08|4224.27
12:23:09|4224.27
12:23:09|4224.27
12:23:09|4224.27
12:23:10|4224.27
12:23:11|4224.27
12:23:11|4224.27
12:23:12|4224.27
12:23:13|4224.27
12:23:14|4224.27
12:23:15|4224.27
12:23:15|4224.27
12:23:16|4224.27
12:23:16|4224.27
12:23:17|4220.
12:23:17|4220.
12:23:18|4220.
12:23:19|4220.
12:23:20|4220.
12:23:20|4220.
12:23:21|4220.
12:23:22|4220.
12:23:23|4220.
12:23:24|4220.
12:23:24|4220.
12:23:25|4220.
12:23:25|4213.82
12:23:26|4213.82
12:23:27|4216.71
12:23:27|4216.83
12:23:28|4216.83
12:23:29|4216.83
12:23:29|4216.83
12:23:30|4216.83
12:23:30|4216.83
12:23:31|4216.83
12:23:32|4216.83
12:23:32|4216.83
12:23:32|4216.83
12:23:33|4216.83
12:23:33|4216.83
12:23:34|4216.83
12:23:34|4216.83
12:23:35|4216.83
12:23:35|4216.83
12:23:36|4216.83
12:23:37|4216.83
12:23:38|4216.83
12:23:39|4216.83
12:23:40|4216.83
12:23:42|4216.83
12:23:42|4216.83
12:23:43|4216.83
12:23:44|4216.83
12:23:45|4216.83
12:23:46|4216.83
12:23:47|4216.83
12:23:48|4216.83
12:23:49|4216.83
12:23:51|4216.83
12:23:51|4216.83
12:23:52|4216.83
12:23:52|4216.83
12:23:53|4216.83
12:23:53|4216.83
12:23:53|4216.83
12:23:54|4216.83
12:23:55|4216.83
12:23:56|4216.83
12:23:56|4216.83
12:23:57|4216.83
12:23:58|4216.83
12:23:58|4216.83
12:23:59|4216.83
12:24:00|4216.83
12:24:00|4216.83
12:24:01|4216.83
12:24:01|4216.83
12:24:02|4212.01
12:24:03|4212.01
12:24:03|4213.18
12:24:04|4212.
12:24:04|4212.
12:24:05|4212.
12:24:05|4212.
12:24:06|4212.
12:24:06|4212.
12:24:07|4212.
12:24:08|4212.
12:24:08|4212.
12:24:09|4212.
12:24:09|4212.
12:24:10|4212.
12:24:10|4212.
12:24:11|4212.
12:24:12|4212.
12:24:12|4212.
12:24:13|4212.
12:24:13|4212.
12:24:14|4212.
12:24:14|4212.
12:24:14|4212.
12:24:15|4212.
12:24:15|4212.
12:24:16|4212.
12:24:17|4212.
12:24:17|4212.
12:24:18|4212.
12:24:19|4212.
12:24:19|4212.
12:24:20|4212.
12:24:21|4212.
12:24:21|4212.
12:24:22|4212.
12:24:22|4212.
12:24:23|4212.
12:24:23|4212.
12:24:24|4212.
12:24:24|4212.
12:24:25|4212.
12:24:26|4212.
12:24:26|4212.
12:24:27|4212.
12:24:28|4212.
12:24:28|4211.6
12:24:29|4211.6
12:24:29|4211.6
12:24:30|4211.6
12:24:30|4212.83
12:24:31|4212.83
12:24:31|4212.83
12:24:32|4212.83
12:24:32|4212.83
12:24:33|4212.83
12:24:34|4212.83
12:24:34|4212.83
12:24:34|4212.83
12:24:35|4212.83
12:24:35|4212.83
12:24:35|4210.
12:24:36|4210.
12:24:37|4209.09
12:24:38|4209.09
12:24:39|4209.09
12:24:40|4209.09
12:24:42|4212.01
12:24:43|4212.01
12:24:43|4206.47
12:24:44|4206.47
12:24:44|4206.47
12:24:45|4206.47
12:24:45|4206.47
12:24:46|4206.47
12:24:48|4206.47
12:24:48|4206.47
12:24:49|4209.22
12:24:50|4209.22
12:24:51|4209.22
12:24:51|4209.22
12:24:52|4209.22
12:24:53|4209.22
12:24:54|4209.22
12:24:54|4209.22
12:24:55|4209.22
12:24:56|4209.22
12:24:56|4209.22
12:24:57|4209.22
12:24:58|4209.22
12:24:58|4209.22
12:24:59|4209.22
12:25:00|4209.22
12:25:00|4212.21
12:25:01|4212.21
12:25:01|4212.21
12:25:02|4212.21
12:25:02|4212.21
12:25:03|4212.21
12:25:04|4212.21
12:25:04|4212.21
12:25:05|4212.21
12:25:06|4212.21
12:25:07|4212.21
12:25:07|4214.82
12:25:09|4214.82
12:25:10|4214.82
12:25:10|4218.09
12:25:11|4218.09
12:25:11|4218.09
12:25:12|4218.09
12:25:13|4218.09
12:25:13|4218.09
12:25:14|4218.09
12:25:14|4218.09
12:25:15|4218.09
12:25:15|4218.09
12:25:15|4218.09
12:25:17|4218.09
12:25:17|4218.09
12:25:18|4218.09
12:25:18|4218.09
12:25:18|4218.09
12:25:18|4218.09
12:25:19|4218.09
12:25:20|4218.09
12:25:20|4218.09
12:25:21|4218.09
12:25:21|4218.09
12:25:21|4218.09
12:25:22|4218.09
12:25:22|4218.09
12:25:22|4218.09
12:25:23|4218.09
12:25:24|4218.09
12:25:24|4218.09
12:25:25|4214.57
12:25:25|4214.57
12:25:26|4214.57
12:25:26|4213.02
12:25:26|4213.02
12:25:27|4213.02
12:25:28|4213.02
12:25:28|4213.02
12:25:29|4213.02
12:25:29|4213.02
12:25:29|4213.02
12:25:30|4213.02
12:25:30|4213.02
12:25:31|4213.02
12:25:31|4213.02
12:25:32|4213.02
12:25:32|4213.02
12:25:33|4213.02
12:25:33|4213.02
12:25:34|4213.02
12:25:34|4213.02
12:25:34|4209.19
12:25:35|4209.19
12:25:35|4209.19
12:25:36|4209.19
12:25:36|4209.19
12:25:37|4209.19
12:25:37|4209.19
12:25:37|4209.19
12:25:39|4209.19
12:25:40|4209.19
12:25:41|4209.19
12:25:43|4209.19
12:25:44|4209.19
12:25:44|4209.19
12:25:45|4209.19
12:25:46|4209.19
12:25:47|4209.19
12:25:47|4209.19
12:25:48|4209.19
12:25:48|4209.19
12:25:50|4209.19
12:25:51|4209.19
12:25:51|4209.19
12:25:52|4209.19
12:25:53|4209.19
12:25:53|4209.19
12:25:54|4209.19
12:25:55|4209.19
12:25:56|4209.19
12:25:56|4209.19
12:25:57|4209.19
12:25:57|4209.19
12:25:58|4209.19
12:25:59|4209.19
12:25:59|4209.19
12:26:00|4209.19
12:26:01|4209.19
12:26:01|4209.19
12:26:02|4209.19
12:26:03|4209.19
12:26:03|4205.26
12:26:04|4205.26
12:26:05|4205.26
12:26:05|4205.26
12:26:06|4205.26
12:26:07|4205.26
12:26:07|4205.26
12:26:07|4205.26
12:26:08|4205.26
12:26:08|4205.26
12:26:09|4205.26
12:26:09|4205.26
12:26:10|4205.26
12:26:11|4205.26
12:26:11|4205.26
12:26:12|4205.26
12:26:13|4205.26
12:26:14|4206.64
12:26:14|4206.64
12:26:14|4206.64
12:26:15|4206.64
12:26:15|4206.64
12:26:16|4205.8
12:26:16|4205.8
12:26:17|4205.8
12:26:17|4205.8
12:26:18|4205.8
12:26:18|4205.8
12:26:19|4205.8
12:26:19|4205.8
12:26:20|4205.8
12:26:20|4205.8
12:26:21|4205.8
12:26:21|4205.8
12:26:22|4205.8
12:26:22|4205.8
12:26:23|4205.8
12:26:23|4205.8
12:26:24|4205.8
12:26:25|4205.8
12:26:25|4205.8
12:26:26|4205.8
12:26:26|4205.8
12:26:27|4205.8
12:26:27|4209.07
12:26:28|4209.07
12:26:28|4209.07
12:26:29|4211.6
12:26:29|4211.6
12:26:30|4211.6
12:26:30|4211.6
12:26:31|4211.6
12:26:31|4211.6
12:26:32|4211.6
12:26:32|4211.6
12:26:33|4211.6
12:26:33|4213.28
12:26:34|4213.28
12:26:34|4213.28
12:26:35|4213.28
12:26:36|4213.28
12:26:36|4213.28
12:26:36|4213.28
12:26:37|4213.28
12:26:37|4213.28
12:26:38|4213.28
12:26:39|4213.28
12:26:40|4213.28
12:26:42|4213.28
12:26:43|4213.28
12:26:43|4213.28
12:26:44|4213.28
12:26:45|4213.28
12:26:46|4213.28
12:26:46|4213.28
12:26:47|4213.28
12:26:47|4213.39
12:26:48|4213.39
12:26:49|4213.39
12:26:49|4213.39
12:26:51|4213.39
12:26:52|4213.39
12:26:53|4213.39
12:26:54|4213.39
12:26:54|4213.39
12:26:55|4213.39
12:26:55|4213.39
12:26:56|4213.39
12:26:57|4213.39
12:26:57|4213.39
12:26:58|4213.39
12:26:59|4213.39
12:27:00|4213.39
12:27:01|4213.39
12:27:01|4213.39
12:27:02|4213.39
12:27:02|4213.39
12:27:03|4213.39
12:27:03|4213.39
12:27:04|4213.39
12:27:05|4213.39
12:27:06|4213.39
12:27:06|4213.39
12:27:06|4213.39
12:27:07|4213.39
12:27:08|4213.39
12:27:08|4213.39
12:27:09|4213.39
12:27:09|4213.39
12:27:09|4213.39
12:27:10|4213.39
12:27:10|4213.39
12:27:11|4213.39
12:27:11|4213.39
12:27:12|4213.39
12:27:13|4207.
12:27:13|4207.
12:27:14|4207.
12:27:14|4207.
12:27:14|4207.
12:27:15|4207.
12:27:15|4207.
12:27:16|4207.
12:27:16|4207.
12:27:17|4207.
12:27:18|4207.
12:27:18|4207.
12:27:19|4206.53
12:27:20|4206.53
12:27:20|4206.53
12:27:21|4206.53
12:27:21|4206.53
12:27:22|4206.53
12:27:23|4206.53
12:27:24|4206.97
12:27:24|4206.97
12:27:25|4206.97
12:27:25|4206.97
12:27:26|4206.97
12:27:26|4206.97
12:27:27|4206.97
12:27:27|4206.97
12:27:28|4206.97
12:27:28|4206.97
12:27:29|4206.97
12:27:29|4206.97
12:27:30|4206.97
12:27:30|4205.
12:27:31|4205.
12:27:32|4205.
12:27:32|4205.
12:27:32|4205.
12:27:33|4205.
12:27:33|4205.
12:27:34|4205.81
12:27:34|4205.81
12:27:35|4205.81
12:27:36|4205.81
12:27:36|4205.81
12:27:36|4205.81
12:27:37|4205.81
12:27:37|4205.81
12:27:38|4205.81
12:27:38|4205.81
12:27:39|4205.81
12:27:39|4205.81
12:27:40|4205.81
12:27:41|4205.81
12:27:42|4205.81
12:27:44|4205.81
12:27:44|4205.81
12:27:45|4205.81
12:27:45|4205.81
12:27:46|4205.81
12:27:47|4205.81
12:27:47|4205.81
12:27:48|4205.81
12:27:49|4205.81
12:27:49|4205.81
12:27:50|4205.81
12:27:51|4205.81
12:27:51|4205.81
12:27:52|4205.81
12:27:52|4205.81
12:27:53|4205.81
12:27:54|4205.81
12:27:55|4205.81
12:27:55|4205.81
12:27:55|4205.81
12:27:56|4205.81
12:27:56|4205.81
12:27:57|4205.81
12:27:58|4205.81
12:27:59|4205.81
12:27:59|4205.81
12:28:00|4205.81
12:28:00|4205.81
12:28:00|4205.81
12:28:01|4205.81
12:28:01|4205.81
12:28:02|4205.81
12:28:03|4205.81
12:28:03|4205.81
12:28:04|4205.81
12:28:04|4205.81
12:28:05|4205.81
12:28:05|4205.81
12:28:06|4205.81
12:28:06|4205.81
12:28:07|4205.81
12:28:08|4205.81
12:28:09|4205.81
12:28:09|4205.81
12:28:10|4205.81
12:28:10|4205.81
12:28:11|4205.81
12:28:11|4205.81
12:28:12|4205.81
12:28:13|4205.81
12:28:14|4205.81
12:28:14|4205.81
12:28:14|4205.81
12:28:15|4205.81
12:28:15|4205.81
12:28:16|4205.81
12:28:17|4205.81
12:28:18|4205.81
12:28:19|4205.81
12:28:19|4205.3
12:28:19|4205.3
12:28:20|4205.3
12:28:20|4205.3
12:28:21|4205.3
12:28:21|4205.3
12:28:22|4205.3
12:28:22|4205.3
12:28:23|4205.3
12:28:24|4205.3
12:28:24|4205.3
12:28:25|4205.3
12:28:25|4205.3
12:28:26|4205.3
12:28:26|4205.3
12:28:27|4205.3
12:28:27|4205.3
12:28:27|4205.3
12:28:28|4205.3
12:28:28|4205.3
12:28:29|4205.3
12:28:30|4205.3
12:28:30|4205.3
12:28:31|4205.3
12:28:31|4205.3
12:28:32|4205.3
12:28:32|4205.3
12:28:33|4205.3
12:28:33|4205.3
12:28:34|4205.3
12:28:34|4205.3
12:28:35|4205.3
12:28:36|4205.3
12:28:36|4205.3
12:28:37|4205.3
12:28:38|4205.3
12:28:38|4205.3
12:28:39|4209.96
12:28:39|4209.96
12:28:40|4209.96
12:28:40|4209.96
12:28:41|4212.74
12:28:42|4212.74
12:28:43|4212.74
12:28:44|4212.74
12:28:45|4212.74
12:28:47|4212.74
12:28:47|4212.74
12:28:48|4212.74
12:28:49|4212.74
12:28:49|4212.74
12:28:50|4212.74
12:28:51|4212.74
12:28:51|4212.74
12:28:52|4212.74
12:28:53|4212.74
12:28:54|4212.74
12:28:55|4212.74
12:28:55|4212.74
12:28:56|4212.74
12:28:56|4212.74
12:28:57|4212.74
12:28:57|4212.74
12:28:58|4212.74
12:28:59|4212.74
12:28:59|4212.74
12:29:00|4212.74
12:29:00|4212.74
12:29:01|4212.74
12:29:01|4212.74
12:29:02|4212.74
12:29:03|4212.74
12:29:03|4212.74
12:29:04|4212.74
12:29:05|4212.74
12:29:06|4212.74
12:29:06|4212.74
12:29:06|4212.74
12:29:07|4212.74
12:29:08|4212.74
12:29:08|4212.74
12:29:09|4212.74
12:29:09|4212.74
12:29:10|4212.74
12:29:10|4208.73
12:29:11|4208.73
12:29:11|4208.73
12:29:12|4208.73
12:29:13|4208.73
12:29:13|4208.73
12:29:14|4208.73
12:29:15|4208.73
12:29:15|4208.73
12:29:16|4208.73
12:29:17|4208.73
12:29:17|4208.73
12:29:18|4208.73
12:29:19|4208.73
12:29:19|4208.73
12:29:20|4208.73
12:29:21|4208.73
12:29:21|4208.73
12:29:22|4208.73
12:29:22|4208.73
12:29:23|4211.33
12:29:23|4211.33
12:29:24|4211.33
12:29:24|4211.33
12:29:25|4211.33
12:29:26|4211.33
12:29:26|4211.33
12:29:26|4211.33
12:29:27|4211.33
12:29:27|4211.33
12:29:27|4211.33
12:29:28|4213.93
12:29:29|4213.93
12:29:30|4213.93
12:29:30|4213.93
12:29:31|4213.93
12:29:31|4213.93
12:29:32|4213.93
12:29:32|4213.93
12:29:33|4213.93
12:29:33|4213.93
12:29:34|4213.93
12:29:35|4213.93
12:29:35|4213.93
12:29:36|4213.93
12:29:36|4213.93
12:29:42|4216.73
12:29:43|4216.73
12:29:44|4216.73
12:29:45|4216.73
12:29:46|4216.73
12:29:47|4216.73
12:29:48|4216.73
12:29:49|4216.73
12:29:49|4216.73
12:29:49|4216.73
12:29:50|4216.73
12:29:51|4216.73
12:29:52|4216.73
12:29:53|4216.73
12:29:53|4216.73
12:29:53|4216.73
12:29:54|4216.73
12:29:55|4216.73
12:29:56|4216.73
12:29:57|4216.73
12:29:58|4216.73
12:29:58|4216.73
12:29:59|4216.73
12:30:00|4216.73
12:30:01|4216.73
12:30:01|4216.73
12:30:02|4216.73
12:30:03|4216.73
12:30:03|4216.73
12:30:04|4216.73
12:30:05|4216.73
12:30:05|4216.73
12:30:06|4216.73
12:30:07|4216.73
12:30:07|4216.73
12:30:08|4216.73
12:30:09|4216.73
12:30:10|4216.73
12:30:11|4216.73
12:30:11|4216.73
12:30:12|4216.73
12:30:13|4216.73
12:30:13|4216.73
12:30:13|4216.73
12:30:14|4216.73
12:30:15|4216.73
12:30:15|4216.73
12:30:16|4216.73
12:30:16|4216.73
12:30:17|4216.73
12:30:17|4216.73
12:30:18|4216.73
12:30:18|4216.73
12:30:19|4216.49
12:30:20|4216.49
12:30:20|4216.49
12:30:21|4216.49
12:30:21|4216.49
12:30:22|4216.49
12:30:22|4216.49
12:30:22|4216.49
12:30:23|4216.49
12:30:23|4216.49
12:30:24|4216.49
12:30:25|4216.49
12:30:25|4216.49
12:30:26|4216.49
12:30:27|4216.49
12:30:27|4216.49
12:30:28|4216.49
12:30:28|4216.49
12:30:28|4216.49
12:30:29|4216.49
12:30:29|4216.49
12:30:30|4216.49
12:30:30|4216.49
12:30:31|4216.49
12:30:31|4216.49
12:30:31|4216.49
12:30:32|4216.49
12:30:33|4216.49
12:30:33|4216.49
12:30:33|4216.49
12:30:34|4213.37
12:30:34|4213.37
12:30:35|4213.37
12:30:35|4213.37
12:30:35|4213.37
12:30:36|4213.37
12:30:36|4213.37
12:30:37|4213.37
12:30:37|4213.37
12:30:38|4213.37
12:30:38|4213.37
12:30:39|4213.37
12:30:39|4213.37
12:30:39|4213.37
12:30:40|4213.37
12:30:40|4213.37
12:30:41|4213.37
12:30:41|4213.37
12:30:42|4213.37
12:30:42|4213.37
12:30:43|4213.37
12:30:43|4213.37
12:30:45|4213.37
12:30:46|4213.37
12:30:47|4213.37
12:30:48|4213.37
12:30:49|4213.37
12:30:50|4213.37
12:30:51|4213.37
12:30:51|4213.37
12:30:52|4213.37
12:30:53|4213.37
12:30:53|4213.37
12:30:54|4213.37
12:30:54|4213.37
12:30:55|4213.37
12:30:55|4213.37
12:30:56|4213.37
12:30:57|4213.37
12:30:57|4213.37
12:30:57|4213.37
12:30:57|4213.37
12:30:58|4213.37
12:30:59|4213.37
12:31:00|4213.37
12:31:01|4213.37
12:31:01|4213.37
12:31:02|4213.37
12:31:03|4216.74
12:31:04|4218.82
12:31:05|4218.82
12:31:05|4218.82
12:31:06|4218.82
12:31:07|4218.82
12:31:07|4217.91
12:31:08|4217.91
12:31:09|4217.91
12:31:09|4217.91
12:31:10|4217.91
12:31:10|4217.91
12:31:11|4217.91
12:31:11|4217.91
12:31:11|4217.91
12:31:12|4217.91
12:31:12|4217.91
12:31:13|4217.91
12:31:13|4217.91
12:31:14|4217.91
12:31:14|4217.91
12:31:15|4217.91
12:31:16|4217.91
12:31:16|4217.91
12:31:17|4217.91
12:31:17|4217.91
12:31:18|4217.91
12:31:18|4217.91
12:31:19|4217.91
12:31:19|4217.91
12:31:20|4217.91
12:31:21|4217.91
12:31:21|4217.91
12:31:22|4217.91
12:31:22|4217.91
12:31:23|4217.91
12:31:23|4217.91
12:31:24|4217.91
12:31:24|4217.91
12:31:25|4217.91
12:31:25|4217.91
12:31:26|4217.91
12:31:27|4217.91
12:31:27|4217.91
12:31:28|4217.91
12:31:28|4217.91
12:31:29|4217.91
12:31:30|4217.91
12:31:30|4217.91
12:31:30|4217.91
12:31:31|4217.91
12:31:31|4217.91
12:31:32|4217.91
12:31:32|4217.91
12:31:33|4217.91
12:31:33|4217.91
12:31:33|4217.91
12:31:34|4217.91
12:31:34|4217.91
12:31:35|4217.91
12:31:35|4217.
12:31:35|4217.
12:31:36|4217.57
12:31:36|4217.57
12:31:37|4217.57
12:31:37|4217.57
12:31:38|4217.91
12:31:38|4217.91
12:31:38|4217.91
12:31:39|4217.91
12:31:40|4219.91
12:31:40|4221.18
12:31:41|4221.18
12:31:41|4221.18
12:31:42|4221.18
12:31:42|4221.18
12:31:43|4223.03
12:31:43|4219.94
12:31:44|4219.94
12:31:45|4218.05
12:31:46|4218.05
12:31:47|4218.05
12:31:48|4218.05
12:31:49|4218.05
12:31:50|4218.05
12:31:50|4218.05
12:31:51|4218.05
12:31:51|4218.05
12:31:52|4218.05
12:31:52|4218.05
12:31:53|4218.05
12:31:53|4218.05
12:31:54|4218.05
12:31:55|4218.05
12:31:55|4217.17
12:31:56|4217.17
12:31:57|4217.17
12:31:58|4217.17
12:31:58|4217.17
12:31:58|4217.17
12:31:59|4217.17
12:31:59|4217.17
12:32:01|4217.17
12:32:01|4217.17
12:32:02|4217.17
12:32:03|4217.17
12:32:03|4217.17
12:32:04|4217.17
12:32:05|4217.17
12:32:06|4217.17
12:32:07|4217.17
12:32:07|4217.17
12:32:07|4217.17
12:32:08|4217.17
12:32:09|4217.17
12:32:10|4217.17
12:32:11|4217.17
12:32:11|4217.17
12:32:12|4217.17
12:32:12|4213.7
12:32:13|4220.2
12:32:14|4220.2
12:32:15|4220.2
12:32:17|4220.2
12:32:17|4220.2
12:32:18|4220.2
12:32:18|4213.37
12:32:19|4213.24
12:32:20|4213.24
12:32:20|4213.24
12:32:21|4213.24
12:32:22|4213.24
12:32:22|4213.24
12:32:23|4213.24
12:32:23|4213.24
12:32:24|4213.24
12:32:25|4213.24
12:32:25|4213.24
12:32:26|4213.24
12:32:26|4213.24
12:32:27|4213.24
12:32:28|4213.24
12:32:28|4213.24
12:32:29|4213.24
12:32:29|4213.24
12:32:29|4213.24
12:32:30|4213.24
12:32:31|4213.24
12:32:31|4213.24
12:32:32|4213.24
12:32:32|4213.24
12:32:33|4213.24
12:32:33|4213.24
12:32:34|4213.24
12:32:35|4213.24
12:32:35|4213.24
12:32:36|4213.24
12:32:36|4213.24
12:32:37|4213.24
12:32:38|4213.24
12:32:38|4213.24
12:32:39|4213.24
12:32:39|4213.24
12:32:40|4213.24
12:32:40|4213.24
12:32:41|4213.24
12:32:41|4213.24
12:32:42|4205.3
12:32:42|4205.3
12:32:43|4205.3
12:32:43|4205.3
12:32:45|4201.57
12:32:46|4201.57
12:32:47|4204.
12:32:49|4204.
12:32:50|4204.
12:32:50|4204.
12:32:51|4204.
12:32:51|4204.
12:32:52|4204.
12:32:53|4204.
12:32:54|4204.
12:32:54|4204.
12:32:55|4204.
12:32:56|4204.
12:32:56|4204.
12:32:56|4204.
12:32:57|4204.
12:32:58|4204.
12:32:59|4204.
12:33:00|4204.
12:33:01|4204.
12:33:02|4204.
12:33:03|4204.
12:33:03|4204.
12:33:04|4204.
12:33:04|4204.
12:33:04|4204.
12:33:05|4204.
12:33:06|4204.
12:33:06|4204.
12:33:07|4204.
12:33:07|4204.
12:33:08|4204.
12:33:08|4204.
12:33:09|4204.
12:33:10|4204.
12:33:11|4204.
12:33:12|4204.
12:33:12|4204.
12:33:13|4204.
12:33:13|4204.
12:33:13|4204.
12:33:14|4204.
12:33:15|4204.
12:33:15|4204.
12:33:16|4204.
12:33:16|4204.
12:33:17|4204.
12:33:18|4204.
12:33:18|4201.56
12:33:19|4201.56
12:33:19|4201.56
12:33:20|4201.56
12:33:20|4201.56
12:33:21|4201.56
12:33:22|4201.56
12:33:23|4200.4
12:33:23|4200.4
12:33:24|4200.4
12:33:24|4200.4
12:33:25|4200.4
12:33:25|4200.4
12:33:26|4200.4
12:33:26|4198.52
12:33:27|4198.52
12:33:28|4198.52
12:33:28|4198.52
12:33:29|4198.52
12:33:29|4201.88
12:33:30|4201.88
12:33:30|4201.88
12:33:31|4201.88
12:33:31|4201.88
12:33:32|4201.88
12:33:33|4201.88
12:33:33|4201.88
12:33:34|4201.88
12:33:34|4201.88
12:33:35|4201.62
12:33:36|4201.62
12:33:36|4201.62
12:33:37|4201.62
12:33:38|4201.62
12:33:38|4201.62
12:33:39|4201.62
12:33:39|4201.62
12:33:39|4201.62
12:33:40|4201.62
12:33:41|4201.62
12:33:41|4201.62
12:33:42|4201.62
12:33:42|4201.62
12:33:42|4201.62
12:33:42|4201.62
12:33:43|4201.62
12:33:43|4201.62
12:33:44|4201.62
12:33:45|4201.62
12:33:45|4201.62
12:33:46|4201.62
12:33:47|4202.98
12:33:48|4202.98
12:33:49|4202.98
12:33:50|4203.87
12:33:51|4203.87
12:33:52|4203.87
12:33:52|4203.87
12:33:53|4203.87
12:33:55|4203.87
12:33:55|4203.87
12:33:56|4203.87
12:33:57|4203.87
12:33:58|4203.87
12:33:59|4197.05
12:34:00|4197.05
12:34:00|4197.05
12:34:01|4197.05
12:34:01|4197.05
12:34:02|4197.05
12:34:02|4197.05
12:34:03|4197.05
12:34:03|4197.05
12:34:04|4197.05
12:34:05|4197.05
12:34:05|4197.05
12:34:05|4197.05
12:34:07|4197.05
12:34:07|4197.05
12:34:08|4197.05
12:34:08|4197.05
12:34:09|4197.05
12:34:10|4197.05
12:34:10|4197.05
12:34:11|4197.05
12:34:11|4197.05
12:34:12|4197.05
12:34:12|4197.05
12:34:13|4197.05
12:34:14|4197.05
12:34:15|4197.05
12:34:16|4198.42
12:34:16|4197.35
12:34:17|4197.35
12:34:18|4197.35
12:34:18|4197.35
12:34:19|4197.35
12:34:19|4197.35
12:34:20|4197.35
12:34:20|4197.35
12:34:21|4197.35
12:34:21|4197.35
12:34:22|4197.35
12:34:22|4197.35
12:34:23|4197.35
12:34:23|4197.35
12:34:24|4197.35
12:34:25|4197.35
12:34:25|4197.35
12:34:26|4197.35
12:34:26|4197.35
12:34:27|4197.35
12:34:27|4197.35
12:34:28|4197.35
12:34:28|4197.35
12:34:29|4197.35
12:34:29|4197.35
12:34:30|4197.35
12:34:30|4197.35
12:34:31|4197.35
12:34:31|4197.35
12:34:32|4197.35
12:34:33|4197.35
12:34:33|4197.35
12:34:33|4197.35
12:34:34|4197.35
12:34:35|4197.35
12:34:35|4197.35
12:34:36|4197.35
12:34:37|4197.35
12:34:37|4197.35
12:34:38|4197.35
12:34:39|4197.35
12:34:39|4197.35
12:34:40|4197.35
12:34:40|4197.35
12:34:41|4197.35
12:34:41|4197.35
12:34:41|4197.35
12:34:41|4197.35
12:34:42|4197.35
12:34:43|4197.35
12:34:43|4197.35
12:34:44|4197.35
12:34:44|4197.35
12:34:44|4197.35
12:34:45|4197.35
12:34:45|4197.35
12:34:46|4197.35
12:34:47|4197.35
12:34:48|4197.35
12:34:49|4197.35
12:34:50|4197.35
12:34:51|4197.35
12:34:52|4197.35
12:34:52|4197.35
12:34:54|4197.35
12:34:54|4197.35
12:34:55|4197.35
12:34:57|4198.46
12:34:58|4198.46
12:34:59|4201.03
12:35:00|4201.13
12:35:00|4201.13
12:35:01|4201.13
12:35:01|4201.13
12:35:02|4201.13
12:35:02|4201.13
12:35:03|4201.13
12:35:04|4201.13
12:35:05|4201.13
12:35:06|4201.13
12:35:07|4201.13
12:35:07|4201.13
12:35:08|4201.13
12:35:08|4201.13
12:35:08|4201.13
12:35:09|4201.13
12:35:09|4201.13
12:35:10|4201.13
12:35:10|4201.13
12:35:11|4201.13
12:35:12|4201.13
12:35:12|4201.13
12:35:13|4201.13
12:35:13|4201.13
12:35:14|4201.13
12:35:14|4201.13
12:35:15|4201.13
12:35:15|4201.13
12:35:16|4201.13
12:35:16|4201.13
12:35:16|4201.13
12:35:17|4201.13
12:35:18|4201.13
12:35:18|4201.13
12:35:19|4198.42
12:35:19|4198.42
12:35:20|4198.42
12:35:21|4198.42
12:35:21|4198.42
12:35:22|4198.42
12:35:22|4198.42
12:35:23|4198.42
12:35:24|4198.42
12:35:24|4198.42
12:35:25|4201.13
12:35:25|4201.13
12:35:26|4201.13
12:35:26|4201.13
12:35:27|4201.13
12:35:27|4201.13
12:35:27|4201.13
12:35:28|4201.13
12:35:29|4201.13
12:35:29|4201.13
12:35:30|4201.13
12:35:30|4201.13
12:35:31|4201.13
12:35:31|4201.13
12:35:32|4201.13
12:35:33|4201.13
12:35:33|4201.13
12:35:34|4201.13
12:35:34|4201.13
12:35:35|4201.13
12:35:36|4201.13
12:35:37|4201.13
12:35:37|4201.13
12:35:38|4201.13
12:35:38|4201.13
12:35:39|4201.13
12:35:40|4201.13
12:35:40|4201.13
12:35:40|4201.13
12:35:41|4201.13
12:35:41|4201.13
12:35:42|4201.13
12:35:42|4201.13
12:35:42|4201.13
12:35:43|4201.13
12:35:44|4201.13
12:35:44|4201.13
12:35:45|4201.13
12:35:46|4201.13
12:35:46|4201.13
12:35:47|4201.13
12:35:47|4201.13
12:35:48|4201.13
12:35:49|4201.13
12:35:50|4201.13
12:35:51|4201.13
12:35:52|4201.13
12:35:53|4201.13
12:35:54|4203.64
12:35:55|4203.64
12:35:56|4203.64
12:35:57|4203.64
12:35:57|4203.64
12:35:58|4203.64
12:35:58|4203.64
12:36:00|4203.64
12:36:00|4203.64
12:36:01|4203.64
12:36:02|4198.83
12:36:03|4198.83
12:36:03|4198.83
12:36:04|4198.83
12:36:04|4198.83
12:36:05|4198.83
12:36:06|4198.83
12:36:06|4198.83
12:36:07|4198.83
12:36:07|4198.83
12:36:08|4198.83
12:36:09|4198.83
12:36:09|4198.83
12:36:10|4198.83
12:36:11|4198.83
12:36:11|4198.83
12:36:13|4198.83
12:36:13|4195.76
12:36:14|4195.76
12:36:15|4193.16
12:36:15|4199.7
12:36:15|4199.7
12:36:16|4199.7
12:36:16|4199.7
12:36:17|4199.7
12:36:17|4199.7
12:36:18|4199.7
12:36:19|4199.7
12:36:19|4194.91
12:36:20|4194.91
12:36:20|4194.91
12:36:21|4194.91
12:36:21|4194.91
12:36:22|4194.91
12:36:22|4194.91
12:36:23|4194.91
12:36:23|4194.91
12:36:24|4194.91
12:36:24|4194.91
12:36:25|4194.91
12:36:25|4194.91
12:36:26|4194.91
12:36:27|4194.91
12:36:27|4194.91
12:36:27|4194.91
12:36:28|4194.91
12:36:28|4194.91
12:36:29|4194.91
12:36:29|4194.91
12:36:29|4194.91
12:36:30|4194.91
12:36:31|4194.91
12:36:31|4194.91
12:36:32|4194.91
12:36:32|4194.91
12:36:32|4194.91
12:36:33|4194.91
12:36:34|4194.91
12:36:34|4194.91
12:36:35|4194.91
12:36:36|4194.91
12:36:36|4194.91
12:36:37|4194.91
12:36:37|4194.91
12:36:38|4194.91
12:36:38|4194.91
12:36:39|4194.91
12:36:39|4194.91
12:36:40|4194.91
12:36:40|4194.91
12:36:40|4194.91
12:36:41|4194.91
12:36:42|4194.91
12:36:42|4194.91
12:36:43|4194.91
12:36:43|4194.91
12:36:44|4194.91
12:36:44|4194.91
12:36:45|4194.91
12:36:46|4194.91
12:36:46|4194.91
12:36:47|4194.91
12:36:47|4200.05
12:36:48|4200.05
12:36:49|4200.05
12:36:50|4200.05
12:36:51|4200.05
12:36:52|4200.05
12:36:53|4200.05
12:36:53|4200.05
12:36:54|4200.05
12:36:55|4194.91
12:36:56|4194.91
12:36:57|4194.91
12:36:58|4194.91
12:36:58|4194.91
12:36:59|4194.91
12:37:00|4194.91
12:37:01|4194.91
12:37:02|4194.91
12:37:02|4194.91
12:37:03|4194.91
12:37:04|4194.91
12:37:05|4194.91
12:37:05|4194.91
12:37:06|4194.66
12:37:07|4194.66
12:37:07|4194.66
12:37:08|4194.66
12:37:09|4194.66
12:37:09|4190.
12:37:10|4190.
12:37:10|4190.
12:37:10|4190.
12:37:11|4190.
12:37:12|4190.
12:37:13|4190.
12:37:13|4190.
12:37:14|4190.
12:37:15|4190.
12:37:15|4190.
12:37:16|4190.
12:37:17|4190.
12:37:17|4190.
12:37:18|4191.5
12:37:19|4191.5
12:37:20|4191.5
12:37:20|4191.5
12:37:21|4191.5
12:37:22|4191.5
12:37:22|4191.5
12:37:23|4190.01
12:37:23|4190.
12:37:24|4190.
12:37:24|4190.
12:37:24|4190.
12:37:25|4190.
12:37:26|4190.
12:37:27|4190.
12:37:27|4190.
12:37:27|4190.
12:37:28|4190.
12:37:29|4190.
12:37:29|4190.
12:37:30|4190.
12:37:30|4190.
12:37:31|4190.
12:37:32|4190.
12:37:32|4190.
12:37:33|4193.4
12:37:33|4193.4
12:37:34|4193.4
12:37:34|4193.4
12:37:35|4193.4
12:37:35|4193.4
12:37:36|4193.4
12:37:36|4193.4
12:37:37|4193.4
12:37:38|4193.4
12:37:38|4193.4
12:37:38|4193.4
12:37:39|4193.4
12:37:39|4193.17
12:37:40|4193.17
12:37:40|4193.17
12:37:41|4193.17
12:37:41|4193.17
12:37:42|4193.17
12:37:42|4193.17
12:37:42|4193.17
12:37:43|4193.17
12:37:43|4193.17
12:37:43|4193.17
12:37:44|4193.17
12:37:44|4193.17
12:37:45|4193.17
12:37:45|4193.17
12:37:46|4193.17
12:37:46|4193.17
12:37:47|4193.17
12:37:48|4193.17
12:37:49|4193.17
12:37:49|4193.17
12:37:50|4193.17
12:37:51|4193.17
12:37:51|4193.17
12:37:53|4193.17
12:37:54|4193.17
12:37:55|4193.17
12:37:57|4193.17
12:37:58|4193.17
12:37:59|4193.17
12:38:00|4193.17
12:38:01|4193.17
12:38:02|4193.17
12:38:02|4193.17
12:38:03|4193.17
12:38:03|4193.17
12:38:04|4193.17
12:38:05|4193.17
12:38:06|4193.17
12:38:07|4193.17
12:38:08|4193.17
12:38:08|4193.17
12:38:09|4193.17
12:38:11|4193.17
12:38:11|4193.17
12:38:11|4193.17
12:38:12|4193.17
12:38:13|4193.17
12:38:13|4193.17
12:38:14|4193.17
12:38:15|4193.17
12:38:16|4193.17
12:38:16|4193.17
12:38:17|4193.17
12:38:18|4193.17
12:38:18|4193.17
12:38:19|4193.17
12:38:20|4193.17
12:38:20|4193.17
12:38:21|4193.17
12:38:22|4193.17
12:38:22|4193.17
12:38:23|4193.17
12:38:24|4193.17
12:38:24|4193.17
12:38:25|4193.17
12:38:26|4193.17
12:38:26|4193.17
12:38:26|4193.17
12:38:27|4193.17
12:38:27|4193.17
12:38:28|4193.17
12:38:29|4193.17
12:38:29|4193.17
12:38:29|4193.17
12:38:30|4193.17
12:38:31|4193.17
12:38:32|4193.17
12:38:32|4193.17
12:38:33|4193.17
12:38:33|4193.17
12:38:34|4193.17
12:38:34|4193.17
12:38:34|4193.17
12:38:35|4193.17
12:38:35|4193.17
12:38:36|4193.17
12:38:37|4187.95
12:38:37|4187.95
12:38:38|4187.95
12:38:38|4187.95
12:38:39|4187.95
12:38:40|4187.95
12:38:40|4187.95
12:38:41|4187.95
12:38:41|4187.95
12:38:42|4187.95
12:38:42|4187.95
12:38:43|4187.95
12:38:43|4187.95
12:38:44|4187.95
12:38:45|4187.95
12:38:45|4187.95
12:38:46|4187.95
12:38:46|4187.95
12:38:46|4187.95
12:38:47|4187.95
12:38:47|4187.95
12:38:48|4187.95
12:38:49|4187.95
12:38:49|4187.95
12:38:50|4187.95
12:38:50|4187.95
12:38:51|4187.95
12:38:52|4187.95
12:38:53|4187.95
12:38:54|4187.95
12:38:55|4187.95
12:38:55|4187.95
12:38:57|4187.95
12:38:58|4187.95
12:38:58|4187.95
12:38:59|4187.95
12:39:00|4187.95
12:39:00|4187.95
12:39:01|4187.95
12:39:02|4188.
12:39:03|4188.
12:39:04|4188.
12:39:04|4188.
12:39:04|4188.
12:39:05|4188.
12:39:06|4188.
12:39:06|4188.
12:39:07|4188.
12:39:07|4188.
12:39:08|4188.
12:39:08|4188.
12:39:10|4188.
12:39:10|4188.
12:39:11|4188.
12:39:11|4188.
12:39:12|4188.
12:39:13|4188.
12:39:14|4188.
12:39:14|4188.
12:39:15|4188.
12:39:15|4187.
12:39:16|4187.
12:39:17|4187.
12:39:17|4187.
12:39:18|4187.
12:39:18|4187.
12:39:19|4187.
12:39:19|4185.64
12:39:20|4185.64
12:39:20|4184.
12:39:21|4181.92
12:39:22|4181.81
12:39:22|4181.81
12:39:23|4181.81
12:39:23|4181.81
12:39:24|4181.81
12:39:25|4181.81
12:39:25|4181.81
12:39:26|4181.81
12:39:26|4181.81
12:39:27|4181.81
12:39:27|4181.81
12:39:28|4181.81
12:39:28|4181.81
12:39:28|4181.81
12:39:29|4181.81
12:39:29|4181.81
12:39:30|4181.81
12:39:31|4181.81
12:39:31|4181.81
12:39:32|4181.81
12:39:32|4181.81
12:39:32|4181.81
12:39:33|4181.81
12:39:34|4181.81
12:39:34|4181.81
12:39:35|4181.81
12:39:35|4181.81
12:39:36|4181.81
12:39:37|4181.81
12:39:37|4181.81
12:39:38|4181.81
12:39:38|4181.81
12:39:39|4181.81
12:39:40|4181.81
12:39:40|4184.46
12:39:41|4184.46
12:39:41|4184.46
12:39:41|4184.46
12:39:42|4184.46
12:39:43|4184.46
12:39:43|4184.46
12:39:43|4184.46
12:39:44|4184.46
12:39:44|4184.46
12:39:45|4184.46
12:39:45|4184.46
12:39:46|4184.46
12:39:46|4184.46
12:39:46|4184.46
12:39:47|4184.46
12:39:48|4187.05
12:39:48|4187.05
12:39:48|4187.05
12:39:49|4187.05
12:39:49|4187.05
12:39:50|4187.05
12:39:50|4187.05
12:39:51|4187.73
12:39:51|4187.73
12:39:52|4187.73
12:39:53|4187.73
12:39:55|4187.73
12:39:55|4187.73
12:39:56|4187.73
12:39:58|4187.73
12:39:59|4187.73
12:40:00|4187.73
12:40:01|4187.73
12:40:02|4187.73
12:40:02|4187.73
12:40:03|4187.73
12:40:05|4187.73
12:40:05|4187.73
12:40:06|4187.73
12:40:06|4187.73
12:40:07|4187.73
12:40:08|4187.73
12:40:09|4187.73
12:40:09|4187.73
12:40:10|4187.73
12:40:11|4187.73
12:40:12|4181.72
12:40:12|4181.72
12:40:13|4181.72
12:40:13|4181.72
12:40:13|4181.72
12:40:14|4181.72
12:40:15|4181.72
12:40:15|4181.72
12:40:16|4181.72
12:40:16|4181.72
12:40:17|4181.72
12:40:17|4181.72
12:40:18|4181.72
12:40:19|4181.72
12:40:20|4181.72
12:40:21|4181.72
12:40:21|4181.72
12:40:22|4181.72
12:40:22|4184.95
12:40:23|4184.95
12:40:24|4184.95
12:40:24|4184.95
12:40:25|4184.95
12:40:26|4184.95
12:40:27|4182.16
12:40:27|4182.16
12:40:27|4182.16
12:40:28|4182.16
12:40:28|4182.16
12:40:28|4182.16
12:40:29|4182.16
12:40:29|4182.16
12:40:30|4182.16
12:40:30|4182.16
12:40:31|4182.16
12:40:31|4182.16
12:40:32|4182.16
12:40:33|4182.16
12:40:33|4182.16
12:40:34|4182.16
12:40:34|4182.16
12:40:35|4182.16
12:40:35|4182.16
12:40:35|4182.16
12:40:36|4182.16
12:40:36|4182.16
12:40:37|4182.16
12:40:37|4182.16
12:40:38|4182.16
12:40:38|4182.16
12:40:39|4182.16
12:40:40|4182.03
12:40:41|4182.03
12:40:41|4182.03
12:40:42|4182.03
12:40:42|4182.03
12:40:43|4182.03
12:40:44|4181.37
12:40:44|4180.
12:40:45|4180.
12:40:45|4180.
12:40:46|4180.
12:40:46|4180.
12:40:47|4180.
12:40:48|4180.
12:40:48|4180.
12:40:49|4180.
12:40:49|4180.
12:40:49|4180.
12:40:50|4180.
12:40:50|4180.
12:40:51|4184.77
12:40:51|4184.77
12:40:52|4184.77
12:40:52|4184.77
12:40:53|4184.77
12:40:54|4184.77
12:40:55|4184.77
12:40:57|4184.77
12:40:58|4184.77
12:40:59|4184.77
12:41:00|4184.77
12:41:00|4184.77
12:41:01|4184.77
12:41:02|4184.77
12:41:03|4184.77
12:41:04|4184.77
12:41:04|4184.77
12:41:05|4184.77
12:41:06|4184.77
12:41:07|4187.18
12:41:07|4187.18
12:41:08|4187.18
12:41:09|4190.18
12:41:09|4190.18
12:41:10|4190.18
12:41:10|4190.18
12:41:11|4190.18
12:41:12|4190.18
12:41:12|4190.18
12:41:13|4190.18
12:41:13|4190.18
12:41:14|4190.18
12:41:14|4190.18
12:41:15|4190.18
12:41:15|4190.18
12:41:15|4190.18
12:41:16|4190.18
12:41:17|4190.18
12:41:18|4190.18
12:41:18|4190.18
12:41:19|4190.18
12:41:19|4190.18
12:41:20|4190.18
12:41:21|4187.34
12:41:21|4187.34
12:41:22|4187.34
12:41:22|4185.71
12:41:23|4185.71
12:41:23|4185.71
12:41:24|4185.71
12:41:24|4185.71
12:41:25|4185.71
12:41:25|4185.71
12:41:26|4185.71
12:41:27|4185.71
12:41:27|4185.71
12:41:28|4185.71
12:41:28|4185.71
12:41:29|4185.71
12:41:29|4185.71
12:41:30|4187.42
12:41:30|4187.42
12:41:31|4187.42
12:41:31|4187.42
12:41:31|4187.42
12:41:32|4187.42
12:41:33|4187.42
12:41:34|4187.42
12:41:34|4187.42
12:41:35|4187.42
12:41:36|4187.42
12:41:36|4187.42
12:41:37|4187.42
12:41:37|4187.42
12:41:38|4187.42
12:41:39|4187.42
12:41:39|4187.42
12:41:40|4187.42
12:41:40|4188.66
12:41:40|4188.66
12:41:41|4188.66
12:41:42|4188.66
12:41:42|4190.8
12:41:42|4190.8
12:41:43|4190.8
12:41:44|4190.8
12:41:44|4190.84
12:41:45|4190.84
12:41:46|4192.89
12:41:46|4192.89
12:41:47|4192.89
12:41:47|4192.89
12:41:47|4192.89
12:41:48|4192.89
12:41:48|4192.89
12:41:48|4192.89
12:41:49|4192.89
12:41:50|4192.89
12:41:50|4192.89
12:41:50|4192.89
12:41:51|4192.89
12:41:51|4192.89
12:41:52|4192.89
12:41:53|4192.89
12:41:53|4192.89
12:41:54|4192.89
12:41:55|4192.89
12:41:56|4192.89
12:41:57|4192.89
12:41:58|4192.89
12:41:58|4192.89
12:41:59|4192.89
12:42:00|4192.89
12:42:01|4192.89
12:42:02|4192.89
12:42:03|4192.89
12:42:04|4192.89
12:42:04|4192.89
12:42:05|4192.89
12:42:06|4192.89
12:42:07|4192.89
12:42:07|4192.89
12:42:08|4192.89
12:42:10|4192.89
12:42:10|4192.89
12:42:11|4192.89
12:42:12|4192.89
12:42:12|4192.89
12:42:13|4192.89
12:42:14|4192.89
12:42:14|4192.89
12:42:15|4192.89
12:42:15|4192.89
12:42:16|4192.89
12:42:17|4192.89
12:42:18|4192.89
12:42:18|4192.89
12:42:19|4192.89
12:42:19|4192.89
12:42:20|4192.89
12:42:21|4192.89
12:42:21|4192.89
12:42:22|4192.89
12:42:23|4182.
12:42:23|4182.
12:42:24|4182.
12:42:25|4180.52
12:42:25|4180.52
12:42:26|4180.52
12:42:26|4180.52
12:42:27|4180.52
12:42:28|4180.52
12:42:29|4179.24
12:42:29|4179.24
12:42:30|4179.24
12:42:30|4179.24
12:42:31|4179.24
12:42:31|4179.24
12:42:32|4179.24
12:42:33|4179.24
12:42:33|4179.24
12:42:34|4178.09
12:42:34|4178.09
12:42:35|4178.09
12:42:35|4177.11
12:42:36|4177.11
12:42:36|4177.11
12:42:37|4180.49
12:42:38|4180.49
12:42:38|4180.49
12:42:39|4180.49
12:42:39|4180.49
12:42:39|4180.53
12:42:41|4182.97
12:42:41|4179.09
12:42:42|4179.09
12:42:42|4179.09
12:42:43|4189.08
12:42:44|4195.63
12:42:44|4195.63
12:42:45|4195.63
12:42:46|4195.63
12:42:46|4195.63
12:42:46|4195.63
12:42:46|4195.63
12:42:47|4195.63
12:42:48|4195.63
12:42:48|4195.63
12:42:48|4195.63
12:42:49|4195.63
12:42:50|4195.63
12:42:50|4195.63
12:42:51|4195.63
12:42:51|4195.63
12:42:52|4195.63
12:42:52|4195.63
12:42:53|4195.63
12:42:53|4195.63
12:42:54|4195.63
12:42:55|4195.63
12:42:56|4195.63
12:42:57|4195.63
12:42:59|4195.63
12:43:00|4195.63
12:43:01|4195.63
12:43:02|4195.63
12:43:02|4195.63
12:43:03|4195.63
12:43:04|4195.63
12:43:05|4195.63
12:43:05|4195.63
12:43:06|4195.63
12:43:06|4195.63
12:43:07|4195.63
12:43:08|4195.63
12:43:08|4195.63
12:43:09|4195.63
12:43:10|4195.63
12:43:10|4195.63
12:43:11|4195.63
12:43:12|4195.63
12:43:13|4195.63
12:43:13|4195.63
12:43:14|4191.89
12:43:15|4191.89
12:43:15|4191.89
12:43:16|4191.89
12:43:16|4191.89
12:43:16|4191.89
12:43:17|4191.89
12:43:17|4191.89
12:43:18|4191.89
12:43:18|4191.89
12:43:19|4191.89
12:43:19|4191.89
12:43:20|4191.89
12:43:21|4191.89
12:43:21|4192.43
12:43:22|4192.43
12:43:23|4192.43
12:43:23|4192.43
12:43:24|4192.43
12:43:25|4192.43
12:43:25|4192.43
12:43:26|4192.43
12:43:26|4192.43
12:43:27|4192.43
12:43:28|4192.43
12:43:28|4192.43
12:43:29|4192.43
12:43:29|4192.43
12:43:30|4192.43
12:43:31|4192.43
12:43:31|4192.43
12:43:32|4192.43
12:43:33|4192.76
12:43:33|4192.76
12:43:34|4192.76
12:43:35|4192.76
12:43:35|4192.76
12:43:36|4192.76
12:43:37|4192.76
12:43:38|4192.76
12:43:38|4192.76
12:43:39|4192.76
12:43:39|4192.76
12:43:39|4192.76
12:43:40|4192.76
12:43:41|4192.76
12:43:41|4192.76
12:43:42|4192.76
12:43:42|4192.76
12:43:43|4192.76
12:43:43|4192.76
12:43:44|4192.76
12:43:44|4192.76
12:43:44|4192.76
12:43:44|4192.76
12:43:45|4192.76
12:43:45|4192.76
12:43:46|4192.76
12:43:47|4191.68
12:43:47|4191.68
12:43:48|4191.68
12:43:48|4190.74
12:43:48|4190.74
12:43:49|4190.74
12:43:49|4190.74
12:43:50|4190.74
12:43:50|4195.28
12:43:51|4195.28
12:43:52|4195.28
12:43:52|4195.28
12:43:53|4195.28
12:43:53|4195.28
12:43:54|4195.28
12:43:54|4195.28
12:43:55|4195.28
12:43:56|4195.28
12:43:57|4195.28
12:43:57|4195.28
12:43:58|4195.28
12:43:59|4195.28
12:44:00|4195.28
12:44:01|4195.28
12:44:02|4195.28
12:44:02|4195.28
12:44:03|4195.28
12:44:04|4195.28
12:44:04|4195.28
12:44:05|4195.28
12:44:06|4195.28
12:44:07|4195.28
12:44:07|4195.28
12:44:08|4195.28
12:44:09|4195.28
12:44:09|4195.28
12:44:10|4195.28
12:44:11|4195.28
12:44:12|4195.28
12:44:12|4195.28
12:44:13|4195.28
12:44:14|4195.28
12:44:14|4195.28
12:44:15|4195.28
12:44:16|4195.28
12:44:16|4195.28
12:44:17|4195.28
12:44:18|4195.28
12:44:20|4195.28
12:44:20|4195.28
12:44:21|4195.28
12:44:21|4195.28
12:44:22|4195.28
12:44:22|4195.28
12:44:22|4195.28
12:44:23|4195.28
12:44:24|4195.28
12:44:24|4195.28
12:44:25|4195.28
12:44:25|4195.28
12:44:26|4195.28
12:44:27|4195.28
12:44:27|4195.28
12:44:28|4195.28
12:44:28|4195.28
12:44:29|4195.28
12:44:29|4195.28
12:44:30|4195.28
12:44:31|4195.28
12:44:32|4195.28
12:44:32|4195.28
12:44:33|4195.28
12:44:33|4195.28
12:44:34|4195.28
12:44:35|4195.28
12:44:35|4195.28
12:44:36|4195.28
12:44:36|4195.28
12:44:37|4195.28
12:44:37|4195.28
12:44:38|4195.28
12:44:38|4195.28
12:44:38|4195.28
12:44:39|4195.28
12:44:39|4195.28
12:44:40|4195.28
12:44:41|4195.28
12:44:41|4195.28
12:44:41|4195.28
12:44:42|4195.28
12:44:43|4195.28
12:44:43|4195.28
12:44:43|4195.28
12:44:44|4195.28
12:44:44|4195.28
12:44:45|4195.28
12:44:45|4195.28
12:44:46|4195.28
12:44:46|4195.28
12:44:47|4195.28
12:44:47|4195.28
12:44:48|4195.28
12:44:48|4195.28
12:44:49|4195.28
12:44:49|4195.28
12:44:50|4195.28
12:44:50|4195.28
12:44:51|4195.28
12:44:51|4195.28
12:44:52|4195.28
12:44:52|4195.28
12:44:53|4195.28
12:44:53|4195.28
12:44:54|4195.28
12:44:54|4195.28
12:44:55|4195.28
12:44:55|4195.28
12:44:55|4195.28
12:44:56|4195.28
12:44:56|4195.28
12:44:57|4195.28
12:44:58|4195.28
12:45:00|4195.28
12:45:01|4195.28
12:45:02|4195.28
12:45:03|4195.28
12:45:04|4199.29
12:45:05|4199.29
12:45:06|4199.29
12:45:07|4199.29
12:45:08|4199.29
12:45:09|4199.29
12:45:09|4199.29
12:45:10|4199.29
12:45:10|4199.29
12:45:11|4199.29
12:45:11|4199.29
12:45:12|4199.29
12:45:12|4199.29
12:45:13|4199.29
12:45:13|4199.29
12:45:14|4199.29
12:45:15|4199.29
12:45:16|4199.29
12:45:17|4199.29
12:45:18|4199.29
12:45:18|4199.29
12:45:19|4199.29
12:45:19|4199.29
12:45:20|4199.29
12:45:21|4199.29
12:45:21|4199.29
12:45:22|4199.29
12:45:22|4199.29
12:45:23|4199.29
12:45:24|4199.29
12:45:25|4199.29
12:45:25|4199.29
12:45:25|4199.29
12:45:26|4199.29
12:45:26|4199.29
12:45:27|4199.29
12:45:27|4199.29
12:45:28|4199.29
12:45:29|4199.29
12:45:29|4199.29
12:45:29|4199.29
12:45:30|4199.29
12:45:31|4199.29
12:45:32|4199.29
12:45:32|4199.29
12:45:32|4199.29
12:45:33|4199.29
12:45:33|4199.29
12:45:34|4199.29
12:45:34|4199.29
12:45:35|4199.29
12:45:35|4204.52
12:45:36|4204.52
12:45:36|4204.52
12:45:37|4204.52
12:45:37|4204.52
12:45:37|4204.52
12:45:38|4204.52
12:45:38|4204.52
12:45:39|4203.95
12:45:40|4203.95
12:45:40|4203.95
12:45:41|4203.95
12:45:41|4203.95
12:45:42|4203.95
12:45:43|4203.95
12:45:44|4203.95
12:45:44|4203.95
12:45:45|4203.95
12:45:45|4203.95
12:45:45|4203.95
12:45:46|4203.95
12:45:47|4203.95
12:45:47|4203.95
12:45:47|4203.95
12:45:48|4203.95
12:45:48|4203.95
12:45:48|4203.95
12:45:49|4203.95
12:45:49|4203.95
12:45:49|4203.95
12:45:50|4203.95
12:45:51|4203.95
12:45:52|4203.95
12:45:53|4203.95
12:45:53|4203.95
12:45:54|4200.7
12:45:54|4200.7
12:45:55|4200.7
12:45:55|4200.7
12:45:56|4200.7
12:45:56|4200.7
12:45:56|4200.7
12:45:57|4200.7
12:45:57|4200.7
12:45:57|4200.7
12:45:57|4200.7
12:45:58|4200.7
12:45:59|4200.7
12:46:00|4197.58
12:46:01|4197.58
12:46:02|4197.58
12:46:03|4197.58
12:46:04|4197.58
12:46:06|4197.58
12:46:06|4197.58
12:46:07|4197.58
12:46:08|4197.58
12:46:08|4197.58
12:46:09|4197.58
12:46:09|4197.58
12:46:10|4197.58
12:46:11|4197.58
12:46:11|4197.58
12:46:12|4197.58
12:46:13|4197.58
12:46:14|4197.58
12:46:15|4197.58
12:46:16|4197.58
12:46:16|4197.58
12:46:17|4197.58
12:46:17|4197.58
12:46:18|4197.58
12:46:19|4197.58
12:46:19|4197.58
12:46:20|4197.58
12:46:20|4197.58
12:46:21|4197.58
12:46:21|4202.04
12:46:23|4202.04
12:46:23|4202.04
12:46:23|4202.04
12:46:24|4202.04
12:46:25|4202.04
12:46:25|4202.04
12:46:26|4202.04
12:46:26|4202.04
12:46:27|4202.04
12:46:27|4202.04
12:46:28|4202.04
12:46:28|4202.04
12:46:29|4202.04
12:46:29|4202.04
12:46:30|4202.04
12:46:30|4202.04
12:46:31|4202.04
12:46:31|4202.04
12:46:32|4202.04
12:46:32|4202.04
12:46:33|4202.04
12:46:34|4202.04
12:46:34|4202.04
12:46:34|4202.04
12:46:35|4202.04
12:46:36|4202.04
12:46:36|4202.04
12:46:37|4202.04
12:46:38|4202.04
12:46:38|4202.04
12:46:39|4202.04
12:46:39|4202.04
12:46:40|4202.04
12:46:40|4202.04
12:46:41|4202.04
12:46:41|4202.04
12:46:42|4202.04
12:46:42|4202.04
12:46:43|4202.04
12:46:43|4202.04
12:46:44|4202.04
12:46:44|4202.04
12:46:45|4202.04
12:46:45|4202.04
12:46:46|4202.04
12:46:47|4202.04
12:46:47|4202.04
12:46:48|4202.04
12:46:48|4202.04
12:46:49|4202.04
12:46:49|4202.04
12:46:50|4202.04
12:46:50|4202.04
12:46:51|4202.04
12:46:51|4202.04
12:46:51|4202.04
12:46:52|4200.8
12:46:52|4200.8
12:46:53|4200.8
12:46:53|4200.8
12:46:54|4203.02
12:46:54|4203.02
12:46:55|4203.02
12:46:55|4203.02
12:46:56|4203.02
12:46:56|4203.02
12:46:57|4203.02
12:46:58|4203.02
12:46:58|4203.02
12:46:58|4203.02
12:46:59|4203.02
12:47:00|4203.02
12:47:01|4203.02
12:47:01|4203.02
12:47:02|4203.02
12:47:03|4203.02
12:47:04|4203.02
12:47:05|4203.02
12:47:06|4203.02
12:47:06|4203.02
12:47:07|4203.02
12:47:07|4203.02
12:47:08|4203.02
12:47:08|4201.91
12:47:09|4201.91
12:47:10|4201.91
12:47:11|4201.91
12:47:12|4201.91
12:47:13|4201.91
12:47:13|4201.91
12:47:14|4201.91
12:47:14|4201.91
12:47:15|4201.91
12:47:15|4201.91
12:47:16|4201.91
12:47:17|4201.91
12:47:18|4201.91
12:47:18|4201.91
12:47:19|4201.91
12:47:20|4201.91
12:47:21|4201.91
12:47:21|4201.91
12:47:22|4201.91
12:47:22|4201.91
12:47:23|4201.91
12:47:23|4201.91
12:47:24|4201.91
12:47:24|4201.91
12:47:25|4201.91
12:47:25|4201.91
12:47:26|4201.91
12:47:27|4201.91
12:47:28|4201.91
12:47:28|4201.91
12:47:29|4201.91
12:47:29|4201.91
12:47:30|4201.91
12:47:31|4201.91
12:47:31|4201.91
12:47:32|4201.91
12:47:32|4201.91
12:47:33|4201.91
12:47:34|4201.91
12:47:34|4201.91
12:47:35|4201.91
12:47:35|4201.91
12:47:35|4201.91
12:47:36|4201.91
12:47:37|4208.43
12:47:37|4208.43
12:47:37|4208.43
12:47:38|4208.43
12:47:39|4208.43
12:47:39|4208.43
12:47:40|4208.43
12:47:40|4208.43
12:47:41|4208.43
12:47:42|4208.43
12:47:42|4208.43
12:47:43|4208.43
12:47:43|4208.43
12:47:44|4208.43
12:47:44|4208.43
12:47:46|4209.09
12:47:46|4209.09
12:47:47|4209.09
12:47:47|4209.09
12:47:47|4209.09
12:47:48|4209.09
12:47:48|4209.09
12:47:49|4209.09
12:47:50|4209.09
12:47:50|4209.09
12:47:50|4209.09
12:47:51|4209.09
12:47:51|4209.09
12:47:52|4209.09
12:47:52|4209.09
12:47:53|4209.09
12:47:53|4209.09
12:47:54|4209.09
12:47:55|4209.09
12:47:55|4209.09
12:47:55|4209.09
12:47:56|4209.09
12:47:56|4209.09
12:47:56|4209.09
12:47:57|4209.09
12:47:57|4209.09
12:47:58|4209.09
12:47:58|4209.09
12:47:59|4209.09
12:47:59|4209.09
12:48:00|4209.09
12:48:01|4209.09
12:48:02|4209.09
12:48:03|4209.09
12:48:04|4209.09
12:48:04|4209.09
12:48:05|4209.09
12:48:06|4209.09
12:48:07|4209.09
12:48:07|4209.09
12:48:08|4209.09
12:48:08|4209.09
12:48:09|4209.09
12:48:10|4209.09
12:48:11|4209.09
12:48:12|4209.78
12:48:12|4209.78
12:48:13|4209.78
12:48:13|4209.78
12:48:14|4209.78
12:48:15|4209.78
12:48:16|4209.78
12:48:16|4209.78
12:48:17|4209.78
12:48:18|4209.78
12:48:18|4209.78
12:48:19|4205.98
12:48:19|4202.04
12:48:20|4201.91
12:48:20|4199.65
12:48:21|4199.65
12:48:21|4199.65
12:48:22|4199.65
12:48:22|4199.65
12:48:23|4199.65
12:48:23|4199.65
12:48:24|4199.65
12:48:24|4199.65
12:48:25|4199.65
12:48:25|4199.65
12:48:26|4199.65
12:48:27|4199.65
12:48:27|4199.65
12:48:28|4204.93
12:48:28|4204.93
12:48:29|4204.93
12:48:29|4204.93
12:48:30|4204.93
12:48:30|4204.93
12:48:31|4204.93
12:48:31|4202.1
12:48:32|4202.1
12:48:33|4202.1
12:48:33|4202.1
12:48:34|4202.1
12:48:34|4202.1
12:48:35|4202.1
12:48:36|4202.1
12:48:37|4202.1
12:48:37|4202.1
12:48:38|4202.1
12:48:38|4202.1
12:48:39|4202.1
12:48:39|4202.1
12:48:40|4202.1
12:48:41|4202.1
12:48:41|4202.1
12:48:41|4202.1
12:48:42|4202.1
12:48:42|4202.1
12:48:43|4202.1
12:48:43|4202.1
12:48:44|4202.1
12:48:44|4202.1
12:48:45|4202.1
12:48:45|4202.1
12:48:46|4202.1
12:48:46|4202.1
12:48:47|4202.1
12:48:48|4202.1
12:48:48|4202.1
12:48:49|4202.1
12:48:49|4202.1
12:48:50|4202.1
12:48:51|4202.1
12:48:51|4202.1
12:48:52|4202.1
12:48:52|4202.1
12:48:53|4202.1
12:48:54|4202.1
12:48:54|4202.1
12:48:55|4202.1
12:48:55|4202.1
12:48:56|4202.1
12:48:56|4202.1
12:48:57|4202.1
12:48:57|4202.1
12:48:58|4202.1
12:48:58|4202.1
12:48:58|4202.1
12:48:59|4202.1
12:48:59|4202.1
12:49:00|4202.1
12:49:00|4202.1
12:49:01|4202.1
12:49:02|4202.1
12:49:04|4202.1
12:49:05|4203.53
12:49:05|4203.53
12:49:07|4203.53
12:49:07|4203.53
12:49:08|4203.53
12:49:10|4203.53
12:49:10|4203.53
12:49:11|4203.53
12:49:12|4203.53
12:49:12|4203.53
12:49:13|4203.53
12:49:14|4203.53
12:49:15|4203.53
12:49:16|4203.53
12:49:16|4203.53
12:49:17|4203.53
12:49:18|4203.53
12:49:18|4203.53
12:49:19|4203.53
12:49:20|4203.53
12:49:20|4203.53
12:49:21|4203.53
12:49:21|4203.53
12:49:22|4203.53
12:49:23|4203.53
12:49:23|4203.53
12:49:24|4203.53
12:49:24|4203.53
12:49:25|4203.53
12:49:25|4203.53
12:49:26|4203.53
12:49:26|4203.53
12:49:27|4203.53
12:49:27|4203.53
12:49:28|4203.53
12:49:28|4203.53
12:49:29|4203.53
12:49:29|4203.53
12:49:31|4203.53
12:49:31|4203.53
12:49:32|4203.53
12:49:32|4203.53
12:49:33|4203.53
12:49:34|4203.53
12:49:34|4203.53
12:49:35|4203.53
12:49:36|4203.53
12:49:36|4203.53
12:49:37|4203.53
12:49:38|4203.53
12:49:38|4203.53
12:49:39|4203.53
12:49:39|4203.53
12:49:39|4203.53
12:49:40|4203.53
12:49:40|4203.53
12:49:41|4203.53
12:49:41|4203.53
12:49:42|4203.53
12:49:42|4203.53
12:49:43|4203.53
12:49:43|4203.53
12:49:44|4203.53
12:49:45|4203.53
12:49:45|4203.53
12:49:46|4203.53
12:49:46|4203.53
12:49:47|4203.53
12:49:47|4203.53
12:49:48|4203.53
12:49:48|4203.53
12:49:49|4203.53
12:49:49|4203.53
12:49:50|4203.53
12:49:51|4203.53
12:49:51|4203.53
12:49:52|4203.53
12:49:52|4203.53
12:49:53|4203.53
12:49:54|4203.53
12:49:54|4203.53
12:49:54|4203.53
12:49:55|4203.53
12:49:55|4203.53
12:49:56|4203.53
12:49:56|4203.53
12:49:57|4203.53
12:49:57|4213.73
12:49:57|4213.73
12:49:58|4213.73
12:49:58|4213.73
12:49:59|4213.09
12:50:00|4213.
12:50:00|4213.
12:50:00|4213.
12:50:01|4213.
12:50:01|4213.
12:50:01|4213.
12:50:02|4213.
12:50:03|4214.01
12:50:04|4209.14
12:50:06|4209.14
12:50:06|4209.14
12:50:07|4209.14
12:50:07|4209.14
12:50:08|4209.14
12:50:09|4209.14
12:50:10|4213.2
12:50:11|4213.2
12:50:11|4210.99
12:50:12|4210.99
12:50:12|4210.99
12:50:13|4210.99
12:50:14|4210.99
12:50:14|4210.99
12:50:15|4210.99
12:50:15|4210.99
12:50:16|4210.99
12:50:16|4210.99
12:50:17|4210.99
12:50:17|4210.99
12:50:18|4210.99
12:50:18|4210.99
12:50:20|4210.99
12:50:20|4210.99
12:50:21|4210.99
12:50:21|4210.99
12:50:23|4210.99
12:50:23|4210.99
12:50:23|4210.99
12:50:24|4210.99
12:50:25|4210.99
12:50:25|4210.99
12:50:25|4210.99
12:50:26|4210.99
12:50:27|4210.99
12:50:27|4210.99
12:50:28|4210.99
12:50:29|4210.99
12:50:29|4210.99
12:50:30|4210.99
12:50:30|4210.99
12:50:31|4210.99
12:50:31|4210.99
12:50:32|4210.99
12:50:32|4210.99
12:50:33|4210.99
12:50:33|4210.99
12:50:34|4210.99
12:50:34|4210.99
12:50:34|4210.99
12:50:35|4210.99
12:50:36|4210.99
12:50:36|4210.99
12:50:37|4210.99
12:50:38|4213.45
12:50:38|4213.45
12:50:38|4213.45
12:50:39|4213.45
12:50:39|4213.45
12:50:40|4213.45
12:50:40|4213.45
12:50:41|4213.45
12:50:42|4213.45
12:50:42|4213.45
12:50:43|4213.45
12:50:43|4213.45
12:50:44|4213.45
12:50:44|4213.45
12:50:45|4213.45
12:50:46|4213.45
12:50:46|4213.45
12:50:47|4213.45
12:50:47|4213.45
12:50:48|4213.45
12:50:48|4213.45
12:50:49|4213.45
12:50:49|4213.45
12:50:50|4213.45
12:50:50|4213.45
12:50:51|4213.45
12:50:51|4213.45
12:50:52|4213.45
12:50:52|4213.45
12:50:53|4213.45
12:50:53|4213.45
12:50:53|4213.45
12:50:54|4213.45
12:50:54|4213.45
12:50:55|4213.45
12:50:55|4213.45
12:50:55|4213.45
12:50:56|4213.45
12:50:56|4213.45
12:50:57|4213.45
12:50:57|4213.45
12:50:57|4213.45
12:50:58|4213.45
12:50:58|4213.45
12:50:59|4213.45
12:50:59|4213.45
12:51:00|4213.45
12:51:01|4213.45
12:51:01|4213.45
12:51:01|4213.45
12:51:02|4213.45
12:51:03|4213.45
12:51:04|4213.45
12:51:05|4213.45
12:51:06|4213.45
12:51:07|4213.45
12:51:07|4213.45
12:51:08|4213.45
12:51:09|4213.45
12:51:09|4213.45
12:51:11|4213.45
12:51:11|4213.45
12:51:12|4213.45
12:51:13|4213.45
12:51:14|4213.45
12:51:14|4213.45
12:51:15|4213.45
12:51:16|4213.45
12:51:16|4213.45
12:51:17|4213.45
12:51:18|4213.45
12:51:18|4213.45
12:51:19|4213.45
12:51:20|4213.45
12:51:20|4213.45
12:51:21|4206.68
12:51:22|4206.68
12:51:23|4207.7
12:51:23|4207.7
12:51:24|4207.48
12:51:24|4207.48
12:51:25|4207.48
12:51:25|4207.48
12:51:27|4207.48
12:51:27|4207.48
12:51:28|4207.48
12:51:28|4207.48
12:51:29|4207.48
12:51:30|4207.48
12:51:31|4207.48
12:51:31|4207.48
12:51:32|4207.48
12:51:32|4207.48
12:51:33|4207.48
12:51:34|4207.48
12:51:35|4207.48
12:51:36|4207.48
12:51:36|4207.48
12:51:37|4207.48
12:51:37|4207.48
12:51:38|4207.48
12:51:39|4207.48
12:51:39|4207.48
12:51:40|4207.48
12:51:40|4207.48
12:51:41|4207.48
12:51:41|4207.48
12:51:42|4207.48
12:51:42|4207.48
12:51:43|4207.48
12:51:43|4207.48
12:51:44|4207.48
12:51:44|4207.48
12:51:45|4207.48
12:51:45|4207.48
12:51:46|4207.48
12:51:46|4207.48
12:51:47|4207.48
12:51:47|4207.48
12:51:48|4207.48
12:51:49|4207.48
12:51:49|4207.48
12:51:49|4207.48
12:51:50|4207.48
12:51:51|4207.48
12:51:52|4207.48
12:51:52|4207.48
12:51:53|4205.54
12:51:53|4205.54
12:51:54|4205.54
12:51:55|4205.54
12:51:55|4205.54
12:51:56|4205.54
12:51:57|4205.54
12:51:58|4205.54
12:51:59|4205.54
12:51:59|4205.54
12:52:00|4205.54
12:52:00|4205.54
12:52:01|4205.54
12:52:01|4205.54
12:52:02|4205.54
12:52:02|4205.54
12:52:03|4205.54
12:52:03|4205.54
12:52:04|4205.54
12:52:05|4205.54
12:52:06|4205.54
12:52:07|4205.54
12:52:07|4205.54
12:52:08|4205.54
12:52:09|4205.54
12:52:09|4205.54
12:52:10|4205.54
12:52:11|4205.54
12:52:12|4205.54
12:52:13|4205.54
12:52:13|4205.54
12:52:13|4205.54
12:52:14|4205.54
12:52:15|4205.54
12:52:16|4205.54
12:52:16|4205.54
12:52:17|4205.54
12:52:17|4205.54
12:52:18|4205.54
12:52:19|4205.54
12:52:20|4205.54
12:52:21|4205.54
12:52:21|4205.54
12:52:22|4205.54
12:52:22|4205.54
12:52:23|4205.54
12:52:24|4205.54
12:52:24|4205.54
12:52:25|4205.54
12:52:26|4205.54
12:52:26|4205.54
12:52:27|4205.54
12:52:27|4205.54
12:52:28|4205.54
12:52:28|4205.54
12:52:29|4205.54
12:52:29|4205.54
12:52:30|4205.54
12:52:31|4205.54
12:52:32|4205.54
12:52:32|4205.54
12:52:33|4205.54
12:52:33|4205.54
12:52:34|4205.54
12:52:34|4205.54
12:52:35|4205.54
12:52:36|4205.54
12:52:36|4205.54
12:52:36|4205.54
12:52:37|4205.54
12:52:37|4205.54
12:52:38|4205.54
12:52:38|4205.54
12:52:39|4205.54
12:52:40|4205.54
12:52:40|4205.54
12:52:41|4205.54
12:52:41|4205.54
12:52:42|4205.54
12:52:42|4205.54
12:52:42|4205.54
12:52:43|4205.54
12:52:44|4205.54
12:52:44|4205.54
12:52:45|4205.54
12:52:45|4205.54
12:52:46|4205.54
12:52:47|4205.98
12:52:47|4205.98
12:52:48|4205.98
12:52:48|4205.98
12:52:49|4205.98
12:52:50|4205.98
12:52:50|4205.98
12:52:51|4205.98
12:52:51|4205.98
12:52:52|4205.98
12:52:52|4205.98
12:52:52|4205.98
12:52:53|4205.98
12:52:53|4205.98
12:52:54|4205.98
12:52:54|4205.98
12:52:55|4205.98
12:52:55|4205.98
12:52:56|4205.98
12:52:57|4205.98
12:52:58|4205.98
12:52:58|4205.98
12:52:59|4207.53
12:52:59|4207.53
12:53:00|4207.53
12:53:01|4207.53
12:53:01|4207.53
12:53:02|4207.53
12:53:02|4207.53
12:53:02|4207.53
12:53:03|4207.53
12:53:04|4207.53
12:53:06|4207.53
12:53:07|4204.93
12:53:08|4204.93
12:53:08|4204.93
12:53:09|4204.93
12:53:10|4204.93
12:53:10|4204.93
12:53:11|4204.93
12:53:12|4204.93
12:53:12|4204.93
12:53:14|4204.93
12:53:14|4204.93
12:53:15|4204.93
12:53:16|4204.93
12:53:16|4204.93
12:53:17|4204.93
12:53:18|4204.93
12:53:19|4204.93
12:53:19|4204.93
12:53:20|4204.93
12:53:20|4204.93
12:53:21|4204.93
12:53:22|4204.93
12:53:23|4204.93
12:53:23|4204.93
12:53:24|4204.93
12:53:24|4204.93
12:53:25|4204.93
12:53:26|4204.93
12:53:27|4204.93
12:53:27|4204.93
12:53:28|4204.93
12:53:29|4204.93
12:53:30|4204.93
12:53:30|4204.93
12:53:31|4204.93
12:53:32|4204.93
12:53:32|4204.93
12:53:33|4204.93
12:53:34|4204.93
12:53:35|4204.93
12:53:35|4204.93
12:53:35|4204.93
12:53:36|4204.93
12:53:37|4204.93
12:53:38|4204.93
12:53:39|4204.93
12:53:39|4204.93
12:53:40|4204.93
12:53:40|4204.93
12:53:41|4204.93
12:53:42|4204.93
12:53:42|4204.93
12:53:43|4204.93
12:53:44|4204.93
12:53:44|4204.93
12:53:45|4204.93
12:53:45|4204.93
12:53:46|4204.93
12:53:46|4204.93
12:53:47|4204.93
12:53:47|4204.93
12:53:48|4204.93
12:53:48|4204.93
12:53:49|4204.93
12:53:49|4204.93
12:53:50|4204.93
12:53:50|4204.93
12:53:51|4204.93
12:53:52|4204.93
12:53:53|4204.93
12:53:53|4204.93
12:53:54|4204.93
12:53:55|4204.93
12:53:55|4204.93
12:53:56|4204.93
12:53:56|4204.93
12:53:57|4204.93
12:53:57|4204.93
12:53:58|4204.93
12:53:58|4204.93
12:53:59|4204.93
12:53:59|4204.93
12:54:00|4204.93
12:54:01|4204.93
12:54:01|4204.93
12:54:02|4204.93
12:54:03|4204.93
12:54:04|4204.93
12:54:04|4204.93
12:54:04|4204.93
12:54:05|4204.93
12:54:05|4204.93
12:54:06|4204.93
12:54:07|4204.93
12:54:09|4204.93
12:54:09|4204.93
12:54:10|4204.93
12:54:10|4204.93
12:54:11|4204.93
12:54:11|4204.93
12:54:13|4204.93
12:54:13|4204.93
12:54:14|4200.82
12:54:15|4200.82
12:54:15|4200.82
12:54:16|4200.82
12:54:16|4200.82
12:54:17|4200.82
12:54:17|4200.82
12:54:18|4200.82
12:54:18|4200.82
12:54:19|4200.82
12:54:19|4200.82
12:54:20|4200.82
12:54:21|4200.82
12:54:22|4200.82
12:54:22|4200.82
12:54:23|4200.82
12:54:24|4200.82
12:54:24|4200.82
12:54:25|4200.82
12:54:26|4200.82
12:54:26|4200.82
12:54:27|4200.82
12:54:28|4200.82
12:54:28|4200.82
12:54:29|4200.82
12:54:29|4200.82
12:54:29|4200.82
12:54:30|4200.82
12:54:31|4200.82
12:54:31|4200.82
12:54:32|4200.82
12:54:33|4200.82
12:54:33|4200.82
12:54:34|4200.82
12:54:35|4200.82
12:54:35|4200.82
12:54:36|4200.82
12:54:36|4200.82
12:54:37|4200.82
12:54:37|4200.82
12:54:38|4200.82
12:54:39|4200.82
12:54:40|4200.82
12:54:40|4200.82
12:54:41|4200.82
12:54:42|4200.82
12:54:42|4200.82
12:54:43|4200.82
12:54:43|4200.82
12:54:44|4200.82
12:54:45|4200.82
12:54:45|4200.82
12:54:46|4200.82
12:54:46|4200.82
12:54:47|4200.82
12:54:47|4200.82
12:54:48|4200.82
12:54:49|4200.82
12:54:49|4200.82
12:54:49|4200.82
12:54:50|4200.82
12:54:50|4200.82
12:54:50|4200.82
12:54:51|4200.82
12:54:51|4200.82
12:54:52|4200.82
12:54:52|4200.82
12:54:53|4200.82
12:54:54|4200.82
12:54:55|4200.82
12:54:56|4200.82
12:54:56|4200.82
12:54:56|4200.82
12:54:57|4200.82
12:54:57|4200.82
12:54:57|4200.82
12:54:58|4200.82
12:54:58|4200.82
12:54:58|4200.82
12:54:59|4200.82
12:54:59|4200.82
12:55:00|4200.82
12:55:01|4200.82
12:55:01|4200.82
12:55:02|4200.82
12:55:02|4200.82
12:55:03|4200.82
12:55:03|4200.82
12:55:03|4200.82
12:55:04|4200.82
12:55:05|4200.82
12:55:05|4200.82
12:55:06|4200.82
12:55:07|4200.82
12:55:08|4200.82
12:55:09|4200.82
12:55:10|4200.82
12:55:11|4200.82
12:55:12|4200.82
12:55:13|4200.82
12:55:14|4200.82
12:55:14|4200.82
12:55:15|4200.82
12:55:15|4200.82
12:55:16|4200.82
12:55:16|4200.82
12:55:17|4200.82
12:55:17|4200.82
12:55:18|4200.82
12:55:19|4200.82
12:55:19|4200.82
12:55:20|4200.82
12:55:20|4200.82
12:55:21|4200.82
12:55:21|4200.82
12:55:22|4200.82
12:55:23|4200.82
12:55:23|4200.82
12:55:24|4200.82
12:55:24|4200.82
12:55:25|4200.82
12:55:25|4200.82
12:55:26|4200.82
12:55:26|4200.82
12:55:27|4200.82
12:55:27|4200.82
12:55:28|4200.82
12:55:28|4200.82
12:55:29|4200.82
12:55:29|4200.82
12:55:30|4200.82
12:55:31|4200.82
12:55:31|4200.82
12:55:31|4200.82
12:55:32|4200.82
12:55:33|4200.82
12:55:33|4200.82
12:55:34|4200.82
12:55:34|4200.82
12:55:35|4200.82
12:55:36|4200.82
12:55:37|4200.82
12:55:38|4200.82
12:55:38|4200.82
12:55:39|4200.82
12:55:39|4200.82
12:55:40|4200.82
12:55:40|4200.82
12:55:41|4200.82
12:55:41|4200.82
12:55:42|4200.82
12:55:42|4200.82
12:55:42|4200.82
12:55:43|4200.82
12:55:44|4200.82
12:55:44|4200.82
12:55:45|4200.82
12:55:45|4200.82
12:55:46|4200.82
12:55:47|4200.82
12:55:47|4200.82
12:55:48|4200.82
12:55:48|4200.82
12:55:49|4200.82
12:55:49|4200.82
12:55:49|4200.82
12:55:50|4200.82
12:55:50|4200.82
12:55:51|4200.82
12:55:51|4200.82
12:55:52|4200.82
12:55:53|4200.82
12:55:53|4200.82
12:55:54|4200.82
12:55:54|4200.82
12:55:55|4200.82
12:55:55|4200.82
12:55:56|4200.82
12:55:56|4200.82
12:55:57|4200.82
12:55:57|4200.82
12:55:58|4200.82
12:55:58|4200.82
12:55:58|4200.82
12:55:59|4200.82
12:55:59|4200.82
12:56:00|4200.82
12:56:01|4200.82
12:56:01|4200.82
12:56:02|4200.82
12:56:02|4200.82
12:56:02|4200.82
12:56:03|4200.82
12:56:03|4200.82
12:56:04|4200.82
12:56:05|4200.82
12:56:05|4200.82
12:56:06|4200.82
12:56:06|4200.82
12:56:07|4200.82
12:56:08|4200.82
12:56:08|4200.82
12:56:08|4200.82
12:56:10|4200.82
12:56:11|4200.82
12:56:12|4200.82
12:56:13|4200.82
12:56:14|4200.82
12:56:15|4200.82
12:56:15|4200.82
12:56:16|4200.82
12:56:17|4200.82
12:56:17|4200.82
12:56:18|4200.82
12:56:18|4200.01
12:56:19|4200.01
12:56:20|4200.01
12:56:21|4200.01
12:56:22|4200.01
12:56:22|4200.01
12:56:23|4200.01
12:56:23|4200.01
12:56:24|4200.01
12:56:25|4200.01
12:56:26|4200.01
12:56:26|4200.01
12:56:27|4200.01
12:56:28|4200.01
12:56:29|4200.01
12:56:29|4200.01
12:56:30|4200.01
12:56:31|4200.01
12:56:31|4200.01
12:56:32|4200.01
12:56:33|4200.01
12:56:33|4200.01
12:56:34|4200.01
12:56:35|4200.01
12:56:35|4195.28
12:56:36|4195.28
12:56:37|4195.28
12:56:37|4195.28
12:56:38|4195.28
12:56:39|4195.28
12:56:39|4195.28
12:56:40|4195.28
12:56:40|4195.28
12:56:41|4195.28
12:56:41|4195.28
12:56:42|4195.28
12:56:43|4195.28
12:56:43|4195.28
12:56:43|4195.28
12:56:44|4195.28
12:56:44|4195.28
12:56:45|4195.28
12:56:46|4195.28
12:56:46|4195.28
12:56:47|4192.07
12:56:47|4192.07
12:56:48|4192.07
12:56:48|4192.07
12:56:48|4192.07
12:56:49|4192.07
12:56:49|4192.07
12:56:50|4192.07
12:56:50|4192.07
12:56:50|4194.67
12:56:51|4194.67
12:56:51|4194.67
12:56:52|4194.67
12:56:52|4194.67
12:56:53|4194.67
12:56:53|4194.67
12:56:54|4194.67
12:56:54|4194.67
12:56:55|4194.67
12:56:55|4194.67
12:56:56|4194.67
12:56:56|4194.67
12:56:57|4194.67
12:56:57|4194.67
12:56:58|4194.67
12:56:58|4194.67
12:56:59|4194.67
12:56:59|4194.67
12:57:00|4194.67
12:57:00|4194.67
12:57:01|4194.67
12:57:01|4194.67
12:57:02|4194.67
12:57:02|4194.67
12:57:03|4194.67
12:57:03|4194.67
12:57:04|4194.67
12:57:04|4194.67
12:57:05|4194.67
12:57:05|4194.67
12:57:06|4194.67
12:57:07|4194.67
12:57:07|4194.67
12:57:08|4194.67
12:57:08|4194.67
12:57:10|4194.67
12:57:11|4194.67
12:57:11|4194.67
12:57:12|4194.67
12:57:13|4194.67
12:57:15|4194.67
12:57:16|4194.67
12:57:17|4194.67
12:57:17|4194.67
12:57:18|4194.67
12:57:19|4194.67
12:57:20|4194.67
12:57:20|4194.67
12:57:21|4194.67
12:57:22|4194.67
12:57:23|4194.67
12:57:24|4194.67
12:57:24|4194.67
12:57:25|4194.67
12:57:25|4194.67
12:57:26|4194.67
12:57:26|4194.67
12:57:27|4194.67
12:57:28|4194.67
12:57:28|4194.67
12:57:29|4194.67
12:57:29|4194.67
12:57:30|4194.67
12:57:31|4194.67
12:57:31|4194.67
12:57:32|4194.67
12:57:33|4194.67
12:57:33|4194.67
12:57:34|4194.67
12:57:34|4194.67
12:57:35|4194.67
12:57:35|4194.67
12:57:36|4194.67
12:57:37|4194.67
12:57:37|4194.67
12:57:38|4194.67
12:57:39|4194.67
12:57:39|4194.67
12:57:40|4194.67
12:57:40|4194.67
12:57:41|4194.67
12:57:42|4194.67
12:57:42|4194.67
12:57:43|4194.67
12:57:43|4194.67
12:57:44|4194.67
12:57:44|4194.67
12:57:45|4194.67
12:57:46|4194.67
12:57:46|4194.67
12:57:46|4194.67
12:57:47|4194.67
12:57:47|4194.67
12:57:48|4194.67
12:57:49|4194.67
12:57:49|4194.67
12:57:50|4194.67
12:57:50|4194.67
12:57:51|4194.67
12:57:52|4194.67
12:57:52|4194.67
12:57:53|4194.67
12:57:53|4194.67
12:57:54|4194.67
12:57:54|4194.67
12:57:55|4194.67
12:57:55|4194.67
12:57:55|4194.67
12:57:56|4194.67
12:57:57|4194.67
12:57:57|4194.67
12:57:58|4194.67
12:57:59|4194.67
12:58:00|4194.67
12:58:00|4194.67
12:58:01|4194.67
12:58:01|4194.67
12:58:01|4194.67
12:58:02|4194.67
12:58:03|4194.67
12:58:03|4194.67
12:58:04|4194.67
12:58:04|4194.67
12:58:04|4194.67
12:58:05|4194.67
12:58:05|4194.67
12:58:06|4194.67
12:58:06|4194.67
12:58:06|4194.67
12:58:07|4194.67
12:58:07|4194.67
12:58:08|4194.67
12:58:08|4194.67
12:58:09|4194.67
12:58:09|4194.67
12:58:10|4194.67
12:58:11|4194.67
12:58:12|4194.67
12:58:14|4194.67
12:58:15|4194.67
12:58:16|4194.67
12:58:17|4194.67
12:58:17|4194.67
12:58:18|4194.67
12:58:19|4194.67
12:58:20|4194.67
12:58:20|4194.67
12:58:21|4194.67
12:58:22|4194.67
12:58:23|4194.67
12:58:23|4194.67
12:58:24|4194.67
12:58:25|4194.67
12:58:26|4194.67
12:58:26|4194.67
12:58:27|4194.67
12:58:27|4194.67
12:58:28|4194.67
12:58:29|4194.67
12:58:29|4194.67
12:58:30|4194.67
12:58:31|4194.67
12:58:31|4194.67
12:58:32|4194.67
12:58:33|4194.67
12:58:33|4194.67
12:58:34|4194.67
12:58:35|4194.67
12:58:36|4194.67
12:58:37|4194.67
12:58:37|4194.67
12:58:38|4194.67
12:58:38|4194.67
12:58:39|4194.67
12:58:39|4194.67
12:58:40|4194.67
12:58:41|4194.67
12:58:41|4194.67
12:58:42|4194.67
12:58:42|4194.67
12:58:43|4194.67
12:58:43|4194.67
12:58:44|4194.67
12:58:44|4194.67
12:58:44|4194.67
12:58:45|4194.67
12:58:46|4194.67
12:58:46|4194.67
12:58:47|4194.67
12:58:47|4194.67
12:58:49|4194.67
12:58:49|4194.67
12:58:49|4194.67
12:58:50|4194.67
12:58:50|4194.67
12:58:51|4194.67
12:58:52|4194.67
12:58:52|4194.67
12:58:53|4194.67
12:58:53|4194.67
12:58:54|4194.67
12:58:54|4194.67
12:58:55|4194.67
12:58:55|4194.67
12:58:56|4194.67
12:58:56|4194.67
12:58:57|4194.67
12:58:57|4194.67
12:58:58|4194.67
12:58:59|4194.67
12:58:59|4194.67
12:59:00|4194.67
12:59:00|4194.67
12:59:01|4194.67
12:59:01|4194.67
12:59:02|4194.67
12:59:02|4194.67
12:59:02|4194.67
12:59:03|4194.67
12:59:03|4194.67
12:59:04|4194.67
12:59:04|4194.67
12:59:05|4194.67
12:59:05|4194.67
12:59:05|4194.67
12:59:06|4194.67
12:59:07|4194.67
12:59:07|4194.67
12:59:09|4194.67
12:59:09|4194.67
12:59:10|4194.67
12:59:10|4194.67
12:59:11|4194.67
12:59:12|4194.67
12:59:13|4194.67
12:59:14|4194.67
12:59:15|4194.67
12:59:16|4194.67
12:59:16|4194.67
12:59:17|4194.67
12:59:17|4194.67
12:59:19|4194.67
12:59:20|4194.67
12:59:21|4194.67
12:59:21|4194.67
12:59:22|4194.67
12:59:23|4194.67
12:59:24|4194.67
12:59:24|4194.67
12:59:26|4194.67
12:59:26|4194.67
12:59:27|4194.67
12:59:27|4194.67
12:59:28|4194.67
12:59:29|4194.67
12:59:30|4194.67
12:59:31|4194.67
12:59:31|4194.67
12:59:32|4194.67
12:59:33|4194.67
12:59:33|4194.67
12:59:34|4194.67
12:59:35|4194.67
12:59:36|4194.67
12:59:36|4194.67
12:59:37|4194.67
12:59:38|4194.67
12:59:38|4194.67
12:59:38|4194.67
12:59:40|4194.67
12:59:40|4194.67
12:59:41|4194.67
12:59:42|4190.55
12:59:42|4190.55
12:59:43|4190.55
12:59:44|4192.28
12:59:44|4192.28
12:59:45|4188.14
12:59:46|4188.14
12:59:47|4188.14
12:59:47|4188.14
12:59:47|4188.14
12:59:48|4188.14
12:59:48|4188.14
12:59:49|4188.14
12:59:49|4188.14
12:59:50|4188.14
12:59:50|4188.14
12:59:51|4188.14
12:59:51|4188.14
12:59:52|4188.14
12:59:52|4188.14
12:59:53|4188.14
12:59:53|4188.14
12:59:54|4188.14
12:59:55|4186.46
12:59:55|4186.46
12:59:56|4186.46
12:59:56|4186.46
12:59:57|4186.46
12:59:57|4186.46
12:59:58|4186.46
12:59:59|4186.46
13:00:00|4186.46
13:00:00|4186.46
13:00:01|4181.81
13:00:02|4181.81
13:00:02|4181.81
13:00:03|4181.81
13:00:04|4181.81
13:00:04|4181.81
13:00:05|4182.7
13:00:05|4182.7
13:00:05|4182.7
13:00:06|4182.7
13:00:06|4182.7
13:00:07|4182.7
13:00:07|4182.7
13:00:07|4182.7
13:00:08|4182.7
13:00:08|4182.7
13:00:09|4182.7
13:00:10|4182.7
13:00:10|4182.7
13:00:11|4182.7
13:00:11|4182.7
13:00:12|4182.7
13:00:13|4182.7
13:00:14|4182.7
13:00:15|4182.7
13:00:16|4182.7
13:00:17|4182.7
13:00:18|4182.7
13:00:19|4182.7
13:00:20|4182.7
13:00:20|4182.7
13:00:21|4182.7
13:00:22|4182.7
13:00:23|4182.7
13:00:23|4182.7
13:00:24|4182.7
13:00:24|4182.7
13:00:26|4182.7
13:00:26|4182.7
13:00:26|4182.7
13:00:27|4182.7
13:00:28|4182.7
13:00:28|4190.21
13:00:29|4190.21
13:00:29|4190.21
13:00:30|4190.21
13:00:31|4190.21
13:00:31|4190.21
13:00:32|4190.21
13:00:32|4190.21
13:00:33|4190.21
13:00:34|4190.21
13:00:34|4190.21
13:00:34|4190.21
13:00:36|4190.21
13:00:36|4190.21
13:00:37|4190.21
13:00:37|4190.21
13:00:38|4190.21
13:00:39|4190.21
13:00:39|4190.21
13:00:40|4190.21
13:00:41|4190.21
13:00:42|4190.21
13:00:42|4190.21
13:00:43|4190.21
13:00:43|4190.21
13:00:44|4190.21
13:00:44|4190.21
13:00:45|4190.21
13:00:45|4190.21
13:00:46|4190.21
13:00:46|4190.21
13:00:47|4190.21
13:00:47|4190.21
13:00:47|4190.21
13:00:47|4190.21
13:00:48|4190.21
13:00:48|4190.21
13:00:49|4190.21
13:00:49|4190.21
13:00:50|4190.21
13:00:50|4190.21
13:00:50|4190.21
13:00:51|4190.21
13:00:52|4190.21
13:00:52|4190.21
13:00:53|4190.21
13:00:54|4190.21
13:00:54|4190.21
13:00:54|4190.21
13:00:55|4190.21
13:00:56|4190.21
13:00:57|4190.21
13:00:57|4190.21
13:00:58|4190.21
13:00:59|4190.2
13:00:59|4190.2
13:01:00|4190.2
13:01:01|4190.2
13:01:01|4190.2
13:01:02|4190.2
13:01:03|4190.21
13:01:03|4190.21
13:01:04|4190.21
13:01:04|4190.21
13:01:05|4188.96
13:01:05|4188.96
13:01:06|4188.96
13:01:06|4188.96
13:01:06|4188.96
13:01:06|4188.96
13:01:07|4188.96
13:01:07|4188.96
13:01:08|4188.96
13:01:09|4188.96
13:01:09|4188.79
13:01:10|4188.79
13:01:10|4188.79
13:01:10|4188.79
13:01:11|4188.79
13:01:11|4188.79
13:01:12|4188.79
13:01:12|4188.79
13:01:13|4188.79
13:01:14|4188.79
13:01:15|4188.79
13:01:16|4188.79
13:01:17|4188.79
13:01:18|4188.79
13:01:19|4188.79
13:01:19|4189.39
13:01:20|4189.39
13:01:21|4189.39
13:01:22|4189.39
13:01:22|4189.39
13:01:23|4189.39
13:01:24|4189.39
13:01:25|4189.39
13:01:26|4189.39
13:01:26|4189.39
13:01:27|4189.39
13:01:28|4189.39
13:01:28|4189.39
13:01:29|4189.39
13:01:30|4189.39
13:01:31|4189.39
13:01:31|4189.39
13:01:32|4189.39
13:01:33|4189.39
13:01:33|4189.39
13:01:34|4189.39
13:01:35|4189.39
13:01:35|4189.39
13:01:36|4189.39
13:01:37|4189.39
13:01:37|4189.39
13:01:38|4189.39
13:01:39|4189.39
13:01:39|4189.39
13:01:39|4189.39
13:01:40|4189.39
13:01:40|4189.39
13:01:41|4189.39
13:01:42|4189.39
13:01:42|4189.39
13:01:43|4189.39
13:01:43|4189.39
13:01:44|4189.39
13:01:45|4189.39
13:01:46|4189.39
13:01:46|4189.39
13:01:47|4189.39
13:01:47|4189.39
13:01:48|4189.39
13:01:49|4189.39
13:01:49|4189.39
13:01:50|4189.39
13:01:51|4189.39
13:01:51|4189.39
13:01:52|4189.39
13:01:52|4189.39
13:01:53|4189.39
13:01:53|4189.39
13:01:54|4189.39
13:01:54|4189.39
13:01:55|4189.39
13:01:55|4189.39
13:01:56|4189.39
13:01:57|4189.39
13:01:57|4189.39
13:01:57|4189.39
13:01:58|4189.39
13:01:58|4189.39
13:01:58|4189.39
13:01:59|4189.39
13:01:59|4189.39
13:02:00|4189.39
13:02:00|4189.39
13:02:01|4189.39
13:02:01|4189.39
13:02:02|4189.39
13:02:02|4189.39
13:02:02|4189.39
13:02:03|4189.39
13:02:03|4189.39
13:02:04|4189.39
13:02:04|4189.39
13:02:04|4189.39
13:02:05|4189.39
13:02:06|4189.39
13:02:07|4189.39
13:02:07|4189.39
13:02:08|4189.39
13:02:08|4189.39
13:02:08|4189.39
13:02:09|4189.39
13:02:09|4189.39
13:02:10|4189.39
13:02:11|4189.39
13:02:11|4189.39
13:02:12|4189.39
13:02:12|4189.39
13:02:13|4189.39
13:02:13|4189.39
13:02:13|4189.39
13:02:14|4189.39
13:02:15|4189.39
13:02:16|4189.39
13:02:16|4189.39
13:02:17|4189.39
13:02:17|4189.39
13:02:19|4189.39
13:02:20|4189.39
13:02:21|4199.65
13:02:21|4199.65
13:02:22|4199.65
13:02:23|4199.65
13:02:24|4199.65
13:02:25|4199.65
13:02:25|4199.65
13:02:26|4199.65
13:02:26|4199.65
13:02:27|4199.65
13:02:28|4199.65
13:02:28|4199.65
13:02:29|4199.65
13:02:30|4199.65
13:02:31|4199.65
13:02:31|4199.65
13:02:32|4189.4
13:02:32|4189.4
13:02:33|4189.4
13:02:34|4189.4
13:02:34|4189.4
13:02:35|4189.4
13:02:35|4189.4
13:02:36|4189.4
13:02:37|4189.4
13:02:38|4189.4
13:02:39|4189.4
13:02:39|4189.4
13:02:40|4189.4
13:02:41|4189.4
13:02:41|4189.4
13:02:42|4189.4
13:02:42|4189.4
13:02:44|4189.4
13:02:44|4189.4
13:02:45|4189.4
13:02:45|4189.4
13:02:46|4189.4
13:02:46|4189.4
13:02:47|4189.4
13:02:47|4189.4
13:02:48|4189.4
13:02:48|4189.4
13:02:49|4189.4
13:02:49|4189.4
13:02:50|4189.4
13:02:50|4189.4
13:02:51|4196.48
13:02:53|4196.48
13:02:53|4196.48
13:02:54|4196.48
13:02:54|4196.48
13:02:55|4196.48
13:02:55|4196.48
13:02:56|4196.48
13:02:57|4196.48
13:02:57|4196.48
13:02:58|4196.48
13:02:58|4196.48
13:02:59|4196.48
13:02:59|4196.48
13:03:00|4196.48
13:03:00|4196.48
13:03:01|4196.48
13:03:01|4196.48
13:03:02|4196.48
13:03:02|4196.48
13:03:03|4196.48
13:03:04|4196.48
13:03:04|4196.48
13:03:05|4196.48
13:03:05|4196.48
13:03:06|4196.48
13:03:06|4196.48
13:03:07|4196.48
13:03:07|4196.48
13:03:08|4196.48
13:03:08|4196.48
13:03:08|4196.48
13:03:09|4196.48
13:03:10|4196.48
13:03:10|4196.48
13:03:10|4196.48
13:03:11|4196.48
13:03:12|4196.48
13:03:12|4196.48
13:03:13|4196.48
13:03:13|4196.48
13:03:14|4196.48
13:03:14|4196.48
13:03:15|4196.48
13:03:16|4196.48
13:03:17|4196.48
13:03:17|4196.48
13:03:17|4196.48
13:03:18|4196.48
13:03:19|4196.48
13:03:21|4196.48
13:03:21|4196.48
13:03:22|4196.48
13:03:22|4196.48
13:03:23|4196.48
13:03:24|4196.48
13:03:25|4196.48
13:03:26|4196.48
13:03:26|4196.48
13:03:27|4196.48
13:03:28|4196.48
13:03:29|4196.48
13:03:29|4196.48
13:03:30|4196.48
13:03:30|4196.48
13:03:31|4196.48
13:03:32|4196.48
13:03:33|4196.48
13:03:34|4190.32
13:03:35|4190.32
13:03:35|4190.32
13:03:36|4190.32
13:03:37|4190.32
13:03:38|4190.32
13:03:38|4190.32
13:03:39|4190.32
13:03:40|4190.32
13:03:40|4190.32
13:03:41|4190.32
13:03:41|4190.32
13:03:41|4190.32
13:03:42|4190.32
13:03:42|4190.32
13:03:43|4190.32
13:03:43|4190.32
13:03:44|4190.32
13:03:45|4190.32
13:03:45|4190.32
13:03:46|4190.32
13:03:46|4190.32
13:03:46|4190.32
13:03:47|4190.32
13:03:48|4190.32
13:03:48|4190.32
13:03:49|4190.32
13:03:49|4190.32
13:03:50|4190.32
13:03:51|4190.32
13:03:51|4190.32
13:03:52|4190.32
13:03:52|4190.32
13:03:53|4190.32
13:03:54|4190.32
13:03:55|4190.32
13:03:55|4190.32
13:03:56|4190.32
13:03:56|4190.32
13:03:57|4190.32
13:03:57|4190.32
13:03:58|4190.32
13:03:58|4190.32
13:03:59|4190.32
13:04:00|4190.32
13:04:00|4190.32
13:04:01|4190.32
13:04:01|4190.32
13:04:02|4190.32
13:04:02|4190.32
13:04:03|4190.32
13:04:03|4190.32
13:04:04|4190.32
13:04:04|4197.11
13:04:05|4197.11
13:04:06|4197.11
13:04:06|4197.11
13:04:07|4197.11
13:04:08|4197.11
13:04:08|4197.11
13:04:09|4197.11
13:04:10|4197.11
13:04:11|4197.11
13:04:11|4197.11
13:04:12|4197.11
13:04:12|4197.11
13:04:13|4197.11
13:04:14|4197.11
13:04:14|4197.11
13:04:15|4197.11
13:04:15|4197.11
13:04:16|4197.11
13:04:17|4197.11
13:04:18|4197.11
13:04:20|4197.11
13:04:21|4197.11
13:04:22|4197.11
13:04:22|4197.11
13:04:23|4197.11
13:04:24|4197.11
13:04:25|4197.11
13:04:26|4197.11
13:04:26|4197.11
13:04:27|4197.11
13:04:29|4197.11
13:04:29|4197.11
13:04:30|4197.11
13:04:31|4197.11
13:04:32|4197.11
13:04:33|4197.11
13:04:33|4197.11
13:04:34|4197.11
13:04:35|4197.11
13:04:35|4197.11
13:04:35|4197.11
13:04:36|4197.11
13:04:36|4197.11
13:04:37|4197.11
13:04:38|4197.11
13:04:38|4197.11
13:04:39|4197.11
13:04:40|4197.11
13:04:40|4197.11
13:04:41|4197.11
13:04:41|4197.11
13:04:42|4197.11
13:04:43|4197.11
13:04:43|4197.11
13:04:44|4197.11
13:04:44|4197.11
13:04:45|4197.11
13:04:46|4197.11
13:04:46|4197.11
13:04:47|4197.11
13:04:48|4197.11
13:04:48|4197.11
13:04:49|4197.11
13:04:50|4197.11
13:04:51|4197.11
13:04:51|4197.11
13:04:52|4197.11
13:04:53|4197.11
13:04:53|4197.11
13:04:53|4197.11
13:04:54|4197.11
13:04:54|4197.11
13:04:54|4197.11
13:04:55|4197.11
13:04:56|4197.11
13:04:56|4197.11
13:04:57|4197.11
13:04:57|4197.11
13:04:57|4197.11
13:04:58|4197.11
13:04:58|4197.11
13:04:59|4197.11
13:05:00|4197.11
13:05:01|4197.11
13:05:01|4197.11
13:05:02|4197.11
13:05:03|4197.11
13:05:03|4197.11
13:05:03|4197.11
13:05:04|4197.11
13:05:05|4197.11
13:05:06|4197.11
13:05:07|4197.11
13:05:07|4197.11
13:05:08|4197.11
13:05:09|4197.11
13:05:09|4197.11
13:05:10|4197.11
13:05:10|4197.11
13:05:11|4197.11
13:05:11|4197.11
13:05:11|4197.11
13:05:12|4197.11
13:05:13|4197.11
13:05:13|4197.11
13:05:14|4197.11
13:05:14|4197.11
13:05:14|4197.11
13:05:15|4197.11
13:05:15|4197.11
13:05:16|4197.11
13:05:16|4197.11
13:05:17|4197.11
13:05:19|4192.1
13:05:20|4192.1
13:05:21|4193.18
13:05:21|4193.18
13:05:22|4193.18
13:05:23|4193.18
13:05:23|4193.18
13:05:24|4193.18
13:05:25|4193.18
13:05:26|4193.18
13:05:27|4193.18
13:05:27|4193.18
13:05:28|4193.18
13:05:29|4193.18
13:05:29|4193.18
13:05:30|4193.18
13:05:31|4193.18
13:05:32|4193.18
13:05:33|4193.18
13:05:33|4193.18
13:05:34|4193.18
13:05:34|4193.18
13:05:35|4193.18
13:05:36|4193.18
13:05:36|4193.18
13:05:36|4193.18
13:05:37|4193.18
13:05:37|4193.18
13:05:38|4193.18
13:05:39|4193.18
13:05:39|4193.18
13:05:40|4193.18
13:05:41|4193.18
13:05:41|4193.18
13:05:42|4193.18
13:05:42|4193.18
13:05:44|4193.18
13:05:44|4193.18
13:05:45|4193.18
13:05:46|4193.18
13:05:47|4193.18
13:05:47|4193.18
13:05:47|4193.18
13:05:48|4193.18
13:05:48|4193.18
13:05:49|4193.18
13:05:49|4194.06
13:05:50|4194.06
13:05:50|4194.06
13:05:50|4194.06
13:05:51|4194.06
13:05:52|4194.06
13:05:52|4194.06
13:05:53|4194.06
13:05:54|4194.06
13:05:54|4194.06
13:05:54|4194.06
13:05:55|4194.06
13:05:56|4194.06
13:05:56|4194.06
13:05:57|4194.06
13:05:58|4194.06
13:05:58|4194.06
13:05:58|4194.06
13:05:59|4194.06
13:06:00|4194.06
13:06:00|4194.06
13:06:00|4194.06
13:06:01|4194.06
13:06:01|4194.06
13:06:02|4194.06
13:06:02|4194.06
13:06:03|4194.06
13:06:03|4194.06
13:06:04|4194.06
13:06:05|4194.06
13:06:05|4194.06
13:06:06|4194.06
13:06:06|4194.06
13:06:07|4194.06
13:06:07|4194.06
13:06:08|4194.06
13:06:09|4194.06
13:06:09|4194.06
13:06:10|4194.23
13:06:10|4194.23
13:06:11|4194.23
13:06:11|4194.23
13:06:11|4192.77
13:06:12|4192.77
13:06:12|4192.77
13:06:12|4192.77
13:06:13|4192.77
13:06:14|4192.77
13:06:14|4192.77
13:06:15|4192.77
13:06:15|4192.77
13:06:16|4192.77
13:06:16|4192.77
13:06:17|4192.77
13:06:17|4192.77
13:06:18|4192.77
13:06:19|4192.77
13:06:20|4192.77
13:06:22|4192.77
13:06:23|4192.77
13:06:24|4192.77
13:06:24|4192.77
13:06:25|4192.77
13:06:25|4192.77
13:06:26|4192.77
13:06:27|4192.77
13:06:28|4192.77
13:06:28|4192.77
13:06:30|4192.77
13:06:31|4192.77
13:06:31|4192.77
13:06:32|4192.77
13:06:32|4192.77
13:06:33|4192.77
13:06:33|4192.77
13:06:34|4192.77
13:06:35|4192.77
13:06:35|4192.77
13:06:36|4192.77
13:06:37|4192.77
13:06:38|4192.77
13:06:38|4192.77
13:06:39|4192.77
13:06:40|4192.77
13:06:41|4192.77
13:06:41|4192.77
13:06:42|4192.77
13:06:43|4192.77
13:06:44|4192.77
13:06:44|4192.77
13:06:45|4192.77
13:06:45|4192.77
13:06:46|4190.31
13:06:47|4190.31
13:06:47|4190.31
13:06:49|4190.31
13:06:49|4190.31
13:06:50|4190.31
13:06:50|4190.31
13:06:51|4190.31
13:06:51|4190.
13:06:52|4190.
13:06:52|4190.
13:06:53|4190.
13:06:53|4190.
13:06:55|4190.
13:06:55|4190.
13:06:56|4190.
13:06:56|4190.
13:06:57|4190.
13:06:58|4190.
13:06:58|4190.
13:06:59|4190.
13:06:59|4190.
13:07:00|4190.
13:07:00|4190.
13:07:02|4190.
13:07:02|4190.
13:07:03|4190.
13:07:03|4189.39
13:07:04|4187.54
13:07:04|4187.54
13:07:05|4187.54
13:07:05|4187.54
13:07:06|4189.89
13:07:06|4189.89
13:07:06|4189.89
13:07:07|4189.89
13:07:08|4189.89
13:07:08|4189.89
13:07:09|4189.89
13:07:09|4189.89
13:07:10|4189.89
13:07:10|4189.89
13:07:11|4189.89
13:07:11|4189.89
13:07:12|4189.89
13:07:12|4189.89
13:07:13|4189.89
13:07:14|4189.89
13:07:14|4189.89
13:07:14|4189.89
13:07:15|4189.89
13:07:16|4189.89
13:07:16|4189.89
13:07:17|4189.89
13:07:17|4189.89
13:07:18|4189.89
13:07:19|4189.89
13:07:20|4189.89
13:07:21|4189.89
13:07:22|4189.89
13:07:24|4189.89
13:07:25|4189.89
13:07:25|4189.89
13:07:26|4189.89
13:07:27|4189.89
13:07:27|4189.89
13:07:28|4189.89
13:07:29|4189.89
13:07:30|4189.89
13:07:31|4189.89
13:07:31|4189.89
13:07:32|4189.89
13:07:33|4189.89
13:07:33|4189.89
13:07:33|4189.89
13:07:34|4189.89
13:07:34|4189.89
13:07:35|4189.89
13:07:35|4189.89
13:07:36|4189.89
13:07:36|4189.89
13:07:37|4189.89
13:07:38|4189.89
13:07:39|4189.89
13:07:39|4189.89
13:07:40|4189.89
13:07:41|4189.89
13:07:41|4189.89
13:07:42|4189.89
13:07:42|4189.89
13:07:43|4189.89
13:07:44|4189.89
13:07:45|4189.89
13:07:45|4189.89
13:07:45|4189.89
13:07:46|4189.89
13:07:47|4189.89
13:07:47|4189.89
13:07:48|4189.89
13:07:48|4189.89
13:07:49|4189.89
13:07:49|4189.89
13:07:49|4189.89
13:07:50|4189.89
13:07:51|4189.89
13:07:51|4189.89
13:07:52|4189.89
13:07:52|4189.89
13:07:53|4189.89
13:07:53|4189.89
13:07:54|4189.89
13:07:54|4189.89
13:07:55|4189.89
13:07:55|4189.89
13:07:56|4189.89
13:07:57|4189.89
13:07:57|4189.89
13:07:58|4189.89
13:07:58|4189.89
13:07:58|4189.89
13:07:59|4189.89
13:08:00|4189.89
13:08:00|4189.89
13:08:01|4189.89
13:08:02|4189.89
13:08:02|4189.89
13:08:03|4189.89
13:08:03|4189.89
13:08:05|4189.89
13:08:05|4189.89
13:08:06|4189.89
13:08:07|4189.89
13:08:08|4189.89
13:08:08|4189.89
13:08:09|4189.89
13:08:10|4189.89
13:08:10|4189.89
13:08:11|4189.89
13:08:12|4189.89
13:08:12|4189.89
13:08:12|4189.89
13:08:13|4189.89
13:08:14|4189.89
13:08:14|4189.89
13:08:14|4177.33
13:08:15|4177.89
13:08:15|4177.89
13:08:16|4177.89
13:08:17|4175.98
13:08:17|4175.98
13:08:18|4175.98
13:08:19|4173.68
13:08:19|4170.98
13:08:20|4170.98
13:08:21|4173.57
13:08:22|4176.07
13:08:24|4176.07
13:08:24|4176.07
13:08:25|4178.59
13:08:26|4178.59
13:08:27|4178.59
13:08:27|4178.59
13:08:29|4178.59
13:08:30|4178.59
13:08:30|4178.59
13:08:31|4178.59
13:08:31|4178.59
13:08:32|4178.59
13:08:33|4178.59
13:08:34|4178.59
13:08:34|4178.59
13:08:35|4181.71
13:08:35|4181.71
13:08:36|4181.71
13:08:36|4181.71
13:08:37|4181.71
13:08:37|4181.71
13:08:38|4179.09
13:08:39|4179.09
13:08:40|4179.09
13:08:40|4179.09
13:08:41|4179.09
13:08:41|4179.09
13:08:42|4179.09
13:08:42|4179.09
13:08:43|4179.09
13:08:44|4179.09
13:08:45|4179.09
13:08:45|4179.09
13:08:46|4179.09
13:08:46|4171.51
13:08:47|4175.52
13:08:47|4175.52
13:08:48|4175.52
13:08:48|4175.52
13:08:49|4175.52
13:08:50|4175.52
13:08:50|4175.52
13:08:51|4175.52
13:08:52|4175.52
13:08:53|4175.52
13:08:54|4175.52
13:08:54|4175.52
13:08:54|4175.52
13:08:55|4175.52
13:08:56|4175.52
13:08:56|4175.52
13:08:57|4175.52
13:08:57|4175.52
13:08:58|4175.52
13:08:58|4175.52
13:08:59|4175.52
13:08:59|4175.52
13:09:00|4175.52
13:09:00|4175.52
13:09:01|4175.52
13:09:02|4175.52
13:09:03|4175.52
13:09:03|4175.52
13:09:04|4175.52
13:09:05|4175.52
13:09:05|4175.52
13:09:06|4175.52
13:09:06|4169.07
13:09:07|4169.07
13:09:07|4169.07
13:09:08|4169.07
13:09:08|4169.07
13:09:09|4173.34
13:09:09|4173.34
13:09:10|4173.34
13:09:10|4173.34
13:09:11|4173.34
13:09:12|4173.34
13:09:12|4173.34
13:09:13|4173.34
13:09:13|4173.34
13:09:14|4173.34
13:09:15|4173.34
13:09:15|4173.34
13:09:16|4173.34
13:09:16|4174.42
13:09:16|4174.42
13:09:17|4174.42
13:09:17|4174.42
13:09:18|4174.42
13:09:18|4174.42
13:09:19|4174.42
13:09:19|4175.52
13:09:20|4175.52
13:09:20|4175.52
13:09:21|4175.52
13:09:22|4175.52
13:09:23|4175.52
13:09:24|4175.52
13:09:26|4175.52
13:09:26|4175.52
13:09:27|4175.52
13:09:28|4175.52
13:09:29|4175.52
13:09:31|4175.52
13:09:32|4175.52
13:09:32|4175.52
13:09:33|4175.52
13:09:33|4175.52
13:09:34|4175.52
13:09:35|4175.52
13:09:36|4175.52
13:09:36|4175.52
13:09:37|4175.52
13:09:38|4175.52
13:09:38|4175.52
13:09:39|4175.52
13:09:40|4175.52
13:09:41|4175.52
13:09:41|4175.52
13:09:42|4175.52
13:09:43|4175.52
13:09:43|4175.52
13:09:44|4175.52
13:09:44|4175.52
13:09:45|4175.29
13:09:46|4175.29
13:09:47|4175.29
13:09:47|4175.29
13:09:48|4176.38
13:09:48|4176.38
13:09:49|4176.38
13:09:50|4176.38
13:09:51|4176.38
13:09:51|4176.38
13:09:51|4176.38
13:09:52|4176.38
13:09:52|4176.38
13:09:53|4176.38
13:09:54|4176.38
13:09:54|4176.38
13:09:55|4176.38
13:09:55|4176.38
13:09:56|4176.38
13:09:57|4176.38
13:09:58|4176.38
13:09:58|4176.38
13:09:59|4176.38
13:09:59|4176.38
13:09:59|4176.38
13:10:00|4176.38
13:10:00|4176.38
13:10:01|4176.38
13:10:01|4176.38
13:10:02|4176.38
13:10:03|4176.38
13:10:03|4176.38
13:10:03|4176.38
13:10:04|4176.38
13:10:05|4176.38
13:10:05|4176.38
13:10:05|4176.38
13:10:07|4176.38
13:10:07|4176.38
13:10:09|4176.38
13:10:09|4176.38
13:10:10|4174.71
13:10:10|4174.71
13:10:11|4174.71
13:10:11|4174.71
13:10:11|4174.71
13:10:12|4175.98
13:10:12|4176.63
13:10:13|4176.63
13:10:14|4176.63
13:10:14|4176.63
13:10:15|4176.63
13:10:15|4176.63
13:10:16|4176.63
13:10:16|4176.63
13:10:17|4176.63
13:10:18|4176.63
13:10:18|4176.63
13:10:18|4176.63
13:10:18|4176.63
13:10:19|4176.63
13:10:19|4176.63
13:10:20|4176.63
13:10:20|4176.63
13:10:21|4176.63
13:10:22|4176.63
13:10:23|4176.63
13:10:24|4176.63
13:10:26|4176.63
13:10:27|4176.63
13:10:28|4176.63
13:10:29|4176.63
13:10:29|4176.63
13:10:30|4176.63
13:10:32|4176.63
13:10:32|4176.63
13:10:33|4176.63
13:10:34|4176.63
13:10:35|4176.63
13:10:36|4176.63
13:10:36|4176.63
13:10:37|4176.63
13:10:38|4176.63
13:10:39|4176.63
13:10:40|4176.63
13:10:40|4178.32
13:10:41|4178.5
13:10:41|4178.5
13:10:41|4178.5
13:10:42|4178.5
13:10:43|4179.73
13:10:44|4179.73
13:10:44|4180.27
13:10:45|4180.27
13:10:45|4180.27
13:10:46|4180.27
13:10:47|4180.27
13:10:47|4180.27
13:10:48|4180.27
13:10:49|4180.27
13:10:50|4180.27
13:10:50|4180.27
13:10:51|4180.27
13:10:52|4180.27
13:10:52|4180.27
13:10:53|4180.27
13:10:53|4180.27
13:10:53|4180.27
13:10:54|4180.27
13:10:55|4180.27
13:10:55|4180.27
13:10:56|4180.27
13:10:56|4180.27
13:10:57|4180.27
13:10:58|4180.27
13:10:58|4180.27
13:10:59|4180.27
13:11:00|4180.27
13:11:00|4180.27
13:11:01|4180.27
13:11:01|4180.65
13:11:02|4180.65
13:11:03|4180.65
13:11:03|4180.65
13:11:04|4180.65
13:11:05|4180.65
13:11:05|4180.65
13:11:06|4180.65
13:11:06|4180.65
13:11:07|4180.65
13:11:07|4181.2
13:11:08|4181.2
13:11:08|4181.2
13:11:09|4181.2
13:11:09|4181.2
13:11:10|4181.2
13:11:10|4181.2
13:11:10|4181.2
13:11:11|4181.2
13:11:11|4181.2
13:11:12|4181.2
13:11:12|4181.2
13:11:13|4181.2
13:11:13|4181.9
13:11:13|4181.9
13:11:14|4181.9
13:11:14|4181.9
13:11:15|4181.9
13:11:16|4181.9
13:11:16|4181.9
13:11:16|4181.9
13:11:16|4181.9
13:11:17|4181.9
13:11:18|4181.9
13:11:18|4181.9
13:11:19|4181.9
13:11:19|4182.69
13:11:20|4182.69
13:11:20|4182.69
13:11:21|4182.69
13:11:21|4182.69
13:11:22|4182.69
13:11:22|4182.69
13:11:23|4182.69
13:11:24|4182.69
13:11:24|4182.69
13:11:25|4182.69
13:11:26|4182.69
13:11:26|4182.69
13:11:28|4182.69
13:11:29|4182.69
13:11:30|4182.69
13:11:30|4182.69
13:11:31|4182.69
13:11:31|4182.69
13:11:33|4182.69
13:11:34|4182.69
13:11:34|4182.69
13:11:35|4182.69
13:11:36|4186.93
13:11:36|4186.93
13:11:37|4186.93
13:11:37|4186.93
13:11:38|4186.93
13:11:39|4186.93
13:11:40|4186.93
13:11:40|4186.93
13:11:41|4186.93
13:11:41|4186.93
13:11:43|4186.93
13:11:44|4186.93
13:11:44|4186.93
13:11:45|4186.93
13:11:45|4186.93
13:11:46|4186.93
13:11:47|4186.93
13:11:48|4186.93
13:11:48|4186.93
13:11:49|4186.93
13:11:49|4186.93
13:11:50|4186.93
13:11:51|4186.93
13:11:52|4186.93
13:11:52|4186.93
13:11:52|4186.93
13:11:53|4186.93
13:11:54|4186.93
13:11:54|4186.93
13:11:55|4186.93
13:11:55|4186.93
13:11:55|4186.93
13:11:56|4186.93
13:11:57|4186.93
13:11:57|4186.93
13:11:58|4186.93
13:11:58|4186.93
13:11:59|4186.93
13:11:59|4186.93
13:12:00|4186.93
13:12:01|4186.93
13:12:01|4186.93
13:12:02|4186.93
13:12:02|4186.93
13:12:02|4186.93
13:12:03|4186.93
13:12:04|4186.93
13:12:04|4186.93
13:12:05|4186.93
13:12:05|4186.93
13:12:06|4186.93
13:12:07|4186.93
13:12:07|4186.93
13:12:08|4186.93
13:12:08|4186.93
13:12:09|4187.67
13:12:09|4187.67
13:12:10|4187.67
13:12:11|4187.67
13:12:11|4189.1
13:12:11|4189.1
13:12:12|4189.1
13:12:12|4189.1
13:12:13|4189.1
13:12:13|4189.1
13:12:14|4189.1
13:12:15|4189.1
13:12:15|4189.1
13:12:16|4189.1
13:12:17|4189.1
13:12:17|4189.1
13:12:18|4189.1
13:12:18|4189.1
13:12:19|4189.1
13:12:19|4189.1
13:12:19|4189.1
13:12:20|4189.1
13:12:21|4189.1
13:12:21|4189.1
13:12:22|4189.1
13:12:22|4189.1
13:12:22|4189.1
13:12:23|4189.1
13:12:23|4189.1
13:12:24|4189.1
13:12:25|4189.1
13:12:26|4189.1
13:12:27|4189.1
13:12:28|4189.1
13:12:28|4189.1
13:12:29|4189.1
13:12:30|4189.1
13:12:30|4189.1
13:12:32|4189.1
13:12:32|4189.1
13:12:33|4189.1
13:12:34|4189.1
13:12:34|4189.1
13:12:35|4189.1
13:12:35|4189.1
13:12:36|4189.1
13:12:37|4189.1
13:12:38|4189.1
13:12:38|4189.1
13:12:39|4189.1
13:12:40|4189.1
13:12:40|4189.1
13:12:41|4189.1
13:12:42|4189.1
13:12:42|4189.1
13:12:42|4189.1
13:12:43|4189.1
13:12:44|4189.1
13:12:44|4189.1
13:12:45|4189.1
13:12:45|4189.1
13:12:45|4189.1
13:12:46|4189.1
13:12:46|4189.1
13:12:47|4185.1
13:12:48|4185.1
13:12:49|4185.1
13:12:50|4185.1
13:12:50|4185.1
13:12:50|4185.1
13:12:51|4185.1
13:12:51|4185.
13:12:52|4185.
13:12:53|4185.
13:12:53|4185.
13:12:53|4185.
13:12:54|4185.
13:12:54|4185.
13:12:55|4185.
13:12:56|4185.
13:12:56|4185.
13:12:57|4185.
13:12:57|4185.
13:12:58|4185.
13:12:58|4185.
13:12:59|4185.
13:13:00|4185.
13:13:00|4185.
13:13:00|4185.
13:13:01|4185.
13:13:02|4185.
13:13:02|4185.
13:13:03|4185.
13:13:03|4185.
13:13:03|4182.69
13:13:04|4182.69
13:13:04|4182.69
13:13:05|4182.69
13:13:06|4182.69
13:13:06|4182.69
13:13:07|4182.69
13:13:08|4182.69
13:13:09|4182.69
13:13:09|4182.69
13:13:10|4182.69
13:13:10|4182.69
13:13:11|4178.06
13:13:12|4178.06
13:13:12|4178.06
13:13:13|4179.21
13:13:13|4179.97
13:13:14|4179.97
13:13:14|4181.79
13:13:15|4181.79
13:13:15|4181.79
13:13:16|4181.79
13:13:17|4181.79
13:13:17|4181.56
13:13:18|4183.05
13:13:19|4183.05
13:13:19|4183.05
13:13:20|4183.05
13:13:21|4183.05
13:13:21|4183.05
13:13:22|4183.05
13:13:22|4183.05
13:13:22|4183.05
13:13:23|4183.05
13:13:23|4183.05
13:13:24|4183.05
13:13:25|4183.05
13:13:26|4183.05
13:13:27|4183.05
13:13:28|4183.05
13:13:28|4183.05
13:13:29|4183.05
13:13:30|4183.05
13:13:31|4183.05
13:13:32|4183.05
13:13:33|4183.05
13:13:34|4183.05
13:13:34|4183.05
13:13:35|4183.05
13:13:35|4183.05
13:13:36|4183.05
13:13:37|4183.05
13:13:37|4183.05
13:13:38|4183.05
13:13:39|4183.05
13:13:40|4183.05
13:13:40|4183.05
13:13:41|4183.05
13:13:42|4183.05
13:13:42|4183.05
13:13:42|4183.05
13:13:43|4183.05
13:13:43|4183.05
13:13:44|4183.05
13:13:44|4183.05
13:13:46|4183.05
13:13:46|4183.05
13:13:47|4183.05
13:13:47|4183.05
13:13:48|4183.05
13:13:48|4183.05
13:13:49|4183.05
13:13:49|4183.05
13:13:50|4183.05
13:13:51|4183.05
13:13:51|4183.05
13:13:52|4183.05
13:13:53|4183.05
13:13:53|4183.05
13:13:55|4183.05
13:13:55|4183.05
13:13:56|4183.05
13:13:56|4183.05
13:13:57|4183.05
13:13:57|4183.05
13:13:58|4183.05
13:13:58|4183.05
13:13:59|4183.05
13:14:00|4180.12
13:14:00|4180.12
13:14:01|4180.12
13:14:01|4180.12
13:14:02|4180.12
13:14:02|4180.12
13:14:03|4180.12
13:14:03|4180.12
13:14:04|4180.12
13:14:04|4180.12
13:14:05|4180.12
13:14:05|4180.12
13:14:05|4180.12
13:14:06|4180.12
13:14:07|4180.12
13:14:07|4180.12
13:14:08|4180.12
13:14:09|4180.12
13:14:09|4180.12
13:14:10|4180.12
13:14:11|4180.12
13:14:11|4180.12
13:14:12|4180.12
13:14:13|4180.12
13:14:13|4180.12
13:14:14|4180.12
13:14:14|4180.12
13:14:14|4180.12
13:14:14|4180.12
13:14:15|4180.12
13:14:15|4180.12
13:14:16|4180.12
13:14:16|4180.12
13:14:17|4180.12
13:14:17|4180.12
13:14:18|4180.12
13:14:18|4180.12
13:14:19|4180.12
13:14:20|4180.12
13:14:21|4180.12
13:14:21|4180.12
13:14:22|4180.12
13:14:22|4180.12
13:14:23|4180.12
13:14:23|4180.12
13:14:24|4180.12
13:14:25|4180.12
13:14:25|4180.12
13:14:25|4180.12
13:14:26|4180.12
13:14:27|4180.12
13:14:29|4180.12
13:14:29|4180.12
13:14:31|4180.12
13:14:31|4180.12
13:14:32|4180.12
13:14:32|4180.12
13:14:33|4180.12
13:14:34|4180.12
13:14:34|4180.12
13:14:35|4180.12
13:14:36|4180.12
13:14:36|4180.12
13:14:37|4180.12
13:14:38|4180.12
13:14:38|4180.12
13:14:39|4180.12
13:14:40|4180.12
13:14:41|4180.12
13:14:41|4180.12
13:14:42|4180.12
13:14:42|4180.12
13:14:43|4180.12
13:14:45|4180.12
13:14:45|4180.12
13:14:46|4180.12
13:14:46|4180.12
13:14:47|4180.12
13:14:47|4180.12
13:14:48|4180.12
13:14:49|4180.12
13:14:49|4180.12
13:14:50|4180.12
13:14:50|4180.12
13:14:51|4180.12
13:14:51|4180.12
13:14:52|4180.12
13:14:52|4180.12
13:14:53|4180.12
13:14:53|4180.12
13:14:54|4180.12
13:14:55|4180.12
13:14:55|4177.1
13:14:56|4177.1
13:14:56|4177.1
13:14:57|4177.1
13:14:57|4177.1
13:14:58|4177.1
13:14:58|4177.1
13:14:59|4177.1
13:15:00|4177.1
13:15:00|4177.1
13:15:01|4177.1
13:15:01|4177.1
13:15:02|4177.1
13:15:02|4177.1
13:15:03|4177.1
13:15:04|4177.1
13:15:04|4177.1
13:15:05|4177.1
13:15:05|4177.1
13:15:05|4177.1
13:15:06|4177.1
13:15:07|4177.1
13:15:07|4177.1
13:15:08|4177.1
13:15:09|4177.1
13:15:09|4177.1
13:15:10|4177.1
13:15:10|4177.1
13:15:11|4177.1
13:15:11|4177.1
13:15:12|4177.1
13:15:12|4177.1
13:15:13|4177.1
13:15:14|4177.1
13:15:14|4177.1
13:15:15|4177.1
13:15:15|4177.1
13:15:16|4177.1
13:15:17|4177.1
13:15:18|4177.1
13:15:18|4177.1
13:15:18|4177.1
13:15:19|4177.1
13:15:19|4177.1
13:15:20|4177.1
13:15:21|4177.1
13:15:21|4177.1
13:15:22|4177.1
13:15:22|4177.1
13:15:23|4177.1
13:15:23|4177.1
13:15:23|4177.1
13:15:24|4177.1
13:15:24|4177.1
13:15:25|4177.1
13:15:25|4177.1
13:15:26|4177.1
13:15:27|4177.1
13:15:28|4177.1
13:15:29|4177.1
13:15:30|4177.1
13:15:31|4177.1
13:15:32|4177.1
13:15:32|4177.1
13:15:33|4177.1
13:15:34|4177.1
13:15:35|4177.1
13:15:36|4177.1
13:15:37|4177.1
13:15:38|4169.
13:15:38|4169.
13:15:39|4171.22
13:15:39|4171.22
13:15:40|4166.23
13:15:40|4166.23
13:15:41|4165.01
13:15:42|4162.07
13:15:42|4166.2
13:15:43|4166.2
13:15:44|4166.2
13:15:44|4166.2
13:15:45|4166.2
13:15:45|4166.2
13:15:46|4166.2
13:15:47|4166.2
13:15:47|4166.2
13:15:48|4166.2
13:15:48|4166.2
13:15:48|4166.2
13:15:49|4166.2
13:15:50|4166.2
13:15:50|4166.2
13:15:51|4166.2
13:15:51|4166.2
13:15:52|4166.2
13:15:52|4166.2
13:15:53|4166.2
13:15:54|4166.2
13:15:54|4166.2
13:15:55|4166.2
13:15:55|4166.2
13:15:56|4166.2
13:15:56|4166.2
13:15:57|4166.2
13:15:58|4166.2
13:15:58|4166.2
13:15:58|4166.2
13:15:59|4166.2
13:15:59|4166.2
13:16:00|4166.2
13:16:01|4166.2
13:16:01|4166.2
13:16:03|4166.2
13:16:03|4166.2
13:16:04|4166.2
13:16:04|4166.2
13:16:05|4166.2
13:16:06|4166.2
13:16:07|4166.2
13:16:08|4166.2
13:16:08|4166.2
13:16:09|4166.2
13:16:09|4166.2
13:16:10|4166.2
13:16:10|4166.2
13:16:11|4166.2
13:16:11|4166.2
13:16:11|4166.2
13:16:12|4166.2
13:16:12|4166.2
13:16:13|4166.2
13:16:13|4166.2
13:16:14|4166.2
13:16:14|4166.2
13:16:15|4166.2
13:16:15|4166.2
13:16:16|4166.2
13:16:16|4166.2
13:16:17|4166.2
13:16:17|4166.2
13:16:18|4173.55
13:16:18|4173.55
13:16:19|4173.55
13:16:19|4173.55
13:16:20|4174.61
13:16:20|4174.61
13:16:21|4174.61
13:16:22|4174.61
13:16:23|4174.61
13:16:24|4174.61
13:16:25|4174.61
13:16:26|4175.55
13:16:26|4175.55
13:16:27|4175.55
13:16:27|4175.55
13:16:28|4175.55
13:16:28|4175.55
13:16:29|4175.55
13:16:31|4175.55
13:16:31|4175.55
13:16:33|4175.55
13:16:34|4175.55
13:16:35|4175.55
13:16:36|4175.55
13:16:37|4175.55
13:16:38|4175.55
13:16:38|4175.55
13:16:39|4175.55
13:16:40|4175.55
13:16:41|4175.55
13:16:42|4175.55
13:16:43|4175.55
13:16:44|4175.55
13:16:44|4175.55
13:16:44|4175.55
13:16:45|4175.55
13:16:45|4175.55
13:16:46|4175.55
13:16:46|4175.55
13:16:47|4175.55
13:16:47|4175.55
13:16:47|4175.55
13:16:48|4175.55
13:16:49|4175.55
13:16:49|4175.55
13:16:50|4175.55
13:16:51|4175.55
13:16:51|4175.55
13:16:52|4175.55
13:16:53|4178.95
13:16:53|4178.95
13:16:54|4178.95
13:16:54|4178.95
13:16:55|4178.95
13:16:56|4178.95
13:16:56|4179.09
13:16:56|4179.09
13:16:57|4179.09
13:16:57|4179.09
13:16:58|4179.09
13:16:59|4179.09
13:16:59|4179.09
13:17:00|4179.09
13:17:01|4179.09
13:17:01|4179.09
13:17:02|4179.09
13:17:02|4175.02
13:17:03|4175.02
13:17:04|4175.02
13:17:04|4175.02
13:17:05|4175.02
13:17:06|4175.02
13:17:07|4175.02
13:17:07|4175.02
13:17:07|4175.02
13:17:08|4175.02
13:17:09|4175.02
13:17:09|4175.02
13:17:10|4175.02
13:17:10|4175.02
13:17:11|4175.02
13:17:12|4175.02
13:17:12|4175.02
13:17:12|4175.02
13:17:13|4175.02
13:17:14|4175.02
13:17:15|4175.02
13:17:15|4175.02
13:17:17|4177.9
13:17:17|4177.9
13:17:18|4177.9
13:17:18|4177.9
13:17:18|4177.9
13:17:19|4177.9
13:17:19|4177.9
13:17:20|4177.9
13:17:20|4177.9
13:17:21|4177.9
13:17:22|4177.9
13:17:23|4177.9
13:17:23|4177.9
13:17:23|4177.9
13:17:24|4177.9
13:17:24|4177.9
13:17:25|4177.9
13:17:25|4177.9
13:17:26|4177.9
13:17:27|4177.9
13:17:27|4177.9
13:17:28|4177.9
13:17:28|4177.9
13:17:30|4177.9
13:17:31|4177.9
13:17:32|4177.9
13:17:33|4176.64
13:17:34|4176.64
13:17:35|4176.64
13:17:36|4176.64
13:17:37|4176.64
13:17:38|4176.64
13:17:39|4176.64
13:17:39|4176.64
13:17:40|4176.64
13:17:40|4176.64
13:17:42|4176.64
13:17:42|4176.64
13:17:43|4176.64
13:17:44|4176.64
13:17:45|4176.64
13:17:45|4176.64
13:17:46|4176.64
13:17:47|4176.64
13:17:47|4176.64
13:17:48|4176.64
13:17:48|4176.64
13:17:49|4176.64
13:17:49|4176.64
13:17:50|4176.64
13:17:50|4176.64
13:17:51|4176.64
13:17:51|4176.64
13:17:52|4176.64
13:17:53|4176.64
13:17:53|4176.64
13:17:54|4176.64
13:17:55|4176.64
13:17:55|4176.64
13:17:56|4176.64
13:17:56|4179.09
13:17:57|4179.09
13:17:57|4179.09
13:17:57|4179.09
13:17:58|4179.09
13:17:59|4179.09
13:17:59|4179.09
13:17:59|4179.09
13:18:00|4179.09
13:18:00|4179.09
13:18:01|4179.09
13:18:02|4179.09
13:18:02|4179.09
13:18:03|4179.09
13:18:03|4179.09
13:18:04|4179.09
13:18:04|4179.09
13:18:05|4179.09
13:18:06|4179.09
13:18:06|4179.09
13:18:07|4179.09
13:18:07|4179.09
13:18:08|4179.09
13:18:08|4179.09
13:18:09|4179.09
13:18:10|4179.09
13:18:10|4179.09
13:18:11|4179.09
13:18:11|4179.09
13:18:12|4180.55
13:18:12|4180.55
13:18:13|4180.55
13:18:14|4180.55
13:18:14|4180.55
13:18:15|4180.55
13:18:15|4180.55
13:18:16|4180.55
13:18:16|4180.55
13:18:17|4180.55
13:18:17|4180.55
13:18:18|4180.55
13:18:19|4180.55
13:18:19|4180.55
13:18:20|4180.55
13:18:20|4180.55
13:18:22|4180.55
13:18:23|4180.55
13:18:24|4180.55
13:18:24|4180.55
13:18:25|4180.55
13:18:26|4180.55
13:18:26|4180.55
13:18:26|4180.55
13:18:27|4180.55
13:18:27|4180.55
13:18:28|4180.55
13:18:29|4180.55
13:18:29|4180.55
13:18:29|4180.55
13:18:31|4180.81
13:18:32|4176.43
13:18:33|4176.43
13:18:34|4176.43
13:18:35|4176.43
13:18:36|4176.43
13:18:37|4176.43
13:18:38|4176.43
13:18:38|4176.43
13:18:38|4176.43
13:18:40|4176.43
13:18:41|4176.43
13:18:41|4176.43
13:18:42|4176.43
13:18:42|4176.43
13:18:43|4176.43
13:18:43|4176.43
13:18:44|4176.43
13:18:44|4176.43
13:18:45|4176.43
13:18:45|4176.43
13:18:47|4176.43
13:18:47|4176.43
13:18:48|4176.43
13:18:49|4176.43
13:18:49|4176.43
13:18:50|4176.43
13:18:51|4176.43
13:18:51|4176.43
13:18:52|4176.43
13:18:53|4176.43
13:18:54|4176.43
13:18:54|4176.43
13:18:55|4176.43
13:18:56|4176.43
13:18:56|4176.43
13:18:57|4176.43
13:18:57|4176.43
13:18:58|4176.43
13:18:59|4176.43
13:18:59|4178.9
13:19:00|4178.9
13:19:01|4178.9
13:19:01|4178.9
13:19:02|4178.9
13:19:02|4178.9
13:19:03|4179.82
13:19:04|4179.82
13:19:04|4182.18
13:19:05|4182.18
13:19:06|4181.31
13:19:07|4181.31
13:19:08|4181.31
13:19:09|4182.6
13:19:09|4182.6
13:19:10|4183.46
13:19:10|4183.46
13:19:10|4183.46
13:19:11|4183.8
13:19:11|4183.8
13:19:12|4183.8
13:19:12|4183.17
13:19:13|4183.17
13:19:14|4183.17
13:19:14|4183.17
13:19:14|4183.17
13:19:15|4183.17
13:19:15|4183.17
13:19:16|4183.17
13:19:16|4183.17
13:19:17|4183.17
13:19:17|4183.17
13:19:18|4183.17
13:19:19|4183.17
13:19:19|4183.17
13:19:20|4183.17
13:19:21|4183.17
13:19:21|4183.17
13:19:22|4183.17
13:19:22|4183.17
13:19:23|4183.17
13:19:23|4183.17
13:19:24|4183.17
13:19:24|4183.17
13:19:25|4183.17
13:19:26|4184.08
13:19:26|4184.73
13:19:26|4184.73
13:19:27|4184.73
13:19:28|4184.73
13:19:28|4184.73
13:19:28|4184.73
13:19:29|4184.73
13:19:30|4184.73
13:19:30|4184.73
13:19:31|4184.73
13:19:32|4184.73
13:19:33|4184.73
13:19:35|4184.73
13:19:35|4184.73
13:19:37|4184.73
13:19:38|4182.11
13:19:39|4182.11
13:19:40|4182.11
13:19:41|4183.41
13:19:41|4183.41
13:19:42|4183.57
13:19:42|4183.57
13:19:43|4183.57
13:19:44|4183.57
13:19:44|4183.57
13:19:44|4183.57
13:19:45|4183.57
13:19:46|4183.57
13:19:47|4183.53
13:19:47|4183.53
13:19:48|4183.53
13:19:48|4183.53
13:19:49|4183.53
13:19:49|4183.53
13:19:50|4183.53
13:19:51|4183.53
13:19:51|4183.53
13:19:51|4183.53
13:19:52|4183.53
13:19:53|4183.53
13:19:53|4183.53
13:19:54|4183.53
13:19:54|4183.53
13:19:55|4183.53
13:19:55|4183.53
13:19:56|4182.74
13:19:57|4182.74
13:19:57|4182.27
13:19:57|4182.27
13:19:58|4182.27
13:19:58|4182.27
13:19:59|4182.27
13:19:59|4182.27
13:20:00|4182.27
13:20:01|4182.27
13:20:01|4182.27
13:20:02|4182.27
13:20:03|4182.27
13:20:03|4182.27
13:20:04|4182.27
13:20:04|4182.27
13:20:05|4182.27
13:20:06|4182.27
13:20:06|4182.27
13:20:07|4182.27
13:20:08|4182.82
13:20:08|4182.82
13:20:09|4182.9
13:20:09|4183.32
13:20:10|4184.31
13:20:11|4184.31
13:20:11|4184.31
13:20:11|4184.31
13:20:12|4184.31
13:20:13|4184.31
13:20:13|4184.31
13:20:13|4184.31
13:20:14|4184.31
13:20:14|4184.31
13:20:15|4182.79
13:20:15|4183.16
13:20:16|4183.16
13:20:16|4183.2
13:20:17|4183.2
13:20:17|4183.77
13:20:18|4183.77
13:20:19|4183.77
13:20:19|4183.77
13:20:20|4183.77
13:20:20|4183.77
13:20:21|4183.77
13:20:21|4183.77
13:20:22|4183.77
13:20:22|4184.75
13:20:22|4184.75
13:20:23|4184.75
13:20:23|4184.75
13:20:24|4184.75
13:20:25|4185.15
13:20:25|4185.15
13:20:26|4185.15
13:20:26|4185.15
13:20:27|4185.15
13:20:27|4185.15
13:20:27|4185.15
13:20:28|4185.15
13:20:28|4185.15
13:20:29|4185.15
13:20:29|4185.15
13:20:30|4185.15
13:20:30|4185.15
13:20:31|4185.15
13:20:32|4185.15
13:20:33|4185.15
13:20:35|4185.15
13:20:36|4185.89
13:20:37|4185.89
13:20:38|4185.89
13:20:38|4185.89
13:20:40|4185.89
13:20:40|4185.89
13:20:41|4185.89
13:20:42|4185.89
13:20:42|4185.89
13:20:43|4187.36
13:20:44|4187.36
13:20:45|4187.36
13:20:45|4187.36
13:20:46|4187.36
13:20:46|4187.36
13:20:47|4187.36
13:20:48|4187.36
13:20:48|4187.36
13:20:49|4187.36
13:20:49|4187.36
13:20:49|4187.36
13:20:50|4187.36
13:20:51|4187.36
13:20:51|4187.36
13:20:52|4187.36
13:20:53|4187.36
13:20:54|4187.36
13:20:54|4187.36
13:20:55|4187.36
13:20:55|4187.36
13:20:56|4187.36
13:20:56|4187.36
13:20:57|4187.36
13:20:58|4187.36
13:20:59|4187.36
13:21:00|4187.36
13:21:00|4187.36
13:21:01|4187.36
13:21:01|4187.36
13:21:02|4187.36
13:21:02|4187.36
13:21:02|4187.36
13:21:03|4187.36
13:21:04|4187.36
13:21:04|4187.36
13:21:05|4187.36
13:21:06|4187.36
13:21:07|4187.36
13:21:07|4187.36
13:21:07|4186.7
13:21:08|4186.7
13:21:08|4186.7
13:21:09|4186.7
13:21:10|4186.7
13:21:10|4186.7
13:21:11|4186.7
13:21:11|4186.7
13:21:12|4186.7
13:21:12|4186.7
13:21:13|4186.7
13:21:13|4186.7
13:21:14|4186.7
13:21:14|4186.7
13:21:15|4186.7
13:21:16|4186.7
13:21:16|4186.7
13:21:16|4186.7
13:21:17|4186.7
13:21:18|4186.7
13:21:18|4186.7
13:21:19|4186.7
13:21:20|4186.7
13:21:20|4186.7
13:21:21|4186.7
13:21:22|4186.7
13:21:22|4186.7
13:21:22|4186.7
13:21:23|4186.7
13:21:23|4187.69
13:21:23|4187.69
13:21:24|4187.69
13:21:25|4187.69
13:21:25|4187.69
13:21:26|4187.69
13:21:26|4187.69
13:21:27|4187.69
13:21:28|4187.69
13:21:28|4187.69
13:21:29|4187.69
13:21:29|4187.69
13:21:30|4187.69
13:21:30|4187.69
13:21:31|4187.69
13:21:31|4187.69
13:21:32|4187.69
13:21:32|4187.69
13:21:33|4187.69
13:21:34|4187.69
13:21:35|4187.69
13:21:37|4188.
13:21:37|4187.36
13:21:37|4187.36
13:21:38|4187.36
13:21:39|4187.36
13:21:39|4187.36
13:21:41|4187.36
13:21:42|4187.36
13:21:42|4187.36
13:21:42|4187.36
13:21:44|4189.54
13:21:44|4189.54
13:21:46|4189.54
13:21:46|4189.54
13:21:47|4189.54
13:21:48|4189.54
13:21:48|4189.54
13:21:49|4189.54
13:21:50|4189.54
13:21:50|4189.54
13:21:51|4189.54
13:21:51|4189.54
13:21:51|4189.54
13:21:52|4189.54
13:21:53|4189.54
13:21:53|4189.54
13:21:55|4189.54
13:21:55|4189.54
13:21:56|4189.54
13:21:56|4189.54
13:21:57|4189.54
13:21:58|4189.54
13:21:59|4189.54
13:21:59|4189.54
13:22:00|4189.54
13:22:01|4189.54
13:22:02|4189.54
13:22:02|4189.54
13:22:02|4189.54
13:22:03|4189.12
13:22:04|4189.12
13:22:04|4189.12
13:22:05|4189.12
13:22:06|4189.12
13:22:06|4189.12
13:22:07|4189.12
13:22:07|4189.12
13:22:08|4189.12
13:22:09|4189.12
13:22:09|4189.12
13:22:10|4189.12
13:22:10|4189.12
13:22:11|4189.12
13:22:11|4189.12
13:22:12|4189.12
13:22:13|4189.12
13:22:13|4189.12
13:22:14|4189.12
13:22:15|4189.12
13:22:15|4189.12
13:22:16|4189.12
13:22:16|4189.12
13:22:17|4189.12
13:22:17|4189.12
13:22:18|4189.12
13:22:18|4189.12
13:22:19|4189.12
13:22:20|4189.12
13:22:21|4189.12
13:22:21|4189.12
13:22:21|4189.12
13:22:21|4189.12
13:22:23|4189.12
13:22:23|4189.12
13:22:24|4189.12
13:22:24|4189.12
13:22:25|4189.12
13:22:26|4189.12
13:22:26|4189.12
13:22:27|4189.12
13:22:27|4189.12
13:22:28|4189.12
13:22:29|4189.12
13:22:29|4189.12
13:22:30|4189.12
13:22:30|4189.12
13:22:31|4192.22
13:22:32|4192.22
13:22:32|4192.22
13:22:32|4192.22
13:22:33|4192.22
13:22:34|4192.22
13:22:35|4192.22
13:22:36|4192.22
13:22:38|4192.22
13:22:39|4192.22
13:22:40|4192.22
13:22:41|4192.22
13:22:42|4192.22
13:22:42|4192.22
13:22:43|4192.22
13:22:44|4192.22
13:22:44|4192.22
13:22:45|4192.22
13:22:46|4192.22
13:22:46|4192.22
13:22:47|4192.22
13:22:47|4192.22
13:22:48|4190.41
13:22:49|4190.41
13:22:50|4190.41
13:22:51|4190.41
13:22:52|4190.41
13:22:52|4190.41
13:22:53|4190.41
13:22:54|4190.41
13:22:55|4190.41
13:22:55|4190.41
13:22:56|4190.41
13:22:56|4190.41
13:22:57|4190.41
13:22:58|4192.19
13:22:59|4192.19
13:22:59|4192.19
13:22:59|4192.19
13:23:00|4192.19
13:23:00|4192.19
13:23:01|4192.19
13:23:02|4192.19
13:23:02|4192.19
13:23:02|4192.19
13:23:03|4192.19
13:23:03|4192.19
13:23:04|4192.19
13:23:04|4192.19
13:23:04|4192.19
13:23:05|4192.19
13:23:05|4188.91
13:23:07|4186.45
13:23:07|4186.53
13:23:08|4186.53
13:23:08|4186.53
13:23:09|4186.53
13:23:10|4187.43
13:23:11|4187.43
13:23:12|4187.43
13:23:12|4187.43
13:23:12|4187.43
13:23:13|4187.43
13:23:13|4187.43
13:23:14|4187.43
13:23:14|4187.43
13:23:15|4187.43
13:23:15|4187.43
13:23:16|4187.43
13:23:16|4187.43
13:23:17|4187.43
13:23:17|4187.43
13:23:18|4187.43
13:23:19|4187.43
13:23:19|4187.43
13:23:20|4187.43
13:23:20|4187.43
13:23:21|4187.43
13:23:22|4187.43
13:23:22|4185.92
13:23:23|4185.92
13:23:23|4185.92
13:23:24|4185.92
13:23:25|4185.92
13:23:25|4185.92
13:23:26|4185.92
13:23:26|4185.92
13:23:27|4185.92
13:23:27|4185.92
13:23:28|4185.92
13:23:28|4185.92
13:23:29|4185.92
13:23:29|4185.92
13:23:30|4186.48
13:23:30|4186.48
13:23:31|4186.48
13:23:32|4186.48
13:23:32|4188.41
13:23:33|4188.41
13:23:33|4188.41
13:23:33|4188.41
13:23:34|4188.41
13:23:34|4188.68
13:23:35|4188.68
13:23:36|4188.68
13:23:37|4188.68
13:23:39|4188.68
13:23:40|4188.68
13:23:40|4188.68
13:23:41|4188.68
13:23:42|4188.68
13:23:43|4188.68
13:23:44|4188.68
13:23:45|4188.68
13:23:45|4188.68
13:23:46|4188.68
13:23:47|4188.68
13:23:48|4188.68
13:23:48|4188.68
13:23:49|4188.68
13:23:50|4188.68
13:23:51|4188.68
13:23:51|4188.68
13:23:52|4188.68
13:23:53|4188.68
13:23:53|4188.68
13:23:54|4188.68
13:23:54|4188.68
13:23:55|4188.68
13:23:56|4188.68
13:23:56|4188.68
13:23:57|4188.68
13:23:58|4188.68
13:23:58|4188.68
13:23:59|4188.68
13:24:00|4188.68
13:24:01|4188.68
13:24:01|4188.68
13:24:02|4188.68
13:24:02|4188.68
13:24:03|4188.68
13:24:04|4188.68
13:24:04|4188.68
13:24:05|4188.68
13:24:06|4188.68
13:24:06|4188.68
13:24:06|4188.68
13:24:07|4188.68
13:24:08|4188.68
13:24:08|4188.68
13:24:09|4188.68
13:24:09|4188.68
13:24:10|4188.68
13:24:10|4188.68
13:24:11|4188.68
13:24:11|4188.68
13:24:12|4188.68
13:24:13|4188.68
13:24:13|4190.46
13:24:14|4190.46
13:24:14|4190.46
13:24:15|4190.46
13:24:15|4190.46
13:24:16|4190.46
13:24:17|4190.46
13:24:18|4190.46
13:24:18|4190.46
13:24:19|4190.46
13:24:20|4190.46
13:24:20|4190.46
13:24:21|4190.46
13:24:21|4190.46
13:24:21|4190.46
13:24:22|4190.46
13:24:23|4190.46
13:24:23|4190.46
13:24:23|4190.46
13:24:24|4190.46
13:24:24|4190.46
13:24:24|4190.46
13:24:25|4190.46
13:24:26|4190.46
13:24:27|4190.46
13:24:27|4190.46
13:24:28|4190.46
13:24:29|4190.46
13:24:29|4190.46
13:24:30|4190.46
13:24:30|4190.46
13:24:31|4190.46
13:24:31|4190.46
13:24:32|4190.46
13:24:32|4190.46
13:24:33|4190.46
13:24:33|4190.46
13:24:34|4190.46
13:24:35|4190.46
13:24:35|4190.46
13:24:35|4190.46
13:24:36|4190.46
13:24:37|4190.46
13:24:39|4190.46
13:24:40|4190.46
13:24:41|4190.46
13:24:41|4190.46
13:24:42|4190.46
13:24:42|4190.46
13:24:44|4190.46
13:24:44|4190.46
13:24:45|4190.46
13:24:46|4190.46
13:24:46|4190.46
13:24:47|4190.46
13:24:48|4190.46
13:24:48|4190.46
13:24:49|4190.46
13:24:49|4190.46
13:24:50|4190.46
13:24:51|4190.46
13:24:52|4190.46
13:24:52|4190.46
13:24:53|4190.46
13:24:53|4190.46
13:24:54|4190.46
13:24:55|4190.46
13:24:56|4190.46
13:24:56|4190.46
13:24:57|4190.6
13:24:58|4190.6
13:24:59|4190.6
13:24:59|4190.6
13:25:00|4190.6
13:25:01|4190.6
13:25:02|4190.6
13:25:03|4190.6
13:25:04|4190.6
13:25:05|4190.6
13:25:06|4190.6
13:25:06|4190.6
13:25:07|4190.6
13:25:08|4190.6
13:25:08|4190.6
13:25:08|4190.6
13:25:09|4190.6
13:25:09|4190.6
13:25:10|4190.6
13:25:10|4187.94
13:25:11|4187.94
13:25:11|4187.94
13:25:12|4187.94
13:25:12|4185.48
13:25:12|4185.48
13:25:13|4185.48
13:25:13|4185.48
13:25:14|4185.48
13:25:15|4185.48
13:25:15|4185.48
13:25:15|4185.48
13:25:16|4185.48
13:25:16|4185.48
13:25:17|4185.48
13:25:17|4185.48
13:25:18|4185.48
13:25:19|4185.48
13:25:19|4185.48
13:25:20|4185.48
13:25:21|4185.48
13:25:21|4185.48
13:25:21|4185.48
13:25:22|4186.51
13:25:22|4186.46
13:25:23|4186.46
13:25:24|4186.77
13:25:24|4186.77
13:25:25|4186.77
13:25:25|4186.77
13:25:26|4186.77
13:25:27|4186.77
13:25:27|4186.77
13:25:28|4186.77
13:25:28|4186.77
13:25:29|4186.77
13:25:29|4186.77
13:25:30|4186.77
13:25:31|4186.77
13:25:31|4186.77
13:25:31|4186.77
13:25:32|4186.71
13:25:32|4186.71
13:25:33|4186.71
13:25:33|4186.71
13:25:33|4186.71
13:25:34|4186.71
13:25:35|4186.71
13:25:35|4186.71
13:25:36|4186.71
13:25:36|4186.71
13:25:37|4186.71
13:25:38|4186.71
13:25:39|4184.62
13:25:40|4184.62
13:25:40|4186.88
13:25:41|4186.88
13:25:42|4186.88
13:25:43|4186.88
13:25:44|4186.88
13:25:45|4186.88
13:25:46|4186.88
13:25:47|4186.88
13:25:47|4186.88
13:25:48|4186.88
13:25:49|4186.88
13:25:49|4186.88
13:25:49|4186.88
13:25:50|4186.88
13:25:52|4186.88
13:25:52|4186.88
13:25:52|4186.88
13:25:53|4186.88
13:25:54|4186.88
13:25:54|4186.88
13:25:55|4186.88
13:25:55|4186.88
13:25:56|4186.88
13:25:57|4186.88
13:25:57|4186.88
13:25:58|4186.88
13:25:58|4186.88
13:25:59|4186.88
13:26:00|4186.88
13:26:00|4186.88
13:26:01|4186.88
13:26:01|4186.88
13:26:02|4186.88
13:26:03|4186.88
13:26:04|4193.16
13:26:04|4193.16
13:26:05|4193.16
13:26:05|4194.86
13:26:06|4194.89
13:26:07|4194.89
13:26:08|4196.08
13:26:08|4196.08
13:26:09|4196.08
13:26:10|4196.08
13:26:10|4196.08
13:26:11|4196.08
13:26:12|4196.08
13:26:12|4196.08
13:26:13|4196.08
13:26:13|4196.08
13:26:13|4196.08
13:26:14|4196.08
13:26:14|4196.08
13:26:15|4196.08
13:26:15|4196.08
13:26:15|4196.08
13:26:16|4196.08
13:26:17|4196.08
13:26:17|4196.08
13:26:17|4196.08
13:26:18|4196.08
13:26:19|4196.08
13:26:20|4196.08
13:26:20|4196.08
13:26:21|4196.08
13:26:21|4196.08
13:26:22|4196.08
13:26:22|4196.08
13:26:23|4196.08
13:26:24|4196.08
13:26:24|4196.08
13:26:25|4196.08
13:26:25|4196.08
13:26:25|4196.08
13:26:26|4196.08
13:26:26|4196.08
13:26:27|4196.08
13:26:28|4196.08
13:26:28|4196.08
13:26:29|4196.08
13:26:29|4196.08
13:26:30|4196.08
13:26:31|4196.08
13:26:31|4196.08
13:26:32|4196.08
13:26:32|4196.08
13:26:33|4196.08
13:26:33|4196.08
13:26:33|4196.08
13:26:34|4196.08
13:26:35|4196.08
13:26:35|4196.08
13:26:36|4196.08
13:26:36|4196.08
13:26:37|4196.08
13:26:37|4196.08
13:26:39|4196.08
13:26:39|4196.08
13:26:41|4196.08
13:26:41|4196.08
13:26:42|4196.08
13:26:43|4198.02
13:26:44|4198.02
13:26:44|4198.02
13:26:45|4198.02
13:26:46|4198.02
13:26:47|4198.02
13:26:47|4198.02
13:26:48|4198.02
13:26:48|4198.02
13:26:49|4198.02
13:26:49|4198.02
13:26:50|4198.02
13:26:51|4198.02
13:26:52|4198.02
13:26:53|4198.02
13:26:53|4198.02
13:26:54|4198.02
13:26:54|4198.02
13:26:55|4198.02
13:26:56|4198.02
13:26:56|4198.02
13:26:57|4198.02
13:26:57|4198.02
13:26:58|4198.02
13:26:58|4198.02
13:26:59|4198.02
13:27:00|4198.02
13:27:00|4198.02
13:27:01|4198.02
13:27:02|4198.02
13:27:02|4198.02
13:27:03|4198.02
13:27:04|4198.02
13:27:04|4198.02
13:27:05|4198.02
13:27:06|4198.02
13:27:06|4200.
13:27:07|4200.
13:27:07|4200.
13:27:08|4200.
13:27:08|4200.
13:27:09|4200.
13:27:10|4200.
13:27:10|4200.
13:27:11|4200.
13:27:11|4200.
13:27:12|4200.
13:27:12|4200.
13:27:13|4200.
13:27:14|4200.
13:27:14|4200.
13:27:15|4200.
13:27:16|4200.
13:27:16|4200.
13:27:16|4200.
13:27:17|4200.
13:27:17|4200.
13:27:18|4200.
13:27:19|4200.
13:27:19|4201.04
13:27:20|4201.04
13:27:20|4201.04
13:27:20|4201.04
13:27:21|4201.04
13:27:21|4201.04
13:27:22|4201.04
13:27:22|4201.04
13:27:23|4201.04
13:27:23|4201.04
13:27:24|4201.04
13:27:24|4201.04
13:27:25|4201.04
13:27:25|4197.16
13:27:26|4197.16
13:27:26|4197.16
13:27:27|4197.16
13:27:27|4197.16
13:27:28|4197.16
13:27:28|4197.16
13:27:28|4197.16
13:27:29|4197.16
13:27:29|4197.16
13:27:30|4197.16
13:27:30|4197.16
13:27:31|4197.16
13:27:31|4197.16
13:27:32|4197.16
13:27:32|4197.16
13:27:33|4197.16
13:27:34|4197.16
13:27:34|4197.16
13:27:35|4197.16
13:27:35|4197.16
13:27:36|4197.16
13:27:36|4197.16
13:27:36|4197.16
13:27:37|4197.16
13:27:37|4197.16
13:27:38|4197.16
13:27:38|4197.16
13:27:39|4197.16
13:27:40|4197.16
13:27:41|4197.16
13:27:42|4197.16
13:27:43|4197.16
13:27:44|4197.16
13:27:45|4197.16
13:27:46|4197.16
13:27:46|4197.16
13:27:47|4197.16
13:27:47|4197.16
13:27:48|4197.16
13:27:49|4197.16
13:27:49|4197.16
13:27:50|4197.16
13:27:51|4197.16
13:27:52|4197.16
13:27:52|4197.16
13:27:53|4193.97
13:27:54|4193.97
13:27:54|4193.97
13:27:55|4193.97
13:27:56|4193.97
13:27:56|4193.97
13:27:57|4193.97
13:27:58|4193.97
13:27:58|4193.97
13:27:59|4193.97
13:27:59|4193.97
13:28:00|4193.97
13:28:00|4193.97
13:28:01|4193.97
13:28:01|4193.97
13:28:02|4193.97
13:28:03|4193.97
13:28:05|4193.97
13:28:05|4193.97
13:28:06|4193.97
13:28:06|4193.97
13:28:07|4193.97
13:28:08|4193.97
13:28:08|4193.97
13:28:09|4193.97
13:28:09|4193.97
13:28:10|4193.97
13:28:11|4193.97
13:28:12|4193.97
13:28:13|4193.97
13:28:13|4193.97
13:28:14|4193.97
13:28:14|4193.97
13:28:15|4193.97
13:28:15|4193.97
13:28:16|4193.97
13:28:16|4193.97
13:28:17|4193.97
13:28:18|4193.97
13:28:19|4193.97
13:28:19|4193.97
13:28:20|4193.97
13:28:20|4193.97
13:28:21|4193.97
13:28:21|4193.97
13:28:22|4193.97
13:28:23|4193.97
13:28:23|4193.97
13:28:23|4193.97
13:28:24|4193.97
13:28:25|4193.97
13:28:25|4193.97
13:28:26|4193.97
13:28:26|4193.97
13:28:26|4193.97
13:28:27|4193.97
13:28:28|4193.97
13:28:28|4193.97
13:28:28|4193.97
13:28:29|4193.97
13:28:30|4193.97
13:28:30|4193.97
13:28:31|4193.97
13:28:32|4193.97
13:28:33|4193.97
13:28:33|4193.97
13:28:34|4193.97
13:28:35|4193.97
13:28:36|4193.97
13:28:36|4193.97
13:28:37|4193.97
13:28:38|4193.97
13:28:38|4193.97
13:28:38|4193.97
13:28:39|4193.97
13:28:39|4193.97
13:28:40|4193.97
13:28:41|4193.97
13:28:42|4193.97
13:28:43|4193.97
13:28:45|4193.97
13:28:45|4193.97
13:28:46|4193.97
13:28:47|4193.97
13:28:48|4193.97
13:28:49|4193.97
13:28:50|4193.97
13:28:50|4193.97
13:28:51|4193.97
13:28:52|4193.97
13:28:53|4193.97
13:28:53|4193.97
13:28:54|4193.97
13:28:55|4193.97
13:28:55|4193.97
13:28:57|4193.97
13:28:58|4193.97
13:28:58|4193.97
13:28:59|4193.97
13:29:00|4193.97
13:29:01|4193.97
13:29:01|4193.97
13:29:02|4193.97
13:29:03|4193.97
13:29:03|4193.97
13:29:04|4193.97
13:29:05|4193.97
13:29:05|4193.97
13:29:06|4193.97
13:29:07|4193.97
13:29:07|4193.97
13:29:08|4193.97
13:29:09|4193.97
13:29:09|4193.97
13:29:10|4193.97
13:29:11|4193.97
13:29:11|4193.97
13:29:11|4193.97
13:29:12|4193.97
13:29:13|4193.97
13:29:13|4193.97
13:29:14|4193.97
13:29:14|4193.97
13:29:15|4193.97
13:29:16|4193.97
13:29:16|4193.97
13:29:17|4193.97
13:29:18|4193.97
13:29:18|4193.97
13:29:19|4193.97
13:29:20|4193.97
13:29:20|4193.97
13:29:21|4193.97
13:29:21|4193.97
13:29:22|4193.97
13:29:22|4193.97
13:29:23|4193.97
13:29:23|4193.97
13:29:24|4193.97
13:29:25|4193.97
13:29:25|4193.97
13:29:26|4193.97
13:29:26|4193.97
13:29:27|4193.97
13:29:27|4193.97
13:29:28|4193.97
13:29:29|4193.97
13:29:30|4193.97
13:29:30|4193.97
13:29:31|4193.97
13:29:32|4193.97
13:29:32|4193.97
13:29:32|4193.97
13:29:33|4193.97
13:29:33|4196.47
13:29:34|4195.62
13:29:34|4195.62
13:29:35|4195.62
13:29:35|4195.62
13:29:36|4195.62
13:29:37|4195.62
13:29:37|4195.62
13:29:37|4195.62
13:29:38|4195.62
13:29:39|4195.62
13:29:40|4195.62
13:29:40|4195.62
13:29:41|4195.62
13:29:42|4195.62
13:29:43|4195.62
13:29:45|4195.62
13:29:46|4195.62
13:29:47|4195.62
13:29:47|4195.62
13:29:48|4195.62
13:29:49|4195.62
13:29:50|4195.62
13:29:51|4195.62
13:29:51|4195.62
13:29:53|4195.62
13:29:53|4195.62
13:29:54|4195.62
13:29:55|4195.62
13:29:55|4195.62
13:29:56|4195.62
13:29:57|4195.62
13:29:57|4195.62
13:29:58|4195.62
13:29:58|4195.62
13:29:59|4195.62
13:30:00|4195.62
13:30:00|4193.25
13:30:01|4193.25
13:30:02|4193.25
13:30:02|4193.25
13:30:03|4193.25
13:30:04|4193.25
13:30:04|4193.25
13:30:05|4193.25
13:30:06|4193.25
13:30:07|4193.25
13:30:07|4193.25
13:30:08|4193.25
13:30:09|4193.25
13:30:09|4193.25
13:30:10|4193.25
13:30:10|4193.25
13:30:11|4193.25
13:30:11|4193.25
13:30:11|4193.25
13:30:12|4193.25
13:30:12|4193.25
13:30:13|4193.25
13:30:13|4193.25
13:30:13|4193.25
13:30:14|4193.25
13:30:14|4193.25
13:30:15|4193.25
13:30:16|4193.25
13:30:16|4193.25
13:30:16|4193.25
13:30:17|4193.25
13:30:17|4193.25
13:30:17|4193.25
13:30:18|4193.25
13:30:18|4193.25
13:30:19|4193.25
13:30:19|4193.25
13:30:20|4193.25
13:30:21|4193.25
13:30:21|4193.25
13:30:21|4193.25
13:30:22|4193.25
13:30:22|4193.25
13:30:23|4193.25
13:30:24|4193.25
13:30:25|4193.25
13:30:25|4193.25
13:30:25|4193.25
13:30:26|4193.25
13:30:26|4193.25
13:30:26|4193.25
13:30:27|4193.25
13:30:27|4193.25
13:30:28|4193.25
13:30:29|4193.25
13:30:29|4193.25
13:30:29|4193.25
13:30:30|4193.25
13:30:30|4189.26
13:30:30|4189.26
13:30:31|4189.26
13:30:32|4189.26
13:30:32|4189.26
13:30:33|4189.26
13:30:33|4189.26
13:30:34|4189.26
13:30:34|4189.26
13:30:35|4189.26
13:30:35|4189.26
13:30:36|4189.26
13:30:36|4189.26
13:30:37|4189.26
13:30:37|4189.26
13:30:38|4189.26
13:30:39|4189.26
13:30:39|4189.26
13:30:39|4182.
13:30:40|4182.
13:30:41|4182.
13:30:41|4182.
13:30:42|4182.
13:30:43|4182.
13:30:44|4182.
13:30:45|4182.
13:30:46|4182.
13:30:46|4185.8
13:30:48|4185.8
13:30:48|4185.8
13:30:48|4189.26
13:30:49|4189.26
13:30:50|4189.61
13:30:50|4189.61
13:30:52|4189.61
13:30:53|4189.61
13:30:54|4187.12
13:30:54|4187.12
13:30:55|4187.12
13:30:56|4187.12
13:30:57|4187.12
13:30:57|4187.12
13:30:58|4187.12
13:30:58|4187.12
13:30:59|4187.12
13:31:00|4187.12
13:31:01|4187.12
13:31:02|4187.12
13:31:02|4187.12
13:31:02|4187.12
13:31:03|4187.12
13:31:04|4187.12
13:31:04|4187.12
13:31:05|4178.22
13:31:06|4178.22
13:31:07|4178.22
13:31:08|4178.22
13:31:08|4178.22
13:31:09|4178.22
13:31:09|4178.22
13:31:11|4178.22
13:31:11|4178.22
13:31:12|4178.22
13:31:12|4178.22
13:31:13|4178.22
13:31:14|4178.22
13:31:15|4178.22
13:31:15|4178.22
13:31:15|4178.22
13:31:16|4178.22
13:31:17|4178.22
13:31:18|4178.22
13:31:18|4178.22
13:31:18|4178.22
13:31:19|4178.22
13:31:20|4178.22
13:31:20|4178.22
13:31:21|4178.22
13:31:21|4178.22
13:31:22|4178.22
13:31:22|4178.22
13:31:23|4178.22
13:31:23|4178.22
13:31:24|4178.22
13:31:24|4178.22
13:31:24|4178.22
13:31:25|4178.22
13:31:26|4178.22
13:31:26|4178.22
13:31:26|4178.22
13:31:27|4178.22
13:31:28|4178.22
13:31:28|4178.22
13:31:29|4178.22
13:31:29|4178.22
13:31:30|4178.22
13:31:31|4178.22
13:31:31|4178.22
13:31:32|4178.22
13:31:32|4178.22
13:31:33|4176.32
13:31:33|4176.32
13:31:33|4176.32
13:31:34|4176.32
13:31:34|4176.32
13:31:35|4176.32
13:31:35|4176.32
13:31:36|4176.32
13:31:36|4176.32
13:31:36|4176.32
13:31:37|4176.32
13:31:38|4176.32
13:31:38|4176.32
13:31:39|4176.32
13:31:39|4176.32
13:31:40|4176.57
13:31:41|4176.57
13:31:42|4176.57
13:31:43|4176.57
13:31:43|4176.57
13:31:44|4176.57
13:31:45|4176.57
13:31:47|4176.57
13:31:48|4176.57
13:31:49|4176.57
13:31:50|4176.57
13:31:51|4176.57
13:31:51|4176.57
13:31:52|4181.89
13:31:52|4181.89
13:31:53|4181.89
13:31:53|4181.89
13:31:54|4181.89
13:31:54|4181.89
13:31:55|4181.89
13:31:56|4181.89
13:31:56|4181.89
13:31:57|4181.89
13:31:57|4181.89
13:31:58|4181.89
13:31:59|4181.89
13:32:00|4181.89
13:32:01|4181.89
13:32:01|4181.89
13:32:02|4181.89
13:32:03|4181.89
13:32:04|4181.89
13:32:04|4181.89
13:32:06|4181.89
13:32:06|4181.89
13:32:07|4181.89
13:32:07|4181.89
13:32:08|4181.89
13:32:08|4181.89
13:32:09|4181.89
13:32:09|4181.89
13:32:10|4181.89
13:32:11|4181.89
13:32:11|4181.89
13:32:12|4181.89
13:32:12|4181.89
13:32:13|4181.89
13:32:14|4181.89
13:32:14|4181.89
13:32:15|4181.89
13:32:15|4181.89
13:32:16|4181.38
13:32:16|4181.38
13:32:17|4181.38
13:32:18|4181.38
13:32:18|4181.38
13:32:19|4181.38
13:32:20|4181.38
13:32:21|4181.38
13:32:21|4181.38
13:32:21|4181.38
13:32:22|4181.38
13:32:22|4181.38
13:32:23|4181.38
13:32:23|4181.38
13:32:24|4181.38
13:32:24|4184.8
13:32:25|4184.8
13:32:25|4184.8
13:32:26|4184.8
13:32:26|4184.8
13:32:27|4184.8
13:32:27|4184.8
13:32:28|4184.8
13:32:29|4184.8
13:32:29|4184.8
13:32:30|4184.8
13:32:30|4184.8
13:32:30|4184.8
13:32:31|4186.66
13:32:31|4187.86
13:32:32|4187.86
13:32:32|4187.86
13:32:33|4187.86
13:32:34|4186.19
13:32:34|4186.19
13:32:34|4186.19
13:32:35|4186.19
13:32:35|4186.19
13:32:36|4186.19
13:32:37|4186.19
13:32:38|4186.19
13:32:38|4186.19
13:32:39|4186.19
13:32:39|4186.19
13:32:40|4189.33
13:32:40|4189.33
13:32:41|4189.33
13:32:41|4189.33
13:32:42|4190.94
13:32:43|4190.94
13:32:43|4190.94
13:32:44|4190.94
13:32:45|4190.94
13:32:46|4191.21
13:32:48|4190.33
13:32:48|4190.33
13:32:49|4191.21
13:32:50|4191.21
13:32:51|4191.21
13:32:52|4191.21
13:32:53|4191.21
13:32:53|4191.21
13:32:55|4191.21
13:32:55|4191.21
13:32:56|4191.21
13:32:56|4191.21
13:32:58|4191.21
13:32:59|4191.21
13:33:00|4191.21
13:33:01|4191.21
13:33:02|4188.77
13:33:02|4188.77
13:33:03|4188.77
13:33:03|4190.93
13:33:04|4190.93
13:33:04|4190.93
13:33:05|4190.93
13:33:05|4190.93
13:33:06|4190.93
13:33:07|4190.93
13:33:07|4190.93
13:33:08|4190.93
13:33:09|4190.93
13:33:10|4190.93
13:33:10|4190.93
13:33:11|4190.93
13:33:12|4190.93
13:33:12|4190.93
13:33:13|4190.93
13:33:14|4190.93
13:33:14|4188.02
13:33:15|4190.53
13:33:15|4190.53
13:33:16|4190.53
13:33:17|4190.53
13:33:17|4189.84
13:33:18|4189.84
13:33:18|4189.19
13:33:19|4189.19
13:33:19|4189.19
13:33:20|4189.19
13:33:21|4189.19
13:33:21|4189.19
13:33:22|4189.19
13:33:22|4189.19
13:33:23|4189.19
13:33:23|4189.19
13:33:24|4189.19
13:33:24|4189.19
13:33:25|4189.19
13:33:26|4189.19
13:33:26|4189.19
13:33:27|4189.19
13:33:27|4189.19
13:33:28|4189.19
13:33:28|4189.19
13:33:29|4189.19
13:33:30|4189.19
13:33:30|4189.19
13:33:31|4189.19
13:33:32|4189.19
13:33:33|4189.19
13:33:33|4189.19
13:33:33|4189.19
13:33:34|4189.19
13:33:35|4189.19
13:33:36|4189.19
13:33:36|4191.38
13:33:37|4191.38
13:33:37|4191.38
13:33:37|4191.38
13:33:38|4193.52
13:33:38|4193.52
13:33:39|4191.35
13:33:39|4186.3
13:33:40|4186.3
13:33:40|4186.3
13:33:41|4186.3
13:33:42|4186.3
13:33:42|4186.3
13:33:43|4186.3
13:33:43|4186.3
13:33:44|4186.3
13:33:44|4186.3
13:33:45|4186.3
13:33:46|4186.3
13:33:47|4186.3
13:33:49|4186.3
13:33:50|4186.3
13:33:51|4186.3
13:33:52|4186.3
13:33:53|4186.3
13:33:53|4186.3
13:33:54|4186.3
13:33:55|4186.3
13:33:56|4186.3
13:33:57|4186.3
13:33:58|4186.3
13:33:58|4186.3
13:33:59|4186.3
13:33:59|4186.3
13:34:00|4186.3
13:34:00|4186.3
13:34:01|4186.3
13:34:02|4186.3
13:34:02|4186.3
13:34:03|4186.3
13:34:04|4186.3
13:34:04|4186.3
13:34:05|4186.3
13:34:06|4186.3
13:34:06|4186.3
13:34:07|4186.3
13:34:07|4186.3
13:34:08|4186.3
13:34:09|4186.3
13:34:09|4186.3
13:34:10|4186.3
13:34:11|4186.3
13:34:11|4186.3
13:34:12|4186.3
13:34:13|4186.3
13:34:13|4186.3
13:34:14|4186.3
13:34:14|4186.3
13:34:15|4186.3
13:34:16|4186.3
13:34:16|4186.3
13:34:17|4186.3
13:34:17|4186.3
13:34:17|4186.3
13:34:18|4186.3
13:34:19|4186.3
13:34:19|4186.3
13:34:20|4186.3
13:34:20|4186.3
13:34:21|4186.3
13:34:21|4186.3
13:34:22|4186.3
13:34:23|4186.3
13:34:23|4186.3
13:34:24|4186.3
13:34:24|4186.3
13:34:25|4186.3
13:34:26|4186.3
13:34:26|4186.3
13:34:27|4186.3
13:34:28|4186.3
13:34:28|4186.3
13:34:29|4186.3
13:34:29|4186.3
13:34:30|4186.3
13:34:30|4186.3
13:34:31|4186.3
13:34:32|4186.3
13:34:32|4186.3
13:34:33|4186.3
13:34:33|4186.3
13:34:34|4186.3
13:34:34|4186.3
13:34:35|4186.3
13:34:35|4186.3
13:34:36|4186.3
13:34:36|4179.77
13:34:37|4179.77
13:34:38|4179.77
13:34:38|4179.77
13:34:39|4179.77
13:34:39|4179.77
13:34:39|4179.77
13:34:40|4179.77
13:34:40|4181.09
13:34:41|4181.09
13:34:41|4181.09
13:34:41|4181.09
13:34:43|4181.09
13:34:44|4181.09
13:34:44|4181.09
13:34:45|4181.09
13:34:45|4181.09
13:34:46|4181.09
13:34:47|4181.09
13:34:49|4181.09
13:34:50|4181.09
13:34:50|4181.09
13:34:51|4181.09
13:34:52|4182.46
13:34:53|4182.46
13:34:53|4182.46
13:34:54|4182.46
13:34:55|4182.46
13:34:56|4182.46
13:34:57|4182.46
13:34:58|4182.46
13:34:59|4182.46
13:34:59|4182.46
13:35:00|4182.46
13:35:00|4182.46
13:35:01|4182.46
13:35:01|4182.46
13:35:02|4182.46
13:35:02|4182.46
13:35:03|4182.46
13:35:03|4180.
13:35:04|4180.
13:35:05|4180.
13:35:05|4180.
13:35:06|4180.
13:35:06|4179.37
13:35:07|4179.37
13:35:07|4180.14
13:35:08|4180.92
13:35:08|4180.92
13:35:09|4180.92
13:35:09|4180.92
13:35:10|4180.92
13:35:10|4180.92
13:35:11|4180.92
13:35:12|4180.66
13:35:12|4180.66
13:35:13|4180.66
13:35:14|4180.9
13:35:14|4181.79
13:35:15|4181.79
13:35:16|4181.79
13:35:16|4181.79
13:35:17|4181.79
13:35:17|4181.79
13:35:18|4181.79
13:35:19|4180.72
13:35:19|4180.72
13:35:19|4181.5
13:35:20|4181.5
13:35:20|4181.5
13:35:21|4181.5
13:35:21|4181.5
13:35:22|4181.5
13:35:22|4181.5
13:35:23|4181.5
13:35:23|4181.5
13:35:24|4182.28
13:35:25|4181.72
13:35:26|4181.72
13:35:26|4181.72
13:35:27|4181.72
13:35:28|4181.72
13:35:29|4183.27
13:35:29|4183.27
13:35:30|4183.27
13:35:30|4183.27
13:35:30|4183.27
13:35:31|4183.27
13:35:32|4183.27
13:35:33|4183.27
13:35:33|4183.27
13:35:34|4183.27
13:35:35|4183.27
13:35:35|4182.53
13:35:36|4182.53
13:35:36|4182.53
13:35:37|4182.53
13:35:38|4182.53
13:35:38|4182.53
13:35:39|4182.53
13:35:39|4182.53
13:35:39|4182.53
13:35:40|4182.53
13:35:40|4182.53
13:35:41|4182.53
13:35:41|4182.53
13:35:42|4182.53
13:35:42|4182.53
13:35:43|4182.53
13:35:43|4182.53
13:35:44|4183.75
13:35:45|4183.75
13:35:45|4183.75
13:35:46|4183.75
13:35:47|4183.75
13:35:48|4183.84
13:35:50|4183.85
13:35:51|4183.85
13:35:52|4185.06
13:35:53|4185.39
13:35:54|4185.26
13:35:54|4185.26
13:35:54|4185.26
13:35:55|4185.
13:35:56|4186.05
13:35:56|4187.03
13:35:56|4189.16
13:35:57|4189.16
13:35:58|4189.16
13:35:59|4188.33
13:35:59|4188.33
13:36:00|4187.41
13:36:00|4187.41
13:36:01|4187.41
13:36:02|4188.83
13:36:02|4188.83
13:36:03|4188.83
13:36:04|4188.83
13:36:04|4188.7
13:36:05|4188.7
13:36:06|4189.89
13:36:06|4189.89
13:36:07|4189.89
13:36:08|4189.89
13:36:08|4189.89
13:36:08|4191.3
13:36:09|4191.3
13:36:10|4192.04
13:36:11|4192.04
13:36:11|4192.04
13:36:12|4191.52
13:36:13|4191.52
13:36:13|4191.52
13:36:13|4191.52
13:36:14|4191.52
13:36:15|4191.52
13:36:16|4191.52
13:36:17|4191.52
13:36:17|4191.52
13:36:18|4191.52
13:36:19|4191.52
13:36:19|4191.52
13:36:20|4191.52
13:36:20|4191.52
13:36:21|4191.52
13:36:22|4191.52
13:36:22|4191.52
13:36:23|4191.52
13:36:24|4191.52
13:36:24|4191.52
13:36:25|4191.52
13:36:25|4191.52
13:36:26|4191.52
13:36:26|4191.52
13:36:27|4191.52
13:36:27|4191.52
13:36:28|4191.52
13:36:29|4195.32
13:36:29|4195.32
13:36:30|4195.32
13:36:31|4195.32
13:36:31|4195.32
13:36:32|4195.32
13:36:32|4195.32
13:36:32|4195.32
13:36:33|4195.32
13:36:33|4195.32
13:36:34|4195.32
13:36:35|4195.32
13:36:35|4195.32
13:36:36|4197.19
13:36:36|4197.19
13:36:37|4197.19
13:36:37|4197.19
13:36:38|4197.19
13:36:38|4197.19
13:36:39|4197.19
13:36:40|4197.19
13:36:40|4197.19
13:36:41|4197.19
13:36:41|4197.19
13:36:41|4197.19
13:36:42|4196.54
13:36:42|4196.54
13:36:43|4196.54
13:36:43|4196.54
13:36:44|4196.54
13:36:44|4196.54
13:36:45|4196.54
13:36:45|4196.54
13:36:46|4196.67
13:36:46|4196.67
13:36:46|4196.67
13:36:47|4196.67
13:36:47|4196.67
13:36:48|4196.67
13:36:49|4196.67
13:36:49|4195.05
13:36:50|4195.05
13:36:52|4195.05
13:36:53|4195.05
13:36:53|4195.05
13:36:54|4195.05
13:36:55|4195.05
13:36:55|4195.05
13:36:56|4195.05
13:36:56|4195.05
13:36:58|4195.05
13:36:58|4195.05
13:37:00|4195.05
13:37:01|4195.05
13:37:01|4195.05
13:37:02|4195.05
13:37:02|4195.05
13:37:03|4195.05
13:37:04|4195.05
13:37:05|4194.26
13:37:05|4192.61
13:37:06|4192.61
13:37:06|4192.61
13:37:07|4192.61
13:37:07|4192.61
13:37:08|4192.61
13:37:08|4192.61
13:37:09|4192.61
13:37:10|4192.61
13:37:10|4192.61
13:37:11|4192.61
13:37:11|4192.61
13:37:12|4192.61
13:37:13|4192.61
13:37:13|4192.61
13:37:14|4192.61
13:37:14|4192.61
13:37:15|4192.61
13:37:15|4192.61
13:37:16|4192.61
13:37:17|4192.61
13:37:17|4192.61
13:37:18|4192.61
13:37:18|4192.61
13:37:19|4192.61
13:37:19|4192.61
13:37:20|4192.61
13:37:20|4192.61
13:37:21|4192.61
13:37:22|4192.61
13:37:22|4192.61
13:37:23|4194.32
13:37:23|4194.32
13:37:24|4194.32
13:37:24|4194.32
13:37:25|4194.32
13:37:25|4194.32
13:37:26|4194.32
13:37:27|4194.32
13:37:27|4194.32
13:37:28|4194.32
13:37:28|4195.14
13:37:29|4195.14
13:37:29|4195.14
13:37:30|4196.85
13:37:30|4196.85
13:37:31|4196.85
13:37:31|4196.85
13:37:31|4196.85
13:37:32|4196.85
13:37:32|4196.85
13:37:33|4196.85
13:37:33|4196.85
13:37:33|4196.85
13:37:34|4196.85
13:37:35|4198.02
13:37:36|4198.02
13:37:36|4198.02
13:37:37|4198.02
13:37:37|4198.02
13:37:38|4198.02
13:37:38|4198.02
13:37:39|4198.02
13:37:39|4198.02
13:37:40|4198.02
13:37:41|4198.02
13:37:41|4198.02
13:37:42|4198.02
13:37:42|4198.02
13:37:43|4198.02
13:37:43|4198.02
13:37:44|4198.02
13:37:44|4198.02
13:37:44|4198.02
13:37:45|4198.02
13:37:45|4198.02
13:37:45|4198.02
13:37:46|4198.02
13:37:46|4198.02
13:37:47|4198.02
13:37:47|4198.02
13:37:48|4198.02
13:37:48|4198.18
13:37:49|4198.18
13:37:50|4199.09
13:37:51|4199.09
13:37:51|4199.09
13:37:52|4199.09
13:37:54|4199.09
13:37:55|4199.09
13:37:56|4199.09
13:37:56|4199.09
13:37:57|4199.29
13:37:58|4199.92
13:37:59|4199.92
13:38:00|4199.92
13:38:01|4199.92
13:38:02|4200.76
13:38:03|4201.86
13:38:03|4201.86
13:38:04|4201.86
13:38:04|4201.86
13:38:05|4201.86
13:38:06|4203.04
13:38:07|4203.04
13:38:07|4203.04
13:38:08|4203.04
13:38:09|4203.04
13:38:09|4203.04
13:38:09|4203.04
13:38:10|4203.04
13:38:11|4203.04
13:38:11|4203.04
13:38:12|4203.04
13:38:12|4203.04
13:38:12|4203.04
13:38:13|4203.04
13:38:13|4203.37
13:38:14|4203.37
13:38:15|4203.37
13:38:15|4204.05
13:38:16|4204.05
13:38:17|4205.26
13:38:17|4205.26
13:38:18|4205.26
13:38:18|4205.6
13:38:18|4205.6
13:38:19|4207.72
13:38:20|4208.12
13:38:20|4208.12
13:38:21|4208.12
13:38:21|4208.12
13:38:21|4208.12
13:38:22|4208.12
13:38:22|4208.12
13:38:23|4209.09
13:38:23|4209.09
13:38:24|4209.09
13:38:25|4208.33
13:38:25|4208.33
13:38:26|4208.33
13:38:27|4208.33
13:38:27|4208.33
13:38:29|4208.33
13:38:29|4208.33
13:38:30|4208.33
13:38:31|4208.33
13:38:31|4208.33
13:38:32|4208.33
13:38:33|4208.07
13:38:33|4207.85
13:38:34|4207.85
13:38:35|4207.85
13:38:35|4207.89
13:38:36|4208.71
13:38:36|4208.72
13:38:36|4208.72
13:38:37|4208.72
13:38:37|4208.72
13:38:38|4208.71
13:38:38|4208.75
13:38:39|4208.75
13:38:40|4208.75
13:38:40|4207.95
13:38:41|4207.95
13:38:42|4207.95
13:38:42|4207.95
13:38:43|4207.95
13:38:43|4207.95
13:38:43|4207.95
13:38:44|4206.46
13:38:45|4206.93
13:38:45|4206.93
13:38:46|4206.93
13:38:46|4208.68
13:38:47|4208.68
13:38:47|4209.14
13:38:47|4209.14
13:38:48|4209.14
13:38:48|4210.02
13:38:48|4210.02
13:38:49|4210.02
13:38:50|4210.43
13:38:51|4211.2
13:38:52|4212.45
13:38:53|4212.45
13:38:53|4212.45
13:38:54|4212.45
13:38:55|4212.45
13:38:56|4212.45
13:38:57|4214.4
13:38:58|4214.4
13:38:59|4214.4
13:38:59|4214.4
13:39:00|4214.4
13:39:00|4214.4
13:39:01|4214.4
13:39:02|4213.57
13:39:02|4213.57
13:39:04|4213.57
13:39:04|4213.57
13:39:04|4213.57
13:39:05|4213.57
13:39:06|4220.
13:39:07|4220.
13:39:07|4220.09
13:39:08|4220.09
13:39:09|4220.09
13:39:09|4219.02
13:39:09|4219.02
13:39:11|4217.85
13:39:12|4216.43
13:39:13|4216.57
13:39:13|4216.57
13:39:14|4216.57
13:39:14|4216.57
13:39:15|4216.57
13:39:16|4216.57
13:39:16|4216.57
13:39:17|4216.57
13:39:17|4216.57
13:39:18|4216.57
13:39:18|4216.57
13:39:19|4216.57
13:39:19|4216.57
13:39:20|4216.57
13:39:20|4216.57
13:39:21|4216.57
13:39:22|4216.57
13:39:23|4216.57
13:39:23|4216.57
13:39:24|4216.57
13:39:24|4216.57
13:39:24|4216.57
13:39:25|4216.57
13:39:25|4211.08
13:39:26|4211.08
13:39:26|4212.8
13:39:27|4212.8
13:39:28|4212.8
13:39:28|4212.8
13:39:29|4212.8
13:39:30|4212.8
13:39:30|4212.8
13:39:31|4212.8
13:39:31|4212.8
13:39:32|4212.8
13:39:32|4212.8
13:39:33|4212.8
13:39:33|4212.8
13:39:34|4212.8
13:39:35|4211.42
13:39:35|4211.42
13:39:36|4211.42
13:39:36|4211.42
13:39:36|4211.42
13:39:37|4211.42
13:39:37|4211.42
13:39:38|4211.42
13:39:38|4211.51
13:39:39|4211.85
13:39:40|4211.85
13:39:40|4211.85
13:39:41|4211.85
13:39:41|4211.85
13:39:42|4211.85
13:39:42|4211.85
13:39:42|4211.85
13:39:43|4211.85
13:39:43|4219.1
13:39:44|4219.1
13:39:44|4219.1
13:39:45|4219.1
13:39:45|4219.1
13:39:46|4219.1
13:39:46|4219.1
13:39:47|4219.1
13:39:47|4219.1
13:39:48|4219.1
13:39:48|4219.1
13:39:48|4219.1
13:39:49|4219.1
13:39:49|4219.1
13:39:50|4219.1
13:39:50|4219.1
13:39:51|4219.1
13:39:52|4219.1
13:39:53|4219.1
13:39:55|4219.1
13:39:55|4219.1
13:39:56|4219.1
13:39:58|4219.1
13:39:59|4219.1
13:40:00|4219.1
13:40:00|4219.1
13:40:01|4219.1
13:40:02|4219.1
13:40:03|4219.1
13:40:03|4219.1
13:40:05|4212.34
13:40:05|4212.34
13:40:06|4212.34
13:40:06|4212.34
13:40:07|4212.34
13:40:08|4214.68
13:40:09|4213.16
13:40:09|4213.16
13:40:10|4213.16
13:40:10|4213.16
13:40:11|4213.16
13:40:11|4213.16
13:40:12|4210.21
13:40:12|4210.21
13:40:13|4210.21
13:40:13|4210.21
13:40:14|4210.21
13:40:14|4210.21
13:40:15|4210.21
13:40:15|4209.23
13:40:16|4209.23
13:40:17|4209.23
13:40:18|4209.23
13:40:18|4209.23
13:40:19|4209.23
13:40:19|4209.23
13:40:20|4209.23
13:40:21|4212.34
13:40:22|4212.34
13:40:23|4212.34
13:40:23|4212.34
13:40:23|4212.34
13:40:24|4212.34
13:40:25|4212.34
13:40:25|4212.34
13:40:26|4212.34
13:40:27|4212.34
13:40:27|4212.34
13:40:28|4212.34
13:40:28|4212.34
13:40:29|4212.34
13:40:29|4212.34
13:40:30|4212.34
13:40:30|4212.34
13:40:31|4212.34
13:40:31|4212.34
13:40:32|4212.34
13:40:33|4212.34
13:40:33|4212.34
13:40:34|4212.34
13:40:34|4212.34
13:40:35|4213.34
13:40:35|4213.34
13:40:36|4213.34
13:40:37|4213.34
13:40:37|4213.34
13:40:38|4213.34
13:40:38|4213.34
13:40:39|4213.34
13:40:39|4213.34
13:40:39|4213.34
13:40:40|4213.34
13:40:40|4213.34
13:40:41|4213.34
13:40:41|4213.34
13:40:42|4213.34
13:40:43|4213.34
13:40:44|4213.34
13:40:44|4213.34
13:40:45|4213.34
13:40:45|4213.34
13:40:46|4213.34
13:40:47|4213.34
13:40:47|4213.34
13:40:47|4213.34
13:40:48|4213.34
13:40:48|4213.34
13:40:49|4213.34
13:40:49|4213.34
13:40:49|4213.34
13:40:50|4213.34
13:40:51|4213.34
13:40:51|4213.34
13:40:51|4213.34
13:40:52|4213.34
13:40:53|4222.82
13:40:54|4230.
13:40:55|4230.
13:40:56|4224.99
13:40:57|4224.99
13:40:57|4224.99
13:40:57|4224.99
13:40:59|4224.99
13:40:59|4224.99
13:41:00|4224.99
13:41:00|4224.99
13:41:01|4224.99
13:41:02|4224.99
13:41:03|4224.99
13:41:03|4224.99
13:41:04|4224.99
13:41:05|4224.99
13:41:06|4224.99
13:41:06|4223.32
13:41:07|4223.32
13:41:08|4223.32
13:41:08|4223.32
13:41:09|4223.32
13:41:10|4223.32
13:41:10|4223.32
13:41:11|4223.32
13:41:12|4223.32
13:41:12|4223.32
13:41:13|4223.32
13:41:14|4223.32
13:41:14|4223.32
13:41:15|4223.32
13:41:15|4223.32
13:41:16|4223.32
13:41:16|4223.32
13:41:17|4223.32
13:41:18|4223.32
13:41:18|4223.32
13:41:19|4223.32
13:41:19|4223.32
13:41:20|4223.32
13:41:20|4223.32
13:41:21|4223.32
13:41:21|4223.32
13:41:23|4223.32
13:41:23|4223.32
13:41:24|4223.32
13:41:24|4223.32
13:41:25|4223.32
13:41:25|4223.32
13:41:26|4223.32
13:41:27|4223.32
13:41:27|4223.32
13:41:27|4223.32
13:41:27|4223.32
13:41:28|4223.32
13:41:28|4223.32
13:41:29|4223.32
13:41:29|4223.32
13:41:30|4223.32
13:41:30|4223.32
13:41:31|4223.32
13:41:32|4223.32
13:41:33|4224.04
13:41:33|4224.04
13:41:34|4224.04
13:41:34|4224.04
13:41:35|4224.04
13:41:35|4224.04
13:41:36|4224.04
13:41:37|4224.04
13:41:37|4224.04
13:41:38|4224.04
13:41:38|4224.04
13:41:39|4224.04
13:41:39|4224.04
13:41:40|4224.04
13:41:41|4224.04
13:41:41|4224.04
13:41:42|4224.04
13:41:42|4224.04
13:41:43|4224.04
13:41:43|4224.04
13:41:44|4224.04
13:41:44|4224.04
13:41:45|4224.04
13:41:45|4224.04
13:41:46|4224.04
13:41:46|4224.04
13:41:47|4224.04
13:41:48|4219.53
13:41:48|4219.53
13:41:49|4219.53
13:41:49|4219.53
13:41:50|4219.53
13:41:50|4219.53
13:41:51|4219.53
13:41:51|4219.53
13:41:52|4219.53
13:41:53|4219.53
13:41:54|4216.59
13:41:55|4216.59
13:41:57|4216.59
13:41:58|4216.59
13:41:59|4220.9
13:41:59|4220.9
13:42:01|4220.9
13:42:02|4220.9
13:42:02|4220.9
13:42:03|4220.9
13:42:04|4220.9
13:42:04|4220.9
13:42:05|4220.9
13:42:05|4220.9
13:42:06|4220.9
13:42:07|4220.9
13:42:08|4220.9
13:42:09|4215.31
13:42:09|4215.31
13:42:10|4215.31
13:42:10|4219.56
13:42:11|4219.56
13:42:11|4219.56
13:42:12|4219.56
13:42:12|4219.56
13:42:13|4219.56
13:42:13|4219.56
13:42:14|4219.56
13:42:14|4219.56
13:42:15|4219.56
13:42:16|4219.56
13:42:16|4219.56
13:42:17|4219.56
13:42:17|4219.56
13:42:18|4219.56
13:42:18|4219.56
13:42:19|4219.56
13:42:19|4219.56
13:42:20|4219.56
13:42:20|4219.56
13:42:21|4219.56
13:42:22|4219.56
13:42:22|4219.56
13:42:22|4219.56
13:42:23|4219.56
13:42:23|4219.56
13:42:24|4219.56
13:42:25|4219.56
13:42:25|4219.56
13:42:25|4219.56
13:42:26|4219.56
13:42:27|4219.56
13:42:27|4219.56
13:42:28|4219.56
13:42:28|4219.56
13:42:29|4219.56
13:42:29|4219.56
13:42:30|4219.56
13:42:30|4219.56
13:42:31|4219.56
13:42:32|4219.56
13:42:32|4219.56
13:42:33|4219.56
13:42:34|4219.56
13:42:34|4219.56
13:42:35|4219.56
13:42:35|4219.56
13:42:35|4219.56
13:42:36|4219.56
13:42:37|4219.56
13:42:38|4219.56
13:42:38|4219.56
13:42:39|4219.56
13:42:39|4219.56
13:42:40|4219.56
13:42:40|4219.56
13:42:41|4219.56
13:42:41|4219.56
13:42:42|4219.56
13:42:42|4219.56
13:42:43|4217.11
13:42:43|4217.11
13:42:44|4217.11
13:42:44|4217.11
13:42:45|4217.11
13:42:46|4217.11
13:42:46|4217.11
13:42:46|4217.11
13:42:47|4217.11
13:42:47|4217.11
13:42:48|4217.11
13:42:48|4217.11
13:42:49|4217.11
13:42:49|4217.11
13:42:50|4217.11
13:42:50|4217.11
13:42:51|4217.11
13:42:51|4217.11
13:42:52|4212.14
13:42:52|4212.14
13:42:53|4212.14
13:42:53|4212.14
13:42:54|4212.14
13:42:55|4212.14
13:42:56|4212.14
13:42:57|4212.14
13:42:58|4212.14
13:42:59|4212.14
13:43:00|4212.14
13:43:01|4212.14
13:43:01|4212.14
13:43:02|4212.14
13:43:03|4212.14
13:43:03|4212.14
13:43:04|4212.14
13:43:04|4212.14
13:43:05|4212.14
13:43:06|4212.14
13:43:06|4212.14
13:43:07|4212.14
13:43:08|4212.14
13:43:09|4212.14
13:43:09|4212.14
13:43:10|4212.14
13:43:11|4212.14
13:43:12|4212.14
13:43:12|4212.14
13:43:13|4212.14
13:43:13|4212.14
13:43:14|4212.14
13:43:14|4212.14
13:43:15|4212.14
13:43:16|4212.14
13:43:17|4212.14
13:43:17|4212.14
13:43:17|4214.39
13:43:18|4214.39
13:43:18|4214.39
13:43:19|4214.39
13:43:19|4214.39
13:43:20|4214.39
13:43:20|4215.57
13:43:21|4215.57
13:43:21|4215.57
13:43:22|4215.57
13:43:22|4215.57
13:43:23|4215.57
13:43:24|4215.57
13:43:24|4215.57
13:43:25|4215.57
13:43:25|4215.57
13:43:26|4215.57
13:43:27|4215.57
13:43:27|4215.57
13:43:28|4215.57
13:43:28|4215.57
13:43:29|4215.57
13:43:30|4215.57
13:43:30|4215.57
13:43:31|4215.57
13:43:31|4215.57
13:43:32|4215.57
13:43:32|4215.57
13:43:33|4215.57
13:43:33|4215.57
13:43:34|4214.21
13:43:35|4214.21
13:43:35|4214.21
13:43:36|4213.47
13:43:37|4213.47
13:43:37|4214.95
13:43:38|4214.95
13:43:38|4214.95
13:43:39|4214.95
13:43:39|4214.95
13:43:40|4214.95
13:43:40|4214.95
13:43:41|4214.95
13:43:41|4214.95
13:43:41|4214.95
13:43:42|4214.95
13:43:43|4214.95
13:43:44|4214.95
13:43:44|4214.95
13:43:45|4214.95
13:43:46|4214.95
13:43:46|4214.95
13:43:47|4214.95
13:43:47|4214.95
13:43:48|4214.95
13:43:48|4214.95
13:43:49|4214.95
13:43:49|4214.95
13:43:50|4214.95
13:43:50|4214.95
13:43:50|4214.95
13:43:51|4214.95
13:43:52|4214.95
13:43:52|4214.95
13:43:53|4214.95
13:43:53|4214.95
13:43:54|4214.95
13:43:55|4214.95
13:43:56|4214.95
13:43:57|4214.95
13:43:58|4214.95
13:43:59|4214.95
13:43:59|4214.95
13:44:00|4214.95
13:44:01|4214.95
13:44:01|4214.95
13:44:02|4214.95
13:44:03|4214.95
13:44:04|4214.95
13:44:05|4206.26
13:44:05|4205.81
13:44:07|4205.81
13:44:07|4207.78
13:44:08|4207.78
13:44:09|4207.78
13:44:10|4207.78
13:44:11|4207.78
13:44:12|4207.78
13:44:13|4207.78
13:44:13|4207.78
13:44:14|4207.78
13:44:15|4207.78
13:44:16|4207.78
13:44:16|4207.78
13:44:17|4207.78
13:44:18|4207.78
13:44:18|4207.78
13:44:19|4207.78
13:44:19|4207.78
13:44:20|4207.78
13:44:21|4207.78
13:44:22|4207.78
13:44:22|4207.78
13:44:23|4207.78
13:44:23|4207.78
13:44:23|4207.78
13:44:24|4207.78
13:44:25|4207.78
13:44:25|4207.78
13:44:26|4207.78
13:44:26|4207.78
13:44:27|4207.78
13:44:28|4207.78
13:44:28|4207.78
13:44:29|4207.78
13:44:29|4207.78
13:44:30|4207.78
13:44:30|4207.78
13:44:30|4207.78
13:44:30|4207.78
13:44:31|4207.78
13:44:31|4207.78
13:44:32|4207.78
13:44:33|4207.78
13:44:33|4207.78
13:44:34|4207.78
13:44:34|4207.78
13:44:34|4207.78
13:44:35|4207.78
13:44:36|4207.78
13:44:36|4207.78
13:44:37|4207.78
13:44:37|4207.78
13:44:38|4207.78
13:44:38|4207.78
13:44:39|4207.78
13:44:39|4207.78
13:44:40|4207.78
13:44:40|4207.78
13:44:41|4207.78
13:44:41|4207.78
13:44:42|4207.78
13:44:43|4207.78
13:44:43|4207.78
13:44:44|4207.78
13:44:45|4207.78
13:44:45|4207.78
13:44:45|4207.78
13:44:46|4207.78
13:44:46|4207.78
13:44:47|4212.92
13:44:47|4212.92
13:44:47|4212.92
13:44:48|4212.92
13:44:48|4212.92
13:44:48|4212.92
13:44:49|4212.92
13:44:50|4213.4
13:44:50|4213.4
13:44:51|4213.4
13:44:51|4213.4
13:44:52|4213.4
13:44:52|4213.4
13:44:53|4213.4
13:44:53|4213.4
13:44:54|4213.4
13:44:54|4213.4
13:44:54|4213.4
13:44:55|4213.4
13:44:56|4213.4
13:44:57|4213.4
13:44:58|4213.4
13:45:00|4216.56
13:45:01|4216.56
13:45:02|4216.56
13:45:03|4217.74
13:45:04|4217.32
13:45:05|4217.32
13:45:05|4219.71
13:45:06|4218.87
13:45:07|4218.87
13:45:08|4218.87
13:45:08|4218.87
13:45:09|4218.87
13:45:10|4218.87
13:45:10|4218.87
13:45:11|4218.87
13:45:12|4218.87
13:45:12|4218.87
13:45:13|4218.87
13:45:13|4218.87
13:45:14|4218.87
13:45:14|4224.94
13:45:15|4224.94
13:45:16|4224.94
13:45:17|4224.04
13:45:17|4224.04
13:45:18|4224.04
13:45:18|4224.04
13:45:19|4225.15
13:45:20|4224.78
13:45:21|4224.47
13:45:21|4224.47
13:45:22|4224.47
13:45:22|4224.47
13:45:23|4224.47
13:45:23|4224.47
13:45:24|4224.47
13:45:24|4224.47
13:45:25|4224.47
13:45:26|4224.88
13:45:26|4225.19
13:45:27|4225.19
13:45:28|4225.19
13:45:28|4225.19
13:45:29|4225.19
13:45:29|4225.19
13:45:29|4225.19
13:45:30|4225.19
13:45:31|4225.19
13:45:31|4225.19
13:45:32|4225.19
13:45:32|4225.19
13:45:33|4225.19
13:45:33|4225.19
13:45:34|4222.75
13:45:34|4222.75
13:45:35|4222.75
13:45:36|4222.75
13:45:36|4222.75
13:45:37|4222.75
13:45:38|4222.75
13:45:38|4222.75
13:45:39|4222.75
13:45:39|4220.88
13:45:39|4220.88
13:45:40|4220.88
13:45:40|4220.88
13:45:40|4220.88
13:45:41|4220.88
13:45:41|4220.88
13:45:42|4220.88
13:45:42|4220.88
13:45:42|4220.02
13:45:43|4220.02
13:45:43|4220.02
13:45:44|4220.02
13:45:44|4220.02
13:45:45|4220.02
13:45:45|4220.02
13:45:45|4220.02
13:45:46|4220.02
13:45:47|4220.02
13:45:47|4220.02
13:45:48|4220.02
13:45:48|4220.02
13:45:49|4220.02
13:45:49|4220.02
13:45:50|4220.02
13:45:50|4220.02
13:45:51|4220.02
13:45:51|4220.02
13:45:51|4220.02
13:45:52|4220.02
13:45:52|4220.02
13:45:53|4220.02
13:45:53|4220.02
13:45:54|4220.02
13:45:54|4220.02
13:45:55|4220.02
13:45:55|4220.02
13:45:55|4220.02
13:45:56|4219.75
13:45:57|4219.75
13:45:58|4219.75
13:45:59|4219.75
13:46:00|4219.75
13:46:01|4219.75
13:46:03|4219.75
13:46:04|4220.54
13:46:05|4220.54
13:46:05|4220.54
13:46:06|4220.54
13:46:06|4220.54
13:46:07|4220.54
13:46:07|4220.54
13:46:08|4220.54
13:46:10|4220.54
13:46:10|4220.54
13:46:11|4220.73
13:46:11|4220.73
13:46:12|4220.73
13:46:12|4220.73
13:46:13|4220.73
13:46:13|4220.73
13:46:14|4220.73
13:46:15|4220.73
13:46:16|4225.58
13:46:16|4225.58
13:46:17|4225.58
13:46:17|4225.58
13:46:18|4225.58
13:46:19|4225.58
13:46:19|4225.58
13:46:20|4225.58
13:46:21|4225.58
13:46:21|4225.58
13:46:22|4225.58
13:46:23|4227.19
13:46:23|4227.19
13:46:24|4227.19
13:46:24|4223.46
13:46:26|4223.46
13:46:26|4223.46
13:46:27|4223.46
13:46:27|4223.46
13:46:28|4223.46
13:46:29|4223.46
13:46:29|4223.46
13:46:30|4225.04
13:46:31|4225.04
13:46:31|4225.04
13:46:32|4225.04
13:46:32|4225.04
13:46:33|4225.04
13:46:33|4225.04
13:46:34|4225.04
13:46:34|4225.04
13:46:35|4225.04
13:46:35|4225.04
13:46:35|4225.04
13:46:36|4225.04
13:46:37|4225.04
13:46:37|4225.04
13:46:37|4225.04
13:46:38|4225.04
13:46:38|4225.04
13:46:39|4225.04
13:46:39|4225.04
13:46:40|4225.04
13:46:40|4225.04
13:46:41|4225.04
13:46:42|4225.04
13:46:42|4225.04
13:46:43|4225.04
13:46:43|4225.04
13:46:44|4225.04
13:46:45|4225.04
13:46:45|4225.04
13:46:45|4225.04
13:46:46|4225.04
13:46:47|4225.04
13:46:47|4225.04
13:46:48|4225.04
13:46:48|4225.04
13:46:49|4225.04
13:46:49|4225.04
13:46:50|4225.04
13:46:50|4225.04
13:46:51|4206.48
13:46:51|4206.48
13:46:52|4206.48
13:46:52|4206.48
13:46:53|4206.48
13:46:53|4206.48
13:46:54|4206.48
13:46:54|4206.48
13:46:54|4206.48
13:46:55|4206.48
13:46:55|4206.48
13:46:56|4206.48
13:46:56|4206.48
13:46:57|4206.48
13:46:57|4206.48
13:46:58|4206.48
13:46:59|4206.48
13:47:00|4206.48
13:47:02|4206.48
13:47:02|4206.48
13:47:03|4206.48
13:47:04|4206.48
13:47:05|4206.48
13:47:06|4206.48
13:47:07|4206.48
13:47:07|4206.48
13:47:08|4206.48
13:47:09|4206.48
13:47:10|4206.48
13:47:11|4206.48
13:47:11|4211.95
13:47:12|4211.95
13:47:12|4211.95
13:47:13|4211.95
13:47:14|4212.39
13:47:14|4213.59
13:47:14|4213.59
13:47:15|4213.59
13:47:16|4213.59
13:47:18|4213.59
13:47:18|4213.59
13:47:19|4213.59
13:47:19|4213.59
13:47:20|4213.59
13:47:21|4212.49
13:47:23|4212.49
13:47:23|4212.49
13:47:24|4212.49
13:47:25|4212.49
13:47:25|4212.49
13:47:26|4212.49
13:47:27|4212.49
13:47:27|4212.49
13:47:28|4212.49
13:47:28|4212.49
13:47:29|4212.49
13:47:29|4212.49
13:47:30|4212.49
13:47:30|4212.49
13:47:31|4212.49
13:47:31|4212.49
13:47:31|4212.49
13:47:32|4212.49
13:47:32|4212.49
13:47:33|4212.49
13:47:34|4212.49
13:47:34|4212.49
13:47:35|4212.49
13:47:36|4212.49
13:47:36|4212.49
13:47:36|4212.49
13:47:37|4212.49
13:47:38|4212.49
13:47:38|4216.21
13:47:38|4216.21
13:47:38|4216.21
13:47:39|4216.21
13:47:40|4216.21
13:47:41|4216.21
13:47:41|4216.21
13:47:42|4216.21
13:47:42|4212.92
13:47:43|4212.92
13:47:44|4212.92
13:47:45|4212.92
13:47:45|4212.92
13:47:45|4217.92
13:47:46|4217.92
13:47:46|4220.22
13:47:47|4220.22
13:47:48|4220.22
13:47:48|4220.22
13:47:49|4220.22
13:47:49|4220.22
13:47:50|4220.22
13:47:50|4220.22
13:47:51|4220.22
13:47:52|4220.22
13:47:53|4220.22
13:47:53|4220.22
13:47:55|4220.22
13:47:55|4220.22
13:47:56|4220.22
13:47:56|4220.22
13:47:57|4220.23
13:47:57|4220.23
13:47:58|4220.23
13:47:58|4220.23
13:47:59|4220.23
13:48:00|4220.23
13:48:01|4220.23
13:48:02|4220.23
13:48:03|4220.23
13:48:04|4220.23
13:48:05|4220.23
13:48:06|4220.23
13:48:06|4220.23
13:48:07|4220.23
13:48:07|4220.23
13:48:08|4220.23
13:48:09|4220.23
13:48:09|4220.23
13:48:09|4220.23
13:48:10|4220.23
13:48:11|4220.23
13:48:12|4220.23
13:48:12|4220.23
13:48:13|4220.23
13:48:13|4220.23
13:48:14|4222.12
13:48:14|4222.12
13:48:15|4222.12
13:48:15|4222.12
13:48:16|4222.12
13:48:17|4222.12
13:48:17|4222.12
13:48:18|4222.12
13:48:19|4222.12
13:48:19|4222.12
13:48:20|4222.12
13:48:20|4222.12
13:48:20|4222.12
13:48:21|4222.12
13:48:22|4222.12
13:48:22|4222.12
13:48:23|4222.12
13:48:24|4222.12
13:48:24|4222.12
13:48:25|4222.12
13:48:26|4221.36
13:48:27|4221.36
13:48:27|4222.93
13:48:28|4222.93
13:48:29|4222.93
13:48:29|4222.93
13:48:30|4222.93
13:48:30|4222.93
13:48:31|4222.93
13:48:32|4222.93
13:48:32|4222.93
13:48:33|4222.93
13:48:33|4222.93
13:48:34|4222.93
13:48:34|4222.93
13:48:35|4222.93
13:48:35|4222.93
13:48:36|4222.93
13:48:37|4222.93
13:48:38|4222.93
13:48:38|4222.93
13:48:38|4222.93
13:48:39|4222.93
13:48:39|4222.93
13:48:40|4222.93
13:48:41|4222.93
13:48:41|4222.93
13:48:42|4222.93
13:48:42|4222.93
13:48:43|4222.93
13:48:44|4222.93
13:48:44|4222.93
13:48:45|4222.93
13:48:45|4222.93
13:48:46|4222.93
13:48:46|4222.93
13:48:47|4222.93
13:48:47|4222.93
13:48:48|4222.93
13:48:48|4222.93
13:48:49|4222.93
13:48:50|4222.93
13:48:50|4222.93
13:48:51|4222.93
13:48:51|4222.93
13:48:52|4222.93
13:48:52|4222.93
13:48:53|4222.93
13:48:54|4222.93
13:48:54|4222.93
13:48:55|4222.93
13:48:55|4222.93
13:48:55|4222.93
13:48:56|4222.93
13:48:57|4222.93
13:48:57|4222.93
13:48:57|4222.93
13:48:58|4222.93
13:48:58|4222.93
13:48:59|4222.93
13:48:59|4222.93
13:49:00|4214.82
13:49:01|4213.86
13:49:02|4213.86
13:49:04|4213.86
13:49:04|4213.86
13:49:05|4213.86
13:49:06|4213.86
13:49:07|4213.86
13:49:07|4213.86
13:49:08|4218.05
13:49:09|4218.59
13:49:10|4218.59
13:49:10|4218.59
13:49:11|4218.59
13:49:12|4218.59
13:49:13|4218.59
13:49:13|4214.68
13:49:14|4214.68
13:49:15|4214.68
13:49:15|4214.68
13:49:16|4214.68
13:49:17|4214.68
13:49:17|4214.68
13:49:18|4214.68
13:49:19|4214.68
13:49:19|4214.68
13:49:20|4214.68
13:49:21|4214.68
13:49:21|4214.68
13:49:22|4214.68
13:49:22|4214.68
13:49:24|4214.68
13:49:24|4214.68
13:49:25|4214.68
13:49:25|4214.68
13:49:26|4214.68
13:49:26|4214.68
13:49:27|4214.68
13:49:27|4214.68
13:49:28|4214.68
13:49:28|4214.68
13:49:29|4216.96
13:49:30|4216.96
13:49:30|4216.96
13:49:30|4216.96
13:49:31|4216.96
13:49:31|4216.96
13:49:32|4216.96
13:49:33|4216.96
13:49:33|4215.6
13:49:34|4215.6
13:49:34|4215.6
13:49:35|4215.6
13:49:36|4215.6
13:49:36|4215.6
13:49:37|4215.6
13:49:37|4215.6
13:49:38|4215.6
13:49:38|4215.6
13:49:39|4215.6
13:49:40|4215.6
13:49:40|4215.6
13:49:41|4215.6
13:49:41|4215.6
13:49:42|4215.6
13:49:43|4215.6
13:49:43|4215.6
13:49:44|4215.6
13:49:45|4215.6
13:49:45|4215.6
13:49:46|4215.6
13:49:46|4215.6
13:49:46|4215.6
13:49:47|4215.6
13:49:48|4215.6
13:49:48|4215.6
13:49:49|4215.6
13:49:49|4215.6
13:49:50|4215.6
13:49:50|4215.6
13:49:51|4215.6
13:49:51|4215.6
13:49:52|4215.6
13:49:53|4215.6
13:49:53|4215.6
13:49:53|4215.6
13:49:54|4215.6
13:49:54|4218.99
13:49:55|4218.99
13:49:56|4215.34
13:49:56|4215.34
13:49:57|4215.34
13:49:57|4215.34
13:49:58|4215.34
13:49:58|4216.93
13:49:59|4217.27
13:50:00|4217.27
13:50:00|4217.27
13:50:00|4217.27
13:50:01|4217.27
13:50:02|4217.27
13:50:03|4217.27
13:50:03|4217.27
13:50:04|4217.27
13:50:05|4217.27
13:50:06|4217.27
13:50:07|4217.27
13:50:07|4217.27
13:50:08|4217.27
13:50:09|4217.27
13:50:10|4217.27
13:50:10|4217.27
13:50:11|4217.27
13:50:12|4217.27
13:50:13|4217.27
13:50:13|4217.27
13:50:14|4217.27
13:50:14|4217.27
13:50:15|4217.27
13:50:15|4217.27
13:50:16|4217.27
13:50:16|4217.27
13:50:17|4217.27
13:50:17|4217.27
13:50:18|4217.27
13:50:19|4217.27
13:50:20|4217.27
13:50:20|4217.27
13:50:21|4217.27
13:50:21|4217.27
13:50:22|4217.27
13:50:22|4217.27
13:50:23|4217.27
13:50:24|4217.27
13:50:24|4217.27
13:50:25|4217.27
13:50:25|4217.27
13:50:26|4217.27
13:50:27|4217.27
13:50:28|4217.27
13:50:29|4217.27
13:50:29|4217.27
13:50:30|4217.27
13:50:30|4217.27
13:50:31|4217.27
13:50:32|4217.27
13:50:32|4217.27
13:50:32|4217.27
13:50:33|4217.27
13:50:34|4217.27
13:50:34|4217.27
13:50:34|4217.27
13:50:35|4217.27
13:50:35|4217.27
13:50:36|4217.27
13:50:36|4217.27
13:50:37|4217.27
13:50:37|4217.27
13:50:38|4217.27
13:50:38|4217.27
13:50:39|4217.27
13:50:39|4217.27
13:50:39|4217.27
13:50:40|4217.27
13:50:41|4217.27
13:50:41|4217.27
13:50:42|4217.27
13:50:42|4217.27
13:50:43|4217.27
13:50:44|4214.97
13:50:44|4214.97
13:50:45|4214.97
13:50:45|4214.97
13:50:46|4214.97
13:50:47|4214.97
13:50:47|4214.97
13:50:48|4212.57
13:50:48|4212.57
13:50:49|4212.57
13:50:49|4212.57
13:50:50|4212.57
13:50:50|4212.57
13:50:50|4212.57
13:50:51|4212.57
13:50:51|4212.57
13:50:52|4212.57
13:50:52|4212.57
13:50:53|4212.57
13:50:53|4212.57
13:50:54|4212.57
13:50:54|4212.57
13:50:55|4212.57
13:50:55|4212.57
13:50:55|4212.57
13:50:56|4212.57
13:50:56|4212.57
13:50:57|4212.57
13:50:57|4212.57
13:50:57|4212.57
13:50:58|4212.57
13:50:58|4212.57
13:50:58|4212.57
13:50:59|4212.57
13:50:59|4212.57
13:50:59|4212.57
13:51:00|4212.57
13:51:00|4212.57
13:51:01|4212.57
13:51:01|4212.57
13:51:02|4212.57
13:51:04|4212.57
13:51:05|4212.57
13:51:06|4212.57
13:51:06|4212.57
13:51:08|4212.57
13:51:08|4212.57
13:51:09|4212.57
13:51:09|4212.57
13:51:10|4212.57
13:51:11|4212.57
13:51:12|4212.57
13:51:12|4212.57
13:51:13|4212.57
13:51:14|4212.57
13:51:14|4212.57
13:51:15|4212.57
13:51:15|4212.57
13:51:16|4212.57
13:51:17|4212.57
13:51:18|4212.57
13:51:18|4212.57
13:51:19|4212.57
13:51:19|4212.57
13:51:19|4212.57
13:51:20|4212.57
13:51:21|4212.57
13:51:22|4212.57
13:51:22|4212.57
13:51:23|4212.57
13:51:23|4212.57
13:51:24|4212.57
13:51:24|4212.57
13:51:25|4212.57
13:51:26|4212.57
13:51:26|4212.57
13:51:27|4212.57
13:51:27|4212.57
13:51:28|4212.57
13:51:28|4212.57
13:51:29|4212.57
13:51:30|4212.57
13:51:30|4212.57
13:51:30|4212.57
13:51:31|4212.57
13:51:31|4212.57
13:51:32|4212.57
13:51:33|4212.57
13:51:33|4212.57
13:51:34|4212.57
13:51:34|4212.57
13:51:35|4212.57
13:51:36|4212.57
13:51:36|4212.57
13:51:37|4212.57
13:51:37|4212.57
13:51:38|4212.57
13:51:38|4212.57
13:51:39|4212.57
13:51:39|4212.57
13:51:40|4212.57
13:51:40|4212.57
13:51:40|4212.57
13:51:41|4212.57
13:51:41|4212.57
13:51:42|4212.57
13:51:42|4212.57
13:51:43|4212.57
13:51:43|4212.57
13:51:44|4212.57
13:51:44|4212.57
13:51:45|4212.57
13:51:45|4212.57
13:51:46|4212.5
13:51:46|4212.5
13:51:47|4212.5
13:51:47|4212.5
13:51:48|4212.5
13:51:48|4212.5
13:51:48|4212.5
13:51:49|4212.5
13:51:50|4212.5
13:51:50|4212.5
13:51:50|4212.5
13:51:51|4212.5
13:51:51|4211.01
13:51:52|4211.01
13:51:53|4211.01
13:51:53|4211.01
13:51:54|4211.01
13:51:54|4211.01
13:51:55|4211.01
13:51:55|4211.01
13:51:56|4211.01
13:51:56|4211.01
13:51:57|4211.01
13:51:57|4211.01
13:51:58|4211.01
13:51:59|4211.01
13:51:59|4211.01
13:51:59|4211.01
13:51:59|4211.01
13:52:00|4211.01
13:52:00|4211.01
13:52:00|4211.01
13:52:01|4211.01
13:52:01|4211.01
13:52:01|4211.01
13:52:02|4211.01
13:52:03|4211.01
13:52:04|4211.01
13:52:05|4211.01
13:52:05|4211.01
13:52:06|4211.01
13:52:07|4208.22
13:52:07|4208.22
13:52:08|4210.5
13:52:09|4210.88
13:52:10|4210.88
13:52:10|4210.88
13:52:11|4210.88
13:52:11|4212.9
13:52:12|4212.9
13:52:13|4212.9
13:52:13|4212.9
13:52:14|4212.9
13:52:15|4212.9
13:52:15|4212.9
13:52:16|4212.9
13:52:17|4212.9
13:52:18|4212.9
13:52:18|4212.9
13:52:19|4212.9
13:52:19|4212.9
13:52:20|4212.9
13:52:21|4212.9
13:52:21|4212.9
13:52:21|4212.9
13:52:22|4212.9
13:52:22|4212.9
13:52:23|4212.9
13:52:24|4212.9
13:52:24|4212.9
13:52:25|4212.9
13:52:25|4212.9
13:52:25|4212.9
13:52:26|4212.9
13:52:27|4212.9
13:52:28|4212.9
13:52:29|4212.9
13:52:29|4212.9
13:52:30|4212.9
13:52:31|4212.9
13:52:32|4212.9
13:52:32|4212.9
13:52:33|4212.9
13:52:34|4212.9
13:52:34|4212.9
13:52:35|4212.9
13:52:36|4212.9
13:52:36|4212.9
13:52:36|4212.9
13:52:37|4212.9
13:52:38|4212.9
13:52:38|4212.9
13:52:39|4212.9
13:52:39|4212.9
13:52:40|4212.9
13:52:41|4212.9
13:52:41|4212.9
13:52:42|4212.9
13:52:43|4212.9
13:52:43|4212.9
13:52:44|4212.9
13:52:44|4212.9
13:52:46|4212.9
13:52:46|4212.9
13:52:47|4212.9
13:52:47|4212.9
13:52:48|4212.9
13:52:48|4212.9
13:52:49|4212.9
13:52:49|4212.9
13:52:49|4212.9
13:52:50|4212.9
13:52:50|4212.9
13:52:51|4212.9
13:52:51|4212.9
13:52:52|4212.9
13:52:53|4212.9
13:52:53|4212.9
13:52:54|4212.9
13:52:54|4212.9
13:52:55|4212.9
13:52:55|4212.9
13:52:56|4212.9
13:52:57|4212.9
13:52:57|4212.9
13:52:58|4212.9
13:52:58|4212.9
13:52:59|4212.9
13:52:59|4212.9
13:53:00|4212.9
13:53:00|4212.9
13:53:01|4212.9
13:53:02|4212.9
13:53:02|4212.9
13:53:03|4212.9
13:53:03|4212.9
13:53:04|4212.9
13:53:05|4212.9
13:53:06|4212.9
13:53:08|4204.01
13:53:09|4204.01
13:53:10|4204.01
13:53:11|4203.48
13:53:12|4203.48
13:53:13|4203.48
13:53:13|4200.06
13:53:14|4201.
13:53:15|4201.
13:53:16|4201.
13:53:17|4201.
13:53:18|4201.
13:53:18|4201.
13:53:19|4201.
13:53:20|4201.
13:53:20|4201.
13:53:21|4201.
13:53:21|4201.
13:53:22|4201.
13:53:23|4201.
13:53:23|4201.
13:53:24|4201.
13:53:24|4201.
13:53:25|4201.
13:53:25|4201.
13:53:26|4201.
13:53:27|4201.
13:53:27|4201.
13:53:28|4201.
13:53:28|4201.
13:53:29|4201.
13:53:30|4201.
13:53:31|4201.
13:53:32|4201.
13:53:33|4201.
13:53:33|4201.
13:53:34|4201.
13:53:35|4201.
13:53:36|4201.
13:53:37|4201.
13:53:38|4202.16
13:53:39|4202.16
13:53:40|4202.16
13:53:40|4202.16
13:53:40|4202.16
13:53:41|4202.16
13:53:42|4202.16
13:53:43|4202.16
13:53:43|4202.16
13:53:44|4202.16
13:53:44|4202.16
13:53:45|4202.16
13:53:45|4202.16
13:53:46|4202.16
13:53:46|4202.16
13:53:46|4202.16
13:53:47|4202.16
13:53:47|4202.16
13:53:48|4202.16
13:53:49|4202.16
13:53:50|4202.16
13:53:51|4202.16
13:53:51|4202.16
13:53:52|4202.16
13:53:52|4202.16
13:53:53|4202.16
13:53:54|4202.16
13:53:54|4202.16
13:53:55|4202.16
13:53:55|4202.16
13:53:56|4202.16
13:53:56|4202.16
13:53:57|4202.16
13:53:57|4202.16
13:53:57|4202.16
13:53:58|4202.16
13:53:59|4202.16
13:53:59|4202.16
13:53:59|4202.16
13:54:00|4202.16
13:54:01|4202.16
13:54:01|4202.16
13:54:02|4202.16
13:54:02|4202.16
13:54:03|4202.16
13:54:03|4202.16
13:54:04|4202.16
13:54:04|4202.16
13:54:06|4202.16
13:54:08|4202.16
13:54:08|4202.16
13:54:09|4202.16
13:54:10|4202.16
13:54:11|4202.16
13:54:12|4202.16
13:54:13|4202.16
13:54:13|4202.16
13:54:14|4202.16
13:54:15|4202.16
13:54:15|4202.16
13:54:16|4202.16
13:54:17|4202.16
13:54:17|4202.16
13:54:17|4202.16
13:54:18|4202.16
13:54:19|4202.16
13:54:20|4202.16
13:54:20|4202.16
13:54:21|4202.16
13:54:22|4201.16
13:54:23|4203.57
13:54:24|4203.57
13:54:24|4203.57
13:54:25|4203.57
13:54:26|4203.57
13:54:26|4203.57
13:54:27|4203.57
13:54:27|4203.57
13:54:28|4203.57
13:54:28|4203.57
13:54:29|4203.57
13:54:29|4203.57
13:54:30|4203.57
13:54:30|4203.57
13:54:31|4203.57
13:54:32|4203.57
13:54:32|4203.57
13:54:33|4203.57
13:54:34|4203.57
13:54:35|4203.57
13:54:35|4203.57
13:54:36|4203.57
13:54:36|4203.57
13:54:37|4203.57
13:54:37|4203.57
13:54:38|4203.57
13:54:39|4203.57
13:54:39|4203.57
13:54:40|4203.57
13:54:40|4203.57
13:54:41|4203.57
13:54:41|4203.57
13:54:42|4203.57
13:54:43|4203.57
13:54:43|4203.57
13:54:44|4203.57
13:54:45|4203.57
13:54:45|4203.57
13:54:46|4203.57
13:54:46|4203.57
13:54:47|4203.57
13:54:48|4203.57
13:54:48|4203.57
13:54:49|4203.57
13:54:49|4203.57
13:54:50|4203.57
13:54:50|4203.57
13:54:51|4203.57
13:54:51|4203.57
13:54:52|4203.57
13:54:52|4203.57
13:54:53|4203.57
13:54:53|4203.57
13:54:53|4203.57
13:54:54|4203.57
13:54:54|4203.57
13:54:55|4203.57
13:54:55|4195.37
13:54:56|4195.36
13:54:56|4195.36
13:54:57|4195.36
13:54:57|4195.36
13:54:58|4195.36
13:54:58|4195.36
13:54:59|4195.36
13:54:59|4195.36
13:54:59|4195.36
13:55:00|4195.36
13:55:00|4195.36
13:55:01|4195.36
13:55:01|4195.36
13:55:02|4195.36
13:55:02|4195.36
13:55:02|4195.36
13:55:03|4195.36
13:55:04|4195.36
13:55:05|4195.36
13:55:05|4195.36
13:55:06|4195.36
13:55:07|4195.36
13:55:08|4195.36
13:55:09|4195.36
13:55:10|4195.36
13:55:11|4195.36
13:55:12|4195.36
13:55:13|4198.02
13:55:14|4198.02
13:55:15|4198.02
13:55:16|4198.02
13:55:17|4198.02
13:55:17|4198.02
13:55:18|4198.02
13:55:19|4198.02
13:55:19|4200.13
13:55:20|4200.13
13:55:20|4200.13
13:55:21|4200.13
13:55:21|4200.13
13:55:22|4200.13
13:55:22|4200.13
13:55:23|4200.13
13:55:24|4200.13
13:55:25|4200.13
13:55:25|4200.13
13:55:26|4200.13
13:55:27|4200.13
13:55:27|4200.13
13:55:28|4200.13
13:55:29|4200.13
13:55:29|4200.13
13:55:30|4200.13
13:55:30|4200.13
13:55:31|4200.13
13:55:32|4200.13
13:55:33|4200.13
13:55:33|4200.13
13:55:34|4200.13
13:55:34|4200.64
13:55:35|4200.64
13:55:35|4200.64
13:55:36|4200.64
13:55:37|4200.64
13:55:37|4200.64
13:55:38|4200.64
13:55:38|4200.64
13:55:39|4200.64
13:55:39|4200.64
13:55:40|4200.64
13:55:41|4200.64
13:55:41|4200.64
13:55:42|4200.64
13:55:42|4200.64
13:55:43|4200.64
13:55:44|4200.64
13:55:44|4200.64
13:55:45|4200.64
13:55:45|4200.64
13:55:45|4200.64
13:55:46|4200.64
13:55:46|4200.64
13:55:47|4200.64
13:55:47|4200.64
13:55:48|4200.64
13:55:48|4200.64
13:55:49|4200.64
13:55:49|4200.64
13:55:49|4200.64
13:55:50|4200.64
13:55:50|4200.64
13:55:51|4200.64
13:55:51|4200.64
13:55:52|4200.64
13:55:52|4200.64
13:55:53|4200.64
13:55:53|4200.64
13:55:54|4200.64
13:55:54|4200.64
13:55:55|4200.64
13:55:55|4200.64
13:55:56|4200.64
13:55:57|4200.64
13:55:57|4200.64
13:55:57|4200.64
13:55:57|4200.64
13:55:58|4200.64
13:55:58|4200.64
13:55:59|4200.64
13:55:59|4200.64
13:56:00|4200.64
13:56:00|4200.64
13:56:01|4200.64
13:56:01|4200.64
13:56:02|4200.64
13:56:02|4200.64
13:56:03|4200.64
13:56:03|4200.64
13:56:03|4200.64
13:56:04|4200.64
13:56:04|4200.64
13:56:05|4200.64
13:56:06|4200.64
13:56:06|4200.64
13:56:07|4200.64
13:56:07|4200.64
13:56:09|4200.64
13:56:09|4205.12
13:56:11|4205.12
13:56:11|4205.1
13:56:12|4205.1
13:56:13|4205.1
13:56:14|4205.1
13:56:14|4205.1
13:56:15|4205.1
13:56:16|4205.1
13:56:17|4205.1
13:56:17|4205.1
13:56:18|4205.1
13:56:18|4205.1
13:56:19|4205.1
13:56:19|4205.1
13:56:20|4205.1
13:56:20|4205.1
13:56:21|4205.1
13:56:22|4205.1
13:56:22|4205.1
13:56:23|4205.1
13:56:24|4205.1
13:56:25|4205.1
13:56:25|4205.1
13:56:25|4205.1
13:56:26|4205.1
13:56:27|4205.1
13:56:27|4205.1
13:56:28|4205.1
13:56:29|4205.1
13:56:29|4205.1
13:56:30|4205.1
13:56:30|4205.1
13:56:31|4205.1
13:56:31|4205.1
13:56:32|4205.1
13:56:33|4205.1
13:56:33|4205.1
13:56:33|4199.43
13:56:34|4199.43
13:56:35|4199.43
13:56:36|4199.43
13:56:36|4199.43
13:56:36|4199.43
13:56:37|4199.43
13:56:37|4199.43
13:56:38|4199.43
13:56:39|4199.43
13:56:39|4199.43
13:56:40|4199.43
13:56:41|4199.43
13:56:41|4199.43
13:56:41|4199.43
13:56:42|4199.43
13:56:42|4199.43
13:56:43|4199.43
13:56:43|4199.43
13:56:43|4199.43
13:56:44|4199.43
13:56:45|4199.43
13:56:45|4199.43
13:56:46|4199.43
13:56:47|4199.43
13:56:47|4199.43
13:56:48|4199.43
13:56:49|4199.43
13:56:49|4199.43
13:56:50|4199.43
13:56:50|4199.43
13:56:51|4199.43
13:56:52|4199.43
13:56:52|4199.43
13:56:53|4199.43
13:56:53|4199.43
13:56:54|4199.43
13:56:55|4199.43
13:56:56|4199.43
13:56:56|4199.43
13:56:57|4199.43
13:56:57|4199.43
13:56:58|4199.43
13:56:58|4199.43
13:57:00|4199.43
13:57:00|4198.62
13:57:01|4198.62
13:57:01|4198.62
13:57:01|4198.62
13:57:02|4195.06
13:57:03|4199.53
13:57:03|4199.53
13:57:03|4199.53
13:57:04|4199.53
13:57:04|4199.53
13:57:04|4199.53
13:57:05|4199.1
13:57:06|4199.1
13:57:06|4201.09
13:57:07|4201.09
13:57:07|4201.09
13:57:08|4201.09
13:57:09|4201.09
13:57:10|4201.09
13:57:11|4201.09
13:57:12|4201.09
13:57:13|4201.09
13:57:14|4201.09
13:57:15|4201.09
13:57:15|4201.09
13:57:17|4201.09
13:57:17|4201.05
13:57:17|4201.05
13:57:18|4201.05
13:57:19|4201.05
13:57:20|4201.05
13:57:20|4201.05
13:57:21|4201.05
13:57:21|4201.05
13:57:22|4201.05
13:57:23|4201.05
13:57:24|4201.05
13:57:25|4201.05
13:57:25|4201.05
13:57:25|4201.05
13:57:26|4201.05
13:57:26|4201.05
13:57:27|4201.05
13:57:27|4201.05
13:57:27|4201.05
13:57:28|4201.05
13:57:28|4201.05
13:57:29|4201.05
13:57:29|4201.05
13:57:30|4201.05
13:57:30|4201.05
13:57:31|4199.1
13:57:31|4199.1
13:57:32|4199.1
13:57:32|4199.1
13:57:33|4199.1
13:57:34|4199.1
13:57:35|4194.12
13:57:35|4194.12
13:57:36|4194.12
13:57:36|4194.12
13:57:36|4194.12
13:57:37|4194.12
13:57:38|4194.12
13:57:39|4194.12
13:57:39|4194.12
13:57:40|4194.12
13:57:40|4194.12
13:57:41|4194.12
13:57:42|4194.12
13:57:42|4196.21
13:57:42|4196.21
13:57:43|4196.21
13:57:43|4196.21
13:57:43|4196.21
13:57:44|4196.21
13:57:45|4196.21
13:57:45|4193.94
13:57:46|4193.94
13:57:46|4193.94
13:57:47|4193.94
13:57:47|4193.94
13:57:48|4193.94
13:57:48|4193.94
13:57:48|4193.94
13:57:49|4193.94
13:57:50|4193.94
13:57:50|4193.94
13:57:51|4193.94
13:57:51|4193.94
13:57:52|4193.94
13:57:53|4193.94
13:57:54|4193.94
13:57:54|4193.94
13:57:54|4193.94
13:57:54|4193.94
13:57:55|4193.94
13:57:56|4193.94
13:57:56|4193.16
13:57:57|4193.16
13:57:57|4193.16
13:57:57|4193.16
13:57:58|4193.16
13:57:58|4193.16
13:57:59|4193.16
13:57:59|4193.16
13:58:00|4193.16
13:58:00|4193.16
13:58:01|4193.16
13:58:02|4193.16
13:58:03|4193.16
13:58:03|4193.16
13:58:04|4193.16
13:58:04|4193.16
13:58:05|4193.16
13:58:05|4193.16
13:58:06|4193.16
13:58:06|4193.16
13:58:06|4193.16
13:58:07|4193.16
13:58:08|4193.16
13:58:09|4193.16
13:58:09|4193.16
13:58:09|4193.16
13:58:11|4193.16
13:58:11|4193.16
13:58:12|4193.16
13:58:13|4193.16
13:58:14|4193.16
13:58:15|4193.16
13:58:15|4193.16
13:58:16|4193.16
13:58:18|4193.16
13:58:19|4193.16
13:58:20|4193.16
13:58:21|4193.16
13:58:22|4195.95
13:58:22|4195.95
13:58:23|4195.95
13:58:23|4195.95
13:58:24|4195.95
13:58:25|4195.95
13:58:25|4195.95
13:58:26|4195.95
13:58:27|4195.95
13:58:28|4195.95
13:58:29|4194.65
13:58:29|4194.65
13:58:30|4194.08
13:58:31|4194.08
13:58:31|4194.08
13:58:32|4194.08
13:58:33|4194.08
13:58:33|4194.08
13:58:34|4194.08
13:58:34|4194.08
13:58:35|4194.08
13:58:35|4194.08
13:58:36|4194.08
13:58:37|4194.08
13:58:37|4194.08
13:58:38|4194.08
13:58:39|4194.08
13:58:39|4194.08
13:58:40|4194.08
13:58:41|4194.08
13:58:42|4194.08
13:58:42|4194.08
13:58:42|4194.08
13:58:43|4194.08
13:58:44|4194.08
13:58:44|4194.08
13:58:45|4194.08
13:58:45|4193.
13:58:46|4193.
13:58:46|4192.51
13:58:47|4192.51
13:58:47|4192.51
13:58:48|4192.51
13:58:48|4192.51
13:58:49|4192.51
13:58:49|4192.51
13:58:49|4192.51
13:58:50|4192.51
13:58:50|4192.51
13:58:51|4192.51
13:58:51|4192.51
13:58:51|4192.51
13:58:52|4192.51
13:58:53|4192.51
13:58:53|4192.51
13:58:54|4192.51
13:58:54|4192.51
13:58:54|4192.51
13:58:55|4192.51
13:58:56|4192.51
13:58:56|4192.51
13:58:57|4192.51
13:58:57|4192.51
13:58:58|4192.51
13:58:58|4192.51
13:58:59|4192.51
13:58:59|4192.51
13:59:00|4192.51
13:59:00|4195.52
13:59:01|4195.52
13:59:01|4195.52
13:59:02|4195.52
13:59:02|4195.52
13:59:02|4195.52
13:59:03|4195.52
13:59:04|4195.52
13:59:04|4195.52
13:59:05|4195.52
13:59:05|4195.52
13:59:05|4195.52
13:59:06|4195.52
13:59:06|4195.52
13:59:07|4195.52
13:59:07|4192.44
13:59:07|4192.44
13:59:08|4192.44
13:59:09|4192.44
13:59:10|4192.04
13:59:11|4192.04
13:59:12|4192.31
13:59:13|4192.31
13:59:14|4192.31
13:59:15|4188.76
13:59:16|4188.76
13:59:18|4188.76
13:59:18|4188.76
13:59:19|4188.76
13:59:20|4188.76
13:59:20|4188.76
13:59:21|4188.76
13:59:22|4188.76
13:59:23|4188.76
13:59:23|4188.76
13:59:24|4188.76
13:59:24|4188.76
13:59:25|4188.76
13:59:26|4189.01
13:59:27|4189.01
13:59:27|4190.04
13:59:27|4190.04
13:59:28|4190.04
13:59:28|4190.04
13:59:29|4190.04
13:59:29|4190.04
13:59:30|4190.04
13:59:31|4190.04
13:59:32|4192.04
13:59:33|4192.04
13:59:33|4192.04
13:59:34|4192.04
13:59:35|4192.04
13:59:35|4192.04
13:59:36|4192.04
13:59:37|4192.04
13:59:37|4192.04
13:59:38|4192.04
13:59:38|4192.04
13:59:39|4192.04
13:59:40|4192.04
13:59:40|4192.04
13:59:41|4192.04
13:59:41|4192.04
13:59:42|4192.04
13:59:42|4192.04
13:59:43|4192.04
13:59:43|4192.04
13:59:44|4192.04
13:59:44|4192.04
13:59:46|4192.04
13:59:46|4192.04
13:59:47|4192.04
13:59:47|4192.04
13:59:48|4192.04
13:59:49|4192.04
13:59:49|4192.04
13:59:49|4192.04
13:59:50|4192.04
13:59:50|4192.04
13:59:51|4192.04
13:59:52|4192.04
13:59:52|4192.04
13:59:53|4192.04
13:59:53|4192.04
13:59:53|4192.04
13:59:54|4192.04
13:59:54|4192.04
13:59:55|4192.04
13:59:55|4192.04
13:59:56|4192.04
13:59:57|4192.04
13:59:57|4192.04
13:59:57|4192.04
13:59:57|4192.04
13:59:58|4192.04
13:59:58|4192.04
13:59:59|4192.04
14:00:00|4192.04
14:00:00|4192.04
14:00:01|4192.04
14:00:01|4192.04
14:00:02|4192.04
14:00:02|4192.04
14:00:03|4192.04
14:00:05|4192.04
14:00:05|4192.04
14:00:07|4192.04
14:00:07|4192.04
14:00:08|4192.04
14:00:08|4192.04
14:00:09|4192.04
14:00:09|4192.04
14:00:10|4192.04
14:00:10|4192.04
14:00:11|4192.04
14:00:12|4192.04
14:00:13|4192.04
14:00:13|4192.04
14:00:14|4192.04
14:00:15|4192.04
14:00:16|4192.04
14:00:16|4192.04
14:00:17|4192.04
14:00:18|4192.04
14:00:19|4192.04
14:00:20|4192.04
14:00:21|4192.04
14:00:22|4192.04
14:00:22|4192.04
14:00:24|4192.04
14:00:24|4192.04
14:00:25|4199.03
14:00:26|4199.03
14:00:26|4199.03
14:00:26|4199.03
14:00:27|4199.03
14:00:28|4199.03
14:00:28|4199.03
14:00:29|4199.03
14:00:29|4199.03
14:00:29|4199.03
14:00:30|4199.03
14:00:30|4199.03
14:00:31|4199.03
14:00:32|4199.03
14:00:32|4199.03
14:00:33|4199.03
14:00:34|4199.03
14:00:34|4199.03
14:00:35|4199.03
14:00:35|4199.03
14:00:36|4199.03
14:00:37|4199.03
14:00:37|4199.03
14:00:38|4199.03
14:00:38|4199.03
14:00:39|4199.03
14:00:40|4199.03
14:00:40|4199.03
14:00:41|4199.03
14:00:41|4199.03
14:00:42|4199.03
14:00:42|4199.03
14:00:43|4199.03
14:00:43|4199.03
14:00:44|4199.03
14:00:44|4199.03
14:00:44|4199.03
14:00:45|4199.03
14:00:46|4199.03
14:00:46|4199.03
14:00:47|4199.03
14:00:47|4199.03
14:00:48|4199.03
14:00:48|4199.03
14:00:49|4199.03
14:00:49|4199.03
14:00:50|4199.03
14:00:50|4199.03
14:00:50|4199.03
14:00:51|4199.03
14:00:51|4199.03
14:00:52|4199.03
14:00:53|4199.03
14:00:53|4199.03
14:00:54|4199.03
14:00:55|4199.03
14:00:55|4199.03
14:00:56|4199.03
14:00:56|4199.03
14:00:57|4199.03
14:00:57|4199.03
14:00:58|4199.03
14:00:58|4199.03
14:00:58|4186.46
14:00:59|4186.46
14:00:59|4186.46
14:01:00|4186.46
14:01:00|4186.46
14:01:01|4186.46
14:01:01|4186.46
14:01:02|4186.46
14:01:02|4186.46
14:01:03|4186.46
14:01:03|4186.46
14:01:04|4186.46
14:01:04|4186.46
14:01:05|4186.46
14:01:06|4186.46
14:01:06|4186.46
14:01:07|4186.46
14:01:07|4186.46
14:01:07|4186.46
14:01:08|4186.46
14:01:09|4186.46
14:01:09|4186.46
14:01:10|4186.46
14:01:10|4186.46
14:01:10|4186.46
14:01:11|4186.46
14:01:12|4186.46
14:01:13|4186.46
14:01:14|4186.46
14:01:15|4186.46
14:01:17|4186.46
14:01:18|4186.46
14:01:18|4186.46
14:01:19|4186.46
14:01:20|4186.46
14:01:20|4186.46
14:01:21|4186.46
14:01:22|4186.46
14:01:22|4186.46
14:01:23|4186.46
14:01:23|4186.46
14:01:24|4186.46
14:01:25|4186.46
14:01:25|4186.46
14:01:26|4186.46
14:01:27|4186.46
14:01:27|4186.46
14:01:28|4186.46
14:01:29|4185.38
14:01:30|4185.38
14:01:30|4185.38
14:01:31|4185.38
14:01:31|4185.38
14:01:32|4185.38
14:01:32|4185.38
14:01:33|4185.38
14:01:34|4185.38
14:01:35|4185.38
14:01:35|4185.38
14:01:36|4185.38
14:01:37|4185.38
14:01:37|4185.38
14:01:38|4185.38
14:01:38|4185.38
14:01:39|4185.38
14:01:40|4185.38
14:01:40|4185.38
14:01:41|4185.38
14:01:41|4185.38
14:01:42|4185.38
14:01:42|4185.38
14:01:43|4185.38
14:01:43|4185.38
14:01:44|4185.38
14:01:44|4185.38
14:01:45|4185.38
14:01:45|4185.38
14:01:46|4185.38
14:01:46|4185.38
14:01:47|4185.38
14:01:47|4185.38
14:01:48|4185.38
14:01:48|4185.38
14:01:48|4185.38
14:01:49|4185.38
14:01:49|4185.38
14:01:50|4185.38
14:01:50|4185.38
14:01:51|4185.38
14:01:51|4185.38
14:01:52|4185.38
14:01:52|4185.38
14:01:53|4185.38
14:01:54|4185.38
14:01:54|4185.38
14:01:55|4185.38
14:01:55|4185.38
14:01:55|4185.38
14:01:56|4185.38
14:01:57|4185.38
14:01:57|4185.38
14:01:58|4185.38
14:01:58|4185.38
14:01:59|4185.38
14:01:59|4185.38
14:02:00|4185.38
14:02:00|4185.38
14:02:00|4185.38
14:02:01|4185.38
14:02:02|4185.38
14:02:03|4186.46
14:02:03|4186.46
14:02:04|4186.46
14:02:04|4186.46
14:02:05|4186.46
14:02:05|4186.46
14:02:05|4186.46
14:02:06|4186.46
14:02:06|4186.46
14:02:07|4186.46
14:02:08|4186.46
14:02:08|4186.46
14:02:08|4186.46
14:02:09|4186.46
14:02:09|4186.46
14:02:10|4186.46
14:02:11|4186.46
14:02:12|4186.46
14:02:12|4186.46
14:02:13|4186.46
14:02:14|4186.46
14:02:15|4186.46
14:02:15|4186.46
14:02:17|4186.46
14:02:17|4186.46
14:02:18|4186.46
14:02:19|4186.46
14:02:19|4186.46
14:02:20|4186.46
14:02:21|4186.46
14:02:22|4186.46
14:02:22|4186.46
14:02:23|4186.46
14:02:24|4186.46
14:02:24|4186.46
14:02:25|4186.46
14:02:26|4186.46
14:02:26|4186.46
14:02:27|4186.46
14:02:28|4186.46
14:02:28|4186.46
14:02:28|4186.46
14:02:29|4186.46
14:02:30|4186.46
14:02:31|4186.46
14:02:31|4186.46
14:02:31|4186.46
14:02:32|4186.46
14:02:33|4186.46
14:02:33|4186.46
14:02:34|4186.46
14:02:34|4186.46
14:02:35|4186.46
14:02:36|4189.32
14:02:37|4189.32
14:02:37|4189.32
14:02:38|4189.32
14:02:38|4189.32
14:02:39|4189.32
14:02:39|4189.32
14:02:40|4189.32
14:02:40|4189.32
14:02:41|4189.32
14:02:41|4189.32
14:02:42|4189.32
14:02:42|4189.32
14:02:43|4189.32
14:02:44|4185.
14:02:45|4185.
14:02:45|4185.
14:02:46|4185.
14:02:46|4185.
14:02:47|4185.
14:02:47|4185.
14:02:48|4185.
14:02:48|4185.
14:02:49|4185.
14:02:50|4183.
14:02:50|4183.
14:02:51|4183.
14:02:51|4183.
14:02:52|4183.
14:02:52|4183.
14:02:52|4183.
14:02:53|4183.
14:02:53|4183.
14:02:53|4183.
14:02:54|4183.
14:02:54|4183.
14:02:55|4183.
14:02:55|4183.
14:02:56|4183.
14:02:56|4183.
14:02:57|4183.
14:02:57|4183.
14:02:57|4183.
14:02:58|4183.
14:02:59|4183.
14:02:59|4183.
14:03:00|4183.
14:03:00|4183.
14:03:01|4183.
14:03:02|4183.
14:03:02|4183.
14:03:03|4183.
14:03:04|4183.
14:03:04|4183.
14:03:05|4181.81
14:03:05|4181.81
14:03:06|4181.81
14:03:06|4181.81
14:03:07|4181.81
14:03:07|4181.81
14:03:08|4181.81
14:03:08|4181.81
14:03:09|4181.81
14:03:09|4181.81
14:03:09|4181.81
14:03:10|4181.81
14:03:11|4181.81
14:03:11|4181.81
14:03:11|4181.81
14:03:13|4181.81
14:03:13|4181.81
14:03:13|4181.81
14:03:14|4181.81
14:03:15|4181.81
14:03:15|4181.81
14:03:16|4181.81
14:03:16|4181.81
14:03:17|4181.81
14:03:18|4181.81
14:03:19|4188.28
14:03:20|4188.28
14:03:20|4188.28
14:03:21|4188.28
14:03:21|4188.28
14:03:22|4188.28
14:03:22|4188.28
14:03:23|4188.28
14:03:23|4188.28
14:03:24|4188.28
14:03:25|4188.28
14:03:26|4188.28
14:03:26|4188.28
14:03:27|4188.28
14:03:27|4188.28
14:03:28|4188.28
14:03:29|4188.28
14:03:29|4188.28
14:03:30|4188.28
14:03:30|4188.28
14:03:31|4188.28
14:03:31|4188.28
14:03:32|4183.35
14:03:33|4183.35
14:03:33|4183.35
14:03:33|4183.35
14:03:34|4183.35
14:03:35|4181.99
14:03:36|4181.99
14:03:36|4181.99
14:03:36|4181.99
14:03:37|4179.12
14:03:37|4179.12
14:03:37|4180.
14:03:38|4180.
14:03:39|4180.
14:03:39|4180.
14:03:40|4180.
14:03:40|4180.
14:03:42|4180.
14:03:43|4180.
14:03:44|4180.
14:03:44|4180.
14:03:45|4178.
14:03:46|4178.
14:03:46|4178.
14:03:47|4178.
14:03:47|4178.
14:03:48|4178.
14:03:49|4178.
14:03:49|4178.
14:03:49|4178.
14:03:50|4178.
14:03:50|4178.
14:03:51|4179.51
14:03:51|4179.51
14:03:52|4179.51
14:03:52|4179.51
14:03:53|4179.51
14:03:53|4179.51
14:03:54|4179.51
14:03:54|4179.51
14:03:55|4179.51
14:03:55|4179.51
14:03:55|4179.51
14:03:56|4179.51
14:03:56|4179.51
14:03:57|4179.51
14:03:57|4179.51
14:03:57|4179.51
14:03:58|4179.51
14:03:58|4179.51
14:03:59|4179.51
14:03:59|4179.51
14:04:00|4179.51
14:04:01|4179.51
14:04:01|4179.51
14:04:02|4179.51
14:04:02|4179.51
14:04:02|4179.51
14:04:02|4179.51
14:04:03|4179.51
14:04:03|4179.51
14:04:04|4179.51
14:04:04|4179.51
14:04:04|4179.51
14:04:05|4179.51
14:04:06|4179.51
14:04:06|4179.51
14:04:06|4179.51
14:04:07|4179.51
14:04:08|4179.51
14:04:09|4179.51
14:04:10|4179.51
14:04:10|4179.51
14:04:10|4179.51
14:04:11|4179.51
14:04:12|4179.51
14:04:12|4179.51
14:04:12|4179.51
14:04:13|4179.51
14:04:13|4179.51
14:04:14|4179.51
14:04:14|4179.51
14:04:14|4179.51
14:04:15|4179.51
14:04:16|4179.51
14:04:17|4179.51
14:04:17|4179.82
14:04:19|4179.32
14:04:20|4179.32
14:04:20|4179.32
14:04:21|4179.32
14:04:21|4179.32
14:04:22|4179.32
14:04:23|4179.32
14:04:23|4176.18
14:04:24|4176.18
14:04:25|4176.18
14:04:25|4176.65
14:04:25|4176.65
14:04:26|4176.65
14:04:27|4177.32
14:04:29|4177.53
14:04:29|4177.53
14:04:30|4177.53
14:04:30|4177.53
14:04:31|4177.53
14:04:31|4177.53
14:04:32|4177.53
14:04:33|4177.53
14:04:33|4177.53
14:04:34|4177.53
14:04:34|4177.53
14:04:35|4177.53
14:04:35|4177.53
14:04:36|4177.53
14:04:37|4177.53
14:04:37|4177.53
14:04:38|4177.53
14:04:39|4177.53
14:04:40|4177.53
14:04:41|4177.53
14:04:41|4175.62
14:04:42|4175.62
14:04:42|4175.62
14:04:42|4175.62
14:04:43|4175.62
14:04:44|4175.62
14:04:44|4175.62
14:04:45|4175.62
14:04:45|4175.62
14:04:45|4175.62
14:04:46|4175.62
14:04:46|4175.62
14:04:47|4175.62
14:04:48|4175.62
14:04:48|4175.62
14:04:49|4175.62
14:04:49|4175.62
14:04:50|4175.62
14:04:51|4175.62
14:04:51|4178.33
14:04:52|4178.33
14:04:52|4178.33
14:04:53|4178.33
14:04:53|4178.33
14:04:54|4178.33
14:04:55|4178.33
14:04:56|4178.33
14:04:56|4178.33
14:04:57|4178.33
14:04:57|4178.33
14:04:58|4178.33
14:04:58|4178.33
14:04:59|4178.8
14:04:59|4178.8
14:05:00|4178.8
14:05:00|4178.8
14:05:01|4178.97
14:05:01|4178.97
14:05:02|4177.12
14:05:03|4177.1
14:05:03|4177.1
14:05:04|4177.1
14:05:04|4177.1
14:05:05|4177.1
14:05:05|4177.1
14:05:06|4177.1
14:05:06|4177.1
14:05:07|4177.1
14:05:08|4177.1
14:05:09|4177.1
14:05:09|4177.1
14:05:10|4177.1
14:05:11|4177.1
14:05:11|4177.1
14:05:12|4177.1
14:05:12|4173.69
14:05:13|4173.69
14:05:13|4175.09
14:05:14|4175.09
14:05:14|4175.37
14:05:15|4175.37
14:05:15|4175.37
14:05:16|4175.37
14:05:17|4175.37
14:05:18|4175.37
14:05:18|4175.37
14:05:20|4175.37
14:05:21|4175.37
14:05:21|4172.91
14:05:23|4172.91
14:05:23|4172.91
14:05:24|4172.91
14:05:25|4172.91
14:05:26|4172.91
14:05:26|4172.91
14:05:27|4172.91
14:05:27|4172.91
14:05:28|4172.91
14:05:30|4172.64
14:05:30|4172.64
14:05:31|4172.64
14:05:31|4172.64
14:05:31|4172.64
14:05:32|4172.64
14:05:33|4172.64
14:05:33|4172.64
14:05:34|4170.
14:05:34|4170.
14:05:35|4170.
14:05:35|4170.
14:05:36|4170.
14:05:37|4170.
14:05:38|4170.
14:05:38|4170.
14:05:39|4170.
14:05:39|4170.
14:05:40|4170.
14:05:41|4170.
14:05:41|4170.
14:05:42|4170.
14:05:42|4170.
14:05:43|4170.
14:05:43|4170.
14:05:44|4170.
14:05:44|4168.
14:05:45|4168.
14:05:45|4168.
14:05:46|4168.
14:05:46|4168.76
14:05:47|4168.76
14:05:47|4168.76
14:05:47|4168.76
14:05:48|4168.76
14:05:48|4168.76
14:05:49|4168.76
14:05:49|4168.76
14:05:50|4168.76
14:05:50|4168.76
14:05:51|4168.76
14:05:52|4168.76
14:05:52|4168.76
14:05:53|4168.76
14:05:53|4167.
14:05:54|4166.23
14:05:55|4166.23
14:05:55|4163.57
14:05:56|4163.57
14:05:56|4161.89
14:05:57|4161.89
14:05:57|4161.89
14:05:58|4165.
14:05:59|4165.
14:05:59|4165.
14:05:59|4165.
14:06:00|4165.
14:06:00|4166.74
14:06:01|4166.74
14:06:02|4166.74
14:06:03|4166.74
14:06:03|4166.74
14:06:04|4166.74
14:06:05|4166.74
14:06:05|4166.74
14:06:06|4162.
14:06:06|4162.
14:06:06|4162.
14:06:07|4162.
14:06:08|4159.13
14:06:08|4159.13
14:06:09|4155.95
14:06:09|4155.95
14:06:09|4155.95
14:06:10|4155.95
14:06:11|4155.83
14:06:11|4155.83
14:06:12|4156.57
14:06:12|4156.57
14:06:13|4154.54
14:06:13|4154.54
14:06:14|4150.
14:06:14|4150.
14:06:15|4141.83
14:06:15|4141.83
14:06:16|4141.83
14:06:16|4141.83
14:06:17|4141.83
14:06:18|4146.3
14:06:19|4151.32
14:06:20|4150.78
14:06:21|4152.77
14:06:23|4155.67
14:06:23|4155.67
14:06:24|4155.67
14:06:24|4158.18
14:06:25|4158.92
14:06:26|4158.92
14:06:27|4158.92
14:06:28|4158.92
14:06:28|4158.92
14:06:29|4160.94
14:06:29|4160.94
14:06:30|4160.94
14:06:31|4160.94
14:06:31|4160.94
14:06:33|4160.94
14:06:33|4157.18
14:06:34|4157.18
14:06:35|4156.71
14:06:35|4156.71
14:06:36|4156.71
14:06:37|4156.71
14:06:37|4156.71
14:06:39|4156.71
14:06:40|4156.71
14:06:40|4156.71
14:06:41|4157.37
14:06:41|4157.37
14:06:42|4157.37
14:06:42|4157.37
14:06:43|4156.98
14:06:44|4156.98
14:06:45|4153.97
14:06:45|4153.97
14:06:46|4153.97
14:06:46|4153.97
14:06:47|4153.97
14:06:48|4153.97
14:06:48|4153.97
14:06:49|4153.97
14:06:50|4153.97
14:06:51|4153.97
14:06:51|4153.97
14:06:52|4153.97
14:06:52|4153.97
14:06:53|4153.97
14:06:53|4153.97
14:06:54|4153.97
14:06:54|4153.97
14:06:55|4157.95
14:06:55|4157.95
14:06:55|4157.95
14:06:56|4157.95
14:06:56|4157.95
14:06:57|4157.95
14:06:58|4157.95
14:06:58|4157.95
14:06:59|4157.95
14:06:59|4157.95
14:07:00|4157.95
14:07:00|4157.95
14:07:01|4157.95
14:07:01|4157.95
14:07:02|4157.95
14:07:03|4157.95
14:07:03|4157.95
14:07:04|4157.95
14:07:05|4157.95
14:07:05|4157.95
14:07:06|4157.95
14:07:06|4157.95
14:07:06|4157.95
14:07:07|4157.95
14:07:08|4157.95
14:07:08|4157.95
14:07:09|4157.95
14:07:10|4157.95
14:07:10|4157.95
14:07:11|4157.95
14:07:11|4157.95
14:07:12|4157.95
14:07:12|4157.95
14:07:13|4160.38
14:07:14|4160.38
14:07:14|4160.38
14:07:15|4160.38
14:07:15|4160.38
14:07:16|4160.38
14:07:16|4160.38
14:07:17|4160.38
14:07:18|4160.38
14:07:19|4160.38
14:07:20|4160.38
14:07:21|4164.34
14:07:22|4164.34
14:07:23|4164.34
14:07:23|4164.34
14:07:25|4164.34
14:07:25|4164.34
14:07:27|4164.34
14:07:28|4164.34
14:07:29|4164.34
14:07:29|4164.34
14:07:29|4164.34
14:07:31|4164.34
14:07:32|4165.18
14:07:32|4165.18
14:07:33|4165.18
14:07:35|4165.18
14:07:35|4159.39
14:07:36|4159.39
14:07:36|4159.39
14:07:37|4157.38
14:07:37|4157.38
14:07:38|4157.38
14:07:39|4157.38
14:07:40|4157.38
14:07:40|4157.38
14:07:41|4157.38
14:07:41|4157.38
14:07:42|4157.38
14:07:43|4157.38
14:07:43|4157.38
14:07:44|4157.38
14:07:45|4157.38
14:07:47|4157.38
14:07:47|4157.38
14:07:48|4157.38
14:07:48|4157.38
14:07:48|4157.38
14:07:49|4157.38
14:07:50|4157.38
14:07:50|4157.38
14:07:51|4151.91
14:07:51|4151.91
14:07:52|4151.91
14:07:53|4151.91
14:07:53|4151.91
14:07:54|4151.91
14:07:54|4151.91
14:07:55|4151.91
14:07:56|4151.91
14:07:57|4151.91
14:07:57|4151.91
14:07:57|4151.91
14:07:58|4151.91
14:07:58|4151.91
14:07:59|4151.91
14:08:00|4151.91
14:08:01|4152.18
14:08:01|4152.18
14:08:02|4152.18
14:08:02|4152.18
14:08:02|4152.18
14:08:03|4152.18
14:08:03|4152.18
14:08:04|4152.18
14:08:04|4152.18
14:08:05|4152.18
14:08:06|4152.18
14:08:06|4152.18
14:08:07|4152.18
14:08:07|4152.18
14:08:08|4152.18
14:08:08|4152.18
14:08:09|4152.18
14:08:09|4152.18
14:08:10|4152.18
14:08:10|4152.18
14:08:11|4152.18
14:08:11|4152.18
14:08:12|4152.18
14:08:12|4152.18
14:08:13|4152.18
14:08:13|4152.18
14:08:14|4152.18
14:08:14|4152.18
14:08:15|4152.18
14:08:15|4152.18
14:08:15|4152.18
14:08:16|4152.18
14:08:16|4152.18
14:08:17|4152.18
14:08:17|4152.18
14:08:17|4152.18
14:08:18|4152.18
14:08:18|4152.18
14:08:19|4152.18
14:08:20|4152.18
14:08:21|4146.76
14:08:23|4146.76
14:08:24|4146.76
14:08:25|4146.76
14:08:26|4146.76
14:08:27|4146.76
14:08:28|4146.76
14:08:28|4146.76
14:08:29|4146.76
14:08:30|4146.76
14:08:31|4146.76
14:08:32|4146.76
14:08:33|4146.76
14:08:33|4146.76
14:08:34|4146.76
14:08:35|4146.76
14:08:36|4146.76
14:08:36|4146.76
14:08:37|4146.76
14:08:37|4146.76
14:08:38|4146.76
14:08:39|4146.76
14:08:40|4146.76
14:08:40|4146.76
14:08:41|4156.87
14:08:41|4154.12
14:08:42|4154.12
14:08:42|4154.12
14:08:43|4154.12
14:08:43|4154.12
14:08:44|4154.12
14:08:44|4154.12
14:08:45|4154.12
14:08:45|4154.12
14:08:46|4165.32
14:08:46|4165.32
14:08:47|4165.32
14:08:48|4165.32
14:08:48|4165.32
14:08:49|4165.32
14:08:50|4165.32
14:08:50|4165.32
14:08:50|4165.32
14:08:51|4165.32
14:08:51|4165.32
14:08:52|4165.32
14:08:53|4165.32
14:08:53|4165.32
14:08:54|4165.32
14:08:55|4165.32
14:08:55|4165.32
14:08:56|4165.32
14:08:56|4165.32
14:08:56|4165.32
14:08:57|4165.32
14:08:57|4165.32
14:08:58|4165.32
14:08:59|4165.32
14:08:59|4165.32
14:09:00|4165.32
14:09:01|4165.32
14:09:01|4165.32
14:09:02|4154.
14:09:02|4154.
14:09:02|4154.
14:09:03|4154.
14:09:03|4151.
14:09:04|4151.
14:09:04|4151.
14:09:05|4151.
14:09:05|4151.
14:09:05|4151.
14:09:06|4151.
14:09:07|4151.
14:09:07|4151.
14:09:07|4151.
14:09:08|4151.
14:09:09|4151.
14:09:10|4151.
14:09:11|4151.
14:09:11|4151.
14:09:11|4151.
14:09:12|4151.
14:09:13|4151.
14:09:13|4151.
14:09:14|4151.
14:09:14|4151.
14:09:15|4151.
14:09:15|4151.
14:09:16|4151.
14:09:16|4151.
14:09:17|4151.
14:09:18|4151.
14:09:18|4151.
14:09:19|4151.
14:09:20|4151.
14:09:21|4151.
14:09:22|4151.
14:09:22|4151.
14:09:24|4151.
14:09:25|4151.
14:09:25|4151.
14:09:26|4151.
14:09:27|4151.
14:09:28|4151.
14:09:28|4151.
14:09:29|4151.
14:09:29|4151.
14:09:30|4151.
14:09:31|4151.
14:09:31|4151.
14:09:32|4151.
14:09:32|4151.
14:09:33|4151.
14:09:34|4151.
14:09:34|4145.81
14:09:35|4145.81
14:09:36|4145.81
14:09:36|4145.81
14:09:37|4145.81
14:09:37|4145.81
14:09:38|4145.81
14:09:39|4145.81
14:09:39|4145.81
14:09:40|4145.81
14:09:41|4144.05
14:09:41|4148.4
14:09:42|4148.4
14:09:43|4148.4
14:09:43|4148.4
14:09:44|4148.4
14:09:45|4148.4
14:09:45|4148.4
14:09:45|4148.4
14:09:46|4148.4
14:09:46|4148.4
14:09:47|4148.4
14:09:47|4148.4
14:09:48|4148.4
14:09:48|4148.4
14:09:49|4148.4
14:09:49|4148.4
14:09:50|4148.4
14:09:51|4148.4
14:09:51|4148.4
14:09:52|4148.4
14:09:53|4148.4
14:09:54|4148.4
14:09:54|4148.4
14:09:55|4148.4
14:09:56|4148.4
14:09:56|4148.4
14:09:57|4148.4
14:09:57|4148.4
14:09:58|4148.4
14:09:58|4148.4
14:09:59|4148.4
14:10:00|4148.4
14:10:01|4148.4
14:10:02|4148.4
14:10:03|4158.
14:10:03|4158.
14:10:04|4158.
14:10:05|4158.
14:10:05|4158.
14:10:06|4158.
14:10:07|4158.
14:10:07|4158.
14:10:08|4158.
14:10:08|4158.
14:10:09|4158.
14:10:09|4158.
14:10:09|4158.
14:10:10|4158.
14:10:11|4158.
14:10:11|4158.
14:10:12|4158.
14:10:12|4158.
14:10:12|4158.
14:10:13|4156.24
14:10:14|4156.24
14:10:15|4156.24
14:10:15|4156.24
14:10:16|4156.24
14:10:16|4156.24
14:10:17|4156.24
14:10:17|4156.24
14:10:18|4156.24
14:10:19|4156.24
14:10:19|4156.24
14:10:19|4156.24
14:10:20|4156.24
14:10:20|4156.24
14:10:21|4156.24
14:10:22|4156.24
14:10:23|4156.24
14:10:25|4156.24
14:10:26|4156.24
14:10:27|4156.24
14:10:28|4156.24
14:10:29|4156.24
14:10:30|4156.24
14:10:31|4156.24
14:10:31|4156.24
14:10:32|4160.04
14:10:32|4160.04
14:10:33|4160.04
14:10:34|4160.04
14:10:35|4160.04
14:10:35|4160.04
14:10:36|4160.04
14:10:36|4160.04
14:10:37|4157.53
14:10:37|4157.53
14:10:38|4157.53
14:10:38|4157.53
14:10:39|4157.53
14:10:39|4157.53
14:10:40|4157.53
14:10:40|4157.53
14:10:41|4157.53
14:10:42|4157.53
14:10:42|4157.53
14:10:43|4158.2
14:10:44|4158.2
14:10:44|4158.2
14:10:45|4158.2
14:10:46|4158.2
14:10:47|4158.2
14:10:47|4158.2
14:10:48|4158.2
14:10:48|4158.2
14:10:49|4158.2
14:10:50|4158.2
14:10:50|4158.2
14:10:51|4158.2
14:10:51|4158.2
14:10:52|4158.2
14:10:53|4158.2
14:10:53|4158.2
14:10:54|4158.2
14:10:55|4158.2
14:10:55|4158.2
14:10:56|4158.2
14:10:56|4158.2
14:10:57|4158.2
14:10:57|4158.2
14:10:58|4158.2
14:10:58|4158.2
14:10:59|4158.2
14:11:00|4158.2
14:11:00|4158.2
14:11:01|4158.2
14:11:02|4158.2
14:11:02|4158.2
14:11:03|4158.2
14:11:03|4158.2
14:11:04|4158.2
14:11:04|4158.2
14:11:05|4158.2
14:11:05|4158.2
14:11:06|4158.2
14:11:06|4158.2
14:11:07|4158.2
14:11:08|4158.2
14:11:09|4158.2
14:11:09|4158.2
14:11:09|4158.2
14:11:10|4158.2
14:11:10|4158.2
14:11:11|4158.2
14:11:12|4158.2
14:11:13|4158.2
14:11:14|4158.2
14:11:14|4158.2
14:11:15|4158.2
14:11:16|4158.2
14:11:17|4165.11
14:11:17|4165.11
14:11:17|4165.11
14:11:18|4165.11
14:11:18|4165.11
14:11:19|4165.11
14:11:19|4165.11
14:11:19|4165.11
14:11:20|4165.11
14:11:20|4165.11
14:11:22|4165.11
14:11:23|4165.11
14:11:24|4165.11
14:11:24|4165.11
14:11:26|4165.11
14:11:26|4165.11
14:11:27|4165.11
14:11:28|4165.11
14:11:29|4165.11
14:11:30|4165.11
14:11:30|4165.11
14:11:31|4165.11
14:11:33|4165.11
14:11:33|4165.11
14:11:34|4165.11
14:11:34|4165.11
14:11:35|4165.11
14:11:36|4165.11
14:11:36|4165.11
14:11:37|4165.11
14:11:38|4165.11
14:11:38|4165.11
14:11:39|4165.11
14:11:39|4165.11
14:11:40|4165.11
14:11:41|4165.11
14:11:41|4167.67
14:11:42|4167.67
14:11:43|4167.67
14:11:43|4167.67
14:11:44|4167.67
14:11:45|4167.67
14:11:45|4167.67
14:11:46|4167.67
14:11:46|4167.67
14:11:47|4167.67
14:11:48|4167.67
14:11:48|4167.67
14:11:49|4167.67
14:11:50|4167.67
14:11:50|4167.67
14:11:51|4167.67
14:11:52|4167.67
14:11:52|4162.36
14:11:53|4162.36
14:11:53|4162.79
14:11:54|4162.79
14:11:54|4162.79
14:11:55|4162.79
14:11:55|4162.79
14:11:56|4162.79
14:11:57|4161.33
14:11:57|4161.33
14:11:58|4161.33
14:11:58|4161.33
14:11:59|4161.33
14:11:59|4161.33
14:11:59|4161.33
14:12:00|4161.33
14:12:01|4161.33
14:12:01|4161.33
14:12:02|4161.33
14:12:02|4161.33
14:12:03|4161.33
14:12:04|4161.33
14:12:04|4161.33
14:12:06|4162.81
14:12:06|4162.81
14:12:06|4162.81
14:12:07|4162.81
14:12:07|4162.81
14:12:08|4162.81
14:12:08|4162.81
14:12:09|4162.81
14:12:09|4162.81
14:12:10|4162.81
14:12:10|4162.81
14:12:10|4162.81
14:12:11|4162.81
14:12:11|4162.81
14:12:12|4162.81
14:12:12|4162.81
14:12:13|4162.81
14:12:13|4162.81
14:12:13|4162.81
14:12:14|4162.81
14:12:15|4162.81
14:12:15|4162.81
14:12:16|4162.81
14:12:16|4162.81
14:12:17|4162.81
14:12:18|4162.81
14:12:18|4163.75
14:12:18|4163.75
14:12:19|4163.75
14:12:20|4163.75
14:12:20|4163.75
14:12:20|4163.75
14:12:21|4163.75
14:12:22|4163.75
14:12:22|4163.75
14:12:22|4163.75
14:12:23|4163.75
14:12:24|4163.75
14:12:25|4163.75
14:12:27|4163.75
14:12:28|4163.75
14:12:29|4163.75
14:12:30|4163.75
14:12:32|4163.75
14:12:32|4163.75
14:12:33|4163.75
14:12:34|4163.75
14:12:35|4163.75
14:12:36|4163.75
14:12:37|4163.75
14:12:37|4163.75
14:12:38|4163.75
14:12:38|4163.75
14:12:39|4163.75
14:12:40|4163.75
14:12:41|4163.75
14:12:42|4163.75
14:12:42|4163.75
14:12:43|4163.75
14:12:43|4163.75
14:12:44|4163.75
14:12:45|4163.75
14:12:45|4163.75
14:12:45|4163.75
14:12:46|4163.75
14:12:46|4163.75
14:12:47|4163.75
14:12:48|4163.75
14:12:48|4163.75
14:12:50|4163.75
14:12:50|4163.75
14:12:51|4163.75
14:12:52|4163.75
14:12:52|4163.75
14:12:53|4163.75
14:12:53|4163.75
14:12:54|4163.75
14:12:54|4163.75
14:12:54|4163.75
14:12:55|4163.75
14:12:56|4163.75
14:12:56|4163.75
14:12:57|4163.75
14:12:57|4163.75
14:12:57|4163.75
14:12:58|4163.75
14:12:58|4163.75
14:12:59|4163.75
14:13:00|4163.75
14:13:01|4163.75
14:13:01|4163.75
14:13:02|4163.75
14:13:02|4163.75
14:13:03|4163.75
14:13:04|4163.75
14:13:05|4163.75
14:13:06|4163.75
14:13:07|4163.75
14:13:07|4163.75
14:13:08|4163.75
14:13:08|4163.75
14:13:09|4163.75
14:13:09|4163.75
14:13:10|4163.75
14:13:10|4163.75
14:13:11|4163.75
14:13:11|4163.75
14:13:12|4163.75
14:13:13|4163.75
14:13:14|4163.75
14:13:14|4163.75
14:13:14|4163.75
14:13:15|4163.75
14:13:15|4163.75
14:13:16|4163.24
14:13:17|4163.24
14:13:17|4163.24
14:13:18|4163.24
14:13:18|4163.24
14:13:19|4163.24
14:13:20|4163.24
14:13:20|4163.24
14:13:21|4163.24
14:13:22|4163.24
14:13:22|4163.24
14:13:23|4163.24
14:13:23|4163.24
14:13:24|4163.24
14:13:25|4163.24
14:13:26|4163.24
14:13:27|4163.24
14:13:28|4163.24
14:13:29|4163.24
14:13:30|4163.24
14:13:32|4163.24
14:13:32|4163.24
14:13:33|4163.24
14:13:33|4163.24
14:13:34|4163.24
14:13:35|4160.75
14:13:36|4160.75
14:13:36|4160.75
14:13:37|4160.75
14:13:37|4160.75
14:13:38|4160.75
14:13:38|4160.75
14:13:39|4160.75
14:13:39|4160.75
14:13:40|4160.75
14:13:41|4160.75
14:13:41|4160.75
14:13:42|4160.75
14:13:43|4160.75
14:13:44|4160.75
14:13:45|4160.75
14:13:45|4160.75
14:13:45|4160.75
14:13:46|4160.75
14:13:47|4160.75
14:13:47|4160.75
14:13:48|4160.75
14:13:48|4160.75
14:13:49|4160.75
14:13:49|4160.75
14:13:50|4160.75
14:13:51|4160.75
14:13:51|4160.75
14:13:52|4160.75
14:13:52|4160.75
14:13:53|4160.75
14:13:53|4160.75
14:13:54|4160.75
14:13:54|4160.75
14:13:55|4160.75
14:13:56|4160.75
14:13:56|4160.75
14:13:57|4160.75
14:13:57|4160.75
14:13:57|4160.75
14:13:58|4160.75
14:13:58|4160.75
14:13:59|4160.75
14:13:59|4160.75
14:13:59|4160.75
14:14:00|4160.75
14:14:01|4160.75
14:14:01|4160.75
14:14:02|4160.75
14:14:02|4160.75
14:14:03|4160.75
14:14:03|4160.75
14:14:03|4160.75
14:14:05|4160.75
14:14:05|4158.92
14:14:06|4158.92
14:14:07|4158.96
14:14:07|4158.96
14:14:08|4158.96
14:14:08|4158.96
14:14:09|4158.96
14:14:10|4158.96
14:14:10|4158.96
14:14:11|4158.96
14:14:12|4161.13
14:14:12|4161.88
14:14:12|4163.04
14:14:13|4163.04
14:14:13|4163.04
14:14:14|4163.04
14:14:15|4163.04
14:14:15|4163.04
14:14:16|4163.04
14:14:17|4163.04
14:14:18|4163.04
14:14:18|4163.04
14:14:19|4163.04
14:14:19|4163.04
14:14:20|4163.04
14:14:20|4163.04
14:14:21|4163.04
14:14:22|4163.04
14:14:22|4163.04
14:14:22|4163.04
14:14:23|4163.04
14:14:24|4163.04
14:14:24|4163.04
14:14:25|4163.04
14:14:26|4163.04
14:14:27|4163.04
14:14:28|4157.22
14:14:29|4157.21
14:14:29|4157.21
14:14:30|4156.27
14:14:31|4156.27
14:14:32|4156.86
14:14:32|4156.86
14:14:33|4156.86
14:14:34|4156.86
14:14:36|4156.86
14:14:36|4156.86
14:14:37|4156.86
14:14:38|4156.86
14:14:39|4156.86
14:14:40|4156.86
14:14:40|4156.86
14:14:40|4156.86
14:14:41|4156.86
14:14:42|4156.86
14:14:42|4156.86
14:14:43|4156.86
14:14:43|4156.86
14:14:44|4156.86
14:14:44|4156.86
14:14:45|4156.86
14:14:46|4156.86
14:14:47|4156.86
14:14:48|4156.86
14:14:49|4156.86
14:14:49|4156.86
14:14:50|4156.86
14:14:50|4156.86
14:14:51|4156.86
14:14:51|4156.86
14:14:51|4156.86
14:14:52|4156.86
14:14:52|4156.86
14:14:53|4156.86
14:14:54|4158.88
14:14:54|4158.88
14:14:55|4158.88
14:14:55|4158.88
14:14:56|4158.88
14:14:56|4158.88
14:14:57|4158.88
14:14:57|4158.88
14:14:58|4158.88
14:14:58|4158.88
14:14:59|4158.88
14:14:59|4158.88
14:15:00|4158.88
14:15:01|4158.88
14:15:01|4158.88
14:15:02|4156.53
14:15:03|4156.53
14:15:03|4156.53
14:15:04|4156.53
14:15:04|4156.53
14:15:05|4156.53
14:15:05|4156.53
14:15:06|4156.11
14:15:07|4156.11
14:15:07|4156.11
14:15:07|4156.11
14:15:08|4156.11
14:15:08|4156.11
14:15:09|4156.11
14:15:10|4156.11
14:15:10|4156.11
14:15:11|4158.26
14:15:11|4158.26
14:15:12|4158.26
14:15:12|4158.26
14:15:13|4158.26
14:15:13|4158.26
14:15:13|4158.26
14:15:14|4158.26
14:15:14|4158.26
14:15:15|4158.26
14:15:15|4158.26
14:15:15|4160.26
14:15:16|4160.26
14:15:17|4160.26
14:15:17|4160.26
14:15:18|4160.26
14:15:18|4160.26
14:15:19|4160.26
14:15:19|4160.26
14:15:19|4160.26
14:15:20|4160.26
14:15:20|4160.26
14:15:21|4160.26
14:15:21|4160.26
14:15:22|4160.26
14:15:23|4159.92
14:15:23|4159.92
14:15:23|4159.92
14:15:24|4155.3
14:15:24|4155.3
14:15:25|4153.35
14:15:26|4153.35
14:15:27|4154.13
14:15:28|4155.16
14:15:29|4155.91
14:15:29|4155.91
14:15:30|4155.91
14:15:31|4156.84
14:15:32|4157.63
14:15:33|4157.63
14:15:34|4157.63
14:15:34|4157.63
14:15:35|4157.63
14:15:36|4157.42
14:15:37|4157.83
14:15:37|4157.83
14:15:38|4157.83
14:15:38|4157.83
14:15:39|4157.83
14:15:40|4157.83
14:15:40|4157.83
14:15:41|4157.83
14:15:43|4157.83
14:15:43|4157.83
14:15:44|4157.83
14:15:44|4157.83
14:15:45|4157.83
14:15:45|4157.83
14:15:46|4157.83
14:15:46|4157.83
14:15:47|4157.83
14:15:47|4157.83
14:15:48|4157.83
14:15:49|4161.79
14:15:49|4161.79
14:15:50|4161.79
14:15:50|4161.79
14:15:51|4161.79
14:15:52|4161.79
14:15:52|4161.79
14:15:53|4161.79
14:15:53|4161.79
14:15:53|4161.79
14:15:55|4159.13
14:15:55|4158.85
14:15:56|4158.85
14:15:56|4158.78
14:15:57|4158.78
14:15:57|4159.76
14:15:58|4159.76
14:15:59|4159.76
14:15:59|4159.76
14:16:00|4159.76
14:16:01|4159.76
14:16:01|4159.76
14:16:03|4159.76
14:16:03|4159.76
14:16:04|4159.76
14:16:05|4159.76
14:16:05|4159.76
14:16:05|4159.76
14:16:06|4159.76
14:16:07|4159.76
14:16:08|4159.76
14:16:08|4159.76
14:16:08|4159.76
14:16:09|4159.76
14:16:10|4159.76
14:16:11|4159.76
14:16:11|4159.15
14:16:12|4158.78
14:16:12|4158.78
14:16:13|4158.78
14:16:13|4158.78
14:16:14|4158.78
14:16:15|4158.78
14:16:15|4158.78
14:16:15|4158.78
14:16:16|4158.78
14:16:17|4158.78
14:16:17|4158.78
14:16:18|4158.78
14:16:18|4158.78
14:16:19|4158.78
14:16:19|4158.78
14:16:20|4158.78
14:16:20|4158.78
14:16:21|4158.78
14:16:22|4158.78
14:16:22|4158.78
14:16:23|4158.78
14:16:23|4158.78
14:16:23|4158.78
14:16:24|4158.78
14:16:24|4158.78
14:16:25|4155.
14:16:26|4155.
14:16:26|4155.
14:16:27|4155.
14:16:28|4155.
14:16:29|4155.
14:16:30|4155.
14:16:31|4155.
14:16:32|4155.
14:16:34|4155.
14:16:35|4152.85
14:16:35|4153.63
14:16:36|4153.63
14:16:37|4153.63
14:16:38|4153.63
14:16:38|4153.63
14:16:40|4153.97
14:16:40|4153.97
14:16:40|4153.97
14:16:41|4153.97
14:16:42|4153.97
14:16:43|4153.97
14:16:43|4153.97
14:16:44|4153.97
14:16:46|4153.97
14:16:46|4153.97
14:16:47|4153.97
14:16:47|4153.97
14:16:48|4153.97
14:16:49|4153.97
14:16:49|4153.97
14:16:49|4153.97
14:16:50|4153.97
14:16:51|4153.97
14:16:51|4153.97
14:16:52|4153.97
14:16:52|4153.97
14:16:53|4155.51
14:16:54|4155.51
14:16:55|4155.51
14:16:56|4155.51
14:16:56|4155.51
14:16:57|4155.51
14:16:58|4155.51
14:16:58|4155.51
14:16:59|4155.51
14:16:59|4155.51
14:17:00|4155.51
14:17:01|4155.51
14:17:02|4155.51
14:17:02|4155.51
14:17:03|4155.51
14:17:04|4155.51
14:17:05|4155.51
14:17:05|4155.51
14:17:05|4155.51
14:17:06|4155.51
14:17:07|4155.51
14:17:07|4155.51
14:17:09|4155.51
14:17:10|4155.51
14:17:10|4155.51
14:17:11|4155.51
14:17:11|4155.51
14:17:11|4155.51
14:17:12|4155.51
14:17:12|4155.51
14:17:13|4155.51
14:17:13|4155.51
14:17:14|4155.51
14:17:15|4155.51
14:17:15|4155.51
14:17:16|4155.21
14:17:16|4155.21
14:17:16|4155.21
14:17:17|4155.21
14:17:18|4155.21
14:17:18|4155.21
14:17:19|4155.21
14:17:19|4155.21
14:17:20|4155.21
14:17:21|4155.21
14:17:21|4155.21
14:17:22|4155.21
14:17:22|4155.21
14:17:23|4155.21
14:17:23|4155.21
14:17:23|4157.11
14:17:24|4157.11
14:17:24|4159.27
14:17:25|4159.27
14:17:25|4159.27
14:17:25|4159.27
14:17:26|4159.27
14:17:26|4159.27
14:17:27|4159.27
14:17:27|4159.27
14:17:27|4159.27
14:17:28|4159.27
14:17:29|4159.27
14:17:30|4159.27
14:17:31|4159.27
14:17:31|4159.27
14:17:32|4159.27
14:17:33|4159.27
14:17:34|4159.27
14:17:35|4159.27
14:17:36|4159.27
14:17:37|4159.27
14:17:38|4159.27
14:17:39|4159.27
14:17:40|4160.18
14:17:41|4160.18
14:17:41|4160.18
14:17:42|4160.18
14:17:43|4160.18
14:17:44|4160.18
14:17:45|4160.18
14:17:45|4160.18
14:17:46|4160.18
14:17:46|4160.18
14:17:47|4160.18
14:17:48|4160.18
14:17:49|4160.18
14:17:49|4160.18
14:17:50|4160.18
14:17:51|4160.18
14:17:53|4160.18
14:17:53|4160.18
14:17:54|4160.18
14:17:55|4160.18
14:17:55|4160.18
14:17:56|4160.18
14:17:56|4163.19
14:17:56|4163.19
14:17:57|4163.98
14:17:58|4163.98
14:17:58|4163.98
14:17:58|4163.98
14:17:59|4163.98
14:18:00|4163.98
14:18:00|4163.98
14:18:01|4163.98
14:18:01|4163.98
14:18:02|4163.98
14:18:02|4163.98
14:18:03|4163.98
14:18:04|4163.56
14:18:04|4163.56
14:18:05|4163.56
14:18:05|4163.56
14:18:06|4163.56
14:18:06|4163.56
14:18:07|4165.27
14:18:07|4165.22
14:18:08|4165.22
14:18:08|4165.22
14:18:09|4165.22
14:18:09|4165.22
14:18:10|4165.22
14:18:11|4165.22
14:18:11|4165.22
14:18:12|4165.22
14:18:12|4165.22
14:18:13|4165.22
14:18:14|4165.22
14:18:14|4165.22
14:18:15|4165.22
14:18:15|4165.22
14:18:15|4165.22
14:18:16|4165.22
14:18:17|4165.22
14:18:17|4165.22
14:18:18|4165.22
14:18:18|4165.22
14:18:19|4165.22
14:18:19|4165.22
14:18:20|4165.22
14:18:21|4165.22
14:18:21|4165.22
14:18:21|4165.22
14:18:22|4165.22
14:18:23|4165.22
14:18:23|4165.22
14:18:23|4165.22
14:18:24|4165.22
14:18:25|4165.22
14:18:25|4165.22
14:18:26|4165.22
14:18:26|4165.22
14:18:27|4165.22
14:18:27|4165.22
14:18:28|4165.22
14:18:28|4165.22
14:18:29|4165.22
14:18:30|4165.22
14:18:31|4165.22
14:18:33|4165.22
14:18:34|4165.22
14:18:35|4165.22
14:18:36|4165.22
14:18:37|4165.22
14:18:37|4165.22
14:18:38|4165.22
14:18:39|4165.22
14:18:40|4165.22
14:18:41|4165.22
14:18:41|4165.22
14:18:42|4165.22
14:18:43|4165.22
14:18:43|4165.22
14:18:44|4165.22
14:18:45|4165.22
14:18:45|4165.22
14:18:46|4165.22
14:18:46|4165.22
14:18:47|4165.22
14:18:48|4165.22
14:18:49|4165.22
14:18:49|4165.22
14:18:50|4165.22
14:18:51|4165.22
14:18:52|4165.22
14:18:52|4165.22
14:18:53|4165.22
14:18:54|4165.22
14:18:55|4165.22
14:18:56|4165.22
14:18:56|4165.22
14:18:57|4165.22
14:18:58|4165.22
14:18:58|4165.22
14:18:59|4165.22
14:18:59|4165.22
14:19:00|4165.22
14:19:00|4165.22
14:19:01|4165.22
14:19:02|4165.22
14:19:03|4165.22
14:19:04|4165.22
14:19:04|4165.22
14:19:04|4165.22
14:19:05|4165.22
14:19:05|4165.22
14:19:06|4165.22
14:19:06|4165.22
14:19:07|4165.22
14:19:08|4167.78
14:19:09|4167.78
14:19:09|4167.78
14:19:10|4167.78
14:19:10|4167.78
14:19:11|4167.78
14:19:11|4167.78
14:19:12|4167.78
14:19:13|4167.78
14:19:13|4167.78
14:19:14|4167.78
14:19:14|4167.78
14:19:15|4167.78
14:19:16|4167.78
14:19:16|4167.78
14:19:16|4167.78
14:19:17|4167.78
14:19:17|4167.78
14:19:18|4167.78
14:19:19|4167.78
14:19:19|4167.78
14:19:20|4167.78
14:19:20|4167.78
14:19:21|4167.78
14:19:21|4169.05
14:19:21|4169.05
14:19:22|4169.05
14:19:23|4169.05
14:19:23|4169.05
14:19:24|4169.05
14:19:25|4169.05
14:19:25|4169.05
14:19:26|4169.05
14:19:26|4169.05
14:19:27|4169.05
14:19:27|4169.05
14:19:28|4169.05
14:19:29|4169.05
14:19:29|4167.82
14:19:29|4167.82
14:19:30|4167.82
14:19:31|4167.82
14:19:32|4167.82
14:19:33|4167.82
14:19:34|4167.82
14:19:35|4167.82
14:19:35|4167.82
14:19:36|4164.4
14:19:37|4164.45
14:19:38|4164.45
14:19:39|4164.45
14:19:41|4164.45
14:19:41|4166.43
14:19:43|4166.43
14:19:43|4166.43
14:19:44|4166.43
14:19:45|4166.43
14:19:45|4166.43
14:19:47|4166.43
14:19:47|4166.43
14:19:48|4166.43
14:19:49|4166.43
14:19:49|4166.43
14:19:50|4169.51
14:19:51|4170.07
14:19:51|4170.07
14:19:53|4170.07
14:19:53|4170.77
14:19:54|4170.77
14:19:54|4170.77
14:19:55|4170.77
14:19:56|4170.77
14:19:56|4170.77
14:19:57|4171.31
14:19:58|4171.31
14:19:58|4171.31
14:19:59|4171.31
14:20:00|4171.31
14:20:00|4171.31
14:20:01|4171.31
14:20:02|4173.68
14:20:02|4173.68
14:20:03|4173.68
14:20:04|4173.68
14:20:04|4173.68
14:20:05|4173.68
14:20:05|4173.68
14:20:06|4173.68
14:20:06|4174.37
14:20:07|4174.37
14:20:07|4174.37
14:20:07|4174.37
14:20:08|4174.37
14:20:08|4174.37
14:20:09|4174.37
14:20:09|4175.42
14:20:10|4175.42
14:20:11|4175.42
14:20:11|4175.42
14:20:12|4175.42
14:20:12|4175.42
14:20:13|4175.42
14:20:13|4175.42
14:20:14|4175.42
14:20:14|4175.42
14:20:15|4175.42
14:20:15|4175.42
14:20:16|4175.42
14:20:16|4175.42
14:20:17|4175.42
14:20:17|4175.42
14:20:18|4175.42
14:20:18|4175.42
14:20:19|4175.42
14:20:19|4175.42
14:20:21|4175.42
14:20:21|4175.42
14:20:21|4175.42
14:20:22|4175.42
14:20:23|4175.42
14:20:23|4175.48
14:20:24|4175.48
14:20:24|4175.48
14:20:24|4175.48
14:20:25|4175.48
14:20:26|4175.48
14:20:26|4175.48
14:20:26|4175.48
14:20:27|4175.48
14:20:28|4175.48
14:20:28|4175.48
14:20:28|4175.48
14:20:28|4175.48
14:20:29|4175.48
14:20:29|4175.34
14:20:30|4175.34
14:20:30|4175.34
14:20:30|4175.34
14:20:31|4175.34
14:20:32|4175.34
14:20:34|4175.34
14:20:35|4175.34
14:20:36|4175.34
14:20:38|4175.34
14:20:39|4175.34
14:20:39|4175.55
14:20:40|4175.53
14:20:41|4175.53
14:20:41|4175.53
14:20:42|4175.53
14:20:42|4173.76
14:20:43|4174.55
14:20:44|4175.09
14:20:44|4175.54
14:20:45|4176.41
14:20:45|4176.41
14:20:46|4177.58
14:20:47|4177.58
14:20:47|4177.58
14:20:48|4177.2
14:20:48|4177.26
14:20:49|4177.26
14:20:49|4177.26
14:20:50|4177.26
14:20:50|4177.26
14:20:51|4177.26
14:20:52|4177.26
14:20:52|4177.26
14:20:53|4177.26
14:20:54|4176.66
14:20:54|4178.43
14:20:56|4178.99
14:20:56|4178.99
14:20:57|4178.99
14:20:58|4178.99
14:20:59|4178.99
14:20:59|4178.99
14:20:59|4178.99
14:21:00|4178.99
14:21:00|4178.99
14:21:01|4178.99
14:21:02|4178.99
14:21:02|4178.99
14:21:03|4178.99
14:21:03|4177.23
14:21:04|4177.23
14:21:05|4177.23
14:21:05|4177.23
14:21:06|4177.23
14:21:07|4177.23
14:21:07|4177.78
14:21:08|4177.78
14:21:08|4177.78
14:21:09|4177.78
14:21:09|4177.78
14:21:09|4177.78
14:21:10|4177.78
14:21:11|4177.78
14:21:12|4177.78
14:21:12|4177.78
14:21:12|4177.78
14:21:13|4177.78
14:21:13|4177.78
14:21:13|4177.78
14:21:14|4177.78
14:21:15|4177.78
14:21:15|4177.78
14:21:15|4177.78
14:21:16|4177.78
14:21:16|4177.78
14:21:17|4177.78
14:21:18|4178.51
14:21:18|4178.51
14:21:19|4178.51
14:21:19|4178.51
14:21:20|4178.51
14:21:21|4178.21
14:21:21|4178.21
14:21:21|4178.21
14:21:22|4178.21
14:21:22|4178.21
14:21:23|4179.
14:21:24|4179.
14:21:24|4179.
14:21:25|4179.
14:21:25|4179.
14:21:26|4179.
14:21:26|4179.
14:21:26|4179.
14:21:27|4179.
14:21:27|4179.
14:21:27|4179.
14:21:28|4179.
14:21:28|4179.
14:21:29|4179.
14:21:29|4179.
14:21:30|4179.
14:21:31|4179.
14:21:31|4179.
14:21:31|4179.
14:21:32|4179.
14:21:33|4179.
14:21:34|4179.
14:21:36|4179.
14:21:37|4175.39
14:21:37|4175.39
14:21:38|4175.39
14:21:39|4175.39
14:21:40|4175.39
14:21:41|4175.39
14:21:42|4175.39
14:21:43|4175.39
14:21:44|4175.39
14:21:45|4175.39
14:21:45|4175.39
14:21:46|4175.96
14:21:47|4175.96
14:21:48|4176.74
14:21:48|4176.74
14:21:49|4176.74
14:21:49|4176.74
14:21:50|4176.74
14:21:51|4176.74
14:21:51|4176.74
14:21:52|4177.78
14:21:52|4177.78
14:21:53|4177.78
14:21:53|4177.78
14:21:54|4177.78
14:21:55|4177.78
14:21:56|4177.78
14:21:57|4177.78
14:21:57|4177.78
14:21:57|4177.78
14:21:58|4177.78
14:21:58|4177.78
14:21:59|4177.78
14:22:00|4177.78
14:22:00|4177.78
14:22:01|4177.78
14:22:01|4177.78
14:22:02|4177.78
14:22:02|4177.78
14:22:03|4177.78
14:22:03|4177.78
14:22:04|4177.78
14:22:04|4177.78
14:22:05|4177.78
14:22:06|4177.78
14:22:06|4177.78
14:22:07|4177.78
14:22:08|4177.78
14:22:08|4177.78
14:22:09|4177.78
14:22:10|4177.78
14:22:10|4177.78
14:22:11|4177.78
14:22:11|4177.78
14:22:12|4177.78
14:22:12|4177.78
14:22:14|4177.78
14:22:14|4177.78
14:22:15|4177.78
14:22:16|4177.78
14:22:16|4177.78
14:22:17|4177.78
14:22:18|4177.78
14:22:18|4177.78
14:22:19|4177.78
14:22:20|4177.78
14:22:20|4177.78
14:22:21|4177.78
14:22:22|4177.78
14:22:22|4177.78
14:22:23|4178.42
14:22:23|4178.42
14:22:24|4178.42
14:22:25|4178.42
14:22:25|4178.42
14:22:26|4178.42
14:22:27|4178.42
14:22:28|4178.42
14:22:28|4178.42
14:22:29|4178.42
14:22:30|4178.42
14:22:31|4178.42
14:22:31|4178.42
14:22:33|4178.42
14:22:33|4178.42
14:22:34|4178.42
14:22:35|4178.42
14:22:36|4178.42
14:22:37|4178.42
14:22:37|4178.42
14:22:39|4178.42
14:22:39|4178.42
14:22:41|4178.42
14:22:41|4178.42
14:22:41|4178.42
14:22:43|4178.42
14:22:43|4178.42
14:22:44|4178.42
14:22:45|4178.42
14:22:45|4178.42
14:22:46|4178.42
14:22:47|4178.42
14:22:48|4175.84
14:22:49|4175.84
14:22:49|4175.84
14:22:50|4175.84
14:22:51|4175.84
14:22:52|4175.84
14:22:52|4175.84
14:22:53|4175.84
14:22:53|4175.84
14:22:53|4175.84
14:22:54|4175.84
14:22:55|4175.84
14:22:55|4175.84
14:22:56|4175.84
14:22:56|4175.84
14:22:57|4174.45
14:22:57|4174.45
14:22:58|4174.45
14:22:58|4174.45
14:22:59|4174.45
14:22:59|4174.45
14:23:00|4174.45
14:23:01|4174.45
14:23:01|4174.45
14:23:02|4174.45
14:23:02|4174.45
14:23:03|4174.45
14:23:04|4174.45
14:23:04|4174.45
14:23:04|4174.45
14:23:05|4174.45
14:23:06|4174.45
14:23:06|4174.45
14:23:07|4172.16
14:23:08|4172.16
14:23:08|4172.16
14:23:09|4172.16
14:23:09|4172.16
14:23:10|4172.16
14:23:10|4170.64
14:23:11|4170.64
14:23:12|4170.64
14:23:13|4170.64
14:23:13|4170.64
14:23:14|4167.54
14:23:15|4167.54
14:23:16|4167.54
14:23:16|4167.54
14:23:17|4167.54
14:23:17|4167.54
14:23:18|4167.54
14:23:18|4167.54
14:23:19|4167.54
14:23:19|4167.54
14:23:20|4167.54
14:23:21|4167.54
14:23:21|4167.54
14:23:22|4167.54
14:23:22|4167.54
14:23:23|4167.54
14:23:24|4167.54
14:23:24|4167.54
14:23:25|4167.54
14:23:26|4167.54
14:23:26|4167.54
14:23:27|4167.54
14:23:27|4167.54
14:23:28|4167.54
14:23:28|4167.54
14:23:29|4167.54
14:23:30|4167.54
14:23:30|4167.54
14:23:31|4167.54
14:23:32|4167.54
14:23:32|4167.54
14:23:33|4167.54
14:23:33|4167.54
14:23:34|4167.54
14:23:34|4167.54
14:23:36|4167.54
14:23:37|4167.54
14:23:38|4167.54
14:23:38|4167.54
14:23:39|4163.86
14:23:40|4163.86
14:23:41|4163.58
14:23:41|4163.58
14:23:42|4163.71
14:23:44|4164.3
14:23:44|4164.3
14:23:46|4164.3
14:23:46|4162.91
14:23:47|4162.91
14:23:48|4162.91
14:23:48|4161.55
14:23:49|4161.55
14:23:49|4161.55
14:23:50|4161.55
14:23:51|4161.55
14:23:51|4161.55
14:23:52|4161.55
14:23:53|4161.55
14:23:53|4161.55
14:23:54|4161.55
14:23:54|4161.55
14:23:55|4161.55
14:23:56|4161.26
14:23:56|4161.26
14:23:57|4161.26
14:23:57|4161.26
14:23:58|4161.26
14:23:58|4161.26
14:23:59|4161.26
14:23:59|4161.26
14:24:00|4161.26
14:24:01|4163.51
14:24:01|4163.51
14:24:02|4163.51
14:24:02|4163.51
14:24:03|4163.51
14:24:03|4163.51
14:24:04|4163.51
14:24:05|4163.51
14:24:05|4163.51
14:24:06|4163.51
14:24:06|4163.51
14:24:07|4163.51
14:24:07|4163.51
14:24:08|4163.51
14:24:09|4163.51
14:24:09|4163.51
14:24:10|4163.51
14:24:10|4163.51
14:24:11|4163.51
14:24:11|4163.51
14:24:12|4163.51
14:24:12|4163.51
14:24:13|4163.51
14:24:13|4163.51
14:24:14|4163.51
14:24:14|4163.51
14:24:14|4163.51
14:24:15|4163.51
14:24:15|4163.51
14:24:16|4163.51
14:24:16|4163.51
14:24:17|4163.51
14:24:18|4163.51
14:24:18|4163.51
14:24:18|4163.51
14:24:18|4163.51
14:24:19|4163.51
14:24:19|4163.37
14:24:20|4163.37
14:24:20|4163.37
14:24:21|4163.37
14:24:21|4163.37
14:24:22|4163.37
14:24:23|4163.37
14:24:23|4163.37
14:24:24|4163.37
14:24:25|4163.29
14:24:26|4163.29
14:24:26|4163.29
14:24:27|4164.2
14:24:27|4164.2
14:24:28|4164.2
14:24:28|4164.2
14:24:29|4164.2
14:24:29|4164.2
14:24:30|4164.2
14:24:31|4166.63
14:24:31|4167.65
14:24:31|4167.65
14:24:32|4167.65
14:24:32|4167.65
14:24:33|4167.65
14:24:33|4169.2
14:24:33|4169.2
14:24:34|4169.2
14:24:34|4169.2
14:24:34|4169.2
14:24:35|4169.2
14:24:36|4169.2
14:24:38|4169.2
14:24:39|4169.2
14:24:39|4169.2
14:24:40|4169.2
14:24:41|4169.2
14:24:41|4169.2
14:24:42|4169.2
14:24:42|4169.2
14:24:43|4169.2
14:24:43|4169.2
14:24:44|4169.2
14:24:45|4169.2
14:24:46|4169.2
14:24:47|4169.2
14:24:47|4169.2
14:24:48|4169.2
14:24:49|4169.2
14:24:49|4172.92
14:24:50|4172.92
14:24:51|4172.92
14:24:52|4172.92
14:24:52|4172.92
14:24:53|4172.92
14:24:53|4172.92
14:24:54|4172.92
14:24:55|4172.92
14:24:56|4172.92
14:24:56|4172.92
14:24:57|4172.92
14:24:57|4172.92
14:24:58|4172.92
14:24:59|4172.92
14:24:59|4172.92
14:25:00|4172.92
14:25:00|4172.92
14:25:01|4172.92
14:25:01|4173.43
14:25:02|4173.43
14:25:03|4173.43
14:25:04|4173.43
14:25:04|4175.
14:25:05|4175.
14:25:06|4175.
14:25:07|4174.26
14:25:07|4174.26
14:25:08|4174.26
14:25:08|4174.26
14:25:08|4174.26
14:25:09|4174.26
14:25:10|4174.26
14:25:10|4174.26
14:25:11|4174.26
14:25:11|4174.26
14:25:12|4174.26
14:25:13|4174.26
14:25:13|4174.26
14:25:13|4174.26
14:25:14|4174.26
14:25:14|4174.26
14:25:15|4174.26
14:25:16|4174.26
14:25:16|4174.26
14:25:17|4174.26
14:25:17|4174.26
14:25:18|4174.26
14:25:18|4174.26
14:25:18|4174.26
14:25:19|4174.26
14:25:20|4174.26
14:25:20|4174.26
14:25:21|4174.26
14:25:22|4174.26
14:25:22|4174.26
14:25:22|4174.26
14:25:23|4178.05
14:25:23|4178.05
14:25:24|4178.89
14:25:24|4178.89
14:25:25|4178.89
14:25:25|4178.89
14:25:26|4178.89
14:25:26|4178.89
14:25:27|4178.89
14:25:28|4178.89
14:25:29|4178.89
14:25:29|4178.89
14:25:30|4178.89
14:25:30|4178.89
14:25:31|4178.89
14:25:31|4178.89
14:25:32|4178.89
14:25:32|4178.89
14:25:33|4178.89
14:25:33|4178.89
14:25:34|4178.89
14:25:35|4178.89
14:25:35|4178.89
14:25:36|4178.89
14:25:37|4178.89
14:25:38|4178.89
14:25:40|4178.89
14:25:41|4178.89
14:25:41|4178.89
14:25:42|4178.89
14:25:44|4178.89
14:25:45|4178.89
14:25:45|4178.89
14:25:46|4174.16
14:25:47|4174.16
14:25:48|4174.16
14:25:49|4174.16
14:25:50|4174.16
14:25:50|4174.16
14:25:51|4174.16
14:25:52|4174.16
14:25:52|4174.16
14:25:53|4174.16
14:25:53|4174.16
14:25:54|4174.16
14:25:55|4174.16
14:25:55|4174.16
14:25:56|4174.16
14:25:57|4174.16
14:25:57|4174.16
14:25:58|4174.16
14:26:00|4174.16
14:26:00|4174.16
14:26:01|4174.16
14:26:02|4174.16
14:26:02|4174.16
14:26:03|4174.16
14:26:04|4174.16
14:26:04|4174.34
14:26:05|4174.34
14:26:05|4174.34
14:26:06|4174.34
14:26:07|4174.34
14:26:07|4174.34
14:26:08|4174.34
14:26:09|4174.34
14:26:09|4174.34
14:26:10|4174.34
14:26:11|4174.34
14:26:11|4174.34
14:26:11|4174.34
14:26:12|4174.34
14:26:12|4174.34
14:26:13|4174.34
14:26:13|4174.34
14:26:14|4174.34
14:26:15|4174.34
14:26:15|4174.34
14:26:16|4174.34
14:26:16|4174.34
14:26:17|4174.34
14:26:17|4174.34
14:26:18|4174.34
14:26:18|4174.34
14:26:19|4174.34
14:26:20|4174.34
14:26:21|4174.34
14:26:21|4174.34
14:26:22|4174.34
14:26:22|4174.34
14:26:22|4174.34
14:26:24|4174.34
14:26:24|4174.34
14:26:24|4174.34
14:26:25|4174.34
14:26:25|4174.34
14:26:26|4174.34
14:26:26|4174.34
14:26:27|4174.34
14:26:27|4174.34
14:26:28|4174.34
14:26:28|4174.34
14:26:29|4174.34
14:26:29|4174.34
14:26:30|4174.34
14:26:30|4174.34
14:26:31|4174.34
14:26:31|4174.34
14:26:32|4174.34
14:26:32|4174.34
14:26:32|4174.34
14:26:32|4174.34
14:26:33|4174.34
14:26:34|4174.34
14:26:34|4174.34
14:26:34|4174.34
14:26:35|4174.34
14:26:35|4174.34
14:26:35|4174.34
14:26:36|4174.34
14:26:37|4170.58
14:26:38|4170.58
14:26:38|4170.58
14:26:39|4170.58
14:26:40|4170.58
14:26:41|4170.58
14:26:42|4170.58
14:26:43|4172.35
14:26:44|4172.35
14:26:45|4172.35
14:26:46|4172.35
14:26:47|4172.35
14:26:47|4172.35
14:26:49|4174.11
14:26:49|4174.11
14:26:50|4174.17
14:26:51|4174.48
14:26:52|4174.48
14:26:52|4174.48
14:26:53|4174.48
14:26:54|4174.48
14:26:54|4174.48
14:26:55|4174.48
14:26:56|4174.4
14:26:56|4174.4
14:26:57|4174.4
14:26:57|4174.4
14:26:58|4174.4
14:26:59|4174.6
14:26:59|4174.6
14:27:01|4175.28
14:27:01|4175.44
14:27:02|4175.44
14:27:03|4175.44
14:27:04|4175.44
14:27:04|4175.44
14:27:05|4175.44
14:27:06|4175.44
14:27:07|4175.44
14:27:08|4175.44
14:27:08|4175.44
14:27:08|4175.44
14:27:09|4175.44
14:27:10|4175.44
14:27:10|4175.44
14:27:10|4175.44
14:27:11|4175.44
14:27:11|4175.44
14:27:12|4175.44
14:27:12|4175.44
14:27:12|4175.44
14:27:13|4175.44
14:27:13|4175.44
14:27:14|4175.44
14:27:14|4175.44
14:27:15|4175.44
14:27:15|4175.44
14:27:16|4175.44
14:27:16|4175.44
14:27:17|4175.44
14:27:18|4173.27
14:27:19|4173.27
14:27:20|4173.43
14:27:20|4173.43
14:27:21|4172.36
14:27:21|4172.36
14:27:22|4172.36
14:27:22|4172.36
14:27:23|4172.36
14:27:24|4172.36
14:27:24|4172.36
14:27:25|4169.2
14:27:25|4168.36
14:27:25|4168.36
14:27:26|4168.36
14:27:26|4168.36
14:27:27|4168.36
14:27:28|4168.36
14:27:28|4168.36
14:27:29|4168.36
14:27:29|4168.36
14:27:30|4168.36
14:27:30|4168.36
14:27:30|4168.36
14:27:31|4168.36
14:27:31|4168.36
14:27:32|4168.36
14:27:32|4168.36
14:27:33|4168.36
14:27:33|4168.36
14:27:34|4168.73
14:27:34|4168.73
14:27:34|4168.73
14:27:35|4168.73
14:27:35|4168.73
14:27:35|4173.68
14:27:36|4173.68
14:27:37|4173.68
14:27:37|4173.68
14:27:38|4173.68
14:27:39|4169.78
14:27:40|4169.78
14:27:41|4169.78
14:27:43|4169.78
14:27:44|4169.78
14:27:45|4169.78
14:27:45|4169.78
14:27:46|4169.78
14:27:47|4166.04
14:27:48|4166.04
14:27:48|4166.04
14:27:50|4166.04
14:27:50|4166.04
14:27:51|4166.04
14:27:52|4166.04
14:27:53|4166.04
14:27:53|4166.2
14:27:54|4166.2
14:27:55|4166.2
14:27:55|4166.2
14:27:56|4166.2
14:27:57|4166.2
14:27:57|4166.2
14:27:58|4166.2
14:27:58|4166.2
14:27:59|4166.2
14:28:00|4166.2
14:28:00|4167.08
14:28:01|4167.08
14:28:01|4167.08
14:28:02|4167.08
14:28:03|4167.08
14:28:04|4167.08
14:28:04|4167.08
14:28:05|4167.08
14:28:06|4167.08
14:28:06|4167.08
14:28:07|4167.08
14:28:08|4167.08
14:28:08|4167.08
14:28:08|4167.08
14:28:09|4167.08
14:28:10|4167.08
14:28:10|4167.08
14:28:11|4167.08
14:28:11|4167.08
14:28:12|4167.08
14:28:12|4167.08
14:28:13|4167.08
14:28:13|4167.08
14:28:14|4167.08
14:28:15|4167.08
14:28:15|4167.08
14:28:15|4167.08
14:28:16|4167.08
14:28:17|4167.08
14:28:17|4161.83
14:28:18|4161.83
14:28:18|4162.09
14:28:19|4162.09
14:28:20|4162.09
14:28:20|4162.09
14:28:21|4162.09
14:28:21|4162.09
14:28:23|4160.88
14:28:23|4160.88
14:28:24|4160.88
14:28:24|4160.88
14:28:25|4160.88
14:28:25|4160.88
14:28:26|4160.88
14:28:27|4160.88
14:28:27|4160.88
14:28:28|4160.88
14:28:28|4160.88
14:28:29|4160.88
14:28:30|4160.88
14:28:30|4160.88
14:28:31|4160.88
14:28:31|4160.88
14:28:32|4160.88
14:28:32|4160.88
14:28:33|4160.88
14:28:33|4160.88
14:28:34|4160.88
14:28:35|4160.88
14:28:35|4160.88
14:28:36|4160.88
14:28:36|4160.88
14:28:37|4160.88
14:28:37|4160.88
14:28:38|4160.88
14:28:39|4160.88
14:28:39|4160.88
14:28:40|4160.88
14:28:41|4160.88
14:28:43|4160.88
14:28:44|4152.
14:28:45|4152.
14:28:46|4152.
14:28:47|4150.
14:28:48|4151.74
14:28:48|4151.74
14:28:49|4151.74
14:28:50|4151.74
14:28:50|4151.74
14:28:51|4151.74
14:28:52|4151.74
14:28:52|4151.74
14:28:53|4151.74
14:28:54|4151.74
14:28:54|4151.74
14:28:55|4151.74
14:28:56|4151.74
14:28:56|4151.74
14:28:57|4151.74
14:28:58|4151.74
14:28:58|4151.74
14:28:59|4151.74
14:29:00|4151.74
14:29:00|4151.74
14:29:01|4151.74
14:29:01|4151.74
14:29:02|4151.74
14:29:03|4151.74
14:29:04|4151.74
14:29:04|4151.74
14:29:05|4151.74
14:29:07|4151.74
14:29:07|4151.74
14:29:08|4151.74
14:29:09|4151.74
14:29:09|4151.74
14:29:10|4151.74
14:29:10|4151.74
14:29:11|4151.74
14:29:12|4151.74
14:29:12|4151.74
14:29:13|4151.74
14:29:13|4151.74
14:29:13|4151.74
14:29:14|4151.74
14:29:14|4151.74
14:29:14|4151.74
14:29:15|4151.74
14:29:15|4151.74
14:29:17|4160.31
14:29:17|4160.31
14:29:18|4160.31
14:29:19|4160.31
14:29:20|4160.31
14:29:20|4160.31
14:29:21|4160.31
14:29:21|4160.31
14:29:22|4160.31
14:29:22|4160.31
14:29:23|4160.31
14:29:23|4160.31
14:29:24|4160.31
14:29:25|4160.31
14:29:26|4160.31
14:29:26|4160.31
14:29:27|4160.31
14:29:27|4160.31
14:29:28|4160.31
14:29:28|4160.31
14:29:29|4160.31
14:29:29|4160.31
14:29:30|4160.31
14:29:30|4160.31
14:29:31|4160.31
14:29:32|4160.31
14:29:32|4160.31
14:29:33|4160.31
14:29:33|4160.31
14:29:34|4160.31
14:29:35|4160.31
14:29:35|4160.31
14:29:36|4160.31
14:29:38|4160.31
14:29:39|4160.31
14:29:39|4160.31
14:29:40|4160.31
14:29:41|4160.31
14:29:42|4160.31
14:29:43|4160.31
14:29:45|4160.31
14:29:46|4160.31
14:29:47|4160.31
14:29:48|4160.31
14:29:48|4160.31
14:29:49|4160.31
14:29:50|4160.31
14:29:52|4160.31
14:29:52|4160.31
14:29:53|4160.31
14:29:54|4160.31
14:29:54|4160.31
14:29:55|4160.31
14:29:55|4160.31
14:29:56|4160.31
14:29:56|4160.31
14:29:57|4160.31
14:29:58|4160.31
14:29:59|4160.31
14:29:59|4160.31
14:29:59|4160.31
14:30:00|4160.31
14:30:01|4160.31
14:30:02|4160.31
14:30:02|4160.31
14:30:03|4160.31
14:30:04|4160.31
14:30:05|4160.31
14:30:05|4160.31
14:30:06|4160.31
14:30:06|4160.31
14:30:08|4160.31
14:30:09|4160.31
14:30:09|4160.31
14:30:09|4160.31
14:30:10|4160.31
14:30:10|4160.31
14:30:10|4160.31
14:30:11|4160.31
14:30:11|4160.31
14:30:12|4160.31
14:30:13|4160.31
14:30:13|4160.31
14:30:14|4160.31
14:30:15|4160.31
14:30:15|4160.31
14:30:16|4160.31
14:30:16|4160.31
14:30:17|4160.31
14:30:17|4160.31
14:30:18|4160.31
14:30:19|4160.31
14:30:20|4160.31
14:30:20|4160.31
14:30:21|4160.31
14:30:21|4160.31
14:30:22|4160.31
14:30:22|4160.31
14:30:23|4160.31
14:30:24|4160.31
14:30:24|4160.31
14:30:24|4160.31
14:30:25|4160.31
14:30:25|4160.31
14:30:26|4160.31
14:30:26|4160.31
14:30:27|4160.31
14:30:27|4160.31
14:30:28|4160.31
14:30:28|4160.31
14:30:28|4160.31
14:30:29|4160.31
14:30:29|4160.31
14:30:30|4160.31
14:30:31|4160.31
14:30:31|4160.31
14:30:32|4160.31
14:30:32|4160.31
14:30:33|4160.31
14:30:34|4160.31
14:30:34|4160.31
14:30:35|4160.31
14:30:36|4160.31
14:30:36|4160.31
14:30:36|4160.31
14:30:37|4160.31
14:30:37|4160.31
14:30:37|4160.31
14:30:38|4160.31
14:30:38|4160.31
14:30:39|4160.31
14:30:39|4160.31
14:30:40|4160.31
14:30:40|4160.31
14:30:41|4160.31
14:30:42|4160.31
14:30:44|4160.31
14:30:45|4160.31
14:30:46|4160.31
14:30:47|4160.31
14:30:48|4160.31
14:30:49|4160.31
14:30:49|4160.31
14:30:50|4160.31
14:30:51|4160.31
14:30:51|4160.31
14:30:52|4160.31
14:30:52|4160.31
14:30:53|4160.31
14:30:54|4160.31
14:30:54|4160.31
14:30:55|4160.31
14:30:55|4160.31
14:30:56|4160.31
14:30:57|4160.31
14:30:58|4160.31
14:30:58|4160.31
14:30:59|4160.31
14:30:59|4160.31
14:31:00|4160.31
14:31:01|4160.31
14:31:01|4160.31
14:31:02|4160.31
14:31:02|4160.31
14:31:03|4160.31
14:31:04|4160.31
14:31:04|4160.31
14:31:05|4160.31
14:31:05|4160.31
14:31:06|4160.31
14:31:06|4160.31
14:31:07|4160.31
14:31:07|4160.31
14:31:08|4169.81
14:31:08|4169.81
14:31:09|4169.81
14:31:10|4169.81
14:31:11|4169.81
14:31:11|4169.81
14:31:12|4169.81
14:31:12|4169.81
14:31:13|4169.81
14:31:13|4169.81
14:31:14|4169.81
14:31:14|4169.81
14:31:15|4169.81
14:31:15|4169.81
14:31:16|4169.81
14:31:17|4166.24
14:31:18|4166.24
14:31:18|4166.24
14:31:19|4169.81
14:31:19|4169.81
14:31:20|4169.81
14:31:20|4169.81
14:31:20|4169.81
14:31:21|4169.81
14:31:21|4169.81
14:31:22|4169.81
14:31:23|4169.81
14:31:23|4169.81
14:31:24|4169.81
14:31:24|4169.81
14:31:24|4169.81
14:31:25|4169.81
14:31:25|4169.81
14:31:26|4169.81
14:31:27|4169.81
14:31:27|4169.81
14:31:27|4169.81
14:31:28|4169.81
14:31:28|4169.81
14:31:28|4169.81
14:31:29|4169.81
14:31:30|4169.81
14:31:30|4169.81
14:31:31|4169.81
14:31:31|4169.81
14:31:32|4169.81
14:31:32|4169.81
14:31:32|4169.81
14:31:33|4169.81
14:31:33|4169.81
14:31:34|4169.81
14:31:34|4169.81
14:31:35|4169.81
14:31:35|4169.81
14:31:36|4169.81
14:31:36|4169.81
14:31:36|4169.81
14:31:37|4169.81
14:31:37|4169.81
14:31:38|4169.81
14:31:38|4169.81
14:31:38|4169.81
14:31:39|4169.81
14:31:39|4169.81
14:31:40|4169.81
14:31:40|4169.81
14:31:40|4169.81
14:31:41|4169.81
14:31:41|4169.81
14:31:41|4169.81
14:31:42|4169.81
14:31:43|4169.81
14:31:44|4169.81
14:31:46|4169.81
14:31:46|4169.81
14:31:47|4169.81
14:31:48|4169.81
14:31:48|4169.81
14:31:49|4169.81
14:31:50|4169.81
14:31:51|4169.81
14:31:51|4169.81
14:31:52|4169.81
14:31:53|4169.81
14:31:54|4169.81
14:31:55|4169.81
14:31:56|4169.81
14:31:56|4169.81
14:31:57|4169.81
14:31:58|4169.81
14:31:58|4169.81
14:31:59|4169.81
14:31:59|4169.81
14:32:00|4169.81
14:32:01|4169.81
14:32:01|4169.81
14:32:02|4169.81
14:32:02|4169.81
14:32:03|4169.81
14:32:03|4169.81
14:32:04|4169.81
14:32:05|4169.81
14:32:05|4169.81
14:32:06|4169.81
14:32:06|4169.81
14:32:07|4169.81
14:32:08|4169.81
14:32:08|4169.81
14:32:09|4169.81
14:32:10|4169.81
14:32:11|4169.81
14:32:11|4169.81
14:32:12|4169.81
14:32:13|4169.81
14:32:14|4169.81
14:32:14|4169.81
14:32:15|4169.81
14:32:15|4169.81
14:32:16|4169.81
14:32:16|4169.81
14:32:17|4169.81
14:32:17|4169.81
14:32:18|4169.81
14:32:18|4169.81
14:32:19|4169.81
14:32:20|4169.81
14:32:20|4169.81
14:32:21|4169.81
14:32:22|4169.81
14:32:22|4169.81
14:32:23|4169.81
14:32:23|4169.81
14:32:24|4169.81
14:32:24|4169.81
14:32:26|4169.81
14:32:26|4169.81
14:32:27|4169.81
14:32:28|4169.81
14:32:28|4169.81
14:32:29|4169.81
14:32:29|4169.81
14:32:29|4169.81
14:32:30|4169.81
14:32:30|4169.81
14:32:31|4169.81
14:32:31|4169.81
14:32:32|4169.81
14:32:33|4169.81
14:32:33|4169.81
14:32:34|4169.81
14:32:35|4169.81
14:32:35|4169.81
14:32:36|4169.81
14:32:36|4169.81
14:32:37|4169.81
14:32:38|4169.81
14:32:38|4169.81
14:32:39|4169.81
14:32:39|4169.81
14:32:40|4169.81
14:32:40|4169.81
14:32:41|4169.81
14:32:42|4169.81
14:32:42|4169.81
14:32:43|4169.81
14:32:44|4169.81
14:32:45|4169.81
14:32:46|4169.81
14:32:47|4169.81
14:32:48|4169.81
14:32:49|4169.81
14:32:50|4167.79
14:32:50|4167.79
14:32:51|4167.79
14:32:51|4167.79
14:32:53|4167.79
14:32:53|4167.79
14:32:54|4167.79
14:32:55|4167.79
14:32:56|4167.79
14:32:57|4167.79
14:32:58|4167.79
14:32:58|4167.79
14:32:59|4167.79
14:33:00|4167.79
14:33:01|4167.79
14:33:02|4167.79
14:33:02|4167.79
14:33:03|4167.79
14:33:03|4167.79
14:33:04|4167.79
14:33:04|4167.79
14:33:05|4167.79
14:33:06|4167.79
14:33:06|4167.79
14:33:07|4167.79
14:33:07|4167.79
14:33:08|4167.79
14:33:08|4167.79
14:33:09|4167.79
14:33:10|4167.79
14:33:10|4167.79
14:33:11|4167.79
14:33:12|4167.79
14:33:12|4167.79
14:33:13|4167.79
14:33:13|4167.79
14:33:14|4167.79
14:33:14|4167.79
14:33:15|4167.79
14:33:16|4167.79
14:33:16|4167.79
14:33:17|4167.79
14:33:17|4167.79
14:33:18|4167.79
14:33:18|4167.79
14:33:19|4167.79
14:33:19|4167.79
14:33:20|4167.79
14:33:20|4167.79
14:33:21|4167.79
14:33:22|4167.79
14:33:23|4167.79
14:33:23|4167.79
14:33:24|4167.79
14:33:24|4167.79
14:33:25|4167.79
14:33:25|4167.79
14:33:26|4167.79
14:33:26|4167.79
14:33:26|4167.79
14:33:27|4167.79
14:33:28|4167.79
14:33:28|4167.79
14:33:29|4167.79
14:33:29|4167.79
14:33:29|4167.79
14:33:30|4166.49
14:33:31|4166.49
14:33:32|4166.49
14:33:32|4166.49
14:33:33|4166.49
14:33:33|4166.49
14:33:34|4166.49
14:33:34|4166.49
14:33:35|4166.49
14:33:35|4166.49
14:33:35|4166.49
14:33:36|4166.49
14:33:36|4166.49
14:33:37|4166.49
14:33:37|4166.49
14:33:37|4166.49
14:33:38|4166.49
14:33:39|4166.49
14:33:39|4166.49
14:33:39|4166.49
14:33:40|4166.49
14:33:41|4166.49
14:33:41|4166.49
14:33:42|4166.49
14:33:42|4166.49
14:33:43|4166.49
14:33:43|4166.49
14:33:43|4166.49
14:33:44|4166.49
14:33:45|4166.49
14:33:46|4166.49
14:33:47|4166.49
14:33:48|4166.49
14:33:49|4166.49
14:33:50|4166.49
14:33:50|4166.49
14:33:51|4166.49
14:33:52|4166.49
14:33:53|4166.49
14:33:54|4166.49
14:33:54|4166.49
14:33:55|4166.49
14:33:55|4166.49
14:33:56|4166.49
14:33:57|4166.49
14:33:58|4166.49
14:33:59|4166.49
14:34:00|4166.49
14:34:00|4166.49
14:34:01|4166.49
14:34:01|4166.49
14:34:02|4166.49
14:34:03|4166.49
14:34:03|4166.49
14:34:04|4166.49
14:34:05|4166.49
14:34:06|4166.49
14:34:06|4166.49
14:34:07|4166.49
14:34:08|4166.49
14:34:09|4166.49
14:34:09|4166.49
14:34:10|4166.49
14:34:11|4166.49
14:34:12|4166.49
14:34:12|4166.49
14:34:13|4166.49
14:34:13|4166.49
14:34:14|4166.49
14:34:15|4166.49
14:34:16|4166.49
14:34:16|4166.49
14:34:17|4166.49
14:34:18|4166.49
14:34:18|4166.49
14:34:19|4166.49
14:34:19|4166.49
14:34:20|4166.49
14:34:20|4166.49
14:34:21|4166.49
14:34:21|4166.49
14:34:21|4166.49
14:34:22|4166.49
14:34:22|4166.49
14:34:22|4166.49
14:34:23|4166.49
14:34:23|4166.49
14:34:24|4166.49
14:34:25|4166.49
14:34:25|4166.49
14:34:25|4166.49
14:34:26|4166.49
14:34:27|4166.49
14:34:28|4166.49
14:34:29|4166.49
14:34:29|4166.49
14:34:30|4166.49
14:34:30|4166.49
14:34:31|4166.49
14:34:31|4166.49
14:34:32|4166.49
14:34:32|4166.49
14:34:33|4166.49
14:34:33|4166.49
14:34:34|4166.49
14:34:35|4166.49
14:34:35|4166.49
14:34:35|4166.49
14:34:36|4166.49
14:34:37|4166.49
14:34:37|4166.49
14:34:38|4166.49
14:34:39|4166.49
14:34:39|4166.49
14:34:40|4166.49
14:34:40|4166.49
14:34:41|4166.49
14:34:41|4166.49
14:34:42|4166.49
14:34:43|4166.49
14:34:44|4166.49
14:34:44|4166.49
14:34:45|4166.49
14:34:46|4166.49
14:34:46|4166.49
14:34:48|4166.49
14:34:49|4166.49
14:34:50|4166.49
14:34:50|4166.
14:34:51|4166.
14:34:52|4166.
14:34:53|4166.
14:34:53|4166.
14:34:54|4166.
14:34:54|4166.
14:34:55|4166.
14:34:56|4166.
14:34:57|4166.
14:34:58|4166.
14:34:58|4166.
14:34:59|4166.
14:34:59|4166.
14:35:00|4166.
14:35:00|4166.
14:35:01|4166.
14:35:02|4166.
14:35:02|4166.
14:35:03|4166.
14:35:04|4166.
14:35:05|4166.
14:35:06|4166.
14:35:06|4166.
14:35:07|4166.
14:35:08|4166.
14:35:08|4166.
14:35:08|4166.
14:35:09|4166.
14:35:09|4166.
14:35:10|4166.
14:35:11|4166.
14:35:12|4166.
14:35:13|4166.
14:35:14|4166.
14:35:14|4166.
14:35:15|4166.
14:35:15|4166.
14:35:17|4166.
14:35:18|4166.
14:35:18|4166.
14:35:19|4166.
14:35:19|4166.
14:35:20|4166.
14:35:20|4166.
14:35:21|4166.
14:35:21|4166.
14:35:22|4166.
14:35:22|4166.
14:35:23|4166.
14:35:23|4166.
14:35:24|4166.
14:35:24|4166.
14:35:25|4166.
14:35:25|4166.
14:35:26|4166.
14:35:27|4166.
14:35:27|4166.
14:35:28|4166.
14:35:29|4166.
14:35:29|4166.
14:35:30|4166.
14:35:30|4166.
14:35:31|4166.
14:35:31|4166.
14:35:32|4166.
14:35:32|4166.
14:35:33|4166.
14:35:33|4166.
14:35:33|4166.
14:35:34|4166.
14:35:35|4166.
14:35:35|4166.
14:35:36|4166.
14:35:36|4166.
14:35:37|4166.
14:35:37|4166.
14:35:38|4166.
14:35:39|4166.
14:35:39|4166.
14:35:39|4166.
14:35:40|4166.
14:35:40|4166.
14:35:41|4166.
14:35:42|4166.
14:35:42|4166.
14:35:43|4166.
14:35:43|4166.
14:35:44|4166.
14:35:44|4166.
14:35:44|4166.
14:35:45|4166.
14:35:45|4166.
14:35:46|4166.
14:35:47|4166.
14:35:48|4166.
14:35:49|4166.
14:35:50|4166.
14:35:51|4166.
14:35:52|4166.
14:35:53|4166.
14:35:54|4166.
14:35:55|4166.
14:35:55|4166.
14:35:56|4166.
14:35:56|4166.
14:35:57|4166.
14:35:58|4166.
14:35:59|4166.
14:35:59|4166.
14:36:00|4166.
14:36:00|4166.
14:36:01|4166.
14:36:02|4166.
14:36:03|4166.
14:36:03|4166.
14:36:04|4166.
14:36:04|4166.
14:36:05|4166.
14:36:05|4166.
14:36:06|4166.
14:36:06|4166.
14:36:07|4166.
14:36:08|4166.
14:36:09|4166.
14:36:10|4166.
14:36:10|4166.
14:36:11|4166.
14:36:11|4166.
14:36:12|4166.
14:36:12|4166.
14:36:13|4166.
14:36:13|4166.
14:36:13|4166.
14:36:14|4166.
14:36:15|4166.
14:36:16|4166.
14:36:16|4166.
14:36:17|4166.
14:36:18|4166.
14:36:18|4166.
14:36:19|4166.
14:36:19|4166.
14:36:20|4166.
14:36:20|4166.
14:36:21|4166.
14:36:21|4166.
14:36:22|4166.
14:36:22|4166.
14:36:23|4166.
14:36:23|4166.
14:36:24|4166.
14:36:24|4166.
14:36:25|4166.
14:36:26|4166.
14:36:26|4166.
14:36:27|4166.
14:36:27|4166.
14:36:28|4166.
14:36:29|4166.
14:36:29|4166.
14:36:30|4166.
14:36:31|4166.
14:36:31|4166.
14:36:32|4166.
14:36:32|4166.
14:36:33|4166.
14:36:34|4166.
14:36:34|4166.
14:36:35|4166.
14:36:35|4166.
14:36:36|4166.
14:36:36|4166.
14:36:37|4166.
14:36:37|4166.
14:36:38|4166.
14:36:38|4166.
14:36:39|4166.
14:36:40|4166.
14:36:40|4166.
14:36:41|4166.
14:36:41|4166.
14:36:42|4166.
14:36:43|4166.
14:36:43|4166.
14:36:44|4166.
14:36:44|4166.
14:36:45|4166.
14:36:45|4166.
14:36:46|4166.
14:36:47|4166.
14:36:47|4166.
14:36:48|4166.
14:36:49|4166.
14:36:50|4166.
14:36:51|4166.
14:36:52|4166.
14:36:53|4166.
14:36:53|4166.
14:36:54|4166.
14:36:55|4166.
14:36:56|4166.
14:36:56|4166.
14:36:58|4166.
14:36:59|4166.
14:37:00|4166.
14:37:01|4166.
14:37:01|4166.
14:37:02|4166.
14:37:03|4166.
14:37:04|4166.
14:37:04|4166.
14:37:05|4166.
14:37:06|4166.
14:37:06|4166.
14:37:07|4166.
14:37:07|4166.
14:37:08|4166.
14:37:09|4166.
14:37:09|4166.
14:37:10|4166.
14:37:10|4166.
14:37:11|4166.
14:37:11|4166.
14:37:12|4166.
14:37:13|4166.
14:37:13|4166.
14:37:13|4166.
14:37:14|4166.
14:37:14|4166.
14:37:15|4166.
14:37:16|4166.
14:37:16|4166.
14:37:17|4166.
14:37:18|4166.
14:37:18|4166.
14:37:19|4166.
14:37:19|4166.
14:37:20|4166.
14:37:20|4166.
14:37:21|4166.
14:37:21|4166.
14:37:22|4166.
14:37:22|4166.
14:37:23|4166.
14:37:23|4166.
14:37:24|4166.
14:37:25|4166.
14:37:25|4166.
14:37:26|4166.
14:37:26|4166.
14:37:26|4166.
14:37:27|4166.
14:37:27|4166.
14:37:28|4166.
14:37:28|4166.
14:37:30|4166.
14:37:30|4166.
14:37:31|4166.
14:37:31|4166.
14:37:33|4166.
14:37:33|4166.
14:37:34|4166.
14:37:34|4166.
14:37:35|4166.
14:37:35|4166.
14:37:36|4166.
14:37:36|4166.
14:37:37|4166.
14:37:37|4166.
14:37:38|4166.
14:37:38|4166.
14:37:39|4166.
14:37:39|4172.88
14:37:40|4172.88
14:37:40|4172.88
14:37:41|4172.88
14:37:42|4172.88
14:37:42|4172.88
14:37:42|4172.88
14:37:42|4172.88
14:37:43|4172.88
14:37:43|4172.88
14:37:44|4172.88
14:37:44|4172.88
14:37:45|4172.88
14:37:46|4172.88
14:37:46|4172.88
14:37:47|4172.88
14:37:47|4172.88
14:37:48|4172.88
14:37:50|4172.88
14:37:51|4172.88
14:37:52|4172.88
14:37:53|4172.88
14:37:54|4172.88
14:37:55|4166.
14:37:56|4166.
14:37:57|4166.
14:37:58|4166.
14:37:58|4166.
14:37:59|4166.
14:37:59|4166.
14:38:01|4166.
14:38:01|4166.
14:38:02|4166.
14:38:02|4166.
14:38:03|4166.
14:38:04|4166.
14:38:04|4166.
14:38:05|4166.
14:38:05|4166.
14:38:06|4166.
14:38:07|4166.
14:38:07|4166.
14:38:08|4166.
14:38:08|4166.
14:38:09|4166.
14:38:09|4166.
14:38:10|4161.91
14:38:11|4161.91
14:38:11|4161.91
14:38:12|4161.91
14:38:12|4161.91
14:38:13|4161.91
14:38:13|4161.91
14:38:14|4161.91
14:38:15|4161.91
14:38:15|4161.91
14:38:16|4161.91
14:38:16|4161.91
14:38:17|4161.91
14:38:17|4161.91
14:38:18|4161.91
14:38:18|4161.91
14:38:19|4161.91
14:38:20|4161.91
14:38:20|4161.91
14:38:21|4161.91
14:38:21|4161.91
14:38:22|4161.91
14:38:22|4161.91
14:38:23|4161.91
14:38:23|4161.91
14:38:24|4161.91
14:38:24|4161.91
14:38:25|4161.91
14:38:26|4161.91
14:38:27|4161.91
14:38:27|4161.91
14:38:28|4161.91
14:38:28|4161.91
14:38:29|4161.91
14:38:30|4161.91
14:38:30|4161.91
14:38:31|4161.91
14:38:31|4161.91
14:38:32|4161.91
14:38:32|4161.91
14:38:33|4161.91
14:38:33|4161.91
14:38:34|4161.91
14:38:35|4161.91
14:38:35|4161.91
14:38:36|4161.91
14:38:36|4161.91
14:38:37|4161.91
14:38:37|4161.91
14:38:38|4161.91
14:38:38|4161.91
14:38:39|4161.91
14:38:39|4161.91
14:38:40|4161.91
14:38:41|4161.91
14:38:41|4161.91
14:38:42|4161.91
14:38:42|4161.91
14:38:42|4161.91
14:38:43|4161.91
14:38:43|4161.91
14:38:44|4161.91
14:38:44|4161.91
14:38:45|4161.91
14:38:46|4161.91
14:38:46|4161.91
14:38:47|4161.91
14:38:47|4161.91
14:38:47|4161.91
14:38:48|4161.91
14:38:49|4161.91
14:38:49|4161.91
14:38:50|4161.91
14:38:50|4161.91
14:38:52|4161.91
14:38:53|4161.91
14:38:54|4161.91
14:38:55|4161.91
14:38:55|4161.91
14:38:56|4161.91
14:38:57|4161.91
14:38:58|4161.91
14:38:58|4161.91
14:39:00|4161.91
14:39:00|4161.91
14:39:01|4161.91
14:39:01|4161.91
14:39:02|4161.91
14:39:03|4161.91
14:39:04|4161.91
14:39:05|4161.91
14:39:06|4161.91
14:39:07|4161.91
14:39:08|4161.91
14:39:08|4161.91
14:39:08|4161.91
14:39:10|4161.91
14:39:10|4161.91
14:39:12|4161.91
14:39:12|4161.91
14:39:13|4161.91
14:39:14|4161.91
14:39:14|4161.91
14:39:15|4161.91
14:39:15|4161.91
14:39:16|4161.91
14:39:16|4161.91
14:39:17|4161.91
14:39:18|4161.91
14:39:19|4161.91
14:39:19|4161.91
14:39:20|4161.91
14:39:20|4161.91
14:39:21|4161.91
14:39:21|4161.91
14:39:22|4161.91
14:39:23|4160.47
14:39:24|4160.47
14:39:24|4160.47
14:39:25|4160.47
14:39:25|4160.47
14:39:25|4160.47
14:39:26|4160.47
14:39:27|4160.47
14:39:27|4160.47
14:39:28|4160.47
14:39:28|4160.47
14:39:29|4160.47
14:39:29|4160.47
14:39:30|4160.47
14:39:31|4159.11
14:39:31|4159.11
14:39:32|4159.11
14:39:32|4159.11
14:39:33|4159.11
14:39:34|4159.11
14:39:34|4159.11
14:39:35|4159.11
14:39:36|4159.11
14:39:37|4159.11
14:39:37|4159.11
14:39:38|4159.11
14:39:39|4159.11
14:39:39|4159.11
14:39:40|4159.11
14:39:41|4159.11
14:39:41|4159.11
14:39:42|4159.11
14:39:42|4159.11
14:39:42|4159.11
14:39:43|4159.11
14:39:44|4159.11
14:39:44|4159.11
14:39:45|4159.11
14:39:45|4159.11
14:39:45|4159.11
14:39:46|4159.11
14:39:46|4159.11
14:39:47|4159.11
14:39:48|4159.11
14:39:48|4159.11
14:39:49|4159.11
14:39:50|4159.11
14:39:51|4159.11
14:39:52|4159.11
14:39:54|4159.11
14:39:54|4159.11
14:39:55|4159.11
14:39:56|4159.11
14:39:57|4159.11
14:39:58|4159.11
14:39:58|4159.11
14:39:59|4159.11
14:40:00|4159.11
14:40:00|4159.11
14:40:01|4159.11
14:40:02|4161.12
14:40:03|4161.12
14:40:03|4161.12
14:40:04|4161.12
14:40:05|4152.17
14:40:05|4148.33
14:40:06|4148.33
14:40:06|4148.33
14:40:07|4145.94
14:40:07|4145.94
14:40:08|4145.94
14:40:08|4145.94
14:40:09|4145.94
14:40:09|4145.94
14:40:09|4145.94
14:40:10|4147.88
14:40:11|4147.88
14:40:11|4148.33
14:40:12|4150.51
14:40:12|4150.47
14:40:13|4150.47
14:40:13|4150.47
14:40:14|4149.24
14:40:14|4149.24
14:40:15|4149.24
14:40:15|4149.24
14:40:16|4149.24
14:40:16|4149.24
14:40:17|4149.24
14:40:18|4149.24
14:40:19|4149.24
14:40:19|4144.81
14:40:20|4145.
14:40:20|4145.
14:40:21|4145.
14:40:22|4145.
14:40:22|4144.42
14:40:22|4144.42
14:40:23|4144.42
14:40:23|4144.42
14:40:24|4142.35
14:40:24|4142.35
14:40:25|4142.35
14:40:25|4142.35
14:40:25|4142.35
14:40:26|4142.35
14:40:26|4145.16
14:40:27|4145.16
14:40:28|4145.16
14:40:28|4145.16
14:40:29|4145.16
14:40:29|4145.16
14:40:29|4146.59
14:40:30|4146.59
14:40:30|4146.59
14:40:31|4146.59
14:40:32|4146.59
14:40:32|4146.59
14:40:33|4146.59
14:40:33|4146.59
14:40:34|4146.59
14:40:34|4146.59
14:40:35|4146.59
14:40:35|4146.59
14:40:36|4146.59
14:40:36|4146.59
14:40:37|4146.59
14:40:37|4146.59
14:40:38|4146.59
14:40:39|4146.59
14:40:39|4146.59
14:40:40|4146.59
14:40:40|4146.59
14:40:41|4146.59
14:40:41|4146.59
14:40:42|4146.59
14:40:42|4146.59
14:40:43|4146.59
14:40:43|4146.59
14:40:44|4146.59
14:40:44|4146.59
14:40:45|4146.59
14:40:45|4146.59
14:40:46|4146.59
14:40:46|4146.59
14:40:47|4146.59
14:40:47|4146.59
14:40:47|4146.59
14:40:48|4146.59
14:40:48|4146.59
14:40:49|4146.59
14:40:49|4146.59
14:40:49|4146.59
14:40:50|4146.59
14:40:50|4146.59
14:40:51|4146.59
14:40:51|4146.59
14:40:52|4146.59
14:40:54|4146.59
14:40:54|4146.59
14:40:56|4146.59
14:40:57|4142.83
14:40:58|4142.83
14:40:59|4142.83
14:41:00|4142.83
14:41:00|4144.79
14:41:01|4144.79
14:41:02|4144.79
14:41:03|4144.79
14:41:04|4144.79
14:41:04|4139.3
14:41:05|4139.3
14:41:06|4139.3
14:41:06|4139.68
14:41:07|4139.68
14:41:07|4139.68
14:41:08|4139.68
14:41:09|4139.68
14:41:10|4135.43
14:41:10|4135.43
14:41:11|4139.68
14:41:11|4137.37
14:41:12|4137.37
14:41:12|4137.37
14:41:13|4139.68
14:41:13|4138.2
14:41:14|4138.2
14:41:15|4138.2
14:41:16|4138.2
14:41:17|4138.2
14:41:17|4138.2
14:41:18|4138.2
14:41:18|4138.2
14:41:19|4138.2
14:41:19|4138.2
14:41:20|4138.2
14:41:21|4138.2
14:41:22|4138.2
14:41:22|4139.5
14:41:22|4139.5
14:41:23|4139.5
14:41:24|4139.5
14:41:24|4139.5
14:41:24|4139.5
14:41:25|4139.5
14:41:26|4139.5
14:41:26|4139.5
14:41:27|4139.5
14:41:27|4139.5
14:41:28|4139.5
14:41:29|4141.
14:41:30|4141.
14:41:31|4141.
14:41:31|4141.
14:41:32|4141.
14:41:32|4141.
14:41:33|4141.
14:41:33|4141.
14:41:34|4141.
14:41:34|4141.
14:41:35|4141.
14:41:35|4141.
14:41:36|4141.
14:41:36|4141.
14:41:36|4141.
14:41:37|4141.
14:41:37|4141.
14:41:38|4141.
14:41:38|4141.
14:41:38|4141.
14:41:39|4141.
14:41:40|4141.
14:41:41|4141.
14:41:41|4141.
14:41:42|4141.
14:41:42|4141.
14:41:43|4141.
14:41:43|4141.
14:41:44|4141.
14:41:44|4141.
14:41:45|4141.
14:41:45|4141.
14:41:46|4141.
14:41:47|4141.
14:41:47|4141.
14:41:47|4141.
14:41:48|4141.
14:41:48|4141.
14:41:49|4141.
14:41:49|4141.
14:41:50|4141.
14:41:50|4141.
14:41:51|4141.
14:41:52|4141.
14:41:53|4141.
14:41:54|4141.
14:41:55|4141.
14:41:56|4141.
14:41:57|4141.
14:41:58|4141.
14:41:58|4141.
14:41:59|4141.
14:41:59|4141.
14:42:00|4141.
14:42:01|4141.
14:42:02|4141.
14:42:03|4141.
14:42:03|4141.
14:42:04|4141.
14:42:04|4141.
14:42:05|4141.
14:42:06|4141.
14:42:06|4138.
14:42:07|4138.
14:42:07|4138.
14:42:08|4138.
14:42:09|4138.
14:42:10|4138.
14:42:10|4138.
14:42:11|4138.
14:42:11|4138.
14:42:12|4138.
14:42:13|4138.
14:42:13|4138.
14:42:14|4138.
14:42:14|4138.
14:42:15|4138.
14:42:15|4138.
14:42:16|4138.
14:42:17|4138.
14:42:17|4138.
14:42:18|4138.
14:42:18|4138.
14:42:19|4138.
14:42:19|4138.
14:42:20|4138.
14:42:20|4138.
14:42:21|4138.
14:42:22|4138.
14:42:22|4138.
14:42:23|4138.
14:42:24|4138.
14:42:24|4138.
14:42:24|4138.
14:42:25|4138.
14:42:26|4138.
14:42:26|4138.
14:42:27|4138.
14:42:28|4138.
14:42:28|4138.
14:42:29|4138.
14:42:29|4138.
14:42:30|4138.
14:42:31|4138.
14:42:31|4138.
14:42:31|4138.
14:42:32|4138.
14:42:32|4138.
14:42:33|4138.
14:42:34|4138.
14:42:34|4138.
14:42:34|4138.
14:42:35|4138.
14:42:36|4138.
14:42:36|4138.
14:42:37|4138.
14:42:38|4138.
14:42:38|4138.
14:42:38|4138.
14:42:39|4138.
14:42:40|4138.
14:42:40|4138.
14:42:40|4138.
14:42:41|4138.
14:42:42|4138.
14:42:42|4138.
14:42:43|4138.
14:42:43|4138.
14:42:44|4138.
14:42:45|4138.
14:42:45|4138.
14:42:46|4138.
14:42:46|4140.03
14:42:46|4140.03
14:42:47|4140.03
14:42:47|4140.03
14:42:48|4140.03
14:42:48|4140.03
14:42:49|4140.03
14:42:49|4140.03
14:42:50|4140.03
14:42:51|4140.03
14:42:51|4140.03
14:42:51|4140.03
14:42:52|4140.03
14:42:53|4140.03
14:42:54|4140.03
14:42:54|4140.03
14:42:56|4140.03
14:42:57|4140.03
14:42:57|4140.03
14:42:58|4140.03
14:42:59|4140.03
14:43:00|4140.03
14:43:00|4140.03
14:43:01|4140.03
14:43:01|4140.03
14:43:02|4140.03
14:43:03|4140.03
14:43:04|4140.03
14:43:04|4140.03
14:43:05|4140.03
14:43:05|4140.03
14:43:06|4140.03
14:43:07|4140.03
14:43:07|4140.03
14:43:08|4140.03
14:43:09|4140.03
14:43:09|4140.03
14:43:10|4140.03
14:43:11|4140.03
14:43:11|4140.03
14:43:12|4140.03
14:43:12|4140.03
14:43:13|4140.03
14:43:14|4140.03
14:43:14|4140.03
14:43:15|4140.03
14:43:16|4140.03
14:43:16|4140.03
14:43:17|4140.03
14:43:17|4140.03
14:43:18|4140.03
14:43:18|4140.03
14:43:19|4140.03
14:43:20|4140.03
14:43:20|4140.03
14:43:21|4140.03
14:43:22|4140.03
14:43:22|4140.03
14:43:23|4140.03
14:43:23|4135.13
14:43:24|4135.13
14:43:25|4135.13
14:43:25|4135.13
14:43:26|4135.13
14:43:26|4135.13
14:43:27|4135.13
14:43:27|4135.13
14:43:28|4135.13
14:43:29|4135.13
14:43:29|4135.13
14:43:30|4135.13
14:43:30|4135.13
14:43:31|4135.13
14:43:31|4135.13
14:43:32|4135.13
14:43:32|4135.13
14:43:33|4135.13
14:43:33|4135.13
14:43:34|4135.13
14:43:35|4135.13
14:43:35|4135.13
14:43:36|4135.13
14:43:36|4135.13
14:43:37|4135.13
14:43:37|4135.13
14:43:38|4135.13
14:43:38|4135.13
14:43:38|4135.13
14:43:39|4135.13
14:43:40|4135.13
14:43:40|4135.13
14:43:40|4135.13
14:43:41|4135.13
14:43:42|4135.13
14:43:42|4135.13
14:43:42|4135.13
14:43:43|4135.13
14:43:43|4135.13
14:43:44|4135.13
14:43:45|4135.13
14:43:46|4135.13
14:43:46|4135.13
14:43:47|4135.13
14:43:47|4135.13
14:43:48|4135.13
14:43:49|4135.13
14:43:49|4135.13
14:43:49|4135.13
14:43:50|4135.13
14:43:50|4135.13
14:43:51|4135.13
14:43:51|4135.13
14:43:52|4135.13
14:43:52|4135.13
14:43:52|4135.13
14:43:53|4135.13
14:43:54|4135.13
14:43:55|4135.13
14:43:55|4135.13
14:43:57|4135.13
14:43:58|4135.13
14:43:59|4135.13
14:43:59|4135.13
14:44:00|4135.13
14:44:01|4135.13
14:44:02|4135.13
14:44:02|4135.13
14:44:04|4144.73
14:44:04|4144.73
14:44:05|4144.73
14:44:06|4144.73
14:44:06|4144.73
14:44:07|4144.73
14:44:07|4144.73
14:44:08|4144.73
14:44:09|4144.73
14:44:10|4144.73
14:44:11|4144.73
14:44:11|4144.73
14:44:12|4144.73
14:44:14|4144.73
14:44:14|4144.73
14:44:15|4144.73
14:44:15|4144.73
14:44:16|4144.73
14:44:17|4144.73
14:44:17|4144.73
14:44:18|4144.73
14:44:19|4144.73
14:44:19|4144.73
14:44:20|4144.73
14:44:20|4144.73
14:44:21|4144.73
14:44:21|4144.73
14:44:22|4144.73
14:44:22|4144.73
14:44:23|4144.73
14:44:23|4144.73
14:44:24|4144.73
14:44:24|4144.73
14:44:24|4144.73
14:44:25|4144.73
14:44:26|4144.73
14:44:27|4144.73
14:44:28|4144.73
14:44:28|4144.73
14:44:29|4144.73
14:44:29|4144.73
14:44:30|4144.73
14:44:30|4144.73
14:44:31|4144.73
14:44:31|4144.73
14:44:32|4144.73
14:44:32|4144.73
14:44:32|4144.73
14:44:32|4144.73
14:44:33|4144.73
14:44:34|4144.73
14:44:34|4144.73
14:44:34|4144.73
14:44:35|4144.73
14:44:35|4144.73
14:44:36|4144.73
14:44:36|4144.73
14:44:37|4144.73
14:44:37|4144.73
14:44:38|4144.73
14:44:38|4144.73
14:44:39|4144.73
14:44:40|4144.73
14:44:40|4144.73
14:44:41|4144.73
14:44:41|4144.73
14:44:42|4144.73
14:44:42|4144.73
14:44:43|4144.73
14:44:43|4144.73
14:44:44|4144.73
14:44:44|4144.73
14:44:45|4144.73
14:44:46|4144.73
14:44:46|4144.73
14:44:47|4144.73
14:44:47|4144.73
14:44:48|4144.73
14:44:48|4144.73
14:44:48|4144.73
14:44:49|4144.73
14:44:50|4144.73
14:44:50|4144.73
14:44:51|4144.73
14:44:51|4144.73
14:44:52|4144.73
14:44:52|4144.73
14:44:53|4144.73
14:44:54|4144.73
14:44:54|4144.73
14:44:55|4144.73
14:44:56|4144.73
14:44:57|4144.73
14:44:59|4144.73
14:45:00|4144.73
14:45:01|4144.73
14:45:01|4144.73
14:45:03|4144.73
14:45:03|4144.73
14:45:04|4144.73
14:45:05|4139.13
14:45:05|4139.13
14:45:06|4139.13
14:45:07|4139.13
14:45:08|4139.13
14:45:08|4139.13
14:45:10|4139.13
14:45:10|4139.13
14:45:10|4139.13
14:45:11|4139.13
14:45:12|4139.13
14:45:12|4139.13
14:45:13|4139.13
14:45:13|4139.13
14:45:13|4139.13
14:45:14|4139.13
14:45:14|4139.13
14:45:15|4139.13
14:45:15|4139.13
14:45:16|4139.13
14:45:17|4139.13
14:45:17|4139.13
14:45:17|4139.13
14:45:18|4139.13
14:45:19|4139.13
14:45:20|4139.13
14:45:20|4139.13
14:45:21|4148.06
14:45:22|4148.06
14:45:22|4148.06
14:45:23|4148.06
14:45:23|4148.06
14:45:24|4148.06
14:45:26|4148.06
14:45:26|4148.06
14:45:26|4148.06
14:45:27|4148.06
14:45:27|4148.06
14:45:28|4148.06
14:45:29|4148.06
14:45:29|4148.06
14:45:30|4148.06
14:45:31|4148.06
14:45:31|4148.06
14:45:31|4148.06
14:45:32|4148.06
14:45:32|4148.06
14:45:33|4148.06
14:45:34|4148.06
14:45:34|4148.06
14:45:35|4148.06
14:45:35|4148.06
14:45:35|4148.06
14:45:36|4148.06
14:45:36|4148.06
14:45:37|4138.94
14:45:37|4138.94
14:45:37|4138.94
14:45:38|4138.94
14:45:38|4138.94
14:45:39|4138.94
14:45:39|4138.94
14:45:39|4138.94
14:45:40|4138.94
14:45:41|4138.94
14:45:41|4138.94
14:45:42|4138.94
14:45:42|4138.94
14:45:42|4138.94
14:45:43|4138.94
14:45:43|4138.94
14:45:44|4138.94
14:45:44|4138.94
14:45:45|4138.94
14:45:45|4138.94
14:45:46|4138.94
14:45:46|4138.94
14:45:47|4138.94
14:45:47|4138.94
14:45:48|4138.94
14:45:48|4138.94
14:45:49|4138.94
14:45:49|4138.94
14:45:50|4138.94
14:45:51|4138.94
14:45:51|4138.94
14:45:51|4138.94
14:45:52|4138.94
14:45:52|4138.94
14:45:53|4138.94
14:45:53|4138.94
14:45:54|4138.94
14:45:54|4138.94
14:45:55|4138.94
14:45:56|4138.94
14:45:57|4138.94
14:45:58|4138.94
14:45:58|4138.94
14:45:59|4138.94
14:46:01|4138.94
14:46:02|4138.94
14:46:03|4138.94
14:46:03|4138.94
14:46:04|4138.94
14:46:05|4138.94
14:46:06|4138.94
14:46:06|4138.94
14:46:07|4138.94
14:46:08|4138.94
14:46:09|4138.94
14:46:10|4138.94
14:46:11|4138.94
14:46:11|4138.94
14:46:12|4138.94
14:46:12|4138.94
14:46:13|4138.94
14:46:14|4138.94
14:46:14|4138.94
14:46:15|4138.94
14:46:16|4138.94
14:46:16|4138.94
14:46:17|4138.94
14:46:18|4138.94
14:46:19|4138.94
14:46:19|4138.94
14:46:20|4138.94
14:46:20|4138.94
14:46:21|4138.94
14:46:21|4138.94
14:46:22|4142.89
14:46:23|4142.89
14:46:24|4142.89
14:46:24|4142.89
14:46:25|4142.89
14:46:25|4142.89
14:46:26|4142.89
14:46:27|4142.89
14:46:27|4142.89
14:46:28|4142.89
14:46:28|4142.89
14:46:29|4142.89
14:46:29|4142.89
14:46:30|4142.89
14:46:30|4142.89
14:46:31|4142.89
14:46:31|4142.89
14:46:32|4142.89
14:46:32|4142.89
14:46:33|4142.89
14:46:33|4146.52
14:46:34|4146.52
14:46:34|4146.52
14:46:35|4146.52
14:46:36|4146.52
14:46:36|4146.52
14:46:37|4146.52
14:46:38|4146.52
14:46:38|4146.52
14:46:38|4146.52
14:46:39|4146.52
14:46:39|4146.52
14:46:40|4146.52
14:46:41|4146.52
14:46:41|4146.52
14:46:42|4146.52
14:46:42|4146.52
14:46:42|4146.52
14:46:43|4146.52
14:46:44|4146.52
14:46:44|4146.52
14:46:44|4146.52
14:46:45|4146.52
14:46:46|4146.52
14:46:46|4146.52
14:46:47|4146.52
14:46:47|4146.52
14:46:48|4146.52
14:46:48|4146.52
14:46:49|4146.52
14:46:50|4146.52
14:46:50|4146.52
14:46:50|4146.52
14:46:51|4146.52
14:46:52|4146.52
14:46:53|4146.52
14:46:53|4146.52
14:46:54|4146.52
14:46:54|4146.52
14:46:55|4146.52
14:46:56|4146.52
14:46:56|4146.52
14:46:57|4146.52
14:46:57|4146.52
14:46:59|4146.52
14:47:00|4146.52
14:47:01|4146.52
14:47:01|4146.52
14:47:02|4146.52
14:47:02|4146.27
14:47:04|4146.27
14:47:05|4146.27
14:47:06|4146.27
14:47:06|4146.27
14:47:07|4146.27
14:47:07|4146.27
14:47:09|4140.87
14:47:09|4140.87
14:47:10|4140.87
14:47:10|4140.87
14:47:11|4140.87
14:47:11|4140.87
14:47:12|4140.87
14:47:13|4140.87
14:47:13|4140.87
14:47:14|4140.87
14:47:15|4140.87
14:47:15|4140.87
14:47:16|4140.87
14:47:16|4140.87
14:47:17|4140.87
14:47:17|4140.87
14:47:18|4140.87
14:47:19|4140.87
14:47:20|4140.87
14:47:20|4140.87
14:47:21|4140.87
14:47:21|4140.87
14:47:22|4140.87
14:47:22|4140.87
14:47:23|4140.87
14:47:23|4140.87
14:47:24|4140.87
14:47:25|4140.87
14:47:25|4140.87
14:47:27|4140.87
14:47:27|4140.87
14:47:28|4140.87
14:47:28|4140.87
14:47:29|4140.87
14:47:30|4140.87
14:47:30|4140.87
14:47:31|4140.87
14:47:32|4140.87
14:47:33|4140.87
14:47:34|4140.87
14:47:34|4140.87
14:47:35|4140.87
14:47:36|4140.87
14:47:37|4140.87
14:47:37|4136.93
14:47:38|4136.93
14:47:38|4136.93
14:47:39|4136.93
14:47:39|4136.93
14:47:40|4136.93
14:47:41|4136.93
14:47:41|4136.93
14:47:42|4136.93
14:47:43|4136.93
14:47:44|4136.93
14:47:44|4136.93
14:47:45|4136.93
14:47:45|4136.93
14:47:46|4136.93
14:47:46|4136.93
14:47:47|4136.93
14:47:48|4136.93
14:47:48|4136.93
14:47:49|4136.93
14:47:49|4136.93
14:47:50|4136.93
14:47:50|4136.93
14:47:51|4136.93
14:47:51|4136.93
14:47:51|4136.93
14:47:52|4136.93
14:47:52|4136.93
14:47:53|4136.93
14:47:53|4136.93
14:47:53|4136.93
14:47:54|4136.93
14:47:55|4136.93
14:47:55|4136.93
14:47:55|4136.93
14:47:56|4136.93
14:47:56|4136.93
14:47:56|4136.93
14:47:57|4136.93
14:47:57|4134.83
14:47:58|4134.83
14:47:59|4134.83
14:48:00|4134.83
14:48:02|4134.83
14:48:03|4134.83
14:48:04|4134.83
14:48:05|4134.83
14:48:07|4134.83
14:48:08|4134.83
14:48:08|4134.83
14:48:09|4134.83
14:48:09|4134.83
14:48:10|4133.09
14:48:10|4133.
14:48:11|4133.
14:48:12|4132.51
14:48:12|4128.51
14:48:13|4128.51
14:48:14|4129.3
14:48:15|4129.3
14:48:16|4129.3
14:48:16|4136.61
14:48:17|4136.61
14:48:18|4136.61
14:48:18|4136.61
14:48:19|4136.61
14:48:20|4136.61
14:48:21|4136.61
14:48:21|4136.61
14:48:22|4136.61
14:48:22|4136.61
14:48:23|4136.61
14:48:24|4136.61
14:48:24|4136.61
14:48:25|4136.61
14:48:25|4136.61
14:48:26|4136.61
14:48:26|4136.61
14:48:27|4136.61
14:48:27|4136.61
14:48:28|4136.61
14:48:28|4136.61
14:48:29|4136.61
14:48:30|4136.61
14:48:32|4136.61
14:48:32|4140.81
14:48:33|4140.81
14:48:34|4140.81
14:48:34|4140.81
14:48:35|4140.81
14:48:36|4140.81
14:48:36|4140.81
14:48:37|4140.81
14:48:37|4140.81
14:48:38|4140.81
14:48:39|4140.81
14:48:39|4140.81
14:48:40|4140.81
14:48:41|4140.81
14:48:41|4140.81
14:48:41|4140.81
14:48:42|4140.81
14:48:43|4139.8
14:48:43|4134.41
14:48:44|4134.41
14:48:44|4134.41
14:48:45|4134.41
14:48:45|4134.41
14:48:46|4134.41
14:48:46|4134.41
14:48:47|4134.41
14:48:47|4134.41
14:48:48|4134.41
14:48:49|4134.41
14:48:50|4134.41
14:48:50|4134.41
14:48:51|4134.41
14:48:52|4134.41
14:48:52|4134.41
14:48:53|4134.41
14:48:53|4134.41
14:48:53|4134.41
14:48:54|4134.41
14:48:55|4134.41
14:48:55|4134.41
14:48:56|4134.41
14:48:56|4134.41
14:48:57|4134.41
14:48:57|4134.41
14:48:58|4134.41
14:48:58|4138.1
14:48:59|4138.1
14:49:00|4138.1
14:49:02|4138.1
14:49:02|4138.1
14:49:04|4138.1
14:49:04|4138.1
14:49:05|4138.1
14:49:06|4138.1
14:49:07|4138.1
14:49:07|4138.1
14:49:08|4138.1
14:49:08|4138.1
14:49:10|4138.1
14:49:11|4138.1
14:49:11|4138.1
14:49:12|4138.1
14:49:12|4138.1
14:49:13|4138.1
14:49:14|4138.1
14:49:15|4138.85
14:49:15|4138.85
14:49:16|4138.85
14:49:16|4138.85
14:49:17|4138.85
14:49:17|4138.85
14:49:18|4138.85
14:49:18|4138.85
14:49:19|4138.85
14:49:20|4138.85
14:49:20|4138.85
14:49:21|4138.85
14:49:21|4138.85
14:49:22|4138.85
14:49:22|4138.85
14:49:23|4138.85
14:49:24|4138.85
14:49:24|4138.85
14:49:25|4138.85
14:49:26|4138.85
14:49:26|4138.85
14:49:27|4138.85
14:49:28|4138.85
14:49:28|4138.85
14:49:29|4138.85
14:49:30|4138.85
14:49:30|4138.85
14:49:31|4138.85
14:49:31|4138.85
14:49:32|4138.85
14:49:33|4138.85
14:49:33|4138.85
14:49:34|4138.85
14:49:34|4138.85
14:49:35|4138.85
14:49:35|4138.85
14:49:36|4138.85
14:49:36|4138.85
14:49:37|4138.85
14:49:37|4138.85
14:49:37|4138.85
14:49:38|4138.85
14:49:39|4134.55
14:49:39|4134.55
14:49:39|4134.55
14:49:40|4134.55
14:49:41|4134.55
14:49:41|4134.55
14:49:41|4134.55
14:49:42|4134.55
14:49:43|4134.55
14:49:43|4134.55
14:49:44|4134.55
14:49:44|4134.55
14:49:45|4134.55
14:49:45|4134.55
14:49:46|4134.55
14:49:46|4134.55
14:49:47|4134.55
14:49:47|4134.55
14:49:47|4134.55
14:49:48|4134.55
14:49:48|4134.55
14:49:49|4134.55
14:49:50|4134.55
14:49:50|4134.55
14:49:51|4134.55
14:49:51|4134.55
14:49:52|4134.55
14:49:52|4134.55
14:49:53|4134.55
14:49:53|4134.55
14:49:54|4134.55
14:49:55|4134.55
14:49:55|4134.55
14:49:56|4134.55
14:49:57|4134.55
14:49:57|4134.55
14:49:57|4134.55
14:49:58|4134.55
14:49:58|4134.55
14:49:58|4134.55
14:49:59|4134.55
14:49:59|4134.55
14:49:59|4134.55
14:50:00|4134.55
14:50:02|4134.55
14:50:03|4134.55
14:50:04|4134.55
14:50:05|4135.7
14:50:06|4135.7
14:50:07|4135.7
14:50:09|4131.44
14:50:09|4131.44
14:50:10|4131.44
14:50:11|4131.44
14:50:11|4131.44
14:50:12|4131.44
14:50:12|4141.7
14:50:13|4141.7
14:50:14|4141.7
14:50:15|4139.35
14:50:15|4139.35
14:50:16|4136.85
14:50:16|4136.85
14:50:17|4136.85
14:50:18|4136.85
14:50:19|4136.85
14:50:19|4136.85
14:50:20|4136.85
14:50:21|4136.85
14:50:21|4136.85
14:50:22|4136.85
14:50:22|4136.85
14:50:23|4136.85
14:50:24|4136.85
14:50:24|4136.85
14:50:24|4136.85
14:50:25|4136.85
14:50:25|4136.85
14:50:26|4136.85
14:50:26|4136.85
14:50:27|4136.85
14:50:27|4136.85
14:50:28|4136.85
14:50:28|4136.85
14:50:29|4136.85
14:50:29|4136.85
14:50:30|4136.85
14:50:31|4136.85
14:50:31|4136.85
14:50:32|4136.85
14:50:32|4136.85
14:50:33|4136.85
14:50:33|4136.85
14:50:34|4136.85
14:50:34|4136.85
14:50:35|4136.85
14:50:35|4136.85
14:50:35|4136.85
14:50:36|4136.85
14:50:37|4136.85
14:50:38|4136.85
14:50:38|4136.85
14:50:38|4136.85
14:50:39|4136.85
14:50:39|4136.85
14:50:40|4136.85
14:50:41|4136.85
14:50:41|4136.85
14:50:42|4136.85
14:50:42|4136.85
14:50:43|4136.85
14:50:44|4136.85
14:50:44|4136.85
14:50:44|4136.85
14:50:45|4136.85
14:50:45|4136.85
14:50:46|4136.85
14:50:47|4136.85
14:50:47|4136.85
14:50:47|4136.85
14:50:48|4136.85
14:50:48|4136.85
14:50:49|4132.93
14:50:49|4132.93
14:50:50|4132.93
14:50:50|4132.93
14:50:51|4132.93
14:50:51|4132.93
14:50:52|4132.93
14:50:52|4132.93
14:50:53|4132.93
14:50:54|4132.93
14:50:54|4131.95
14:50:55|4131.95
14:50:56|4131.95
14:50:56|4131.95
14:50:57|4131.95
14:50:57|4131.95
14:50:58|4131.95
14:50:58|4131.95
14:50:59|4131.95
14:50:59|4131.95
14:51:00|4131.95
14:51:00|4131.95
14:51:01|4131.95
14:51:02|4131.95
14:51:02|4131.95
14:51:04|4131.95
14:51:05|4131.46
14:51:05|4131.46
14:51:05|4131.46
14:51:06|4131.46
14:51:07|4131.46
14:51:08|4131.46
14:51:09|4131.46
14:51:09|4131.46
14:51:10|4131.46
14:51:11|4131.46
14:51:12|4131.46
14:51:12|4131.46
14:51:13|4131.46
14:51:13|4131.46
14:51:14|4131.46
14:51:14|4131.38
14:51:15|4131.38
14:51:16|4131.38
14:51:16|4131.38
14:51:17|4131.38
14:51:18|4131.38
14:51:18|4131.38
14:51:19|4131.38
14:51:20|4131.38
14:51:21|4131.38
14:51:21|4131.38
14:51:22|4131.38
14:51:22|4131.38
14:51:23|4131.38
14:51:24|4131.38
14:51:25|4131.38
14:51:26|4131.38
14:51:26|4131.38
14:51:27|4131.38
14:51:27|4131.38
14:51:28|4131.38
14:51:28|4131.38
14:51:28|4131.38
14:51:29|4131.38
14:51:29|4131.38
14:51:30|4131.38
14:51:31|4131.38
14:51:31|4131.38
14:51:32|4131.38
14:51:32|4131.38
14:51:33|4131.38
14:51:33|4131.38
14:51:34|4131.38
14:51:34|4131.38
14:51:35|4131.38
14:51:35|4131.38
14:51:36|4131.38
14:51:36|4131.38
14:51:37|4131.38
14:51:37|4131.38
14:51:38|4131.38
14:51:38|4130.25
14:51:39|4130.25
14:51:40|4130.25
14:51:41|4130.25
14:51:41|4130.25
14:51:42|4130.25
14:51:42|4130.25
14:51:42|4130.25
14:51:43|4130.25
14:51:43|4130.25
14:51:44|4127.54
14:51:44|4127.27
14:51:44|4127.4
14:51:45|4129.44
14:51:45|4129.44
14:51:46|4129.44
14:51:46|4129.44
14:51:47|4129.44
14:51:47|4129.44
14:51:48|4129.44
14:51:48|4129.44
14:51:49|4129.07
14:51:49|4129.07
14:51:49|4129.07
14:51:50|4129.07
14:51:51|4130.66
14:51:51|4130.66
14:51:52|4130.66
14:51:52|4130.66
14:51:53|4130.66
14:51:53|4130.52
14:51:53|4130.52
14:51:54|4130.52
14:51:54|4130.52
14:51:55|4130.52
14:51:55|4130.52
14:51:55|4130.52
14:51:56|4130.52
14:51:56|4130.52
14:51:57|4130.52
14:51:57|4130.52
14:51:57|4130.52
14:51:58|4126.95
14:51:58|4126.95
14:51:59|4126.95
14:51:59|4126.95
14:52:00|4126.87
14:52:00|4126.87
14:52:00|4126.87
14:52:01|4126.
14:52:01|4125.
14:52:02|4125.
14:52:03|4126.86
14:52:04|4124.14
14:52:05|4126.86
14:52:06|4126.86
14:52:07|4122.88
14:52:08|4126.95
14:52:10|4126.78
14:52:11|4126.78
14:52:11|4126.78
14:52:12|4126.78
14:52:12|4126.78
14:52:13|4126.78
14:52:14|4126.78
14:52:15|4126.78
14:52:16|4126.78
14:52:17|4126.78
14:52:18|4126.78
14:52:18|4126.78
14:52:19|4126.78
14:52:19|4126.78
14:52:20|4127.28
14:52:20|4127.28
14:52:21|4127.28
14:52:21|4127.28
14:52:22|4127.52
14:52:23|4127.52
14:52:23|4127.52
14:52:24|4127.52
14:52:25|4127.32
14:52:25|4127.32
14:52:26|4127.32
14:52:27|4127.48
14:52:27|4127.48
14:52:28|4123.
14:52:28|4123.
14:52:29|4123.
14:52:29|4124.35
14:52:30|4124.35
14:52:31|4124.35
14:52:31|4124.35
14:52:32|4124.35
14:52:32|4124.35
14:52:33|4124.35
14:52:33|4124.35
14:52:34|4124.96
14:52:35|4124.96
14:52:36|4124.96
14:52:36|4124.67
14:52:37|4124.67
14:52:37|4124.67
14:52:38|4124.67
14:52:38|4124.67
14:52:39|4124.67
14:52:40|4124.67
14:52:41|4124.67
14:52:41|4124.67
14:52:42|4124.67
14:52:42|4121.98
14:52:43|4121.98
14:52:44|4121.98
14:52:44|4121.98
14:52:45|4124.01
14:52:45|4124.01
14:52:46|4124.01
14:52:46|4124.01
14:52:46|4124.01
14:52:47|4124.01
14:52:47|4124.01
14:52:48|4124.01
14:52:48|4124.01
14:52:48|4124.01
14:52:49|4124.01
14:52:49|4124.01
14:52:50|4124.01
14:52:50|4124.01
14:52:51|4124.01
14:52:51|4124.01
14:52:52|4124.01
14:52:52|4124.01
14:52:53|4124.01
14:52:53|4124.01
14:52:54|4124.01
14:52:55|4124.01
14:52:55|4124.01
14:52:56|4124.01
14:52:56|4124.01
14:52:57|4124.01
14:52:58|4124.01
14:52:58|4124.01
14:52:59|4124.01
14:52:59|4124.01
14:53:00|4124.01
14:53:01|4124.01
14:53:01|4124.01
14:53:01|4124.01
14:53:02|4124.01
14:53:02|4124.01
14:53:04|4127.06
14:53:05|4127.06
14:53:06|4127.06
14:53:06|4127.3
14:53:07|4127.3
14:53:08|4127.3
14:53:09|4127.3
14:53:10|4127.3
14:53:10|4127.3
14:53:11|4127.3
14:53:12|4127.3
14:53:12|4129.92
14:53:13|4129.92
14:53:14|4129.92
14:53:15|4122.92
14:53:15|4122.92
14:53:16|4122.92
14:53:16|4122.92
14:53:17|4122.92
14:53:18|4122.92
14:53:18|4122.92
14:53:19|4122.92
14:53:19|4122.92
14:53:20|4122.92
14:53:20|4122.92
14:53:21|4122.92
14:53:21|4122.92
14:53:22|4122.92
14:53:23|4122.92
14:53:23|4122.92
14:53:24|4122.92
14:53:24|4122.92
14:53:25|4122.92
14:53:26|4122.92
14:53:26|4122.92
14:53:27|4122.92
14:53:27|4122.92
14:53:28|4122.92
14:53:28|4122.92
14:53:29|4122.92
14:53:30|4122.92
14:53:30|4122.92
14:53:31|4122.92
14:53:32|4121.
14:53:32|4121.
14:53:33|4119.14
14:53:33|4119.14
14:53:34|4119.14
14:53:34|4119.14
14:53:35|4119.14
14:53:35|4119.14
14:53:36|4119.14
14:53:37|4119.14
14:53:37|4119.14
14:53:37|4119.14
14:53:38|4119.14
14:53:39|4119.14
14:53:39|4119.14
14:53:40|4119.14
14:53:40|4119.14
14:53:41|4119.14
14:53:41|4119.14
14:53:42|4118.09
14:53:42|4118.09
14:53:43|4118.09
14:53:44|4118.09
14:53:44|4118.09
14:53:45|4118.09
14:53:45|4118.09
14:53:46|4118.09
14:53:46|4118.09
14:53:46|4118.09
14:53:47|4118.09
14:53:47|4118.09
14:53:48|4118.09
14:53:48|4118.09
14:53:49|4118.09
14:53:49|4118.09
14:53:50|4118.09
14:53:51|4118.09
14:53:51|4118.09
14:53:52|4118.09
14:53:52|4118.09
14:53:53|4118.09
14:53:54|4119.57
14:53:54|4119.57
14:53:55|4119.57
14:53:56|4119.57
14:53:56|4119.57
14:53:57|4119.57
14:53:57|4119.57
14:53:58|4119.57
14:53:58|4119.57
14:53:59|4119.57
14:53:59|4119.57
14:53:59|4119.57
14:54:00|4119.57
14:54:00|4119.57
14:54:02|4119.57
14:54:02|4119.57
14:54:03|4119.57
14:54:03|4119.57
14:54:04|4119.57
14:54:05|4119.57
14:54:06|4119.57
14:54:08|4119.57
14:54:08|4120.96
14:54:09|4120.96
14:54:10|4120.96
14:54:11|4120.96
14:54:11|4118.
14:54:12|4116.16
14:54:13|4116.16
14:54:13|4116.16
14:54:14|4116.16
14:54:15|4116.
14:54:15|4116.
14:54:16|4112.37
14:54:16|4113.93
14:54:17|4113.93
14:54:17|4112.
14:54:19|4110.
14:54:20|4111.11
14:54:21|4114.72
14:54:21|4114.72
14:54:22|4114.72
14:54:23|4114.72
14:54:23|4114.72
14:54:24|4114.72
14:54:25|4118.85
14:54:25|4118.85
14:54:26|4118.85
14:54:26|4118.85
14:54:27|4118.85
14:54:28|4118.98
14:54:28|4118.98
14:54:29|4118.98
14:54:30|4118.98
14:54:30|4118.98
14:54:31|4118.98
14:54:31|4121.22
14:54:32|4121.22
14:54:33|4121.22
14:54:33|4121.22
14:54:34|4121.22
14:54:34|4121.22
14:54:35|4121.22
14:54:36|4120.7
14:54:36|4120.7
14:54:37|4120.7
14:54:37|4120.7
14:54:38|4120.7
14:54:38|4120.7
14:54:39|4120.7
14:54:39|4120.7
14:54:39|4120.7
14:54:40|4120.7
14:54:40|4120.7
14:54:41|4120.7
14:54:41|4120.7
14:54:42|4120.7
14:54:42|4120.7
14:54:43|4120.7
14:54:44|4120.7
14:54:44|4120.7
14:54:45|4120.7
14:54:45|4120.7
14:54:45|4120.7
14:54:46|4120.7
14:54:46|4120.7
14:54:47|4120.7
14:54:47|4120.7
14:54:48|4120.7
14:54:48|4120.7
14:54:49|4120.7
14:54:50|4120.7
14:54:50|4120.7
14:54:50|4120.7
14:54:51|4120.7
14:54:52|4120.7
14:54:52|4120.7
14:54:52|4120.7
14:54:53|4120.7
14:54:53|4120.7
14:54:55|4120.7
14:54:55|4120.7
14:54:55|4120.7
14:54:56|4120.7
14:54:56|4120.7
14:54:57|4120.7
14:54:57|4120.7
14:54:57|4120.7
14:54:58|4120.7
14:54:58|4120.7
14:54:59|4120.7
14:55:00|4120.7
14:55:00|4120.7
14:55:01|4120.7
14:55:01|4120.7
14:55:02|4120.7
14:55:02|4120.7
14:55:03|4120.7
14:55:03|4120.7
14:55:04|4120.7
14:55:04|4120.7
14:55:04|4120.7
14:55:05|4120.7
14:55:06|4120.7
14:55:07|4120.7
14:55:09|4120.7
14:55:09|4120.7
14:55:10|4120.7
14:55:11|4120.7
14:55:12|4120.7
14:55:13|4120.7
14:55:14|4124.61
14:55:15|4124.61
14:55:15|4124.61
14:55:16|4124.61
14:55:17|4124.61
14:55:18|4124.61
14:55:19|4124.61
14:55:20|4124.61
14:55:20|4124.61
14:55:21|4124.61
14:55:21|4124.61
14:55:22|4124.61
14:55:22|4124.61
14:55:23|4124.61
14:55:24|4124.61
14:55:24|4124.61
14:55:26|4127.95
14:55:26|4127.95
14:55:27|4127.95
14:55:27|4127.95
14:55:28|4127.95
14:55:28|4127.95
14:55:28|4127.95
14:55:29|4127.95
14:55:29|4127.95
14:55:30|4127.95
14:55:30|4127.95
14:55:31|4127.95
14:55:31|4127.95
14:55:32|4127.95
14:55:33|4127.95
14:55:33|4127.95
14:55:34|4127.95
14:55:34|4127.95
14:55:35|4127.95
14:55:35|4127.95
14:55:35|4127.95
14:55:36|4127.95
14:55:36|4127.95
14:55:37|4127.95
14:55:38|4127.95
14:55:38|4127.95
14:55:39|4127.95
14:55:39|4127.95
14:55:40|4127.95
14:55:41|4125.03
14:55:41|4125.03
14:55:41|4125.03
14:55:42|4125.03
14:55:43|4125.03
14:55:43|4125.03
14:55:44|4125.03
14:55:44|4125.03
14:55:45|4125.03
14:55:45|4125.03
14:55:46|4125.03
14:55:47|4125.03
14:55:47|4125.03
14:55:48|4125.03
14:55:48|4125.03
14:55:49|4125.03
14:55:49|4125.03
14:55:50|4125.03
14:55:50|4125.03
14:55:51|4125.03
14:55:51|4125.03
14:55:52|4125.03
14:55:52|4125.03
14:55:53|4125.03
14:55:53|4125.03
14:55:54|4125.03
14:55:55|4125.03
14:55:55|4125.03
14:55:55|4125.03
14:55:56|4125.03
14:55:57|4125.03
14:55:57|4125.03
14:55:58|4125.03
14:55:58|4125.03
14:55:58|4125.03
14:55:59|4125.03
14:55:59|4125.03
14:55:59|4125.03
14:56:00|4125.03
14:56:00|4125.03
14:56:01|4125.03
14:56:01|4125.03
14:56:02|4125.03
14:56:02|4125.03
14:56:03|4125.03
14:56:04|4125.03
14:56:05|4125.03
14:56:05|4125.03
14:56:06|4125.03
14:56:07|4125.03
14:56:08|4125.03
14:56:09|4125.03
14:56:10|4125.03
14:56:11|4125.03
14:56:12|4125.03
14:56:13|4125.03
14:56:14|4125.03
14:56:14|4125.03
14:56:16|4125.03
14:56:16|4125.03
14:56:17|4125.03
14:56:18|4125.03
14:56:19|4125.03
14:56:19|4125.03
14:56:20|4125.03
14:56:21|4125.03
14:56:22|4125.03
14:56:22|4125.03
14:56:23|4125.03
14:56:24|4125.03
14:56:24|4125.03
14:56:25|4125.03
14:56:25|4125.03
14:56:26|4125.03
14:56:27|4125.03
14:56:28|4125.03
14:56:29|4125.03
14:56:30|4130.1
14:56:30|4130.1
14:56:31|4130.1
14:56:31|4130.1
14:56:32|4130.1
14:56:32|4130.1
14:56:33|4130.1
14:56:34|4130.1
14:56:34|4130.1
14:56:35|4130.1
14:56:36|4130.1
14:56:36|4130.1
14:56:37|4130.1
14:56:37|4130.1
14:56:38|4130.1
14:56:39|4130.1
14:56:39|4130.1
14:56:39|4130.1
14:56:40|4130.1
14:56:41|4130.1
14:56:41|4130.1
14:56:43|4130.1
14:56:43|4130.1
14:56:44|4133.48
14:56:45|4133.48
14:56:45|4133.48
14:56:46|4133.48
14:56:47|4133.48
14:56:48|4133.48
14:56:48|4136.4
14:56:49|4136.4
14:56:50|4136.4
14:56:50|4139.3
14:56:51|4139.3
14:56:51|4139.3
14:56:52|4139.3
14:56:52|4139.3
14:56:53|4139.3
14:56:53|4139.3
14:56:54|4139.3
14:56:55|4139.3
14:56:56|4139.3
14:56:56|4139.3
14:56:57|4139.3
14:56:57|4139.3
14:56:58|4139.3
14:56:58|4139.3
14:56:59|4139.3
14:56:59|4139.3
14:57:00|4139.3
14:57:00|4139.3
14:57:01|4139.3
14:57:01|4139.3
14:57:02|4139.3
14:57:02|4139.3
14:57:02|4139.3
14:57:03|4139.3
14:57:04|4139.3
14:57:05|4139.3
14:57:05|4139.3
14:57:06|4140.84
14:57:06|4140.84
14:57:07|4140.84
14:57:07|4140.84
14:57:08|4140.84
14:57:10|4140.84
14:57:10|4140.84
14:57:12|4138.5
14:57:13|4138.5
14:57:14|4138.5
14:57:15|4138.5
14:57:15|4138.5
14:57:16|4138.5
14:57:16|4138.5
14:57:18|4138.5
14:57:18|4138.5
14:57:19|4138.5
14:57:20|4138.5
14:57:20|4138.5
14:57:21|4138.5
14:57:22|4138.5
14:57:22|4138.5
14:57:23|4138.5
14:57:24|4138.5
14:57:24|4138.5
14:57:25|4142.1
14:57:26|4142.1
14:57:26|4142.1
14:57:27|4142.1
14:57:27|4142.1
14:57:28|4142.1
14:57:29|4142.1
14:57:29|4142.1
14:57:30|4142.1
14:57:30|4142.1
14:57:30|4142.1
14:57:32|4142.1
14:57:32|4142.1
14:57:33|4142.1
14:57:34|4142.1
14:57:35|4142.1
14:57:35|4142.1
14:57:36|4142.1
14:57:36|4142.1
14:57:37|4142.1
14:57:38|4142.1
14:57:38|4142.1
14:57:39|4142.1
14:57:39|4142.1
14:57:40|4142.1
14:57:40|4142.1
14:57:41|4142.1
14:57:41|4142.1
14:57:41|4142.1
14:57:42|4142.1
14:57:43|4142.1
14:57:43|4142.1
14:57:43|4142.1
14:57:44|4142.1
14:57:45|4142.1
14:57:45|4142.1
14:57:46|4142.1
14:57:46|4142.1
14:57:47|4142.1
14:57:48|4142.1
14:57:48|4142.1
14:57:49|4142.1
14:57:49|4142.1
14:57:50|4142.1
14:57:51|4142.1
14:57:51|4142.1
14:57:52|4142.1
14:57:52|4142.1
14:57:53|4142.1
14:57:54|4142.1
14:57:54|4142.1
14:57:54|4142.1
14:57:55|4142.1
14:57:56|4142.1
14:57:56|4142.1
14:57:57|4142.1
14:57:57|4142.1
14:57:58|4142.1
14:57:59|4142.1
14:58:00|4142.1
14:58:00|4142.1
14:58:01|4142.1
14:58:02|4142.1
14:58:03|4142.1
14:58:03|4142.1
14:58:04|4142.1
14:58:05|4142.1
14:58:05|4142.1
14:58:06|4142.1
14:58:06|4142.1
14:58:07|4142.1
14:58:07|4142.1
14:58:08|4142.1
14:58:09|4142.1
14:58:10|4142.1
14:58:11|4142.1
14:58:13|4142.1
14:58:14|4142.1
14:58:14|4142.1
14:58:15|4142.1
14:58:16|4142.1
14:58:17|4142.1
14:58:18|4142.1
14:58:18|4142.1
14:58:19|4142.1
14:58:20|4142.1
14:58:21|4142.1
14:58:22|4142.1
14:58:22|4142.1
14:58:23|4142.1
14:58:24|4142.1
14:58:24|4142.1
14:58:25|4142.1
14:58:26|4142.1
14:58:26|4142.1
14:58:27|4142.1
14:58:28|4142.1
14:58:28|4142.1
14:58:29|4142.1
14:58:29|4142.1
14:58:30|4142.1
14:58:31|4142.1
14:58:31|4142.1
14:58:33|4142.1
14:58:34|4142.1
14:58:35|4142.1
14:58:35|4140.95
14:58:35|4140.95
14:58:36|4139.84
14:58:37|4139.84
14:58:37|4139.84
14:58:38|4139.84
14:58:38|4139.84
14:58:39|4139.84
14:58:39|4139.84
14:58:40|4139.84
14:58:41|4139.84
14:58:41|4139.84
14:58:41|4139.84
14:58:42|4139.84
14:58:43|4139.84
14:58:43|4139.84
14:58:44|4139.84
14:58:44|4139.84
14:58:45|4139.84
14:58:45|4139.84
14:58:46|4139.84
14:58:47|4139.84
14:58:47|4139.84
14:58:48|4139.84
14:58:49|4139.84
14:58:49|4139.84
14:58:50|4139.84
14:58:50|4139.84
14:58:51|4139.84
14:58:51|4139.84
14:58:52|4139.84
14:58:52|4139.84
14:58:53|4139.84
14:58:54|4139.84
14:58:54|4139.84
14:58:55|4139.84
14:58:55|4139.84
14:58:56|4139.84
14:58:56|4139.84
14:58:57|4139.84
14:58:58|4139.84
14:58:58|4139.84
14:58:59|4139.84
14:58:59|4139.84
14:59:00|4139.84
14:59:00|4139.84
14:59:01|4139.84
14:59:02|4139.84
14:59:03|4139.84
14:59:04|4139.84
14:59:04|4139.84
14:59:05|4139.84
14:59:06|4139.84
14:59:06|4139.84
14:59:07|4139.84
14:59:07|4139.84
14:59:08|4139.84
14:59:08|4139.84
14:59:09|4139.84
14:59:10|4139.84
14:59:12|4139.84
14:59:13|4139.84
14:59:13|4139.84
14:59:14|4139.84
14:59:15|4139.84
14:59:15|4139.84
14:59:16|4139.84
14:59:17|4139.84
14:59:17|4139.84
14:59:18|4139.84
14:59:19|4139.84
14:59:20|4139.84
14:59:20|4146.65
14:59:20|4146.65
14:59:21|4146.65
14:59:22|4146.65
14:59:22|4146.65
14:59:23|4146.65
14:59:24|4146.65
14:59:24|4146.65
14:59:25|4146.65
14:59:25|4146.65
14:59:26|4146.65
14:59:27|4146.65
14:59:27|4146.65
14:59:28|4146.65
14:59:29|4146.65
14:59:29|4146.65
14:59:30|4146.65
14:59:31|4146.65
14:59:32|4146.65
14:59:32|4146.65
14:59:33|4146.65
14:59:34|4146.65
14:59:34|4146.65
14:59:35|4146.65
14:59:36|4146.65
14:59:37|4146.65
14:59:37|4146.65
14:59:38|4146.65
14:59:39|4146.65
14:59:40|4146.65
14:59:40|4146.65
14:59:41|4146.65
14:59:41|4146.65
14:59:42|4146.65
14:59:42|4146.65
14:59:43|4146.65
14:59:44|4146.65
14:59:44|4146.65
14:59:44|4146.65
14:59:45|4146.65
14:59:45|4146.65
14:59:46|4146.65
14:59:47|4146.65
14:59:47|4146.65
14:59:48|4146.65
14:59:48|4146.65
14:59:48|4146.65
14:59:49|4146.65
14:59:50|4146.65
14:59:50|4146.65
14:59:50|4146.65
14:59:51|4146.65
14:59:51|4146.65
14:59:51|4146.65
14:59:52|4146.65
14:59:52|4146.65
14:59:53|4146.65
14:59:53|4146.65
14:59:54|4146.65
14:59:54|4146.65
14:59:55|4146.65
14:59:56|4146.65
14:59:56|4146.65
14:59:57|4146.65
14:59:57|4146.65
14:59:58|4146.65
14:59:58|4146.65
15:00:00|4146.65
15:00:00|4146.65
15:00:01|4146.65
15:00:01|4142.16
15:00:03|4139.7
15:00:04|4143.39
15:00:05|4143.39
15:00:05|4144.7
15:00:06|4144.7
15:00:07|4144.7
15:00:07|4144.7
15:00:08|4144.7
15:00:08|4144.7
15:00:09|4144.7
15:00:09|4144.7
15:00:10|4144.7
15:00:11|4144.7
15:00:12|4144.7
15:00:14|4144.7
15:00:15|4144.7
15:00:16|4145.98
15:00:17|4145.98
15:00:17|4145.98
15:00:18|4142.31
15:00:18|4142.31
15:00:19|4142.31
15:00:20|4142.31
15:00:20|4142.31
15:00:21|4142.31
15:00:22|4142.31
15:00:23|4142.31
15:00:23|4142.31
15:00:24|4142.31
15:00:24|4142.31
15:00:25|4142.31
15:00:25|4142.31
15:00:26|4142.31
15:00:27|4142.31
15:00:27|4142.31
15:00:28|4142.31
15:00:28|4143.99
15:00:29|4143.99
15:00:29|4143.99
15:00:30|4143.99
15:00:30|4143.99
15:00:31|4143.99
15:00:31|4143.99
15:00:32|4143.99
15:00:32|4143.99
15:00:33|4143.99
15:00:34|4143.99
15:00:34|4143.99
15:00:36|4143.99
15:00:36|4143.99
15:00:36|4143.99
15:00:37|4143.99
15:00:38|4143.99
15:00:38|4143.99
15:00:39|4143.99
15:00:40|4143.99
15:00:40|4143.99
15:00:41|4143.99
15:00:42|4143.99
15:00:42|4143.99
15:00:42|4143.99
15:00:43|4143.99
15:00:44|4143.99
15:00:44|4143.99
15:00:44|4143.99
15:00:45|4143.99
15:00:45|4143.99
15:00:46|4143.99
15:00:46|4143.99
15:00:47|4143.99
15:00:47|4143.99
15:00:48|4143.99
15:00:49|4143.99
15:00:49|4143.99
15:00:50|4143.99
15:00:50|4143.99
15:00:51|4143.99
15:00:52|4143.99
15:00:53|4143.99
15:00:53|4143.99
15:00:54|4143.99
15:00:54|4143.99
15:00:55|4143.99
15:00:55|4143.99
15:00:56|4143.99
15:00:56|4143.99
15:00:57|4143.99
15:00:57|4143.99
15:00:58|4142.99
15:00:58|4147.1
15:00:59|4147.1
15:00:59|4148.
15:01:00|4148.
15:01:01|4148.
15:01:01|4148.
15:01:02|4148.
15:01:02|4148.
15:01:03|4148.
15:01:03|4148.
15:01:04|4148.
15:01:04|4148.
15:01:05|4150.
15:01:06|4150.51
15:01:06|4150.51
15:01:07|4150.51
15:01:07|4150.51
15:01:08|4150.51
15:01:08|4150.51
15:01:08|4150.51
15:01:09|4150.51
15:01:09|4150.51
15:01:10|4150.51
15:01:10|4150.51
15:01:10|4150.51
15:01:11|4150.51
15:01:12|4150.51
15:01:13|4150.51
15:01:14|4150.51
15:01:14|4150.51
15:01:15|4150.51
15:01:16|4150.51
15:01:16|4150.51
15:01:17|4150.51
15:01:17|4150.51
15:01:18|4150.51
15:01:18|4150.51
15:01:18|4150.51
15:01:19|4150.51
15:01:20|4150.51
15:01:21|4150.51
15:01:21|4150.51
15:01:22|4150.51
15:01:23|4150.51
15:01:24|4150.51
15:01:25|4150.51
15:01:26|4150.51
15:01:26|4150.51
15:01:27|4150.51
15:01:28|4150.51
15:01:28|4150.51
15:01:29|4150.51
15:01:30|4150.51
15:01:31|4150.51
15:01:32|4150.51
15:01:32|4150.51
15:01:33|4150.51
15:01:34|4150.51
15:01:34|4150.51
15:01:35|4150.51
15:01:35|4150.51
15:01:36|4154.28
15:01:37|4155.39
15:01:38|4156.
15:01:38|4156.
15:01:39|4156.
15:01:39|4156.
15:01:40|4156.
15:01:40|4154.96
15:01:41|4154.96
15:01:42|4154.19
15:01:42|4154.19
15:01:43|4154.19
15:01:43|4154.19
15:01:44|4154.19
15:01:45|4154.19
15:01:45|4154.19
15:01:46|4154.19
15:01:46|4154.23
15:01:47|4154.23
15:01:47|4154.23
15:01:48|4154.23
15:01:48|4154.23
15:01:49|4154.23
15:01:50|4154.23
15:01:50|4154.23
15:01:51|4154.23
15:01:51|4154.23
15:01:52|4154.23
15:01:52|4154.23
15:01:53|4154.23
15:01:53|4154.23
15:01:54|4154.23
15:01:54|4154.23
15:01:54|4154.23
15:01:55|4154.23
15:01:55|4154.23
15:01:56|4154.23
15:01:56|4154.23
15:01:56|4154.23
15:01:57|4154.23
15:01:57|4154.23
15:01:57|4154.23
15:01:58|4154.23
15:01:59|4154.23
15:01:59|4154.23
15:02:00|4154.23
15:02:01|4154.23
15:02:01|4154.23
15:02:01|4154.23
15:02:02|4154.23
15:02:03|4154.23
15:02:03|4154.23
15:02:04|4154.23
15:02:05|4154.23
15:02:05|4154.23
15:02:06|4154.23
15:02:06|4154.23
15:02:07|4154.23
15:02:07|4154.23
15:02:07|4154.23
15:02:08|4154.23
15:02:08|4154.23
15:02:09|4154.23
15:02:09|4156.89
15:02:10|4156.89
15:02:11|4156.89
15:02:11|4156.89
15:02:12|4156.89
15:02:13|4156.89
15:02:14|4156.89
15:02:15|4156.89
15:02:16|4156.89
15:02:17|4156.89
15:02:18|4156.89
15:02:18|4156.89
15:02:19|4156.89
15:02:19|4156.89
15:02:20|4156.89
15:02:21|4156.89
15:02:22|4156.89
15:02:22|4156.89
15:02:23|4156.89
15:02:24|4156.89
15:02:24|4156.89
15:02:25|4156.89
15:02:27|4156.89
15:02:27|4156.89
15:02:28|4156.89
15:02:29|4156.89
15:02:29|4156.89
15:02:30|4156.89
15:02:30|4156.89
15:02:31|4156.89
15:02:32|4156.89
15:02:33|4155.25
15:02:34|4155.25
15:02:34|4155.25
15:02:35|4155.25
15:02:36|4155.25
15:02:36|4155.25
15:02:37|4155.25
15:02:37|4155.25
15:02:38|4155.25
15:02:38|4155.25
15:02:39|4155.25
15:02:39|4155.25
15:02:40|4155.25
15:02:41|4155.25
15:02:42|4155.25
15:02:42|4155.25
15:02:43|4155.25
15:02:44|4155.25
15:02:44|4155.25
15:02:45|4155.25
15:02:45|4155.25
15:02:45|4155.25
15:02:46|4155.25
15:02:46|4155.25
15:02:48|4155.25
15:02:48|4155.25
15:02:48|4155.25
15:02:49|4155.25
15:02:50|4163.42
15:02:50|4163.42
15:02:51|4163.42
15:02:51|4163.42
15:02:52|4161.75
15:02:52|4161.75
15:02:53|4161.75
15:02:53|4161.75
15:02:54|4161.75
15:02:54|4161.75
15:02:55|4163.19
15:02:56|4163.19
15:02:56|4163.19
15:02:57|4163.19
15:02:58|4163.19
15:02:58|4163.19
15:02:59|4163.19
15:02:59|4163.07
15:03:00|4163.07
15:03:00|4163.07
15:03:01|4163.07
15:03:01|4163.07
15:03:02|4163.07
15:03:02|4163.07
15:03:03|4163.07
15:03:04|4163.07
15:03:04|4163.07
15:03:05|4163.07
15:03:05|4158.63
15:03:06|4158.63
15:03:07|4158.63
15:03:08|4156.9
15:03:08|4155.
15:03:09|4155.
15:03:09|4155.
15:03:10|4155.
15:03:10|4155.
15:03:11|4155.
15:03:12|4155.
15:03:12|4155.
15:03:13|4155.
15:03:13|4155.
15:03:15|4155.
15:03:16|4155.
15:03:17|4155.
15:03:18|4155.81
15:03:19|4155.81
15:03:19|4155.81
15:03:20|4155.81
15:03:20|4155.81
15:03:21|4155.81
15:03:22|4155.28
15:03:23|4155.28
15:03:24|4155.28
15:03:25|4155.28
15:03:25|4155.28
15:03:25|4155.28
15:03:26|4155.28
15:03:27|4155.28
15:03:28|4155.28
15:03:29|4155.28
15:03:30|4156.32
15:03:31|4156.32
15:03:31|4156.32
15:03:32|4156.32
15:03:32|4156.32
15:03:33|4156.32
15:03:33|4156.32
15:03:34|4156.32
15:03:35|4156.32
15:03:35|4156.32
15:03:36|4156.32
15:03:36|4156.32
15:03:36|4156.32
15:03:37|4155.
15:03:37|4155.
15:03:38|4155.
15:03:38|4155.
15:03:39|4155.
15:03:39|4155.
15:03:39|4155.
15:03:40|4155.
15:03:40|4155.
15:03:41|4155.
15:03:41|4155.
15:03:42|4155.
15:03:43|4155.
15:03:43|4155.
15:03:43|4155.
15:03:44|4155.
15:03:45|4155.
15:03:45|4155.
15:03:46|4155.
15:03:46|4155.
15:03:47|4155.
15:03:47|4155.
15:03:48|4155.
15:03:48|4155.
15:03:49|4155.
15:03:49|4155.
15:03:50|4155.
15:03:50|4155.
15:03:51|4155.
15:03:52|4155.
15:03:52|4155.
15:03:53|4155.
15:03:53|4155.
15:03:54|4155.
15:03:54|4155.
15:03:56|4155.
15:03:56|4155.
15:03:56|4155.
15:03:57|4155.
15:03:57|4155.
15:03:58|4155.
15:03:58|4155.
15:03:59|4155.
15:04:00|4155.
15:04:00|4155.
15:04:01|4155.
15:04:01|4155.
15:04:02|4155.
15:04:03|4155.
15:04:03|4155.
15:04:03|4151.
15:04:04|4151.
15:04:04|4151.
15:04:05|4151.
15:04:05|4151.
15:04:06|4151.
15:04:07|4151.
15:04:07|4151.
15:04:08|4151.
15:04:08|4151.
15:04:09|4151.
15:04:09|4151.
15:04:09|4151.
15:04:10|4151.
15:04:11|4151.
15:04:11|4151.
15:04:12|4151.
15:04:12|4151.
15:04:13|4151.
15:04:13|4151.
15:04:14|4151.
15:04:15|4151.
15:04:16|4151.
15:04:17|4151.
15:04:19|4151.
15:04:19|4151.
15:04:20|4151.
15:04:21|4151.
15:04:21|4151.
15:04:22|4151.
15:04:23|4151.
15:04:23|4151.
15:04:24|4151.
15:04:25|4151.
15:04:25|4151.
15:04:26|4151.
15:04:27|4151.
15:04:28|4151.
15:04:28|4151.
15:04:29|4151.
15:04:31|4151.
15:04:31|4151.
15:04:32|4151.
15:04:32|4151.
15:04:32|4151.
15:04:33|4151.
15:04:34|4151.
15:04:35|4151.
15:04:35|4151.
15:04:37|4143.94
15:04:37|4143.94
15:04:38|4143.94
15:04:38|4143.94
15:04:39|4143.94
15:04:39|4143.94
15:04:40|4143.94
15:04:41|4144.96
15:04:42|4144.96
15:04:42|4146.24
15:04:42|4146.24
15:04:43|4146.24
15:04:43|4146.24
15:04:44|4146.24
15:04:45|4146.24
15:04:45|4146.24
15:04:46|4146.24
15:04:47|4146.24
15:04:47|4146.24
15:04:48|4146.24
15:04:48|4146.24
15:04:49|4146.24
15:04:50|4146.24
15:04:51|4146.24
15:04:52|4146.24
15:04:52|4146.24
15:04:52|4146.24
15:04:53|4146.24
15:04:54|4146.24
15:04:54|4146.24
15:04:55|4146.24
15:04:55|4146.24
15:04:55|4146.24
15:04:57|4146.24
15:04:57|4146.24
15:04:58|4146.24
15:04:58|4146.24
15:04:59|4146.24
15:04:59|4146.24
15:04:59|4146.24
15:05:00|4146.24
15:05:00|4146.24
15:05:01|4146.24
15:05:01|4146.24
15:05:01|4146.24
15:05:02|4146.24
15:05:03|4146.24
15:05:03|4146.24
15:05:04|4143.15
15:05:04|4143.15
15:05:05|4142.7
15:05:06|4142.7
15:05:06|4143.
15:05:06|4143.33
15:05:07|4143.53
15:05:08|4143.53
15:05:08|4143.53
15:05:08|4143.53
15:05:09|4143.53
15:05:09|4143.53
15:05:10|4143.53
15:05:10|4143.53
15:05:11|4143.53
15:05:12|4146.76
15:05:13|4146.76
15:05:13|4146.76
15:05:14|4146.95
15:05:14|4146.95
15:05:15|4146.95
15:05:16|4146.95
15:05:16|4146.95
15:05:18|4146.95
15:05:18|4150.69
15:05:19|4150.69
15:05:20|4150.69
15:05:20|4152.34
15:05:21|4153.32
15:05:21|4153.32
15:05:22|4153.32
15:05:23|4153.32
15:05:24|4153.32
15:05:24|4153.32
15:05:25|4152.51
15:05:26|4152.51
15:05:27|4154.38
15:05:27|4154.38
15:05:28|4154.38
15:05:29|4154.38
15:05:29|4154.38
15:05:30|4154.38
15:05:30|4151.91
15:05:31|4151.91
15:05:31|4151.91
15:05:32|4151.91
15:05:33|4151.91
15:05:33|4151.91
15:05:34|4151.91
15:05:35|4151.91
15:05:35|4151.91
15:05:35|4151.91
15:05:36|4151.91
15:05:36|4151.91
15:05:37|4151.91
15:05:37|4151.91
15:05:38|4151.91
15:05:38|4151.91
15:05:39|4151.91
15:05:40|4151.91
15:05:40|4151.91
15:05:41|4151.91
15:05:42|4151.91
15:05:42|4151.91
15:05:42|4151.91
15:05:43|4151.91
15:05:44|4151.91
15:05:44|4151.91
15:05:45|4151.91
15:05:46|4151.91
15:05:46|4151.91
15:05:47|4151.91
15:05:47|4151.91
15:05:48|4151.91
15:05:48|4151.91
15:05:49|4151.91
15:05:49|4151.91
15:05:50|4151.91
15:05:50|4151.91
15:05:51|4154.41
15:05:51|4154.41
15:05:52|4154.41
15:05:52|4153.77
15:05:53|4153.77
15:05:54|4153.77
15:05:54|4153.77
15:05:55|4153.77
15:05:55|4153.77
15:05:56|4153.77
15:05:57|4153.77
15:05:57|4153.77
15:05:58|4153.77
15:05:58|4153.77
15:05:58|4154.81
15:05:59|4154.81
15:05:59|4154.81
15:06:00|4154.81
15:06:01|4154.81
15:06:01|4155.62
15:06:02|4155.62
15:06:02|4155.62
15:06:03|4155.12
15:06:04|4155.12
15:06:04|4155.12
15:06:05|4155.12
15:06:06|4155.12
15:06:06|4155.12
15:06:07|4155.12
15:06:07|4155.12
15:06:08|4155.12
15:06:09|4155.12
15:06:09|4155.12
15:06:10|4155.12
15:06:11|4155.12
15:06:11|4154.42
15:06:12|4154.16
15:06:12|4154.16
15:06:13|4154.16
15:06:13|4154.16
15:06:13|4154.16
15:06:14|4154.16
15:06:15|4154.16
15:06:15|4154.16
15:06:16|4153.97
15:06:16|4155.19
15:06:18|4155.19
15:06:18|4155.19
15:06:20|4155.19
15:06:21|4155.57
15:06:22|4155.57
15:06:23|4155.53
15:06:24|4155.53
15:06:25|4155.53
15:06:25|4155.53
15:06:26|4155.53
15:06:27|4155.53
15:06:27|4155.53
15:06:28|4155.53
15:06:29|4155.53
15:06:29|4155.53
15:06:30|4155.53
15:06:30|4156.56
15:06:31|4156.56
15:06:31|4156.63
15:06:31|4156.63
15:06:32|4156.63
15:06:33|4156.63
15:06:34|4156.63
15:06:35|4156.63
15:06:35|4156.63
15:06:36|4156.63
15:06:36|4157.51
15:06:37|4157.51
15:06:38|4157.51
15:06:39|4157.51
15:06:40|4157.66
15:06:41|4158.69
15:06:41|4158.69
15:06:41|4158.69
15:06:42|4158.69
15:06:42|4158.69
15:06:43|4158.69
15:06:44|4158.69
15:06:44|4158.69
15:06:45|4158.69
15:06:46|4158.69
15:06:47|4158.69
15:06:47|4158.69
15:06:48|4158.69
15:06:48|4158.69
15:06:49|4158.69
15:06:49|4158.69
15:06:50|4158.69
15:06:50|4158.69
15:06:51|4158.69
15:06:52|4158.69
15:06:52|4159.08
15:06:53|4159.08
15:06:53|4159.08
15:06:54|4159.08
15:06:54|4159.08
15:06:55|4159.08
15:06:56|4159.08
15:06:56|4159.08
15:06:56|4159.08
15:06:56|4159.08
15:06:57|4159.08
15:06:58|4159.08
15:06:59|4159.08
15:06:59|4159.08
15:06:59|4159.08
15:07:00|4159.08
15:07:00|4159.08
15:07:01|4159.08
15:07:02|4159.08
15:07:03|4162.23
15:07:04|4162.5
15:07:05|4161.89
15:07:05|4161.89
15:07:05|4161.89
15:07:06|4161.2
15:07:06|4161.2
15:07:07|4161.2
15:07:07|4161.2
15:07:08|4161.91
15:07:09|4161.91
15:07:09|4161.91
15:07:10|4161.91
15:07:11|4161.91
15:07:11|4161.91
15:07:11|4161.91
15:07:12|4161.91
15:07:12|4161.91
15:07:13|4161.91
15:07:14|4161.91
15:07:14|4161.91
15:07:15|4161.91
15:07:15|4161.91
15:07:15|4160.39
15:07:16|4160.39
15:07:16|4160.39
15:07:17|4160.39
15:07:17|4160.39
15:07:18|4160.39
15:07:19|4160.39
15:07:20|4160.39
15:07:21|4160.39
15:07:23|4160.39
15:07:23|4160.39
15:07:24|4160.39
15:07:24|4160.39
15:07:25|4160.39
15:07:26|4160.39
15:07:27|4160.39
15:07:28|4160.39
15:07:28|4160.39
15:07:29|4160.39
15:07:30|4160.39
15:07:31|4157.55
15:07:31|4157.55
15:07:32|4157.55
15:07:33|4157.55
15:07:34|4157.55
15:07:34|4157.55
15:07:34|4157.55
15:07:35|4157.55
15:07:36|4157.55
15:07:36|4157.55
15:07:37|4157.55
15:07:37|4157.55
15:07:38|4157.55
15:07:38|4157.55
15:07:39|4157.55
15:07:39|4157.55
15:07:40|4157.55
15:07:40|4157.55
15:07:41|4157.55
15:07:41|4157.55
15:07:42|4157.55
15:07:42|4157.55
15:07:42|4157.55
15:07:43|4157.55
15:07:44|4157.55
15:07:44|4157.55
15:07:46|4157.55
15:07:46|4157.55
15:07:47|4157.55
15:07:48|4157.55
15:07:49|4157.55
15:07:49|4157.55
15:07:50|4157.55
15:07:50|4157.55
15:07:51|4157.55
15:07:51|4157.77
15:07:52|4157.77
15:07:52|4153.76
15:07:53|4155.36
15:07:53|4156.21
15:07:54|4156.21
15:07:55|4156.21
15:07:55|4156.21
15:07:56|4156.21
15:07:57|4156.21
15:07:57|4154.62
15:07:58|4154.62
15:07:58|4154.62
15:07:59|4154.62
15:08:00|4154.62
15:08:00|4154.62
15:08:01|4154.62
15:08:01|4154.62
15:08:02|4154.62
15:08:03|4154.62
15:08:03|4154.62
15:08:03|4154.62
15:08:05|4154.62
15:08:05|4154.62
15:08:06|4154.62
15:08:06|4154.62
15:08:07|4154.62
15:08:07|4154.62
15:08:08|4154.62
15:08:08|4156.64
15:08:09|4156.64
15:08:10|4156.64
15:08:15|4159.12
15:08:16|4159.12
15:08:16|4159.12
15:08:18|4159.12
15:08:19|4159.12
15:08:19|4159.12
15:08:21|4159.12
15:08:22|4159.12
15:08:23|4159.12
15:08:23|4159.12
15:08:25|4159.12
15:08:26|4159.12
15:08:26|4159.12
15:08:27|4159.12
15:08:27|4159.35
15:08:28|4159.35
15:08:28|4159.35
15:08:29|4159.35
15:08:31|4159.35
15:08:31|4159.35
15:08:31|4159.35
15:08:32|4159.35
15:08:33|4159.35
15:08:33|4159.35
15:08:34|4159.35
15:08:35|4160.61
15:08:35|4160.61
15:08:36|4160.61
15:08:37|4160.61
15:08:37|4160.61
15:08:38|4160.61
15:08:38|4160.61
15:08:39|4160.61
15:08:40|4160.61
15:08:40|4160.61
15:08:41|4160.61
15:08:41|4160.61
15:08:42|4160.61
15:08:43|4160.61
15:08:43|4160.61
15:08:44|4160.61
15:08:45|4160.61
15:08:45|4160.61
15:08:46|4160.61
15:08:47|4160.61
15:08:47|4160.61
15:08:48|4160.61
15:08:48|4160.61
15:08:49|4160.61
15:08:50|4160.61
15:08:51|4160.61
15:08:51|4158.42
15:08:52|4158.42
15:08:52|4158.42
15:08:53|4158.47
15:08:54|4158.47
15:08:54|4159.33
15:08:55|4159.8
15:08:56|4159.8
15:08:56|4159.8
15:08:57|4159.8
15:08:57|4159.8
15:08:57|4159.8
15:08:58|4159.8
15:08:59|4159.8
15:08:59|4159.8
15:09:00|4159.8
15:09:00|4159.8
15:09:01|4159.8
15:09:02|4159.8
15:09:03|4159.8
15:09:04|4159.8
15:09:04|4159.8
15:09:05|4159.8
15:09:06|4159.82
15:09:06|4160.31
15:09:07|4160.31
15:09:08|4160.31
15:09:08|4160.31
15:09:09|4160.31
15:09:09|4160.31
15:09:10|4160.31
15:09:11|4160.31
15:09:11|4160.31
15:09:11|4160.31
15:09:12|4160.31
15:09:13|4160.31
15:09:13|4160.31
15:09:14|4160.31
15:09:15|4158.91
15:09:15|4158.91
15:09:16|4158.91
15:09:16|4158.91
15:09:16|4158.91
15:09:17|4158.91
15:09:18|4157.84
15:09:18|4159.07
15:09:18|4159.07
15:09:19|4159.07
15:09:19|4159.07
15:09:20|4159.07
15:09:21|4159.15
15:09:22|4157.85
15:09:24|4157.85
15:09:24|4157.85
15:09:25|4157.85
15:09:26|4157.85
15:09:26|4157.91
15:09:28|4157.56
15:09:28|4157.56
15:09:29|4157.66
15:09:29|4157.66
15:09:30|4157.66
15:09:30|4160.87
15:09:31|4160.87
15:09:32|4160.87
15:09:33|4160.87
15:09:33|4160.87
15:09:34|4160.87
15:09:34|4160.87
15:09:35|4160.87
15:09:35|4160.87
15:09:36|4163.14
15:09:37|4163.14
15:09:39|4163.91
15:09:39|4164.5
15:09:40|4164.5
15:09:41|4164.5
15:09:41|4164.5
15:09:42|4162.64
15:09:42|4162.64
15:09:43|4162.64
15:09:43|4162.64
15:09:44|4162.64
15:09:45|4162.64
15:09:45|4162.64
15:09:45|4162.64
15:09:47|4162.64
15:09:47|4162.64
15:09:48|4162.64
15:09:49|4162.64
15:09:49|4162.64
15:09:49|4162.64
15:09:50|4162.64
15:09:50|4162.64
15:09:51|4162.64
15:09:51|4162.64
15:09:52|4162.64
15:09:53|4162.64
15:09:54|4162.64
15:09:54|4162.64
15:09:55|4162.64
15:09:55|4162.64
15:09:56|4162.64
15:09:56|4162.64
15:09:57|4162.64
15:09:57|4162.64
15:09:58|4162.64
15:09:58|4162.64
15:09:59|4162.64
15:09:59|4162.64
15:10:00|4162.64
15:10:01|4162.64
15:10:01|4162.64
15:10:02|4162.64
15:10:02|4162.64
15:10:03|4162.64
15:10:03|4162.64
15:10:04|4162.64
15:10:04|4162.64
15:10:05|4162.64
15:10:06|4162.64
15:10:06|4162.64
15:10:06|4166.23
15:10:07|4166.23
15:10:07|4166.23
15:10:08|4166.23
15:10:08|4166.23
15:10:09|4166.23
15:10:09|4166.23
15:10:10|4166.23
15:10:11|4166.23
15:10:11|4166.54
15:10:11|4166.54
15:10:12|4166.54
15:10:12|4166.54
15:10:13|4166.54
15:10:13|4166.54
15:10:13|4166.54
15:10:14|4166.54
15:10:14|4166.54
15:10:15|4166.54
15:10:15|4166.54
15:10:16|4166.54
15:10:16|4166.54
15:10:16|4166.54
15:10:17|4166.54
15:10:18|4166.54
15:10:18|4166.54
15:10:19|4166.54
15:10:19|4166.54
15:10:19|4166.54
15:10:20|4166.54
15:10:21|4166.54
15:10:22|4166.54
15:10:24|4166.54
15:10:24|4166.54
15:10:25|4166.54
15:10:26|4166.54
15:10:26|4166.54
15:10:27|4166.54
15:10:28|4165.19
15:10:29|4165.19
15:10:30|4165.19
15:10:31|4165.19
15:10:32|4165.19
15:10:32|4165.19
15:10:33|4165.19
15:10:33|4165.19
15:10:34|4165.19
15:10:35|4165.19
15:10:36|4165.19
15:10:36|4165.19
15:10:38|4165.19
15:10:38|4165.19
15:10:39|4165.19
15:10:40|4165.19
15:10:40|4165.19
15:10:41|4165.19
15:10:41|4165.19
15:10:42|4165.19
15:10:43|4165.19
15:10:43|4165.19
15:10:44|4165.19
15:10:44|4165.19
15:10:45|4165.19
15:10:45|4165.19
15:10:46|4165.19
15:10:47|4165.19
15:10:47|4165.19
15:10:48|4165.19
15:10:48|4165.19
15:10:49|4165.19
15:10:49|4165.19
15:10:49|4165.19
15:10:50|4165.19
15:10:51|4165.19
15:10:51|4165.19
15:10:52|4165.19
15:10:52|4165.19
15:10:53|4165.19
15:10:53|4165.19
15:10:54|4165.19
15:10:54|4165.19
15:10:55|4165.19
15:10:55|4165.19
15:10:56|4165.19
15:10:56|4165.19
15:10:57|4165.19
15:10:58|4165.19
15:10:59|4165.19
15:11:00|4165.19
15:11:01|4165.19
15:11:01|4165.19
15:11:02|4165.19
15:11:02|4165.19
15:11:03|4165.19
15:11:03|4165.19
15:11:04|4165.19
15:11:05|4165.19
15:11:05|4165.19
15:11:06|4165.19
15:11:07|4165.19
15:11:07|4165.19
15:11:08|4165.19
15:11:08|4165.19
15:11:09|4165.19
15:11:10|4165.19
15:11:10|4165.19
15:11:11|4165.19
15:11:11|4165.19
15:11:12|4165.19
15:11:13|4165.19
15:11:13|4165.19
15:11:14|4165.19
15:11:15|4165.19
15:11:15|4165.19
15:11:16|4165.19
15:11:16|4165.19
15:11:17|4165.19
15:11:18|4165.19
15:11:18|4165.19
15:11:18|4165.19
15:11:19|4165.19
15:11:19|4165.19
15:11:19|4165.19
15:11:20|4165.19
15:11:21|4165.19
15:11:21|4165.19
15:11:23|4165.19
15:11:24|4165.19
15:11:25|4165.19
15:11:26|4165.19
15:11:28|4165.19
15:11:29|4165.19
15:11:29|4165.19
15:11:30|4165.19
15:11:31|4158.58
15:11:32|4158.58
15:11:32|4158.58
15:11:39|4158.58
15:11:39|4158.58
15:11:40|4158.58
15:11:41|4158.58
15:11:41|4158.58
15:11:42|4158.58
15:11:42|4158.58
15:11:43|4158.58
15:11:43|4158.58
15:11:43|4158.58
15:11:45|4158.58
15:11:45|4158.58
15:11:46|4158.58
15:11:47|4158.58
15:11:48|4158.58
15:11:49|4158.58
15:11:50|4158.58
15:11:51|4158.58
15:11:51|4158.58
15:11:52|4158.58
15:11:52|4158.58
15:11:53|4158.58
15:11:54|4158.58
15:11:54|4158.58
15:11:55|4158.58
15:11:55|4158.58
15:11:55|4158.58
15:11:56|4158.58
15:11:57|4160.79
15:11:57|4160.79
15:11:58|4160.79
15:11:58|4160.79
15:11:58|4160.79
15:11:59|4160.79
15:11:59|4160.79
15:12:00|4160.79
15:12:01|4160.79
15:12:01|4160.79
15:12:02|4160.79
15:12:03|4160.79
15:12:03|4160.79
15:12:04|4160.79
15:12:05|4160.79
15:12:05|4160.79
15:12:05|4160.79
15:12:06|4160.79
15:12:06|4160.79
15:12:07|4160.79
15:12:08|4160.79
15:12:08|4160.79
15:12:09|4160.79
15:12:10|4160.79
15:12:10|4160.79
15:12:10|4160.79
15:12:11|4160.79
15:12:11|4160.79
15:12:12|4160.79
15:12:12|4160.79
15:12:13|4160.79
15:12:13|4160.79
15:12:14|4160.79
15:12:15|4160.79
15:12:15|4160.79
15:12:15|4160.79
15:12:15|4160.79
15:12:16|4160.79
15:12:16|4160.79
15:12:17|4160.79
15:12:17|4160.79
15:12:18|4160.79
15:12:18|4160.79
15:12:19|4160.79
15:12:19|4160.79
15:12:20|4160.79
15:12:20|4160.79
15:12:20|4160.79
15:12:20|4160.79
15:12:21|4160.79
15:12:22|4160.79
15:12:23|4160.79
15:12:24|4160.79
15:12:26|4159.64
15:12:27|4159.64
15:12:27|4159.64
15:12:28|4159.64
15:12:29|4159.64
15:12:30|4159.64
15:12:31|4159.64
15:12:32|4159.64
15:12:33|4159.64
15:12:34|4159.64
15:12:34|4159.64
15:12:35|4159.64
15:12:36|4159.64
15:12:36|4159.64
15:12:37|4159.64
15:12:38|4159.64
15:12:40|4159.64
15:12:40|4159.64
15:12:41|4159.64
15:12:42|4159.64
15:12:43|4159.64
15:12:43|4159.64
15:12:44|4159.64
15:12:44|4159.64
15:12:44|4159.64
15:12:45|4159.64
15:12:45|4159.64
15:12:46|4159.64
15:12:47|4159.64
15:12:47|4159.64
15:12:47|4159.64
15:12:48|4159.64
15:12:48|4159.64
15:12:49|4159.64
15:12:50|4159.64
15:12:50|4159.64
15:12:51|4159.64
15:12:51|4159.64
15:12:52|4159.64
15:12:53|4159.64
15:12:53|4159.64
15:12:54|4159.64
15:12:54|4159.64
15:12:55|4159.64
15:12:55|4159.64
15:12:55|4159.64
15:12:56|4159.64
15:12:57|4159.64
15:12:57|4159.64
15:12:58|4159.64
15:12:58|4159.64
15:12:59|4159.64
15:13:00|4159.64
15:13:01|4159.64
15:13:01|4159.64
15:13:02|4159.64
15:13:02|4159.64
15:13:03|4159.64
15:13:05|4159.64
15:13:05|4159.64
15:13:06|4159.64
15:13:06|4159.64
15:13:07|4159.64
15:13:08|4159.64
15:13:08|4159.64
15:13:09|4159.64
15:13:09|4159.64
15:13:10|4159.64
15:13:10|4159.64
15:13:10|4159.64
15:13:11|4159.64
15:13:11|4159.64
15:13:13|4159.64
15:13:13|4159.64
15:13:13|4159.64
15:13:14|4159.64
15:13:15|4159.64
15:13:15|4159.64
15:13:16|4159.64
15:13:16|4159.64
15:13:16|4159.64
15:13:17|4159.64
15:13:17|4159.64
15:13:18|4159.64
15:13:18|4159.64
15:13:19|4159.64
15:13:19|4159.64
15:13:20|4159.64
15:13:20|4159.64
15:13:21|4159.64
15:13:21|4159.64
15:13:21|4159.64
15:13:22|4159.64
15:13:23|4159.64
15:13:24|4159.64
15:13:25|4159.64
15:13:26|4159.64
15:13:27|4159.64
15:13:28|4159.64
15:13:29|4159.64
15:13:29|4159.64
15:13:30|4159.64
15:13:31|4159.64
15:13:32|4159.64
15:13:33|4159.64
15:13:33|4159.64
15:13:34|4159.64
15:13:34|4159.64
15:13:35|4159.64
15:13:36|4159.64
15:13:36|4159.64
15:13:37|4159.64
15:13:38|4159.64
15:13:38|4159.64
15:13:39|4159.64
15:13:40|4159.64
15:13:40|4159.64
15:13:41|4159.64
15:13:41|4159.64
15:13:42|4159.64
15:13:43|4159.64
15:13:44|4159.64
15:13:45|4159.64
15:13:45|4159.64
15:13:46|4159.64
15:13:46|4159.64
15:13:47|4159.64
15:13:48|4159.64
15:13:48|4159.64
15:13:49|4159.64
15:13:49|4159.64
15:13:50|4159.64
15:13:51|4159.64
15:13:52|4159.64
15:13:53|4159.64
15:13:53|4159.64
15:13:54|4159.64
15:13:55|4159.64
15:13:55|4159.64
15:13:56|4159.64
15:13:56|4159.64
15:13:57|4159.64
15:13:58|4159.64
15:13:58|4159.64
15:13:58|4159.64
15:13:59|4159.64
15:13:59|4159.64
15:14:00|4159.64
15:14:01|4159.64
15:14:02|4159.64
15:14:02|4159.64
15:14:03|4159.64
15:14:04|4159.64
15:14:05|4159.64
15:14:05|4159.64
15:14:06|4159.64
15:14:06|4159.64
15:14:07|4159.64
15:14:07|4159.64
15:14:08|4159.64
15:14:09|4156.43
15:14:10|4156.43
15:14:10|4156.43
15:14:11|4156.43
15:14:12|4156.43
15:14:12|4156.43
15:14:12|4156.43
15:14:13|4156.43
15:14:13|4156.43
15:14:14|4156.43
15:14:15|4156.43
15:14:15|4156.43
15:14:15|4156.43
15:14:16|4156.43
15:14:17|4156.43
15:14:18|4156.43
15:14:18|4156.43
15:14:19|4156.43
15:14:19|4156.43
15:14:20|4156.43
15:14:20|4156.43
15:14:21|4156.43
15:14:21|4156.43
15:14:22|4156.43
15:14:23|4156.43
15:14:23|4156.43
15:14:24|4156.43
15:14:25|4156.43
15:14:26|4156.43
15:14:28|4156.43
15:14:29|4156.43
15:14:30|4156.43
15:14:31|4156.43
15:14:32|4156.43
15:14:33|4156.43
15:14:34|4156.43
15:14:34|4156.43
15:14:35|4156.43
15:14:35|4156.43
15:14:36|4156.43
15:14:37|4156.43
15:14:38|4156.43
15:14:38|4156.43
15:14:39|4156.43
15:14:39|4156.43
15:14:40|4156.43
15:14:40|4156.43
15:14:41|4156.43
15:14:42|4156.43
15:14:42|4156.43
15:14:43|4156.43
15:14:44|4158.14
15:14:45|4158.14
15:14:45|4158.14
15:14:46|4158.14
15:14:46|4158.14
15:14:47|4158.14
15:14:48|4158.14
15:14:49|4158.14
15:14:50|4158.14
15:14:50|4158.14
15:14:51|4158.14
15:14:51|4158.14
15:14:52|4158.14
15:14:53|4158.14
15:14:53|4158.14
15:14:54|4158.14
15:14:54|4158.14
15:14:55|4158.14
15:14:56|4158.14
15:14:56|4158.14
15:14:56|4158.14
15:14:57|4158.14
15:14:58|4159.49
15:14:58|4159.49
15:14:59|4159.49
15:14:59|4159.49
15:15:00|4159.49
15:15:01|4159.49
15:15:01|4159.49
15:15:02|4159.49
15:15:02|4159.49
15:15:03|4159.49
15:15:03|4159.49
15:15:04|4159.49
15:15:04|4159.49
15:15:06|4159.49
15:15:06|4159.49
15:15:07|4159.49
15:15:07|4159.49
15:15:07|4159.49
15:15:08|4159.49
15:15:08|4159.49
15:15:09|4159.49
15:15:09|4159.49
15:15:10|4159.49
15:15:10|4159.49
15:15:11|4159.49
15:15:11|4159.49
15:15:12|4159.49
15:15:12|4159.49
15:15:12|4159.49
15:15:13|4159.49
15:15:13|4159.49
15:15:14|4159.49
15:15:14|4159.49
15:15:15|4159.49
15:15:15|4159.49
15:15:16|4159.49
15:15:17|4154.63
15:15:17|4154.62
15:15:18|4154.62
15:15:18|4154.62
15:15:18|4154.62
15:15:19|4154.62
15:15:19|4154.63
15:15:19|4154.63
15:15:20|4154.63
15:15:20|4154.63
15:15:21|4154.63
15:15:21|4154.63
15:15:22|4154.63
15:15:22|4154.63
15:15:22|4154.63
15:15:23|4154.63
15:15:24|4154.63
15:15:24|4154.63
15:15:24|4154.63
15:15:25|4154.63
15:15:26|4154.63
15:15:26|4154.63
15:15:27|4154.63
15:15:28|4154.63
15:15:29|4154.63
15:15:29|4154.63
15:15:30|4154.63
15:15:31|4154.63
15:15:32|4154.63
15:15:33|4154.63
15:15:33|4154.63
15:15:34|4154.63
15:15:35|4154.63
15:15:36|4154.63
15:15:36|4154.63
15:15:37|4154.63
15:15:38|4154.63
15:15:39|4154.63
15:15:40|4154.63
15:15:40|4154.63
15:15:40|4154.63
15:15:41|4154.63
15:15:41|4154.63
15:15:42|4154.63
15:15:43|4154.63
15:15:43|4154.63
15:15:44|4154.63
15:15:44|4154.63
15:15:45|4154.63
15:15:45|4154.63
15:15:46|4154.63
15:15:46|4156.14
15:15:47|4156.14
15:15:48|4156.14
15:15:48|4156.14
15:15:49|4156.14
15:15:50|4156.14
15:15:50|4156.14
15:15:51|4156.14
15:15:52|4156.14
15:15:53|4156.14
15:15:54|4156.14
15:15:54|4156.14
15:15:54|4156.14
15:15:56|4156.14
15:15:56|4156.14
15:15:56|4156.14
15:15:57|4156.14
15:15:57|4156.14
15:15:58|4156.14
15:15:58|4156.14
15:15:59|4156.14
15:15:59|4156.14
15:15:59|4156.14
15:16:00|4156.14
15:16:01|4156.14
15:16:02|4156.14
15:16:02|4156.14
15:16:03|4156.14
15:16:04|4156.14
15:16:05|4156.14
15:16:05|4156.14
15:16:06|4156.14
15:16:07|4156.14
15:16:07|4156.14
15:16:08|4156.14
15:16:08|4156.14
15:16:09|4156.14
15:16:09|4156.14
15:16:10|4156.14
15:16:10|4156.14
15:16:10|4156.14
15:16:11|4156.14
15:16:11|4156.14
15:16:12|4156.14
15:16:12|4156.14
15:16:13|4156.14
15:16:14|4156.14
15:16:14|4156.14
15:16:15|4156.14
15:16:15|4156.14
15:16:16|4156.14
15:16:16|4156.14
15:16:17|4156.14
15:16:17|4156.14
15:16:18|4156.14
15:16:18|4156.14
15:16:18|4156.14
15:16:19|4156.14
15:16:20|4156.14
15:16:20|4156.14
15:16:21|4156.14
15:16:21|4156.14
15:16:22|4156.14
15:16:23|4156.14
15:16:23|4156.14
15:16:23|4156.14
15:16:24|4156.14
15:16:25|4156.14
15:16:25|4156.14
15:16:26|4156.14
15:16:27|4156.14
15:16:28|4156.14
15:16:30|4156.14
15:16:31|4156.14
15:16:32|4156.14
15:16:33|4156.14
15:16:33|4156.14
15:16:34|4156.14
15:16:35|4156.14
15:16:36|4156.14
15:16:37|4156.14
15:16:38|4156.14
15:16:39|4156.14
15:16:39|4156.14
15:16:40|4156.14
15:16:41|4156.14
15:16:42|4156.14
15:16:42|4156.14
15:16:44|4156.14
15:16:44|4156.14
15:16:45|4156.14
15:16:46|4156.14
15:16:46|4156.14
15:16:47|4156.14
15:16:48|4156.14
15:16:48|4156.14
15:16:49|4156.14
15:16:49|4156.14
15:16:49|4156.14
15:16:51|4156.14
15:16:51|4156.14
15:16:52|4156.14
15:16:52|4156.14
15:16:53|4156.14
15:16:53|4156.14
15:16:54|4156.14
15:16:54|4156.14
15:16:54|4156.14
15:16:55|4156.14
15:16:56|4156.14
15:16:57|4156.14
15:16:58|4156.14
15:16:58|4156.14
15:16:59|4156.14
15:16:59|4156.14
15:17:00|4156.14
15:17:00|4156.14
15:17:01|4156.14
15:17:01|4156.14
15:17:02|4156.14
15:17:02|4156.14
15:17:03|4156.14
15:17:04|4156.14
15:17:04|4156.14
15:17:04|4156.14
15:17:05|4156.14
15:17:06|4156.14
15:17:06|4156.14
15:17:06|4156.14
15:17:07|4156.14
15:17:07|4156.14
15:17:08|4156.14
15:17:09|4156.14
15:17:10|4156.14
15:17:10|4156.14
15:17:10|4156.14
15:17:11|4156.14
15:17:12|4156.14
15:17:12|4156.14
15:17:13|4156.14
15:17:13|4156.14
15:17:13|4156.14
15:17:14|4156.14
15:17:15|4156.14
15:17:15|4156.14
15:17:16|4156.14
15:17:16|4156.14
15:17:17|4156.14
15:17:18|4156.14
15:17:18|4156.14
15:17:18|4156.14
15:17:19|4156.14
15:17:20|4156.14
15:17:20|4163.67
15:17:21|4163.67
15:17:21|4163.67
15:17:22|4163.67
15:17:23|4163.67
15:17:23|4163.67
15:17:24|4163.67
15:17:24|4163.67
15:17:25|4163.67
15:17:25|4163.67
15:17:25|4163.67
15:17:26|4163.67
15:17:26|4163.67
15:17:27|4163.67
15:17:27|4163.67
15:17:29|4163.67
15:17:29|4163.67
15:17:30|4163.67
15:17:31|4163.67
15:17:32|4163.67
15:17:34|4163.67
15:17:34|4163.67
15:17:35|4163.67
15:17:36|4163.67
15:17:36|4163.67
15:17:37|4163.67
15:17:38|4163.67
15:17:39|4163.67
15:17:40|4163.67
15:17:40|4163.67
15:17:41|4163.67
15:17:41|4163.67
15:17:42|4163.67
15:17:42|4163.67
15:17:43|4163.67
15:17:43|4163.67
15:17:44|4163.67
15:17:45|4163.67
15:17:45|4163.67
15:17:46|4163.67
15:17:47|4163.67
15:17:48|4163.67
15:17:49|4163.67
15:17:50|4163.67
15:17:50|4163.67
15:17:51|4163.67
15:17:52|4163.67
15:17:52|4163.67
15:17:53|4163.67
15:17:53|4163.67
15:17:54|4163.67
15:17:54|4163.67
15:17:55|4163.67
15:17:55|4163.67
15:17:56|4163.67
15:17:56|4163.67
15:17:57|4163.67
15:17:57|4163.67
15:17:58|4163.67
15:17:58|4163.67
15:17:59|4163.67
15:17:59|4163.67
15:18:00|4163.67
15:18:01|4163.67
15:18:01|4163.67
15:18:02|4163.67
15:18:02|4163.67
15:18:03|4163.67
15:18:03|4163.67
15:18:04|4163.67
15:18:04|4163.67
15:18:05|4163.67
15:18:05|4163.67
15:18:06|4163.67
15:18:07|4163.67
15:18:07|4163.67
15:18:08|4163.67
15:18:09|4163.67
15:18:09|4163.67
15:18:10|4163.67
15:18:10|4163.67
15:18:11|4163.67
15:18:11|4163.67
15:18:12|4163.67
15:18:13|4163.67
15:18:13|4163.67
15:18:13|4163.67
15:18:14|4163.67
15:18:14|4163.67
15:18:15|4163.67
15:18:17|4163.67
15:18:17|4163.67
15:18:18|4163.67
15:18:19|4163.67
15:18:19|4163.67
15:18:20|4163.67
15:18:20|4163.67
15:18:21|4163.67
15:18:21|4163.67
15:18:22|4163.67
15:18:22|4163.67
15:18:23|4163.67
15:18:23|4163.67
15:18:24|4163.67
15:18:24|4163.67
15:18:24|4163.67
15:18:25|4163.67
15:18:25|4163.67
15:18:27|4163.67
15:18:27|4163.67
15:18:27|4163.67
15:18:28|4163.67
15:18:30|4163.67
15:18:31|4161.75
15:18:31|4161.75
15:18:32|4165.54
15:18:33|4165.54
15:18:34|4165.54
15:18:35|4165.54
15:18:36|4165.54
15:18:37|4165.54
15:18:37|4165.54
15:18:39|4165.54
15:18:39|4165.54
15:18:39|4165.54
15:18:40|4165.54
15:18:40|4165.54
15:18:41|4165.54
15:18:42|4165.54
15:18:43|4165.54
15:18:43|4165.54
15:18:44|4165.54
15:18:45|4165.54
15:18:46|4165.54
15:18:46|4165.54
15:18:47|4165.54
15:18:48|4165.54
15:18:49|4165.54
15:18:49|4165.54
15:18:50|4165.54
15:18:51|4165.54
15:18:51|4165.54
15:18:52|4165.54
15:18:53|4165.54
15:18:53|4165.54
15:18:54|4165.54
15:18:54|4165.54
15:18:55|4165.54
15:18:55|4165.54
15:18:56|4165.54
15:18:56|4165.54
15:18:57|4165.54
15:18:57|4165.54
15:18:58|4165.54
15:18:58|4165.54
15:18:59|4165.54
15:18:59|4165.54
15:19:01|4165.54
15:19:02|4165.54
15:19:02|4165.54
15:19:03|4165.54
15:19:04|4165.54
15:19:04|4165.54
15:19:05|4165.54
15:19:06|4165.54
15:19:06|4165.54
15:19:07|4165.54
15:19:07|4165.54
15:19:08|4165.54
15:19:09|4165.54
15:19:10|4165.54
15:19:10|4165.54
15:19:11|4165.54
15:19:12|4165.54
15:19:13|4165.54
15:19:13|4165.54
15:19:14|4165.54
15:19:15|4165.54
15:19:16|4165.54
15:19:16|4165.54
15:19:17|4165.54
15:19:17|4165.54
15:19:18|4157.
15:19:19|4157.
15:19:19|4157.
15:19:20|4157.
15:19:21|4157.
15:19:21|4157.
15:19:21|4157.
15:19:22|4157.
15:19:22|4157.
15:19:23|4157.
15:19:24|4157.
15:19:24|4157.
15:19:25|4157.
15:19:25|4157.
15:19:26|4157.
15:19:26|4157.
15:19:27|4157.
15:19:27|4157.
15:19:28|4157.
15:19:28|4157.
15:19:28|4157.
15:19:29|4157.
15:19:30|4157.
15:19:31|4157.
15:19:31|4157.
15:19:32|4157.
15:19:33|4157.
15:19:34|4157.
15:19:35|4157.
15:19:35|4157.
15:19:36|4157.
15:19:37|4157.
15:19:38|4157.
15:19:39|4157.
15:19:40|4157.
15:19:41|4157.
15:19:41|4157.
15:19:42|4157.
15:19:42|4157.
15:19:43|4157.
15:19:43|4157.
15:19:44|4157.
15:19:45|4157.
15:19:45|4157.
15:19:46|4157.
15:19:47|4157.
15:19:48|4157.
15:19:48|4157.
15:19:50|4157.
15:19:50|4157.
15:19:51|4157.
15:19:52|4157.
15:19:52|4157.
15:19:53|4157.
15:19:53|4157.
15:19:54|4157.
15:19:55|4157.
15:19:56|4157.
15:19:56|4157.
15:19:57|4157.
15:19:57|4157.
15:19:58|4157.
15:19:58|4157.
15:19:59|4157.
15:19:59|4157.
15:19:59|4157.
15:20:00|4157.
15:20:01|4157.
15:20:01|4157.
15:20:01|4157.
15:20:03|4157.
15:20:04|4157.
15:20:04|4157.
15:20:04|4157.
15:20:05|4157.
15:20:06|4157.
15:20:06|4157.
15:20:07|4157.
15:20:07|4157.
15:20:08|4157.
15:20:08|4157.
15:20:09|4157.
15:20:09|4157.
15:20:10|4157.
15:20:10|4157.
15:20:11|4157.
15:20:11|4157.
15:20:12|4157.
15:20:12|4157.
15:20:12|4157.
15:20:13|4157.
15:20:13|4157.
15:20:14|4157.
15:20:15|4157.
15:20:15|4157.
15:20:16|4157.
15:20:16|4157.
15:20:17|4157.
15:20:17|4157.
15:20:17|4157.
15:20:18|4157.
15:20:18|4157.
15:20:19|4157.
15:20:20|4157.
15:20:20|4157.
15:20:21|4157.
15:20:21|4157.
15:20:22|4157.
15:20:22|4157.
15:20:23|4157.
15:20:24|4157.
15:20:24|4157.
15:20:25|4157.
15:20:25|4157.
15:20:26|4157.
15:20:27|4157.
15:20:27|4157.
15:20:28|4157.
15:20:28|4157.
15:20:28|4157.
15:20:29|4157.
15:20:29|4157.
15:20:30|4157.
15:20:31|4157.
15:20:32|4157.
15:20:32|4157.
15:20:34|4157.
15:20:35|4157.
15:20:35|4157.
15:20:36|4157.
15:20:37|4157.
15:20:38|4157.
15:20:38|4157.
15:20:39|4157.
15:20:40|4157.
15:20:41|4157.
15:20:42|4157.
15:20:42|4157.
15:20:43|4157.
15:20:44|4157.
15:20:44|4157.
15:20:44|4157.
15:20:45|4157.
15:20:46|4157.
15:20:46|4157.
15:20:47|4157.
15:20:47|4157.
15:20:48|4157.
15:20:48|4157.
15:20:49|4157.
15:20:50|4157.
15:20:51|4157.
15:20:52|4157.
15:20:52|4159.14
15:20:53|4159.14
15:20:54|4159.14
15:20:54|4159.14
15:20:54|4159.14
15:20:55|4159.14
15:20:56|4159.14
15:20:57|4159.14
15:20:57|4159.14
15:20:58|4159.14
15:20:58|4159.14
15:20:59|4159.14
15:21:00|4159.14
15:21:00|4159.14
15:21:01|4159.14
15:21:01|4159.14
15:21:02|4157.09
15:21:03|4157.09
15:21:04|4157.09
15:21:05|4157.09
15:21:05|4157.09
15:21:06|4157.09
15:21:06|4157.09
15:21:07|4157.09
15:21:07|4157.09
15:21:08|4157.09
15:21:08|4157.09
15:21:09|4157.09
15:21:09|4157.09
15:21:10|4157.09
15:21:11|4157.09
15:21:11|4157.09
15:21:12|4157.09
15:21:13|4157.09
15:21:13|4157.09
15:21:13|4157.09
15:21:15|4157.09
15:21:15|4157.09
15:21:16|4157.09
15:21:16|4157.09
15:21:17|4157.09
15:21:18|4157.09
15:21:18|4157.09
15:21:19|4157.09
15:21:20|4157.09
15:21:20|4157.09
15:21:21|4157.09
15:21:22|4157.09
15:21:22|4157.09
15:21:23|4157.09
15:21:23|4157.09
15:21:24|4157.09
15:21:24|4157.09
15:21:25|4157.09
15:21:25|4157.09
15:21:26|4157.09
15:21:26|4157.09
15:21:27|4157.09
15:21:27|4157.09
15:21:28|4157.09
15:21:28|4157.09
15:21:29|4157.09
15:21:29|4157.09
15:21:29|4157.09
15:21:30|4157.09
15:21:30|4157.09
15:21:31|4157.09
15:21:32|4157.09
15:21:34|4157.09
15:21:34|4157.09
15:21:35|4157.09
15:21:35|4157.09
15:21:36|4157.09
15:21:36|4157.09
15:21:38|4157.09
15:21:38|4157.09
15:21:39|4157.09
15:21:40|4157.09
15:21:41|4157.09
15:21:41|4157.09
15:21:43|4157.09
15:21:43|4157.09
15:21:44|4157.09
15:21:45|4157.09
15:21:46|4157.09
15:21:47|4157.09
15:21:47|4157.09
15:21:47|4157.09
15:21:48|4157.09
15:21:48|4157.09
15:21:50|4157.09
15:21:50|4157.09
15:21:51|4157.09
15:21:51|4157.09
15:21:52|4157.09
15:21:52|4157.09
15:21:53|4157.09
15:21:54|4157.09
15:21:55|4157.09
15:21:55|4157.09
15:21:56|4157.09
15:21:56|4157.09
15:21:58|4157.09
15:21:58|4157.09
15:21:58|4157.09
15:21:59|4157.09
15:22:00|4157.09
15:22:00|4157.09
15:22:01|4157.09
15:22:01|4157.09
15:22:02|4157.09
15:22:02|4157.09
15:22:03|4157.09
15:22:03|4157.09
15:22:04|4157.09
15:22:05|4157.09
15:22:05|4157.09
15:22:06|4157.09
15:22:07|4157.09
15:22:08|4157.09
15:22:09|4157.09
15:22:09|4157.09
15:22:10|4157.09
15:22:10|4157.09
15:22:11|4157.09
15:22:11|4157.09
15:22:12|4157.09
15:22:13|4157.09
15:22:13|4157.09
15:22:14|4157.09
15:22:14|4157.09
15:22:15|4157.09
15:22:16|4157.09
15:22:16|4157.09
15:22:16|4157.09
15:22:17|4157.09
15:22:18|4157.09
15:22:18|4157.09
15:22:18|4157.09
15:22:19|4157.09
15:22:20|4157.09
15:22:20|4157.09
15:22:21|4157.09
15:22:22|4157.09
15:22:22|4157.09
15:22:23|4157.09
15:22:24|4157.09
15:22:25|4157.09
15:22:25|4157.09
15:22:26|4157.09
15:22:27|4157.09
15:22:27|4157.09
15:22:28|4157.09
15:22:29|4157.09
15:22:29|4157.09
15:22:30|4157.09
15:22:30|4157.09
15:22:31|4157.09
15:22:31|4157.09
15:22:32|4157.09
15:22:33|4157.09
15:22:34|4157.09
15:22:35|4157.09
15:22:37|4157.09
15:22:38|4157.09
15:22:39|4157.09
15:22:40|4157.09
15:22:41|4157.09
15:22:41|4157.09
15:22:43|4157.09
15:22:43|4157.09
15:22:44|4157.09
15:22:44|4157.09
15:22:45|4157.09
15:22:46|4157.09
15:22:47|4157.09
15:22:48|4157.09
15:22:48|4157.09
15:22:49|4157.09
15:22:50|4157.09
15:22:50|4157.09
15:22:51|4157.09
15:22:51|4157.09
15:22:52|4157.09
15:22:52|4157.09
15:22:53|4157.09
15:22:54|4157.09
15:22:54|4157.09
15:22:55|4157.09
15:22:56|4157.09
15:22:56|4157.09
15:22:57|4157.09
15:22:57|4157.09
15:22:58|4157.09
15:22:59|4157.09
15:23:00|4157.09
15:23:00|4157.09
15:23:01|4157.09
15:23:02|4157.09
15:23:03|4157.09
15:23:04|4157.09
15:23:04|4157.09
15:23:06|4157.09
15:23:06|4157.09
15:23:07|4157.09
15:23:07|4157.09
15:23:08|4157.09
15:23:09|4157.09
15:23:09|4157.09
15:23:10|4157.09
15:23:11|4157.09
15:23:11|4157.09
15:23:11|4157.09
15:23:12|4157.09
15:23:12|4157.09
15:23:13|4157.09
15:23:14|4157.09
15:23:15|4157.09
15:23:15|4157.09
15:23:16|4157.09
15:23:16|4157.09
15:23:17|4157.09
15:23:17|4157.09
15:23:18|4157.09
15:23:19|4157.09
15:23:19|4157.09
15:23:20|4157.09
15:23:21|4157.09
15:23:21|4157.09
15:23:22|4157.09
15:23:22|4157.09
15:23:23|4157.09
15:23:23|4157.09
15:23:24|4157.09
15:23:24|4157.09
15:23:26|4157.09
15:23:26|4157.09
15:23:27|4157.09
15:23:27|4157.09
15:23:28|4157.09
15:23:28|4157.09
15:23:29|4157.09
15:23:29|4157.09
15:23:30|4157.09
15:23:30|4157.09
15:23:31|4157.09
15:23:32|4157.09
15:23:32|4157.09
15:23:33|4157.09
15:23:34|4157.09
15:23:35|4157.09
15:23:37|4157.09
15:23:37|4157.09
15:23:38|4157.09
15:23:38|4157.09
15:23:39|4157.09
15:23:40|4157.09
15:23:41|4157.09
15:23:42|4157.09
15:23:42|4157.09
15:23:43|4157.09
15:23:44|4157.09
15:23:45|4157.09
15:23:46|4157.09
15:23:46|4157.09
15:23:46|4157.09
15:23:47|4157.09
15:23:48|4157.09
15:23:49|4157.09
15:23:49|4157.09
15:23:50|4157.09
15:23:50|4157.09
15:23:51|4157.09
15:23:52|4157.09
15:23:52|4157.09
15:23:53|4157.09
15:23:54|4157.09
15:23:54|4157.09
15:23:55|4157.09
15:23:56|4157.09
15:23:56|4157.09
15:23:57|4157.09
15:23:57|4157.09
15:23:58|4157.09
15:23:59|4157.09
15:24:00|4157.09
15:24:00|4157.09
15:24:01|4157.09
15:24:01|4157.09
15:24:02|4157.09
15:24:02|4157.09
15:24:03|4157.09
15:24:04|4157.09
15:24:05|4157.09
15:24:06|4157.09
15:24:07|4157.09
15:24:07|4157.09
15:24:08|4157.09
15:24:08|4157.09
15:24:09|4157.09
15:24:10|4157.09
15:24:10|4157.09
15:24:11|4157.09
15:24:12|4157.09
15:24:13|4157.09
15:24:14|4157.09
15:24:14|4157.09
15:24:15|4157.09
15:24:15|4157.09
15:24:15|4157.09
15:24:16|4157.09
15:24:16|4157.09
15:24:17|4157.09
15:24:18|4157.09
15:24:18|4157.09
15:24:19|4157.09
15:24:20|4157.09
15:24:20|4157.09
15:24:21|4157.09
15:24:21|4157.09
15:24:22|4157.09
15:24:22|4157.09
15:24:23|4157.09
15:24:24|4157.09
15:24:24|4157.09
15:24:25|4157.09
15:24:25|4157.09
15:24:26|4157.09
15:24:27|4157.09
15:24:27|4157.09
15:24:28|4157.09
15:24:28|4157.09
15:24:29|4157.09
15:24:29|4157.09
15:24:30|4157.09
15:24:30|4157.09
15:24:31|4157.09
15:24:31|4157.09
15:24:32|4157.09
15:24:32|4157.09
15:24:33|4157.09
15:24:33|4157.09
15:24:34|4157.09
15:24:34|4157.09
15:24:36|4157.09
15:24:36|4157.09
15:24:37|4157.09
15:24:38|4157.09
15:24:38|4157.09
15:24:39|4157.09
15:24:40|4157.09
15:24:41|4157.09
15:24:41|4157.09
15:24:42|4157.09
15:24:43|4157.09
15:24:43|4157.09
15:24:44|4157.09
15:24:44|4157.09
15:24:45|4157.09
15:24:46|4157.09
15:24:47|4157.09
15:24:47|4157.09
15:24:48|4157.09
15:24:49|4157.09
15:24:49|4157.09
15:24:50|4157.09
15:24:50|4157.09
15:24:51|4157.09
15:24:52|4157.09
15:24:53|4157.09
15:24:53|4157.09
15:24:53|4157.09
15:24:54|4157.09
15:24:54|4157.09
15:24:55|4157.09
15:24:55|4157.09
15:24:56|4157.09
15:24:56|4157.09
15:24:57|4157.09
15:24:58|4166.71
15:24:58|4167.78
15:24:59|4169.52
15:24:59|4169.52
15:25:00|4171.36
15:25:01|4171.36
15:25:02|4171.36
15:25:03|4171.36
15:25:04|4171.36
15:25:05|4171.36
15:25:05|4171.36
15:25:06|4171.36
15:25:07|4172.04
15:25:07|4172.04
15:25:07|4172.04
15:25:08|4172.04
15:25:09|4172.04
15:25:09|4172.04
15:25:10|4172.04
15:25:10|4172.04
15:25:11|4172.04
15:25:12|4172.04
15:25:12|4172.04
15:25:12|4172.04
15:25:12|4172.04
15:25:13|4172.04
15:25:14|4172.04
15:25:14|4172.04
15:25:15|4172.04
15:25:15|4172.04
15:25:16|4172.04
15:25:17|4172.04
15:25:17|4172.04
15:25:18|4172.04
15:25:18|4172.04
15:25:18|4172.04
15:25:19|4172.04
15:25:19|4172.04
15:25:20|4172.04
15:25:20|4172.04
15:25:21|4172.04
15:25:21|4172.04
15:25:22|4172.04
15:25:22|4172.04
15:25:22|4172.04
15:25:23|4172.04
15:25:23|4172.04
15:25:24|4172.04
15:25:24|4172.04
15:25:25|4172.04
15:25:25|4172.04
15:25:26|4172.04
15:25:26|4172.04
15:25:27|4172.04
15:25:27|4172.04
15:25:28|4172.04
15:25:28|4172.04
15:25:28|4172.04
15:25:29|4172.04
15:25:30|4172.04
15:25:30|4172.04
15:25:31|4172.04
15:25:31|4172.04
15:25:32|4172.04
15:25:32|4172.04
15:25:33|4172.04
15:25:33|4172.04
15:25:34|4172.04
15:25:34|4172.04
15:25:35|4172.04
15:25:36|4172.04
15:25:37|4172.04
15:25:38|4172.04
15:25:39|4172.04
15:25:40|4172.04
15:25:41|4172.04
15:25:42|4172.04
15:25:43|4172.04
15:25:43|4172.04
15:25:44|4172.04
15:25:45|4172.04
15:25:45|4172.04
15:25:46|4172.04
15:25:47|4172.04
15:25:48|4172.04
15:25:48|4172.04
15:25:49|4172.04
15:25:50|4172.04
15:25:50|4172.04
15:25:51|4172.04
15:25:51|4172.04
15:25:52|4172.04
15:25:53|4172.04
15:25:53|4172.04
15:25:54|4172.04
15:25:54|4172.04
15:25:55|4172.04
15:25:56|4172.04
15:25:57|4172.04
15:25:57|4172.04
15:25:58|4172.04
15:25:58|4172.04
15:25:59|4172.04
15:26:00|4172.04
15:26:00|4172.04
15:26:01|4172.04
15:26:02|4172.04
15:26:02|4172.04
15:26:03|4172.04
15:26:03|4172.04
15:26:04|4172.04
15:26:04|4172.04
15:26:05|4172.04
15:26:07|4172.04
15:26:07|4172.04
15:26:07|4171.41
15:26:08|4171.41
15:26:09|4171.41
15:26:09|4171.41
15:26:10|4171.41
15:26:10|4171.41
15:26:11|4171.41
15:26:12|4171.41
15:26:12|4171.41
15:26:13|4171.41
15:26:13|4171.41
15:26:14|4171.41
15:26:14|4171.41
15:26:15|4171.41
15:26:15|4171.41
15:26:16|4171.41
15:26:16|4171.41
15:26:17|4171.41
15:26:18|4171.41
15:26:18|4171.41
15:26:19|4171.41
15:26:19|4171.41
15:26:20|4171.41
15:26:20|4171.41
15:26:22|4171.41
15:26:22|4171.41
15:26:23|4171.41
15:26:23|4171.41
15:26:24|4171.41
15:26:24|4171.41
15:26:24|4171.41
15:26:25|4171.41
15:26:25|4171.41
15:26:26|4171.41
15:26:27|4171.41
15:26:27|4171.41
15:26:27|4171.41
15:26:28|4171.41
15:26:28|4171.41
15:26:29|4171.41
15:26:29|4171.41
15:26:30|4171.41
15:26:30|4171.41
15:26:31|4171.41
15:26:32|4171.41
15:26:32|4171.41
15:26:33|4171.41
15:26:33|4171.41
15:26:33|4171.41
15:26:34|4171.41
15:26:35|4171.41
15:26:35|4171.41
15:26:35|4171.41
15:26:37|4171.41
15:26:38|4171.41
15:26:39|4171.41
15:26:41|4171.41
15:26:41|4171.41
15:26:42|4171.41
15:26:43|4171.41
15:26:43|4171.41
15:26:44|4171.41
15:26:44|4171.41
15:26:45|4171.41
15:26:46|4171.41
15:26:47|4171.41
15:26:48|4171.41
15:26:48|4171.41
15:26:49|4171.41
15:26:50|4171.41
15:26:51|4171.41
15:26:51|4171.41
15:26:52|4171.41
15:26:52|4171.41
15:26:53|4171.41
15:26:54|4171.41
15:26:54|4171.41
15:26:55|4171.41
15:26:56|4171.41
15:26:57|4171.41
15:26:58|4171.41
15:26:58|4172.47
15:26:59|4172.47
15:26:59|4172.47
15:27:00|4172.47
15:27:00|4172.47
15:27:01|4172.47
15:27:01|4172.47
15:27:02|4172.47
15:27:02|4172.47
15:27:03|4172.47
15:27:04|4172.47
15:27:04|4172.47
15:27:05|4172.47
15:27:06|4172.47
15:27:06|4172.47
15:27:07|4172.47
15:27:07|4172.47
15:27:08|4172.47
15:27:08|4172.47
15:27:09|4172.47
15:27:09|4172.47
15:27:10|4172.47
15:27:11|4172.47
15:27:11|4172.47
15:27:12|4172.47
15:27:13|4172.47
15:27:14|4172.47
15:27:15|4172.47
15:27:16|4172.47
15:27:17|4172.47
15:27:18|4172.47
15:27:18|4172.47
15:27:19|4172.47
15:27:19|4172.47
15:27:20|4172.47
15:27:20|4172.47
15:27:20|4172.47
15:27:21|4172.47
15:27:21|4172.47
15:27:22|4172.47
15:27:22|4172.47
15:27:23|4172.47
15:27:23|4172.47
15:27:24|4172.47
15:27:25|4172.47
15:27:25|4172.47
15:27:26|4172.47
15:27:26|4172.47
15:27:28|4172.47
15:27:28|4172.47
15:27:29|4172.47
15:27:30|4172.47
15:27:30|4172.47
15:27:31|4172.47
15:27:32|4172.47
15:27:32|4172.47
15:27:32|4172.47
15:27:33|4172.47
15:27:34|4172.47
15:27:34|4172.47
15:27:35|4172.47
15:27:36|4172.47
15:27:37|4172.47
15:27:38|4172.47
15:27:39|4172.47
15:27:39|4172.47
15:27:41|4172.47
15:27:41|4172.47
15:27:42|4172.47
15:27:43|4172.47
15:27:43|4172.47
15:27:44|4172.47
15:27:45|4172.47
15:27:46|4172.47
15:27:46|4172.47
15:27:47|4172.47
15:27:48|4172.47
15:27:49|4172.47
15:27:49|4172.47
15:27:50|4172.47
15:27:51|4172.47
15:27:51|4172.47
15:27:52|4172.47
15:27:53|4172.47
15:27:54|4172.47
15:27:55|4172.47
15:27:55|4173.68
15:27:56|4173.68
15:27:57|4173.68
15:27:57|4173.68
15:27:59|4173.68
15:27:59|4173.68
15:28:00|4173.68
15:28:01|4173.68
15:28:01|4173.68
15:28:02|4173.68
15:28:02|4173.68
15:28:03|4173.68
15:28:04|4173.68
15:28:05|4173.68
15:28:06|4173.68
15:28:06|4173.68
15:28:07|4173.68
15:28:07|4173.68
15:28:07|4173.68
15:28:08|4173.68
15:28:09|4173.68
15:28:09|4173.68
15:28:09|4173.68
15:28:10|4173.68
15:28:11|4173.68
15:28:12|4173.68
15:28:13|4173.68
15:28:13|4173.68
15:28:14|4173.68
15:28:15|4173.68
15:28:15|4173.68
15:28:16|4173.68
15:28:16|4173.68
15:28:17|4173.68
15:28:18|4173.68
15:28:19|4173.68
15:28:20|4173.68
15:28:20|4173.68
15:28:21|4173.68
15:28:22|4173.68
15:28:22|4173.68
15:28:22|4173.68
15:28:23|4173.68
15:28:23|4173.68
15:28:24|4173.68
15:28:24|4173.68
15:28:25|4173.68
15:28:25|4173.68
15:28:26|4173.68
15:28:27|4173.68
15:28:27|4173.68
15:28:28|4173.68
15:28:28|4173.68
15:28:29|4173.68
15:28:30|4173.68
15:28:30|4173.68
15:28:31|4173.68
15:28:32|4173.68
15:28:32|4173.68
15:28:33|4173.68
15:28:33|4173.68
15:28:33|4173.68
15:28:35|4173.68
15:28:35|4173.68
15:28:36|4173.68
15:28:36|4173.68
15:28:36|4173.68
15:28:37|4173.68
15:28:37|4173.68
15:28:38|4173.68
15:28:40|4173.68
15:28:41|4173.68
15:28:42|4173.68
15:28:43|4173.68
15:28:43|4173.68
15:28:44|4173.68
15:28:45|4173.68
15:28:46|4173.68
15:28:48|4173.68
15:28:48|4173.68
15:28:49|4173.68
15:28:50|4173.68
15:28:51|4173.68
15:28:52|4173.68
15:28:52|4173.68
15:28:53|4173.68
15:28:54|4173.68
15:28:54|4173.68
15:28:55|4173.68
15:28:55|4173.68
15:28:56|4173.68
15:28:56|4173.68
15:28:57|4173.68
15:28:57|4173.68
15:28:58|4173.68
15:28:58|4173.68
15:28:59|4173.68
15:29:01|4173.68
15:29:01|4173.68
15:29:02|4173.68
15:29:03|4173.68
15:29:03|4173.68
15:29:04|4173.68
15:29:05|4173.68
15:29:05|4173.68
15:29:06|4173.68
15:29:07|4171.17
15:29:08|4171.17
15:29:08|4171.17
15:29:08|4171.17
15:29:09|4171.17
15:29:09|4171.17
15:29:10|4171.17
15:29:11|4171.17
15:29:12|4171.17
15:29:13|4171.17
15:29:13|4171.17
15:29:14|4171.17
15:29:14|4171.17
15:29:15|4171.17
15:29:15|4171.17
15:29:16|4171.17
15:29:16|4171.17
15:29:16|4171.17
15:29:17|4171.17
15:29:18|4171.17
15:29:18|4171.17
15:29:19|4171.17
15:29:20|4171.17
15:29:20|4171.17
15:29:21|4171.17
15:29:21|4171.17
15:29:22|4171.17
15:29:22|4171.17
15:29:22|4171.17
15:29:23|4171.17
15:29:23|4171.17
15:29:23|4171.17
15:29:24|4171.17
15:29:24|4171.17
15:29:25|4171.17
15:29:26|4171.17
15:29:27|4171.17
15:29:27|4171.17
15:29:28|4171.17
15:29:28|4171.17
15:29:29|4171.17
15:29:30|4171.17
15:29:30|4171.17
15:29:31|4171.17
15:29:31|4171.17
15:29:32|4171.17
15:29:32|4171.17
15:29:33|4171.17
15:29:33|4171.17
15:29:33|4171.17
15:29:34|4171.17
15:29:35|4171.17
15:29:35|4171.17
15:29:36|4171.17
15:29:36|4171.17
15:29:37|4171.17
15:29:37|4171.17
15:29:38|4171.17
15:29:38|4171.17
15:29:39|4171.17
15:29:39|4171.17
15:29:40|4171.17
15:29:42|4171.17
15:29:43|4171.17
15:29:44|4171.17
15:29:46|4171.17
15:29:47|4171.17
15:29:48|4171.17
15:29:49|4171.17
15:29:49|4171.17
15:29:50|4171.17
15:29:50|4171.17
15:29:51|4171.17
15:29:52|4171.17
15:29:52|4171.17
15:29:53|4171.17
15:29:54|4171.17
15:29:54|4171.17
15:29:55|4171.17
15:29:55|4171.17
15:29:56|4171.17
15:29:57|4171.17
15:29:57|4171.17
15:29:58|4171.17
15:29:59|4171.17
15:29:59|4171.17
15:30:00|4171.17
15:30:00|4171.17
15:30:01|4171.17
15:30:01|4171.17
15:30:02|4171.17
15:30:04|4170.
15:30:04|4170.
15:30:05|4170.
15:30:05|4170.
15:30:07|4170.
15:30:08|4170.
15:30:08|4170.
15:30:09|4170.
15:30:09|4170.
15:30:10|4170.
15:30:10|4170.
15:30:11|4170.
15:30:11|4169.49
15:30:12|4169.49
15:30:13|4169.49
15:30:13|4169.49
15:30:13|4169.49
15:30:14|4169.49
15:30:15|4169.49
15:30:15|4169.49
15:30:16|4169.49
15:30:16|4169.49
15:30:17|4169.49
15:30:17|4169.49
15:30:18|4169.49
15:30:18|4169.49
15:30:18|4169.49
15:30:19|4169.49
15:30:19|4169.49
15:30:19|4169.49
15:30:20|4169.49
15:30:20|4169.49
15:30:21|4169.49
15:30:21|4169.49
15:30:22|4172.16
15:30:22|4172.16
15:30:23|4172.16
15:30:24|4172.16
15:30:24|4172.16
15:30:24|4172.16
15:30:25|4172.16
15:30:26|4172.16
15:30:27|4172.16
15:30:27|4172.16
15:30:27|4172.16
15:30:27|4172.16
15:30:28|4172.16
15:30:28|4172.16
15:30:28|4172.16
15:30:29|4172.16
15:30:30|4172.16
15:30:30|4172.16
15:30:31|4172.16
15:30:31|4172.16
15:30:32|4172.16
15:30:32|4172.16
15:30:33|4172.16
15:30:33|4172.16
15:30:34|4172.16
15:30:34|4172.16
15:30:35|4172.16
15:30:35|4172.16
15:30:35|4172.16
15:30:36|4172.16
15:30:36|4172.16
15:30:38|4172.16
15:30:38|4172.16
15:30:39|4172.16
15:30:39|4172.16
15:30:39|4172.16
15:30:40|4172.16
15:30:40|4172.16
15:30:41|4172.16
15:30:42|4172.16
15:30:43|4172.16
15:30:45|4172.16
15:30:45|4172.16
15:30:46|4172.16
15:30:46|4172.16
15:30:47|4172.16
15:30:47|4172.16
15:30:48|4172.16
15:30:49|4172.16
15:30:49|4172.16
15:30:51|4172.16
15:30:51|4172.16
15:30:52|4172.16
15:30:53|4172.16
15:30:54|4172.16
15:30:54|4172.16
15:30:55|4172.16
15:30:56|4172.16
15:30:57|4172.16
15:30:58|4172.16
15:30:59|4172.16
15:30:59|4172.16
15:31:01|4172.16
15:31:02|4172.16
15:31:03|4172.16
15:31:03|4172.16
15:31:04|4172.16
15:31:05|4172.16
15:31:05|4172.16
15:31:06|4172.16
15:31:07|4172.16
15:31:07|4172.16
15:31:08|4172.16
15:31:09|4172.16
15:31:09|4172.16
15:31:10|4172.16
15:31:10|4172.16
15:31:11|4172.16
15:31:12|4172.16
15:31:12|4172.16
15:31:13|4172.16
15:31:13|4172.16
15:31:14|4172.16
15:31:14|4172.16
15:31:15|4172.16
15:31:15|4172.16
15:31:16|4172.16
15:31:16|4172.16
15:31:17|4172.16
15:31:17|4172.16
15:31:18|4172.16
15:31:18|4172.16
15:31:19|4172.16
15:31:20|4172.16
15:31:20|4172.16
15:31:20|4172.16
15:31:21|4172.16
15:31:21|4172.16
15:31:22|4172.16
15:31:27|4172.16
15:31:28|4172.16
15:31:28|4172.16
15:31:29|4172.16
15:31:30|4172.16
15:31:30|4172.16
15:31:30|4172.16
15:31:31|4172.16
15:31:31|4172.16
15:31:32|4172.16
15:31:34|4172.16
15:31:34|4172.16
15:31:34|4172.16
15:31:36|4172.16
15:31:36|4172.16
15:31:37|4172.16
15:31:38|4172.16
15:31:38|4172.16
15:31:39|4172.16
15:31:40|4172.16
15:31:41|4172.16
15:31:42|4172.16
15:31:43|4172.16
15:31:44|4172.16
15:31:45|4172.16
15:31:46|4172.16
15:31:47|4172.16
15:31:48|4172.16
15:31:49|4172.16
15:31:51|4172.16
15:31:52|4172.16
15:31:53|4172.16
15:31:53|4172.16
15:31:54|4172.16
15:31:54|4172.16
15:31:55|4172.16
15:31:56|4172.16
15:31:57|4172.16
15:31:58|4172.16
15:31:58|4172.16
15:31:59|4172.16
15:32:00|4172.16
15:32:00|4172.16
15:32:01|4172.16
15:32:01|4172.16
15:32:02|4172.16
15:32:03|4172.16
15:32:03|4172.16
15:32:04|4172.16
15:32:05|4172.16
15:32:06|4172.16
15:32:06|4172.16
15:32:06|4172.16
15:32:07|4172.16
15:32:07|4172.16
15:32:08|4172.16
15:32:10|4172.16
15:32:10|4172.16
15:32:11|4172.16
15:32:11|4172.16
15:32:13|4172.16
15:32:13|4172.16
15:32:14|4172.16
15:32:14|4172.16
15:32:15|4172.16
15:32:15|4172.16
15:32:16|4172.16
15:32:16|4172.16
15:32:17|4172.16
15:32:17|4172.16
15:32:18|4172.16
15:32:18|4172.16
15:32:19|4172.16
15:32:19|4172.16
15:32:20|4172.16
15:32:20|4172.16
15:32:21|4172.16
15:32:22|4172.16
15:32:23|4172.16
15:32:23|4172.16
15:32:24|4172.16
15:32:24|4172.16
15:32:25|4172.16
15:32:26|4172.16
15:32:26|4172.16
15:32:27|4172.16
15:32:27|4172.16
15:32:29|4172.16
15:32:29|4172.16
15:32:30|4172.16
15:32:31|4172.16
15:32:31|4172.16
15:32:31|4172.16
15:32:32|4172.16
15:32:32|4172.16
15:32:33|4172.16
15:32:34|4172.16
15:32:34|4172.16
15:32:35|4158.44
15:32:35|4158.44
15:32:36|4158.44
15:32:37|4158.44
15:32:37|4158.44
15:32:37|4158.44
15:32:38|4158.44
15:32:38|4158.44
15:32:39|4158.44
15:32:39|4158.44
15:32:40|4158.44
15:32:40|4158.44
15:32:40|4158.44
15:32:41|4158.44
15:32:41|4158.44
15:32:41|4158.44
15:32:42|4158.44
15:32:42|4158.44
15:32:43|4158.44
15:32:44|4158.44
15:32:45|4158.44
15:32:47|4158.44
15:32:48|4158.44
15:32:49|4158.44
15:32:50|4158.44
15:32:51|4158.44
15:32:51|4158.44
15:32:52|4158.44
15:32:52|4158.44
15:32:53|4158.44
15:32:54|4158.44
15:32:54|4158.44
15:32:55|4158.44
15:32:55|4158.44
15:32:56|4158.44
15:32:57|4158.44
15:32:57|4159.42
15:32:59|4159.77
15:33:00|4160.17
15:33:00|4160.17
15:33:00|4160.17
15:33:01|4160.17
15:33:02|4160.17
15:33:03|4161.16
15:33:03|4161.16
15:33:04|4161.16
15:33:04|4161.16
15:33:05|4161.16
15:33:06|4161.16
15:33:06|4161.7
15:33:07|4161.7
15:33:07|4161.6
15:33:08|4161.6
15:33:08|4161.6
15:33:09|4161.6
15:33:10|4161.6
15:33:10|4158.76
15:33:11|4158.76
15:33:11|4158.76
15:33:12|4158.37
15:33:12|4158.39
15:33:13|4158.3
15:33:14|4159.03
15:33:14|4159.03
15:33:15|4159.03
15:33:16|4158.8
15:33:16|4158.8
15:33:16|4158.8
15:33:17|4158.8
15:33:18|4158.8
15:33:18|4158.8
15:33:19|4158.8
15:33:19|4158.48
15:33:20|4158.48
15:33:20|4158.48
15:33:21|4158.48
15:33:22|4158.3
15:33:22|4158.3
15:33:22|4158.3
15:33:23|4157.44
15:33:23|4157.44
15:33:24|4157.44
15:33:25|4157.44
15:33:25|4158.1
15:33:26|4160.42
15:33:26|4160.42
15:33:27|4163.01
15:33:27|4163.01
15:33:28|4167.09
15:33:28|4167.09
15:33:29|4167.09
15:33:30|4167.09
15:33:30|4167.09
15:33:31|4167.09
15:33:32|4167.09
15:33:32|4167.09
15:33:33|4168.51
15:33:34|4168.51
15:33:34|4168.51
15:33:35|4168.51
15:33:35|4168.51
15:33:36|4168.51
15:33:37|4168.51
15:33:37|4168.51
15:33:38|4168.51
15:33:39|4168.51
15:33:39|4168.51
15:33:40|4168.51
15:33:40|4168.51
15:33:41|4168.51
15:33:41|4168.51
15:33:41|4171.01
15:33:42|4171.01
15:33:43|4171.01
15:33:44|4171.01
15:33:45|4171.01
15:33:46|4171.01
15:33:47|4171.01
15:33:47|4171.01
15:33:48|4173.66
15:33:49|4173.66
15:33:49|4173.66
15:33:50|4173.66
15:33:51|4173.66
15:33:51|4173.66
15:33:52|4173.66
15:33:53|4173.66
15:33:53|4173.66
15:33:54|4173.66
15:33:55|4173.66
15:33:55|4173.66
15:33:56|4173.66
15:33:56|4173.66
15:33:57|4173.66
15:33:57|4173.66
15:33:58|4173.66
15:33:58|4177.88
15:33:59|4177.88
15:34:00|4178.48
15:34:01|4178.48
15:34:01|4180.47
15:34:02|4180.47
15:34:02|4180.47
15:34:04|4180.47
15:34:04|4180.47
15:34:05|4180.47
15:34:06|4180.47
15:34:06|4180.47
15:34:07|4180.47
15:34:07|4180.47
15:34:09|4180.47
15:34:09|4180.47
15:34:10|4180.47
15:34:10|4180.47
15:34:11|4180.47
15:34:11|4180.47
15:34:12|4180.47
15:34:13|4180.47
15:34:13|4180.47
15:34:14|4180.47
15:34:14|4180.47
15:34:15|4180.47
15:34:16|4180.47
15:34:17|4180.47
15:34:17|4180.47
15:34:18|4180.47
15:34:19|4180.47
15:34:20|4180.47
15:34:20|4180.47
15:34:20|4180.47
15:34:21|4180.47
15:34:21|4180.47
15:34:22|4180.47
15:34:23|4180.47
15:34:23|4180.47
15:34:24|4180.47
15:34:24|4180.47
15:34:24|4180.47
15:34:25|4180.47
15:34:26|4180.47
15:34:27|4180.47
15:34:28|4180.47
15:34:28|4180.47
15:34:29|4180.47
15:34:29|4180.4
15:34:30|4180.4
15:34:30|4180.4
15:34:31|4180.4
15:34:31|4180.4
15:34:31|4180.4
15:34:32|4180.4
15:34:33|4180.4
15:34:33|4180.4
15:34:33|4180.4
15:34:34|4180.4
15:34:35|4180.4
15:34:36|4180.4
15:34:36|4180.4
15:34:36|4179.2
15:34:36|4179.2
15:34:37|4179.2
15:34:37|4179.2
15:34:38|4179.2
15:34:38|4179.2
15:34:39|4179.06
15:34:39|4179.06
15:34:40|4180.19
15:34:41|4180.19
15:34:42|4181.81
15:34:42|4181.81
15:34:43|4181.81
15:34:43|4181.81
15:34:44|4181.81
15:34:45|4184.75
15:34:47|4186.4
15:34:48|4186.4
15:34:49|4186.4
15:34:49|4190.65
15:34:50|4190.65
15:34:51|4192.03
15:34:52|4192.03
15:34:53|4189.66
15:34:54|4189.66
15:34:55|4191.45
15:34:56|4191.45
15:34:57|4191.45
15:34:58|4194.89
15:34:59|4192.13
15:34:59|4192.75
15:35:00|4192.75
15:35:00|4194.97
15:35:01|4193.53
15:35:02|4193.53
15:35:03|4192.63
15:35:03|4194.93
15:35:04|4198.11
15:35:04|4198.11
15:35:06|4198.73
15:35:06|4198.73
15:35:07|4198.73
15:35:07|4197.16
15:35:08|4197.16
15:35:08|4200.56
15:35:09|4199.45
15:35:10|4197.61
15:35:11|4197.61
15:35:11|4197.61
15:35:12|4197.61
15:35:12|4197.54
15:35:13|4197.54
15:35:13|4197.54
15:35:14|4197.54
15:35:14|4197.54
15:35:15|4197.54
15:35:16|4197.54
15:35:16|4197.54
15:35:17|4197.54
15:35:17|4197.54
15:35:17|4197.54
15:35:18|4197.54
15:35:18|4197.54
15:35:19|4197.54
15:35:20|4197.54
15:35:20|4197.54
15:35:21|4197.54
15:35:21|4197.54
15:35:22|4197.54
15:35:23|4197.54
15:35:23|4196.1
15:35:23|4196.1
15:35:24|4196.1
15:35:24|4196.1
15:35:25|4196.1
15:35:26|4198.
15:35:26|4197.01
15:35:27|4199.83
15:35:27|4199.83
15:35:28|4197.01
15:35:28|4197.01
15:35:28|4197.01
15:35:29|4198.94
15:35:30|4198.94
15:35:30|4199.34
15:35:31|4200.16
15:35:32|4200.16
15:35:32|4200.16
15:35:33|4200.16
15:35:34|4200.16
15:35:34|4200.16
15:35:35|4200.16
15:35:35|4200.16
15:35:36|4200.16
15:35:37|4201.3
15:35:37|4201.3
15:35:38|4201.3
15:35:38|4201.26
15:35:39|4201.26
15:35:40|4201.26
15:35:40|4205.26
15:35:41|4206.
15:35:41|4206.
15:35:42|4207.21
15:35:42|4207.21
15:35:42|4209.09
15:35:43|4209.09
15:35:43|4209.09
15:35:44|4209.09
15:35:44|4212.86
15:35:44|4212.86
15:35:45|4212.86
15:35:46|4216.81
15:35:47|4219.49
15:35:49|4222.18
15:35:49|4222.18
15:35:50|4218.07
15:35:51|4218.79
15:35:51|4218.79
15:35:53|4218.79
15:35:53|4218.79
15:35:54|4217.
15:35:55|4217.
15:35:56|4222.18
15:35:56|4222.64
15:35:56|4224.91
15:35:58|4224.91
15:35:58|4227.33
15:35:59|4227.33
15:36:00|4222.71
15:36:00|4219.8
15:36:01|4219.8
15:36:02|4224.55
15:36:03|4225.12
15:36:03|4225.12
15:36:04|4225.12
15:36:05|4225.12
15:36:06|4225.12
15:36:07|4224.62
15:36:07|4224.62
15:36:08|4224.62
15:36:09|4224.62
15:36:10|4224.62
15:36:11|4224.62
15:36:11|4224.62
15:36:12|4230.24
15:36:12|4230.24
15:36:13|4230.24
15:36:13|4230.24
15:36:14|4230.24
15:36:15|4230.24
15:36:15|4230.24
15:36:16|4230.24
15:36:17|4230.24
15:36:17|4230.24
15:36:18|4230.24
15:36:19|4230.24
15:36:19|4230.24
15:36:20|4226.96
15:36:20|4226.96
15:36:21|4226.96
15:36:22|4226.96
15:36:22|4226.96
15:36:23|4226.96
15:36:23|4228.46
15:36:24|4228.46
15:36:24|4228.46
15:36:24|4228.46
15:36:25|4228.46
15:36:25|4228.46
15:36:26|4228.46
15:36:26|4228.46
15:36:27|4228.46
15:36:27|4228.46
15:36:28|4228.46
15:36:28|4228.46
15:36:29|4228.46
15:36:29|4228.46
15:36:30|4228.46
15:36:31|4228.46
15:36:31|4228.46
15:36:32|4228.46
15:36:32|4228.46
15:36:33|4228.46
15:36:33|4228.46
15:36:34|4228.46
15:36:34|4228.46
15:36:34|4228.46
15:36:35|4228.46
15:36:35|4228.46
15:36:36|4228.46
15:36:36|4228.46
15:36:37|4228.46
15:36:37|4228.46
15:36:38|4228.46
15:36:38|4228.46
15:36:39|4228.46
15:36:40|4228.46
15:36:40|4228.46
15:36:41|4228.46
15:36:41|4228.46
15:36:42|4228.46
15:36:42|4228.46
15:36:43|4228.46
15:36:43|4228.46
15:36:44|4228.46
15:36:44|4228.46
15:36:45|4228.46
15:36:45|4228.46
15:36:46|4228.46
15:36:48|4228.46
15:36:49|4228.46
15:36:50|4228.46
15:36:51|4228.46
15:36:52|4228.46
15:36:52|4228.46
15:36:53|4228.46
15:36:54|4228.46
15:36:55|4228.46
15:36:55|4228.46
15:36:56|4228.46
15:36:57|4228.46
15:36:58|4228.46
15:37:00|4228.46
15:37:00|4228.46
15:37:01|4228.46
15:37:01|4228.46
15:37:02|4228.46
15:37:03|4228.46
15:37:03|4228.46
15:37:04|4228.46
15:37:04|4228.46
15:37:05|4228.46
15:37:05|4228.46
15:37:06|4228.46
15:37:06|4228.46
15:37:06|4228.46
15:37:07|4228.46
15:37:08|4228.46
15:37:09|4228.46
15:37:09|4228.46
15:37:09|4228.46
15:37:10|4228.46
15:37:11|4228.46
15:37:12|4228.46
15:37:12|4228.46
15:37:13|4228.46
15:37:13|4228.46
15:37:14|4228.46
15:37:15|4228.46
15:37:16|4228.46
15:37:16|4219.
15:37:17|4219.
15:37:17|4219.
15:37:18|4219.
15:37:18|4219.
15:37:19|4219.
15:37:19|4219.
15:37:20|4219.
15:37:20|4219.
15:37:21|4219.
15:37:22|4219.
15:37:22|4219.
15:37:23|4219.
15:37:23|4219.
15:37:24|4219.
15:37:25|4219.
15:37:25|4219.
15:37:25|4219.
15:37:26|4219.
15:37:26|4219.
15:37:27|4219.
15:37:27|4219.
15:37:28|4219.
15:37:29|4219.
15:37:29|4219.
15:37:30|4219.
15:37:30|4219.
15:37:31|4219.
15:37:32|4219.
15:37:32|4219.
15:37:33|4219.
15:37:33|4219.
15:37:34|4219.
15:37:34|4219.
15:37:35|4219.
15:37:36|4219.
15:37:36|4219.
15:37:37|4219.
15:37:37|4219.
15:37:38|4219.
15:37:38|4219.
15:37:39|4219.
15:37:39|4219.
15:37:40|4219.
15:37:40|4219.
15:37:40|4219.
15:37:41|4219.
15:37:41|4219.
15:37:41|4219.
15:37:42|4219.
15:37:43|4219.
15:37:43|4219.
15:37:44|4224.4
15:37:44|4224.4
15:37:45|4224.4
15:37:45|4224.4
15:37:46|4224.4
15:37:46|4224.4
15:37:47|4224.4
15:37:48|4224.4
15:37:49|4224.4
15:37:50|4224.4
15:37:51|4224.4
15:37:52|4224.4
15:37:54|4224.4
15:37:54|4224.4
15:37:55|4224.4
15:37:56|4224.4
15:37:56|4224.4
15:37:57|4224.4
15:37:58|4224.4
15:37:58|4224.4
15:37:59|4224.4
15:37:59|4224.4
15:38:00|4224.4
15:38:01|4224.4
15:38:02|4224.4
15:38:03|4224.4
15:38:04|4217.
15:38:05|4217.
15:38:06|4217.
15:38:07|4217.
15:38:08|4217.
15:38:08|4217.
15:38:09|4217.
15:38:10|4217.
15:38:10|4217.
15:38:11|4217.
15:38:11|4218.
15:38:12|4218.
15:38:13|4218.
15:38:13|4215.
15:38:14|4215.
15:38:15|4215.
15:38:15|4212.
15:38:16|4212.
15:38:16|4212.
15:38:17|4212.
15:38:17|4212.
15:38:18|4212.
15:38:19|4212.
15:38:19|4212.
15:38:20|4212.
15:38:20|4212.
15:38:21|4212.
15:38:22|4212.
15:38:22|4212.
15:38:22|4212.
15:38:23|4212.
15:38:24|4212.
15:38:24|4212.
15:38:25|4212.
15:38:26|4212.
15:38:26|4212.
15:38:27|4212.
15:38:28|4212.
15:38:28|4212.
15:38:28|4212.
15:38:29|4212.
15:38:30|4209.
15:38:30|4209.
15:38:31|4209.
15:38:31|4209.
15:38:32|4209.
15:38:33|4209.
15:38:33|4209.
15:38:34|4209.
15:38:35|4209.
15:38:35|4209.
15:38:36|4209.
15:38:37|4209.
15:38:37|4209.
15:38:38|4209.
15:38:38|4209.
15:38:39|4208.17
15:38:39|4208.17
15:38:40|4208.17
15:38:40|4208.17
15:38:41|4209.
15:38:41|4209.
15:38:42|4209.
15:38:43|4209.
15:38:43|4209.
15:38:44|4209.
15:38:44|4209.
15:38:45|4209.
15:38:45|4209.
15:38:46|4206.9
15:38:47|4206.9
15:38:47|4206.9
15:38:47|4206.9
15:38:48|4206.9
15:38:49|4206.9
15:38:51|4206.9
15:38:51|4206.9
15:38:53|4206.9
15:38:53|4206.9
15:38:55|4206.9
15:38:55|4206.9
15:38:56|4206.9
15:38:56|4206.9
15:38:57|4206.9
15:38:57|4206.9
15:38:59|4206.9
15:38:59|4206.9
15:39:00|4206.9
15:39:01|4206.9
15:39:01|4206.9
15:39:02|4205.26
15:39:02|4205.26
15:39:03|4205.26
15:39:04|4205.26
15:39:05|4205.26
15:39:06|4205.26
15:39:06|4202.
15:39:07|4202.
15:39:08|4202.
15:39:08|4202.
15:39:08|4200.06
15:39:09|4200.
15:39:10|4200.
15:39:10|4200.
15:39:11|4200.
15:39:11|4200.
15:39:12|4200.
15:39:12|4200.
15:39:13|4200.
15:39:13|4200.
15:39:14|4197.
15:39:14|4197.
15:39:15|4197.
15:39:16|4197.
15:39:16|4197.
15:39:16|4197.
15:39:17|4198.42
15:39:17|4198.42
15:39:17|4198.42
15:39:18|4198.42
15:39:19|4198.42
15:39:19|4198.42
15:39:19|4198.42
15:39:20|4198.42
15:39:20|4198.92
15:39:21|4198.92
15:39:21|4198.92
15:39:21|4198.92
15:39:22|4198.92
15:39:24|4198.92
15:39:24|4198.92
15:39:25|4198.92
15:39:25|4198.92
15:39:26|4198.92
15:39:26|4198.92
15:39:27|4198.92
15:39:27|4198.92
15:39:27|4198.92
15:39:28|4198.92
15:39:28|4200.52
15:39:29|4200.52
15:39:29|4200.52
15:39:30|4200.52
15:39:30|4200.52
15:39:31|4200.52
15:39:32|4200.52
15:39:32|4200.52
15:39:33|4200.52
15:39:33|4200.52
15:39:34|4200.52
15:39:34|4200.52
15:39:35|4200.52
15:39:35|4200.52
15:39:36|4200.52
15:39:37|4205.78
15:39:38|4205.78
15:39:38|4205.78
15:39:38|4205.78
15:39:39|4205.78
15:39:39|4205.78
15:39:39|4205.78
15:39:39|4205.78
15:39:40|4205.78
15:39:41|4205.78
15:39:41|4205.78
15:39:42|4205.93
15:39:43|4205.93
15:39:43|4205.93
15:39:44|4205.93
15:39:44|4205.93
15:39:45|4205.93
15:39:46|4205.93
15:39:46|4205.93
15:39:47|4205.93
15:39:48|4205.93
15:39:48|4205.93
15:39:49|4205.93
15:39:50|4205.93
15:39:51|4205.93
15:39:52|4205.93
15:39:54|4198.26
15:39:54|4198.26
15:39:55|4198.26
15:39:56|4198.26
15:39:57|4198.26
15:39:58|4198.26
15:39:58|4198.26
15:39:59|4198.26
15:40:00|4198.26
15:40:05|4198.26
15:40:06|4198.26
15:40:07|4198.26
15:40:07|4198.26
15:40:08|4198.26
15:40:09|4198.26
15:40:09|4198.26
15:40:10|4198.26
15:40:10|4198.26
15:40:11|4198.26
15:40:12|4198.26
15:40:12|4198.26
15:40:12|4198.26
15:40:13|4198.26
15:40:13|4198.26
15:40:15|4198.26
15:40:15|4198.26
15:40:15|4198.26
15:40:16|4198.26
15:40:18|4198.26
15:40:18|4194.
15:40:19|4193.16
15:40:20|4193.16
15:40:21|4192.51
15:40:21|4192.51
15:40:22|4192.51
15:40:22|4192.
15:40:23|4192.
15:40:23|4192.
15:40:24|4192.
15:40:24|4192.
15:40:25|4192.
15:40:25|4192.
15:40:26|4192.
15:40:26|4192.
15:40:26|4192.
15:40:27|4192.
15:40:28|4192.
15:40:29|4195.89
15:40:29|4195.89
15:40:30|4195.89
15:40:31|4195.89
15:40:32|4195.89
15:40:32|4195.89
15:40:33|4195.89
15:40:33|4195.89
15:40:34|4195.89
15:40:34|4195.89
15:40:35|4195.89
15:40:35|4195.89
15:40:36|4197.4
15:40:37|4197.4
15:40:37|4197.4
15:40:37|4197.4
15:40:38|4197.4
15:40:38|4197.4
15:40:38|4197.4
15:40:39|4197.09
15:40:39|4197.09
15:40:40|4197.09
15:40:40|4197.09
15:40:41|4197.09
15:40:41|4197.09
15:40:42|4197.09
15:40:42|4197.09
15:40:43|4197.09
15:40:43|4197.09
15:40:43|4197.09
15:40:44|4197.09
15:40:45|4197.09
15:40:45|4197.09
15:40:45|4197.09
15:40:46|4197.09
15:40:46|4197.09
15:40:47|4197.09
15:40:47|4197.09
15:40:47|4197.09
15:40:48|4197.09
15:40:48|4197.09
15:40:48|4197.09
15:40:49|4197.09
15:40:50|4197.09
15:40:51|4197.09
15:40:52|4197.09
15:40:53|4197.09
15:40:53|4197.09
15:40:54|4197.09
15:40:55|4197.09
15:40:56|4197.09
15:40:57|4197.09
15:40:58|4197.09
15:40:59|4197.09
15:41:00|4197.09
15:41:00|4197.09
15:41:00|4197.09
15:41:01|4197.09
15:41:02|4189.
15:41:03|4189.
15:41:04|4189.
15:41:04|4186.46
15:41:05|4185.7
15:41:06|4185.7
15:41:07|4185.7
15:41:07|4185.7
15:41:08|4185.7
15:41:09|4185.7
15:41:10|4185.7
15:41:10|4185.7
15:41:10|4185.7
15:41:11|4185.7
15:41:12|4185.7
15:41:12|4185.7
15:41:13|4185.7
15:41:13|4185.7
15:41:14|4181.15
15:41:15|4181.15
15:41:15|4181.15
15:41:16|4181.15
15:41:16|4181.15
15:41:16|4181.15
15:41:17|4181.15
15:41:17|4182.35
15:41:17|4182.35
15:41:18|4182.35
15:41:18|4182.35
15:41:19|4182.35
15:41:19|4182.35
15:41:20|4182.35
15:41:21|4182.35
15:41:21|4182.35
15:41:22|4182.35
15:41:22|4182.35
15:41:23|4182.35
15:41:24|4182.35
15:41:25|4182.35
15:41:26|4182.35
15:41:26|4182.35
15:41:27|4182.35
15:41:28|4182.35
15:41:28|4182.35
15:41:29|4182.35
15:41:29|4182.35
15:41:30|4182.35
15:41:30|4182.35
15:41:30|4182.35
15:41:31|4182.35
15:41:31|4182.35
15:41:32|4182.35
15:41:33|4182.35
15:41:33|4182.35
15:41:33|4182.35
15:41:34|4184.9
15:41:35|4184.9
15:41:35|4184.9
15:41:36|4184.9
15:41:36|4184.9
15:41:37|4184.9
15:41:37|4184.9
15:41:37|4184.9
15:41:38|4184.9
15:41:38|4184.9
15:41:38|4184.9
15:41:39|4182.
15:41:39|4182.
15:41:40|4182.
15:41:40|4182.
15:41:40|4182.
15:41:41|4182.
15:41:42|4182.
15:41:43|4183.86
15:41:43|4185.64
15:41:44|4185.64
15:41:45|4185.64
15:41:45|4185.64
15:41:46|4185.64
15:41:46|4185.64
15:41:47|4185.64
15:41:47|4188.11
15:41:48|4188.11
15:41:49|4185.84
15:41:49|4185.84
15:41:50|4185.84
15:41:50|4185.84
15:41:51|4185.84
15:41:51|4185.84
15:41:52|4185.84
15:41:58|4185.84
15:41:59|4185.84
15:42:01|4185.84
15:42:01|4185.84
15:42:02|4185.84
15:42:02|4185.84
15:42:03|4185.84
15:42:03|4185.84
15:42:04|4181.89
15:42:05|4181.89
15:42:06|4181.89
15:42:06|4181.89
15:42:07|4181.89
15:42:08|4181.89
15:42:08|4181.89
15:42:09|4181.89
15:42:10|4181.89
15:42:11|4181.89
15:42:12|4181.89
15:42:12|4181.89
15:42:13|4181.89
15:42:14|4181.89
15:42:14|4181.
15:42:15|4181.
15:42:15|4181.
15:42:16|4181.
15:42:16|4181.
15:42:17|4181.
15:42:18|4181.
15:42:18|4181.
15:42:19|4182.
15:42:19|4182.
15:42:20|4184.1
15:42:21|4184.1
15:42:22|4184.1
15:42:22|4184.1
15:42:23|4184.1
15:42:23|4184.1
15:42:24|4184.1
15:42:24|4184.1
15:42:25|4184.1
15:42:25|4184.1
15:42:26|4184.1
15:42:27|4190.26
15:42:27|4190.26
15:42:27|4190.26
15:42:28|4190.26
15:42:28|4190.26
15:42:29|4190.26
15:42:29|4190.26
15:42:30|4190.26
15:42:30|4190.26
15:42:30|4190.26
15:42:31|4190.26
15:42:31|4190.26
15:42:33|4190.26
15:42:33|4190.26
15:42:34|4190.26
15:42:34|4190.26
15:42:35|4190.26
15:42:35|4190.26
15:42:36|4190.26
15:42:36|4190.26
15:42:37|4190.26
15:42:37|4190.26
15:42:38|4190.26
15:42:38|4190.26
15:42:39|4190.26
15:42:39|4190.26
15:42:40|4190.26
15:42:40|4190.26
15:42:41|4190.26
15:42:41|4190.26
15:42:42|4190.26
15:42:42|4190.26
15:42:43|4190.26
15:42:43|4190.26
15:42:43|4190.26
15:42:44|4190.26
15:42:44|4190.26
15:42:45|4190.26
15:42:45|4190.26
15:42:46|4190.26
15:42:46|4190.26
15:42:47|4190.26
15:42:47|4190.26
15:42:47|4190.26
15:42:48|4190.26
15:42:48|4190.26
15:42:48|4190.26
15:42:49|4190.26
15:42:50|4190.26
15:42:50|4190.26
15:42:51|4190.26
15:42:51|4190.26
15:42:52|4186.33
15:42:53|4186.33
15:42:55|4186.33
15:42:56|4186.33
15:42:57|4186.33
15:42:58|4186.33
15:42:59|4186.33
15:42:59|4186.33
15:43:00|4186.33
15:43:01|4185.72
15:43:02|4185.72
15:43:03|4185.72
15:43:04|4185.72
15:43:04|4185.72
15:43:05|4185.72
15:43:06|4190.13
15:43:07|4190.13
15:43:08|4190.13
15:43:09|4190.13
15:43:09|4190.13
15:43:10|4190.13
15:43:11|4190.13
15:43:11|4190.13
15:43:12|4190.13
15:43:13|4190.13
15:43:13|4190.13
15:43:14|4190.13
15:43:15|4190.13
15:43:15|4190.13
15:43:16|4190.13
15:43:16|4190.13
15:43:17|4190.13
15:43:17|4190.13
15:43:18|4190.13
15:43:19|4190.13
15:43:20|4190.33
15:43:20|4190.33
15:43:21|4190.33
15:43:21|4190.33
15:43:21|4190.33
15:43:22|4190.33
15:43:22|4190.33
15:43:23|4190.33
15:43:23|4190.33
15:43:24|4190.33
15:43:24|4190.33
15:43:25|4190.33
15:43:25|4190.33
15:43:26|4190.33
15:43:27|4190.33
15:43:28|4190.33
15:43:28|4190.33
15:43:29|4190.33
15:43:30|4190.33
15:43:31|4190.33
15:43:31|4190.33
15:43:32|4190.33
15:43:33|4190.33
15:43:33|4190.33
15:43:34|4190.33
15:43:34|4190.33
15:43:35|4190.33
15:43:36|4190.33
15:43:36|4190.33
15:43:37|4190.33
15:43:37|4190.33
15:43:38|4190.33
15:43:39|4190.33
15:43:39|4190.33
15:43:40|4190.33
15:43:41|4190.33
15:43:41|4190.33
15:43:42|4190.33
15:43:42|4190.33
15:43:43|4190.33
15:43:43|4190.33
15:43:44|4190.33
15:43:45|4190.33
15:43:45|4190.33
15:43:46|4190.33
15:43:47|4190.33
15:43:47|4190.33
15:43:48|4190.33
15:43:48|4190.33
15:43:49|4190.33
15:43:49|4190.33
15:43:50|4190.33
15:43:51|4190.33
15:43:51|4190.33
15:43:52|4190.33
15:43:52|4190.33
15:43:53|4190.33
15:43:54|4190.33
15:43:56|4190.33
15:43:56|4190.33
15:43:58|4190.33
15:43:58|4190.33
15:43:59|4190.33
15:44:00|4190.33
15:44:00|4190.33
15:44:01|4190.33
15:44:02|4190.33
15:44:03|4190.33
15:44:05|4188.56
15:44:05|4188.56
15:44:05|4188.56
15:44:06|4188.56
15:44:06|4188.56
15:44:07|4188.56
15:44:07|4188.56
15:44:07|4188.56
15:44:08|4188.56
15:44:09|4188.56
15:44:09|4188.56
15:44:10|4190.75
15:44:11|4190.75
15:44:11|4190.75
15:44:12|4190.79
15:44:12|4190.79
15:44:13|4190.79
15:44:14|4190.79
15:44:15|4190.79
15:44:15|4190.79
15:44:15|4190.79
15:44:16|4190.79
15:44:17|4190.79
15:44:17|4190.79
15:44:18|4190.79
15:44:18|4190.79
15:44:19|4190.79
15:44:20|4190.79
15:44:21|4190.79
15:44:21|4190.79
15:44:22|4190.79
15:44:23|4190.79
15:44:23|4190.79
15:44:24|4190.79
15:44:25|4190.79
15:44:25|4190.79
15:44:26|4190.79
15:44:26|4190.79
15:44:27|4190.79
15:44:27|4190.79
15:44:28|4190.79
15:44:29|4190.79
15:44:29|4190.79
15:44:30|4190.79
15:44:32|4190.79
15:44:32|4190.79
15:44:33|4190.79
15:44:33|4190.79
15:44:34|4190.79
15:44:34|4190.79
15:44:35|4190.79
15:44:35|4190.79
15:44:36|4190.79
15:44:37|4190.79
15:44:38|4190.79
15:44:38|4190.79
15:44:40|4190.79
15:44:40|4190.79
15:44:41|4190.79
15:44:42|4190.79
15:44:42|4190.79
15:44:43|4190.79
15:44:44|4190.79
15:44:44|4190.79
15:44:45|4190.79
15:44:46|4190.79
15:44:46|4190.79
15:44:47|4190.79
15:44:47|4190.79
15:44:47|4190.79
15:44:48|4190.79
15:44:48|4190.79
15:44:49|4190.79
15:44:49|4190.79
15:44:50|4190.79
15:44:50|4190.79
15:44:51|4190.79
15:44:52|4190.79
15:44:52|4190.79
15:44:53|4190.79
15:44:53|4193.89
15:44:54|4193.89
15:44:56|4196.29
15:44:57|4196.29
15:44:58|4199.08
15:44:59|4199.08
15:45:00|4199.08
15:45:00|4199.08
15:45:02|4199.08
15:45:02|4199.08
15:45:03|4199.08
15:45:04|4199.08
15:45:06|4199.08
15:45:06|4199.08
15:45:07|4199.08
15:45:08|4199.08
15:45:08|4199.08
15:45:09|4199.08
15:45:10|4199.08
15:45:11|4199.08
15:45:11|4199.08
15:45:12|4199.08
15:45:12|4199.08
15:45:13|4199.08
15:45:14|4199.08
15:45:15|4199.08
15:45:15|4199.08
15:45:15|4199.08
15:45:16|4199.08
15:45:16|4199.08
15:45:17|4199.08
15:45:18|4199.08
15:45:18|4192.43
15:45:19|4192.43
15:45:20|4192.43
15:45:20|4192.43
15:45:21|4192.43
15:45:22|4192.43
15:45:22|4191.58
15:45:23|4191.58
15:45:23|4191.58
15:45:24|4191.58
15:45:25|4191.58
15:45:25|4191.58
15:45:26|4191.58
15:45:27|4191.58
15:45:27|4191.58
15:45:28|4191.58
15:45:28|4191.58
15:45:29|4191.58
15:45:30|4191.58
15:45:30|4191.58
15:45:30|4191.58
15:45:31|4191.58
15:45:32|4191.58
15:45:33|4191.58
15:45:33|4191.58
15:45:33|4191.58
15:45:34|4191.58
15:45:34|4191.58
15:45:35|4191.58
15:45:36|4191.58
15:45:36|4191.58
15:45:37|4191.58
15:45:37|4191.58
15:45:38|4191.58
15:45:39|4191.58
15:45:39|4191.58
15:45:40|4191.58
15:45:40|4191.58
15:45:40|4191.58
15:45:41|4191.58
15:45:42|4191.58
15:45:42|4191.58
15:45:43|4191.58
15:45:44|4191.58
15:45:44|4191.58
15:45:45|4191.58
15:45:45|4191.58
15:45:46|4191.58
15:45:46|4191.58
15:45:46|4191.58
15:45:47|4191.58
15:45:47|4191.58
15:45:48|4191.58
15:45:48|4191.58
15:45:49|4191.58
15:45:49|4191.58
15:45:49|4191.58
15:45:50|4191.58
15:45:51|4191.58
15:45:51|4191.58
15:45:52|4191.32
15:45:52|4191.32
15:45:52|4191.32
15:45:53|4191.32
15:45:53|4191.32
15:45:54|4191.32
15:45:55|4191.32
15:45:56|4191.32
15:45:57|4191.32
15:45:58|4191.32
15:45:59|4191.32
15:46:00|4191.32
15:46:00|4191.32
15:46:01|4194.67
15:46:02|4194.67
15:46:03|4194.67
15:46:04|4194.67
15:46:05|4193.66
15:46:06|4193.66
15:46:07|4193.66
15:46:08|4193.66
15:46:09|4193.66
15:46:09|4193.66
15:46:10|4193.66
15:46:11|4193.66
15:46:12|4193.66
15:46:12|4189.79
15:46:13|4189.79
15:46:14|4189.79
15:46:14|4189.79
15:46:15|4189.79
15:46:15|4189.79
15:46:16|4189.79
15:46:16|4189.79
15:46:17|4189.79
15:46:17|4189.79
15:46:18|4191.73
15:46:18|4191.73
15:46:19|4191.73
15:46:19|4191.73
15:46:19|4191.73
15:46:20|4191.73
15:46:20|4191.73
15:46:22|4191.73
15:46:22|4191.73
15:46:23|4191.73
15:46:23|4191.73
15:46:24|4191.73
15:46:25|4191.73
15:46:25|4191.73
15:46:26|4191.73
15:46:26|4191.73
15:46:27|4191.73
15:46:28|4191.73
15:46:29|4191.73
15:46:30|4191.73
15:46:30|4191.73
15:46:31|4191.73
15:46:32|4191.73
15:46:32|4191.73
15:46:32|4191.73
15:46:33|4191.73
15:46:34|4189.65
15:46:34|4189.65
15:46:35|4189.65
15:46:35|4189.65
15:46:36|4189.65
15:46:36|4189.65
15:46:37|4189.65
15:46:37|4189.65
15:46:38|4189.65
15:46:39|4189.65
15:46:39|4189.65
15:46:40|4191.21
15:46:40|4191.21
15:46:40|4191.21
15:46:42|4191.21
15:46:43|4191.21
15:46:43|4191.21
15:46:43|4191.21
15:46:44|4191.21
15:46:45|4191.21
15:46:46|4191.21
15:46:46|4191.21
15:46:47|4191.21
15:46:48|4191.21
15:46:49|4191.21
15:46:49|4191.21
15:46:50|4191.21
15:46:50|4191.21
15:46:51|4191.21
15:46:52|4191.21
15:46:52|4191.21
15:46:52|4191.21
15:46:53|4191.21
15:46:53|4191.21
15:46:54|4191.21
15:46:55|4191.21
15:46:55|4191.21
15:46:56|4191.21
15:46:57|4191.21
15:46:58|4191.21
15:46:59|4191.21
15:47:00|4191.21
15:47:01|4191.21
15:47:02|4191.21
15:47:04|4191.21
15:47:05|4191.21
15:47:06|4191.21
15:47:07|4191.21
15:47:08|4191.21
15:47:08|4191.21
15:47:09|4191.21
15:47:10|4191.21
15:47:11|4191.21
15:47:11|4191.21
15:47:12|4191.21
15:47:13|4191.21
15:47:13|4191.21
15:47:14|4191.21
15:47:14|4191.21
15:47:15|4191.21
15:47:16|4191.21
15:47:16|4191.21
15:47:16|4191.21
15:47:17|4191.21
15:47:18|4191.21
15:47:19|4191.21
15:47:19|4191.21
15:47:19|4191.21
15:47:20|4191.21
15:47:20|4191.21
15:47:21|4191.21
15:47:21|4191.21
15:47:22|4191.21
15:47:22|4191.21
15:47:23|4191.21
15:47:24|4191.21
15:47:25|4186.65
15:47:25|4186.65
15:47:26|4186.65
15:47:27|4186.65
15:47:27|4186.65
15:47:27|4186.65
15:47:29|4186.65
15:47:30|4186.65
15:47:30|4186.65
15:47:31|4186.65
15:47:31|4186.65
15:47:32|4190.59
15:47:33|4190.59
15:47:33|4190.59
15:47:33|4190.59
15:47:34|4190.59
15:47:34|4190.59
15:47:35|4190.59
15:47:36|4190.59
15:47:36|4190.59
15:47:37|4190.59
15:47:37|4190.59
15:47:38|4190.59
15:47:38|4190.59
15:47:39|4190.59
15:47:39|4190.59
15:47:40|4190.59
15:47:40|4190.59
15:47:40|4190.59
15:47:41|4190.59
15:47:41|4190.59
15:47:41|4190.59
15:47:42|4190.59
15:47:43|4190.59
15:47:43|4190.59
15:47:44|4190.59
15:47:45|4190.59
15:47:45|4190.59
15:47:45|4190.59
15:47:46|4190.59
15:47:46|4190.59
15:47:47|4190.59
15:47:47|4190.59
15:47:48|4190.59
15:47:48|4190.59
15:47:48|4190.59
15:47:49|4190.59
15:47:50|4190.59
15:47:51|4190.59
15:47:51|4190.59
15:47:52|4190.59
15:47:52|4187.98
15:47:53|4187.98
15:47:53|4187.98
15:47:53|4187.98
15:47:54|4187.98
15:47:55|4187.98
15:47:55|4187.98
15:47:56|4187.98
15:47:57|4187.98
15:47:58|4187.98
15:47:59|4187.98
15:48:00|4187.98
15:48:01|4187.98
15:48:02|4187.98
15:48:03|4187.98
15:48:04|4187.98
15:48:05|4187.98
15:48:05|4187.98
15:48:06|4187.98
15:48:06|4187.98
15:48:07|4187.98
15:48:08|4187.98
15:48:08|4187.98
15:48:09|4187.98
15:48:09|4187.98
15:48:10|4187.98
15:48:11|4187.98
15:48:11|4187.98
15:48:12|4187.98
15:48:13|4187.98
15:48:13|4187.98
15:48:14|4187.98
15:48:15|4187.98
15:48:15|4187.98
15:48:15|4187.98
15:48:16|4187.98
15:48:17|4187.98
15:48:17|4187.98
15:48:17|4187.98
15:48:18|4187.98
15:48:19|4187.98
15:48:19|4187.98
15:48:21|4187.98
15:48:22|4187.21
15:48:22|4187.21
15:48:23|4187.21
15:48:23|4187.21
15:48:24|4187.21
15:48:24|4187.21
15:48:25|4187.21
15:48:25|4187.21
15:48:26|4187.21
15:48:27|4187.21
15:48:27|4187.21
15:48:28|4187.21
15:48:28|4187.21
15:48:29|4187.21
15:48:30|4187.21
15:48:31|4187.21
15:48:31|4187.21
15:48:32|4187.21
15:48:32|4187.21
15:48:32|4187.21
15:48:33|4187.21
15:48:33|4187.21
15:48:34|4187.21
15:48:34|4187.21
15:48:35|4187.21
15:48:35|4187.21
15:48:36|4187.21
15:48:36|4187.21
15:48:37|4187.21
15:48:37|4187.21
15:48:38|4187.21
15:48:38|4187.21
15:48:39|4187.21
15:48:39|4187.21
15:48:41|4187.21
15:48:42|4187.21
15:48:42|4187.21
15:48:43|4187.21
15:48:44|4187.21
15:48:44|4187.21
15:48:45|4187.21
15:48:45|4187.21
15:48:46|4187.21
15:48:47|4187.21
15:48:47|4187.21
15:48:48|4187.21
15:48:48|4187.21
15:48:49|4187.21
15:48:49|4187.21
15:48:50|4187.21
15:48:50|4187.21
15:48:51|4187.21
15:48:52|4187.21
15:48:52|4187.21
15:48:53|4187.21
15:48:54|4187.21
15:48:55|4187.21
15:48:55|4187.21
15:48:55|4187.21
15:48:56|4187.21
15:48:57|4188.54
15:48:58|4188.54
15:48:59|4188.54
15:49:00|4188.54
15:49:01|4188.54
15:49:02|4188.54
15:49:02|4188.54
15:49:03|4188.54
15:49:04|4188.54
15:49:05|4188.54
15:49:06|4188.54
15:49:07|4188.54
15:49:08|4188.54
15:49:09|4188.54
15:49:10|4188.54
15:49:11|4188.54
15:49:11|4188.54
15:49:12|4188.54
15:49:13|4188.54
15:49:14|4188.54
15:49:15|4188.54
15:49:15|4188.54
15:49:16|4188.54
15:49:17|4188.54
15:49:17|4188.54
15:49:18|4188.54
15:49:18|4188.54
15:49:19|4188.54
15:49:20|4188.54
15:49:20|4188.54
15:49:21|4188.54
15:49:21|4188.54
15:49:22|4188.54
15:49:22|4188.54
15:49:23|4188.54
15:49:23|4188.54
15:49:24|4188.54
15:49:25|4188.54
15:49:26|4188.54
15:49:26|4186.9
15:49:27|4186.9
15:49:28|4186.9
15:49:29|4186.9
15:49:29|4186.9
15:49:30|4186.9
15:49:30|4186.9
15:49:31|4186.9
15:49:31|4186.9
15:49:32|4186.9
15:49:33|4186.9
15:49:33|4186.9
15:49:34|4186.9
15:49:34|4186.9
15:49:35|4186.9
15:49:35|4186.9
15:49:36|4186.9
15:49:36|4186.9
15:49:37|4186.9
15:49:38|4186.9
15:49:39|4186.9
15:49:39|4186.9
15:49:41|4186.9
15:49:41|4186.9
15:49:42|4186.9
15:49:42|4186.9
15:49:43|4186.9
15:49:44|4186.9
15:49:44|4186.9
15:49:44|4186.9
15:49:45|4186.9
15:49:46|4189.56
15:49:46|4189.56
15:49:47|4189.56
15:49:47|4189.56
15:49:47|4189.56
15:49:48|4189.56
15:49:49|4189.56
15:49:49|4189.56
15:49:49|4189.56
15:49:50|4189.56
15:49:50|4189.56
15:49:51|4189.56
15:49:51|4189.56
15:49:52|4189.56
15:49:52|4189.56
15:49:53|4189.56
15:49:53|4189.56
15:49:54|4189.56
15:49:54|4189.56
15:49:55|4189.56
15:49:55|4189.56
15:49:56|4189.56
15:49:56|4189.56
15:49:57|4189.56
15:49:57|4189.56
15:49:58|4189.56
15:49:59|4189.56
15:50:00|4189.56
15:50:01|4189.56
15:50:03|4188.54
15:50:04|4188.54
15:50:05|4188.54
15:50:06|4188.54
15:50:07|4188.54
15:50:08|4188.54
15:50:08|4188.54
15:50:09|4188.54
15:50:09|4188.53
15:50:10|4188.53
15:50:11|4188.53
15:50:12|4188.53
15:50:12|4188.53
15:50:13|4188.53
15:50:13|4188.53
15:50:14|4188.53
15:50:14|4188.53
15:50:14|4188.53
15:50:15|4188.53
15:50:16|4187.35
15:50:17|4187.35
15:50:17|4187.35
15:50:18|4187.35
15:50:19|4187.35
15:50:19|4187.35
15:50:20|4187.35
15:50:20|4187.35
15:50:21|4187.35
15:50:22|4187.35
15:50:22|4187.35
15:50:23|4187.35
15:50:23|4187.35
15:50:24|4188.98
15:50:24|4189.59
15:50:25|4189.59
15:50:25|4189.59
15:50:26|4189.59
15:50:26|4189.59
15:50:27|4189.59
15:50:28|4189.59
15:50:28|4189.59
15:50:29|4189.59
15:50:29|4189.59
15:50:29|4189.59
15:50:30|4189.59
15:50:31|4189.59
15:50:32|4189.59
15:50:32|4189.59
15:50:33|4189.59
15:50:34|4189.59
15:50:34|4189.59
15:50:35|4189.59
15:50:36|4189.59
15:50:36|4189.59
15:50:37|4189.59
15:50:37|4189.59
15:50:39|4189.59
15:50:39|4189.59
15:50:40|4189.59
15:50:40|4189.59
15:50:41|4189.59
15:50:41|4189.59
15:50:42|4189.59
15:50:43|4189.59
15:50:43|4189.59
15:50:44|4189.59
15:50:44|4189.59
15:50:45|4189.59
15:50:45|4189.59
15:50:45|4189.59
15:50:46|4189.59
15:50:46|4189.59
15:50:47|4189.59
15:50:47|4189.59
15:50:48|4189.59
15:50:48|4189.59
15:50:49|4189.59
15:50:49|4189.59
15:50:49|4189.59
15:50:50|4189.59
15:50:51|4189.59
15:50:52|4189.59
15:50:53|4189.59
15:50:53|4189.59
15:50:54|4189.59
15:50:54|4189.59
15:50:55|4189.59
15:50:55|4189.59
15:50:55|4189.59
15:50:56|4189.59
15:50:56|4189.59
15:50:56|4189.59
15:50:57|4189.59
15:50:57|4189.59
15:50:58|4189.59
15:50:58|4189.59
15:50:59|4189.59
15:50:59|4189.59
15:51:00|4189.59
15:51:00|4189.59
15:51:02|4189.59
15:51:03|4189.59
15:51:04|4189.59
15:51:05|4189.59
15:51:07|4189.59
15:51:08|4189.59
15:51:08|4189.59
15:51:09|4189.59
15:51:10|4189.59
15:51:10|4189.59
15:51:11|4189.59
15:51:11|4189.59
15:51:12|4189.59
15:51:13|4189.59
15:51:13|4189.59
15:51:14|4189.59
15:51:15|4189.59
15:51:15|4189.59
15:51:16|4189.59
15:51:16|4189.59
15:51:17|4189.59
15:51:18|4189.59
15:51:19|4189.59
15:51:19|4189.59
15:51:20|4189.59
15:51:20|4189.59
15:51:21|4189.59
15:51:21|4189.59
15:51:22|4189.59
15:51:23|4189.59
15:51:23|4189.59
15:51:24|4189.59
15:51:25|4189.59
15:51:26|4189.59
15:51:26|4189.59
15:51:27|4189.59
15:51:28|4184.76
15:51:28|4184.76
15:51:29|4184.76
15:51:29|4184.76
15:51:30|4184.76
15:51:30|4184.76
15:51:31|4184.76
15:51:31|4184.76
15:51:32|4184.76
15:51:32|4184.76
15:51:33|4184.76
15:51:33|4186.22
15:51:34|4186.56
15:51:34|4186.56
15:51:35|4186.56
15:51:35|4186.56
15:51:36|4186.56
15:51:37|4186.56
15:51:37|4186.56
15:51:38|4186.56
15:51:38|4186.56
15:51:39|4186.56
15:51:39|4186.56
15:51:40|4186.56
15:51:40|4186.56
15:51:41|4186.56
15:51:42|4186.56
15:51:42|4186.56
15:51:42|4186.56
15:51:43|4186.56
15:51:44|4186.56
15:51:45|4186.56
15:51:45|4186.56
15:51:45|4186.56
15:51:46|4186.56
15:51:46|4186.56
15:51:47|4186.56
15:51:47|4186.56
15:51:47|4186.56
15:51:48|4186.56
15:51:49|4186.56
15:51:49|4186.56
15:51:49|4186.56
15:51:50|4186.56
15:51:50|4186.56
15:51:51|4186.56
15:51:51|4186.56
15:51:52|4186.56
15:51:52|4186.56
15:51:52|4186.56
15:51:52|4186.56
15:51:53|4186.56
15:51:54|4186.56
15:51:54|4186.56
15:51:54|4186.56
15:51:55|4186.56
15:51:55|4186.56
15:51:55|4186.56
15:51:56|4186.56
15:51:57|4186.56
15:51:57|4186.56
15:51:58|4185.91
15:51:59|4185.91
15:51:59|4185.91
15:52:00|4185.91
15:52:00|4185.91
15:52:00|4185.91
15:52:01|4185.91
15:52:02|4185.91
15:52:03|4185.91
15:52:04|4185.91
15:52:05|4185.91
15:52:06|4185.91
15:52:07|4184.64
15:52:07|4184.64
15:52:09|4184.64
15:52:09|4184.64
15:52:10|4184.64
15:52:10|4184.64
15:52:10|4184.64
15:52:11|4184.64
15:52:12|4184.64
15:52:13|4186.44
15:52:13|4188.46
15:52:14|4188.46
15:52:15|4192.67
15:52:15|4192.67
15:52:16|4192.67
15:52:17|4192.67
15:52:18|4192.67
15:52:19|4192.67
15:52:20|4192.67
15:52:20|4192.67
15:52:21|4192.5
15:52:22|4192.5
15:52:22|4192.5
15:52:23|4192.5
15:52:23|4192.5
15:52:24|4192.5
15:52:25|4192.5
15:52:25|4192.5
15:52:25|4192.5
15:52:26|4192.5
15:52:26|4192.5
15:52:27|4192.5
15:52:27|4192.5
15:52:28|4192.5
15:52:28|4192.5
15:52:29|4192.5
15:52:29|4192.5
15:52:30|4192.5
15:52:30|4192.5
15:52:31|4192.5
15:52:31|4192.5
15:52:32|4194.64
15:52:32|4199.69
15:52:33|4201.
15:52:34|4201.
15:52:34|4201.
15:52:35|4201.
15:52:35|4201.
15:52:36|4201.
15:52:36|4201.
15:52:36|4201.
15:52:37|4201.
15:52:37|4201.
15:52:38|4201.
15:52:39|4201.
15:52:39|4201.
15:52:40|4201.
15:52:41|4201.
15:52:42|4201.
15:52:42|4201.
15:52:43|4201.
15:52:43|4201.
15:52:44|4201.
15:52:44|4201.
15:52:45|4201.
15:52:46|4201.
15:52:46|4201.
15:52:47|4201.
15:52:47|4201.
15:52:48|4201.
15:52:49|4201.
15:52:49|4201.
15:52:49|4201.
15:52:50|4201.
15:52:50|4201.
15:52:51|4201.
15:52:52|4201.
15:52:52|4201.
15:52:53|4201.
15:52:53|4201.
15:52:54|4201.
15:52:54|4201.
15:52:55|4201.
15:52:56|4201.
15:52:56|4201.
15:52:56|4201.
15:52:57|4201.
15:52:57|4201.
15:52:58|4201.
15:52:59|4201.
15:52:59|4201.
15:53:00|4201.
15:53:01|4201.
15:53:01|4201.
15:53:02|4201.
15:53:03|4201.
15:53:05|4201.
15:53:06|4201.
15:53:07|4201.
15:53:08|4201.
15:53:09|4201.
15:53:10|4201.
15:53:10|4201.
15:53:11|4201.
15:53:12|4201.
15:53:12|4201.
15:53:13|4201.
15:53:14|4201.
15:53:15|4201.
15:53:15|4201.
15:53:16|4201.
15:53:17|4201.
15:53:17|4201.
15:53:18|4201.
15:53:19|4201.
15:53:20|4201.
15:53:20|4201.
15:53:21|4201.
15:53:22|4201.
15:53:22|4201.
15:53:23|4201.
15:53:24|4201.
15:53:25|4201.
15:53:26|4201.
15:53:27|4201.
15:53:28|4201.
15:53:28|4201.
15:53:29|4201.
15:53:30|4201.
15:53:30|4201.
15:53:31|4201.
15:53:31|4201.
15:53:32|4201.
15:53:32|4201.
15:53:34|4201.
15:53:34|4201.
15:53:34|4201.
15:53:35|4201.
15:53:36|4201.
15:53:36|4201.
15:53:37|4201.
15:53:38|4201.
15:53:38|4201.
15:53:38|4201.
15:53:39|4201.
15:53:40|4201.
15:53:40|4190.53
15:53:40|4190.53
15:53:41|4190.53
15:53:41|4190.53
15:53:42|4190.53
15:53:43|4190.53
15:53:44|4190.53
15:53:44|4190.53
15:53:45|4190.53
15:53:45|4190.53
15:53:46|4190.53
15:53:46|4190.53
15:53:46|4190.53
15:53:48|4190.53
15:53:48|4190.53
15:53:48|4190.53
15:53:49|4190.53
15:53:50|4190.53
15:53:50|4191.47
15:53:50|4191.47
15:53:51|4191.47
15:53:51|4191.47
15:53:52|4191.47
15:53:52|4191.47
15:53:53|4191.47
15:53:53|4191.47
15:53:54|4191.47
15:53:54|4191.47
15:53:55|4191.47
15:53:55|4191.47
15:53:56|4191.47
15:53:56|4191.47
15:53:57|4191.47
15:53:57|4191.47
15:53:57|4191.47
15:53:58|4191.47
15:53:58|4191.47
15:53:59|4191.47
15:54:00|4191.47
15:54:00|4191.47
15:54:01|4191.47
15:54:01|4191.47
15:54:02|4191.47
15:54:02|4191.47
15:54:03|4191.47
15:54:04|4191.47
15:54:05|4191.47
15:54:06|4191.47
15:54:07|4191.47
15:54:08|4191.47
15:54:08|4191.47
15:54:10|4191.47
15:54:10|4191.47
15:54:11|4191.47
15:54:11|4191.47
15:54:12|4191.47
15:54:13|4191.47
15:54:13|4191.47
15:54:15|4191.47
15:54:15|4191.47
15:54:16|4191.47
15:54:16|4191.47
15:54:17|4191.47
15:54:18|4191.47
15:54:18|4191.47
15:54:19|4191.47
15:54:19|4191.47
15:54:20|4191.47
15:54:21|4191.47
15:54:21|4191.47
15:54:22|4191.47
15:54:23|4191.47
15:54:23|4191.47
15:54:23|4191.47
15:54:24|4191.47
15:54:24|4191.47
15:54:25|4191.47
15:54:25|4191.47
15:54:26|4191.47
15:54:27|4191.47
15:54:27|4191.47
15:54:28|4191.47
15:54:28|4191.47
15:54:29|4191.47
15:54:29|4191.47
15:54:30|4191.47
15:54:30|4191.47
15:54:31|4191.47
15:54:31|4191.47
15:54:32|4191.47
15:54:32|4191.47
15:54:33|4191.47
15:54:34|4191.47
15:54:34|4191.47
15:54:35|4191.47
15:54:36|4191.47
15:54:36|4191.47
15:54:37|4191.47
15:54:37|4191.47
15:54:38|4191.47
15:54:38|4191.47
15:54:39|4191.47
15:54:40|4191.47
15:54:40|4191.47
15:54:40|4191.47
15:54:41|4191.47
15:54:42|4191.47
15:54:42|4191.47
15:54:43|4191.47
15:54:43|4191.47
15:54:44|4191.47
15:54:44|4191.47
15:54:45|4193.06
15:54:46|4193.06
15:54:46|4193.75
15:54:47|4193.75
15:54:47|4193.75
15:54:47|4193.75
15:54:48|4193.75
15:54:48|4193.75
15:54:49|4193.75
15:54:49|4193.75
15:54:50|4193.75
15:54:51|4193.75
15:54:51|4193.75
15:54:52|4193.75
15:54:52|4193.75
15:54:53|4193.75
15:54:53|4193.75
15:54:54|4193.75
15:54:55|4193.75
15:54:55|4193.75
15:54:55|4193.75
15:54:55|4193.75
15:54:56|4193.75
15:54:57|4193.75
15:54:57|4193.75
15:54:58|4193.75
15:54:58|4193.75
15:54:59|4193.75
15:54:59|4193.75
15:54:59|4193.75
15:55:00|4193.75
15:55:00|4193.75
15:55:01|4193.75
15:55:02|4193.75
15:55:03|4193.75
15:55:03|4193.75
15:55:04|4192.12
15:55:05|4192.12
15:55:06|4192.12
15:55:07|4192.12
15:55:08|4192.12
15:55:08|4192.12
15:55:09|4192.12
15:55:10|4192.12
15:55:11|4192.12
15:55:12|4192.12
15:55:12|4192.12
15:55:13|4192.12
15:55:14|4192.12
15:55:14|4192.12
15:55:15|4192.12
15:55:15|4192.12
15:55:16|4192.12
15:55:16|4192.12
15:55:17|4192.12
15:55:18|4192.12
15:55:19|4192.12
15:55:19|4192.12
15:55:19|4192.12
15:55:20|4192.12
15:55:21|4192.12
15:55:21|4192.12
15:55:22|4192.12
15:55:23|4192.12
15:55:23|4193.21
15:55:24|4193.21
15:55:24|4193.21
15:55:25|4193.21
15:55:26|4193.21
15:55:27|4193.21
15:55:27|4193.21
15:55:27|4193.21
15:55:28|4193.21
15:55:28|4193.21
15:55:29|4193.21
15:55:29|4193.21
15:55:30|4193.21
15:55:30|4193.21
15:55:31|4193.21
15:55:32|4195.31
15:55:32|4195.31
15:55:33|4195.31
15:55:33|4195.31
15:55:34|4195.31
15:55:34|4195.31
15:55:35|4195.31
15:55:35|4195.44
15:55:36|4195.44
15:55:36|4195.44
15:55:37|4195.44
15:55:37|4195.44
15:55:37|4195.44
15:55:38|4195.44
15:55:38|4195.44
15:55:38|4195.44
15:55:39|4195.44
15:55:39|4195.44
15:55:40|4195.44
15:55:41|4195.44
15:55:41|4195.44
15:55:42|4195.44
15:55:43|4195.44
15:55:44|4195.44
15:55:45|4195.44
15:55:45|4195.44
15:55:46|4195.44
15:55:46|4195.44
15:55:47|4195.44
15:55:48|4195.44
15:55:48|4195.44
15:55:49|4195.44
15:55:50|4195.44
15:55:51|4195.44
15:55:51|4195.44
15:55:52|4195.44
15:55:52|4195.44
15:55:53|4195.44
15:55:54|4195.44
15:55:54|4195.44
15:55:54|4195.44
15:55:55|4195.44
15:55:55|4195.44
15:55:56|4195.44
15:55:56|4195.44
15:55:56|4195.44
15:55:57|4195.44
15:55:58|4195.44
15:55:58|4195.44
15:55:59|4195.44
15:55:59|4195.44
15:56:00|4195.44
15:56:00|4195.44
15:56:01|4195.44
15:56:01|4195.44
15:56:01|4195.44
15:56:02|4195.44
15:56:03|4195.44
15:56:03|4195.44
15:56:04|4195.44
15:56:05|4195.44
15:56:06|4195.44
15:56:07|4195.44
15:56:08|4195.44
15:56:10|4195.44
15:56:10|4195.44
15:56:11|4195.44
15:56:12|4195.44
15:56:13|4195.44
15:56:14|4195.44
15:56:15|4195.44
15:56:16|4195.44
15:56:17|4195.44
15:56:17|4195.44
15:56:18|4195.44
15:56:19|4195.44
15:56:20|4195.44
15:56:20|4195.44
15:56:21|4195.44
15:56:21|4195.44
15:56:22|4195.44
15:56:23|4195.44
15:56:24|4195.44
15:56:24|4195.44
15:56:25|4195.44
15:56:25|4195.44
15:56:26|4195.44
15:56:26|4195.44
15:56:26|4195.44
15:56:27|4195.44
15:56:27|4195.44
15:56:28|4195.44
15:56:29|4195.44
15:56:29|4195.44
15:56:30|4195.44
15:56:30|4195.44
15:56:31|4195.44
15:56:31|4195.44
15:56:32|4195.44
15:56:33|4191.99
15:56:33|4191.99
15:56:34|4191.99
15:56:34|4191.99
15:56:35|4191.99
15:56:35|4191.99
15:56:36|4191.99
15:56:37|4191.99
15:56:38|4191.99
15:56:38|4191.99
15:56:39|4191.99
15:56:39|4191.99
15:56:40|4191.99
15:56:41|4191.99
15:56:42|4191.99
15:56:42|4191.99
15:56:43|4191.99
15:56:43|4191.99
15:56:44|4191.99
15:56:44|4191.99
15:56:45|4191.99
15:56:45|4191.99
15:56:46|4191.99
15:56:46|4191.99
15:56:47|4191.99
15:56:47|4191.99
15:56:48|4191.99
15:56:48|4191.99
15:56:49|4191.99
15:56:49|4193.13
15:56:50|4193.13
15:56:50|4193.13
15:56:51|4193.13
15:56:51|4193.13
15:56:52|4193.13
15:56:52|4193.13
15:56:53|4193.13
15:56:53|4193.13
15:56:53|4193.13
15:56:54|4193.13
15:56:55|4193.13
15:56:55|4193.13
15:56:55|4193.13
15:56:56|4193.13
15:56:57|4193.13
15:56:57|4193.13
15:56:57|4193.13
15:56:58|4193.13
15:56:58|4193.13
15:56:58|4193.13
15:56:59|4193.13
15:57:00|4193.13
15:57:00|4193.13
15:57:01|4193.13
15:57:01|4193.13
15:57:02|4193.13
15:57:03|4193.13
15:57:03|4193.13
15:57:04|4193.13
15:57:04|4193.13
15:57:05|4193.13
15:57:05|4193.13
15:57:06|4193.13
15:57:08|4193.13
15:57:08|4193.13
15:57:10|4193.13
15:57:11|4193.13
15:57:12|4193.13
15:57:12|4193.13
15:57:13|4193.13
15:57:14|4193.13
15:57:15|4193.13
15:57:16|4193.13
15:57:16|4193.13
15:57:18|4193.13
15:57:18|4193.13
15:57:19|4193.13
15:57:19|4193.13
15:57:20|4193.13
15:57:21|4193.13
15:57:21|4193.13
15:57:22|4193.13
15:57:22|4193.13
15:57:23|4193.13
15:57:23|4193.13
15:57:24|4193.13
15:57:24|4193.13
15:57:25|4193.13
15:57:26|4193.13
15:57:26|4193.13
15:57:27|4193.13
15:57:28|4193.13
15:57:29|4193.13
15:57:29|4193.13
15:57:30|4193.13
15:57:31|4195.68
15:57:31|4195.68
15:57:32|4195.68
15:57:32|4195.68
15:57:34|4195.68
15:57:34|4195.68
15:57:35|4195.68
15:57:35|4195.68
15:57:36|4195.68
15:57:36|4195.68
15:57:37|4195.68
15:57:37|4195.68
15:57:38|4195.68
15:57:38|4195.68
15:57:38|4195.68
15:57:39|4195.68
15:57:39|4195.68
15:57:40|4195.68
15:57:41|4195.68
15:57:41|4195.68
15:57:42|4195.68
15:57:43|4195.68
15:57:43|4195.68
15:57:44|4195.68
15:57:45|4195.68
15:57:45|4195.68
15:57:46|4195.68
15:57:46|4195.68
15:57:46|4195.68
15:57:47|4195.68
15:57:48|4195.68
15:57:49|4195.68
15:57:49|4195.68
15:57:50|4195.68
15:57:50|4195.68
15:57:51|4195.68
15:57:51|4195.68
15:57:52|4195.68
15:57:52|4195.68
15:57:52|4195.68
15:57:53|4195.68
15:57:53|4195.68
15:57:54|4195.68
15:57:55|4195.68
15:57:55|4195.68
15:57:55|4195.68
15:57:55|4195.68
15:57:56|4195.68
15:57:57|4195.68
15:57:57|4195.68
15:57:58|4195.68
15:57:58|4195.68
15:57:59|4195.68
15:57:59|4195.68
15:57:59|4195.68
15:58:00|4195.68
15:58:01|4195.68
15:58:01|4195.68
15:58:01|4195.68
15:58:02|4195.68
15:58:02|4195.68
15:58:02|4195.68
15:58:03|4195.68
15:58:03|4195.68
15:58:04|4195.68
15:58:04|4195.68
15:58:05|4195.68
15:58:05|4195.68
15:58:06|4195.68
15:58:07|4195.68
15:58:08|4195.68
15:58:09|4195.68
15:58:10|4195.61
15:58:12|4195.61
15:58:13|4195.61
15:58:13|4195.61
15:58:14|4195.61
15:58:15|4195.61
15:58:16|4195.61
15:58:16|4195.61
15:58:17|4195.61
15:58:17|4195.61
15:58:18|4195.61
15:58:19|4195.61
15:58:20|4195.61
15:58:21|4195.61
15:58:21|4195.61
15:58:22|4195.61
15:58:22|4195.61
15:58:23|4195.61
15:58:24|4195.61
15:58:25|4195.61
15:58:25|4194.68
15:58:26|4194.68
15:58:26|4194.68
15:58:27|4194.68
15:58:28|4194.68
15:58:28|4194.68
15:58:29|4194.68
15:58:30|4194.68
15:58:30|4194.68
15:58:31|4197.43
15:58:31|4197.43
15:58:32|4197.43
15:58:32|4197.43
15:58:32|4197.43
15:58:33|4197.43
15:58:34|4197.43
15:58:35|4197.43
15:58:35|4197.43
15:58:36|4197.43
15:58:36|4197.43
15:58:37|4197.43
15:58:37|4197.43
15:58:38|4197.43
15:58:39|4197.43
15:58:39|4196.86
15:58:39|4196.86
15:58:40|4196.86
15:58:41|4196.86
15:58:42|4196.86
15:58:42|4196.86
15:58:43|4196.86
15:58:43|4196.86
15:58:44|4196.86
15:58:44|4196.86
15:58:45|4196.86
15:58:45|4196.86
15:58:46|4196.86
15:58:46|4196.86
15:58:47|4196.86
15:58:47|4196.86
15:58:48|4196.86
15:58:49|4196.86
15:58:50|4196.86
15:58:50|4196.86
15:58:52|4196.86
15:58:52|4196.86
15:58:52|4196.86
15:58:53|4196.86
15:58:53|4196.86
15:58:54|4196.86
15:58:55|4196.86
15:58:55|4196.86
15:58:56|4196.86
15:58:56|4196.86
15:58:56|4196.86
15:58:57|4196.86
15:58:57|4196.86
15:58:58|4196.86
15:58:58|4196.86
15:58:59|4196.86
15:58:59|4196.86
15:59:00|4196.86
15:59:01|4196.86
15:59:01|4196.86
15:59:02|4196.86
15:59:03|4196.86
15:59:03|4196.86
15:59:04|4196.86
15:59:04|4196.86
15:59:05|4196.86
15:59:06|4195.15
15:59:06|4195.15
15:59:07|4195.15
15:59:08|4195.15
15:59:08|4195.15
15:59:10|4195.15
15:59:11|4195.15
15:59:12|4195.15
15:59:13|4195.15
15:59:14|4195.15
15:59:15|4195.15
15:59:16|4195.15
15:59:16|4195.15
15:59:17|4195.15
15:59:18|4195.15
15:59:18|4195.15
15:59:19|4195.15
15:59:20|4195.15
15:59:20|4195.15
15:59:21|4195.15
15:59:22|4195.15
15:59:23|4195.15
15:59:24|4195.15
15:59:24|4195.15
15:59:25|4195.15
15:59:25|4195.15
15:59:26|4195.15
15:59:26|4195.15
15:59:27|4195.15
15:59:28|4195.15
15:59:28|4195.15
15:59:29|4195.15
15:59:30|4195.15
15:59:30|4195.15
15:59:31|4195.15
15:59:31|4195.15
15:59:32|4195.15
15:59:33|4193.13
15:59:34|4193.45
15:59:35|4193.45
15:59:35|4193.45
15:59:36|4193.45
15:59:37|4193.45
15:59:37|4193.45
15:59:38|4193.45
15:59:38|4193.45
15:59:39|4193.45
15:59:40|4193.45
15:59:41|4193.45
15:59:41|4193.45
15:59:41|4193.45
15:59:43|4193.45
15:59:43|4193.45
15:59:44|4193.45
15:59:45|4193.45
15:59:46|4193.45
15:59:46|4193.45
15:59:47|4193.45
15:59:48|4193.45
15:59:48|4193.45
15:59:48|4193.45
15:59:49|4193.45
15:59:49|4193.45
15:59:50|4193.45
15:59:50|4193.45
15:59:51|4193.45
15:59:52|4195.54
15:59:52|4196.03
15:59:52|4196.03
15:59:53|4196.03
15:59:54|4196.03
15:59:54|4196.03
15:59:55|4196.03
15:59:55|4196.03
15:59:56|4196.03
15:59:56|4196.03
15:59:56|4196.03
15:59:57|4196.03
15:59:57|4200.13
15:59:58|4200.13
15:59:58|4200.13
15:59:59|4200.13
15:59:59|4200.13
16:00:00|4200.13
16:00:00|4200.13
16:00:00|4200.13
16:00:01|4200.13
16:00:02|4200.13
16:00:03|4200.13
16:00:05|4200.13
16:00:05|4200.73
16:00:06|4200.73
16:00:07|4200.73
16:00:07|4200.73
16:00:08|4200.73
16:00:09|4200.73
16:00:10|4200.73
16:00:12|4200.73
16:00:12|4200.73
16:00:13|4200.73
16:00:13|4200.73
16:00:14|4200.73
16:00:15|4200.73
16:00:15|4200.73
16:00:15|4200.73
16:00:16|4200.73
16:00:17|4200.73
16:00:18|4200.73
16:00:18|4200.73
16:00:19|4200.73
16:00:24|4192.97
16:00:25|4192.97
16:00:25|4192.97
16:00:26|4192.97
16:00:26|4192.97
16:00:27|4192.97
16:00:28|4192.97
16:00:29|4192.97
16:00:29|4192.97
16:00:29|4192.97
16:00:30|4192.97
16:00:31|4192.97
16:00:31|4192.97
16:00:32|4192.97
16:00:32|4192.97
16:00:32|4192.97
16:00:33|4192.97
16:00:34|4192.97
16:00:35|4192.97
16:00:35|4192.97
16:00:36|4192.97
16:00:37|4192.97
16:00:37|4192.97
16:00:38|4192.97
16:00:38|4192.97
16:00:39|4192.97
16:00:39|4192.97
16:00:39|4192.97
16:00:40|4192.97
16:00:41|4192.97
16:00:41|4192.97
16:00:42|4192.97
16:00:43|4192.97
16:00:43|4192.97
16:00:44|4192.97
16:00:44|4192.97
16:00:45|4192.97
16:00:46|4192.97
16:00:46|4192.97
16:00:47|4192.97
16:00:47|4192.97
16:00:48|4192.97
16:00:48|4192.97
16:00:49|4192.97
16:00:49|4192.97
16:00:50|4192.97
16:00:50|4192.97
16:00:51|4192.97
16:00:51|4197.3
16:00:52|4197.3
16:00:52|4197.3
16:00:52|4197.3
16:00:53|4197.3
16:00:53|4197.3
16:00:54|4197.3
16:00:54|4197.3
16:00:54|4197.3
16:00:55|4197.3
16:00:55|4197.3
16:00:56|4197.3
16:00:56|4197.3
16:00:56|4197.3
16:00:57|4197.3
16:00:57|4197.3
16:00:58|4197.3
16:00:58|4197.3
16:00:59|4197.3
16:01:00|4197.3
16:01:00|4197.3
16:01:01|4197.3
16:01:01|4197.3
16:01:02|4197.3
16:01:02|4197.35
16:01:03|4197.35
16:01:04|4197.35
16:01:04|4197.35
16:01:05|4197.35
16:01:06|4197.35
16:01:07|4197.35
16:01:07|4197.35
16:01:08|4197.35
16:01:08|4197.35
16:01:08|4197.35
16:01:09|4197.35
16:01:10|4197.35
16:01:11|4197.35
16:01:12|4197.35
16:01:13|4197.35
16:01:14|4197.35
16:01:15|4197.35
16:01:16|4197.35
16:01:17|4197.35
16:01:18|4197.35
16:01:19|4197.35
16:01:20|4197.35
16:01:20|4197.35
16:01:21|4197.35
16:01:21|4197.35
16:01:22|4197.35
16:01:23|4197.35
16:01:23|4197.35
16:01:24|4197.35
16:01:25|4197.35
16:01:26|4197.35
16:01:26|4197.35
16:01:27|4197.35
16:01:27|4197.35
16:01:28|4197.35
16:01:28|4197.35
16:01:29|4197.35
16:01:30|4197.35
16:01:31|4197.35
16:01:31|4197.35
16:01:33|4197.35
16:01:33|4197.35
16:01:34|4197.35
16:01:35|4197.35
16:01:36|4197.35
16:01:36|4197.35
16:01:37|4197.35
16:01:37|4197.35
16:01:38|4197.35
16:01:39|4197.35
16:01:39|4197.35
16:01:40|4197.35
16:01:40|4197.35
16:01:40|4197.35
16:01:41|4197.35
16:01:42|4197.35
16:01:42|4197.35
16:01:43|4197.35
16:01:43|4197.35
16:01:44|4197.35
16:01:44|4197.35
16:01:45|4197.35
16:01:45|4197.35
16:01:46|4197.35
16:01:47|4197.35
16:01:47|4197.35
16:01:48|4197.35
16:01:48|4197.35
16:01:49|4197.35
16:01:50|4195.75
16:01:51|4195.75
16:01:51|4195.75
16:01:51|4195.75
16:01:52|4195.75
16:01:52|4195.75
16:01:53|4195.75
16:01:53|4195.75
16:01:54|4195.75
16:01:55|4195.75
16:01:55|4195.75
16:01:55|4195.75
16:01:56|4195.75
16:01:56|4195.75
16:01:57|4195.75
16:01:58|4195.75
16:01:58|4195.75
16:01:59|4195.75
16:02:00|4195.75
16:02:01|4198.79
16:02:01|4198.79
16:02:02|4198.79
16:02:03|4198.79
16:02:04|4198.79
16:02:05|4198.79
16:02:06|4198.79
16:02:06|4198.79
16:02:07|4198.79
16:02:07|4198.79
16:02:09|4198.79
16:02:09|4198.79
16:02:10|4198.79
16:02:10|4198.79
16:02:11|4198.79
16:02:12|4198.79
16:02:13|4198.79
16:02:14|4198.79
16:02:15|4198.79
16:02:15|4198.79
16:02:16|4198.79
16:02:16|4198.79
16:02:17|4201.16
16:02:17|4199.94
16:02:18|4199.94
16:02:18|4199.94
16:02:19|4199.94
16:02:20|4199.94
16:02:21|4199.94
16:02:21|4199.94
16:02:22|4199.94
16:02:23|4199.94
16:02:24|4199.94
16:02:24|4199.94
16:02:25|4199.94
16:02:26|4199.94
16:02:27|4199.94
16:02:27|4199.94
16:02:28|4199.94
16:02:28|4199.94
16:02:29|4199.94
16:02:30|4199.58
16:02:32|4199.58
16:02:32|4199.58
16:02:33|4199.58
16:02:34|4199.58
16:02:34|4197.08
16:02:35|4197.08
16:02:36|4197.08
16:02:36|4197.08
16:02:37|4197.08
16:02:37|4197.08
16:02:38|4197.08
16:02:38|4197.08
16:02:39|4197.08
16:02:39|4197.08
16:02:40|4197.08
16:02:41|4197.08
16:02:42|4197.08
16:02:42|4197.08
16:02:43|4197.08
16:02:43|4197.08
16:02:44|4197.08
16:02:44|4197.08
16:02:45|4197.08
16:02:45|4197.08
16:02:46|4197.08
16:02:47|4197.08
16:02:47|4197.08
16:02:48|4197.08
16:02:48|4197.08
16:02:49|4197.08
16:02:50|4197.08
16:02:50|4197.08
16:02:51|4197.08
16:02:52|4197.08
16:02:52|4200.33
16:02:53|4200.33
16:02:54|4200.33
16:02:54|4200.33
16:02:55|4200.33
16:02:56|4200.33
16:02:56|4200.33
16:02:56|4200.33
16:02:57|4200.33
16:02:58|4200.33
16:02:58|4200.33
16:02:59|4200.33
16:02:59|4200.33
16:03:00|4200.33
16:03:00|4200.33
16:03:01|4200.33
16:03:01|4200.33
16:03:02|4200.33
16:03:02|4200.33
16:03:03|4200.33
16:03:04|4200.33
16:03:05|4200.33
16:03:05|4200.33
16:03:06|4200.33
16:03:07|4200.33
16:03:07|4200.33
16:03:08|4200.33
16:03:09|4200.33
16:03:10|4200.33
16:03:11|4200.33
16:03:11|4200.33
16:03:12|4200.33
16:03:13|4200.33
16:03:14|4200.33
16:03:16|4200.33
16:03:16|4200.33
16:03:18|4200.33
16:03:19|4195.92
16:03:20|4195.92
16:03:21|4195.92
16:03:22|4195.92
16:03:23|4195.92
16:03:24|4195.92
16:03:25|4195.92
16:03:25|4195.92
16:03:26|4195.92
16:03:27|4195.92
16:03:27|4195.92
16:03:28|4195.92
16:03:29|4195.92
16:03:30|4195.92
16:03:31|4195.92
16:03:31|4195.92
16:03:32|4195.92
16:03:33|4195.92
16:03:34|4195.92
16:03:34|4195.92
16:03:34|4195.92
16:03:35|4195.92
16:03:36|4195.92
16:03:36|4195.92
16:03:36|4195.92
16:03:37|4195.92
16:03:38|4195.92
16:03:38|4195.92
16:03:38|4195.92
16:03:39|4195.92
16:03:40|4195.92
16:03:40|4195.92
16:03:41|4196.61
16:03:42|4196.61
16:03:42|4196.61
16:03:43|4196.61
16:03:44|4196.61
16:03:44|4200.23
16:03:45|4200.23
16:03:46|4200.23
16:03:46|4200.23
16:03:47|4200.23
16:03:47|4200.23
16:03:48|4200.23
16:03:48|4200.23
16:03:49|4200.23
16:03:50|4200.23
16:03:50|4200.23
16:03:51|4200.23
16:03:51|4200.23
16:03:52|4200.23
16:03:52|4200.23
16:03:53|4200.23
16:03:54|4200.23
16:03:54|4200.23
16:03:55|4200.23
16:03:55|4200.23
16:03:56|4200.23
16:03:57|4196.14
16:03:57|4196.14
16:03:58|4196.14
16:03:58|4196.14
16:03:59|4196.14
16:03:59|4196.14
16:04:00|4196.14
16:04:00|4196.14
16:04:01|4196.14
16:04:02|4196.14
16:04:03|4196.14
16:04:03|4196.14
16:04:04|4196.14
16:04:06|4196.14
16:04:07|4196.14
16:04:07|4196.14
16:04:08|4196.14
16:04:08|4196.14
16:04:09|4196.14
16:04:10|4196.14
16:04:11|4196.14
16:04:11|4196.14
16:04:12|4196.14
16:04:12|4196.14
16:04:13|4196.14
16:04:14|4196.14
16:04:15|4196.14
16:04:16|4196.14
16:04:17|4197.45
16:04:18|4197.45
16:04:19|4200.16
16:04:20|4200.16
16:04:21|4200.16
16:04:22|4200.16
16:04:23|4200.16
16:04:24|4200.16
16:04:24|4200.16
16:04:25|4200.16
16:04:25|4200.16
16:04:26|4200.16
16:04:27|4200.16
16:04:28|4200.16
16:04:28|4200.16
16:04:29|4200.16
16:04:29|4200.16
16:04:30|4200.16
16:04:31|4200.16
16:04:31|4200.16
16:04:32|4200.16
16:04:33|4200.16
16:04:33|4200.16
16:04:33|4200.16
16:04:34|4200.16
16:04:35|4200.16
16:04:35|4200.16
16:04:35|4200.16
16:04:36|4200.16
16:04:37|4200.16
16:04:38|4200.16
16:04:38|4200.16
16:04:38|4200.16
16:04:39|4200.16
16:04:40|4200.16
16:04:41|4200.16
16:04:41|4200.16
16:04:41|4200.16
16:04:43|4200.16
16:04:43|4200.16
16:04:44|4200.16
16:04:45|4200.16
16:04:45|4200.16
16:04:46|4200.16
16:04:46|4200.16
16:04:46|4200.16
16:04:47|4200.16
16:04:47|4200.16
16:04:48|4200.16
16:04:48|4200.16
16:04:49|4200.16
16:04:49|4200.16
16:04:50|4200.16
16:04:50|4200.16
16:04:51|4200.16
16:04:51|4200.16
16:04:52|4200.16
16:04:52|4200.16
16:04:53|4200.16
16:04:54|4200.16
16:04:56|4200.16
16:04:56|4200.16
16:04:57|4200.16
16:04:57|4200.16
16:04:57|4200.16
16:04:58|4200.16
16:04:58|4200.16
16:04:59|4200.16
16:05:00|4200.16
16:05:00|4200.16
16:05:01|4200.16
16:05:01|4200.16
16:05:02|4200.16
16:05:03|4200.16
16:05:03|4200.16
16:05:04|4200.16
16:05:04|4200.16
16:05:05|4200.16
16:05:05|4200.16
16:05:06|4200.16
16:05:06|4200.16
16:05:07|4200.16
16:05:08|4200.16
16:05:08|4200.16
16:05:09|4200.16
16:05:09|4200.16
16:05:10|4200.16
16:05:10|4200.16
16:05:12|4200.16
16:05:12|4200.16
16:05:13|4200.16
16:05:13|4200.16
16:05:14|4200.16
16:05:16|4208.31
16:05:17|4208.31
16:05:18|4208.31
16:05:19|4208.31
16:05:20|4208.31
16:05:20|4208.31
16:05:22|4208.31
16:05:22|4208.31
16:05:23|4208.31
16:05:24|4208.31
16:05:24|4208.31
16:05:25|4208.31
16:05:26|4208.31
16:05:26|4208.31
16:05:27|4208.31
16:05:28|4208.31
16:05:29|4208.31
16:05:29|4208.31
16:05:31|4208.31
16:05:31|4208.31
16:05:32|4208.31
16:05:32|4208.31
16:05:33|4208.31
16:05:33|4208.31
16:05:34|4208.31
16:05:35|4208.31
16:05:35|4208.31
16:05:36|4208.31
16:05:37|4208.31
16:05:38|4208.31
16:05:39|4208.31
16:05:39|4208.31
16:05:40|4208.31
16:05:40|4208.31
16:05:41|4208.31
16:05:41|4208.31
16:05:42|4208.31
16:05:42|4208.31
16:05:43|4208.31
16:05:43|4208.31
16:05:44|4208.31
16:05:45|4208.31
16:05:45|4208.51
16:05:45|4209.09
16:05:46|4209.09
16:05:47|4209.09
16:05:47|4209.09
16:05:48|4209.09
16:05:48|4209.09
16:05:49|4209.09
16:05:49|4209.93
16:05:49|4209.93
16:05:50|4209.93
16:05:50|4209.93
16:05:51|4209.93
16:05:51|4209.93
16:05:52|4209.93
16:05:52|4209.93
16:05:53|4209.93
16:05:54|4209.93
16:05:55|4209.93
16:05:56|4209.93
16:05:56|4209.93
16:05:57|4209.93
16:05:57|4209.93
16:05:58|4209.93
16:05:58|4209.93
16:05:59|4209.93
16:05:59|4209.93
16:06:00|4209.93
16:06:01|4209.93
16:06:01|4209.93
16:06:03|4209.93
16:06:03|4209.93
16:06:04|4209.93
16:06:04|4209.93
16:06:05|4209.93
16:06:06|4209.93
16:06:06|4209.93
16:06:07|4209.93
16:06:07|4209.93
16:06:08|4209.93
16:06:09|4209.93
16:06:09|4209.93
16:06:10|4209.93
16:06:10|4209.93
16:06:11|4209.93
16:06:11|4209.93
16:06:12|4209.93
16:06:12|4209.93
16:06:13|4209.93
16:06:13|4209.93
16:06:14|4209.93
16:06:14|4209.93
16:06:14|4209.93
16:06:15|4209.93
16:06:16|4209.93
16:06:17|4209.93
16:06:19|4209.93
16:06:20|4209.93
16:06:21|4209.93
16:06:21|4209.93
16:06:22|4209.93
16:06:24|4209.93
16:06:24|4209.93
16:06:25|4209.93
16:06:25|4209.93
16:06:26|4209.93
16:06:27|4209.93
16:06:28|4209.93
16:06:29|4209.93
16:06:29|4209.93
16:06:30|4209.93
16:06:30|4209.93
16:06:31|4209.93
16:06:32|4209.93
16:06:33|4210.5
16:06:33|4210.5
16:06:34|4204.9
16:06:35|4204.9
16:06:36|4204.9
16:06:36|4204.9
16:06:37|4204.9
16:06:38|4204.9
16:06:38|4204.9
16:06:39|4204.9
16:06:40|4204.9
16:06:40|4204.9
16:06:41|4204.9
16:06:42|4204.9
16:06:43|4204.9
16:06:44|4204.9
16:06:44|4204.9
16:06:45|4204.9
16:06:45|4204.9
16:06:46|4204.9
16:06:46|4204.9
16:06:47|4204.9
16:06:48|4204.9
16:06:48|4204.9
16:06:49|4204.9
16:06:50|4204.9
16:06:50|4204.9
16:06:51|4204.9
16:06:51|4204.9
16:06:52|4204.9
16:06:52|4204.9
16:06:53|4204.9
16:06:53|4204.9
16:06:54|4204.9
16:06:54|4204.9
16:06:55|4204.9
16:06:55|4204.9
16:06:56|4204.9
16:06:56|4204.9
16:06:57|4204.9
16:06:57|4204.9
16:06:58|4204.9
16:06:59|4204.9
16:06:59|4204.9
16:06:59|4204.9
16:07:00|4204.9
16:07:01|4204.9
16:07:01|4204.9
16:07:02|4204.9
16:07:02|4204.9
16:07:03|4204.9
16:07:03|4204.9
16:07:04|4204.9
16:07:05|4204.9
16:07:05|4204.9
16:07:06|4204.9
16:07:06|4204.9
16:07:07|4204.9
16:07:07|4204.9
16:07:08|4204.9
16:07:08|4204.9
16:07:09|4204.9
16:07:09|4204.9
16:07:10|4204.9
16:07:10|4204.9
16:07:10|4204.9
16:07:11|4204.9
16:07:11|4204.9
16:07:12|4204.9
16:07:12|4204.9
16:07:13|4204.9
16:07:13|4204.9
16:07:14|4204.9
16:07:14|4204.9
16:07:15|4204.9
16:07:15|4202.11
16:07:16|4202.11
16:07:17|4202.11
16:07:18|4202.11
16:07:20|4202.11
16:07:21|4202.11
16:07:22|4202.11
16:07:23|4202.11
16:07:24|4202.11
16:07:25|4202.11
16:07:25|4202.11
16:07:25|4202.11
16:07:26|4202.11
16:07:27|4202.11
16:07:28|4202.11
16:07:29|4202.11
16:07:29|4202.11
16:07:30|4202.11
16:07:30|4202.11
16:07:31|4202.11
16:07:32|4202.11
16:07:32|4202.11
16:07:32|4202.11
16:07:33|4202.11
16:07:33|4202.11
16:07:34|4202.11
16:07:34|4202.11
16:07:35|4202.11
16:07:36|4202.11
16:07:36|4202.11
16:07:38|4202.11
16:07:39|4202.11
16:07:39|4202.11
16:07:40|4202.11
16:07:41|4202.11
16:07:41|4202.11
16:07:42|4202.11
16:07:43|4202.11
16:07:43|4202.11
16:07:44|4202.11
16:07:44|4202.11
16:07:45|4202.11
16:07:45|4202.11
16:07:46|4202.11
16:07:46|4202.11
16:07:47|4202.11
16:07:47|4202.11
16:07:48|4202.11
16:07:48|4202.11
16:07:48|4202.11
16:07:49|4202.11
16:07:49|4202.11
16:07:49|4202.11
16:07:50|4202.11
16:07:50|4202.11
16:07:51|4202.11
16:07:52|4202.11
16:07:52|4202.11
16:07:53|4202.11
16:07:54|4202.11
16:07:54|4202.11
16:07:55|4202.11
16:07:55|4202.11
16:07:56|4202.11
16:07:57|4202.11
16:07:57|4202.11
16:07:58|4202.11
16:07:58|4202.11
16:07:58|4202.11
16:07:59|4202.11
16:08:00|4200.9
16:08:00|4200.9
16:08:00|4200.9
16:08:01|4200.9
16:08:01|4200.9
16:08:02|4200.9
16:08:02|4200.9
16:08:03|4200.9
16:08:03|4200.9
16:08:04|4200.9
16:08:04|4200.9
16:08:05|4200.9
16:08:05|4200.9
16:08:07|4200.9
16:08:07|4200.9
16:08:08|4200.9
16:08:09|4200.9
16:08:09|4200.9
16:08:09|4200.9
16:08:10|4200.9
16:08:11|4200.9
16:08:11|4200.9
16:08:12|4200.9
16:08:12|4200.9
16:08:14|4200.9
16:08:14|4200.9
16:08:14|4200.9
16:08:15|4200.9
16:08:15|4200.9
16:08:16|4200.9
16:08:16|4200.9
16:08:17|4200.9
16:08:17|4200.9
16:08:19|4200.9
16:08:20|4200.9
16:08:21|4200.9
16:08:22|4200.9
16:08:23|4200.9
16:08:23|4200.9
16:08:24|4200.9
16:08:25|4200.9
16:08:26|4200.9
16:08:27|4200.9
16:08:27|4200.9
16:08:28|4200.9
16:08:29|4200.9
16:08:29|4200.9
16:08:30|4200.9
16:08:31|4200.9
16:08:32|4200.9
16:08:33|4200.9
16:08:34|4200.9
16:08:34|4200.9
16:08:35|4200.9
16:08:35|4200.9
16:08:35|4200.9
16:08:36|4200.9
16:08:37|4200.9
16:08:38|4200.9
16:08:38|4200.9
16:08:38|4200.9
16:08:39|4200.9
16:08:40|4200.9
16:08:40|4200.9
16:08:41|4200.9
16:08:42|4200.9
16:08:42|4200.9
16:08:43|4200.9
16:08:44|4200.9
16:08:45|4200.9
16:08:45|4200.9
16:08:46|4200.9
16:08:46|4200.9
16:08:47|4200.9
16:08:47|4200.9
16:08:48|4200.9
16:08:48|4200.9
16:08:49|4200.9
16:08:50|4200.9
16:08:51|4200.9
16:08:52|4200.9
16:08:52|4200.9
16:08:53|4200.9
16:08:53|4200.9
16:08:54|4200.9
16:08:55|4200.9
16:08:55|4200.9
16:08:56|4200.9
16:08:56|4200.9
16:08:57|4200.9
16:08:58|4200.9
16:08:58|4200.9
16:08:59|4200.9
16:09:00|4200.9
16:09:00|4200.9
16:09:01|4200.9
16:09:01|4200.9
16:09:02|4200.9
16:09:03|4200.9
16:09:04|4200.9
16:09:04|4200.9
16:09:05|4200.9
16:09:05|4200.9
16:09:06|4200.9
16:09:06|4200.9
16:09:07|4200.9
16:09:08|4200.9
16:09:09|4200.9
16:09:09|4200.9
16:09:10|4200.9
16:09:11|4200.9
16:09:11|4200.9
16:09:12|4200.9
16:09:12|4200.9
16:09:12|4200.9
16:09:13|4200.9
16:09:13|4200.9
16:09:14|4200.9
16:09:14|4200.9
16:09:14|4200.9
16:09:15|4200.9
16:09:15|4200.9
16:09:16|4200.9
16:09:16|4200.9
16:09:17|4200.9
16:09:18|4200.9
16:09:19|4200.9
16:09:20|4200.9
16:09:21|4200.9
16:09:22|4200.9
16:09:24|4200.9
16:09:24|4200.9
16:09:25|4200.9
16:09:26|4200.9
16:09:26|4200.9
16:09:28|4200.9
16:09:29|4200.9
16:09:30|4200.9
16:09:31|4200.9
16:09:31|4200.9
16:09:31|4200.9
16:09:32|4200.9
16:09:33|4200.9
16:09:33|4200.9
16:09:34|4200.9
16:09:35|4200.9
16:09:36|4200.9
16:09:36|4200.9
16:09:38|4200.9
16:09:38|4200.9
16:09:39|4200.9
16:09:39|4200.9
16:09:40|4200.9
16:09:41|4200.9
16:09:41|4200.9
16:09:42|4200.9
16:09:42|4200.9
16:09:43|4200.9
16:09:44|4200.9
16:09:44|4200.9
16:09:45|4200.9
16:09:46|4200.9
16:09:46|4200.9
16:09:47|4200.9
16:09:48|4200.9
16:09:48|4200.9
16:09:49|4200.9
16:09:49|4200.9
16:09:50|4200.9
16:09:51|4200.9
16:09:51|4200.9
16:09:52|4200.9
16:09:52|4200.9
16:09:53|4200.9
16:09:53|4200.9
16:09:53|4200.9
16:09:54|4200.9
16:09:55|4200.9
16:09:55|4200.9
16:09:56|4200.9
16:09:56|4200.9
16:09:57|4200.9
16:09:57|4200.9
16:09:58|4200.9
16:09:59|4200.9
16:09:59|4200.9
16:10:00|4200.9
16:10:01|4200.9
16:10:01|4200.9
16:10:01|4200.9
16:10:02|4200.9
16:10:02|4200.9
16:10:03|4200.9
16:10:04|4200.9
16:10:04|4200.9
16:10:05|4200.9
16:10:06|4200.9
16:10:06|4200.9
16:10:07|4200.9
16:10:07|4200.9
16:10:09|4200.9
16:10:09|4200.9
16:10:10|4200.9
16:10:11|4200.9
16:10:11|4200.9
16:10:11|4200.9
16:10:12|4200.9
16:10:12|4200.9
16:10:13|4200.9
16:10:13|4200.9
16:10:14|4200.9
16:10:14|4200.9
16:10:15|4200.9
16:10:15|4200.9
16:10:15|4200.9
16:10:16|4200.9
16:10:17|4200.9
16:10:17|4200.9
16:10:17|4200.9
16:10:18|4200.9
16:10:18|4200.9
16:10:19|4200.9
16:10:20|4200.9
16:10:21|4200.9
16:10:22|4200.9
16:10:23|4200.9
16:10:23|4200.9
16:10:24|4200.9
16:10:25|4184.13
16:10:26|4187.5
16:10:26|4187.5
16:10:27|4187.5
16:10:28|4184.28
16:10:29|4184.43
16:10:29|4184.43
16:10:29|4184.43
16:10:30|4184.43
16:10:31|4184.43
16:10:32|4184.43
16:10:33|4184.43
16:10:33|4184.43
16:10:34|4184.43
16:10:35|4184.43
16:10:35|4184.43
16:10:35|4184.43
16:10:36|4184.43
16:10:37|4184.43
16:10:38|4184.43
16:10:39|4184.43
16:10:39|4184.43
16:10:40|4184.43
16:10:40|4184.43
16:10:41|4184.43
16:10:42|4184.43
16:10:42|4184.43
16:10:43|4184.43
16:10:44|4184.43
16:10:44|4184.43
16:10:45|4184.43
16:10:46|4184.43
16:10:46|4184.43
16:10:46|4184.43
16:10:47|4184.43
16:10:48|4184.43
16:10:48|4184.43
16:10:49|4184.43
16:10:49|4184.43
16:10:50|4184.43
16:10:51|4184.43
16:10:51|4184.43
16:10:52|4184.43
16:10:52|4184.43
16:10:53|4184.43
16:10:54|4184.43
16:10:54|4184.43
16:10:54|4184.43
16:10:55|4184.43
16:10:56|4184.43
16:10:57|4184.43
16:10:57|4184.43
16:10:58|4184.43
16:10:59|4184.43
16:10:59|4184.43
16:10:59|4184.43
16:11:00|4184.43
16:11:00|4184.43
16:11:01|4184.43
16:11:01|4184.43
16:11:02|4184.43
16:11:03|4184.43
16:11:04|4184.43
16:11:04|4184.43
16:11:05|4184.43
16:11:06|4188.2
16:11:06|4188.5
16:11:06|4188.5
16:11:07|4188.5
16:11:08|4190.42
16:11:08|4190.42
16:11:08|4190.42
16:11:09|4190.42
16:11:09|4190.42
16:11:10|4190.42
16:11:10|4190.42
16:11:11|4190.42
16:11:11|4190.42
16:11:12|4187.8
16:11:12|4187.8
16:11:13|4187.8
16:11:13|4187.8
16:11:14|4187.8
16:11:14|4187.8
16:11:15|4187.8
16:11:15|4187.8
16:11:16|4187.8
16:11:16|4187.8
16:11:17|4187.8
16:11:17|4187.8
16:11:18|4187.8
16:11:19|4187.8
16:11:19|4187.8
16:11:19|4187.8
16:11:20|4187.8
16:11:21|4187.8
16:11:22|4187.8
16:11:24|4187.8
16:11:24|4187.8
16:11:25|4187.8
16:11:25|4187.8
16:11:26|4187.8
16:11:27|4187.8
16:11:28|4187.8
16:11:28|4187.8
16:11:29|4187.8
16:11:29|4187.8
16:11:30|4187.8
16:11:31|4187.8
16:11:32|4187.8
16:11:32|4187.8
16:11:33|4187.8
16:11:34|4187.8
16:11:35|4187.8
16:11:35|4187.8
16:11:36|4187.8
16:11:36|4187.8
16:11:38|4187.8
16:11:38|4187.8
16:11:38|4187.8
16:11:39|4187.8
16:11:40|4187.8
16:11:40|4187.8
16:11:41|4187.8
16:11:41|4187.8
16:11:42|4187.8
16:11:43|4187.8
16:11:43|4187.8
16:11:44|4187.8
16:11:45|4187.8
16:11:45|4187.8
16:11:46|4187.8
16:11:46|4187.8
16:11:47|4187.8
16:11:48|4187.8
16:11:49|4187.8
16:11:49|4187.8
16:11:50|4187.8
16:11:50|4187.8
16:11:51|4187.8
16:11:52|4187.8
16:11:52|4187.8
16:11:53|4187.8
16:11:53|4187.8
16:11:53|4187.8
16:11:54|4187.8
16:11:55|4187.8
16:11:55|4187.8
16:11:56|4187.8
16:11:56|4187.8
16:11:56|4187.8
16:11:57|4187.8
16:11:58|4187.8
16:11:58|4187.8
16:11:59|4187.8
16:11:59|4187.8
16:12:00|4187.8
16:12:01|4187.8
16:12:01|4187.8
16:12:02|4187.8
16:12:02|4187.8
16:12:02|4187.8
16:12:03|4187.8
16:12:04|4187.8
16:12:04|4187.8
16:12:04|4187.8
16:12:05|4187.8
16:12:05|4187.8
16:12:06|4187.8
16:12:07|4187.8
16:12:07|4187.8
16:12:08|4187.8
16:12:09|4187.8
16:12:09|4187.8
16:12:10|4187.8
16:12:11|4187.8
16:12:12|4187.8
16:12:12|4187.8
16:12:13|4186.48
16:12:14|4186.48
16:12:14|4186.48
16:12:15|4186.48
16:12:15|4186.48
16:12:16|4186.48
16:12:16|4186.48
16:12:17|4186.48
16:12:18|4186.48
16:12:19|4186.48
16:12:19|4186.48
16:12:20|4186.48
16:12:20|4186.48
16:12:22|4186.48
16:12:23|4186.48
16:12:24|4186.48
16:12:25|4186.48
16:12:25|4186.48
16:12:26|4186.48
16:12:27|4186.48
16:12:29|4186.48
16:12:29|4186.48
16:12:30|4186.48
16:12:31|4186.48
16:12:32|4186.48
16:12:33|4186.48
16:12:34|4186.48
16:12:35|4186.48
16:12:35|4186.48
16:12:36|4186.48
16:12:36|4186.48
16:12:37|4186.48
16:12:37|4186.48
16:12:38|4186.48
16:12:38|4186.48
16:12:39|4186.48
16:12:39|4186.48
16:12:40|4186.48
16:12:40|4186.48
16:12:41|4186.48
16:12:41|4186.48
16:12:42|4186.48
16:12:43|4186.48
16:12:43|4186.48
16:12:44|4186.48
16:12:45|4186.48
16:12:45|4186.48
16:12:46|4186.48
16:12:47|4186.48
16:12:47|4186.48
16:12:48|4186.48
16:12:48|4186.48
16:12:49|4186.48
16:12:49|4186.48
16:12:50|4186.48
16:12:50|4186.48
16:12:50|4186.48
16:12:51|4186.48
16:12:51|4186.48
16:12:52|4186.48
16:12:52|4186.48
16:12:53|4186.48
16:12:53|4186.48
16:12:54|4186.48
16:12:55|4186.48
16:12:55|4186.48
16:12:56|4186.48
16:12:57|4186.48
16:12:58|4186.48
16:12:58|4186.48
16:12:59|4186.48
16:13:00|4186.48
16:13:00|4186.48
16:13:00|4186.48
16:13:01|4186.48
16:13:02|4186.48
16:13:03|4186.48
16:13:03|4186.48
16:13:03|4186.48
16:13:04|4186.48
16:13:04|4186.48
16:13:05|4186.48
16:13:06|4186.69
16:13:06|4186.69
16:13:07|4186.69
16:13:07|4186.69
16:13:07|4186.69
16:13:08|4186.69
16:13:09|4186.69
16:13:09|4186.69
16:13:10|4186.69
16:13:11|4186.69
16:13:12|4186.69
16:13:12|4186.69
16:13:12|4186.69
16:13:13|4186.69
16:13:13|4186.69
16:13:14|4186.69
16:13:15|4186.69
16:13:16|4186.69
16:13:16|4190.9
16:13:17|4190.9
16:13:17|4190.9
16:13:18|4190.9
16:13:18|4190.9
16:13:19|4190.9
16:13:19|4190.9
16:13:20|4190.9
16:13:20|4190.9
16:13:20|4190.9
16:13:21|4190.9
16:13:21|4190.9
16:13:22|4190.9
16:13:23|4190.9
16:13:24|4190.9
16:13:25|4190.9
16:13:26|4190.9
16:13:26|4190.9
16:13:27|4190.9
16:13:28|4190.9
16:13:29|4190.9
16:13:30|4190.9
16:13:31|4190.9
16:13:32|4190.9
16:13:33|4190.9
16:13:34|4190.9
16:13:34|4190.9
16:13:35|4190.9
16:13:35|4190.9
16:13:36|4190.9
16:13:37|4190.9
16:13:37|4190.9
16:13:38|4190.9
16:13:38|4190.9
16:13:39|4190.9
16:13:40|4190.9
16:13:40|4190.9
16:13:41|4190.9
16:13:41|4190.9
16:13:41|4190.9
16:13:42|4190.9
16:13:43|4190.9
16:13:43|4190.9
16:13:44|4190.9
16:13:44|4190.9
16:13:45|4190.9
16:13:45|4190.9
16:13:46|4190.9
16:13:47|4190.9
16:13:47|4190.9
16:13:48|4190.9
16:13:48|4190.9
16:13:49|4190.9
16:13:49|4190.9
16:13:50|4190.9
16:13:51|4190.9
16:13:52|4190.9
16:13:53|4190.9
16:13:54|4190.9
16:13:55|4190.9
16:13:55|4190.9
16:13:56|4190.9
16:13:57|4190.9
16:13:57|4190.9
16:13:58|4190.9
16:13:58|4190.9
16:13:59|4190.9
16:13:59|4190.9
16:14:00|4190.9
16:14:00|4190.9
16:14:01|4190.9
16:14:02|4190.9
16:14:03|4190.9
16:14:03|4190.9
16:14:04|4190.9
16:14:04|4190.9
16:14:05|4190.9
16:14:06|4190.9
16:14:06|4190.9
16:14:07|4190.9
16:14:07|4190.9
16:14:08|4190.9
16:14:09|4190.9
16:14:09|4190.9
16:14:10|4190.9
16:14:10|4190.9
16:14:11|4190.9
16:14:11|4190.9
16:14:12|4190.9
16:14:12|4190.9
16:14:13|4190.9
16:14:14|4190.9
16:14:15|4190.9
16:14:16|4190.9
16:14:16|4190.9
16:14:17|4190.9
16:14:17|4190.9
16:14:18|4190.9
16:14:18|4190.9
16:14:19|4190.9
16:14:19|4190.9
16:14:20|4190.9
16:14:21|4190.9
16:14:21|4190.9
16:14:21|4190.9
16:14:22|4190.9
16:14:22|4190.9
16:14:24|4190.9
16:14:25|4190.9
16:14:26|4190.9
16:14:27|4190.9
16:14:27|4190.9
16:14:29|4190.9
16:14:29|4190.9
16:14:30|4190.9
16:14:31|4190.9
16:14:31|4190.9
16:14:32|4181.81
16:14:32|4181.81
16:14:33|4181.81
16:14:35|4181.81
16:14:35|4181.81
16:14:36|4181.81
16:14:37|4181.81
16:14:37|4181.81
16:14:38|4181.81
16:14:38|4181.81
16:14:39|4181.81
16:14:40|4181.81
16:14:41|4181.81
16:14:41|4181.81
16:14:42|4181.81
16:14:43|4181.81
16:14:43|4181.81
16:14:44|4181.81
16:14:44|4181.81
16:14:45|4181.81
16:14:45|4181.81
16:14:45|4181.81
16:14:46|4181.81
16:14:47|4181.81
16:14:47|4181.81
16:14:47|4181.81
16:14:48|4181.81
16:14:49|4181.81
16:14:50|4181.81
16:14:50|4181.81
16:14:51|4181.81
16:14:52|4181.81
16:14:52|4181.81
16:14:53|4181.81
16:14:53|4181.81
16:14:54|4181.81
16:14:55|4181.81
16:14:55|4181.81
16:14:56|4181.81
16:14:57|4181.81
16:14:58|4181.81
16:14:58|4181.81
16:14:59|4181.81
16:15:00|4181.81
16:15:01|4181.81
16:15:02|4181.81
16:15:02|4181.81
16:15:03|4181.81
16:15:03|4181.81
16:15:05|4181.81
16:15:05|4181.81
16:15:06|4181.81
16:15:06|4181.81
16:15:07|4181.81
16:15:08|4181.81
16:15:09|4181.81
16:15:10|4181.81
16:15:10|4181.81
16:15:12|4181.81
16:15:12|4181.81
16:15:13|4181.81
16:15:13|4181.81
16:15:13|4181.81
16:15:14|4181.81
16:15:14|4181.81
16:15:15|4181.81
16:15:15|4181.81
16:15:16|4181.81
16:15:16|4181.81
16:15:18|4181.81
16:15:18|4181.81
16:15:19|4181.81
16:15:19|4181.81
16:15:20|4181.81
16:15:21|4181.81
16:15:21|4181.81
16:15:21|4181.81
16:15:22|4181.81
16:15:23|4181.81
16:15:23|4181.81
16:15:24|4181.81
16:15:25|4181.81
16:15:26|4181.81
16:15:28|4181.81
16:15:29|4181.81
16:15:29|4181.81
16:15:30|4181.81
16:15:30|4181.81
16:15:31|4181.81
16:15:32|4181.81
16:15:33|4181.81
16:15:34|4181.81
16:15:34|4181.81
16:15:35|4181.81
16:15:35|4181.81
16:15:36|4181.81
16:15:37|4181.81
16:15:37|4181.81
16:15:38|4181.81
16:15:39|4181.81
16:15:39|4181.81
16:15:40|4181.81
16:15:40|4181.81
16:15:41|4181.81
16:15:42|4181.81
16:15:42|4181.81
16:15:43|4181.81
16:15:43|4181.81
16:15:44|4181.81
16:15:45|4181.81
16:15:45|4181.81
16:15:46|4181.81
16:15:47|4181.81
16:15:48|4181.81
16:15:48|4181.81
16:15:49|4181.81
16:15:49|4181.81
16:15:50|4173.68
16:15:51|4173.68
16:15:51|4172.91
16:15:52|4172.91
16:15:52|4172.91
16:15:53|4172.91
16:15:53|4171.75
16:15:54|4171.75
16:15:55|4171.75
16:15:55|4171.75
16:15:56|4171.75
16:15:57|4171.75
16:15:57|4171.75
16:15:58|4171.75
16:15:58|4171.75
16:15:59|4171.75
16:15:59|4171.75
16:16:00|4171.75
16:16:00|4171.75
16:16:01|4171.75
16:16:01|4171.75
16:16:02|4168.15
16:16:03|4168.15
16:16:03|4168.15
16:16:04|4168.15
16:16:04|4168.15
16:16:05|4168.15
16:16:06|4168.15
16:16:06|4168.15
16:16:07|4168.15
16:16:08|4168.15
16:16:08|4168.15
16:16:08|4168.15
16:16:09|4168.15
16:16:09|4168.15
16:16:10|4168.15
16:16:10|4168.15
16:16:11|4168.15
16:16:11|4168.15
16:16:12|4168.15
16:16:12|4168.15
16:16:13|4168.15
16:16:13|4168.15
16:16:14|4168.15
16:16:14|4168.15
16:16:15|4168.15
16:16:15|4168.15
16:16:16|4168.15
16:16:16|4168.15
16:16:17|4168.15
16:16:18|4168.15
16:16:19|4168.15
16:16:20|4168.15
16:16:20|4168.15
16:16:20|4168.15
16:16:21|4168.15
16:16:21|4168.15
16:16:22|4168.15
16:16:23|4168.15
16:16:23|4168.15
16:16:23|4168.15
16:16:24|4168.15
16:16:24|4168.15
16:16:25|4168.15
16:16:26|4168.15
16:16:27|4168.15
16:16:28|4168.15
16:16:29|4168.15
16:16:30|4168.15
16:16:31|4168.15
16:16:32|4168.15
16:16:34|4174.89
16:16:35|4173.64
16:16:36|4173.64
16:16:37|4173.64
16:16:37|4173.64
16:16:38|4173.64
16:16:39|4173.64
16:16:39|4173.64
16:16:40|4173.64
16:16:41|4173.64
16:16:42|4173.64
16:16:42|4173.64
16:16:43|4173.64
16:16:44|4173.64
16:16:44|4173.64
16:16:45|4173.64
16:16:46|4173.64
16:16:46|4173.64
16:16:47|4173.64
16:16:47|4173.64
16:16:48|4173.64
16:16:48|4173.64
16:16:49|4173.64
16:16:50|4171.1
16:16:50|4171.1
16:16:51|4171.1
16:16:51|4171.1
16:16:51|4171.1
16:16:52|4171.1
16:16:52|4171.1
16:16:52|4171.1
16:16:53|4171.1
16:16:54|4171.1
16:16:55|4171.1
16:16:56|4171.1
16:16:57|4171.1
16:16:58|4171.1
16:16:58|4171.1
16:16:58|4171.1
16:16:59|4171.1
16:17:00|4171.1
16:17:01|4171.1
16:17:02|4171.1
16:17:02|4170.25
16:17:03|4166.23
16:17:03|4163.94
16:17:04|4163.94
16:17:04|4163.94
16:17:05|4163.94
16:17:06|4163.57
16:17:07|4163.57
16:17:08|4163.57
16:17:08|4163.57
16:17:09|4163.57
16:17:09|4163.57
16:17:10|4163.57
16:17:10|4163.57
16:17:11|4163.57
16:17:11|4163.57
16:17:12|4163.57
16:17:13|4163.57
16:17:13|4164.11
16:17:13|4164.11
16:17:14|4164.11
16:17:14|4164.11
16:17:15|4164.11
16:17:16|4164.11
16:17:16|4164.11
16:17:17|4164.11
16:17:17|4164.11
16:17:18|4164.11
16:17:19|4164.11
16:17:19|4164.11
16:17:20|4164.11
16:17:20|4164.11
16:17:21|4164.11
16:17:22|4164.11
16:17:22|4164.11
16:17:23|4164.11
16:17:23|4164.11
16:17:24|4164.11
16:17:25|4164.11
16:17:25|4164.11
16:17:25|4164.11
16:17:26|4164.11
16:17:27|4164.11
16:17:29|4164.11
16:17:29|4164.11
16:17:30|4164.11
16:17:31|4164.11
16:17:31|4164.11
16:17:32|4164.11
16:17:33|4164.11
16:17:33|4164.11
16:17:35|4164.11
16:17:35|4164.11
16:17:36|4164.11
16:17:37|4164.11
16:17:37|4164.11
16:17:38|4164.11
16:17:39|4164.11
16:17:40|4164.11
16:17:41|4164.11
16:17:41|4164.11
16:17:42|4164.11
16:17:43|4164.11
16:17:43|4164.11
16:17:44|4164.11
16:17:45|4164.11
16:17:45|4164.11
16:17:45|4164.11
16:17:46|4164.11
16:17:47|4164.11
16:17:47|4164.11
16:17:48|4164.11
16:17:48|4164.11
16:17:49|4164.11
16:17:50|4164.11
16:17:50|4164.11
16:17:51|4164.11
16:17:51|4164.11
16:17:52|4164.11
16:17:52|4164.11
16:17:53|4164.11
16:17:53|4164.11
16:17:54|4164.11
16:17:55|4164.11
16:17:55|4164.11
16:17:56|4164.11
16:17:57|4164.11
16:17:57|4164.11
16:17:58|4164.11
16:17:58|4164.11
16:17:59|4164.11
16:18:00|4164.11
16:18:00|4164.11
16:18:01|4164.11
16:18:01|4164.11
16:18:02|4164.11
16:18:03|4164.11
16:18:03|4164.11
16:18:04|4164.11
16:18:05|4164.11
16:18:05|4164.11
16:18:06|4164.11
16:18:06|4164.11
16:18:07|4164.11
16:18:07|4164.11
16:18:08|4164.11
16:18:08|4164.11
16:18:09|4164.11
16:18:09|4164.11
16:18:10|4164.11
16:18:10|4164.11
16:18:11|4164.11
16:18:11|4164.11
16:18:12|4164.11
16:18:12|4164.11
16:18:13|4164.11
16:18:13|4164.11
16:18:14|4164.11
16:18:14|4164.11
16:18:15|4164.11
16:18:15|4164.11
16:18:16|4164.11
16:18:16|4164.11
16:18:16|4164.11
16:18:16|4164.11
16:18:17|4164.11
16:18:18|4164.11
16:18:18|4164.11
16:18:19|4164.11
16:18:20|4164.11
16:18:20|4164.11
16:18:21|4159.4
16:18:21|4159.4
16:18:21|4159.4
16:18:22|4159.4
16:18:23|4159.4
16:18:23|4159.4
16:18:24|4159.4
16:18:24|4159.4
16:18:25|4159.4
16:18:25|4159.4
16:18:25|4159.4
16:18:26|4159.4
16:18:26|4159.4
16:18:27|4160.
16:18:28|4160.
16:18:29|4160.
16:18:30|4160.
16:18:31|4160.
16:18:31|4160.
16:18:32|4160.
16:18:32|4160.
16:18:33|4160.
16:18:34|4160.
16:18:35|4160.
16:18:36|4160.
16:18:37|4160.
16:18:38|4160.
16:18:38|4160.
16:18:39|4160.
16:18:40|4160.
16:18:40|4160.
16:18:41|4160.
16:18:42|4160.
16:18:43|4160.
16:18:43|4160.
16:18:44|4160.
16:18:44|4160.
16:18:45|4160.
16:18:45|4160.
16:18:47|4160.
16:18:48|4160.
16:18:48|4160.
16:18:49|4160.
16:18:50|4160.
16:18:50|4160.
16:18:50|4160.
16:18:51|4160.
16:18:52|4160.
16:18:53|4160.
16:18:54|4160.
16:18:54|4160.
16:18:55|4160.
16:18:55|4160.
16:18:56|4160.
16:18:56|4160.
16:18:57|4157.09
16:18:57|4157.09
16:18:58|4157.09
16:18:58|4157.09
16:18:59|4157.09
16:18:59|4157.09
16:19:00|4157.09
16:19:01|4157.09
16:19:01|4157.09
16:19:02|4157.09
16:19:02|4157.09
16:19:03|4157.09
16:19:04|4157.09
16:19:04|4157.09
16:19:05|4157.09
16:19:05|4157.09
16:19:06|4157.09
16:19:07|4157.09
16:19:07|4157.09
16:19:07|4154.54
16:19:08|4154.54
16:19:09|4154.54
16:19:09|4154.54
16:19:09|4154.54
16:19:10|4154.54
16:19:11|4154.54
16:19:11|4154.54
16:19:12|4154.54
16:19:13|4156.28
16:19:13|4156.28
16:19:14|4156.28
16:19:14|4156.28
16:19:14|4156.28
16:19:15|4156.28
16:19:16|4156.28
16:19:16|4156.28
16:19:17|4156.28
16:19:18|4156.28
16:19:18|4156.28
16:19:19|4156.28
16:19:19|4156.28
16:19:20|4156.28
16:19:20|4156.28
16:19:20|4156.28
16:19:21|4156.28
16:19:21|4156.28
16:19:22|4156.28
16:19:22|4156.28
16:19:23|4156.28
16:19:24|4156.28
16:19:24|4156.28
16:19:25|4156.28
16:19:26|4156.28
16:19:26|4156.28
16:19:27|4156.28
16:19:27|4156.28
16:19:27|4156.28
16:19:28|4156.28
16:19:29|4156.28
16:19:30|4156.28
16:19:31|4156.28
16:19:32|4156.28
16:19:32|4156.28
16:19:34|4156.28
16:19:35|4156.28
16:19:36|4156.28
16:19:37|4156.28
16:19:38|4156.28
16:19:39|4156.28
16:19:40|4156.28
16:19:41|4156.28
16:19:41|4156.28
16:19:42|4156.28
16:19:42|4156.28
16:19:43|4156.28
16:19:44|4156.28
16:19:44|4156.28
16:19:45|4156.28
16:19:45|4156.28
16:19:46|4156.28
16:19:47|4156.28
16:19:47|4156.28
16:19:48|4156.28
16:19:48|4156.28
16:19:49|4156.28
16:19:49|4156.28
16:19:50|4156.28
16:19:51|4156.28
16:19:51|4156.28
16:19:52|4156.28
16:19:52|4156.28
16:19:53|4155.86
16:19:53|4155.86
16:19:54|4155.86
16:19:55|4155.86
16:19:55|4155.86
16:19:55|4155.86
16:19:56|4155.86
16:19:56|4155.86
16:19:57|4155.86
16:19:57|4155.86
16:19:58|4155.86
16:19:58|4155.86
16:19:59|4155.86
16:19:59|4155.86
16:20:00|4155.86
16:20:00|4155.86
16:20:01|4155.86
16:20:01|4155.86
16:20:01|4155.86
16:20:02|4155.86
16:20:02|4155.86
16:20:03|4155.86
16:20:04|4155.86
16:20:05|4155.86
16:20:06|4155.86
16:20:06|4155.86
16:20:06|4155.86
16:20:07|4155.86
16:20:07|4155.86
16:20:08|4155.86
16:20:08|4155.86
16:20:09|4155.86
16:20:10|4155.86
16:20:10|4155.86
16:20:11|4155.86
16:20:11|4166.69
16:20:11|4166.69
16:20:12|4166.69
16:20:12|4166.69
16:20:12|4166.69
16:20:13|4166.69
16:20:14|4166.69
16:20:14|4166.69
16:20:14|4166.69
16:20:15|4166.69
16:20:15|4166.69
16:20:16|4166.69
16:20:17|4166.69
16:20:17|4166.69
16:20:17|4166.69
16:20:18|4166.69
16:20:18|4166.69
16:20:19|4166.69
16:20:20|4166.69
16:20:20|4166.69
16:20:20|4166.69
16:20:21|4166.69
16:20:21|4166.69
16:20:22|4166.69
16:20:23|4166.69
16:20:23|4166.69
16:20:23|4166.69
16:20:24|4166.69
16:20:24|4166.69
16:20:25|4166.69
16:20:25|4166.69
16:20:26|4166.69
16:20:27|4166.69
16:20:27|4166.69
16:20:28|4166.69
16:20:28|4166.69
16:20:29|4166.69
16:20:30|4166.69
16:20:31|4166.69
16:20:31|4166.69
16:20:32|4166.69
16:20:33|4166.69
16:20:34|4166.69
16:20:34|4166.69
16:20:35|4161.81
16:20:36|4161.81
16:20:36|4161.81
16:20:37|4161.81
16:20:38|4161.81
16:20:38|4161.81
16:20:40|4161.81
16:20:41|4162.8
16:20:41|4162.8
16:20:42|4162.8
16:20:43|4162.8
16:20:44|4162.8
16:20:44|4165.5
16:20:45|4165.5
16:20:46|4165.5
16:20:47|4165.5
16:20:48|4165.5
16:20:49|4165.5
16:20:49|4165.5
16:20:49|4165.5
16:20:50|4165.5
16:20:51|4165.5
16:20:51|4165.5
16:20:51|4165.5
16:20:52|4165.5
16:20:53|4165.5
16:20:53|4165.5
16:20:54|4165.5
16:20:54|4165.5
16:20:55|4165.5
16:20:56|4165.5
16:20:56|4165.5
16:20:57|4165.5
16:20:57|4165.5
16:20:57|4165.5
16:20:58|4165.5
16:20:59|4165.5
16:20:59|4165.5
16:21:00|4165.5
16:21:00|4165.5
16:21:01|4165.5
16:21:02|4163.55
16:21:03|4164.78
16:21:04|4164.78
16:21:04|4164.78
16:21:05|4164.78
16:21:05|4164.78
16:21:06|4166.24
16:21:07|4166.24
16:21:08|4166.24
16:21:08|4166.24
16:21:09|4166.24
16:21:09|4166.24
16:21:10|4166.24
16:21:11|4166.24
16:21:11|4166.24
16:21:12|4166.24
16:21:12|4166.24
16:21:13|4166.24
16:21:13|4166.24
16:21:14|4166.24
16:21:14|4166.24
16:21:15|4166.24
16:21:15|4166.24
16:21:16|4166.24
16:21:16|4166.24
16:21:17|4166.24
16:21:18|4167.91
16:21:19|4168.05
16:21:20|4168.05
16:21:20|4168.05
16:21:21|4168.05
16:21:21|4168.05
16:21:22|4168.05
16:21:22|4168.05
16:21:23|4168.05
16:21:23|4168.05
16:21:23|4168.05
16:21:24|4168.05
16:21:25|4168.05
16:21:25|4168.05
16:21:26|4168.05
16:21:27|4168.05
16:21:27|4167.79
16:21:27|4167.79
16:21:28|4167.79
16:21:28|4167.79
16:21:29|4167.79
16:21:29|4167.79
16:21:30|4167.79
16:21:31|4166.24
16:21:32|4166.24
16:21:32|4166.24
16:21:34|4165.08
16:21:35|4165.08
16:21:36|4165.08
16:21:36|4165.08
16:21:37|4165.08
16:21:37|4165.08
16:21:38|4165.08
16:21:39|4165.08
16:21:40|4165.08
16:21:40|4165.08
16:21:41|4165.08
16:21:42|4165.08
16:21:42|4165.08
16:21:42|4165.08
16:21:43|4165.08
16:21:43|4165.08
16:21:44|4165.03
16:21:45|4165.03
16:21:46|4165.03
16:21:46|4165.03
16:21:47|4165.03
16:21:47|4165.03
16:21:48|4165.03
16:21:48|4165.03
16:21:48|4165.03
16:21:49|4165.03
16:21:50|4165.03
16:21:51|4165.03
16:21:51|4165.03
16:21:52|4165.03
16:21:52|4165.03
16:21:53|4165.03
16:21:53|4165.03
16:21:54|4165.03
16:21:55|4165.03
16:21:55|4165.64
16:21:56|4165.64
16:21:57|4165.64
16:21:58|4165.64
16:21:58|4165.64
16:21:59|4165.64
16:22:00|4165.64
16:22:01|4165.64
16:22:01|4165.64
16:22:01|4165.64
16:22:02|4165.64
16:22:02|4165.64
16:22:03|4165.64
16:22:04|4165.64
16:22:04|4165.64
16:22:05|4165.64
16:22:06|4165.64
16:22:06|4165.64
16:22:07|4165.64
16:22:08|4165.64
16:22:08|4165.64
16:22:08|4165.64
16:22:09|4165.64
16:22:10|4165.64
16:22:11|4165.64
16:22:11|4165.64
16:22:11|4165.64
16:22:12|4165.64
16:22:13|4165.64
16:22:13|4165.64
16:22:14|4165.64
16:22:14|4165.64
16:22:14|4166.14
16:22:15|4166.81
16:22:15|4166.81
16:22:16|4166.81
16:22:17|4166.81
16:22:17|4166.81
16:22:18|4166.81
16:22:18|4166.81
16:22:19|4166.81
16:22:20|4166.81
16:22:21|4166.81
16:22:21|4166.81
16:22:22|4166.81
16:22:23|4166.81
16:22:23|4166.81
16:22:24|4166.81
16:22:24|4166.81
16:22:25|4166.81
16:22:25|4166.81
16:22:26|4166.81
16:22:27|4166.81
16:22:27|4166.81
16:22:28|4166.81
16:22:29|4166.81
16:22:29|4166.81
16:22:30|4166.81
16:22:30|4166.81
16:22:31|4166.81
16:22:32|4166.81
16:22:33|4166.81
16:22:33|4166.81
16:22:35|4166.81
16:22:36|4166.81
16:22:37|4166.81
16:22:37|4166.81
16:22:39|4173.57
16:22:40|4173.57
16:22:40|4173.57
16:22:41|4173.37
16:22:41|4173.37
16:22:42|4173.37
16:22:43|4173.37
16:22:43|4173.37
16:22:44|4173.37
16:22:44|4173.37
16:22:45|4173.37
16:22:45|4173.37
16:22:46|4173.37
16:22:46|4173.37
16:22:48|4173.37
16:22:48|4173.37
16:22:49|4173.37
16:22:50|4173.37
16:22:51|4173.37
16:22:51|4173.37
16:22:51|4173.37
16:22:52|4173.37
16:22:52|4173.37
16:22:53|4173.37
16:22:54|4173.37
16:22:54|4173.37
16:22:55|4173.37
16:22:57|4173.37
16:22:57|4173.37
16:22:58|4173.37
16:22:58|4173.37
16:22:59|4173.37
16:23:00|4171.25
16:23:00|4171.25
16:23:01|4171.25
16:23:02|4171.25
16:23:02|4171.25
16:23:03|4171.25
16:23:04|4171.25
16:23:04|4171.25
16:23:05|4171.25
16:23:05|4171.25
16:23:06|4171.25
16:23:06|4171.25
16:23:07|4171.25
16:23:07|4171.25
16:23:08|4171.25
16:23:08|4171.25
16:23:08|4171.25
16:23:09|4171.25
16:23:10|4171.25
16:23:10|4171.25
16:23:11|4171.25
16:23:11|4171.25
16:23:12|4171.25
16:23:12|4171.25
16:23:13|4171.25
16:23:14|4171.25
16:23:14|4171.25
16:23:15|4171.25
16:23:16|4171.25
16:23:16|4171.25
16:23:16|4171.25
16:23:17|4171.25
16:23:17|4169.
16:23:18|4169.
16:23:18|4169.
16:23:19|4169.
16:23:19|4169.
16:23:20|4166.59
16:23:20|4166.59
16:23:21|4166.59
16:23:21|4166.59
16:23:22|4166.59
16:23:22|4166.59
16:23:23|4166.59
16:23:23|4166.59
16:23:23|4166.59
16:23:24|4166.59
16:23:24|4166.59
16:23:24|4166.59
16:23:25|4166.59
16:23:25|4166.59
16:23:26|4166.59
16:23:26|4166.59
16:23:27|4166.59
16:23:27|4166.59
16:23:28|4166.59
16:23:28|4166.59
16:23:29|4166.59
16:23:29|4166.59
16:23:30|4166.59
16:23:30|4172.12
16:23:31|4172.12
16:23:32|4172.12
16:23:33|4172.12
16:23:34|4172.12
16:23:35|4172.12
16:23:36|4172.12
16:23:37|4172.12
16:23:39|4172.12
16:23:40|4172.12
16:23:40|4172.12
16:23:41|4172.12
16:23:43|4172.12
16:23:44|4172.12
16:23:44|4172.12
16:23:45|4172.12
16:23:46|4172.12
16:23:47|4172.12
16:23:48|4172.12
16:23:49|4172.12
16:23:49|4172.12
16:23:50|4172.12
16:23:50|4172.12
16:23:51|4172.12
16:23:52|4172.12
16:23:52|4172.12
16:23:53|4172.12
16:23:54|4172.12
16:23:54|4172.12
16:23:54|4172.12
16:23:55|4172.12
16:23:56|4172.12
16:23:57|4172.12
16:23:57|4172.12
16:23:58|4172.12
16:23:59|4172.12
16:24:00|4172.12
16:24:00|4172.12
16:24:01|4172.12
16:24:02|4172.12
16:24:02|4172.12
16:24:03|4172.12
16:24:03|4172.12
16:24:04|4172.12
16:24:05|4172.12
16:24:05|4172.12
16:24:06|4172.12
16:24:07|4172.12
16:24:08|4172.12
16:24:09|4172.12
16:24:10|4172.12
16:24:10|4172.12
16:24:10|4172.12
16:24:11|4172.12
16:24:11|4172.12
16:24:12|4172.12
16:24:12|4172.12
16:24:13|4172.12
16:24:13|4172.12
16:24:14|4172.12
16:24:15|4172.12
16:24:16|4171.77
16:24:16|4171.77
16:24:17|4171.77
16:24:17|4171.77
16:24:18|4171.77
16:24:19|4171.77
16:24:20|4171.77
16:24:20|4171.77
16:24:20|4171.77
16:24:21|4171.77
16:24:21|4171.77
16:24:22|4171.77
16:24:22|4171.77
16:24:23|4171.77
16:24:23|4171.77
16:24:23|4171.77
16:24:24|4171.77
16:24:25|4171.77
16:24:25|4171.77
16:24:26|4171.77
16:24:26|4171.77
16:24:27|4171.77
16:24:28|4171.77
16:24:28|4171.77
16:24:29|4171.77
16:24:29|4171.77
16:24:30|4171.77
16:24:30|4171.77
16:24:30|4171.77
16:24:31|4171.77
16:24:32|4171.77
16:24:32|4171.77
16:24:33|4171.77
16:24:33|4171.77
16:24:35|4171.77
16:24:36|4171.77
16:24:37|4171.77
16:24:38|4171.77
16:24:39|4171.77
16:24:40|4171.77
16:24:41|4171.77
16:24:42|4171.77
16:24:43|4171.77
16:24:44|4171.77
16:24:45|4171.77
16:24:46|4171.77
16:24:47|4171.77
16:24:48|4171.77
16:24:48|4171.77
16:24:49|4171.77
16:24:50|4171.77
16:24:51|4171.77
16:24:51|4171.77
16:24:52|4171.77
16:24:53|4171.77
16:24:54|4171.77
16:24:54|4171.77
16:24:55|4171.77
16:24:56|4171.77
16:24:56|4171.77
16:24:57|4171.77
16:24:57|4171.77
16:24:57|4171.77
16:24:58|4171.77
16:24:59|4171.77
16:24:59|4171.77
16:24:59|4171.77
16:25:00|4171.77
16:25:01|4171.77
16:25:02|4168.09
16:25:03|4165.6
16:25:04|4165.6
16:25:04|4165.6
16:25:05|4165.6
16:25:05|4165.6
16:25:06|4165.6
16:25:06|4165.6
16:25:07|4165.6
16:25:07|4165.6
16:25:08|4165.6
16:25:09|4165.6
16:25:09|4165.6
16:25:10|4165.6
16:25:11|4165.6
16:25:12|4165.6
16:25:12|4165.6
16:25:13|4165.6
16:25:13|4165.6
16:25:14|4165.6
16:25:14|4165.6
16:25:15|4165.6
16:25:15|4165.6
16:25:16|4165.6
16:25:17|4165.6
16:25:17|4165.6
16:25:18|4165.6
16:25:18|4165.6
16:25:19|4165.6
16:25:20|4165.6
16:25:21|4165.6
16:25:21|4165.6
16:25:22|4165.6
16:25:23|4165.6
16:25:23|4165.6
16:25:24|4165.6
16:25:24|4165.6
16:25:24|4165.6
16:25:25|4165.6
16:25:25|4165.6
16:25:26|4165.6
16:25:26|4165.6
16:25:27|4167.37
16:25:27|4167.37
16:25:28|4167.37
16:25:28|4167.37
16:25:29|4167.37
16:25:29|4167.37
16:25:30|4167.37
16:25:30|4167.37
16:25:31|4167.37
16:25:34|4167.37
16:25:35|4167.37
16:25:36|4167.37
16:25:37|4167.37
16:25:38|4167.37
16:25:39|4167.37
16:25:39|4167.37
16:25:40|4167.37
16:25:41|4167.37
16:25:42|4167.37
16:25:43|4167.37
16:25:43|4167.37
16:25:44|4167.37
16:25:45|4167.37
16:25:45|4167.37
16:25:46|4167.37
16:25:47|4167.37
16:25:48|4167.37
16:25:49|4167.37
16:25:50|4167.37
16:25:50|4167.85
16:25:51|4167.85
16:25:52|4167.85
16:25:53|4167.85
16:25:53|4167.85
16:25:54|4167.85
16:25:54|4167.85
16:25:55|4167.85
16:25:56|4167.85
16:25:56|4167.85
16:25:57|4167.85
16:25:57|4167.85
16:25:58|4167.85
16:25:59|4167.85
16:25:59|4167.85
16:26:00|4167.85
16:26:00|4167.85
16:26:01|4167.85
16:26:02|4167.85
16:26:02|4167.85
16:26:03|4167.85
16:26:03|4167.85
16:26:04|4167.85
16:26:04|4167.85
16:26:05|4167.85
16:26:05|4167.85
16:26:06|4167.85
16:26:07|4167.85
16:26:07|4167.85
16:26:08|4167.85
16:26:08|4167.85
16:26:09|4167.85
16:26:09|4167.85
16:26:10|4167.85
16:26:11|4167.85
16:26:11|4167.85
16:26:12|4167.85
16:26:12|4167.85
16:26:13|4167.85
16:26:14|4167.85
16:26:15|4167.85
16:26:16|4172.46
16:26:16|4172.46
16:26:17|4172.46
16:26:18|4172.46
16:26:18|4172.46
16:26:19|4172.46
16:26:19|4172.46
16:26:20|4172.46
16:26:20|4172.46
16:26:21|4172.46
16:26:22|4172.46
16:26:22|4172.46
16:26:23|4172.46
16:26:23|4172.46
16:26:24|4172.46
16:26:24|4172.46
16:26:25|4172.46
16:26:25|4172.46
16:26:26|4172.46
16:26:26|4172.46
16:26:26|4172.46
16:26:27|4172.46
16:26:28|4172.46
16:26:29|4172.46
16:26:29|4172.46
16:26:30|4172.46
16:26:30|4172.46
16:26:31|4172.46
16:26:31|4172.46
16:26:31|4172.46
16:26:32|4172.46
16:26:32|4172.46
16:26:33|4172.46
16:26:34|4172.46
16:26:34|4172.46
16:26:35|4172.46
16:26:36|4172.46
16:26:37|4172.46
16:26:38|4172.46
16:26:39|4172.46
16:26:40|4172.46
16:26:41|4172.46
16:26:42|4172.46
16:26:42|4172.46
16:26:43|4172.46
16:26:43|4172.46
16:26:44|4172.46
16:26:46|4172.46
16:26:46|4172.46
16:26:47|4172.46
16:26:48|4172.46
16:26:49|4172.46
16:26:50|4172.46
16:26:51|4172.46
16:26:51|4172.46
16:26:52|4172.46
16:26:53|4172.46
16:26:53|4172.46
16:26:54|4172.46
16:26:54|4172.46
16:26:55|4172.46
16:26:55|4172.46
16:26:56|4172.46
16:26:57|4172.46
16:26:58|4172.46
16:26:58|4172.46
16:26:59|4172.46
16:27:00|4172.46
16:27:00|4172.46
16:27:01|4172.46
16:27:01|4172.46
16:27:02|4172.46
16:27:02|4172.46
16:27:03|4172.46
16:27:03|4172.46
16:27:05|4172.46
16:27:06|4172.46
16:27:06|4172.46
16:27:07|4172.46
16:27:07|4172.46
16:27:08|4172.46
16:27:09|4172.46
16:27:10|4172.46
16:27:10|4172.46
16:27:11|4172.46
16:27:12|4172.46
16:27:12|4172.46
16:27:13|4172.46
16:27:13|4172.46
16:27:14|4172.46
16:27:14|4172.46
16:27:15|4172.46
16:27:15|4172.46
16:27:16|4172.46
16:27:16|4172.46
16:27:17|4172.46
16:27:17|4172.46
16:27:17|4172.46
16:27:18|4172.46
16:27:18|4172.46
16:27:19|4172.46
16:27:20|4172.46
16:27:20|4172.46
16:27:20|4172.46
16:27:21|4172.46
16:27:21|4172.46
16:27:22|4172.46
16:27:22|4172.46
16:27:23|4172.46
16:27:23|4172.46
16:27:24|4172.46
16:27:24|4172.46
16:27:25|4172.46
16:27:25|4172.46
16:27:26|4172.46
16:27:26|4172.46
16:27:26|4172.46
16:27:27|4172.46
16:27:28|4172.46
16:27:28|4172.46
16:27:29|4172.46
16:27:29|4172.46
16:27:29|4172.46
16:27:30|4172.46
16:27:30|4172.46
16:27:31|4172.46
16:27:31|4172.46
16:27:32|4172.46
16:27:32|4172.46
16:27:33|4172.46
16:27:34|4172.46
16:27:34|4172.46
16:27:35|4172.46
16:27:35|4172.46
16:27:36|4172.46
16:27:37|4172.46
16:27:38|4172.46
16:27:39|4172.46
16:27:40|4172.46
16:27:40|4172.46
16:27:41|4172.46
16:27:42|4172.46
16:27:42|4172.46
16:27:43|4172.46
16:27:44|4172.46
16:27:44|4172.46
16:27:45|4172.46
16:27:46|4172.46
16:27:47|4172.46
16:27:48|4172.46
16:27:48|4172.46
16:27:49|4172.46
16:27:50|4172.46
16:27:50|4172.46
16:27:51|4172.46
16:27:52|4172.46
16:27:52|4172.46
16:27:53|4172.46
16:27:53|4172.46
16:27:54|4172.46
16:27:54|4172.46
16:27:55|4172.46
16:27:56|4172.46
16:27:57|4172.46
16:27:57|4172.46
16:27:58|4172.46
16:27:59|4172.46
16:27:59|4172.46
16:28:00|4172.46
16:28:00|4172.46
16:28:01|4172.46
16:28:02|4172.46
16:28:02|4172.46
16:28:02|4172.46
16:28:03|4172.46
16:28:04|4172.46
16:28:05|4172.46
16:28:05|4172.46
16:28:06|4172.46
16:28:07|4172.46
16:28:07|4172.46
16:28:08|4172.46
16:28:08|4172.46
16:28:09|4172.46
16:28:09|4172.46
16:28:10|4172.46
16:28:11|4172.46
16:28:12|4172.46
16:28:12|4172.46
16:28:13|4172.46
16:28:14|4172.46
16:28:14|4172.46
16:28:14|4172.46
16:28:15|4172.46
16:28:16|4172.46
16:28:16|4172.46
16:28:17|4172.46
16:28:17|4172.46
16:28:18|4164.97
16:28:18|4165.6
16:28:19|4165.82
16:28:19|4165.82
16:28:20|4165.82
16:28:21|4165.82
16:28:21|4165.82
16:28:21|4167.56
16:28:22|4167.56
16:28:22|4167.56
16:28:23|4167.56
16:28:24|4167.56
16:28:24|4167.56
16:28:25|4167.56
16:28:25|4167.56
16:28:26|4167.56
16:28:27|4167.56
16:28:33|4167.56
16:28:33|4167.56
16:28:33|4167.56
16:28:34|4167.56
16:28:35|4167.56
16:28:35|4167.56
16:28:35|4167.56
16:28:37|4167.56
16:28:38|4167.56
16:28:39|4167.56
16:28:40|4167.56
16:28:41|4167.56
16:28:42|4167.56
16:28:42|4167.56
16:28:43|4167.56
16:28:43|4167.56
16:28:44|4167.56
16:28:45|4167.56
16:28:45|4167.56
16:28:46|4167.56
16:28:46|4167.56
16:28:46|4167.56
16:28:48|4167.56
16:28:48|4167.56
16:28:49|4167.56
16:28:50|4167.56
16:28:51|4167.56
16:28:51|4167.56
16:28:52|4167.56
16:28:53|4167.56
16:28:54|4167.56
16:28:54|4167.56
16:28:55|4167.56
16:28:55|4167.56
16:28:56|4167.56
16:28:56|4167.56
16:28:57|4167.56
16:28:58|4181.81
16:28:59|4181.81
16:29:00|4181.81
16:29:01|4181.81
16:29:02|4181.81
16:29:02|4181.81
16:29:03|4181.81
16:29:04|4186.6
16:29:05|4187.56
16:29:06|4187.56
16:29:07|4187.56
16:29:07|4187.56
16:29:08|4187.56
16:29:08|4187.56
16:29:09|4187.56
16:29:09|4187.56
16:29:10|4187.56
16:29:10|4187.56
16:29:11|4187.56
16:29:12|4187.56
16:29:12|4187.56
16:29:13|4187.56
16:29:13|4187.56
16:29:14|4187.56
16:29:14|4187.56
16:29:15|4187.56
16:29:15|4187.56
16:29:16|4187.56
16:29:17|4187.56
16:29:17|4187.56
16:29:18|4187.56
16:29:19|4187.56
16:29:19|4181.72
16:29:20|4181.72
16:29:20|4181.72
16:29:21|4181.72
16:29:21|4181.72
16:29:22|4181.72
16:29:23|4181.72
16:29:24|4181.72
16:29:24|4181.72
16:29:24|4181.72
16:29:25|4181.72
16:29:25|4181.72
16:29:26|4181.72
16:29:26|4181.72
16:29:27|4181.72
16:29:27|4181.72
16:29:28|4181.72
16:29:28|4181.72
16:29:29|4181.72
16:29:29|4181.72
16:29:30|4181.72
16:29:30|4181.72
16:29:31|4181.72
16:29:32|4181.72
16:29:32|4181.72
16:29:32|4181.72
16:29:33|4181.72
16:29:33|4181.72
16:29:34|4181.72
16:29:34|4181.72
16:29:35|4181.72
16:29:35|4181.72
16:29:36|4181.72
16:29:37|4181.72
16:29:38|4181.72
16:29:39|4181.72
16:29:41|4181.72
16:29:42|4181.72
16:29:43|4181.72
16:29:44|4181.72
16:29:44|4181.72
16:29:45|4181.72
16:29:47|4181.72
16:29:47|4181.72
16:29:48|4181.72
16:29:48|4181.72
16:29:49|4181.72
16:29:50|4181.72
16:29:51|4181.72
16:29:51|4178.57
16:29:51|4178.57
16:29:53|4178.57
16:29:53|4178.57
16:29:54|4178.57
16:29:55|4178.57
16:29:56|4178.57
16:29:56|4178.57
16:29:57|4178.57
16:29:58|4178.57
16:29:59|4178.57
16:29:59|4178.57
16:30:00|4178.57
16:30:00|4178.57
16:30:01|4178.57
16:30:01|4178.57
16:30:02|4178.57
16:30:03|4178.57
16:30:06|4178.57
16:30:07|4178.57
16:30:07|4178.57
16:30:08|4178.57
16:30:09|4178.57
16:30:09|4178.57
16:30:10|4178.57
16:30:11|4178.57
16:30:11|4178.57
16:30:12|4178.57
16:30:12|4178.57
16:30:13|4178.57
16:30:14|4170.83
16:30:14|4170.83
16:30:14|4170.83
16:30:15|4170.83
16:30:15|4170.83
16:30:16|4170.83
16:30:17|4170.83
16:30:17|4170.83
16:30:18|4170.83
16:30:18|4170.83
16:30:19|4170.83
16:30:19|4170.83
16:30:19|4170.83
16:30:20|4170.83
16:30:20|4170.83
16:30:21|4170.83
16:30:21|4170.83
16:30:22|4170.83
16:30:23|4170.83
16:30:24|4170.83
16:30:24|4170.83
16:30:25|4170.83
16:30:26|4170.83
16:30:26|4170.83
16:30:26|4170.83
16:30:27|4170.83
16:30:27|4170.83
16:30:28|4170.83
16:30:28|4170.83
16:30:29|4170.83
16:30:29|4170.83
16:30:29|4170.83
16:30:30|4170.83
16:30:30|4170.83
16:30:31|4170.83
16:30:32|4170.83
16:30:32|4170.83
16:30:33|4170.83
16:30:33|4170.83
16:30:35|4170.83
16:30:35|4170.83
16:30:35|4170.83
16:30:35|4170.83
16:30:36|4170.83
16:30:37|4170.83
16:30:37|4170.83
16:30:38|4170.83
16:30:39|4170.83
16:30:40|4170.83
16:30:41|4170.83
16:30:42|4170.83
16:30:43|4170.83
16:30:45|4170.83
16:30:45|4170.83
16:30:46|4170.83
16:30:47|4170.83
16:30:48|4170.83
16:30:49|4170.83
16:30:49|4170.83
16:30:50|4170.83
16:30:51|4170.83
16:30:51|4170.83
16:30:52|4170.83
16:30:53|4170.83
16:30:53|4170.83
16:30:54|4170.83
16:30:54|4170.83
16:30:55|4170.83
16:30:56|4170.83
16:30:57|4170.83
16:30:58|4170.83
16:30:59|4170.83
16:31:00|4170.83
16:31:00|4170.83
16:31:01|4170.83
16:31:02|4170.83
16:31:03|4170.83
16:31:03|4170.83
16:31:04|4170.83
16:31:05|4166.83
16:31:06|4166.83
16:31:07|4166.83
16:31:07|4166.83
16:31:08|4166.83
16:31:08|4166.83
16:31:10|4166.83
16:31:11|4166.83
16:31:12|4166.83
16:31:12|4166.83
16:31:13|4166.83
16:31:13|4166.83
16:31:13|4166.83
16:31:14|4166.83
16:31:15|4166.83
16:31:15|4166.83
16:31:15|4166.83
16:31:16|4166.83
16:31:16|4166.83
16:31:17|4166.83
16:31:18|4166.83
16:31:18|4166.83
16:31:18|4166.83
16:31:19|4166.83
16:31:20|4166.83
16:31:20|4166.83
16:31:21|4166.83
16:31:21|4166.83
16:31:22|4166.83
16:31:23|4166.83
16:31:23|4166.83
16:31:24|4166.83
16:31:25|4166.83
16:31:25|4166.83
16:31:26|4166.83
16:31:27|4166.83
16:31:27|4166.83
16:31:28|4166.83
16:31:29|4166.83
16:31:29|4166.83
16:31:30|4166.83
16:31:30|4166.83
16:31:30|4166.83
16:31:31|4166.83
16:31:31|4166.83
16:31:32|4166.83
16:31:32|4166.83
16:31:32|4166.83
16:31:33|4166.83
16:31:34|4166.83
16:31:34|4166.83
16:31:35|4166.83
16:31:35|4166.83
16:31:36|4166.83
16:31:36|4166.83
16:31:36|4166.83
16:31:37|4166.83
16:31:37|4166.83
16:31:38|4166.83
16:31:38|4166.83
16:31:39|4166.83
16:31:40|4166.83
16:31:41|4166.83
16:31:43|4166.83
16:31:44|4166.83
16:31:44|4166.83
16:31:45|4166.83
16:31:46|4166.83
16:31:47|4166.83
16:31:48|4166.83
16:31:48|4166.83
16:31:49|4166.83
16:31:50|4166.83
16:31:50|4166.83
16:31:51|4166.83
16:31:51|4166.83
16:31:52|4166.83
16:31:54|4166.83
16:31:54|4166.83
16:31:55|4166.83
16:31:55|4166.83
16:31:56|4166.83
16:31:57|4166.83
16:31:57|4166.83
16:31:58|4166.83
16:31:58|4166.83
16:31:59|4166.83
16:31:59|4166.83
16:32:00|4166.83
16:32:01|4166.83
16:32:01|4162.3
16:32:02|4162.3
16:32:03|4162.3
16:32:03|4162.3
16:32:04|4162.3
16:32:04|4162.3
16:32:05|4162.3
16:32:06|4162.3
16:32:06|4162.3
16:32:07|4162.3
16:32:08|4162.3
16:32:08|4162.3
16:32:09|4162.3
16:32:09|4162.3
16:32:10|4162.3
16:32:10|4162.3
16:32:11|4162.3
16:32:11|4162.3
16:32:12|4162.3
16:32:12|4162.3
16:32:13|4162.3
16:32:13|4162.3
16:32:14|4162.3
16:32:15|4162.3
16:32:16|4162.3
16:32:16|4162.3
16:32:17|4162.3
16:32:18|4162.3
16:32:19|4159.4
16:32:19|4159.4
16:32:20|4159.4
16:32:20|4159.4
16:32:21|4159.4
16:32:22|4159.4
16:32:22|4159.4
16:32:23|4159.4
16:32:24|4159.4
16:32:24|4159.4
16:32:25|4156.24
16:32:25|4156.24
16:32:25|4156.24
16:32:26|4156.24
16:32:27|4156.24
16:32:27|4156.24
16:32:28|4156.24
16:32:29|4156.24
16:32:30|4156.24
16:32:30|4156.24
16:32:31|4156.24
16:32:32|4156.24
16:32:32|4156.24
16:32:32|4156.24
16:32:33|4156.24
16:32:34|4156.43
16:32:35|4156.43
16:32:35|4156.43
16:32:36|4156.43
16:32:36|4156.43
16:32:37|4156.43
16:32:38|4156.43
16:32:38|4158.11
16:32:39|4158.11
16:32:39|4158.11
16:32:40|4158.11
16:32:41|4158.11
16:32:42|4158.11
16:32:43|4158.11
16:32:44|4158.11
16:32:46|4158.11
16:32:47|4158.11
16:32:47|4158.11
16:32:48|4158.11
16:32:49|4158.11
16:32:50|4158.11
16:32:50|4158.11
16:32:51|4158.11
16:32:52|4158.11
16:32:52|4158.11
16:32:53|4158.11
16:32:54|4158.11
16:32:55|4157.28
16:32:56|4157.28
16:32:57|4157.28
16:32:58|4157.28
16:32:59|4157.28
16:33:00|4157.28
16:33:01|4157.28
16:33:02|4157.28
16:33:03|4157.28
16:33:03|4157.28
16:33:04|4157.28
16:33:05|4157.28
16:33:06|4157.28
16:33:06|4157.28
16:33:07|4157.28
16:33:07|4157.28
16:33:08|4157.28
16:33:08|4157.28
16:33:09|4157.28
16:33:09|4157.28
16:33:10|4157.28
16:33:11|4157.28
16:33:12|4157.28
16:33:12|4157.28
16:33:13|4157.28
16:33:13|4157.28
16:33:14|4152.06
16:33:15|4152.06
16:33:15|4152.06
16:33:16|4152.06
16:33:16|4152.06
16:33:17|4152.06
16:33:17|4152.06
16:33:18|4152.06
16:33:18|4152.06
16:33:19|4152.06
16:33:20|4152.06
16:33:20|4152.06
16:33:21|4152.06
16:33:21|4152.06
16:33:22|4152.06
16:33:22|4152.06
16:33:23|4152.06
16:33:23|4152.06
16:33:24|4152.06
16:33:25|4152.06
16:33:25|4152.06
16:33:26|4152.06
16:33:26|4152.06
16:33:27|4152.06
16:33:27|4152.06
16:33:28|4152.06
16:33:28|4152.06
16:33:29|4152.06
16:33:29|4152.06
16:33:30|4152.06
16:33:30|4152.06
16:33:31|4152.06
16:33:31|4152.06
16:33:32|4152.06
16:33:32|4152.06
16:33:33|4152.06
16:33:34|4152.06
16:33:34|4152.06
16:33:34|4152.06
16:33:35|4152.06
16:33:35|4152.06
16:33:36|4152.06
16:33:36|4152.06
16:33:37|4152.06
16:33:37|4152.06
16:33:38|4152.06
16:33:38|4152.06
16:33:38|4152.06
16:33:39|4152.06
16:33:40|4152.06
16:33:40|4152.35
16:33:41|4149.
16:33:42|4145.94
16:33:43|4142.1
16:33:44|4142.68
16:33:44|4142.68
16:33:45|4144.67
16:33:46|4144.67
16:33:47|4144.67
16:33:48|4144.67
16:33:49|4144.67
16:33:50|4144.67
16:33:50|4144.67
16:33:51|4144.67
16:33:52|4144.67
16:33:53|4144.67
16:33:53|4144.67
16:33:54|4144.67
16:33:55|4144.67
16:33:56|4144.67
16:33:57|4144.67
16:33:57|4144.67
16:33:58|4144.67
16:33:58|4144.67
16:33:58|4144.67
16:33:59|4144.67
16:34:00|4144.67
16:34:00|4144.67
16:34:01|4142.55
16:34:02|4142.55
16:34:03|4142.55
16:34:03|4142.55
16:34:04|4142.97
16:34:05|4142.97
16:34:05|4142.97
16:34:07|4145.89
16:34:07|4145.89
16:34:08|4145.89
16:34:08|4145.89
16:34:09|4145.89
16:34:09|4145.89
16:34:10|4145.89
16:34:11|4145.89
16:34:11|4145.89
16:34:11|4145.89
16:34:12|4145.89
16:34:12|4145.89
16:34:13|4145.89
16:34:14|4145.89
16:34:14|4145.89
16:34:14|4145.89
16:34:16|4145.89
16:34:17|4145.89
16:34:17|4145.89
16:34:18|4145.89
16:34:18|4145.89
16:34:18|4145.89
16:34:20|4145.89
16:34:20|4145.89
16:34:21|4145.89
16:34:21|4145.89
16:34:22|4145.89
16:34:22|4145.89
16:34:23|4145.89
16:34:24|4145.89
16:34:24|4145.89
16:34:24|4145.89
16:34:25|4145.89
16:34:26|4145.89
16:34:26|4145.89
16:34:27|4145.89
16:34:27|4145.89
16:34:28|4145.89
16:34:28|4145.89
16:34:29|4145.89
16:34:30|4145.89
16:34:30|4145.89
16:34:31|4145.89
16:34:31|4145.89
16:34:32|4145.89
16:34:32|4145.89
16:34:32|4145.89
16:34:33|4145.89
16:34:34|4145.89
16:34:34|4145.89
16:34:35|4145.89
16:34:36|4145.89
16:34:36|4145.89
16:34:37|4145.89
16:34:37|4145.89
16:34:38|4145.89
16:34:39|4145.89
16:34:39|4145.89
16:34:40|4145.89
16:34:40|4145.89
16:34:41|4145.89
16:34:41|4145.89
16:34:42|4145.89
16:34:44|4145.89
16:34:46|4139.3
16:34:47|4140.68
16:34:48|4140.68
16:34:48|4140.68
16:34:50|4140.68
16:34:51|4140.68
16:34:51|4140.68
16:34:52|4140.68
16:34:53|4140.68
16:34:53|4140.68
16:34:54|4140.68
16:34:55|4140.68
16:34:55|4140.68
16:34:56|4140.68
16:34:57|4140.68
16:34:57|4140.68
16:34:58|4140.68
16:34:58|4140.68
16:34:59|4140.68
16:35:00|4140.68
16:35:01|4140.68
16:35:02|4140.68
16:35:02|4140.68
16:35:03|4140.68
16:35:04|4140.68
16:35:04|4140.68
16:35:05|4140.68
16:35:06|4140.68
16:35:07|4140.68
16:35:07|4140.68
16:35:08|4140.68
16:35:08|4143.49
16:35:09|4143.49
16:35:10|4143.49
16:35:10|4143.49
16:35:11|4143.49
16:35:11|4143.49
16:35:12|4143.49
16:35:13|4143.49
16:35:13|4143.49
16:35:14|4143.49
16:35:15|4143.49
16:35:15|4143.49
16:35:16|4143.49
16:35:16|4143.49
16:35:16|4143.49
16:35:17|4143.49
16:35:17|4143.49
16:35:19|4143.49
16:35:19|4143.49
16:35:20|4143.49
16:35:20|4143.49
16:35:20|4143.49
16:35:21|4143.49
16:35:21|4143.49
16:35:22|4143.49
16:35:22|4143.49
16:35:23|4143.49
16:35:24|4143.49
16:35:24|4143.49
16:35:24|4143.49
16:35:25|4143.49
16:35:26|4143.49
16:35:26|4143.49
16:35:27|4143.49
16:35:28|4143.49
16:35:29|4143.49
16:35:29|4143.49
16:35:29|4143.49
16:35:30|4143.49
16:35:31|4143.49
16:35:31|4143.49
16:35:31|4143.49
16:35:32|4143.49
16:35:32|4143.49
16:35:33|4143.49
16:35:33|4134.83
16:35:34|4134.83
16:35:34|4129.09
16:35:35|4129.09
16:35:36|4133.5
16:35:37|4133.5
16:35:37|4133.5
16:35:38|4133.5
16:35:38|4133.5
16:35:38|4133.5
16:35:39|4133.5
16:35:40|4133.5
16:35:41|4133.5
16:35:41|4133.5
16:35:41|4133.5
16:35:42|4133.5
16:35:42|4133.5
16:35:43|4133.5
16:35:44|4133.5
16:35:45|4133.5
16:35:46|4133.5
16:35:47|4133.5
16:35:47|4133.5
16:35:48|4131.56
16:35:49|4131.56
16:35:50|4131.56
16:35:50|4134.33
16:35:51|4133.41
16:35:52|4133.41
16:35:52|4133.41
16:35:52|4133.41
16:35:54|4133.41
16:35:55|4133.41
16:35:55|4133.41
16:35:56|4133.41
16:35:56|4133.41
16:35:57|4133.41
16:35:57|4133.41
16:35:58|4133.41
16:35:58|4133.41
16:35:59|4133.41
16:35:59|4133.41
16:36:00|4133.41
16:36:01|4133.41
16:36:02|4133.41
16:36:03|4133.41
16:36:03|4133.41
16:36:04|4133.41
16:36:05|4133.41
16:36:05|4133.41
16:36:07|4133.41
16:36:07|4133.41
16:36:08|4133.41
16:36:08|4139.57
16:36:09|4139.57
16:36:09|4139.57
16:36:10|4139.57
16:36:11|4139.57
16:36:12|4139.57
16:36:12|4139.57
16:36:13|4139.57
16:36:14|4139.57
16:36:14|4139.57
16:36:15|4139.57
16:36:16|4139.57
16:36:17|4139.57
16:36:17|4139.57
16:36:18|4139.57
16:36:19|4139.57
16:36:20|4139.57
16:36:21|4139.57
16:36:21|4139.57
16:36:22|4139.57
16:36:22|4139.57
16:36:22|4139.57
16:36:23|4139.57
16:36:24|4139.57
16:36:24|4139.57
16:36:25|4139.57
16:36:25|4139.57
16:36:26|4139.57
16:36:26|4139.57
16:36:27|4139.57
16:36:28|4139.57
16:36:29|4139.57
16:36:29|4139.57
16:36:30|4139.57
16:36:30|4139.57
16:36:31|4139.57
16:36:32|4139.57
16:36:32|4139.57
16:36:33|4139.57
16:36:33|4139.57
16:36:34|4139.59
16:36:34|4139.59
16:36:35|4139.59
16:36:35|4139.59
16:36:36|4139.59
16:36:36|4139.59
16:36:37|4139.59
16:36:37|4139.59
16:36:38|4139.59
16:36:38|4139.59
16:36:39|4139.59
16:36:39|4139.59
16:36:40|4139.59
16:36:40|4139.59
16:36:40|4141.38
16:36:41|4141.38
16:36:41|4141.38
16:36:41|4141.38
16:36:42|4141.38
16:36:42|4141.38
16:36:43|4141.38
16:36:43|4141.38
16:36:44|4141.38
16:36:45|4141.38
16:36:46|4141.38
16:36:48|4141.38
16:36:48|4141.38
16:36:49|4141.38
16:36:50|4141.38
16:36:51|4141.38
16:36:52|4141.38
16:36:53|4141.38
16:36:54|4141.38
16:36:55|4141.38
16:36:55|4141.38
16:36:55|4141.38
16:36:56|4141.38
16:36:57|4141.38
16:36:57|4141.38
16:36:58|4140.04
16:36:59|4140.04
16:36:59|4140.04
16:37:00|4140.04
16:37:01|4140.04
16:37:01|4140.04
16:37:01|4140.04
16:37:02|4140.04
16:37:03|4140.04
16:37:04|4140.04
16:37:05|4140.04
16:37:05|4140.04
16:37:06|4140.04
16:37:07|4140.04
16:37:07|4140.04
16:37:08|4140.04
16:37:08|4140.04
16:37:09|4140.04
16:37:09|4140.04
16:37:10|4137.99
16:37:11|4137.99
16:37:11|4137.99
16:37:12|4137.99
16:37:13|4137.99
16:37:13|4137.99
16:37:14|4137.99
16:37:15|4137.99
16:37:15|4137.99
16:37:16|4137.99
16:37:16|4137.99
16:37:17|4137.99
16:37:18|4137.99
16:37:18|4137.99
16:37:18|4137.99
16:37:19|4137.99
16:37:19|4137.99
16:37:19|4137.99
16:37:20|4137.99
16:37:20|4137.99
16:37:21|4137.99
16:37:22|4137.99
16:37:22|4137.99
16:37:23|4142.66
16:37:23|4142.66
16:37:24|4142.66
16:37:24|4142.66
16:37:25|4142.25
16:37:25|4142.25
16:37:27|4142.25
16:37:28|4142.25
16:37:28|4142.25
16:37:29|4142.25
16:37:29|4142.25
16:37:30|4142.25
16:37:30|4142.25
16:37:31|4142.25
16:37:31|4142.25
16:37:31|4142.25
16:37:32|4142.25
16:37:33|4142.25
16:37:33|4142.25
16:37:34|4142.25
16:37:34|4142.25
16:37:35|4142.25
16:37:35|4142.25
16:37:36|4142.25
16:37:37|4142.25
16:37:37|4142.25
16:37:38|4142.25
16:37:38|4142.25
16:37:39|4142.25
16:37:39|4142.25
16:37:40|4142.25
16:37:40|4142.25
16:37:41|4142.25
16:37:41|4142.25
16:37:42|4142.25
16:37:43|4142.25
16:37:43|4142.25
16:37:44|4142.25
16:37:44|4142.25
16:37:45|4142.25
16:37:46|4142.25
16:37:47|4142.25
16:37:48|4142.25
16:37:49|4142.25
16:37:50|4142.25
16:37:50|4142.25
16:37:51|4142.25
16:37:54|4142.25
16:37:55|4142.25
16:37:56|4142.25
16:37:57|4142.25
16:37:58|4142.25
16:37:59|4142.25
16:38:00|4142.25
16:38:01|4143.29
16:38:02|4143.29
16:38:03|4143.29
16:38:04|4143.29
16:38:04|4143.29
16:38:06|4143.29
16:38:06|4143.29
16:38:07|4143.29
16:38:08|4143.29
16:38:08|4143.29
16:38:09|4143.29
16:38:10|4143.29
16:38:10|4143.29
16:38:11|4143.29
16:38:11|4143.29
16:38:12|4143.29
16:38:13|4143.29
16:38:13|4143.29
16:38:14|4143.29
16:38:14|4143.29
16:38:15|4143.29
16:38:16|4143.29
16:38:17|4143.29
16:38:17|4143.29
16:38:18|4143.29
16:38:18|4143.29
16:38:19|4143.29
16:38:19|4143.29
16:38:20|4143.29
16:38:21|4143.29
16:38:22|4143.29
16:38:22|4143.29
16:38:22|4143.29
16:38:23|4145.37
16:38:24|4145.37
16:38:24|4145.37
16:38:25|4145.37
16:38:25|4145.37
16:38:26|4145.37
16:38:27|4145.37
16:38:27|4145.37
16:38:28|4145.37
16:38:28|4147.93
16:38:29|4147.93
16:38:29|4147.93
16:38:30|4147.93
16:38:31|4147.93
16:38:31|4147.93
16:38:32|4147.93
16:38:32|4147.93
16:38:33|4147.93
16:38:33|4147.93
16:38:34|4147.93
16:38:34|4147.93
16:38:34|4147.93
16:38:35|4147.93
16:38:35|4147.93
16:38:36|4147.93
16:38:37|4147.93
16:38:37|4147.93
16:38:38|4147.93
16:38:39|4147.93
16:38:39|4147.93
16:38:40|4147.93
16:38:40|4147.93
16:38:41|4147.93
16:38:41|4147.93
16:38:42|4147.93
16:38:42|4147.93
16:38:43|4147.93
16:38:43|4147.93
16:38:44|4147.93
16:38:44|4147.93
16:38:45|4147.93
16:38:46|4147.93
16:38:47|4147.93
16:38:48|4147.93
16:38:49|4149.57
16:38:51|4149.57
16:38:52|4149.57
16:38:53|4149.57
16:38:54|4149.57
16:38:55|4149.57
16:38:56|4149.57
16:38:56|4149.57
16:38:56|4149.57
16:38:57|4149.57
16:38:58|4149.57
16:38:58|4149.57
16:38:59|4149.57
16:39:00|4148.71
16:39:00|4148.71
16:39:01|4148.71
16:39:02|4148.71
16:39:02|4148.71
16:39:03|4148.71
16:39:03|4148.71
16:39:04|4148.71
16:39:05|4148.71
16:39:05|4148.71
16:39:06|4148.71
16:39:07|4148.71
16:39:07|4148.71
16:39:08|4148.71
16:39:08|4148.71
16:39:09|4148.71
16:39:09|4148.71
16:39:10|4148.71
16:39:11|4148.71
16:39:11|4148.71
16:39:12|4148.71
16:39:12|4148.71
16:39:13|4148.71
16:39:13|4148.71
16:39:14|4148.71
16:39:15|4148.71
16:39:16|4148.71
16:39:16|4148.71
16:39:16|4148.71
16:39:17|4148.71
16:39:17|4148.71
16:39:18|4148.71
16:39:19|4148.71
16:39:19|4148.71
16:39:21|4148.71
16:39:22|4148.71
16:39:22|4148.71
16:39:22|4148.71
16:39:23|4148.71
16:39:23|4148.71
16:39:24|4148.71
16:39:24|4148.71
16:39:25|4148.71
16:39:25|4148.71
16:39:25|4148.71
16:39:26|4148.71
16:39:27|4148.71
16:39:27|4148.71
16:39:28|4148.71
16:39:28|4148.71
16:39:29|4148.71
16:39:29|4148.71
16:39:30|4148.71
16:39:31|4148.71
16:39:31|4148.71
16:39:32|4148.71
16:39:32|4148.71
16:39:33|4148.71
16:39:33|4148.71
16:39:34|4148.71
16:39:34|4148.71
16:39:35|4148.71
16:39:35|4148.71
16:39:36|4148.71
16:39:36|4148.71
16:39:37|4148.71
16:39:37|4148.71
16:39:38|4148.71
16:39:38|4148.71
16:39:39|4148.71
16:39:40|4148.71
16:39:40|4148.71
16:39:41|4139.47
16:39:41|4139.47
16:39:42|4139.47
16:39:42|4139.47
16:39:42|4139.47
16:39:43|4139.47
16:39:44|4139.47
16:39:44|4139.47
16:39:44|4139.47
16:39:45|4139.47
16:39:45|4139.47
16:39:46|4139.47
16:39:47|4139.47
16:39:48|4139.47
16:39:48|4139.47
16:39:50|4139.47
16:39:51|4139.47
16:39:52|4139.47
16:39:52|4139.47
16:39:53|4139.47
16:39:54|4139.47
16:39:54|4139.47
16:39:55|4139.47
16:39:56|4139.47
16:39:57|4139.47
16:39:58|4139.47
16:39:59|4139.47
16:39:59|4139.47
16:40:00|4139.47
16:40:01|4135.33
16:40:01|4135.33
16:40:03|4135.33
16:40:04|4135.33
16:40:05|4135.33
16:40:05|4135.33
16:40:06|4135.33
16:40:08|4135.33
16:40:08|4135.33
16:40:09|4135.33
16:40:09|4135.33
16:40:11|4132.23
16:40:11|4132.23
16:40:12|4132.23
16:40:13|4131.47
16:40:14|4131.47
16:40:14|4131.47
16:40:15|4131.47
16:40:16|4131.47
16:40:17|4131.47
16:40:17|4131.47
16:40:18|4131.47
16:40:18|4131.47
16:40:18|4131.47
16:40:19|4131.47
16:40:19|4131.47
16:40:20|4131.47
16:40:20|4131.47
16:40:21|4131.47
16:40:22|4131.47
16:40:22|4131.47
16:40:23|4131.47
16:40:23|4131.47
16:40:24|4131.47
16:40:25|4131.47
16:40:26|4131.47
16:40:26|4127.27
16:40:27|4127.27
16:40:27|4127.27
16:40:28|4127.27
16:40:28|4129.92
16:40:29|4129.92
16:40:30|4129.92
16:40:30|4129.92
16:40:31|4129.92
16:40:32|4129.92
16:40:32|4129.92
16:40:32|4129.92
16:40:33|4129.92
16:40:33|4129.92
16:40:34|4129.92
16:40:34|4129.92
16:40:35|4129.92
16:40:35|4129.92
16:40:36|4129.92
16:40:36|4129.92
16:40:36|4129.92
16:40:37|4129.92
16:40:37|4129.92
16:40:37|4129.92
16:40:38|4129.92
16:40:38|4129.92
16:40:39|4129.92
16:40:39|4129.92
16:40:39|4129.92
16:40:40|4129.92
16:40:40|4129.92
16:40:40|4129.92
16:40:41|4129.92
16:40:41|4129.92
16:40:42|4129.92
16:40:42|4129.92
16:40:42|4129.92
16:40:43|4129.92
16:40:43|4129.92
16:40:45|4129.92
16:40:46|4129.92
16:40:46|4129.92
16:40:46|4129.92
16:40:47|4129.92
16:40:47|4129.92
16:40:48|4129.92
16:40:49|4135.22
16:40:50|4135.22
16:40:50|4135.22
16:40:52|4135.22
16:40:53|4135.22
16:40:53|4135.22
16:40:54|4135.22
16:40:55|4135.22
16:40:56|4135.22
16:40:56|4135.22
16:40:57|4135.22
16:40:58|4135.22
16:40:59|4135.22
16:40:59|4135.22
16:41:00|4135.22
16:41:01|4135.22
16:41:02|4135.22
16:41:03|4135.22
16:41:04|4135.22
16:41:05|4135.22
16:41:05|4135.22
16:41:06|4135.22
16:41:06|4135.22
16:41:07|4135.22
16:41:07|4135.22
16:41:08|4135.22
16:41:08|4135.22
16:41:09|4135.22
16:41:10|4135.22
16:41:10|4135.22
16:41:11|4135.22
16:41:11|4135.22
16:41:12|4135.22
16:41:12|4135.22
16:41:13|4135.22
16:41:14|4135.22
16:41:14|4135.22
16:41:15|4135.22
16:41:16|4135.22
16:41:16|4135.22
16:41:16|4135.22
16:41:16|4135.22
16:41:17|4135.22
16:41:18|4135.22
16:41:19|4135.22
16:41:20|4135.22
16:41:21|4135.22
16:41:21|4135.22
16:41:22|4135.22
16:41:22|4135.22
16:41:23|4135.22
16:41:23|4135.22
16:41:24|4135.22
16:41:24|4135.22
16:41:26|4135.22
16:41:26|4135.22
16:41:27|4135.22
16:41:27|4135.22
16:41:28|4135.22
16:41:28|4135.22
16:41:29|4135.22
16:41:29|4135.22
16:41:30|4135.22
16:41:30|4135.22
16:41:31|4135.22
16:41:31|4135.22
16:41:32|4135.22
16:41:32|4135.22
16:41:32|4135.22
16:41:33|4135.22
16:41:33|4135.22
16:41:34|4135.22
16:41:34|4135.22
16:41:35|4135.22
16:41:36|4135.22
16:41:36|4135.22
16:41:37|4135.22
16:41:37|4135.22
16:41:38|4135.22
16:41:38|4135.22
16:41:39|4135.22
16:41:39|4135.22
16:41:41|4135.22
16:41:41|4135.22
16:41:41|4135.22
16:41:42|4135.22
16:41:42|4135.22
16:41:43|4135.22
16:41:43|4135.22
16:41:44|4135.22
16:41:44|4135.22
16:41:45|4135.22
16:41:46|4135.22
16:41:46|4135.22
16:41:46|4135.22
16:41:47|4135.22
16:41:48|4135.22
16:41:48|4135.22
16:41:49|4135.22
16:41:50|4135.22
16:41:51|4135.22
16:41:52|4135.22
16:41:54|4135.22
16:41:54|4130.68
16:41:55|4130.68
16:41:57|4130.68
16:41:58|4130.68
16:41:58|4130.68
16:41:59|4130.68
16:42:00|4130.68
16:42:01|4130.68
16:42:01|4130.68
16:42:02|4130.68
16:42:03|4130.68
16:42:03|4128.96
16:42:04|4128.96
16:42:04|4126.53
16:42:05|4126.38
16:42:05|4126.38
16:42:07|4126.38
16:42:07|4126.38
16:42:08|4126.38
16:42:09|4122.38
16:42:09|4122.38
16:42:10|4122.38
16:42:11|4122.38
16:42:11|4119.66
16:42:12|4116.11
16:42:12|4116.11
16:42:13|4116.11
16:42:13|4116.11
16:42:15|4116.11
16:42:16|4116.11
16:42:16|4116.11
16:42:17|4116.11
16:42:18|4116.11
16:42:18|4116.11
16:42:19|4116.11
16:42:20|4116.11
16:42:20|4116.11
16:42:21|4116.11
16:42:21|4116.11
16:42:22|4116.11
16:42:22|4116.11
16:42:23|4123.64
16:42:24|4123.64
16:42:24|4123.64
16:42:26|4123.31
16:42:26|4123.31
16:42:26|4123.31
16:42:27|4123.31
16:42:27|4123.31
16:42:28|4123.31
16:42:29|4125.52
16:42:29|4126.21
16:42:30|4126.21
16:42:31|4119.06
16:42:31|4119.06
16:42:32|4119.06
16:42:33|4119.6
16:42:33|4119.6
16:42:34|4119.6
16:42:34|4119.6
16:42:35|4119.6
16:42:35|4117.26
16:42:36|4117.26
16:42:36|4117.26
16:42:37|4117.26
16:42:37|4117.26
16:42:38|4109.27
16:42:38|4109.27
16:42:39|4109.27
16:42:39|4116.92
16:42:40|4116.92
16:42:40|4116.92
16:42:41|4119.43
16:42:41|4119.43
16:42:41|4119.43
16:42:42|4119.29
16:42:42|4119.29
16:42:43|4119.29
16:42:44|4117.86
16:42:44|4117.86
16:42:44|4117.86
16:42:45|4117.86
16:42:45|4117.86
16:42:46|4117.86
16:42:47|4117.86
16:42:48|4117.86
16:42:48|4117.86
16:42:49|4122.14
16:42:49|4122.14
16:42:50|4124.22
16:42:51|4118.44
16:42:53|4118.44
16:42:54|4115.72
16:42:55|4115.72
16:42:56|4115.72
16:42:57|4118.04
16:42:58|4118.04
16:42:58|4118.04
16:43:00|4118.04
16:43:01|4118.04
16:43:02|4122.42
16:43:02|4120.19
16:43:04|4120.19
16:43:05|4120.19
16:43:06|4120.19
16:43:07|4120.19
16:43:07|4120.19
16:43:08|4121.71
16:43:09|4118.04
16:43:09|4118.04
16:43:10|4118.04
16:43:10|4118.04
16:43:11|4118.04
16:43:12|4118.04
16:43:12|4124.73
16:43:13|4124.73
16:43:14|4122.23
16:43:14|4122.23
16:43:15|4124.49
16:43:15|4124.49
16:43:16|4124.49
16:43:17|4124.49
16:43:18|4124.49
16:43:19|4124.49
16:43:19|4124.49
16:43:19|4124.49
16:43:20|4124.49
16:43:21|4124.49
16:43:21|4124.49
16:43:22|4124.49
16:43:22|4124.17
16:43:22|4124.17
16:43:23|4124.17
16:43:24|4124.17
16:43:24|4124.17
16:43:25|4124.17
16:43:25|4124.17
16:43:26|4124.17
16:43:27|4124.17
16:43:27|4124.17
16:43:28|4124.17
16:43:29|4124.17
16:43:29|4124.17
16:43:29|4124.17
16:43:30|4124.17
16:43:30|4124.17
16:43:31|4124.17
16:43:32|4124.17
16:43:32|4124.17
16:43:32|4124.17
16:43:33|4124.17
16:43:34|4124.17
16:43:34|4124.17
16:43:35|4124.17
16:43:35|4124.17
16:43:35|4124.17
16:43:36|4124.17
16:43:36|4124.17
16:43:37|4124.17
16:43:38|4124.17
16:43:38|4124.17
16:43:39|4124.17
16:43:39|4124.17
16:43:39|4124.17
16:43:40|4124.17
16:43:41|4124.17
16:43:42|4124.17
16:43:42|4124.17
16:43:42|4124.17
16:43:43|4124.17
16:43:44|4124.17
16:43:44|4124.17
16:43:45|4124.17
16:43:46|4118.72
16:43:47|4118.72
16:43:47|4118.72
16:43:48|4118.72
16:43:48|4118.72
16:43:49|4118.72
16:43:49|4118.72
16:43:50|4118.72
16:43:51|4118.72
16:43:52|4118.72
16:43:53|4118.72
16:43:55|4118.72
16:43:56|4118.72
16:43:57|4118.72
16:43:58|4118.72
16:43:58|4118.72
16:43:59|4118.72
16:44:00|4118.72
16:44:01|4118.72
16:44:01|4118.72
16:44:02|4118.72
16:44:03|4118.72
16:44:04|4118.72
16:44:05|4119.66
16:44:06|4119.66
16:44:06|4119.66
16:44:08|4119.1
16:44:08|4119.1
16:44:09|4119.1
16:44:10|4119.1
16:44:10|4119.1
16:44:11|4119.1
16:44:12|4119.1
16:44:13|4122.64
16:44:13|4122.64
16:44:14|4125.18
16:44:15|4125.18
16:44:15|4125.18
16:44:16|4125.18
16:44:17|4125.18
16:44:18|4125.18
16:44:18|4125.18
16:44:19|4125.18
16:44:19|4125.18
16:44:20|4125.18
16:44:21|4125.18
16:44:22|4123.18
16:44:22|4123.18
16:44:22|4123.18
16:44:23|4123.18
16:44:23|4123.18
16:44:24|4123.18
16:44:24|4123.18
16:44:24|4123.18
16:44:25|4123.18
16:44:25|4123.18
16:44:26|4123.18
16:44:26|4123.18
16:44:27|4123.18
16:44:28|4123.18
16:44:28|4123.18
16:44:29|4123.18
16:44:30|4123.18
16:44:30|4123.18
16:44:31|4123.18
16:44:31|4123.18
16:44:31|4123.18
16:44:32|4123.18
16:44:33|4121.65
16:44:33|4121.65
16:44:34|4121.65
16:44:35|4121.65
16:44:36|4121.65
16:44:36|4121.65
16:44:37|4122.74
16:44:38|4122.74
16:44:38|4122.74
16:44:39|4122.74
16:44:39|4122.74
16:44:40|4122.74
16:44:41|4122.74
16:44:41|4122.74
16:44:41|4122.74
16:44:42|4122.74
16:44:42|4122.74
16:44:43|4122.74
16:44:43|4122.74
16:44:44|4122.74
16:44:45|4122.74
16:44:45|4122.74
16:44:46|4122.74
16:44:47|4122.74
16:44:47|4122.74
16:44:48|4122.74
16:44:48|4122.74
16:44:49|4122.74
16:44:49|4122.74
16:44:50|4122.74
16:44:51|4122.74
16:44:51|4122.74
16:44:51|4122.74
16:44:52|4122.74
16:44:53|4122.74
16:44:54|4122.74
16:44:56|4122.74
16:44:57|4122.18
16:44:57|4122.18
16:44:58|4122.18
16:45:00|4122.18
16:45:00|4122.18
16:45:01|4122.18
16:45:02|4122.18
16:45:02|4122.18
16:45:04|4122.18
16:45:05|4122.18
16:45:06|4122.18
16:45:06|4122.18
16:45:07|4122.18
16:45:08|4122.18
16:45:08|4122.18
16:45:09|4122.18
16:45:09|4122.18
16:45:10|4122.18
16:45:10|4122.18
16:45:11|4122.18
16:45:12|4122.18
16:45:12|4122.18
16:45:13|4122.18
16:45:13|4122.18
16:45:14|4122.18
16:45:14|4122.18
16:45:15|4122.18
16:45:15|4122.18
16:45:16|4122.18
16:45:16|4122.18
16:45:17|4122.18
16:45:17|4122.18
16:45:18|4122.18
16:45:18|4122.18
16:45:19|4122.18
16:45:19|4122.18
16:45:20|4122.18
16:45:21|4122.18
16:45:21|4122.18
16:45:22|4127.31
16:45:23|4127.31
16:45:23|4127.31
16:45:23|4127.31
16:45:24|4127.31
16:45:24|4127.31
16:45:25|4127.31
16:45:25|4127.31
16:45:26|4127.31
16:45:26|4127.31
16:45:27|4127.31
16:45:27|4127.31
16:45:28|4127.31
16:45:29|4127.31
16:45:29|4127.31
16:45:30|4127.31
16:45:30|4127.31
16:45:31|4127.31
16:45:32|4127.31
16:45:33|4127.31
16:45:33|4127.31
16:45:34|4127.31
16:45:35|4127.31
16:45:35|4127.31
16:45:35|4127.31
16:45:37|4127.31
16:45:37|4127.31
16:45:38|4127.31
16:45:38|4127.31
16:45:39|4127.31
16:45:39|4127.31
16:45:40|4127.31
16:45:40|4127.31
16:45:41|4127.31
16:45:41|4127.31
16:45:42|4127.31
16:45:42|4127.31
16:45:43|4127.31
16:45:43|4127.31
16:45:44|4127.31
16:45:44|4127.31
16:45:45|4127.31
16:45:45|4127.31
16:45:46|4127.31
16:45:47|4127.31
16:45:47|4127.31
16:45:48|4127.31
16:45:48|4127.31
16:45:48|4127.31
16:45:49|4127.31
16:45:49|4127.31
16:45:50|4127.31
16:45:50|4127.31
16:45:51|4127.31
16:45:52|4127.31
16:45:53|4127.31
16:45:53|4127.31
16:45:54|4127.31
16:45:55|4127.31
16:45:57|4127.31
16:45:57|4127.31
16:45:58|4127.31
16:45:59|4127.31
16:45:59|4127.31
16:46:00|4127.31
16:46:01|4127.31
16:46:01|4127.31
16:46:02|4127.31
16:46:03|4127.31
16:46:04|4127.31
16:46:04|4127.31
16:46:05|4127.31
16:46:06|4127.31
16:46:06|4127.31
16:46:07|4127.31
16:46:07|4127.31
16:46:09|4127.31
16:46:09|4127.31
16:46:10|4126.5
16:46:11|4126.5
16:46:11|4126.5
16:46:12|4126.5
16:46:13|4126.5
16:46:13|4126.5
16:46:13|4126.5
16:46:14|4126.5
16:46:14|4124.07
16:46:16|4122.29
16:46:16|4122.29
16:46:17|4122.29
16:46:17|4122.29
16:46:18|4122.29
16:46:19|4122.29
16:46:19|4122.29
16:46:20|4122.29
16:46:21|4122.29
16:46:22|4119.24
16:46:22|4119.24
16:46:23|4119.24
16:46:23|4119.24
16:46:23|4119.24
16:46:24|4119.24
16:46:25|4119.24
16:46:26|4119.24
16:46:26|4119.24
16:46:27|4119.24
16:46:27|4119.24
16:46:27|4119.24
16:46:28|4119.24
16:46:29|4119.24
16:46:29|4119.24
16:46:30|4119.24
16:46:30|4119.24
16:46:31|4119.24
16:46:32|4119.24
16:46:32|4119.24
16:46:33|4119.24
16:46:33|4119.24
16:46:34|4119.24
16:46:34|4119.24
16:46:35|4119.24
16:46:35|4119.24
16:46:36|4119.24
16:46:36|4119.24
16:46:36|4119.24
16:46:37|4119.24
16:46:37|4119.24
16:46:37|4119.24
16:46:38|4119.24
16:46:39|4119.24
16:46:39|4119.24
16:46:39|4119.24
16:46:40|4119.24
16:46:40|4119.24
16:46:41|4119.24
16:46:41|4119.24
16:46:42|4119.24
16:46:42|4119.24
16:46:42|4119.24
16:46:43|4119.24
16:46:43|4119.24
16:46:44|4119.24
16:46:45|4119.24
16:46:45|4119.24
16:46:46|4119.24
16:46:46|4119.24
16:46:47|4119.24
16:46:47|4119.24
16:46:48|4119.24
16:46:48|4119.24
16:46:49|4119.24
16:46:49|4119.24
16:46:49|4119.24
16:46:49|4119.24
16:46:50|4119.24
16:46:50|4119.24
16:46:51|4119.24
16:46:52|4119.24
16:46:52|4119.24
16:46:54|4119.24
16:46:55|4119.24
16:46:56|4119.24
16:46:57|4125.34
16:46:58|4125.34
16:46:59|4125.34
16:47:01|4125.34
16:47:01|4125.34
16:47:02|4125.34
16:47:03|4125.34
16:47:04|4125.34
16:47:05|4125.34
16:47:05|4125.34
16:47:06|4125.34
16:47:07|4125.34
16:47:08|4125.34
16:47:08|4125.34
16:47:09|4125.34
16:47:09|4125.34
16:47:10|4125.34
16:47:10|4125.34
16:47:10|4125.34
16:47:11|4125.34
16:47:12|4125.34
16:47:13|4125.34
16:47:13|4125.34
16:47:14|4125.34
16:47:14|4125.34
16:47:15|4125.34
16:47:15|4125.34
16:47:16|4125.34
16:47:16|4125.34
16:47:17|4125.34
16:47:17|4125.34
16:47:18|4125.34
16:47:19|4125.34
16:47:19|4125.34
16:47:20|4125.34
16:47:20|4125.34
16:47:21|4125.34
16:47:22|4125.34
16:47:22|4125.34
16:47:23|4125.34
16:47:23|4125.34
16:47:24|4125.34
16:47:25|4125.34
16:47:25|4125.34
16:47:26|4125.34
16:47:27|4125.34
16:47:27|4125.34
16:47:27|4125.34
16:47:28|4125.34
16:47:29|4125.34
16:47:30|4125.34
16:47:30|4125.34
16:47:31|4125.34
16:47:31|4125.34
16:47:32|4125.34
16:47:32|4125.34
16:47:33|4125.34
16:47:33|4125.34
16:47:34|4125.34
16:47:34|4125.34
16:47:35|4125.34
16:47:36|4125.34
16:47:37|4125.34
16:47:37|4125.34
16:47:38|4125.34
16:47:39|4125.34
16:47:39|4125.34
16:47:40|4125.34
16:47:40|4125.34
16:47:41|4125.34
16:47:41|4125.34
16:47:47|4119.86
16:47:47|4119.86
16:47:48|4119.86
16:47:48|4119.86
16:47:49|4119.86
16:47:50|4119.86
16:47:50|4119.86
16:47:51|4119.86
16:47:51|4119.86
16:47:52|4119.86
16:47:52|4119.86
16:47:53|4119.86
16:47:53|4119.86
16:47:54|4119.86
16:47:55|4119.86
16:47:56|4119.86
16:47:57|4119.86
16:47:58|4119.86
16:47:59|4119.86
16:48:00|4119.86
16:48:02|4119.86
16:48:03|4119.86
16:48:04|4119.86
16:48:04|4119.86
16:48:06|4119.86
16:48:06|4119.86
16:48:08|4119.86
16:48:09|4119.86
16:48:10|4119.86
16:48:10|4119.86
16:48:12|4119.86
16:48:12|4121.78
16:48:12|4121.78
16:48:13|4121.78
16:48:14|4121.78
16:48:14|4121.78
16:48:16|4121.78
16:48:16|4121.78
16:48:17|4121.78
16:48:17|4121.78
16:48:18|4121.78
16:48:19|4121.78
16:48:20|4121.78
16:48:20|4121.78
16:48:21|4121.78
16:48:21|4121.78
16:48:22|4121.78
16:48:22|4124.29
16:48:22|4124.29
16:48:23|4124.29
16:48:23|4124.29
16:48:24|4124.29
16:48:24|4124.29
16:48:25|4124.29
16:48:26|4124.29
16:48:26|4124.29
16:48:26|4124.29
16:48:27|4124.29
16:48:27|4124.29
16:48:28|4124.29
16:48:29|4124.29
16:48:29|4124.29
16:48:30|4124.29
16:48:30|4124.29
16:48:31|4124.29
16:48:31|4124.29
16:48:32|4124.29
16:48:32|4124.29
16:48:33|4124.29
16:48:34|4124.29
16:48:34|4124.29
16:48:35|4124.29
16:48:35|4124.29
16:48:36|4124.29
16:48:37|4124.29
16:48:37|4124.29
16:48:39|4124.29
16:48:39|4124.29
16:48:40|4124.29
16:48:41|4124.29
16:48:41|4124.29
16:48:42|4124.29
16:48:42|4124.29
16:48:43|4124.29
16:48:43|4124.29
16:48:44|4124.29
16:48:45|4124.29
16:48:45|4124.29
16:48:45|4124.29
16:48:46|4124.29
16:48:46|4124.29
16:48:46|4124.29
16:48:47|4124.29
16:48:48|4124.29
16:48:48|4124.29
16:48:49|4124.29
16:48:49|4124.29
16:48:50|4124.29
16:48:50|4124.29
16:48:51|4124.29
16:48:52|4124.29
16:48:52|4124.29
16:48:52|4124.29
16:48:53|4124.29
16:48:54|4124.29
16:48:55|4124.29
16:48:56|4124.29
16:48:57|4124.29
16:48:58|4124.29
16:48:59|4124.29
16:49:00|4124.29
16:49:00|4124.29
16:49:01|4124.29
16:49:02|4124.29
16:49:02|4124.29
16:49:03|4124.29
16:49:03|4124.29
16:49:04|4124.29
16:49:05|4124.29
16:49:05|4124.29
16:49:07|4124.29
16:49:08|4124.29
16:49:09|4124.29
16:49:09|4124.29
16:49:10|4124.29
16:49:10|4124.29
16:49:11|4124.29
16:49:12|4124.29
16:49:13|4124.29
16:49:13|4124.29
16:49:14|4124.29
16:49:14|4124.29
16:49:15|4124.29
16:49:16|4124.29
16:49:16|4124.29
16:49:17|4124.29
16:49:17|4124.29
16:49:18|4124.29
16:49:18|4124.29
16:49:19|4124.29
16:49:20|4124.29
16:49:21|4124.29
16:49:21|4124.29
16:49:22|4124.29
16:49:22|4124.29
16:49:23|4124.29
16:49:23|4124.29
16:49:24|4124.29
16:49:25|4124.29
16:49:26|4124.29
16:49:26|4124.29
16:49:26|4124.29
16:49:27|4124.29
16:49:27|4124.29
16:49:28|4124.29
16:49:29|4124.29
16:49:29|4124.29
16:49:30|4124.29
16:49:30|4124.29
16:49:31|4124.29
16:49:32|4124.29
16:49:32|4124.29
16:49:33|4124.29
16:49:34|4124.29
16:49:34|4124.29
16:49:35|4124.29
16:49:35|4124.29
16:49:36|4124.29
16:49:37|4124.29
16:49:38|4124.29
16:49:39|4124.29
16:49:39|4124.29
16:49:40|4124.29
16:49:40|4124.29
16:49:41|4124.29
16:49:42|4124.29
16:49:42|4124.29
16:49:43|4124.29
16:49:43|4124.29
16:49:44|4124.29
16:49:44|4124.29
16:49:45|4124.29
16:49:46|4124.29
16:49:46|4124.29
16:49:47|4124.29
16:49:47|4124.29
16:49:48|4124.29
16:49:48|4124.29
16:49:49|4124.29
16:49:49|4124.29
16:49:50|4124.29
16:49:50|4124.29
16:49:51|4124.29
16:49:52|4124.29
16:49:52|4124.29
16:49:53|4124.29
16:49:53|4124.29
16:49:54|4124.29
16:49:54|4124.29
16:49:55|4124.29
16:49:55|4124.29
16:49:56|4124.29
16:49:57|4124.29
16:49:59|4124.29
16:50:00|4124.29
16:50:01|4124.29
16:50:02|4124.29
16:50:03|4124.29
16:50:04|4124.29
16:50:05|4124.29
16:50:06|4124.29
16:50:07|4124.29
16:50:07|4124.29
16:50:08|4124.29
16:50:09|4124.29
16:50:09|4124.29
16:50:10|4124.29
16:50:11|4124.29
16:50:11|4124.29
16:50:12|4124.29
16:50:13|4124.29
16:50:13|4124.29
16:50:14|4124.29
16:50:14|4124.29
16:50:15|4124.29
16:50:15|4124.29
16:50:16|4124.29
16:50:17|4124.29
16:50:17|4116.11
16:50:17|4116.11
16:50:18|4116.11
16:50:18|4110.31
16:50:19|4110.31
16:50:20|4110.31
16:50:20|4111.47
16:50:21|4111.47
16:50:21|4111.47
16:50:22|4113.32
16:50:23|4113.32
16:50:23|4113.32
16:50:24|4113.32
16:50:24|4113.32
16:50:24|4113.32
16:50:25|4113.32
16:50:25|4113.32
16:50:26|4113.32
16:50:27|4113.32
16:50:27|4113.32
16:50:28|4113.32
16:50:28|4113.32
16:50:29|4113.32
16:50:29|4113.32
16:50:30|4114.79
16:50:30|4114.79
16:50:31|4114.79
16:50:31|4114.79
16:50:31|4114.79
16:50:32|4114.79
16:50:33|4114.79
16:50:33|4114.79
16:50:34|4114.79
16:50:35|4114.79
16:50:35|4114.79
16:50:36|4114.79
16:50:36|4114.79
16:50:37|4114.79
16:50:38|4114.79
16:50:38|4114.79
16:50:39|4114.79
16:50:39|4114.79
16:50:39|4114.79
16:50:40|4114.79
16:50:41|4114.79
16:50:42|4114.79
16:50:43|4114.79
16:50:43|4114.79
16:50:44|4114.79
16:50:44|4114.79
16:50:45|4114.79
16:50:45|4114.79
16:50:46|4114.79
16:50:46|4114.79
16:50:46|4114.79
16:50:47|4114.79
16:50:47|4114.79
16:50:48|4114.79
16:50:48|4114.79
16:50:48|4114.79
16:50:49|4114.79
16:50:49|4114.79
16:50:50|4114.79
16:50:50|4114.79
16:50:51|4114.79
16:50:51|4114.79
16:50:52|4114.79
16:50:53|4114.79
16:50:53|4114.79
16:50:54|4114.79
16:50:54|4114.79
16:50:55|4114.79
16:50:55|4114.79
16:50:55|4114.79
16:50:56|4114.79
16:50:57|4114.79
16:50:58|4114.79
16:50:59|4114.79
16:50:59|4114.79
16:51:00|4114.79
16:51:00|4114.79
16:51:01|4114.79
16:51:02|4114.79
16:51:02|4114.79
16:51:03|4114.79
16:51:03|4114.79
16:51:04|4114.79
16:51:04|4114.79
16:51:05|4114.79
16:51:05|4114.79
16:51:06|4117.82
16:51:06|4117.82
16:51:07|4117.82
16:51:08|4117.82
16:51:09|4115.91
16:51:10|4115.91
16:51:10|4115.91
16:51:11|4115.91
16:51:12|4115.91
16:51:12|4115.91
16:51:13|4115.91
16:51:13|4115.91
16:51:14|4115.91
16:51:14|4115.91
16:51:15|4107.19
16:51:16|4105.
16:51:16|4106.31
16:51:17|4106.31
16:51:17|4105.72
16:51:18|4106.31
16:51:19|4106.31
16:51:20|4108.76
16:51:21|4108.76
16:51:21|4108.76
16:51:23|4108.76
16:51:23|4108.76
16:51:23|4108.76
16:51:24|4108.76
16:51:24|4108.76
16:51:25|4108.76
16:51:25|4108.76
16:51:26|4108.76
16:51:26|4108.76
16:51:27|4108.76
16:51:27|4108.76
16:51:28|4108.76
16:51:28|4108.76
16:51:29|4108.76
16:51:29|4108.76
16:51:30|4108.76
16:51:31|4108.76
16:51:31|4108.76
16:51:31|4108.76
16:51:32|4108.76
16:51:33|4108.76
16:51:34|4108.76
16:51:34|4108.76
16:51:35|4108.76
16:51:35|4101.04
16:51:36|4101.81
16:51:36|4100.
16:51:38|4100.
16:51:38|4097.6
16:51:39|4097.
16:51:39|4096.57
16:51:40|4096.57
16:51:41|4096.57
16:51:41|4096.57
16:51:42|4096.57
16:51:42|4096.57
16:51:43|4096.57
16:51:43|4096.57
16:51:44|4095.
16:51:45|4095.
16:51:45|4095.
16:51:46|4095.
16:51:46|4095.
16:51:46|4096.66
16:51:47|4096.54
16:51:47|4096.54
16:51:48|4096.54
16:51:48|4096.54
16:51:49|4096.54
16:51:50|4096.54
16:51:50|4096.54
16:51:51|4096.54
16:51:51|4096.54
16:51:51|4096.54
16:51:52|4096.54
16:51:53|4096.54
16:51:53|4096.54
16:51:54|4096.54
16:51:54|4096.54
16:51:55|4098.35
16:51:55|4098.35
16:51:56|4098.35
16:51:56|4098.35
16:51:57|4098.35
16:51:58|4098.35
16:51:59|4098.35
16:51:59|4098.35
16:51:59|4098.35
16:52:01|4098.35
16:52:02|4096.11
16:52:03|4096.11
16:52:03|4096.11
16:52:04|4096.11
16:52:05|4096.11
16:52:06|4096.11
16:52:07|4096.11
16:52:07|4096.11
16:52:08|4095.16
16:52:09|4095.16
16:52:10|4095.16
16:52:10|4095.16
16:52:11|4095.16
16:52:12|4095.16
16:52:12|4095.16
16:52:13|4095.16
16:52:13|4095.16
16:52:14|4095.16
16:52:14|4095.16
16:52:15|4095.16
16:52:16|4092.51
16:52:17|4092.51
16:52:17|4092.51
16:52:18|4092.51
16:52:19|4092.51
16:52:19|4092.51
16:52:20|4092.51
16:52:21|4092.51
16:52:22|4092.51
16:52:22|4092.51
16:52:23|4092.51
16:52:24|4092.51
16:52:24|4092.51
16:52:25|4092.51
16:52:25|4092.51
16:52:26|4092.51
16:52:26|4092.51
16:52:27|4092.51
16:52:28|4092.51
16:52:28|4092.51
16:52:29|4092.51
16:52:29|4092.51
16:52:30|4092.51
16:52:31|4092.51
16:52:31|4092.51
16:52:32|4092.51
16:52:33|4092.51
16:52:33|4092.51
16:52:34|4092.51
16:52:34|4092.51
16:52:34|4092.51
16:52:34|4092.51
16:52:35|4092.51
16:52:36|4092.51
16:52:36|4092.51
16:52:37|4092.51
16:52:37|4092.51
16:52:38|4092.51
16:52:39|4092.51
16:52:39|4101.73
16:52:39|4101.73
16:52:40|4101.73
16:52:41|4101.73
16:52:41|4101.73
16:52:42|4101.73
16:52:43|4101.73
16:52:43|4101.73
16:52:44|4101.73
16:52:44|4101.73
16:52:45|4101.73
16:52:45|4101.73
16:52:46|4101.73
16:52:47|4101.73
16:52:47|4101.73
16:52:48|4101.73
16:52:48|4101.73
16:52:49|4101.73
16:52:50|4101.73
16:52:50|4101.73
16:52:51|4096.21
16:52:51|4096.21
16:52:52|4096.21
16:52:53|4096.21
16:52:53|4096.21
16:52:54|4096.21
16:52:54|4096.21
16:52:55|4096.21
16:52:56|4096.21
16:52:57|4096.21
16:52:57|4096.21
16:52:58|4096.21
16:52:58|4096.21
16:53:00|4096.21
16:53:01|4088.
16:53:03|4086.93
16:53:04|4086.93
16:53:05|4086.93
16:53:06|4086.93
16:53:07|4088.67
16:53:07|4088.67
16:53:08|4088.67
16:53:09|4088.67
16:53:09|4088.67
16:53:10|4088.67
16:53:11|4088.67
16:53:11|4088.67
16:53:12|4088.67
16:53:13|4088.67
16:53:13|4088.6
16:53:14|4088.6
16:53:14|4088.6
16:53:15|4088.6
16:53:16|4088.6
16:53:17|4087.22
16:53:17|4087.22
16:53:18|4087.22
16:53:19|4087.22
16:53:20|4087.22
16:53:21|4087.22
16:53:21|4087.22
16:53:22|4087.22
16:53:23|4087.22
16:53:23|4087.22
16:53:23|4085.44
16:53:24|4085.44
16:53:25|4085.44
16:53:25|4085.44
16:53:27|4085.44
16:53:27|4087.84
16:53:27|4087.84
16:53:28|4087.84
16:53:29|4087.84
16:53:29|4087.84
16:53:30|4087.84
16:53:31|4087.84
16:53:31|4087.84
16:53:32|4087.84
16:53:33|4087.84
16:53:33|4087.84
16:53:34|4087.84
16:53:34|4087.84
16:53:35|4087.84
16:53:36|4087.84
16:53:36|4087.84
16:53:37|4087.84
16:53:37|4087.84
16:53:38|4087.84
16:53:38|4087.84
16:53:39|4087.84
16:53:39|4087.84
16:53:40|4087.84
16:53:41|4087.84
16:53:42|4087.84
16:53:42|4087.84
16:53:42|4087.84
16:53:43|4087.84
16:53:43|4087.84
16:53:44|4087.84
16:53:45|4087.84
16:53:45|4087.84
16:53:46|4087.84
16:53:46|4087.84
16:53:47|4087.84
16:53:47|4087.84
16:53:48|4087.84
16:53:48|4087.84
16:53:49|4087.84
16:53:49|4087.84
16:53:50|4087.84
16:53:50|4087.84
16:53:51|4087.84
16:53:52|4087.84
16:53:52|4087.84
16:53:52|4087.84
16:53:53|4087.84
16:53:54|4087.84
16:53:54|4087.84
16:53:55|4087.84
16:53:55|4087.84
16:53:55|4087.84
16:53:56|4087.84
16:53:57|4087.84
16:53:57|4087.84
16:53:58|4087.84
16:53:59|4087.84
16:54:00|4087.84
16:54:00|4087.84
16:54:00|4087.84
16:54:02|4087.84
16:54:03|4087.84
16:54:04|4087.84
16:54:05|4087.84
16:54:05|4087.84
16:54:06|4087.84
16:54:07|4087.84
16:54:08|4087.84
16:54:09|4087.84
16:54:09|4087.84
16:54:10|4087.84
16:54:11|4087.84
16:54:12|4087.84
16:54:12|4087.84
16:54:14|4087.84
16:54:14|4087.84
16:54:15|4087.84
16:54:15|4087.84
16:54:16|4087.84
16:54:16|4087.84
16:54:17|4087.84
16:54:18|4087.84
16:54:18|4087.84
16:54:18|4087.84
16:54:19|4087.84
16:54:20|4087.84
16:54:20|4087.84
16:54:21|4084.47
16:54:21|4081.
16:54:22|4081.01
16:54:23|4077.95
16:54:23|4072.73
16:54:23|4072.73
16:54:24|4072.73
16:54:24|4073.48
16:54:25|4076.07
16:54:26|4079.3
16:54:26|4079.89
16:54:27|4081.09
16:54:27|4081.09
16:54:28|4081.09
16:54:28|4081.37
16:54:29|4081.37
16:54:29|4081.37
16:54:30|4081.37
16:54:30|4081.37
16:54:31|4081.37
16:54:32|4081.37
16:54:32|4081.37
16:54:33|4081.37
16:54:33|4081.37
16:54:33|4081.37
16:54:34|4081.37
16:54:35|4079.3
16:54:35|4079.3
16:54:35|4079.3
16:54:36|4079.3
16:54:36|4079.3
16:54:37|4080.69
16:54:38|4080.82
16:54:38|4080.82
16:54:39|4080.82
16:54:39|4080.82
16:54:41|4080.82
16:54:41|4080.82
16:54:42|4080.82
16:54:42|4080.82
16:54:42|4080.82
16:54:43|4080.82
16:54:44|4080.82
16:54:44|4080.82
16:54:45|4080.82
16:54:45|4085.02
16:54:46|4085.02
16:54:46|4085.02
16:54:47|4085.02
16:54:48|4084.77
16:54:48|4084.77
16:54:49|4084.77
16:54:49|4084.77
16:54:50|4084.77
16:54:51|4084.77
16:54:51|4084.77
16:54:52|4084.77
16:54:52|4084.77
16:54:52|4084.77
16:54:53|4084.77
16:54:54|4084.77
16:54:54|4084.77
16:54:54|4084.77
16:54:55|4084.77
16:54:55|4084.77
16:54:56|4084.77
16:54:57|4084.77
16:54:57|4084.77
16:54:58|4089.22
16:54:59|4089.22
16:54:59|4089.22
16:54:59|4089.22
16:55:00|4089.22
16:55:00|4089.22
16:55:01|4089.22
16:55:02|4089.22
16:55:04|4092.7
16:55:05|4092.7
16:55:05|4092.7
16:55:06|4093.54
16:55:07|4093.54
16:55:07|4093.54
16:55:08|4093.54
16:55:09|4093.79
16:55:09|4093.79
16:55:11|4093.79
16:55:11|4093.79
16:55:12|4093.79
16:55:14|4093.79
16:55:14|4084.86
16:55:15|4084.86
16:55:16|4084.86
16:55:17|4084.86
16:55:17|4084.86
16:55:17|4084.86
16:55:18|4084.86
16:55:19|4084.86
16:55:20|4084.86
16:55:20|4084.86
16:55:21|4084.86
16:55:22|4084.75
16:55:23|4084.75
16:55:23|4086.39
16:55:23|4086.39
16:55:24|4081.95
16:55:24|4073.48
16:55:25|4058.01
16:55:31|4076.
16:55:31|4076.
16:55:32|4076.
16:55:33|4076.
16:55:34|4076.
16:55:34|4078.28
16:55:35|4078.28
16:55:35|4078.28
16:55:35|4078.28
16:55:36|4076.22
16:55:37|4077.26
16:55:37|4078.05
16:55:38|4078.05
16:55:38|4078.05
16:55:39|4078.05
16:55:39|4076.81
16:55:40|4077.69
16:55:41|4077.69
16:55:41|4078.84
16:55:41|4078.84
16:55:42|4078.84
16:55:42|4079.19
16:55:42|4079.19
16:55:43|4079.19
16:55:44|4079.19
16:55:44|4080.51
16:55:44|4080.51
16:55:45|4080.51
16:55:45|4080.51
16:55:46|4082.92
16:55:46|4082.92
16:55:47|4082.92
16:55:47|4082.92
16:55:48|4082.92
16:55:48|4082.92
16:55:48|4082.92
16:55:49|4078.96
16:55:50|4078.96
16:55:50|4079.24
16:55:51|4079.24
16:55:51|4079.24
16:55:52|4079.24
16:55:52|4079.24
16:55:53|4080.16
16:55:54|4080.16
16:55:55|4070.58
16:55:55|4070.58
16:55:56|4070.58
16:55:56|4070.58
16:55:57|4070.58
16:55:58|4074.58
16:55:58|4074.03
16:55:59|4074.03
16:56:00|4070.22
16:56:00|4070.22
16:56:01|4070.22
16:56:02|4069.83
16:56:03|4069.83
16:56:04|4069.83
16:56:05|4069.83
16:56:06|4069.83
16:56:07|4069.83
16:56:09|4069.83
16:56:10|4073.53
16:56:10|4073.53
16:56:11|4070.29
16:56:12|4069.12
16:56:13|4071.32
16:56:13|4072.52
16:56:14|4072.52
16:56:15|4073.91
16:56:15|4072.61
16:56:16|4073.42
16:56:17|4073.81
16:56:17|4075.25
16:56:18|4075.58
16:56:18|4075.58
16:56:19|4071.59
16:56:20|4072.82
16:56:20|4072.82
16:56:21|4072.82
16:56:22|4073.6
16:56:22|4072.67
16:56:23|4073.88
16:56:24|4073.88
16:56:24|4073.88
16:56:25|4073.88
16:56:26|4075.29
16:56:26|4074.7
16:56:27|4074.7
16:56:27|4074.7
16:56:28|4074.7
16:56:29|4074.7
16:56:30|4074.7
16:56:31|4074.7
16:56:31|4074.7
16:56:32|4074.7
16:56:33|4074.7
16:56:33|4074.7
16:56:34|4074.7
16:56:34|4071.4
16:56:35|4070.77
16:56:35|4070.25
16:56:36|4070.25
16:56:36|4070.25
16:56:37|4070.25
16:56:37|4070.25
16:56:38|4070.25
16:56:39|4071.25
16:56:40|4071.25
16:56:40|4071.25
16:56:41|4071.25
16:56:41|4071.25
16:56:42|4071.25
16:56:43|4071.25
16:56:43|4071.18
16:56:44|4071.18
16:56:45|4071.18
16:56:45|4071.18
16:56:46|4071.18
16:56:47|4071.18
16:56:48|4071.18
16:56:49|4071.18
16:56:50|4071.18
16:56:51|4072.23
16:56:51|4072.23
16:56:52|4072.23
16:56:52|4072.23
16:56:53|4072.23
16:56:53|4072.23
16:56:54|4072.23
16:56:54|4072.23
16:56:55|4072.23
16:56:56|4072.23
16:56:56|4072.23
16:56:57|4072.23
16:56:57|4072.23
16:56:58|4072.23
16:56:58|4072.23
16:56:59|4072.19
16:57:00|4072.19
16:57:00|4072.19
16:57:01|4074.01
16:57:01|4074.01
16:57:02|4074.01
16:57:03|4075.39
16:57:03|4075.39
16:57:05|4076.85
16:57:05|4076.85
16:57:06|4076.85
16:57:07|4076.85
16:57:08|4076.85
16:57:09|4076.85
16:57:10|4076.85
16:57:11|4076.85
16:57:11|4076.85
16:57:12|4076.85
16:57:12|4070.38
16:57:13|4070.38
16:57:14|4070.38
16:57:15|4072.66
16:57:15|4072.66
16:57:16|4072.66
16:57:17|4072.66
16:57:17|4072.66
16:57:18|4072.66
16:57:19|4072.66
16:57:19|4071.29
16:57:20|4071.29
16:57:21|4071.29
16:57:21|4071.29
16:57:22|4072.34
16:57:22|4072.34
16:57:23|4072.34
16:57:24|4072.34
16:57:24|4072.34
16:57:25|4072.34
16:57:26|4072.34
16:57:27|4072.34
16:57:27|4072.34
16:57:28|4072.34
16:57:28|4072.34
16:57:29|4072.34
16:57:29|4072.34
16:57:31|4072.34
16:57:31|4072.34
16:57:32|4072.34
16:57:35|4071.55
16:57:35|4071.55
16:57:36|4071.55
16:57:36|4071.55
16:57:37|4071.55
16:57:38|4071.55
16:57:39|4071.55
16:57:39|4071.55
16:57:39|4071.55
16:57:40|4071.22
16:57:42|4071.22
16:57:42|4071.22
16:57:43|4071.22
16:57:43|4071.22
16:57:44|4071.22
16:57:45|4071.22
16:57:45|4071.22
16:57:46|4071.22
16:57:46|4071.22
16:57:47|4069.98
16:57:47|4069.98
16:57:48|4070.82
16:57:49|4070.82
16:57:49|4071.96
16:57:50|4071.96
16:57:51|4071.96
16:57:51|4071.96
16:57:51|4071.96
16:57:52|4071.96
16:57:53|4071.96
16:57:53|4073.06
16:57:54|4073.06
16:57:54|4073.06
16:57:55|4073.06
16:57:55|4073.06
16:57:56|4073.06
16:57:57|4073.06
16:57:57|4073.06
16:57:58|4073.06
16:57:59|4073.06
16:57:59|4073.06
16:57:59|4073.06
16:58:00|4073.06
16:58:01|4076.17
16:58:01|4076.17
16:58:01|4076.17
16:58:02|4076.17
16:58:02|4076.17
16:58:03|4076.17
16:58:03|4076.17
16:58:04|4076.17
16:58:06|4076.17
16:58:06|4076.17
16:58:07|4076.17
16:58:09|4076.17
16:58:09|4076.17
16:58:10|4076.17
16:58:10|4076.17
16:58:12|4076.17
16:58:12|4075.75
16:58:13|4075.75
16:58:13|4075.75
16:58:14|4075.75
16:58:14|4075.75
16:58:15|4075.75
16:58:15|4075.75
16:58:16|4075.75
16:58:17|4075.75
16:58:18|4075.75
16:58:18|4075.75
16:58:18|4075.75
16:58:19|4075.75
16:58:20|4075.75
16:58:21|4073.05
16:58:21|4073.05
16:58:22|4073.05
16:58:22|4074.96
16:58:23|4074.96
16:58:24|4074.96
16:58:25|4074.96
16:58:25|4074.96
16:58:26|4074.96
16:58:27|4074.96
16:58:27|4074.96
16:58:28|4074.96
16:58:28|4074.23
16:58:29|4074.23
16:58:29|4073.36
16:58:30|4073.36
16:58:30|4073.36
16:58:31|4073.36
16:58:31|4073.36
16:58:32|4073.36
16:58:32|4073.36
16:58:33|4073.36
16:58:34|4073.36
16:58:34|4073.36
16:58:35|4073.36
16:58:36|4073.76
16:58:36|4073.76
16:58:37|4073.76
16:58:38|4073.96
16:58:39|4075.12
16:58:39|4075.12
16:58:40|4075.86
16:58:40|4075.86
16:58:41|4075.86
16:58:42|4075.86
16:58:42|4075.86
16:58:43|4075.86
16:58:44|4075.86
16:58:44|4075.86
16:58:45|4075.86
16:58:46|4077.04
16:58:47|4077.04
16:58:47|4077.04
16:58:48|4077.04
16:58:49|4077.04
16:58:49|4077.04
16:58:50|4077.04
16:58:50|4076.17
16:58:51|4076.17
16:58:52|4076.17
16:58:52|4076.17
16:58:53|4076.17
16:58:53|4076.17
16:58:54|4076.17
16:58:54|4076.17
16:58:55|4076.17
16:58:56|4076.17
16:58:56|4076.17
16:58:57|4076.17
16:58:57|4076.17
16:58:57|4076.17
16:58:58|4076.17
16:58:58|4076.17
16:58:59|4076.17
16:58:59|4076.17
16:59:00|4076.17
16:59:00|4076.17
16:59:01|4076.17
16:59:01|4076.17
16:59:01|4076.17
16:59:02|4076.17
16:59:02|4076.17
16:59:03|4076.17
16:59:04|4076.17
16:59:04|4074.99
16:59:04|4074.99
16:59:05|4074.99
16:59:05|4074.99
16:59:05|4074.99
16:59:07|4074.99
16:59:07|4074.99
16:59:08|4074.99
16:59:10|4074.99
16:59:10|4074.99
16:59:11|4074.99
16:59:12|4074.99
16:59:12|4074.99
16:59:13|4074.99
16:59:14|4074.99
16:59:14|4074.99
16:59:15|4074.99
16:59:15|4074.99
16:59:16|4074.99
16:59:16|4074.99
16:59:17|4074.99
16:59:17|4074.68
16:59:17|4074.68
16:59:18|4074.68
16:59:19|4074.68
16:59:19|4074.68
16:59:20|4074.68
16:59:21|4074.68
16:59:21|4074.68
16:59:22|4074.68
16:59:22|4074.68
16:59:23|4074.68
16:59:23|4074.68
16:59:24|4074.68
16:59:25|4074.68
16:59:26|4074.68
16:59:26|4074.68
16:59:27|4074.68
16:59:27|4074.68
16:59:28|4074.68
16:59:28|4074.68
16:59:29|4074.68
16:59:29|4074.68
16:59:30|4074.68
16:59:31|4074.68
16:59:31|4074.68
16:59:32|4074.68
16:59:32|4074.68
16:59:33|4074.68
16:59:33|4074.68
16:59:34|4074.68
16:59:34|4074.68
16:59:35|4074.68
16:59:36|4074.68
16:59:37|4074.68
16:59:37|4074.68
16:59:38|4074.68
16:59:39|4074.68
16:59:39|4074.68
16:59:39|4074.68
16:59:40|4074.68
16:59:41|4074.68
16:59:42|4074.68
16:59:43|4074.68
16:59:43|4074.68
16:59:44|4074.68
16:59:44|4074.68
16:59:45|4074.68
16:59:45|4074.68
16:59:46|4074.68
16:59:47|4074.68
16:59:48|4074.68
16:59:48|4074.68
16:59:49|4074.68
16:59:49|4074.68
16:59:50|4074.68
16:59:50|4074.68
16:59:50|4074.68
16:59:51|4074.68
16:59:52|4074.68
16:59:52|4074.68
16:59:53|4074.68
16:59:54|4074.68
16:59:54|4074.68
16:59:54|4074.68
16:59:55|4074.68
16:59:55|4074.68
16:59:56|4074.68
16:59:56|4074.68
16:59:57|4074.68
16:59:57|4074.68
16:59:58|4074.68
16:59:59|4074.68
16:59:59|4074.68
17:00:00|4074.68
17:00:01|4074.68
17:00:01|4074.68
17:00:02|4074.68
17:00:03|4074.68
17:00:04|4074.68
17:00:04|4074.68
17:00:05|4074.68
17:00:05|4074.68
17:00:07|4074.68
17:00:08|4076.74
17:00:09|4076.74
17:00:10|4076.74
17:00:11|4076.74
17:00:11|4076.74
17:00:12|4076.74
17:00:13|4076.74
17:00:14|4081.46
17:00:15|4081.46
17:00:16|4081.46
17:00:16|4082.95
17:00:17|4082.95
17:00:18|4082.95
17:00:19|4082.95
17:00:19|4082.95
17:00:19|4082.95
17:00:20|4082.95
17:00:21|4082.95
17:00:22|4082.95
17:00:23|4083.68
17:00:23|4083.68
17:00:24|4083.68
17:00:25|4083.68
17:00:25|4083.68
17:00:26|4083.68
17:00:27|4083.68
17:00:27|4081.78
17:00:28|4081.78
17:00:28|4081.78
17:00:29|4081.78
17:00:30|4081.78
17:00:30|4081.78
17:00:31|4085.44
17:00:31|4085.44
17:00:31|4085.44
17:00:32|4085.44
17:00:33|4085.44
17:00:33|4085.44
17:00:33|4085.44
17:00:34|4085.44
17:00:35|4085.44
17:00:35|4085.44
17:00:36|4083.09
17:00:37|4083.09
17:00:37|4083.09
17:00:38|4083.09
17:00:38|4083.09
17:00:39|4083.09
17:00:39|4085.92
17:00:40|4085.92
17:00:41|4085.92
17:00:41|4082.78
17:00:41|4082.78
17:00:42|4082.78
17:00:42|4082.78
17:00:42|4082.78
17:00:44|4082.78
17:00:44|4082.78
17:00:44|4082.78
17:00:45|4082.78
17:00:45|4082.78
17:00:46|4082.78
17:00:46|4082.78
17:00:47|4078.98
17:00:47|4078.98
17:00:48|4078.98
17:00:49|4080.68
17:00:49|4082.86
17:00:50|4082.86
17:00:51|4082.86
17:00:51|4082.86
17:00:52|4082.86
17:00:52|4082.86
17:00:53|4082.86
17:00:53|4082.86
17:00:54|4082.86
17:00:54|4082.98
17:00:55|4082.98
17:00:55|4082.98
17:00:55|4082.98
17:00:56|4082.98
17:00:57|4081.98
17:00:57|4081.98
17:00:57|4081.98
17:00:58|4081.98
17:00:58|4081.98
17:00:59|4081.98
17:00:59|4081.98
17:01:00|4081.98
17:01:00|4081.98
17:01:01|4081.98
17:01:01|4081.98
17:01:02|4081.98
17:01:02|4081.98
17:01:02|4081.98
17:01:03|4081.98
17:01:04|4081.98
17:01:04|4081.98
17:01:05|4081.98
17:01:05|4081.98
17:01:05|4085.69
17:01:06|4085.69
17:01:08|4085.69
17:01:09|4085.69
17:01:10|4085.69
17:01:11|4085.69
17:01:12|4085.69
17:01:13|4085.69
17:01:14|4085.69
17:01:15|4085.69
17:01:16|4085.69
17:01:16|4085.69
17:01:17|4085.69
17:01:17|4085.69
17:01:18|4085.69
17:01:19|4079.32
17:01:20|4079.32
17:01:20|4079.32
17:01:21|4079.32
17:01:22|4079.32
17:01:22|4079.32
17:01:23|4079.32
17:01:23|4079.32
17:01:24|4079.32
17:01:24|4079.32
17:01:25|4079.32
17:01:26|4079.32
17:01:27|4079.32
17:01:27|4079.32
17:01:28|4079.32
17:01:29|4079.32
17:01:30|4079.32
17:01:30|4079.32
17:01:31|4079.32
17:01:31|4079.32
17:01:32|4079.32
17:01:32|4078.79
17:01:33|4078.79
17:01:34|4078.33
17:01:34|4078.33
17:01:35|4078.33
17:01:36|4078.33
17:01:36|4078.33
17:01:37|4078.33
17:01:38|4078.33
17:01:39|4078.33
17:01:40|4078.33
17:01:40|4078.33
17:01:41|4078.33
17:01:42|4078.33
17:01:42|4078.33
17:01:43|4078.33
17:01:43|4078.33
17:01:44|4078.33
17:01:45|4078.33
17:01:46|4078.33
17:01:46|4078.33
17:01:47|4078.33
17:01:47|4078.33
17:01:48|4078.33
17:01:48|4081.83
17:01:49|4081.83
17:01:50|4081.83
17:01:50|4081.83
17:01:51|4081.83
17:01:52|4081.83
17:01:53|4081.83
17:01:53|4081.83
17:01:54|4081.83
17:01:54|4081.83
17:01:54|4081.83
17:01:55|4081.83
17:01:55|4081.83
17:01:56|4081.83
17:01:56|4081.83
17:01:57|4081.83
17:01:58|4081.83
17:01:58|4081.83
17:01:59|4081.83
17:01:59|4081.83
17:02:00|4081.83
17:02:00|4081.83
17:02:01|4081.83
17:02:01|4081.83
17:02:02|4081.83
17:02:02|4081.83
17:02:03|4081.83
17:02:03|4081.83
17:02:05|4081.83
17:02:05|4081.83
17:02:06|4081.83
17:02:06|4081.83
17:02:07|4081.83
17:02:07|4081.83
17:02:08|4081.83
17:02:09|4081.83
17:02:11|4081.83
17:02:11|4081.83
17:02:13|4081.83
17:02:14|4081.83
17:02:14|4081.83
17:02:15|4081.83
17:02:16|4081.83
17:02:16|4081.83
17:02:17|4081.83
17:02:18|4081.83
17:02:18|4081.83
17:02:19|4081.83
17:02:20|4081.83
17:02:21|4081.83
17:02:22|4081.83
17:02:23|4067.84
17:02:24|4067.84
17:02:25|4067.84
17:02:25|4067.84
17:02:26|4064.97
17:02:26|4064.97
17:02:27|4064.97
17:02:27|4068.68
17:02:28|4068.68
17:02:29|4068.68
17:02:30|4068.68
17:02:31|4067.21
17:02:31|4067.21
17:02:32|4067.21
17:02:33|4067.21
17:02:33|4063.62
17:02:34|4062.46
17:02:40|4061.85
17:02:40|4061.85
17:02:41|4061.85
17:02:42|4061.85
17:02:42|4061.85
17:02:43|4061.85
17:02:44|4061.85
17:02:44|4061.85
17:02:44|4061.85
17:02:45|4061.85
17:02:46|4061.85
17:02:47|4061.85
17:02:47|4061.85
17:02:47|4061.85
17:02:48|4061.85
17:02:48|4061.85
17:02:49|4061.85
17:02:49|4061.85
17:02:50|4061.85
17:02:50|4061.85
17:02:51|4061.85
17:02:52|4061.78
17:02:52|4058.
17:02:53|4054.85
17:02:53|4054.85
17:02:54|4054.85
17:02:54|4054.85
17:02:55|4054.85
17:02:56|4054.85
17:02:57|4054.85
17:02:58|4052.89
17:02:58|4052.89
17:02:59|4052.89
17:02:59|4052.89
17:03:00|4056.
17:03:01|4056.
17:03:01|4056.
17:03:02|4053.7
17:03:02|4053.7
17:03:03|4053.7
17:03:03|4052.05
17:03:04|4052.05
17:03:05|4052.05
17:03:05|4052.05
17:03:06|4052.05
17:03:07|4052.05
17:03:08|4055.83
17:03:08|4055.83
17:03:08|4055.83
17:03:09|4055.83
17:03:10|4053.98
17:03:11|4053.98
17:03:12|4053.98
17:03:13|4053.98
17:03:14|4053.98
17:03:14|4049.05
17:03:15|4049.
17:03:16|4047.36
17:03:16|4047.36
17:03:17|4047.31
17:03:18|4047.31
17:03:18|4050.59
17:03:19|4051.5
17:03:19|4051.5
17:03:20|4051.5
17:03:21|4053.61
17:03:21|4053.61
17:03:22|4053.61
17:03:22|4053.61
17:03:23|4053.33
17:03:24|4053.33
17:03:24|4053.33
17:03:25|4053.33
17:03:26|4053.33
17:03:26|4052.41
17:03:27|4052.41
17:03:28|4052.41
17:03:28|4052.41
17:03:29|4054.8
17:03:29|4054.8
17:03:30|4054.8
17:03:31|4046.83
17:03:32|4045.
17:03:32|4043.77
17:03:33|4043.77
17:03:34|4044.56
17:03:34|4044.56
17:03:35|4044.56
17:03:36|4044.56
17:03:37|4044.56
17:03:37|4044.19
17:03:38|4044.19
17:03:38|4047.57
17:03:39|4044.52
17:03:40|4044.52
17:03:41|4044.52
17:03:41|4044.52
17:03:42|4044.52
17:03:42|4044.52
17:03:42|4044.52
17:03:43|4044.52
17:03:43|4044.52
17:03:44|4044.52
17:03:45|4044.52
17:03:45|4042.88
17:03:46|4042.88
17:03:46|4047.13
17:03:47|4047.13
17:03:48|4047.13
17:03:48|4045.93
17:03:49|4045.93
17:03:49|4045.93
17:03:50|4045.93
17:03:51|4045.93
17:03:51|4045.93
17:03:52|4045.93
17:03:52|4045.93
17:03:53|4045.93
17:03:53|4045.93
17:03:54|4045.93
17:03:54|4045.93
17:03:55|4045.93
17:03:55|4045.93
17:03:55|4045.93
17:03:56|4045.93
17:03:57|4045.93
17:03:57|4045.93
17:03:58|4045.93
17:03:58|4045.93
17:03:58|4045.93
17:03:59|4045.93
17:04:00|4045.93
17:04:00|4045.93
17:04:00|4045.93
17:04:01|4045.93
17:04:01|4045.93
17:04:02|4058.76
17:04:02|4058.76
17:04:03|4058.76
17:04:03|4065.91
17:04:04|4065.91
17:04:05|4061.1
17:04:05|4061.1
17:04:06|4061.1
17:04:06|4061.1
17:04:07|4061.1
17:04:08|4061.1
17:04:08|4061.1
17:04:09|4061.1
17:04:09|4061.1
17:04:10|4061.1
17:04:11|4061.1
17:04:12|4061.1
17:04:13|4063.37
17:04:14|4063.37
17:04:15|4063.37
17:04:16|4063.37
17:04:16|4063.37
17:04:17|4063.37
17:04:18|4063.37
17:04:18|4063.37
17:04:19|4063.37
17:04:20|4063.37
17:04:21|4063.37
17:04:22|4063.37
17:04:22|4068.46
17:04:23|4068.46
17:04:23|4068.46
17:04:24|4068.46
17:04:25|4068.46
17:04:26|4068.46
17:04:26|4069.2
17:04:26|4069.2
17:04:27|4069.2
17:04:28|4069.2
17:04:28|4069.2
17:04:30|4069.2
17:04:30|4069.2
17:04:31|4069.2
17:04:32|4066.65
17:04:33|4066.65
17:04:33|4066.65
17:04:34|4066.65
17:04:34|4066.76
17:04:34|4066.35
17:04:35|4066.35
17:04:35|4066.35
17:04:36|4066.35
17:04:37|4066.35
17:04:38|4066.35
17:04:38|4066.35
17:04:39|4058.07
17:04:39|4058.07
17:04:40|4058.07
17:04:40|4058.07
17:04:41|4058.07
17:04:42|4058.07
17:04:42|4058.07
17:04:43|4058.07
17:04:44|4058.07
17:04:44|4058.07
17:04:45|4058.07
17:04:45|4058.07
17:04:46|4058.07
17:04:46|4058.07
17:04:47|4058.07
17:04:47|4058.07
17:04:48|4058.07
17:04:48|4058.07
17:04:49|4058.07
17:04:50|4058.07
17:04:50|4058.07
17:04:51|4058.07
17:04:52|4058.07
17:04:52|4058.07
17:04:53|4058.07
17:04:54|4058.07
17:04:54|4058.07
17:04:55|4058.07
17:04:55|4058.07
17:04:56|4058.07
17:04:57|4058.07
17:04:57|4058.07
17:04:59|4058.07
17:04:59|4058.07
17:04:59|4058.07
17:05:00|4058.07
17:05:01|4058.07
17:05:01|4058.07
17:05:02|4058.07
17:05:03|4058.07
17:05:04|4058.07
17:05:04|4064.74
17:05:04|4064.74
17:05:05|4064.74
17:05:05|4064.74
17:05:06|4065.38
17:05:06|4065.38
17:05:07|4065.38
17:05:07|4065.38
17:05:08|4065.38
17:05:08|4065.38
17:05:09|4065.38
17:05:10|4065.38
17:05:10|4065.38
17:05:11|4065.38
17:05:12|4065.38
17:05:14|4065.38
17:05:15|4065.38
17:05:16|4065.38
17:05:17|4065.38
17:05:18|4065.38
17:05:19|4065.38
17:05:20|4065.38
17:05:21|4065.38
17:05:21|4065.38
17:05:22|4065.38
17:05:23|4065.38
17:05:23|4065.38
17:05:24|4065.38
17:05:25|4065.38
17:05:25|4065.38
17:05:26|4065.38
17:05:27|4065.38
17:05:28|4065.38
17:05:28|4065.38
17:05:29|4065.38
17:05:30|4065.38
17:05:30|4065.38
17:05:31|4065.38
17:05:32|4065.38
17:05:33|4065.38
17:05:33|4065.38
17:05:34|4065.38
17:05:34|4065.38
17:05:35|4065.38
17:05:36|4065.38
17:05:37|4065.38
17:05:37|4065.38
17:05:37|4065.38
17:05:38|4065.38
17:05:39|4065.38
17:05:39|4065.38
17:05:39|4065.38
17:05:40|4065.38
17:05:40|4065.38
17:05:41|4065.38
17:05:41|4065.38
17:05:42|4065.38
17:05:42|4065.38
17:05:43|4065.38
17:05:43|4065.38
17:05:44|4065.38
17:05:44|4065.38
17:05:45|4065.38
17:05:46|4065.38
17:05:46|4065.38
17:05:46|4065.38
17:05:47|4065.38
17:05:48|4065.38
17:05:48|4065.38
17:05:48|4065.38
17:05:49|4065.38
17:05:49|4065.38
17:05:50|4065.38
17:05:50|4065.38
17:05:51|4065.38
17:05:51|4065.63
17:05:51|4065.63
17:05:52|4065.63
17:05:53|4063.02
17:05:53|4063.02
17:05:54|4063.02
17:05:54|4063.02
17:05:55|4063.02
17:05:56|4063.02
17:05:57|4063.02
17:05:57|4063.02
17:05:57|4063.02
17:05:58|4063.02
17:05:59|4063.02
17:06:00|4063.02
17:06:00|4063.02
17:06:01|4063.02
17:06:01|4063.02
17:06:07|4063.02
17:06:07|4063.02
17:06:08|4063.02
17:06:08|4063.02
17:06:09|4063.02
17:06:09|4063.02
17:06:10|4063.02
17:06:10|4063.02
17:06:11|4063.02
17:06:12|4063.02
17:06:13|4063.02
17:06:14|4063.02
17:06:16|4063.02
17:06:16|4063.02
17:06:17|4063.02
17:06:18|4063.02
17:06:19|4063.02
17:06:21|4063.02
17:06:21|4063.02
17:06:22|4063.02
17:06:22|4063.02
17:06:23|4063.02
17:06:24|4063.02
17:06:24|4063.02
17:06:25|4063.02
17:06:25|4063.02
17:06:26|4063.02
17:06:26|4063.02
17:06:27|4063.02
17:06:27|4063.02
17:06:28|4063.02
17:06:29|4063.02
17:06:29|4063.02
17:06:30|4063.02
17:06:31|4063.02
17:06:31|4063.02
17:06:32|4063.02
17:06:32|4072.72
17:06:33|4072.72
17:06:34|4072.72
17:06:35|4072.72
17:06:36|4074.24
17:06:36|4074.24
17:06:37|4074.24
17:06:38|4074.24
17:06:39|4074.24
17:06:39|4074.24
17:06:40|4074.24
17:06:40|4074.24
17:06:41|4074.24
17:06:42|4074.24
17:06:42|4077.99
17:06:43|4078.94
17:06:44|4078.94
17:06:44|4078.94
17:06:45|4078.94
17:06:45|4078.94
17:06:46|4078.94
17:06:46|4078.94
17:06:47|4078.94
17:06:47|4078.94
17:06:48|4075.16
17:06:49|4075.16
17:06:50|4075.16
17:06:50|4075.16
17:06:50|4075.16
17:06:51|4075.16
17:06:52|4075.16
17:06:52|4075.16
17:06:53|4075.16
17:06:54|4075.16
17:06:54|4075.16
17:06:54|4075.16
17:06:55|4075.16
17:06:56|4075.16
17:06:56|4075.16
17:06:56|4075.16
17:06:57|4075.16
17:06:58|4076.3
17:06:59|4076.3
17:06:59|4076.3
17:06:59|4076.3
17:07:00|4076.3
17:07:01|4076.3
17:07:01|4076.3
17:07:01|4076.3
17:07:02|4076.3
17:07:03|4076.3
17:07:04|4076.3
17:07:05|4075.19
17:07:05|4075.19
17:07:06|4075.19
17:07:07|4075.19
17:07:07|4075.19
17:07:08|4075.19
17:07:09|4075.19
17:07:09|4075.19
17:07:10|4075.19
17:07:10|4075.19
17:07:10|4075.19
17:07:11|4075.19
17:07:11|4075.19
17:07:12|4075.19
17:07:13|4075.19
17:07:13|4075.19
17:07:14|4075.19
17:07:15|4075.19
17:07:16|4075.19
17:07:17|4075.19
17:07:17|4075.19
17:07:18|4075.19
17:07:19|4072.79
17:07:19|4072.79
17:07:20|4072.79
17:07:21|4072.79
17:07:22|4072.79
17:07:22|4072.79
17:07:22|4072.79
17:07:23|4072.79
17:07:24|4072.79
17:07:24|4072.79
17:07:25|4072.79
17:07:26|4072.79
17:07:27|4072.79
17:07:28|4072.79
17:07:29|4072.79
17:07:29|4072.79
17:07:30|4072.79
17:07:30|4072.79
17:07:31|4072.79
17:07:31|4072.79
17:07:32|4072.79
17:07:32|4072.79
17:07:33|4072.79
17:07:34|4072.79
17:07:34|4072.79
17:07:35|4072.79
17:07:35|4072.79
17:07:36|4072.79
17:07:37|4072.79
17:07:37|4072.79
17:07:38|4072.79
17:07:38|4072.79
17:07:39|4072.79
17:07:40|4072.79
17:07:41|4072.79
17:07:42|4072.79
17:07:42|4069.49
17:07:43|4066.56
17:07:44|4066.56
17:07:44|4062.89
17:07:44|4062.89
17:07:45|4062.89
17:07:45|4062.89
17:07:46|4062.89
17:07:47|4062.89
17:07:48|4059.54
17:07:48|4059.54
17:07:49|4059.54
17:07:49|4059.54
17:07:50|4059.54
17:07:51|4059.54
17:07:51|4058.46
17:07:52|4058.46
17:07:53|4058.46
17:07:53|4058.46
17:07:54|4058.46
17:07:54|4058.46
17:07:55|4058.46
17:07:55|4058.46
17:07:56|4058.46
17:07:57|4058.46
17:07:57|4058.46
17:07:58|4058.46
17:07:58|4058.46
17:07:59|4058.46
17:07:59|4058.46
17:08:00|4058.46
17:08:01|4058.46
17:08:01|4058.46
17:08:02|4052.89
17:08:03|4052.44
17:08:03|4052.44
17:08:04|4052.44
17:08:04|4052.44
17:08:05|4052.44
17:08:05|4052.44
17:08:06|4050.34
17:08:06|4050.
17:08:07|4050.
17:08:07|4050.
17:08:08|4047.36
17:08:08|4047.36
17:08:09|4045.45
17:08:09|4045.45
17:08:10|4045.45
17:08:10|4046.14
17:08:11|4046.14
17:08:12|4046.14
17:08:12|4046.14
17:08:13|4046.14
17:08:13|4046.14
17:08:13|4046.14
17:08:14|4046.14
17:08:15|4046.14
17:08:16|4046.14
17:08:16|4046.14
17:08:18|4046.14
17:08:19|4046.14
17:08:19|4046.14
17:08:20|4046.14
17:08:21|4050.71
17:08:22|4050.71
17:08:23|4050.71
17:08:23|4049.92
17:08:24|4049.92
17:08:25|4049.92
17:08:26|4049.92
17:08:26|4049.92
17:08:27|4049.92
17:08:27|4047.58
17:08:28|4047.58
17:08:29|4047.58
17:08:30|4047.58
17:08:30|4047.58
17:08:31|4047.58
17:08:31|4047.58
17:08:32|4044.97
17:08:33|4044.97
17:08:34|4044.97
17:08:34|4044.97
17:08:34|4044.97
17:08:35|4044.97
17:08:36|4044.97
17:08:37|4044.97
17:08:37|4044.97
17:08:38|4044.97
17:08:39|4044.97
17:08:39|4040.02
17:08:40|4040.02
17:08:40|4040.
17:08:41|4042.6
17:08:41|4042.6
17:08:42|4042.22
17:08:42|4042.22
17:08:43|4042.22
17:08:44|4042.22
17:08:44|4042.22
17:08:45|4042.22
17:08:45|4042.22
17:08:46|4042.22
17:08:46|4042.22
17:08:47|4042.22
17:08:47|4042.22
17:08:48|4042.22
17:08:49|4042.22
17:08:49|4042.22
17:08:50|4042.22
17:08:51|4048.8
17:08:52|4048.8
17:08:53|4048.8
17:08:53|4048.8
17:08:54|4048.8
17:08:55|4048.8
17:08:55|4048.8
17:08:56|4045.77
17:08:57|4045.77
17:08:57|4045.77
17:08:57|4042.71
17:08:58|4042.01
17:08:58|4042.01
17:08:59|4042.01
17:09:00|4042.01
17:09:01|4042.01
17:09:01|4042.01
17:09:02|4042.01
17:09:03|4039.77
17:09:04|4039.77
17:09:05|4038.46
17:09:05|4038.46
17:09:06|4038.46
17:09:06|4038.46
17:09:07|4038.46
17:09:07|4038.46
17:09:08|4038.46
17:09:09|4038.46
17:09:09|4038.46
17:09:11|4038.46
17:09:11|4038.46
17:09:12|4038.46
17:09:12|4038.46
17:09:13|4038.46
17:09:13|4038.46
17:09:14|4038.46
17:09:14|4038.46
17:09:15|4038.46
17:09:16|4038.46
17:09:17|4038.46
17:09:18|4038.46
17:09:19|4038.46
17:09:19|4038.46
17:09:21|4038.46
17:09:21|4038.46
17:09:22|4038.46
17:09:22|4038.46
17:09:23|4039.92
17:09:24|4038.01
17:09:25|4040.02
17:09:25|4040.02
17:09:26|4040.02
17:09:26|4040.02
17:09:27|4040.02
17:09:28|4040.02
17:09:29|4040.02
17:09:29|4040.02
17:09:30|4040.02
17:09:30|4040.02
17:09:31|4040.02
17:09:32|4040.02
17:09:33|4040.02
17:09:34|4040.02
17:09:34|4040.02
17:09:35|4040.02
17:09:36|4040.02
17:09:36|4040.02
17:09:37|4040.02
17:09:37|4040.02
17:09:38|4040.02
17:09:39|4040.02
17:09:39|4040.02
17:09:40|4040.02
17:09:41|4040.02
17:09:41|4040.02
17:09:42|4040.02
17:09:42|4040.02
17:09:43|4040.02
17:09:43|4040.02
17:09:44|4040.02
17:09:44|4040.02
17:09:45|4040.02
17:09:45|4040.02
17:09:46|4040.02
17:09:46|4040.02
17:09:47|4040.02
17:09:48|4040.02
17:09:48|4040.02
17:09:48|4040.02
17:09:49|4040.02
17:09:50|4040.02
17:09:50|4040.02
17:09:51|4040.02
17:09:52|4040.02
17:09:52|4040.02
17:09:53|4040.02
17:09:53|4040.02
17:09:54|4040.02
17:09:55|4040.02
17:09:56|4040.02
17:09:57|4047.07
17:09:58|4046.54
17:09:58|4046.54
17:09:59|4046.54
17:09:59|4046.54
17:10:00|4046.54
17:10:00|4046.54
17:10:01|4046.54
17:10:02|4046.54
17:10:03|4046.54
17:10:04|4046.54
17:10:04|4046.54
17:10:05|4046.54
17:10:05|4046.54
17:10:06|4046.54
17:10:06|4046.54
17:10:07|4046.54
17:10:07|4046.54
17:10:08|4046.54
17:10:08|4046.54
17:10:09|4046.54
17:10:09|4046.54
17:10:11|4046.54
17:10:11|4046.54
17:10:12|4046.54
17:10:12|4046.54
17:10:13|4046.54
17:10:13|4046.54
17:10:14|4046.54
17:10:14|4046.54
17:10:15|4046.54
17:10:15|4046.54
17:10:16|4046.54
17:10:17|4046.54
17:10:18|4046.54
17:10:20|4046.54
17:10:20|4046.54
17:10:21|4046.54
17:10:22|4046.54
17:10:23|4046.54
17:10:24|4046.54
17:10:24|4046.54
17:10:25|4046.54
17:10:26|4046.54
17:10:27|4046.54
17:10:27|4046.54
17:10:28|4046.54
17:10:29|4046.54
17:10:29|4046.54
17:10:30|4046.54
17:10:31|4046.54
17:10:31|4046.54
17:10:32|4046.54
17:10:32|4046.54
17:10:33|4046.54
17:10:34|4046.83
17:10:34|4046.83
17:10:35|4046.83
17:10:36|4046.83
17:10:37|4046.83
17:10:37|4046.83
17:10:38|4046.83
17:10:38|4046.83
17:10:39|4046.83
17:10:39|4046.83
17:10:40|4046.83
17:10:40|4046.83
17:10:41|4046.83
17:10:41|4046.83
17:10:42|4046.83
17:10:43|4046.83
17:10:43|4046.83
17:10:44|4046.83
17:10:44|4046.83
17:10:45|4046.83
17:10:45|4046.83
17:10:46|4046.83
17:10:46|4046.83
17:10:47|4046.83
17:10:48|4046.83
17:10:48|4046.83
17:10:49|4046.83
17:10:49|4046.83
17:10:50|4046.83
17:10:51|4046.83
17:10:51|4046.83
17:10:52|4046.83
17:10:52|4046.83
17:10:53|4046.83
17:10:54|4046.83
17:10:54|4046.83
17:10:55|4046.83
17:10:56|4046.83
17:10:56|4046.83
17:10:57|4046.83
17:10:58|4046.83
17:10:58|4046.83
17:10:59|4046.83
17:11:00|4046.83
17:11:01|4046.83
17:11:01|4046.83
17:11:01|4046.83
17:11:01|4046.83
17:11:02|4046.83
17:11:02|4046.83
17:11:03|4046.83
17:11:04|4046.83
17:11:05|4046.83
17:11:06|4046.83
17:11:07|4046.83
17:11:07|4046.83
17:11:08|4046.83
17:11:08|4046.83
17:11:09|4046.83
17:11:09|4046.83
17:11:10|4046.83
17:11:10|4046.83
17:11:11|4046.83
17:11:12|4046.83
17:11:12|4046.83
17:11:13|4046.83
17:11:13|4046.83
17:11:14|4046.83
17:11:14|4038.57
17:11:15|4038.57
17:11:16|4038.57
17:11:16|4038.57
17:11:16|4038.57
17:11:17|4038.57
17:11:18|4038.57
17:11:19|4038.57
17:11:20|4038.57
17:11:21|4038.57
17:11:22|4038.57
17:11:22|4038.57
17:11:24|4038.57
17:11:24|4038.57
17:11:25|4038.57
17:11:26|4038.57
17:11:27|4038.57
17:11:28|4033.48
17:11:29|4031.
17:11:30|4033.49
17:11:30|4033.49
17:11:31|4033.49
17:11:31|4033.49
17:11:31|4033.49
17:11:32|4033.49
17:11:33|4033.49
17:11:33|4033.49
17:11:34|4033.49
17:11:35|4033.49
17:11:35|4033.49
17:11:36|4033.49
17:11:36|4033.49
17:11:37|4033.49
17:11:38|4033.49
17:11:38|4033.49
17:11:39|4033.49
17:11:39|4033.49
17:11:40|4033.49
17:11:41|4033.49
17:11:41|4031.
17:11:42|4031.
17:11:42|4031.
17:11:43|4031.
17:11:44|4032.72
17:11:44|4032.72
17:11:45|4032.72
17:11:46|4027.33
17:11:46|4027.33
17:11:47|4027.33
17:11:47|4027.33
17:11:48|4027.33
17:11:49|4027.33
17:11:49|4027.33
17:11:50|4027.33
17:11:51|4027.33
17:11:51|4027.33
17:11:52|4027.33
17:11:52|4027.33
17:11:53|4029.09
17:11:54|4029.09
17:11:55|4029.65
17:11:55|4029.65
17:11:56|4029.65
17:11:56|4029.65
17:11:57|4029.65
17:11:57|4029.65
17:11:58|4029.65
17:11:58|4029.65
17:11:59|4029.65
17:11:59|4029.65
17:12:00|4029.65
17:12:00|4029.65
17:12:01|4029.65
17:12:01|4029.65
17:12:01|4029.65
17:12:02|4029.65
17:12:03|4029.65
17:12:03|4029.65
17:12:04|4029.65
17:12:04|4029.65
17:12:05|4029.65
17:12:06|4029.65
17:12:06|4038.28
17:12:07|4038.28
17:12:07|4038.28
17:12:08|4038.28
17:12:08|4038.28
17:12:09|4038.28
17:12:09|4038.28
17:12:10|4038.28
17:12:11|4031.
17:12:11|4031.
17:12:12|4031.
17:12:12|4031.
17:12:13|4031.
17:12:13|4031.
17:12:13|4031.
17:12:14|4031.
17:12:15|4031.
17:12:15|4031.
17:12:15|4031.
17:12:16|4031.
17:12:17|4032.18
17:12:17|4032.18
17:12:18|4032.18
17:12:19|4032.18
17:12:20|4032.18
17:12:21|4032.18
17:12:21|4032.18
17:12:22|4032.18
17:12:22|4032.18
17:12:23|4032.18
17:12:24|4032.18
17:12:25|4032.18
17:12:26|4032.18
17:12:26|4032.18
17:12:27|4032.18
17:12:28|4032.18
17:12:29|4032.18
17:12:30|4032.18
17:12:30|4032.18
17:12:31|4032.18
17:12:32|4032.18
17:12:32|4032.18
17:12:33|4032.18
17:12:35|4032.18
17:12:35|4032.18
17:12:36|4032.18
17:12:36|4032.18
17:12:37|4032.18
17:12:38|4032.18
17:12:38|4032.18
17:12:39|4032.18
17:12:39|4032.18
17:12:41|4032.18
17:12:41|4032.18
17:12:42|4032.18
17:12:43|4032.18
17:12:44|4031.82
17:12:45|4031.82
17:12:45|4027.
17:12:46|4027.
17:12:47|4027.
17:12:48|4027.
17:12:48|4027.
17:12:49|4027.
17:12:49|4026.69
17:12:50|4026.69
17:12:50|4026.69
17:12:51|4026.69
17:12:52|4026.69
17:12:52|4026.69
17:12:53|4026.69
17:12:53|4026.69
17:12:54|4026.69
17:12:54|4026.69
17:12:55|4026.69
17:12:55|4026.69
17:12:56|4026.69
17:12:56|4028.93
17:12:57|4028.93
17:12:57|4028.93
17:12:58|4028.93
17:12:58|4028.93
17:12:58|4028.93
17:12:59|4028.93
17:12:59|4028.93
17:13:00|4028.93
17:13:01|4028.93
17:13:01|4028.93
17:13:02|4028.93
17:13:02|4028.93
17:13:03|4028.93
17:13:03|4028.93
17:13:03|4028.93
17:13:04|4028.93
17:13:05|4028.93
17:13:05|4028.93
17:13:06|4028.93
17:13:06|4028.93
17:13:07|4028.93
17:13:07|4028.93
17:13:08|4028.93
17:13:08|4028.93
17:13:09|4028.93
17:13:09|4028.93
17:13:10|4028.93
17:13:11|4028.93
17:13:11|4028.93
17:13:11|4028.93
17:13:12|4028.93
17:13:13|4028.93
17:13:13|4028.93
17:13:13|4028.93
17:13:14|4028.93
17:13:15|4028.93
17:13:15|4028.93
17:13:16|4028.93
17:13:16|4028.93
17:13:17|4028.93
17:13:18|4028.93
17:13:18|4028.93
17:13:18|4028.93
17:13:19|4028.93
17:13:20|4028.93
17:13:21|4028.93
17:13:23|4028.93
17:13:23|4028.93
17:13:24|4028.93
17:13:25|4028.93
17:13:26|4028.93
17:13:27|4028.93
17:13:27|4028.93
17:13:28|4028.93
17:13:29|4028.93
17:13:30|4028.93
17:13:31|4028.93
17:13:31|4028.93
17:13:33|4028.93
17:13:33|4028.93
17:13:34|4028.93
17:13:34|4028.93
17:13:35|4028.93
17:13:35|4028.93
17:13:36|4028.93
17:13:38|4028.93
17:13:38|4028.93
17:13:39|4028.93
17:13:39|4028.93
17:13:40|4028.93
17:13:40|4028.93
17:13:41|4028.93
17:13:41|4028.93
17:13:42|4028.93
17:13:42|4028.93
17:13:44|4028.93
17:13:44|4031.2
17:13:45|4028.04
17:13:45|4028.04
17:13:46|4028.04
17:13:47|4028.04
17:13:47|4028.04
17:13:48|4028.04
17:13:48|4028.04
17:13:49|4028.04
17:13:50|4028.04
17:13:50|4027.79
17:13:51|4027.79
17:13:51|4027.79
17:13:52|4027.79
17:13:52|4027.79
17:13:53|4027.79
17:13:53|4027.79
17:13:54|4027.79
17:13:54|4027.79
17:13:55|4027.79
17:13:56|4027.79
17:13:56|4027.79
17:13:57|4027.79
17:13:57|4027.79
17:13:58|4027.79
17:13:58|4027.79
17:13:59|4027.79
17:14:00|4027.79
17:14:00|4027.79
17:14:01|4027.79
17:14:02|4027.79
17:14:02|4027.79
17:14:03|4027.36
17:14:03|4027.36
17:14:04|4027.36
17:14:04|4026.31
17:14:04|4026.31
17:14:05|4026.31
17:14:06|4026.31
17:14:06|4026.31
17:14:07|4026.31
17:14:07|4026.31
17:14:08|4026.31
17:14:08|4025.03
17:14:09|4025.03
17:14:10|4025.03
17:14:10|4025.03
17:14:11|4025.04
17:14:11|4025.
17:14:12|4025.
17:14:12|4025.
17:14:13|4025.
17:14:13|4025.
17:14:14|4025.
17:14:14|4025.
17:14:15|4026.54
17:14:15|4026.54
17:14:16|4026.54
17:14:16|4026.54
17:14:17|4026.73
17:14:17|4026.73
17:14:17|4026.73
17:14:18|4026.73
17:14:18|4026.73
17:14:19|4026.73
17:14:19|4026.73
17:14:20|4026.73
17:14:21|4026.73
17:14:22|4026.73
17:14:24|4026.73
17:14:25|4026.73
17:14:26|4026.6
17:14:27|4026.6
17:14:28|4026.6
17:14:29|4026.6
17:14:29|4026.6
17:14:30|4026.6
17:14:30|4026.6
17:14:31|4026.6
17:14:32|4026.6
17:14:33|4026.6
17:14:33|4026.6
17:14:33|4026.6
17:14:35|4026.6
17:14:35|4026.6
17:14:36|4026.6
17:14:37|4026.6
17:14:37|4026.6
17:14:38|4026.6
17:14:39|4026.6
17:14:39|4026.6
17:14:40|4026.6
17:14:40|4032.24
17:14:41|4032.24
17:14:41|4032.24
17:14:42|4032.24
17:14:44|4032.24
17:14:44|4032.24
17:14:45|4032.24
17:14:45|4032.24
17:14:46|4032.24
17:14:46|4032.24
17:14:47|4032.24
17:14:47|4032.24
17:14:48|4032.24
17:14:49|4032.24
17:14:49|4032.24
17:14:50|4032.24
17:14:51|4032.24
17:14:52|4032.24
17:14:53|4032.24
17:14:54|4032.24
17:14:54|4032.24
17:14:55|4032.24
17:14:56|4032.24
17:14:56|4032.24
17:14:57|4032.24
17:14:57|4032.24
17:14:58|4032.24
17:14:59|4032.24
17:14:59|4032.24
17:15:00|4032.24
17:15:01|4032.24
17:15:02|4032.24
17:15:02|4032.24
17:15:03|4030.56
17:15:04|4030.56
17:15:04|4030.56
17:15:05|4030.59
17:15:05|4032.48
17:15:06|4032.48
17:15:07|4032.48
17:15:07|4032.48
17:15:07|4032.48
17:15:08|4032.48
17:15:08|4032.48
17:15:09|4032.48
17:15:09|4032.48
17:15:09|4032.48
17:15:10|4032.48
17:15:11|4032.48
17:15:11|4032.48
17:15:12|4032.48
17:15:12|4032.48
17:15:13|4035.44
17:15:13|4035.44
17:15:14|4035.44
17:15:14|4035.44
17:15:15|4035.44
17:15:15|4035.44
17:15:16|4035.44
17:15:16|4035.44
17:15:17|4035.44
17:15:17|4035.44
17:15:18|4035.44
17:15:18|4035.44
17:15:18|4035.44
17:15:19|4035.44
17:15:19|4035.44
17:15:20|4035.44
17:15:20|4035.44
17:15:21|4035.44
17:15:21|4035.44
17:15:22|4035.44
17:15:23|4035.44
17:15:24|4045.32
17:15:24|4045.32
17:15:26|4045.32
17:15:26|4045.32
17:15:27|4045.32
17:15:28|4045.32
17:15:29|4045.32
17:15:30|4045.32
17:15:30|4045.32
17:15:31|4045.32
17:15:31|4045.32
17:15:32|4045.32
17:15:33|4045.32
17:15:33|4045.32
17:15:33|4045.32
17:15:34|4045.32
17:15:35|4045.32
17:15:35|4045.32
17:15:36|4045.32
17:15:36|4045.32
17:15:37|4045.32
17:15:38|4045.32
17:15:38|4045.32
17:15:40|4045.32
17:15:40|4045.32
17:15:41|4045.32
17:15:42|4045.32
17:15:43|4045.32
17:15:44|4045.32
17:15:45|4045.32
17:15:46|4045.32
17:15:46|4045.32
17:15:47|4045.32
17:15:47|4045.32
17:15:48|4045.32
17:15:49|4045.32
17:15:49|4045.32
17:15:50|4045.32
17:15:50|4036.81
17:15:51|4034.58
17:15:52|4034.58
17:15:52|4034.58
17:15:53|4034.58
17:15:53|4034.58
17:15:54|4034.58
17:15:55|4034.58
17:15:56|4034.58
17:15:56|4034.58
17:15:56|4034.58
17:15:56|4034.58
17:15:57|4034.58
17:15:58|4034.58
17:15:59|4034.58
17:15:59|4034.58
17:16:00|4034.58
17:16:00|4031.36
17:16:01|4031.36
17:16:01|4031.36
17:16:02|4031.36
17:16:02|4031.36
17:16:03|4031.36
17:16:03|4031.36
17:16:04|4031.36
17:16:04|4031.36
17:16:05|4031.36
17:16:05|4031.36
17:16:06|4031.36
17:16:07|4031.36
17:16:07|4031.36
17:16:08|4031.36
17:16:09|4031.36
17:16:09|4031.36
17:16:10|4031.36
17:16:11|4031.36
17:16:11|4031.36
17:16:12|4031.36
17:16:12|4031.36
17:16:13|4031.36
17:16:14|4031.36
17:16:14|4031.36
17:16:14|4031.36
17:16:15|4031.36
17:16:15|4031.36
17:16:17|4031.36
17:16:17|4031.36
17:16:18|4031.36
17:16:18|4031.36
17:16:19|4031.36
17:16:19|4031.36
17:16:20|4031.36
17:16:20|4031.36
17:16:21|4031.36
17:16:21|4031.36
17:16:22|4031.36
17:16:23|4031.36
17:16:25|4031.36
17:16:26|4031.36
17:16:27|4031.36
17:16:27|4031.36
17:16:29|4031.36
17:16:30|4031.36
17:16:31|4031.36
17:16:32|4031.36
17:16:32|4031.36
17:16:33|4031.36
17:16:34|4031.36
17:16:35|4031.36
17:16:36|4031.36
17:16:37|4031.36
17:16:37|4031.36
17:16:38|4031.36
17:16:39|4031.36
17:16:39|4031.36
17:16:40|4031.36
17:16:41|4031.36
17:16:42|4031.36
17:16:42|4031.36
17:16:43|4031.36
17:16:43|4031.36
17:16:44|4031.36
17:16:45|4031.36
17:16:45|4031.36
17:16:46|4038.19
17:16:46|4038.19
17:16:47|4038.19
17:16:47|4038.19
17:16:48|4038.19
17:16:48|4038.19
17:16:49|4038.19
17:16:50|4038.19
17:16:51|4038.19
17:16:52|4038.19
17:16:53|4038.19
17:16:53|4038.19
17:16:54|4038.19
17:16:55|4038.19
17:16:56|4038.19
17:16:57|4038.19
17:16:57|4038.19
17:16:58|4038.19
17:16:58|4038.19
17:16:59|4038.19
17:17:00|4038.19
17:17:00|4038.19
17:17:01|4038.19
17:17:01|4038.19
17:17:02|4038.19
17:17:03|4038.19
17:17:03|4038.19
17:17:04|4038.28
17:17:04|4038.28
17:17:05|4038.28
17:17:06|4038.28
17:17:06|4038.28
17:17:07|4038.28
17:17:07|4038.28
17:17:08|4038.28
17:17:09|4038.28
17:17:09|4038.28
17:17:09|4038.28
17:17:11|4038.28
17:17:11|4038.28
17:17:12|4038.28
17:17:12|4038.28
17:17:12|4038.28
17:17:13|4038.28
17:17:14|4038.28
17:17:14|4038.28
17:17:15|4038.28
17:17:15|4038.28
17:17:16|4039.21
17:17:17|4041.41
17:17:17|4041.41
17:17:18|4041.41
17:17:19|4041.36
17:17:19|4041.41
17:17:20|4041.41
17:17:21|4041.41
17:17:22|4041.41
17:17:22|4041.41
17:17:22|4041.41
17:17:23|4041.41
17:17:24|4041.41
17:17:25|4041.41
17:17:26|4041.41
17:17:27|4041.41
17:17:27|4041.41
17:17:27|4041.41
17:17:29|4041.41
17:17:29|4041.41
17:17:30|4041.41
17:17:31|4041.41
17:17:31|4041.41
17:17:32|4039.91
17:17:33|4039.91
17:17:33|4039.91
17:17:34|4039.91
17:17:34|4039.91
17:17:35|4039.91
17:17:35|4039.91
17:17:36|4039.91
17:17:37|4039.91
17:17:37|4039.91
17:17:38|4039.91
17:17:40|4039.91
17:17:40|4039.91
17:17:41|4039.91
17:17:42|4039.91
17:17:42|4039.91
17:17:43|4039.91
17:17:44|4039.91
17:17:44|4039.91
17:17:45|4039.91
17:17:45|4039.91
17:17:46|4039.91
17:17:46|4039.91
17:17:47|4039.91
17:17:48|4039.91
17:17:48|4039.91
17:17:49|4039.91
17:17:50|4039.91
17:17:51|4036.22
17:17:51|4036.22
17:17:52|4036.22
17:17:52|4036.22
17:17:53|4036.22
17:17:54|4036.22
17:17:54|4036.22
17:17:55|4036.22
17:17:56|4036.22
17:17:56|4036.22
17:17:57|4036.22
17:17:57|4036.22
17:17:58|4036.22
17:17:58|4036.22
17:17:59|4036.22
17:17:59|4036.22
17:18:00|4036.22
17:18:00|4036.22
17:18:01|4036.22
17:18:01|4036.22
17:18:02|4036.22
17:18:02|4036.22
17:18:03|4036.22
17:18:03|4036.22
17:18:04|4042.72
17:18:04|4042.72
17:18:05|4042.72
17:18:05|4042.72
17:18:06|4042.72
17:18:06|4042.72
17:18:07|4042.72
17:18:08|4047.11
17:18:08|4047.9
17:18:09|4047.9
17:18:09|4047.9
17:18:10|4047.9
17:18:11|4049.19
17:18:12|4049.19
17:18:12|4049.19
17:18:13|4049.19
17:18:14|4049.19
17:18:14|4051.28
17:18:15|4051.28
17:18:15|4051.28
17:18:16|4051.28
17:18:17|4051.28
17:18:17|4051.28
17:18:18|4051.28
17:18:19|4051.28
17:18:19|4051.28
17:18:19|4051.28
17:18:20|4051.28
17:18:21|4051.28
17:18:21|4051.28
17:18:21|4051.28
17:18:22|4051.28
17:18:23|4051.28
17:18:23|4051.28
17:18:23|4051.28
17:18:24|4051.28
17:18:25|4051.28
17:18:27|4051.28
17:18:28|4051.28
17:18:29|4051.28
17:18:29|4051.28
17:18:30|4051.28
17:18:31|4051.28
17:18:32|4051.28
17:18:32|4051.28
17:18:33|4051.28
17:18:34|4051.28
17:18:34|4051.28
17:18:35|4051.28
17:18:36|4051.28
17:18:36|4051.28
17:18:37|4051.28
17:18:37|4051.28
17:18:38|4051.28
17:18:39|4051.28
17:18:39|4051.28
17:18:40|4051.28
17:18:41|4051.28
17:18:42|4051.28
17:18:42|4051.28
17:18:43|4051.28
17:18:44|4051.28
17:18:44|4051.28
17:18:45|4051.28
17:18:45|4051.28
17:18:46|4051.28
17:18:47|4051.28
17:18:47|4051.28
17:18:48|4051.28
17:18:48|4051.28
17:18:48|4051.28
17:18:49|4051.28
17:18:50|4051.28
17:18:50|4051.28
17:18:51|4051.28
17:18:52|4051.28
17:18:52|4051.28
17:18:53|4051.28
17:18:53|4051.28
17:18:54|4051.28
17:18:55|4051.28
17:18:55|4051.28
17:18:55|4051.28
17:18:56|4051.28
17:18:56|4051.28
17:18:57|4051.28
17:18:58|4051.28
17:18:58|4051.28
17:18:59|4051.28
17:18:59|4051.28
17:19:00|4051.28
17:19:00|4051.28
17:19:01|4051.28
17:19:01|4051.28
17:19:02|4051.28
17:19:03|4051.28
17:19:03|4051.28
17:19:04|4051.28
17:19:05|4051.28
17:19:06|4051.28
17:19:06|4051.28
17:19:07|4051.28
17:19:08|4051.28
17:19:08|4051.28
17:19:09|4051.28
17:19:09|4051.28
17:19:10|4051.28
17:19:11|4051.28
17:19:11|4051.28
17:19:12|4051.28
17:19:12|4051.28
17:19:13|4051.28
17:19:14|4051.28
17:19:15|4051.28
17:19:15|4051.28
17:19:16|4051.28
17:19:16|4051.28
17:19:17|4051.28
17:19:17|4051.28
17:19:18|4051.28
17:19:19|4051.28
17:19:19|4051.28
17:19:19|4051.28
17:19:20|4051.28
17:19:20|4051.28
17:19:21|4051.28
17:19:21|4051.28
17:19:22|4051.28
17:19:23|4051.28
17:19:23|4051.28
17:19:24|4051.28
17:19:24|4051.28
17:19:25|4051.28
17:19:27|4051.28
17:19:27|4051.28
17:19:28|4051.28
17:19:29|4051.28
17:19:30|4051.28
17:19:30|4051.28
17:19:31|4051.28
17:19:31|4051.28
17:19:32|4051.28
17:19:32|4051.28
17:19:33|4051.28
17:19:34|4051.28
17:19:34|4051.28
17:19:35|4051.28
17:19:35|4051.28
17:19:36|4051.28
17:19:37|4051.28
17:19:37|4051.28
17:19:38|4051.28
17:19:39|4051.28
17:19:40|4051.28
17:19:41|4051.28
17:19:41|4051.28
17:19:42|4051.28
17:19:42|4051.28
17:19:43|4051.28
17:19:44|4051.28
17:19:44|4051.28
17:19:46|4051.28
17:19:46|4051.28
17:19:46|4051.28
17:19:47|4051.28
17:19:48|4051.28
17:19:48|4051.28
17:19:49|4051.28
17:19:50|4051.28
17:19:50|4051.28
17:19:51|4051.28
17:19:52|4051.28
17:19:52|4051.28
17:19:53|4051.28
17:19:54|4051.28
17:19:54|4051.28
17:19:55|4051.28
17:19:55|4051.28
17:19:56|4051.28
17:19:56|4051.28
17:19:57|4051.28
17:19:57|4037.61
17:19:57|4037.61
17:19:58|4037.61
17:19:58|4039.
17:19:59|4039.
17:19:59|4039.
17:20:00|4039.
17:20:01|4039.
17:20:01|4039.
17:20:01|4039.
17:20:02|4039.
17:20:02|4039.
17:20:03|4039.
17:20:04|4039.
17:20:04|4039.
17:20:05|4039.
17:20:06|4039.
17:20:07|4039.
17:20:07|4039.
17:20:08|4039.
17:20:08|4039.
17:20:09|4039.
17:20:10|4039.
17:20:10|4044.23
17:20:11|4044.23
17:20:11|4044.23
17:20:12|4044.23
17:20:12|4044.23
17:20:13|4044.23
17:20:13|4044.23
17:20:13|4044.23
17:20:14|4044.23
17:20:14|4042.91
17:20:15|4042.91
17:20:15|4042.91
17:20:16|4042.91
17:20:16|4046.55
17:20:17|4046.55
17:20:17|4046.55
17:20:18|4046.55
17:20:18|4046.55
17:20:19|4046.55
17:20:19|4046.55
17:20:20|4046.55
17:20:20|4046.55
17:20:21|4046.55
17:20:21|4046.55
17:20:21|4046.55
17:20:22|4046.55
17:20:22|4055.2
17:20:23|4055.2
17:20:23|4052.18
17:20:24|4052.18
17:20:24|4052.18
17:20:25|4052.18
17:20:25|4052.18
17:20:26|4052.18
17:20:27|4052.18
17:20:28|4052.18
17:20:29|4052.18
17:20:30|4052.18
17:20:31|4052.18
17:20:31|4052.18
17:20:32|4052.18
17:20:33|4052.18
17:20:35|4052.18
17:20:36|4052.18
17:20:37|4052.18
17:20:37|4052.18
17:20:37|4052.18
17:20:38|4052.18
17:20:39|4052.18
17:20:39|4052.18
17:20:40|4052.18
17:20:40|4052.18
17:20:41|4052.18
17:20:42|4052.18
17:20:43|4052.18
17:20:44|4052.18
17:20:45|4052.18
17:20:45|4052.18
17:20:46|4052.18
17:20:47|4052.18
17:20:47|4052.18
17:20:48|4052.18
17:20:49|4052.18
17:20:49|4052.18
17:20:50|4052.18
17:20:50|4052.18
17:20:51|4052.18
17:20:52|4044.27
17:20:52|4044.27
17:20:52|4044.27
17:20:53|4044.27
17:20:53|4044.27
17:20:54|4044.27
17:20:55|4044.27
17:20:55|4044.27
17:20:56|4044.27
17:20:56|4044.27
17:20:57|4044.27
17:20:57|4044.27
17:20:59|4044.27
17:20:59|4044.27
17:21:00|4044.27
17:21:00|4044.27
17:21:00|4044.27
17:21:01|4044.27
17:21:01|4044.27
17:21:02|4044.27
17:21:02|4044.27
17:21:04|4044.27
17:21:04|4044.27
17:21:04|4044.27
17:21:05|4044.27
17:21:05|4044.27
17:21:06|4044.27
17:21:06|4044.27
17:21:07|4044.27
17:21:07|4044.27
17:21:08|4044.27
17:21:08|4044.27
17:21:08|4044.27
17:21:09|4044.27
17:21:09|4044.27
17:21:10|4044.27
17:21:11|4044.27
17:21:11|4044.27
17:21:11|4044.27
17:21:12|4044.27
17:21:12|4044.27
17:21:13|4044.27
17:21:13|4044.27
17:21:14|4044.27
17:21:14|4044.27
17:21:14|4044.27
17:21:14|4044.27
17:21:15|4044.27
17:21:15|4044.27
17:21:15|4044.27
17:21:16|4044.27
17:21:16|4044.27
17:21:17|4036.07
17:21:18|4036.07
17:21:18|4035.19
17:21:19|4035.19
17:21:19|4035.19
17:21:20|4035.19
17:21:20|4035.19
17:21:21|4035.19
17:21:21|4035.19
17:21:22|4035.19
17:21:22|4038.82
17:21:23|4038.82
17:21:23|4038.82
17:21:24|4038.82
17:21:24|4038.82
17:21:24|4038.82
17:21:25|4038.82
17:21:25|4038.82
17:21:26|4038.82
17:21:27|4038.82
17:21:27|4038.82
17:21:29|4038.82
17:21:30|4038.82
17:21:30|4038.82
17:21:32|4042.58
17:21:32|4042.58
17:21:33|4042.58
17:21:34|4042.58
17:21:34|4042.58
17:21:36|4042.58
17:21:36|4042.58
17:21:37|4042.58
17:21:38|4042.58
17:21:38|4042.58
17:21:39|4042.58
17:21:40|4042.58
17:21:41|4038.49
17:21:43|4038.49
17:21:44|4038.49
17:21:44|4038.49
17:21:45|4038.49
17:21:45|4038.49
17:21:46|4038.49
17:21:46|4038.49
17:21:47|4038.49
17:21:47|4038.49
17:21:48|4038.49
17:21:48|4038.49
17:21:49|4038.49
17:21:50|4038.49
17:21:50|4038.49
17:21:51|4038.49
17:21:52|4038.49
17:21:53|4038.49
17:21:53|4038.49
17:21:54|4038.49
17:21:54|4038.49
17:21:54|4038.49
17:21:55|4038.49
17:21:55|4038.49
17:21:56|4038.49
17:21:57|4038.49
17:21:57|4038.49
17:21:57|4038.49
17:21:58|4038.49
17:21:59|4038.49
17:22:00|4038.49
17:22:01|4038.49
17:22:01|4038.49
17:22:02|4038.49
17:22:02|4038.49
17:22:03|4038.49
17:22:04|4038.49
17:22:05|4038.49
17:22:05|4038.49
17:22:06|4038.49
17:22:06|4038.49
17:22:07|4038.49
17:22:07|4038.49
17:22:08|4038.49
17:22:08|4038.49
17:22:09|4038.49
17:22:10|4038.49
17:22:10|4038.49
17:22:10|4038.49
17:22:11|4038.49
17:22:11|4038.49
17:22:12|4038.49
17:22:12|4038.49
17:22:13|4038.49
17:22:14|4038.49
17:22:15|4038.49
17:22:16|4038.49
17:22:17|4038.49
17:22:17|4038.49
17:22:18|4038.49
17:22:19|4038.49
17:22:19|4038.49
17:22:19|4038.49
17:22:20|4038.49
17:22:20|4038.49
17:22:21|4038.49
17:22:21|4038.49
17:22:22|4038.49
17:22:23|4038.49
17:22:23|4038.49
17:22:24|4038.49
17:22:24|4038.49
17:22:25|4038.49
17:22:26|4038.49
17:22:28|4038.08
17:22:29|4038.08
17:22:30|4038.08
17:22:32|4038.08
17:22:32|4038.08
17:22:34|4039.51
17:22:34|4039.51
17:22:36|4039.51
17:22:36|4039.51
17:22:37|4039.51
17:22:38|4039.51
17:22:39|4039.51
17:22:40|4039.51
17:22:40|4039.51
17:22:41|4039.51
17:22:41|4039.51
17:22:42|4039.51
17:22:43|4039.51
17:22:44|4039.51
17:22:44|4039.51
17:22:44|4039.51
17:22:45|4039.51
17:22:46|4039.51
17:22:47|4039.51
17:22:48|4039.51
17:22:49|4039.51
17:22:50|4039.51
17:22:50|4039.51
17:22:51|4039.51
17:22:51|4039.51
17:22:52|4039.51
17:22:53|4039.51
17:22:53|4039.51
17:22:54|4039.51
17:22:54|4039.51
17:22:55|4039.51
17:22:56|4039.51
17:22:57|4039.51
17:22:57|4039.51
17:22:58|4039.51
17:22:58|4039.51
17:22:59|4039.51
17:22:59|4039.51
17:23:00|4039.51
17:23:00|4039.51
17:23:01|4039.51
17:23:02|4039.51
17:23:02|4039.51
17:23:03|4039.51
17:23:03|4039.51
17:23:05|4039.51
17:23:05|4039.51
17:23:05|4039.51
17:23:06|4039.51
17:23:06|4039.51
17:23:07|4039.51
17:23:07|4039.51
17:23:07|4039.51
17:23:08|4039.51
17:23:09|4039.51
17:23:09|4039.51
17:23:10|4039.51
17:23:10|4039.51
17:23:11|4039.51
17:23:11|4039.51
17:23:11|4039.51
17:23:12|4039.51
17:23:12|4039.51
17:23:13|4039.51
17:23:13|4039.51
17:23:14|4039.51
17:23:14|4039.51
17:23:15|4039.51
17:23:16|4039.51
17:23:16|4039.51
17:23:16|4039.51
17:23:17|4039.51
17:23:18|4039.51
17:23:19|4039.51
17:23:19|4039.51
17:23:20|4039.51
17:23:21|4039.51
17:23:22|4039.51
17:23:22|4039.51
17:23:22|4039.51
17:23:23|4039.51
17:23:24|4039.51
17:23:25|4039.51
17:23:25|4039.51
17:23:26|4039.51
17:23:27|4039.51
17:23:27|4039.51
17:23:28|4039.51
17:23:28|4039.51
17:23:29|4039.51
17:23:29|4039.51
17:23:30|4039.51
17:23:31|4039.51
17:23:32|4039.51
17:23:33|4039.51
17:23:33|4039.51
17:23:34|4039.51
17:23:34|4039.51
17:23:35|4039.51
17:23:35|4039.51
17:23:36|4039.51
17:23:37|4041.18
17:23:38|4041.18
17:23:38|4041.18
17:23:39|4041.18
17:23:39|4041.18
17:23:40|4041.18
17:23:40|4041.18
17:23:41|4041.18
17:23:41|4041.18
17:23:42|4041.18
17:23:43|4041.18
17:23:44|4041.18
17:23:44|4041.18
17:23:45|4041.18
17:23:46|4041.18
17:23:47|4041.18
17:23:47|4041.18
17:23:48|4041.18
17:23:48|4041.18
17:23:48|4041.18
17:23:49|4041.18
17:23:49|4041.18
17:23:50|4041.18
17:23:51|4041.18
17:23:52|4041.18
17:23:52|4034.35
17:23:53|4034.35
17:23:53|4034.35
17:23:54|4034.35
17:23:55|4034.35
17:23:56|4034.35
17:23:56|4026.69
17:23:56|4026.69
17:23:57|4026.69
17:23:58|4026.64
17:23:59|4026.84
17:24:00|4026.84
17:24:00|4026.84
17:24:01|4026.84
17:24:01|4026.84
17:24:02|4026.84
17:24:03|4030.01
17:24:03|4030.01
17:24:04|4030.01
17:24:05|4030.01
17:24:05|4030.01
17:24:06|4030.12
17:24:07|4030.12
17:24:08|4030.12
17:24:09|4030.12
17:24:09|4030.12
17:24:10|4030.12
17:24:10|4030.12
17:24:11|4030.12
17:24:12|4030.12
17:24:12|4030.12
17:24:12|4030.12
17:24:13|4030.12
17:24:14|4030.12
17:24:14|4030.12
17:24:15|4030.12
17:24:15|4030.12
17:24:16|4030.12
17:24:16|4030.12
17:24:18|4030.12
17:24:18|4028.53
17:24:19|4028.53
17:24:19|4028.53
17:24:20|4028.53
17:24:20|4028.53
17:24:21|4028.53
17:24:21|4028.53
17:24:22|4023.89
17:24:22|4020.63
17:24:22|4022.86
17:24:23|4022.86
17:24:24|4019.51
17:24:24|4019.51
17:24:25|4019.51
17:24:26|4019.51
17:24:26|4019.51
17:24:27|4019.51
17:24:27|4019.51
17:24:28|4019.51
17:24:28|4019.51
17:24:29|4019.51
17:24:29|4019.51
17:24:30|4019.51
17:24:31|4019.51
17:24:32|4017.72
17:24:34|4016.
17:24:34|4016.
17:24:35|4015.79
17:24:35|4015.83
17:24:36|4019.
17:24:37|4019.48
17:24:38|4019.48
17:24:39|4023.79
17:24:40|4020.08
17:24:40|4020.08
17:24:41|4020.08
17:24:41|4020.08
17:24:42|4020.08
17:24:43|4018.03
17:24:44|4018.03
17:24:45|4018.03
17:24:46|4018.03
17:24:46|4022.42
17:24:46|4022.42
17:24:48|4022.42
17:24:48|4022.42
17:24:49|4022.42
17:24:49|4022.42
17:24:51|4022.42
17:24:52|4017.8
17:24:52|4019.15
17:24:53|4019.15
17:24:53|4019.15
17:24:54|4019.15
17:24:55|4019.15
17:24:55|4019.15
17:24:56|4019.15
17:24:56|4019.15
17:24:56|4019.15
17:24:57|4019.15
17:24:58|4019.15
17:24:58|4019.15
17:24:59|4019.15
17:25:00|4014.99
17:25:01|4013.7
17:25:01|4013.7
17:25:02|4013.7
17:25:02|4013.7
17:25:03|4013.7
17:25:04|4013.7
17:25:05|4021.97
17:25:06|4021.97
17:25:06|4021.97
17:25:08|4021.97
17:25:08|4021.97
17:25:08|4021.97
17:25:09|4021.97
17:25:09|4021.97
17:25:09|4021.97
17:25:10|4021.97
17:25:11|4028.08
17:25:11|4028.08
17:25:12|4028.08
17:25:13|4028.08
17:25:14|4028.08
17:25:15|4028.08
17:25:15|4028.08
17:25:15|4028.08
17:25:16|4028.08
17:25:17|4031.77
17:25:17|4031.77
17:25:17|4031.77
17:25:18|4031.77
17:25:19|4034.69
17:25:19|4034.69
17:25:20|4034.69
17:25:20|4034.69
17:25:22|4034.21
17:25:22|4034.21
17:25:23|4034.21
17:25:23|4034.21
17:25:24|4034.21
17:25:24|4034.21
17:25:25|4034.21
17:25:25|4034.21
17:25:27|4034.21
17:25:27|4034.21
17:25:28|4034.21
17:25:28|4034.21
17:25:29|4034.21
17:25:30|4034.21
17:25:30|4034.21
17:25:31|4034.21
17:25:32|4034.21
17:25:33|4034.21
17:25:35|4034.21
17:25:36|4034.21
17:25:37|4034.21
17:25:37|4034.21
17:25:39|4034.21
17:25:40|4034.21
17:25:40|4034.21
17:25:41|4034.21
17:25:42|4034.21
17:25:43|4034.21
17:25:43|4034.21
17:25:44|4034.21
17:25:45|4034.21
17:25:45|4034.21
17:25:46|4034.21
17:25:46|4034.21
17:25:48|4034.21
17:25:48|4034.21
17:25:49|4034.21
17:25:49|4034.21
17:25:50|4034.21
17:25:50|4034.21
17:25:51|4034.21
17:25:52|4034.21
17:25:53|4034.21
17:25:53|4034.21
17:25:54|4034.21
17:25:55|4032.16
17:25:55|4032.16
17:25:56|4032.16
17:25:57|4032.16
17:25:58|4032.16
17:25:58|4032.16
17:25:59|4032.16
17:25:59|4032.16
17:26:00|4032.16
17:26:00|4033.79
17:26:00|4033.79
17:26:01|4033.79
17:26:02|4038.75
17:26:02|4038.75
17:26:03|4038.75
17:26:03|4042.16
17:26:04|4042.16
17:26:05|4042.16
17:26:05|4038.6
17:26:06|4038.6
17:26:07|4038.6
17:26:07|4038.6
17:26:08|4038.6
17:26:09|4038.6
17:26:09|4038.6
17:26:09|4038.6
17:26:10|4038.6
17:26:10|4038.6
17:26:11|4038.6
17:26:11|4038.6
17:26:12|4038.6
17:26:12|4038.6
17:26:13|4038.6
17:26:13|4038.6
17:26:14|4038.6
17:26:15|4038.6
17:26:15|4038.6
17:26:16|4038.6
17:26:16|4038.6
17:26:16|4038.6
17:26:17|4038.6
17:26:17|4038.6
17:26:18|4045.88
17:26:18|4045.88
17:26:18|4045.88
17:26:18|4045.88
17:26:19|4045.88
17:26:19|4045.88
17:26:20|4047.79
17:26:20|4047.19
17:26:21|4047.19
17:26:21|4047.19
17:26:22|4047.19
17:26:22|4047.19
17:26:23|4047.19
17:26:24|4047.19
17:26:24|4047.19
17:26:25|4047.19
17:26:26|4047.19
17:26:26|4047.19
17:26:27|4047.19
17:26:27|4047.19
17:26:28|4047.19
17:26:29|4047.19
17:26:29|4047.19
17:26:29|4047.19
17:26:30|4047.19
17:26:30|4047.19
17:26:31|4047.19
17:26:32|4047.19
17:26:33|4047.19
17:26:35|4047.19
17:26:35|4047.19
17:26:36|4047.19
17:26:37|4047.19
17:26:38|4047.19
17:26:39|4047.19
17:26:40|4047.19
17:26:41|4047.19
17:26:42|4047.19
17:26:42|4047.19
17:26:43|4047.19
17:26:44|4042.98
17:26:44|4042.98
17:26:45|4042.98
17:26:46|4042.98
17:26:47|4042.98
17:26:47|4042.98
17:26:48|4042.98
17:26:49|4042.98
17:26:50|4042.98
17:26:51|4042.98
17:26:51|4042.98
17:26:52|4042.98
17:26:53|4042.98
17:26:54|4042.98
17:26:54|4042.98
17:26:54|4042.98
17:26:55|4042.98
17:26:56|4042.98
17:26:57|4042.98
17:26:57|4042.98
17:26:58|4042.98
17:26:58|4042.98
17:26:59|4042.98
17:27:00|4042.98
17:27:00|4042.98
17:27:01|4042.98
17:27:02|4042.98
17:27:03|4042.98
17:27:04|4042.98
17:27:04|4042.98
17:27:05|4042.98
17:27:06|4042.98
17:27:07|4047.9
17:27:08|4047.9
17:27:08|4049.54
17:27:09|4049.54
17:27:10|4049.54
17:27:10|4049.54
17:27:11|4049.54
17:27:11|4049.54
17:27:13|4052.73
17:27:13|4052.73
17:27:14|4056.65
17:27:15|4058.51
17:27:15|4058.51
17:27:16|4058.51
17:27:16|4058.51
17:27:17|4058.51
17:27:17|4058.51
17:27:18|4058.51
17:27:19|4058.51
17:27:19|4058.51
17:27:19|4058.51
17:27:20|4058.51
17:27:20|4058.51
17:27:21|4058.51
17:27:22|4058.51
17:27:22|4058.51
17:27:24|4058.51
17:27:24|4056.41
17:27:25|4056.41
17:27:26|4056.41
17:27:26|4056.41
17:27:26|4056.41
17:27:27|4056.41
17:27:27|4056.41
17:27:28|4056.41
17:27:28|4056.41
17:27:29|4056.41
17:27:29|4056.41
17:27:30|4056.41
17:27:30|4056.41
17:27:31|4056.41
17:27:31|4056.41
17:27:32|4056.41
17:27:32|4056.41
17:27:33|4056.41
17:27:34|4056.41
17:27:35|4056.41
17:27:36|4056.41
17:27:37|4056.41
17:27:37|4056.41
17:27:38|4056.41
17:27:39|4058.55
17:27:40|4058.55
17:27:40|4058.55
17:27:41|4058.24
17:27:42|4058.24
17:27:43|4056.79
17:27:44|4056.79
17:27:45|4056.79
17:27:46|4056.79
17:27:47|4056.79
17:27:48|4056.79
17:27:48|4056.79
17:27:49|4056.79
17:27:49|4056.79
17:27:49|4056.79
17:27:50|4056.79
17:27:51|4056.79
17:27:51|4056.79
17:27:52|4058.67
17:27:53|4058.67
17:27:54|4058.67
17:27:54|4058.67
17:27:55|4058.67
17:27:55|4058.47
17:27:56|4058.47
17:27:56|4058.47
17:27:57|4058.47
17:27:57|4056.47
17:27:58|4056.47
17:27:58|4056.47
17:27:59|4056.47
17:28:00|4056.47
17:28:00|4056.47
17:28:00|4056.47
17:28:01|4056.47
17:28:01|4056.47
17:28:02|4056.47
17:28:02|4056.47
17:28:03|4056.47
17:28:04|4056.47
17:28:04|4056.47
17:28:06|4056.47
17:28:06|4056.47
17:28:07|4056.47
17:28:08|4056.47
17:28:08|4056.47
17:28:08|4056.47
17:28:09|4056.47
17:28:10|4056.47
17:28:11|4056.47
17:28:11|4056.47
17:28:12|4056.47
17:28:12|4056.47
17:28:12|4056.47
17:28:13|4056.47
17:28:13|4056.47
17:28:14|4056.47
17:28:14|4056.47
17:28:15|4056.47
17:28:15|4056.47
17:28:16|4056.47
17:28:16|4056.47
17:28:17|4056.47
17:28:18|4056.47
17:28:18|4056.47
17:28:19|4056.47
17:28:19|4056.47
17:28:20|4056.47
17:28:20|4056.47
17:28:21|4056.47
17:28:21|4056.47
17:28:22|4056.47
17:28:23|4056.47
17:28:23|4056.47
17:28:24|4056.47
17:28:24|4055.04
17:28:25|4055.04
17:28:26|4055.04
17:28:26|4055.04
17:28:27|4055.04
17:28:28|4055.04
17:28:28|4056.52
17:28:29|4056.52
17:28:29|4057.53
17:28:30|4057.53
17:28:31|4057.34
17:28:31|4057.34
17:28:32|4057.34
17:28:32|4057.34
17:28:33|4057.34
17:28:33|4058.42
17:28:34|4058.42
17:28:35|4056.04
17:28:36|4062.
17:28:37|4062.
17:28:38|4062.
17:28:39|4062.
17:28:40|4062.
17:28:41|4062.
17:28:41|4061.99
17:28:42|4061.99
17:28:42|4061.99
17:28:43|4061.99
17:28:44|4061.99
17:28:45|4061.99
17:28:45|4061.99
17:28:46|4061.99
17:28:47|4061.99
17:28:48|4064.2
17:28:48|4064.2
17:28:49|4064.2
17:28:50|4064.2
17:28:50|4064.2
17:28:51|4064.2
17:28:51|4064.2
17:28:52|4064.2
17:28:53|4064.2
17:28:54|4062.17
17:28:55|4062.17
17:28:56|4062.17
17:28:56|4062.17
17:28:56|4062.17
17:28:57|4062.17
17:28:58|4062.17
17:28:58|4062.17
17:28:59|4062.17
17:28:59|4057.94
17:29:00|4057.94
17:29:00|4057.94
17:29:01|4057.94
17:29:01|4057.94
17:29:02|4057.94
17:29:02|4057.94
17:29:03|4057.94
17:29:03|4057.94
17:29:04|4057.94
17:29:05|4057.94
17:29:05|4057.94
17:29:05|4057.94
17:29:06|4057.94
17:29:07|4058.91
17:29:08|4058.91
17:29:08|4058.91
17:29:09|4058.91
17:29:09|4058.91
17:29:10|4058.91
17:29:10|4058.91
17:29:11|4058.91
17:29:12|4058.91
17:29:13|4058.91
17:29:13|4058.91
17:29:13|4058.91
17:29:14|4058.91
17:29:15|4058.91
17:29:15|4058.91
17:29:16|4058.91
17:29:16|4058.91
17:29:17|4058.91
17:29:17|4058.91
17:29:18|4058.91
17:29:19|4058.91
17:29:19|4061.32
17:29:20|4061.32
17:29:21|4061.32
17:29:21|4061.32
17:29:22|4061.32
17:29:22|4061.32
17:29:23|4061.32
17:29:24|4061.32
17:29:24|4061.32
17:29:25|4061.32
17:29:26|4061.32
17:29:26|4061.32
17:29:26|4061.32
17:29:27|4061.32
17:29:28|4061.32
17:29:29|4061.32
17:29:29|4061.32
17:29:29|4061.32
17:29:30|4061.32
17:29:31|4061.32
17:29:31|4061.32
17:29:32|4061.32
17:29:32|4061.32
17:29:33|4061.32
17:29:34|4061.32
17:29:34|4061.32
17:29:34|4061.32
17:29:36|4061.32
17:29:36|4061.32
17:29:38|4061.32
17:29:38|4061.32
17:29:39|4061.32
17:29:40|4051.08
17:29:41|4051.08
17:29:42|4051.08
17:29:43|4051.08
17:29:44|4051.08
17:29:45|4051.08
17:29:45|4051.08
17:29:46|4051.08
17:29:47|4051.08
17:29:47|4051.08
17:29:48|4051.08
17:29:48|4051.08
17:29:49|4051.08
17:29:49|4051.08
17:29:50|4051.08
17:29:50|4051.08
17:29:51|4051.08
17:29:52|4051.08
17:29:52|4051.08
17:29:52|4051.08
17:29:53|4051.08
17:29:54|4051.08
17:29:55|4051.08
17:29:55|4051.08
17:29:56|4051.08
17:29:57|4051.08
17:29:58|4051.08
17:29:58|4051.08
17:29:59|4051.08
17:30:00|4051.08
17:30:00|4051.08
17:30:01|4051.08
17:30:01|4051.08
17:30:02|4051.08
17:30:03|4051.08
17:30:04|4051.08
17:30:05|4051.08
17:30:05|4051.08
17:30:06|4051.08
17:30:07|4051.08
17:30:07|4051.08
17:30:08|4051.08
17:30:09|4051.08
17:30:09|4051.08
17:30:10|4051.08
17:30:10|4051.08
17:30:11|4051.08
17:30:11|4051.08
17:30:12|4051.08
17:30:13|4051.08
17:30:13|4051.08
17:30:13|4051.08
17:30:14|4051.08
17:30:15|4051.08
17:30:15|4051.08
17:30:15|4051.08
17:30:16|4051.08
17:30:17|4051.08
17:30:17|4051.08
17:30:18|4051.08
17:30:18|4051.08
17:30:19|4051.08
17:30:19|4051.08
17:30:20|4051.08
17:30:20|4051.08
17:30:21|4051.08
17:30:21|4051.08
17:30:22|4051.08
17:30:22|4051.08
17:30:22|4051.08
17:30:23|4051.08
17:30:23|4051.08
17:30:24|4051.08
17:30:24|4051.08
17:30:25|4051.08
17:30:25|4051.08
17:30:26|4051.08
17:30:27|4051.08
17:30:27|4051.08
17:30:27|4051.08
17:30:28|4051.08
17:30:29|4051.08
17:30:29|4051.08
17:30:30|4051.08
17:30:30|4051.08
17:30:31|4051.08
17:30:31|4051.08
17:30:32|4051.08
17:30:32|4051.08
17:30:33|4051.08
17:30:33|4051.08
17:30:34|4051.08
17:30:34|4051.08
17:30:35|4051.08
17:30:35|4040.79
17:30:36|4039.77
17:30:37|4038.14
17:30:38|4038.14
17:30:39|4038.14
17:30:40|4038.14
17:30:40|4038.14
17:30:41|4038.14
17:30:42|4038.14
17:30:43|4038.14
17:30:43|4038.14
17:30:44|4038.14
17:30:45|4038.14
17:30:47|4038.14
17:30:48|4038.14
17:30:48|4038.14
17:30:49|4038.14
17:30:49|4038.14
17:30:50|4038.14
17:30:50|4038.14
17:30:51|4038.14
17:30:51|4038.14
17:30:52|4038.14
17:30:53|4038.14
17:30:53|4038.14
17:30:54|4038.14
17:30:55|4038.14
17:30:56|4038.14
17:30:56|4038.14
17:30:57|4038.14
17:30:58|4038.14
17:30:58|4038.14
17:30:59|4038.14
17:30:59|4038.14
17:31:00|4038.14
17:31:02|4038.14
17:31:02|4038.14
17:31:03|4038.14
17:31:03|4038.14
17:31:05|4038.14
17:31:05|4038.14
17:31:06|4038.14
17:31:07|4038.52
17:31:08|4038.52
17:31:08|4038.52
17:31:09|4038.52
17:31:09|4038.52
17:31:10|4038.52
17:31:10|4038.52
17:31:11|4038.52
17:31:12|4045.89
17:31:12|4045.89
17:31:13|4045.89
17:31:14|4045.89
17:31:14|4042.11
17:31:15|4042.11
17:31:16|4044.14
17:31:16|4044.14
17:31:16|4044.14
17:31:17|4044.14
17:31:18|4044.14
17:31:19|4044.14
17:31:19|4044.14
17:31:19|4044.14
17:31:20|4044.14
17:31:21|4044.14
17:31:22|4044.14
17:31:22|4044.14
17:31:22|4044.14
17:31:24|4043.58
17:31:24|4043.58
17:31:25|4043.58
17:31:25|4043.58
17:31:26|4043.58
17:31:27|4043.58
17:31:27|4043.58
17:31:28|4043.58
17:31:28|4043.58
17:31:29|4043.58
17:31:30|4043.58
17:31:30|4043.58
17:31:31|4043.58
17:31:31|4043.58
17:31:32|4043.58
17:31:33|4043.58
17:31:33|4043.58
17:31:34|4043.58
17:31:34|4043.58
17:31:35|4043.58
17:31:36|4043.58
17:31:36|4043.58
17:31:37|4043.58
17:31:38|4043.58
17:31:39|4043.58
17:31:40|4043.58
17:31:41|4043.58
17:31:41|4043.58
17:31:43|4043.58
17:31:43|4043.58
17:31:44|4043.58
17:31:45|4043.58
17:31:45|4043.58
17:31:47|4043.58
17:31:47|4043.58
17:31:48|4043.58
17:31:49|4043.58
17:31:49|4043.58
17:31:50|4043.58
17:31:51|4043.58
17:31:52|4043.58
17:31:52|4043.58
17:31:53|4043.58
17:31:54|4043.58
17:31:55|4048.14
17:31:55|4048.14
17:31:56|4048.14
17:31:57|4048.14
17:31:57|4048.14
17:31:58|4048.14
17:31:59|4048.14
17:32:00|4048.14
17:32:00|4048.14
17:32:01|4048.14
17:32:01|4048.14
17:32:02|4051.99
17:32:03|4051.99
17:32:04|4051.99
17:32:04|4051.99
17:32:05|4051.99
17:32:06|4051.99
17:32:06|4051.99
17:32:07|4051.99
17:32:08|4051.99
17:32:09|4051.99
17:32:09|4051.99
17:32:09|4051.99
17:32:10|4051.99
17:32:10|4051.99
17:32:12|4051.99
17:32:12|4051.99
17:32:14|4051.99
17:32:14|4051.99
17:32:15|4051.99
17:32:15|4051.99
17:32:16|4051.99
17:32:16|4051.99
17:32:17|4051.99
17:32:18|4051.99
17:32:18|4051.99
17:32:19|4051.99
17:32:19|4051.99
17:32:20|4051.99
17:32:21|4051.99
17:32:21|4051.99
17:32:22|4051.99
17:32:23|4051.99
17:32:23|4051.99
17:32:24|4051.99
17:32:24|4051.99
17:32:25|4051.99
17:32:25|4051.99
17:32:26|4051.99
17:32:26|4051.99
17:32:27|4051.99
17:32:28|4051.99
17:32:28|4051.99
17:32:29|4051.99
17:32:29|4051.99
17:32:30|4051.99
17:32:30|4051.99
17:32:31|4051.99
17:32:31|4051.99
17:32:32|4051.99
17:32:33|4051.99
17:32:33|4051.99
17:32:33|4051.99
17:32:34|4051.99
17:32:34|4051.99
17:32:35|4051.99
17:32:36|4051.99
17:32:36|4051.99
17:32:36|4051.99
17:32:37|4051.99
17:32:37|4051.99
17:32:39|4051.99
17:32:40|4051.99
17:32:41|4051.99
17:32:42|4051.99
17:32:44|4051.99
17:32:44|4051.99
17:32:44|4051.99
17:32:45|4051.99
17:32:47|4051.99
17:32:47|4051.99
17:32:48|4051.99
17:32:49|4051.99
17:32:50|4051.99
17:32:51|4051.99
17:32:51|4051.99
17:32:52|4051.99
17:32:53|4051.99
17:32:54|4051.99
17:32:55|4051.99
17:32:55|4051.99
17:32:56|4051.99
17:32:57|4051.99
17:32:58|4051.99
17:32:59|4051.99
17:32:59|4051.99
17:33:00|4051.99
17:33:01|4051.99
17:33:01|4051.99
17:33:02|4051.99
17:33:03|4051.99
17:33:04|4051.99
17:33:05|4051.99
17:33:05|4051.99
17:33:06|4051.99
17:33:06|4051.99
17:33:07|4051.99
17:33:07|4051.99
17:33:08|4051.99
17:33:08|4051.99
17:33:09|4051.99
17:33:10|4051.99
17:33:10|4051.99
17:33:11|4051.99
17:33:12|4051.99
17:33:13|4051.99
17:33:14|4051.99
17:33:15|4051.99
17:33:15|4051.99
17:33:16|4051.99
17:33:16|4051.99
17:33:17|4051.99
17:33:18|4051.99
17:33:19|4051.99
17:33:19|4051.99
17:33:20|4051.99
17:33:20|4051.99
17:33:21|4051.99
17:33:22|4051.99
17:33:22|4051.99
17:33:22|4051.99
17:33:23|4051.99
17:33:23|4051.99
17:33:24|4051.99
17:33:24|4051.99
17:33:25|4051.99
17:33:26|4051.99
17:33:27|4051.99
17:33:27|4051.99
17:33:28|4051.99
17:33:29|4051.99
17:33:29|4051.99
17:33:30|4049.53
17:33:30|4049.53
17:33:31|4049.53
17:33:32|4049.53
17:33:32|4049.53
17:33:33|4049.53
17:33:34|4049.53
17:33:34|4049.53
17:33:34|4049.53
17:33:35|4049.53
17:33:36|4049.53
17:33:37|4049.53
17:33:37|4049.53
17:33:38|4049.53
17:33:38|4049.53
17:33:39|4049.53
17:33:39|4049.53
17:33:41|4049.53
17:33:42|4049.53
17:33:42|4049.53
17:33:43|4049.53
17:33:44|4046.11
17:33:45|4046.11
17:33:46|4046.11
17:33:47|4046.34
17:33:47|4046.34
17:33:48|4046.34
17:33:49|4046.34
17:33:49|4046.34
17:33:50|4046.34
17:33:51|4046.34
17:33:52|4046.34
17:33:52|4046.34
17:33:53|4046.34
17:33:54|4046.34
17:33:55|4046.34
17:33:55|4046.34
17:33:56|4046.34
17:33:57|4046.34
17:33:57|4046.34
17:33:58|4046.34
17:33:59|4046.34
17:33:59|4046.34
17:34:00|4046.34
17:34:00|4046.34
17:34:01|4046.34
17:34:02|4046.34
17:34:02|4046.34
17:34:03|4041.71
17:34:04|4041.71
17:34:04|4041.71
17:34:05|4041.71
17:34:06|4041.71
17:34:07|4041.71
17:34:07|4041.71
17:34:07|4041.71
17:34:08|4041.71
17:34:08|4041.71
17:34:09|4041.71
17:34:10|4041.71
17:34:11|4041.71
17:34:11|4041.71
17:34:12|4041.71
17:34:12|4041.71
17:34:13|4041.71
17:34:14|4041.71
17:34:14|4041.71
17:34:15|4041.71
17:34:16|4041.71
17:34:17|4041.71
17:34:18|4041.71
17:34:19|4041.71
17:34:19|4041.71
17:34:21|4041.71
17:34:21|4041.71
17:34:22|4041.71
17:34:23|4041.71
17:34:23|4041.71
17:34:24|4041.71
17:34:24|4041.71
17:34:25|4041.71
17:34:25|4041.71
17:34:27|4041.71
17:34:27|4041.71
17:34:28|4041.71
17:34:28|4041.71
17:34:29|4041.71
17:34:29|4041.71
17:34:30|4041.71
17:34:30|4041.71
17:34:31|4041.71
17:34:31|4041.71
17:34:32|4040.64
17:34:33|4040.64
17:34:33|4040.64
17:34:33|4040.64
17:34:34|4040.64
17:34:35|4040.64
17:34:35|4040.64
17:34:36|4040.64
17:34:37|4040.64
17:34:37|4040.64
17:34:37|4040.64
17:34:38|4035.
17:34:38|4035.
17:34:39|4035.
17:34:39|4035.
17:34:40|4035.
17:34:40|4035.
17:34:40|4035.
17:34:42|4035.
17:34:43|4031.68
17:34:44|4033.21
17:34:45|4027.82
17:34:51|4027.44
17:34:51|4027.44
17:34:52|4027.44
17:34:53|4027.44
17:34:53|4027.44
17:34:54|4027.44
17:34:54|4027.44
17:34:55|4027.44
17:34:56|4026.96
17:34:56|4026.96
17:34:57|4026.69
17:34:58|4026.69
17:34:58|4026.69
17:34:59|4026.69
17:35:00|4026.69
17:35:00|4026.69
17:35:01|4026.69
17:35:02|4026.69
17:35:03|4026.69
17:35:03|4026.69
17:35:04|4026.69
17:35:05|4026.69
17:35:05|4026.69
17:35:06|4026.69
17:35:07|4026.69
17:35:07|4026.69
17:35:07|4026.69
17:35:08|4026.69
17:35:08|4026.69
17:35:10|4026.69
17:35:10|4021.86
17:35:11|4021.86
17:35:11|4021.86
17:35:12|4021.86
17:35:12|4021.86
17:35:13|4021.86
17:35:13|4021.86
17:35:13|4021.86
17:35:14|4022.15
17:35:14|4022.15
17:35:15|4023.96
17:35:16|4023.96
17:35:16|4023.96
17:35:17|4023.96
17:35:17|4023.96
17:35:18|4025.07
17:35:18|4025.07
17:35:19|4025.07
17:35:19|4025.07
17:35:20|4022.7
17:35:21|4022.7
17:35:21|4022.7
17:35:22|4022.7
17:35:23|4022.7
17:35:23|4022.7
17:35:24|4022.7
17:35:24|4022.7
17:35:24|4022.7
17:35:25|4022.7
17:35:25|4022.7
17:35:26|4022.7
17:35:26|4022.7
17:35:27|4022.7
17:35:27|4022.7
17:35:28|4022.7
17:35:28|4022.7
17:35:29|4022.7
17:35:29|4022.7
17:35:29|4022.7
17:35:30|4022.7
17:35:30|4022.7
17:35:31|4022.7
17:35:31|4022.7
17:35:32|4022.7
17:35:33|4022.7
17:35:33|4022.7
17:35:33|4022.7
17:35:34|4022.7
17:35:34|4022.7
17:35:34|4022.7
17:35:35|4022.7
17:35:35|4022.7
17:35:36|4022.7
17:35:36|4014.88
17:35:37|4014.88
17:35:37|4014.88
17:35:37|4014.88
17:35:38|4014.88
17:35:38|4014.88
17:35:39|4014.88
17:35:39|4014.88
17:35:39|4014.88
17:35:40|4014.88
17:35:40|4014.88
17:35:42|4014.88
17:35:43|4014.88
17:35:43|4014.88
17:35:45|4014.88
17:35:46|4016.42
17:35:47|4016.42
17:35:48|4016.42
17:35:49|4016.42
17:35:50|4016.42
17:35:51|4019.04
17:35:51|4019.04
17:35:51|4019.04
17:35:52|4019.04
17:35:53|4019.04
17:35:54|4019.04
17:35:54|4018.57
17:35:55|4018.57
17:35:56|4018.57
17:35:56|4018.57
17:35:57|4018.57
17:35:58|4018.57
17:35:58|4018.57
17:35:59|4018.57
17:35:59|4017.28
17:36:00|4017.28
17:36:01|4017.28
17:36:02|4017.28
17:36:03|4017.28
17:36:04|4017.28
17:36:05|4017.28
17:36:05|4017.28
17:36:06|4017.28
17:36:07|4011.22
17:36:08|4007.54
17:36:09|4007.54
17:36:09|4005.
17:36:10|4004.19
17:36:11|4005.
17:36:11|4007.86
17:36:12|4007.86
17:36:12|4007.86
17:36:12|4007.86
17:36:13|4007.86
17:36:13|4007.86
17:36:14|4008.72
17:36:15|4008.72
17:36:15|4009.14
17:36:16|4009.14
17:36:16|4009.14
17:36:17|4009.14
17:36:17|4009.14
17:36:18|4009.14
17:36:18|4009.14
17:36:19|4009.14
17:36:20|4009.14
17:36:21|4009.14
17:36:21|4009.14
17:36:22|4009.14
17:36:22|4009.14
17:36:23|4009.14
17:36:23|4009.14
17:36:24|4009.14
17:36:25|4009.14
17:36:25|4009.14
17:36:26|4009.14
17:36:27|4009.14
17:36:27|4009.14
17:36:28|4009.14
17:36:29|4009.14
17:36:29|4009.14
17:36:30|4009.14
17:36:30|4009.14
17:36:31|4009.14
17:36:32|4013.8
17:36:32|4013.83
17:36:33|4013.83
17:36:34|4013.83
17:36:34|4013.83
17:36:35|4013.83
17:36:35|4013.83
17:36:36|4013.83
17:36:37|4013.83
17:36:37|4013.83
17:36:38|4013.83
17:36:38|4014.74
17:36:39|4014.74
17:36:39|4014.74
17:36:40|4014.74
17:36:40|4014.74
17:36:41|4014.74
17:36:42|4015.08
17:36:44|4015.08
17:36:45|4015.08
17:36:46|4015.08
17:36:48|4015.08
17:36:49|4015.08
17:36:49|4015.08
17:36:50|4015.08
17:36:51|4015.08
17:36:52|4015.08
17:36:53|4015.08
17:36:54|4015.08
17:36:54|4015.08
17:36:55|4015.08
17:36:56|4015.08
17:36:56|4015.08
17:36:57|4009.74
17:36:57|4009.74
17:36:58|4009.74
17:36:59|4011.76
17:37:00|4010.91
17:37:00|4010.91
17:37:01|4009.71
17:37:01|4009.71
17:37:01|4009.71
17:37:02|4009.71
17:37:03|4009.71
17:37:03|4009.71
17:37:04|4009.71
17:37:05|4009.71
17:37:05|4009.71
17:37:06|4009.71
17:37:07|4009.71
17:37:07|4009.71
17:37:07|4009.71
17:37:08|4009.71
17:37:09|4009.71
17:37:09|4009.71
17:37:10|4002.66
17:37:11|4002.66
17:37:11|4001.95
17:37:12|4000.62
17:37:13|4001.32
17:37:13|4001.32
17:37:14|4002.73
17:37:15|4000.02
17:37:15|4002.72
17:37:16|4002.72
17:37:16|4000.01
17:37:17|4000.99
17:37:18|4000.99
17:37:18|4000.99
17:37:19|4000.99
17:37:20|4000.99
17:37:21|4000.99
17:37:21|4000.99
17:37:22|4000.99
17:37:23|4000.99
17:37:23|4000.99
17:37:24|4000.99
17:37:24|4000.99
17:37:25|4000.
17:37:25|4000.
17:37:27|4000.
17:37:27|4000.
17:37:28|4000.
17:37:29|4000.
17:37:30|4000.
17:37:30|4000.
17:37:31|4000.
17:37:31|4000.
17:37:32|4000.
17:37:32|4000.
17:37:33|4000.
17:37:33|4000.
17:37:34|4000.
17:37:34|4000.
17:37:35|4000.
17:37:36|4000.
17:37:36|4000.
17:37:37|4000.
17:37:37|4000.
17:37:38|4000.
17:37:38|4000.
17:37:39|4000.
17:37:39|4000.
17:37:40|4000.
17:37:41|4000.
17:37:41|4000.
17:37:41|4000.13
17:37:42|4000.13
17:37:42|4000.13
17:37:43|4000.13
17:37:44|4000.
17:37:46|4000.
17:37:47|3999.37
17:37:47|3999.37
17:37:48|4000.1
17:37:49|4000.1
17:37:49|4001.34
17:37:50|4002.33
17:37:50|4002.97
17:37:51|4002.97
17:37:52|4002.97
17:37:53|4002.97
17:37:53|4002.97
17:37:54|4002.97
17:37:55|4002.97
17:37:56|4002.97
17:37:57|4002.97
17:37:57|4002.97
17:37:58|4002.97
17:37:59|4002.97
17:37:59|4002.97
17:38:01|3998.86
17:38:01|3998.86
17:38:02|3998.86
17:38:03|3998.86
17:38:03|3998.86
17:38:04|3998.86
17:38:04|3998.86
17:38:05|3998.86
17:38:05|3998.86
17:38:05|3998.86
17:38:06|3998.86
17:38:07|3998.86
17:38:07|3998.86
17:38:08|3998.86
17:38:09|3998.86
17:38:09|3998.86
17:38:10|3998.86
17:38:10|3998.86
17:38:10|3998.86
17:38:11|3998.86
17:38:12|3998.86
17:38:12|3998.86
17:38:12|3998.86
17:38:13|3998.86
17:38:14|3998.86
17:38:14|3998.86
17:38:15|3998.86
17:38:16|3998.86
17:38:16|3998.86
17:38:16|3998.86
17:38:17|3998.86
17:38:18|3998.86
17:38:18|3998.86
17:38:19|3998.86
17:38:19|3998.86
17:38:19|3998.86
17:38:20|3998.86
17:38:21|3998.86
17:38:21|3998.86
17:38:22|3998.86
17:38:23|4003.35
17:38:23|4003.35
17:38:24|4003.35
17:38:24|4003.35
17:38:25|4003.35
17:38:25|4003.35
17:38:26|4003.35
17:38:26|4003.35
17:38:27|4003.35
17:38:27|4003.35
17:38:28|4003.35
17:38:28|4003.35
17:38:29|4003.35
17:38:29|4004.73
17:38:29|4004.73
17:38:30|4004.73
17:38:30|4004.73
17:38:31|4003.5
17:38:32|4003.5
17:38:32|4003.5
17:38:33|4003.5
17:38:34|4003.5
17:38:34|4003.5
17:38:36|4004.57
17:38:36|4004.57
17:38:37|4004.57
17:38:37|4004.57
17:38:38|4004.57
17:38:39|4003.83
17:38:39|4003.83
17:38:40|4003.83
17:38:40|4003.83
17:38:41|4003.83
17:38:42|4003.83
17:38:42|4003.83
17:38:43|4003.83
17:38:43|4003.83
17:38:44|4003.83
17:38:44|4003.83
17:38:45|4003.83
17:38:46|3998.93
17:38:47|3998.93
17:38:48|4000.3
17:38:49|4001.71
17:38:50|4001.71
17:38:51|4001.71
17:38:52|4001.71
17:38:53|4001.71
17:38:53|4001.71
17:38:54|4001.71
17:38:55|4001.71
17:38:55|4001.71
17:38:56|4001.71
17:38:59|4001.71
17:39:00|4001.71
17:39:00|4001.71
17:39:01|4001.71
17:39:02|4001.71
17:39:02|4001.71
17:39:03|4001.71
17:39:03|4001.71
17:39:04|4001.71
17:39:05|4001.71
17:39:05|4001.71
17:39:06|4001.71
17:39:06|4001.71
17:39:06|4001.71
17:39:07|4001.71
17:39:08|4001.71
17:39:09|4001.71
17:39:09|4001.71
17:39:10|4001.71
17:39:11|4001.71
17:39:11|4001.71
17:39:12|4001.71
17:39:12|4001.71
17:39:14|4001.71
17:39:14|4001.71
17:39:15|4001.71
17:39:16|4001.71
17:39:16|4001.71
17:39:17|4001.71
17:39:17|4001.71
17:39:17|4001.71
17:39:18|4001.71
17:39:19|4001.71
17:39:19|4001.71
17:39:20|4001.71
17:39:21|4001.71
17:39:21|4001.71
17:39:22|4001.71
17:39:22|4001.71
17:39:23|4001.71
17:39:23|4001.71
17:39:24|4001.71
17:39:24|4001.71
17:39:24|4001.71
17:39:25|4001.71
17:39:25|4001.71
17:39:26|4001.71
17:39:26|4001.71
17:39:27|4001.71
17:39:27|4001.71
17:39:27|4001.71
17:39:28|4001.71
17:39:28|4001.71
17:39:29|3997.
17:39:30|3997.
17:39:30|3997.
17:39:31|3997.
17:39:31|3997.
17:39:32|3995.
17:39:32|3995.
17:39:33|3992.87
17:39:34|3992.87
17:39:35|3991.72
17:39:35|3992.66
17:39:36|3993.87
17:39:37|3993.87
17:39:37|3993.87
17:39:38|3993.87
17:39:38|3991.99
17:39:39|3991.99
17:39:39|3991.99
17:39:40|3991.99
17:39:40|3991.99
17:39:41|3991.99
17:39:41|3993.54
17:39:42|3993.54
17:39:42|3993.54
17:39:43|3993.54
17:39:43|3990.88
17:39:44|3990.88
17:39:44|3990.88
17:39:45|3990.88
17:39:46|3991.45
17:39:47|3989.
17:39:48|3989.
17:39:49|3990.27
17:39:49|3990.27
17:39:50|3990.27
17:39:51|3993.97
17:39:52|3993.97
17:39:53|3993.97
17:39:54|3992.83
17:39:55|3993.44
17:39:56|3993.44
17:39:57|3995.33
17:39:57|3997.53
17:39:58|3998.75
17:39:59|3998.75
17:40:00|3998.75
17:40:00|3999.79
17:40:01|3999.79
17:40:02|4000.62
17:40:02|4000.62
17:40:03|4000.07
17:40:04|4000.07
17:40:05|4000.07
17:40:05|4000.07
17:40:06|4000.07
17:40:06|4000.07
17:40:07|4000.07
17:40:08|4000.07
17:40:08|4000.07
17:40:09|4000.63
17:40:09|4000.63
17:40:09|4000.63
17:40:10|4000.63
17:40:10|4004.58
17:40:11|4004.58
17:40:11|4004.58
17:40:12|4004.58
17:40:12|4004.58
17:40:13|4004.58
17:40:14|4004.58
17:40:14|4004.58
17:40:15|4004.58
17:40:16|4004.58
17:40:16|4004.58
17:40:17|4004.58
17:40:17|4004.58
17:40:17|4002.29
17:40:18|4002.29
17:40:19|4004.19
17:40:19|4004.19
17:40:20|4004.19
17:40:20|4004.19
17:40:21|4004.19
17:40:22|4004.19
17:40:22|4004.19
17:40:22|4004.19
17:40:23|4004.19
17:40:24|4004.19
17:40:24|3997.87
17:40:24|3997.87
17:40:25|3999.69
17:40:25|3999.69
17:40:26|3999.69
17:40:26|3999.69
17:40:27|3999.69
17:40:28|3999.69
17:40:28|3999.69
17:40:29|3999.69
17:40:29|3999.69
17:40:29|3999.69
17:40:30|3999.69
17:40:30|3999.69
17:40:31|3999.69
17:40:31|3999.69
17:40:32|3999.69
17:40:32|3999.69
17:40:33|3999.69
17:40:33|3999.69
17:40:34|4000.88
17:40:34|4000.88
17:40:34|4000.88
17:40:35|4000.88
17:40:36|4000.88
17:40:37|4000.88
17:40:37|4000.88
17:40:38|4000.88
17:40:38|4000.88
17:40:39|4000.88
17:40:39|4000.88
17:40:39|4000.88
17:40:40|4000.88
17:40:40|4000.88
17:40:40|4000.88
17:40:41|4000.88
17:40:42|4000.88
17:40:42|4003.71
17:40:42|4003.71
17:40:43|4003.71
17:40:44|4003.71
17:40:45|4006.42
17:40:45|4006.42
17:40:46|4006.42
17:40:46|4006.42
17:40:47|4006.42
17:40:48|4006.42
17:40:49|4006.42
17:40:50|4006.42
17:40:51|4006.42
17:40:52|4006.42
17:40:52|4006.42
17:40:54|4006.42
17:40:55|4006.42
17:40:55|4006.42
17:40:56|4006.42
17:40:56|4006.42
17:40:57|4006.42
17:40:58|4006.42
17:40:59|4006.42
17:40:59|4006.42
17:41:00|4006.42
17:41:00|4006.42
17:41:01|4006.42
17:41:01|4006.42
17:41:02|4005.97
17:41:03|4005.97
17:41:04|4005.97
17:41:06|4005.38
17:41:06|4005.38
17:41:07|4005.38
17:41:08|4005.38
17:41:08|4007.03
17:41:09|4007.03
17:41:10|4007.03
17:41:10|4007.03
17:41:11|4010.33
17:41:11|4010.33
17:41:12|4011.06
17:41:12|4011.06
17:41:13|4011.06
17:41:13|4011.06
17:41:14|4011.06
17:41:14|4011.06
17:41:14|4011.06
17:41:15|4011.06
17:41:15|4011.06
17:41:16|4011.06
17:41:17|4011.06
17:41:17|4011.06
17:41:18|4011.06
17:41:18|4011.06
17:41:19|4011.06
17:41:20|4011.06
17:41:20|4011.06
17:41:21|4011.06
17:41:21|4011.06
17:41:22|4011.13
17:41:22|4011.13
17:41:23|4011.13
17:41:23|4011.13
17:41:24|4011.13
17:41:24|4011.13
17:41:25|4011.13
17:41:25|4011.13
17:41:26|4011.13
17:41:26|4011.13
17:41:27|4011.13
17:41:28|4011.13
17:41:28|4011.13
17:41:29|4011.13
17:41:30|4011.13
17:41:30|4011.13
17:41:31|4011.13
17:41:31|4011.13
17:41:32|4011.13
17:41:32|4011.13
17:41:33|4011.13
17:41:34|4011.13
17:41:34|4009.13
17:41:35|4009.12
17:41:35|4009.12
17:41:35|4009.12
17:41:36|4009.12
17:41:36|4009.12
17:41:37|4009.12
17:41:37|4009.12
17:41:38|4009.12
17:41:38|4009.12
17:41:39|4009.12
17:41:40|4009.12
17:41:40|4009.12
17:41:41|4006.86
17:41:41|4006.86
17:41:42|4006.86
17:41:42|4006.86
17:41:42|4006.86
17:41:43|4006.86
17:41:43|4006.86
17:41:44|4006.86
17:41:44|4006.86
17:41:45|4006.86
17:41:45|4006.86
17:41:45|4006.86
17:41:46|4006.86
17:41:46|4006.86
17:41:47|4006.86
17:41:48|4006.86
17:41:49|4006.86
17:41:50|4006.86
17:41:51|4006.86
17:41:52|4006.86
17:41:54|4006.86
17:41:54|4006.86
17:41:55|4006.86
17:41:55|4006.86
17:41:56|4006.86
17:41:57|4006.86
17:41:57|4006.86
17:41:58|4006.86
17:41:59|4006.86
17:42:00|4006.86
17:42:00|4004.13
17:42:01|4004.13
17:42:02|4004.13
17:42:02|4004.13
17:42:03|4004.13
17:42:04|4004.13
17:42:06|4004.13
17:42:07|4001.21
17:42:07|4001.21
17:42:08|4001.21
17:42:08|4001.21
17:42:10|4001.21
17:42:10|4004.69
17:42:11|4004.69
17:42:11|4004.69
17:42:12|4006.6
17:42:12|4006.6
17:42:13|4006.6
17:42:13|4006.6
17:42:14|4008.42
17:42:15|4008.42
17:42:15|4008.42
17:42:16|4008.42
17:42:17|4008.42
17:42:18|4008.42
17:42:19|4007.16
17:42:20|4007.16
17:42:21|4007.16
17:42:21|4007.16
17:42:22|4007.16
17:42:22|4007.16
17:42:23|4007.16
17:42:23|4007.16
17:42:24|4007.16
17:42:25|4007.16
17:42:25|4007.16
17:42:26|4007.16
17:42:26|4007.16
17:42:27|4007.16
17:42:28|4007.16
17:42:28|4007.16
17:42:28|4007.16
17:42:29|4007.16
17:42:29|4007.16
17:42:30|4007.16
17:42:31|4007.16
17:42:31|4007.16
17:42:31|4007.16
17:42:31|4007.16
17:42:32|4007.16
17:42:33|4007.16
17:42:33|4007.16
17:42:34|4007.16
17:42:34|4007.16
17:42:34|4007.16
17:42:35|4007.16
17:42:35|4007.16
17:42:35|4007.16
17:42:36|4007.16
17:42:36|4007.16
17:42:37|4007.16
17:42:38|4007.16
17:42:39|4007.16
17:42:39|4007.16
17:42:40|4007.16
17:42:40|4007.16
17:42:41|4007.16
17:42:41|4007.16
17:42:42|4007.16
17:42:42|4007.16
17:42:43|4007.16
17:42:43|4007.16
17:42:44|4007.16
17:42:44|4007.16
17:42:45|4007.16
17:42:45|4007.16
17:42:45|4007.16
17:42:46|4007.16
17:42:46|4007.16
17:42:47|4007.16
17:42:47|4007.16
17:42:49|4007.16
17:42:50|4007.16
17:42:50|4007.16
17:42:51|4007.16
17:42:51|4007.16
17:42:53|4007.16
17:42:53|4007.16
17:42:55|4007.16
17:42:56|4007.16
17:42:57|4007.16
17:42:58|4007.16
17:42:59|4007.16
17:43:00|4007.16
17:43:01|4007.16
17:43:02|4007.16
17:43:02|4007.16
17:43:03|4007.16
17:43:04|4007.16
17:43:05|4007.16
17:43:05|4007.16
17:43:06|4007.16
17:43:06|4007.16
17:43:08|3994.23
17:43:08|3996.31
17:43:09|3996.31
17:43:09|3996.31
17:43:10|3996.31
17:43:11|3996.31
17:43:12|3996.31
17:43:13|3996.31
17:43:13|3996.31
17:43:14|3996.31
17:43:14|3996.31
17:43:15|3996.31
17:43:16|3996.31
17:43:16|3996.31
17:43:17|3996.31
17:43:17|3996.31
17:43:18|3996.31
17:43:18|3996.31
17:43:19|3997.54
17:43:19|3997.54
17:43:20|3997.54
17:43:20|3997.54
17:43:20|3997.54
17:43:21|3997.54
17:43:21|3997.54
17:43:22|3997.54
17:43:23|3997.54
17:43:24|3997.54
17:43:24|3997.54
17:43:25|3997.54
17:43:25|3997.54
17:43:25|3997.54
17:43:26|3997.54
17:43:26|3997.54
17:43:26|3997.54
17:43:27|3997.54
17:43:28|3997.54
17:43:29|3997.54
17:43:29|3997.54
17:43:30|3997.54
17:43:30|3997.54
17:43:31|3997.54
17:43:31|3997.54
17:43:32|3997.54
17:43:32|3997.54
17:43:33|3997.54
17:43:33|3997.54
17:43:34|3997.54
17:43:34|3997.54
17:43:35|3997.54
17:43:36|3997.54
17:43:36|3998.38
17:43:37|3998.38
17:43:37|3998.38
17:43:38|3998.38
17:43:39|3998.38
17:43:40|3998.38
17:43:40|3998.38
17:43:41|3998.38
17:43:41|3998.38
17:43:42|3998.38
17:43:42|3998.38
17:43:43|3998.38
17:43:43|3998.38
17:43:44|3998.38
17:43:44|3998.38
17:43:45|3998.38
17:43:46|3998.38
17:43:46|3998.38
17:43:47|3998.38
17:43:47|3998.18
17:43:47|3998.18
17:43:48|3998.18
17:43:49|3998.18
17:43:50|3998.18
17:43:51|3998.18
17:43:52|3999.76
17:43:53|3999.76
17:43:53|3999.76
17:43:54|3999.76
17:43:55|3999.76
17:43:56|3999.76
17:43:57|3999.76
17:43:58|3999.76
17:43:59|3999.76
17:43:59|3999.76
17:44:00|3999.76
17:44:01|3999.76
17:44:02|3999.76
17:44:03|3999.76
17:44:04|3999.76
17:44:05|3999.76
17:44:06|3999.76
17:44:07|4009.78
17:44:08|4009.78
17:44:09|4009.78
17:44:09|4009.78
17:44:10|4009.78
17:44:10|4009.78
17:44:12|4012.88
17:44:13|4012.88
17:44:13|4012.88
17:44:14|4014.29
17:44:15|4014.29
17:44:15|4015.95
17:44:17|4013.93
17:44:17|4013.93
17:44:18|4013.93
17:44:18|4013.93
17:44:19|4013.88
17:44:20|4013.88
17:44:20|4013.67
17:44:21|4013.67
17:44:22|4013.67
17:44:22|4014.4
17:44:23|4014.4
17:44:24|4014.4
17:44:24|4014.4
17:44:25|4014.4
17:44:26|4016.62
17:44:26|4016.62
17:44:27|4016.62
17:44:28|4016.62
17:44:28|4015.69
17:44:29|4015.69
17:44:30|4015.69
17:44:31|4015.69
17:44:31|4015.69
17:44:32|4014.12
17:44:32|4014.12
17:44:33|4014.12
17:44:34|4014.12
17:44:34|4014.12
17:44:35|4014.12
17:44:36|4014.12
17:44:37|4012.32
17:44:37|4012.32
17:44:37|4012.32
17:44:38|4012.32
17:44:38|4015.19
17:44:39|4015.19
17:44:39|4015.19
17:44:40|4015.19
17:44:40|4015.19
17:44:41|4017.13
17:44:42|4017.13
17:44:42|4017.13
17:44:43|4014.12
17:44:43|4014.12
17:44:44|4016.84
17:44:44|4016.84
17:44:45|4016.84
17:44:45|4016.84
17:44:47|4016.8
17:44:47|4016.8
17:44:47|4016.8
17:44:48|4016.71
17:44:49|4016.71
17:44:50|4016.71
17:44:51|4016.71
17:44:52|4016.71
17:44:53|4016.71
17:44:54|4016.71
17:44:55|4016.71
17:44:56|4016.71
17:44:57|4016.71
17:44:58|4016.71
17:44:59|4016.71
17:44:59|4016.71
17:45:00|4016.71
17:45:00|4016.71
17:45:01|4016.71
17:45:02|4016.71
17:45:03|4016.71
17:45:03|4016.71
17:45:05|4013.68
17:45:05|4013.68
17:45:06|4013.68
17:45:07|4013.68
17:45:07|4013.68
17:45:07|4012.82
17:45:08|4012.82
17:45:09|4012.82
17:45:10|4012.82
17:45:10|4012.82
17:45:11|4012.82
17:45:11|4012.82
17:45:11|4012.82
17:45:12|4012.82
17:45:13|4012.82
17:45:13|4018.18
17:45:14|4018.18
17:45:14|4018.18
17:45:15|4018.18
17:45:16|4018.18
17:45:16|4018.18
17:45:17|4018.18
17:45:17|4018.18
17:45:18|4018.18
17:45:19|4018.18
17:45:19|4018.18
17:45:20|4018.18
17:45:20|4018.18
17:45:21|4018.18
17:45:21|4018.18
17:45:22|4018.18
17:45:23|4018.18
17:45:23|4018.18
17:45:24|4018.18
17:45:25|4018.18
17:45:25|4018.18
17:45:26|4018.18
17:45:26|4018.18
17:45:27|4018.18
17:45:28|4018.18
17:45:28|4018.18
17:45:29|4018.18
17:45:30|4018.18
17:45:30|4018.18
17:45:31|4018.18
17:45:31|4018.18
17:45:31|4018.18
17:45:32|4018.18
17:45:33|4018.18
17:45:33|4018.18
17:45:34|4018.18
17:45:34|4018.18
17:45:35|4018.18
17:45:35|4018.55
17:45:36|4018.55
17:45:37|4018.55
17:45:37|4018.55
17:45:37|4018.55
17:45:38|4018.55
17:45:38|4018.55
17:45:39|4018.55
17:45:39|4018.55
17:45:40|4018.55
17:45:41|4018.55
17:45:42|4018.55
17:45:42|4018.55
17:45:42|4018.55
17:45:43|4018.55
17:45:44|4018.55
17:45:44|4018.55
17:45:45|4018.55
17:45:45|4018.55
17:45:46|4018.55
17:45:46|4018.55
17:45:47|4018.55
17:45:47|4018.25
17:45:48|4018.25
17:45:48|4018.25
17:45:49|4018.25
17:45:49|4018.25
17:45:50|4018.25
17:45:50|4018.25
17:45:51|4018.25
17:45:51|4018.25
17:45:53|4018.25
17:45:54|4018.25
17:45:55|4018.25
17:45:56|4018.25
17:45:57|4018.25
17:45:57|4018.25
17:45:58|4018.25
17:45:59|4018.25
17:46:00|4018.25
17:46:01|4018.25
17:46:02|4014.35
17:46:03|4014.35
17:46:03|4014.35
17:46:04|4014.35
17:46:05|4014.35
17:46:06|4014.35
17:46:07|4011.62
17:46:07|4013.36
17:46:08|4013.36
17:46:08|4013.36
17:46:09|4013.36
17:46:09|4011.84
17:46:10|4011.84
17:46:10|4011.84
17:46:11|4011.84
17:46:12|4011.84
17:46:13|4011.84
17:46:14|4011.84
17:46:15|4011.84
17:46:15|4011.84
17:46:16|4011.84
17:46:16|4011.84
17:46:17|4011.84
17:46:18|4011.84
17:46:18|4011.84
17:46:19|4011.84
17:46:19|4011.84
17:46:20|4011.84
17:46:21|4011.84
17:46:22|4011.84
17:46:22|4011.84
17:46:23|4011.84
17:46:23|4011.84
17:46:24|4011.84
17:46:24|4011.84
17:46:24|4011.84
17:46:25|4011.84
17:46:26|4011.84
17:46:26|4011.84
17:46:26|4011.84
17:46:27|4011.84
17:46:28|4011.84
17:46:28|4011.84
17:46:29|4011.84
17:46:30|4011.84
17:46:30|4011.84
17:46:31|4011.84
17:46:32|4011.84
17:46:33|4011.84
17:46:33|4011.84
17:46:34|4011.84
17:46:35|4011.84
17:46:36|4011.84
17:46:36|4011.84
17:46:36|4011.84
17:46:36|4011.84
17:46:37|4011.84
17:46:37|4011.84
17:46:38|4011.84
17:46:38|4011.84
17:46:39|4011.84
17:46:40|4011.84
17:46:41|4011.84
17:46:41|4011.84
17:46:42|4011.84
17:46:42|4011.84
17:46:43|4011.84
17:46:44|4011.84
17:46:45|4011.84
17:46:45|4011.84
17:46:45|4005.79
17:46:46|4005.79
17:46:46|4005.79
17:46:47|4005.79
17:46:47|4005.79
17:46:48|4005.79
17:46:48|4005.08
17:46:49|4005.08
17:46:49|4005.08
17:46:49|4005.08
17:46:50|4005.08
17:46:51|4005.08
17:46:51|4005.08
17:46:52|4005.08
17:46:53|4005.08
17:46:54|4005.08
17:46:55|4005.08
17:46:56|4005.08
17:46:58|4005.08
17:46:59|4005.08
17:47:00|4005.08
17:47:01|4005.08
17:47:02|4005.08
17:47:03|4005.08
17:47:04|4005.08
17:47:04|4005.08
17:47:05|4005.08
17:47:06|4005.08
17:47:07|4005.08
17:47:08|4005.08
17:47:08|4005.08
17:47:09|4002.03
17:47:10|4002.03
17:47:11|4002.03
17:47:11|4002.03
17:47:12|4002.03
17:47:13|4002.03
17:47:14|4002.03
17:47:14|4002.03
17:47:15|4002.03
17:47:15|4002.03
17:47:16|4002.03
17:47:16|4002.03
17:47:17|4002.03
17:47:18|4002.03
17:47:18|4002.03
17:47:19|4002.03
17:47:20|4002.03
17:47:20|4002.03
17:47:21|4002.03
17:47:22|4002.03
17:47:22|4002.03
17:47:23|4002.03
17:47:24|4002.03
17:47:24|4002.03
17:47:25|4002.03
17:47:26|4002.03
17:47:26|4002.03
17:47:27|4002.03
17:47:28|4002.03
17:47:28|4002.03
17:47:29|4002.03
17:47:29|4002.03
17:47:30|4002.03
17:47:31|4002.03
17:47:31|4002.03
17:47:32|4002.03
17:47:33|4002.03
17:47:33|4002.03
17:47:34|4002.03
17:47:34|4002.03
17:47:35|4002.03
17:47:36|4002.03
17:47:36|4002.03
17:47:36|4002.03
17:47:37|4002.03
17:47:38|3998.17
17:47:39|3998.17
17:47:39|3998.17
17:47:40|3998.17
17:47:40|3998.17
17:47:41|3998.17
17:47:42|3998.17
17:47:43|3998.17
17:47:44|3998.17
17:47:44|3998.17
17:47:45|3998.17
17:47:45|3998.17
17:47:46|3998.17
17:47:46|3998.17
17:47:47|3998.17
17:47:47|3998.17
17:47:48|3995.35
17:47:49|3995.35
17:47:49|3995.35
17:47:50|3995.35
17:47:51|3995.35
17:47:51|3995.35
17:47:52|3995.35
17:47:52|3995.35
17:47:53|3995.35
17:47:54|3995.35
17:47:55|3995.35
17:47:56|3995.35
17:47:57|3995.35
17:47:59|3995.35
17:47:59|3995.35
17:48:00|3990.9
17:48:01|3990.28
17:48:03|3990.57
17:48:03|3990.57
17:48:04|3990.57
17:48:05|3990.25
17:48:05|3990.25
17:48:06|3990.25
17:48:07|3990.25
17:48:07|3990.25
17:48:08|3990.25
17:48:08|3990.25
17:48:09|3990.25
17:48:10|3991.85
17:48:11|3991.85
17:48:11|3991.85
17:48:12|3991.85
17:48:13|3991.85
17:48:14|3991.85
17:48:15|3991.85
17:48:16|3991.85
17:48:17|3991.85
17:48:18|3991.85
17:48:18|3991.85
17:48:19|3991.85
17:48:19|3991.85
17:48:20|3991.85
17:48:20|3991.85
17:48:21|3991.85
17:48:22|3991.85
17:48:22|3990.67
17:48:23|3990.67
17:48:23|3990.67
17:48:23|3990.67
17:48:24|3990.67
17:48:25|3989.03
17:48:25|3989.
17:48:26|3989.
17:48:26|3989.
17:48:27|3989.
17:48:28|3989.
17:48:28|3989.
17:48:29|3989.
17:48:30|3989.
17:48:30|3989.
17:48:30|3989.
17:48:31|3989.
17:48:31|3989.
17:48:32|3989.
17:48:32|3989.
17:48:33|3991.88
17:48:33|3991.88
17:48:34|3991.88
17:48:34|3991.88
17:48:35|3991.88
17:48:36|3991.88
17:48:37|3991.88
17:48:37|3991.88
17:48:37|3991.88
17:48:38|3991.88
17:48:39|3991.88
17:48:39|3991.88
17:48:40|3991.88
17:48:40|3991.88
17:48:41|3991.88
17:48:41|3991.88
17:48:42|3991.88
17:48:42|3991.88
17:48:43|3991.88
17:48:44|3991.88
17:48:44|3987.69
17:48:45|3987.62
17:48:45|3982.81
17:48:46|3982.81
17:48:46|3982.81
17:48:47|3982.81
17:48:48|3982.81
17:48:48|3982.81
17:48:49|3982.81
17:48:49|3986.23
17:48:50|3986.23
17:48:50|3986.23
17:48:51|3986.23
17:48:51|3986.23
17:48:52|3989.6
17:48:52|3989.6
17:48:53|3989.6
17:48:54|3989.6
17:48:56|3989.6
17:48:57|3989.6
17:48:58|3989.6
17:48:58|3989.6
17:49:00|3989.6
17:49:00|3986.7
17:49:02|3986.7
17:49:02|3986.7
17:49:03|3986.7
17:49:04|3986.7
17:49:04|3986.7
17:49:06|3986.7
17:49:06|3986.7
17:49:07|3986.7
17:49:08|3986.7
17:49:08|3986.7
17:49:09|3986.7
17:49:10|3986.7
17:49:11|3986.7
17:49:11|3986.7
17:49:12|3986.7
17:49:12|3986.7
17:49:13|3986.7
17:49:14|3986.7
17:49:15|3986.7
17:49:16|3986.7
17:49:16|3986.7
17:49:16|3986.7
17:49:17|3986.7
17:49:17|3986.7
17:49:18|3986.7
17:49:19|3986.7
17:49:19|3986.7
17:49:20|3986.7
17:49:21|3986.7
17:49:21|3986.7
17:49:21|3986.7
17:49:22|3986.7
17:49:22|3986.7
17:49:23|3986.7
17:49:24|3986.7
17:49:25|3986.7
17:49:25|3986.7
17:49:26|3986.7
17:49:27|3986.7
17:49:28|3986.7
17:49:28|3986.7
17:49:29|3986.7
17:49:29|3986.7
17:49:30|3986.7
17:49:30|3986.7
17:49:31|3986.7
17:49:31|3986.7
17:49:32|3986.7
17:49:32|3986.7
17:49:32|3986.7
17:49:33|3986.7
17:49:33|4003.19
17:49:34|4003.05
17:49:35|4003.05
17:49:35|4003.05
17:49:36|4003.05
17:49:36|4003.05
17:49:37|3999.78
17:49:37|3999.78
17:49:38|3999.78
17:49:38|3999.78
17:49:39|3999.78
17:49:40|3999.78
17:49:41|3999.78
17:49:41|3999.78
17:49:42|3999.78
17:49:42|3999.78
17:49:43|3996.91
17:49:43|3996.91
17:49:43|3996.91
17:49:44|3996.91
17:49:44|3996.91
17:49:45|3996.91
17:49:45|3996.91
17:49:46|3996.91
17:49:46|3996.91
17:49:47|3996.91
17:49:47|3996.91
17:49:48|3996.91
17:49:48|3996.91
17:49:49|3996.91
17:49:49|3996.91
17:49:50|3996.91
17:49:50|3996.91
17:49:51|3996.91
17:49:52|3996.91
17:49:52|3996.91
17:49:52|3999.89
17:49:53|3999.89
17:49:53|3999.89
17:49:54|3999.89
17:49:54|3999.89
17:49:54|3999.89
17:49:56|3999.89
17:49:57|3999.89
17:49:58|3999.89
17:50:00|4003.8
17:50:01|4003.8
17:50:02|4003.8
17:50:03|4003.8
17:50:04|4004.12
17:50:05|4004.12
17:50:06|4004.12
17:50:07|4004.12
17:50:07|4004.12
17:50:08|4003.63
17:50:09|4003.63
17:50:09|4003.63
17:50:10|4003.63
17:50:11|4003.63
17:50:12|4003.63
17:50:12|4003.63
17:50:12|4003.63
17:50:13|4003.63
17:50:14|4003.63
17:50:14|4000.1
17:50:15|4001.25
17:50:16|4002.43
17:50:16|4002.43
17:50:17|4002.43
17:50:18|4002.43
17:50:18|4002.43
17:50:19|4002.43
17:50:20|4002.43
17:50:20|4002.43
17:50:21|4002.43
17:50:22|4002.43
17:50:22|4002.43
17:50:23|4002.43
17:50:24|4004.32
17:50:24|4004.32
17:50:25|4004.32
17:50:25|4004.32
17:50:26|4004.32
17:50:31|4004.32
17:50:32|4004.32
17:50:32|4004.32
17:50:33|4004.32
17:50:33|4004.32
17:50:34|4004.32
17:50:34|4004.32
17:50:35|4004.32
17:50:35|4004.32
17:50:37|4004.32
17:50:37|4004.32
17:50:38|4004.32
17:50:39|4004.32
17:50:39|4004.32
17:50:40|4004.32
17:50:40|4004.32
17:50:41|4004.32
17:50:41|4004.32
17:50:42|4004.32
17:50:42|4004.32
17:50:42|4004.32
17:50:43|4004.32
17:50:44|4004.32
17:50:44|4004.32
17:50:45|4004.32
17:50:45|4004.32
17:50:45|4004.32
17:50:46|4004.32
17:50:46|4004.32
17:50:47|4004.32
17:50:48|4004.32
17:50:48|4004.32
17:50:49|4004.32
17:50:50|4004.32
17:50:50|4004.32
17:50:51|4004.32
17:50:52|4004.32
17:50:53|4004.32
17:50:53|4004.32
17:50:53|4004.32
17:50:54|4004.32
17:50:54|4004.32
17:50:55|4004.32
17:50:55|4004.32
17:50:56|4004.32
17:50:57|4004.32
17:50:57|4004.32
17:50:58|4004.32
17:50:59|4004.32
17:50:59|4004.32
17:51:00|4004.32
17:51:02|4004.32
17:51:02|4004.32
17:51:03|4004.32
17:51:03|4008.62
17:51:04|4008.62
17:51:05|4008.62
17:51:05|4010.56
17:51:06|4010.56
17:51:08|4010.56
17:51:08|4010.56
17:51:09|4010.56
17:51:10|4010.56
17:51:10|4010.56
17:51:11|4010.56
17:51:12|4010.56
17:51:12|4008.52
17:51:13|4008.52
17:51:13|4008.52
17:51:14|4008.52
17:51:14|4008.52
17:51:15|4008.52
17:51:15|4008.75
17:51:15|4008.75
17:51:16|4008.75
17:51:17|4010.51
17:51:17|4010.51
17:51:18|4010.51
17:51:19|4010.51
17:51:19|4010.51
17:51:19|4010.51
17:51:20|4010.51
17:51:21|4010.51
17:51:21|4010.51
17:51:21|4014.07
17:51:22|4014.07
17:51:23|4014.07
17:51:24|4014.07
17:51:24|4014.07
17:51:25|4014.07
17:51:25|4014.07
17:51:26|4014.07
17:51:26|4014.07
17:51:27|4014.07
17:51:27|4014.07
17:51:28|4014.07
17:51:29|4014.07
17:51:29|4014.07
17:51:30|4014.07
17:51:30|4014.07
17:51:31|4014.07
17:51:32|4014.07
17:51:33|4014.07
17:51:33|4015.55
17:51:33|4015.55
17:51:34|4015.55
17:51:35|4015.55
17:51:35|4015.55
17:51:36|4015.55
17:51:36|4015.55
17:51:37|4015.55
17:51:38|4015.55
17:51:38|4015.55
17:51:39|4015.55
17:51:39|4015.55
17:51:40|4015.55
17:51:40|4015.55
17:51:41|4015.55
17:51:41|4015.55
17:51:42|4015.55
17:51:43|4015.55
17:51:43|4015.55
17:51:44|4015.55
17:51:44|4015.55
17:51:44|4015.55
17:51:45|4015.55
17:51:45|4015.55
17:51:46|4015.55
17:51:47|4015.55
17:51:47|4015.55
17:51:48|4015.55
17:51:48|4015.55
17:51:49|4015.55
17:51:49|4015.55
17:51:50|4015.55
17:51:50|4015.55
17:51:51|4015.55
17:51:51|4015.55
17:51:52|4015.55
17:51:52|4015.55
17:51:53|4015.55
17:51:53|4015.55
17:51:54|4015.55
17:51:54|4015.55
17:51:55|4015.55
17:51:55|4015.55
17:51:56|4015.55
17:51:57|4015.55
17:51:58|4015.55
17:51:59|4015.55
17:52:00|4015.55
17:52:02|4015.55
17:52:03|4015.55
17:52:04|4015.55
17:52:05|4015.55
17:52:05|4015.55
17:52:06|4015.55
17:52:07|4015.55
17:52:08|4015.55
17:52:08|4015.55
17:52:09|4015.55
17:52:10|4015.55
17:52:11|4015.55
17:52:12|4015.55
17:52:13|3995.08
17:52:13|3995.12
17:52:14|3995.12
17:52:15|3995.12
17:52:16|3995.12
17:52:16|3995.12
17:52:17|3995.12
17:52:18|3995.12
17:52:18|3995.12
17:52:19|3995.12
17:52:19|3995.12
17:52:20|3995.12
17:52:21|3995.12
17:52:21|3995.12
17:52:22|3995.12
17:52:22|3995.12
17:52:23|3995.12
17:52:24|3995.12
17:52:24|3995.12
17:52:25|3995.12
17:52:26|3995.12
17:52:26|3995.12
17:52:27|3995.12
17:52:28|3995.12
17:52:28|3995.12
17:52:28|3995.12
17:52:29|3995.12
17:52:29|3995.12
17:52:30|3995.12
17:52:31|3995.12
17:52:31|3995.12
17:52:32|3995.12
17:52:32|3995.12
17:52:33|3995.12
17:52:34|3995.12
17:52:34|3995.12
17:52:35|3995.12
17:52:35|3995.12
17:52:36|3995.12
17:52:36|3995.12
17:52:37|3995.12
17:52:37|3995.12
17:52:38|3995.12
17:52:39|3995.12
17:52:39|3995.12
17:52:40|3995.12
17:52:40|3995.12
17:52:41|3995.12
17:52:41|3995.12
17:52:42|3995.12
17:52:42|3995.12
17:52:42|3995.12
17:52:43|3995.12
17:52:44|3995.12
17:52:44|3995.12
17:52:45|3995.12
17:52:45|3995.12
17:52:46|3995.12
17:52:46|3995.12
17:52:47|3995.12
17:52:48|3995.12
17:52:49|3995.12
17:52:49|3995.12
17:52:50|3995.12
17:52:50|3995.12
17:52:51|3995.12
17:52:52|3995.12
17:52:52|3995.12
17:52:53|3995.12
17:52:53|3995.12
17:52:53|3995.12
17:52:54|3995.12
17:52:54|3994.35
17:52:55|3994.35
17:52:55|3994.35
17:52:56|3994.35
17:52:57|3994.35
17:52:57|3994.35
17:52:58|3994.35
17:52:59|3994.35
17:53:00|3996.92
17:53:00|3997.61
17:53:02|3997.61
17:53:02|3997.61
17:53:03|3997.12
17:53:04|3997.12
17:53:06|3997.12
17:53:07|3997.12
17:53:07|3997.12
17:53:08|3997.12
17:53:09|3997.12
17:53:10|3997.12
17:53:10|3997.12
17:53:11|3997.12
17:53:12|3997.12
17:53:13|3997.12
17:53:14|3997.12
17:53:14|3997.12
17:53:15|3997.12
17:53:16|3997.12
17:53:16|3997.12
17:53:17|3997.12
17:53:17|3997.12
17:53:18|3997.12
17:53:19|3997.12
17:53:19|3997.12
17:53:20|3997.12
17:53:20|3997.12
17:53:21|3997.12
17:53:21|3997.12
17:53:22|3997.12
17:53:23|3997.12
17:53:23|3997.12
17:53:24|3997.12
17:53:25|3993.33
17:53:25|3993.33
17:53:26|3993.33
17:53:26|3993.33
17:53:27|3993.33
17:53:28|3993.33
17:53:28|3993.33
17:53:29|3993.33
17:53:30|3993.33
17:53:30|3993.33
17:53:31|3993.33
17:53:31|3993.33
17:53:32|3993.33
17:53:33|3993.33
17:53:33|3993.33
17:53:34|3993.33
17:53:34|3993.33
17:53:35|3993.33
17:53:36|3993.33
17:53:36|3993.33
17:53:37|3993.33
17:53:37|3993.33
17:53:38|3987.62
17:53:38|3987.62
17:53:39|3987.62
17:53:39|3987.62
17:53:40|3986.15
17:53:40|3986.15
17:53:41|3986.15
17:53:41|3986.15
17:53:42|3986.15
17:53:43|3986.15
17:53:43|3986.15
17:53:44|3986.15
17:53:45|3986.15
17:53:46|3992.84
17:53:47|3992.84
17:53:47|3992.84
17:53:48|3992.84
17:53:48|3992.84
17:53:49|3992.84
17:53:49|3992.84
17:53:50|3992.84
17:53:50|3992.84
17:53:51|3992.84
17:53:52|3992.84
17:53:52|3992.84
17:53:53|3992.84
17:53:54|3992.84
17:53:55|3992.84
17:53:55|3992.84
17:53:56|3992.84
17:53:56|3992.84
17:53:56|3992.84
17:53:57|3992.84
17:53:57|3992.84
17:53:57|3992.84
17:53:58|3992.84
17:53:58|3992.84
17:53:59|3992.84
17:54:00|3992.84
17:54:02|3992.84
17:54:03|3992.84
17:54:03|3992.84
17:54:04|3992.84
17:54:05|3992.84
17:54:05|3992.84
17:54:06|3992.84
17:54:07|3992.84
17:54:09|3992.84
17:54:09|3992.84
17:54:11|3992.84
17:54:11|3992.84
17:54:12|3992.84
17:54:13|3992.84
17:54:13|3992.84
17:54:14|3992.84
17:54:15|3992.84
17:54:15|3992.84
17:54:15|3992.84
17:54:16|3992.84
17:54:17|3992.84
17:54:18|3992.84
17:54:18|3992.84
17:54:19|3992.84
17:54:19|3992.84
17:54:20|3992.84
17:54:21|3992.84
17:54:22|3992.84
17:54:22|3992.84
17:54:23|3992.84
17:54:24|3992.84
17:54:24|3992.84
17:54:25|3992.84
17:54:25|3992.84
17:54:26|3992.84
17:54:27|3992.84
17:54:27|3992.84
17:54:28|3992.84
17:54:29|3992.84
17:54:29|3992.84
17:54:30|3992.84
17:54:30|3992.84
17:54:31|3992.84
17:54:32|3992.84
17:54:32|3992.84
17:54:33|3992.84
17:54:34|3992.84
17:54:34|3992.84
17:54:35|3992.84
17:54:35|3992.84
17:54:36|3992.84
17:54:37|3992.84
17:54:37|3992.84
17:54:37|3992.84
17:54:38|3992.84
17:54:39|3992.84
17:54:39|3992.84
17:54:40|3992.84
17:54:41|3992.84
17:54:41|3992.84
17:54:42|3992.84
17:54:42|3992.84
17:54:43|3992.84
17:54:43|3992.84
17:54:43|3992.84
17:54:44|3992.84
17:54:45|3992.05
17:54:45|3992.05
17:54:46|3992.05
17:54:47|3992.05
17:54:47|3992.05
17:54:48|3992.05
17:54:49|3992.05
17:54:49|3992.05
17:54:50|3992.05
17:54:51|3992.05
17:54:51|3992.05
17:54:52|3992.05
17:54:52|3992.05
17:54:52|3992.05
17:54:53|3992.05
17:54:54|3992.05
17:54:54|3992.05
17:54:55|3992.05
17:54:55|3992.05
17:54:55|3992.05
17:54:57|3992.05
17:54:57|3992.05
17:54:58|3992.05
17:54:58|3992.05
17:54:58|3992.05
17:54:59|3992.05
17:54:59|3992.05
17:55:01|3992.05
17:55:02|3992.05
17:55:03|3992.05
17:55:05|3992.05
17:55:06|3993.52
17:55:07|3993.52
17:55:08|3997.05
17:55:08|3997.05
17:55:09|3997.05
17:55:10|3997.05
17:55:10|3997.05
17:55:11|3997.05
17:55:12|3997.05
17:55:13|3997.05
17:55:13|3999.17
17:55:14|3999.17
17:55:15|3999.17
17:55:16|3999.17
17:55:16|3999.17
17:55:17|3999.17
17:55:17|3999.17
17:55:18|3999.17
17:55:19|3999.17
17:55:19|3999.17
17:55:20|3999.17
17:55:20|3999.17
17:55:21|3999.17
17:55:22|4000.
17:55:22|4000.
17:55:23|4000.
17:55:23|4001.08
17:55:24|4001.08
17:55:25|4001.08
17:55:25|4001.08
17:55:26|4001.08
17:55:26|4001.08
17:55:27|4001.08
17:55:28|4001.08
17:55:28|4001.08
17:55:29|4001.08
17:55:29|4001.08
17:55:30|4001.08
17:55:30|4001.08
17:55:30|4001.08
17:55:31|4001.08
17:55:31|4001.08
17:55:32|4001.08
17:55:32|4001.08
17:55:33|4001.08
17:55:33|4001.08
17:55:34|4001.08
17:55:34|4001.08
17:55:35|4001.08
17:55:36|4001.08
17:55:37|4001.08
17:55:37|4001.08
17:55:38|4001.08
17:55:38|4001.08
17:55:39|4001.08
17:55:39|4001.08
17:55:40|4001.08
17:55:41|4001.08
17:55:41|4001.08
17:55:42|4001.08
17:55:42|4001.08
17:55:43|4001.08
17:55:43|4001.08
17:55:44|4001.08
17:55:44|4001.08
17:55:45|4001.08
17:55:45|4001.08
17:55:46|4001.08
17:55:47|4008.63
17:55:47|4008.63
17:55:48|4008.63
17:55:49|4008.63
17:55:49|4008.63
17:55:50|4008.63
17:55:50|4008.63
17:55:51|4008.63
17:55:52|4008.63
17:55:52|4008.63
17:55:53|4008.63
17:55:53|4008.63
17:55:54|4008.63
17:55:54|4008.63
17:55:55|4008.63
17:55:55|4008.63
17:55:55|4008.63
17:55:56|4008.63
17:55:57|4008.63
17:55:57|4009.13
17:55:58|4008.79
17:55:59|4008.79
17:55:59|4008.79
17:55:59|4008.79
17:56:00|4008.79
17:56:00|4008.79
17:56:01|4008.79
17:56:03|4008.79
17:56:03|4008.79
17:56:05|4008.79
17:56:05|4008.79
17:56:07|4008.79
17:56:07|4008.79
17:56:08|4008.79
17:56:09|4008.79
17:56:09|4008.79
17:56:10|4008.79
17:56:10|4008.79
17:56:11|4008.79
17:56:12|4008.79
17:56:12|4008.79
17:56:13|4008.79
17:56:14|4008.79
17:56:15|4008.79
17:56:15|4008.79
17:56:16|4008.79
17:56:17|4008.79
17:56:17|4008.79
17:56:18|4008.79
17:56:19|4008.79
17:56:20|4008.79
17:56:20|4008.79
17:56:21|4008.79
17:56:21|4008.79
17:56:22|4008.79
17:56:22|4008.79
17:56:23|4008.79
17:56:24|4008.79
17:56:25|4008.79
17:56:26|4005.83
17:56:26|4006.97
17:56:27|4006.97
17:56:27|4006.97
17:56:28|4006.97
17:56:29|4006.97
17:56:30|4006.97
17:56:30|4006.97
17:56:31|4006.97
17:56:31|4006.97
17:56:32|4006.97
17:56:33|4006.97
17:56:33|4006.97
17:56:34|4006.97
17:56:34|4006.97
17:56:35|4006.97
17:56:35|4006.97
17:56:36|4006.97
17:56:37|4006.97
17:56:37|4006.97
17:56:38|4006.97
17:56:38|4006.97
17:56:39|4006.97
17:56:40|4006.97
17:56:40|4006.97
17:56:41|4006.97
17:56:41|4006.97
17:56:42|4006.97
17:56:42|4006.97
17:56:43|4006.97
17:56:44|4006.97
17:56:44|4006.97
17:56:45|4006.97
17:56:45|4006.97
17:56:46|4006.97
17:56:47|4006.97
17:56:47|4006.97
17:56:48|4006.97
17:56:48|4006.97
17:56:49|4006.97
17:56:50|4006.97
17:56:50|4006.97
17:56:50|4006.97
17:56:51|4006.97
17:56:51|4006.97
17:56:52|4006.97
17:56:52|4006.97
17:56:53|4006.97
17:56:53|4006.97
17:56:53|4006.97
17:56:54|4006.97
17:56:54|4006.97
17:56:55|4006.97
17:56:55|4006.97
17:56:56|4006.97
17:56:56|4006.97
17:56:57|4006.97
17:56:57|4006.97
17:56:58|4006.97
17:56:58|4006.97
17:56:58|4006.97
17:56:59|4006.97
17:56:59|4006.97
17:57:00|4006.97
17:57:00|4006.97
17:57:01|4006.97
17:57:01|4006.97
17:57:02|4006.97
17:57:03|4006.97
17:57:04|4003.56
17:57:05|4003.56
17:57:06|4003.56
17:57:07|4003.56
17:57:07|4003.56
17:57:08|4003.56
17:57:09|4003.56
17:57:10|4003.56
17:57:11|4003.56
17:57:12|4003.56
17:57:12|4003.56
17:57:13|4003.56
17:57:14|4003.56
17:57:14|4003.56
17:57:15|4003.56
17:57:16|4003.56
17:57:16|4003.56
17:57:17|4003.56
17:57:18|4003.56
17:57:18|4003.56
17:57:19|4003.56
17:57:19|4003.56
17:57:20|4003.56
17:57:20|4003.56
17:57:21|4003.56
17:57:22|4003.56
17:57:22|4003.01
17:57:23|4003.01
17:57:24|4003.01
17:57:24|4003.01
17:57:25|4003.01
17:57:25|4003.01
17:57:26|4003.01
17:57:27|4003.01
17:57:27|4003.01
17:57:28|4003.01
17:57:28|4003.01
17:57:29|4003.01
17:57:30|4003.01
17:57:31|4003.01
17:57:31|4003.01
17:57:32|4003.01
17:57:33|4003.01
17:57:33|4003.01
17:57:34|4003.01
17:57:34|4003.01
17:57:34|4003.01
17:57:35|4003.01
17:57:35|4003.01
17:57:36|4003.01
17:57:37|4003.01
17:57:37|4003.01
17:57:38|4003.01
17:57:38|4003.01
17:57:39|4003.01
17:57:39|4003.01
17:57:40|4003.01
17:57:40|4003.01
17:57:40|4003.01
17:57:41|4003.01
17:57:41|4003.01
17:57:42|4003.01
17:57:43|4003.01
17:57:43|4003.01
17:57:44|4003.01
17:57:44|4003.01
17:57:44|4003.01
17:57:45|4003.01
17:57:46|4003.01
17:57:47|4003.56
17:57:47|4003.56
17:57:47|4003.56
17:57:48|4003.56
17:57:49|4006.52
17:57:49|4008.63
17:57:50|4005.89
17:57:50|4007.49
17:57:51|4007.49
17:57:51|4007.49
17:57:52|4007.49
17:57:52|4007.49
17:57:53|4007.49
17:57:53|4009.49
17:57:54|4009.49
17:57:55|4009.49
17:57:55|4009.49
17:57:55|4009.49
17:57:56|4009.49
17:57:57|4009.49
17:57:58|4009.49
17:57:58|4009.49
17:57:59|4009.49
17:57:59|4009.49
17:58:00|4009.49
17:58:01|4009.49
17:58:01|4009.49
17:58:02|4009.49
17:58:03|4009.49
17:58:03|4009.49
17:58:05|4012.21
17:58:06|4015.78
17:58:07|4015.78
17:58:08|4015.78
17:58:08|4017.89
17:58:10|4017.89
17:58:10|4017.89
17:58:10|4017.89
17:58:11|4017.89
17:58:12|4017.89
17:58:13|4017.89
17:58:13|4017.89
17:58:14|4017.89
17:58:15|4017.89
17:58:15|4017.89
17:58:16|4017.89
17:58:17|4017.89
17:58:18|4017.89
17:58:19|4017.89
17:58:20|4017.89
17:58:21|4012.03
17:58:21|4012.03
17:58:22|4012.03
17:58:23|4012.03
17:58:23|4012.03
17:58:24|4012.03
17:58:25|4012.03
17:58:25|4012.03
17:58:26|4012.03
17:58:27|4012.03
17:58:27|4012.03
17:58:28|4012.03
17:58:28|4012.03
17:58:29|4012.03
17:58:29|4012.03
17:58:30|4012.03
17:58:31|4012.03
17:58:32|4012.03
17:58:32|4012.03
17:58:33|4012.03
17:58:33|4012.03
17:58:34|4012.03
17:58:35|4012.03
17:58:35|4012.03
17:58:36|4012.03
17:58:37|4012.03
17:58:37|4012.03
17:58:38|4012.03
17:58:38|4012.03
17:58:39|4012.03
17:58:39|4012.03
17:58:40|4012.03
17:58:41|4012.03
17:58:41|4012.03
17:58:42|4012.03
17:58:42|4012.03
17:58:43|4012.03
17:58:44|4012.03
17:58:44|4012.03
17:58:45|4012.03
17:58:46|4012.03
17:58:46|4012.03
17:58:47|4012.03
17:58:48|4012.03
17:58:48|4012.03
17:58:49|4012.03
17:58:50|4012.03
17:58:50|4012.03
17:58:51|4012.03
17:58:51|4012.03
17:58:52|4012.03
17:58:52|4012.03
17:58:53|4012.03
17:58:54|4012.03
17:58:54|4012.03
17:58:55|4012.03
17:58:55|4012.03
17:58:56|4012.03
17:58:57|4012.03
17:58:57|4012.03
17:58:58|4012.03
17:58:58|4012.03
17:58:59|4012.03
17:58:59|4012.03
17:59:00|4012.03
17:59:00|4012.03
17:59:01|4012.03
17:59:02|4012.03
17:59:02|4012.03
17:59:03|4012.03
17:59:04|4012.03
17:59:05|4012.03
17:59:06|4012.03
17:59:08|4012.03
17:59:09|4012.03
17:59:10|4012.03
17:59:11|4012.03
17:59:11|4012.03
17:59:12|4012.03
17:59:13|4012.03
17:59:14|4012.03
17:59:15|4012.03
17:59:15|4012.03
17:59:16|4012.03
17:59:17|4012.03
17:59:18|4012.03
17:59:18|4012.03
17:59:19|4012.03
17:59:19|4012.03
17:59:20|4012.03
17:59:21|4012.03
17:59:22|4012.03
17:59:22|4012.03
17:59:23|4012.03
17:59:24|4012.03
17:59:25|4012.03
17:59:25|4012.03
17:59:26|4012.03
17:59:27|4012.03
17:59:28|4012.03
17:59:28|4012.03
17:59:29|4012.03
17:59:30|4012.03
17:59:31|4012.03
17:59:31|4012.03
17:59:32|4012.03
17:59:32|4012.03
17:59:33|4012.03
17:59:34|4012.03
17:59:35|4012.03
17:59:35|4012.03
17:59:37|4012.03
17:59:37|4012.03
17:59:38|4012.03
17:59:39|4012.03
17:59:39|4009.87
17:59:40|4009.87
17:59:41|4009.87
17:59:42|4011.76
17:59:42|4011.76
17:59:43|4011.76
17:59:43|4011.76
17:59:43|4011.76
17:59:44|4011.76
17:59:44|4011.76
17:59:45|4011.76
17:59:46|4011.76
17:59:46|4011.76
17:59:47|4011.76
17:59:48|4011.76
17:59:48|4011.76
17:59:49|4011.76
17:59:49|4011.76
17:59:50|4011.76
17:59:50|4011.76
17:59:50|4011.76
17:59:51|4011.76
17:59:51|4011.76
17:59:52|4011.76
17:59:52|4011.76
17:59:53|4011.76
17:59:53|4014.18
17:59:54|4014.18
17:59:55|4014.18
17:59:56|4014.18
17:59:57|4014.18
17:59:57|4014.18
17:59:58|4014.18
17:59:58|4014.18
17:59:59|4014.18
17:59:59|4014.18
18:00:00|4014.18
18:00:00|4014.18
18:00:01|4014.18
18:00:02|4014.18
18:00:02|4014.18
18:00:04|4014.18
18:00:04|4014.18
18:00:06|4014.18
18:00:07|4014.18
18:00:08|4014.18
18:00:09|4014.18
18:00:10|4014.18
18:00:12|4014.18
18:00:13|4014.18
18:00:14|4014.18
18:00:14|4014.18
18:00:15|4005.88
18:00:16|4005.88
18:00:16|4005.88
18:00:17|4005.88
18:00:18|4005.88
18:00:18|4011.34
18:00:18|4011.34
18:00:19|4011.34
18:00:20|4011.34
18:00:20|4011.34
18:00:21|4011.34
18:00:21|4011.34
18:00:22|4011.34
18:00:23|4011.34
18:00:23|4011.34
18:00:24|4011.34
18:00:24|4011.34
18:00:25|4011.34
18:00:25|4011.34
18:00:26|4011.34
18:00:27|4018.18
18:00:27|4018.18
18:00:28|4018.18
18:00:29|4018.18
18:00:29|4018.18
18:00:30|4018.18
18:00:31|4018.18
18:00:32|4018.18
18:00:32|4018.23
18:00:33|4018.23
18:00:34|4018.23
18:00:35|4018.23
18:00:35|4018.23
18:00:36|4018.23
18:00:36|4018.23
18:00:37|4018.23
18:00:38|4017.32
18:00:38|4017.32
18:00:38|4017.32
18:00:39|4017.32
18:00:40|4017.32
18:00:41|4017.32
18:00:41|4017.32
18:00:42|4017.32
18:00:42|4017.32
18:00:42|4017.32
18:00:43|4017.32
18:00:43|4017.32
18:00:44|4015.9
18:00:45|4015.06
18:00:46|4015.06
18:00:47|4015.06
18:00:47|4015.06
18:00:48|4015.06
18:00:48|4013.53
18:00:48|4013.53
18:00:49|4013.53
18:00:50|4013.53
18:00:50|4013.53
18:00:51|4013.53
18:00:52|4013.53
18:00:52|4013.53
18:00:53|4013.53
18:00:54|4013.53
18:00:55|4013.53
18:00:55|4013.53
18:00:56|4013.53
18:00:57|4011.4
18:00:57|4011.4
18:00:58|4011.4
18:00:58|4011.4
18:00:59|4011.4
18:01:00|4011.4
18:01:00|4011.4
18:01:00|4015.22
18:01:01|4015.22
18:01:01|4015.22
18:01:02|4015.22
18:01:02|4015.22
18:01:03|4015.22
18:01:04|4015.22
18:01:05|4015.22
18:01:06|4015.22
18:01:07|4015.22
18:01:08|4015.22
18:01:09|4015.22
18:01:10|4020.24
18:01:11|4020.24
18:01:12|4020.24
18:01:12|4020.24
18:01:14|4020.24
18:01:14|4020.24
18:01:15|4021.69
18:01:15|4021.69
18:01:16|4021.69
18:01:17|4021.69
18:01:17|4023.78
18:01:18|4026.06
18:01:19|4026.06
18:01:19|4026.06
18:01:20|4026.06
18:01:21|4026.06
18:01:22|4026.06
18:01:22|4026.06
18:01:22|4024.2
18:01:23|4024.2
18:01:23|4024.2
18:01:24|4024.2
18:01:25|4024.2
18:01:26|4024.2
18:01:26|4024.2
18:01:27|4024.2
18:01:28|4024.2
18:01:28|4024.2
18:01:29|4024.2
18:01:30|4024.2
18:01:30|4024.2
18:01:31|4024.2
18:01:32|4024.2
18:01:32|4024.2
18:01:33|4024.2
18:01:34|4030.04
18:01:35|4030.04
18:01:35|4030.87
18:01:36|4030.87
18:01:37|4030.87
18:01:37|4030.87
18:01:38|4030.87
18:01:38|4030.87
18:01:39|4030.87
18:01:39|4030.87
18:01:40|4030.87
18:01:40|4030.87
18:01:41|4030.87
18:01:42|4030.87
18:01:42|4030.49
18:01:42|4030.49
18:01:43|4030.49
18:01:43|4030.49
18:01:44|4030.49
18:01:44|4030.49
18:01:45|4030.49
18:01:46|4030.49
18:01:46|4031.58
18:01:46|4031.58
18:01:47|4031.58
18:01:48|4031.58
18:01:48|4031.58
18:01:49|4031.58
18:01:50|4031.58
18:01:50|4031.58
18:01:51|4033.02
18:01:51|4033.02
18:01:51|4033.02
18:01:52|4033.02
18:01:52|4033.02
18:01:53|4033.02
18:01:53|4033.02
18:01:54|4033.02
18:01:54|4033.02
18:01:55|4033.02
18:01:56|4033.02
18:01:57|4033.02
18:01:57|4033.02
18:01:58|4033.02
18:01:58|4033.02
18:01:59|4033.02
18:02:00|4033.02
18:02:00|4034.8
18:02:01|4034.8
18:02:01|4034.8
18:02:01|4034.8
18:02:02|4034.8
18:02:03|4034.8
18:02:04|4034.8
18:02:05|4034.8
18:02:06|4034.8
18:02:06|4034.8
18:02:07|4034.8
18:02:08|4030.34
18:02:09|4030.34
18:02:11|4030.34
18:02:12|4030.34
18:02:13|4030.34
18:02:14|4030.34
18:02:15|4030.34
18:02:15|4030.34
18:02:16|4030.34
18:02:16|4030.34
18:02:17|4030.34
18:02:18|4030.34
18:02:19|4030.34
18:02:19|4030.34
18:02:20|4030.34
18:02:21|4030.34
18:02:22|4030.34
18:02:23|4030.34
18:02:24|4030.34
18:02:24|4030.34
18:02:25|4030.34
18:02:25|4030.34
18:02:26|4030.34
18:02:26|4030.34
18:02:27|4030.34
18:02:27|4026.51
18:02:28|4025.21
18:02:29|4025.21
18:02:29|4025.21
18:02:30|4025.21
18:02:31|4025.21
18:02:32|4027.68
18:02:32|4028.68
18:02:33|4028.68
18:02:34|4028.68
18:02:34|4028.68
18:02:35|4028.68
18:02:36|4028.68
18:02:37|4028.68
18:02:38|4028.68
18:02:39|4028.68
18:02:39|4028.68
18:02:40|4028.68
18:02:41|4028.68
18:02:41|4028.68
18:02:42|4028.68
18:02:43|4028.68
18:02:43|4028.68
18:02:44|4028.68
18:02:44|4028.68
18:02:45|4028.68
18:02:45|4028.68
18:02:45|4028.68
18:02:46|4028.68
18:02:47|4028.68
18:02:47|4028.68
18:02:48|4028.68
18:02:48|4028.68
18:02:49|4028.68
18:02:49|4028.68
18:02:50|4028.68
18:02:51|4028.68
18:02:52|4028.68
18:02:53|4028.68
18:02:53|4028.68
18:02:53|4028.68
18:02:54|4028.68
18:02:54|4028.68
18:02:55|4028.68
18:02:56|4028.68
18:02:56|4028.68
18:02:57|4028.68
18:02:57|4028.68
18:02:58|4028.68
18:02:58|4028.68
18:02:58|4028.68
18:02:59|4028.68
18:03:00|4028.68
18:03:00|4028.68
18:03:00|4028.68
18:03:01|4028.68
18:03:01|4028.68
18:03:02|4028.68
18:03:02|4028.68
18:03:03|4028.68
18:03:04|4028.68
18:03:04|4028.68
18:03:05|4028.68
18:03:05|4028.68
18:03:06|4028.68
18:03:07|4028.68
18:03:08|4028.68
18:03:09|4028.68
18:03:10|4030.02
18:03:11|4028.71
18:03:11|4028.71
18:03:12|4028.71
18:03:12|4028.71
18:03:13|4028.71
18:03:13|4028.71
18:03:14|4028.71
18:03:15|4028.71
18:03:16|4028.71
18:03:17|4028.71
18:03:17|4028.71
18:03:18|4028.71
18:03:19|4028.71
18:03:20|4028.71
18:03:20|4028.71
18:03:21|4028.71
18:03:22|4028.71
18:03:22|4028.71
18:03:23|4028.71
18:03:24|4028.71
18:03:25|4028.71
18:03:26|4028.71
18:03:26|4028.71
18:03:27|4028.71
18:03:27|4028.71
18:03:28|4028.71
18:03:29|4028.71
18:03:30|4028.71
18:03:30|4028.71
18:03:31|4028.71
18:03:31|4026.92
18:03:32|4026.92
18:03:33|4026.92
18:03:34|4026.92
18:03:34|4026.92
18:03:35|4026.92
18:03:36|4026.92
18:03:36|4026.92
18:03:37|4026.92
18:03:38|4026.92
18:03:38|4026.92
18:03:39|4026.92
18:03:39|4026.92
18:03:40|4026.92
18:03:40|4026.92
18:03:41|4026.92
18:03:42|4026.92
18:03:43|4026.92
18:03:43|4026.92
18:03:44|4026.92
18:03:45|4026.92
18:03:45|4026.92
18:03:46|4026.92
18:03:46|4026.92
18:03:47|4026.92
18:03:47|4026.92
18:03:48|4026.92
18:03:48|4026.92
18:03:49|4026.92
18:03:49|4026.92
18:03:50|4026.92
18:03:50|4026.92
18:03:50|4026.92
18:03:51|4026.92
18:03:52|4026.92
18:03:53|4026.92
18:03:53|4026.92
18:03:53|4026.92
18:03:54|4026.92
18:03:55|4026.92
18:03:56|4026.92
18:03:56|4026.92
18:03:57|4026.92
18:03:57|4026.92
18:03:58|4026.92
18:03:58|4026.92
18:03:59|4026.92
18:04:00|4026.92
18:04:00|4026.92
18:04:01|4026.92
18:04:01|4026.92
18:04:02|4026.92
18:04:02|4026.92
18:04:03|4026.92
18:04:04|4026.92
18:04:05|4026.92
18:04:05|4026.92
18:04:05|4026.92
18:04:06|4026.92
18:04:06|4026.92
18:04:07|4026.92
18:04:08|4026.92
18:04:09|4026.92
18:04:09|4026.92
18:04:11|4026.92
18:04:11|4026.92
18:04:12|4026.92
18:04:13|4026.92
18:04:14|4026.92
18:04:14|4026.92
18:04:15|4026.92
18:04:15|4026.92
18:04:16|4026.92
18:04:17|4026.92
18:04:18|4026.92
18:04:19|4026.92
18:04:20|4026.92
18:04:21|4026.92
18:04:21|4026.92
18:04:22|4026.92
18:04:23|4026.92
18:04:23|4026.92
18:04:24|4022.84
18:04:24|4022.84
18:04:24|4022.84
18:04:25|4022.84
18:04:26|4022.84
18:04:27|4022.84
18:04:28|4022.84
18:04:29|4022.84
18:04:29|4022.84
18:04:30|4022.84
18:04:31|4022.84
18:04:31|4022.84
18:04:32|4022.84
18:04:33|4022.84
18:04:34|4022.84
18:04:34|4022.84
18:04:35|4022.84
18:04:35|4022.84
18:04:36|4022.84
18:04:37|4022.84
18:04:37|4022.84
18:04:38|4022.84
18:04:38|4022.84
18:04:39|4022.84
18:04:39|4022.84
18:04:40|4022.84
18:04:40|4022.84
18:04:41|4022.84
18:04:42|4022.84
18:04:42|4022.84
18:04:42|4022.84
18:04:43|4022.84
18:04:44|4022.84
18:04:44|4022.84
18:04:45|4022.84
18:04:45|4022.84
18:04:46|4026.75
18:04:46|4027.46
18:04:47|4027.46
18:04:47|4027.45
18:04:47|4027.45
18:04:48|4027.45
18:04:49|4027.45
18:04:49|4027.45
18:04:50|4027.45
18:04:50|4027.45
18:04:51|4027.45
18:04:52|4027.45
18:04:52|4027.45
18:04:54|4027.45
18:04:54|4027.45
18:04:55|4027.45
18:04:55|4027.45
18:04:56|4027.45
18:04:56|4027.45
18:04:57|4027.45
18:04:57|4027.45
18:04:58|4027.45
18:04:59|4027.45
18:04:59|4027.45
18:04:59|4027.45
18:05:01|4027.45
18:05:01|4027.45
18:05:02|4027.45
18:05:03|4027.45
18:05:04|4027.45
18:05:05|4027.45
18:05:06|4027.45
18:05:06|4027.45
18:05:06|4027.45
18:05:07|4027.45
18:05:07|4027.45
18:05:08|4027.45
18:05:08|4027.45
18:05:09|4027.45
18:05:10|4027.45
18:05:11|4027.45
18:05:13|4027.45
18:05:14|4027.45
18:05:15|4027.45
18:05:16|4027.45
18:05:16|4027.45
18:05:17|4027.45
18:05:18|4027.45
18:05:19|4027.45
18:05:19|4027.45
18:05:20|4027.45
18:05:21|4027.45
18:05:22|4027.45
18:05:23|4027.45
18:05:23|4027.45
18:05:24|4027.45
18:05:24|4027.45
18:05:25|4027.45
18:05:25|4027.45
18:05:26|4027.1
18:05:26|4028.69
18:05:27|4028.69
18:05:28|4027.32
18:05:28|4027.32
18:05:29|4027.32
18:05:30|4027.32
18:05:30|4027.32
18:05:31|4027.32
18:05:32|4027.32
18:05:32|4027.32
18:05:33|4027.32
18:05:34|4027.32
18:05:34|4027.32
18:05:35|4027.32
18:05:36|4027.32
18:05:36|4027.32
18:05:37|4027.32
18:05:38|4030.36
18:05:38|4030.36
18:05:39|4030.36
18:05:39|4030.36
18:05:40|4030.36
18:05:40|4030.36
18:05:41|4030.36
18:05:41|4030.36
18:05:42|4030.36
18:05:42|4030.36
18:05:43|4030.36
18:05:43|4030.36
18:05:44|4030.36
18:05:45|4030.36
18:05:45|4030.36
18:05:45|4030.36
18:05:46|4030.36
18:05:46|4030.36
18:05:47|4030.36
18:05:48|4030.36
18:05:48|4030.36
18:05:49|4030.36
18:05:49|4030.36
18:05:50|4030.36
18:05:51|4030.36
18:05:51|4030.36
18:05:52|4030.36
18:05:52|4030.36
18:05:52|4027.64
18:05:53|4027.64
18:05:54|4027.64
18:05:55|4027.64
18:05:56|4027.64
18:05:56|4027.64
18:05:57|4026.7
18:05:57|4026.7
18:05:58|4026.7
18:05:59|4026.7
18:05:59|4026.7
18:05:59|4026.7
18:06:00|4026.7
18:06:01|4026.7
18:06:02|4026.7
18:06:02|4026.7
18:06:03|4026.7
18:06:03|4026.7
18:06:03|4026.7
18:06:04|4026.7
18:06:05|4026.7
18:06:05|4026.7
18:06:06|4026.7
18:06:06|4026.7
18:06:07|4026.7
18:06:07|4026.7
18:06:08|4026.7
18:06:08|4026.7
18:06:09|4026.7
18:06:09|4026.7
18:06:11|4026.7
18:06:12|4026.7
18:06:14|4026.7
18:06:15|4026.7
18:06:16|4026.7
18:06:16|4026.7
18:06:18|4026.7
18:06:19|4026.7
18:06:19|4026.7
18:06:19|4026.7
18:06:20|4026.7
18:06:21|4026.7
18:06:21|4026.7
18:06:22|4026.7
18:06:23|4026.7
18:06:23|4026.7
18:06:24|4026.7
18:06:24|4026.7
18:06:24|4026.7
18:06:25|4026.7
18:06:25|4026.7
18:06:25|4026.7
18:06:25|4026.7
18:06:26|4026.7
18:06:27|4026.7
18:06:28|4026.7
18:06:28|4026.7
18:06:29|4026.7
18:06:29|4026.7
18:06:30|4026.7
18:06:31|4026.7
18:06:31|4026.7
18:06:32|4026.7
18:06:32|4026.7
18:06:33|4026.7
18:06:34|4026.7
18:06:34|4026.7
18:06:36|4026.7
18:06:36|4026.7
18:06:37|4026.7
18:06:37|4026.7
18:06:39|4026.7
18:06:39|4026.7
18:06:40|4026.7
18:06:40|4026.7
18:06:41|4026.7
18:06:41|4026.7
18:06:42|4026.7
18:06:42|4026.7
18:06:43|4026.7
18:06:43|4026.7
18:06:44|4026.7
18:06:44|4026.7
18:06:45|4026.7
18:06:45|4026.7
18:06:46|4026.7
18:06:46|4026.7
18:06:47|4026.7
18:06:47|4026.7
18:06:48|4026.7
18:06:48|4026.7
18:06:49|4026.7
18:06:50|4026.7
18:06:50|4026.7
18:06:51|4026.7
18:06:52|4026.7
18:06:52|4026.7
18:06:53|4026.7
18:06:54|4026.7
18:06:55|4026.7
18:06:55|4026.7
18:06:55|4026.7
18:06:56|4026.7
18:06:57|4026.7
18:06:57|4026.7
18:06:58|4026.7
18:06:58|4026.7
18:06:58|4026.7
18:06:59|4026.7
18:07:00|4026.7
18:07:00|4026.7
18:07:01|4026.7
18:07:01|4026.7
18:07:02|4026.7
18:07:02|4026.7
18:07:02|4026.7
18:07:03|4026.7
18:07:03|4026.7
18:07:04|4026.7
18:07:05|4026.7
18:07:05|4026.7
18:07:05|4026.7
18:07:06|4026.7
18:07:07|4026.7
18:07:07|4026.7
18:07:08|4026.7
18:07:08|4026.7
18:07:09|4026.7
18:07:09|4026.7
18:07:10|4021.71
18:07:10|4021.71
18:07:11|4021.71
18:07:12|4021.71
18:07:14|4021.71
18:07:15|4021.71
18:07:16|4021.71
18:07:17|4021.71
18:07:18|4021.71
18:07:18|4021.71
18:07:19|4021.71
18:07:19|4021.71
18:07:20|4021.71
18:07:21|4021.71
18:07:22|4021.71
18:07:22|4021.71
18:07:23|4021.71
18:07:24|4021.71
18:07:24|4021.71
18:07:25|4021.71
18:07:25|4021.71
18:07:27|4021.71
18:07:28|4021.71
18:07:28|4021.71
18:07:30|4021.71
18:07:30|4021.71
18:07:31|4021.71
18:07:31|4021.71
18:07:32|4021.71
18:07:32|4021.71
18:07:33|4021.71
18:07:34|4021.71
18:07:35|4021.71
18:07:35|4021.71
18:07:36|4021.71
18:07:36|4021.71
18:07:37|4021.71
18:07:37|4021.71
18:07:38|4021.71
18:07:39|4021.71
18:07:40|4021.71
18:07:40|4021.71
18:07:41|4021.71
18:07:42|4021.71
18:07:43|4021.71
18:07:43|4021.71
18:07:44|4021.71
18:07:44|4021.71
18:07:45|4021.71
18:07:46|4021.71
18:07:47|4021.71
18:07:47|4021.71
18:07:47|4021.71
18:07:48|4021.71
18:07:49|4021.71
18:07:49|4021.71
18:07:50|4021.71
18:07:50|4021.71
18:07:51|4021.71
18:07:52|4021.71
18:07:52|4021.71
18:07:53|4021.71
18:07:53|4021.71
18:07:54|4021.71
18:07:54|4021.71
18:07:55|4021.71
18:07:56|4021.71
18:07:57|4021.71
18:07:57|4021.71
18:07:58|4021.71
18:07:58|4021.71
18:07:59|4019.87
18:07:59|4019.87
18:08:00|4021.77
18:08:00|4021.77
18:08:01|4021.77
18:08:02|4021.77
18:08:02|4021.77
18:08:03|4021.77
18:08:04|4021.77
18:08:04|4021.77
18:08:04|4021.77
18:08:05|4021.77
18:08:05|4021.77
18:08:06|4021.77
18:08:07|4021.77
18:08:08|4021.77
18:08:08|4021.77
18:08:09|4021.77
18:08:09|4021.77
18:08:10|4021.77
18:08:11|4021.77
18:08:11|4021.77
18:08:12|4021.77
18:08:14|4021.77
18:08:14|4021.77
18:08:15|4021.77
18:08:15|4021.77
18:08:16|4021.77
18:08:17|4021.72
18:08:18|4021.72
18:08:19|4021.72
18:08:20|4021.72
18:08:21|4021.72
18:08:22|4021.72
18:08:22|4021.72
18:08:23|4021.72
18:08:23|4021.72
18:08:24|4021.72
18:08:25|4021.72
18:08:25|4021.72
18:08:26|4021.72
18:08:27|4021.72
18:08:28|4021.72
18:08:28|4021.72
18:08:29|4021.72
18:08:29|4021.72
18:08:30|4021.72
18:08:31|4021.72
18:08:31|4021.72
18:08:32|4021.72
18:08:33|4021.72
18:08:33|4021.72
18:08:34|4021.72
18:08:35|4021.72
18:08:36|4021.72
18:08:36|4021.72
18:08:37|4021.72
18:08:38|4021.72
18:08:38|4021.72
18:08:39|4021.72
18:08:39|4021.72
18:08:41|4021.72
18:08:42|4021.72
18:08:42|4021.72
18:08:43|4021.72
18:08:44|4021.72
18:08:44|4021.72
18:08:45|4021.72
18:08:46|4021.72
18:08:46|4021.72
18:08:47|4021.72
18:08:47|4021.72
18:08:48|4021.72
18:08:48|4021.72
18:08:49|4021.72
18:08:49|4021.72
18:08:51|4021.72
18:08:51|4021.72
18:08:52|4021.72
18:08:52|4021.72
18:08:53|4021.72
18:08:53|4021.72
18:08:54|4021.72
18:08:54|4021.72
18:08:55|4021.72
18:08:56|4021.72
18:08:56|4021.72
18:08:56|4021.72
18:08:57|4021.72
18:08:57|4021.72
18:08:58|4021.72
18:08:58|4021.72
18:08:59|4021.72
18:09:00|4021.72
18:09:01|4021.72
18:09:01|4021.72
18:09:02|4021.72
18:09:03|4021.72
18:09:04|4021.72
18:09:04|4021.72
18:09:05|4021.72
18:09:06|4021.72
18:09:06|4021.72
18:09:07|4021.72
18:09:08|4021.72
18:09:08|4021.72
18:09:09|4021.72
18:09:09|4021.72
18:09:09|4021.72
18:09:10|4021.72
18:09:11|4021.72
18:09:11|4021.72
18:09:12|4021.72
18:09:13|4021.72
18:09:14|4021.72
18:09:15|4021.72
18:09:16|4021.72
18:09:17|4021.72
18:09:17|4021.72
18:09:19|4021.72
18:09:19|4021.72
18:09:20|4021.72
18:09:20|4021.72
18:09:21|4021.72
18:09:22|4021.72
18:09:22|4021.72
18:09:23|4021.72
18:09:24|4021.72
18:09:25|4021.72
18:09:26|4021.72
18:09:26|4021.72
18:09:27|4021.72
18:09:28|4021.72
18:09:29|4021.72
18:09:30|4021.72
18:09:30|4021.72
18:09:31|4021.72
18:09:31|4021.72
18:09:32|4021.72
18:09:32|4021.72
18:09:34|4021.72
18:09:34|4021.72
18:09:35|4021.72
18:09:36|4021.72
18:09:36|4021.72
18:09:37|4021.72
18:09:37|4021.72
18:09:38|4021.72
18:09:38|4021.72
18:09:38|4021.72
18:09:39|4021.72
18:09:40|4021.72
18:09:41|4021.72
18:09:41|4021.72
18:09:41|4012.24
18:09:42|4012.38
18:09:44|4012.38
18:09:44|4012.38
18:09:45|4012.38
18:09:45|4012.38
18:09:45|4012.38
18:09:46|4012.38
18:09:47|4012.38
18:09:48|4012.38
18:09:48|4012.38
18:09:49|4012.38
18:09:49|4012.38
18:09:50|4012.38
18:09:50|4012.38
18:09:51|4012.38
18:09:51|4012.38
18:09:52|4012.38
18:09:52|4012.38
18:09:53|4012.38
18:09:53|4012.38
18:09:54|4012.38
18:09:54|4012.38
18:09:56|4012.38
18:09:56|4012.38
18:09:57|4012.38
18:09:57|4006.51
18:09:58|4006.51
18:09:58|4006.51
18:09:59|4006.51
18:09:59|4006.51
18:09:59|4006.51
18:10:00|4006.51
18:10:01|4004.65
18:10:01|4004.65
18:10:02|4004.65
18:10:02|4000.62
18:10:03|4000.62
18:10:03|4000.62
18:10:04|4000.62
18:10:04|4000.62
18:10:05|4000.62
18:10:05|4000.62
18:10:06|4001.64
18:10:06|4001.64
18:10:07|4001.64
18:10:08|4001.64
18:10:08|4001.64
18:10:09|4001.64
18:10:09|4001.64
18:10:10|4001.64
18:10:11|4001.64
18:10:11|4001.64
18:10:12|4016.43
18:10:12|4016.43
18:10:13|4016.43
18:10:13|4016.49
18:10:13|4016.49
18:10:14|4016.49
18:10:14|4013.61
18:10:16|4015.67
18:10:16|4017.82
18:10:17|4017.82
18:10:18|4017.82
18:10:19|4021.69
18:10:19|4021.69
18:10:20|4021.69
18:10:21|4023.31
18:10:22|4023.31
18:10:22|4022.03
18:10:24|4022.03
18:10:25|4022.03
18:10:25|4022.03
18:10:26|4022.03
18:10:27|4022.03
18:10:27|4029.57
18:10:28|4029.57
18:10:29|4031.58
18:10:30|4031.58
18:10:31|4031.58
18:10:32|4031.58
18:10:32|4031.58
18:10:33|4034.8
18:10:33|4034.8
18:10:34|4034.8
18:10:35|4034.8
18:10:35|4036.39
18:10:35|4036.39
18:10:36|4036.39
18:10:37|4036.39
18:10:37|4036.39
18:10:38|4036.39
18:10:38|4036.39
18:10:39|4036.39
18:10:40|4036.39
18:10:40|4036.39
18:10:41|4036.39
18:10:41|4036.39
18:10:42|4036.39
18:10:42|4036.39
18:10:42|4036.39
18:10:43|4036.39
18:10:43|4036.39
18:10:44|4036.39
18:10:45|4036.39
18:10:46|4038.61
18:10:47|4038.61
18:10:47|4038.61
18:10:48|4038.61
18:10:49|4038.61
18:10:49|4038.61
18:10:49|4039.47
18:10:50|4039.47
18:10:51|4039.47
18:10:51|4039.47
18:10:52|4039.47
18:10:53|4040.25
18:10:53|4040.25
18:10:54|4040.25
18:10:54|4040.25
18:10:55|4040.25
18:10:55|4040.25
18:10:56|4041.85
18:10:57|4041.85
18:10:57|4046.15
18:10:58|4047.36
18:10:59|4047.36
18:11:00|4047.36
18:11:00|4047.36
18:11:00|4047.36
18:11:01|4047.36
18:11:01|4047.36
18:11:02|4047.9
18:11:02|4047.9
18:11:03|4047.9
18:11:04|4047.9
18:11:04|4047.9
18:11:05|4047.9
18:11:06|4047.9
18:11:06|4047.9
18:11:07|4047.9
18:11:07|4053.86
18:11:08|4050.87
18:11:08|4051.74
18:11:09|4051.74
18:11:10|4054.27
18:11:10|4054.27
18:11:11|4054.27
18:11:12|4054.27
18:11:12|4054.27
18:11:13|4054.27
18:11:13|4054.27
18:11:14|4054.27
18:11:14|4054.27
18:11:15|4054.27
18:11:16|4052.35
18:11:18|4052.35
18:11:19|4052.35
18:11:20|4052.35
18:11:21|4053.24
18:11:21|4057.46
18:11:22|4053.5
18:11:22|4055.38
18:11:23|4055.38
18:11:24|4055.38
18:11:24|4055.38
18:11:25|4055.38
18:11:27|4055.38
18:11:28|4055.38
18:11:29|4055.38
18:11:29|4055.38
18:11:30|4049.11
18:11:31|4049.11
18:11:31|4049.11
18:11:32|4049.11
18:11:32|4049.11
18:11:33|4049.11
18:11:34|4046.3
18:11:35|4046.3
18:11:35|4044.85
18:11:36|4044.85
18:11:36|4044.85
18:11:37|4044.85
18:11:37|4045.72
18:11:38|4045.72
18:11:39|4045.72
18:11:39|4045.72
18:11:40|4045.72
18:11:41|4045.72
18:11:41|4045.72
18:11:42|4045.72
18:11:42|4045.72
18:11:43|4045.72
18:11:43|4045.72
18:11:44|4045.72
18:11:45|4045.72
18:11:45|4045.72
18:11:46|4045.72
18:11:46|4045.72
18:11:46|4045.72
18:11:47|4045.72
18:11:48|4045.72
18:11:49|4041.56
18:11:49|4041.56
18:11:50|4041.56
18:11:50|4041.56
18:11:51|4041.56
18:11:51|4041.56
18:11:52|4041.56
18:11:53|4041.56
18:11:54|4042.67
18:11:54|4042.67
18:11:55|4042.67
18:11:56|4042.67
18:11:56|4042.67
18:11:56|4042.67
18:11:57|4042.67
18:11:58|4042.67
18:11:58|4042.67
18:11:58|4042.67
18:11:59|4042.67
18:11:59|4042.67
18:12:00|4041.54
18:12:01|4041.54
18:12:02|4043.83
18:12:02|4046.62
18:12:03|4046.62
18:12:04|4046.62
18:12:04|4046.62
18:12:04|4046.62
18:12:06|4043.53
18:12:07|4043.53
18:12:07|4043.53
18:12:08|4043.53
18:12:08|4043.53
18:12:09|4043.53
18:12:10|4043.53
18:12:11|4043.53
18:12:11|4043.53
18:12:12|4043.53
18:12:13|4043.53
18:12:13|4043.53
18:12:13|4043.53
18:12:14|4043.53
18:12:14|4043.53
18:12:15|4043.53
18:12:15|4043.53
18:12:16|4043.53
18:12:17|4043.53
18:12:18|4043.53
18:12:19|4043.53
18:12:20|4043.53
18:12:21|4043.53
18:12:22|4043.53
18:12:23|4043.53
18:12:24|4043.53
18:12:25|4043.53
18:12:25|4043.53
18:12:26|4043.53
18:12:27|4043.53
18:12:28|4043.53
18:12:29|4035.
18:12:30|4035.
18:12:30|4035.
18:12:31|4035.
18:12:32|4035.
18:12:32|4035.
18:12:33|4035.
18:12:34|4035.
18:12:35|4035.
18:12:35|4035.
18:12:36|4035.
18:12:36|4035.
18:12:37|4035.
18:12:38|4035.
18:12:38|4035.
18:12:39|4035.
18:12:40|4035.
18:12:41|4035.
18:12:41|4035.
18:12:42|4035.
18:12:42|4035.
18:12:43|4035.
18:12:43|4035.
18:12:44|4035.
18:12:44|4035.
18:12:45|4035.
18:12:45|4035.
18:12:46|4035.
18:12:46|4035.
18:12:47|4035.
18:12:47|4035.
18:12:48|4035.
18:12:48|4035.
18:12:49|4035.
18:12:50|4035.
18:12:50|4035.
18:12:51|4035.
18:12:52|4035.
18:12:53|4035.
18:12:54|4035.
18:12:54|4035.
18:12:55|4035.
18:12:56|4035.
18:12:56|4035.
18:12:57|4035.
18:12:57|4035.
18:12:58|4035.
18:12:58|4035.
18:12:59|4035.
18:13:00|4035.
18:13:01|4035.
18:13:01|4035.
18:13:02|4035.
18:13:03|4035.
18:13:04|4035.
18:13:04|4035.
18:13:05|4035.
18:13:06|4035.
18:13:06|4035.
18:13:07|4035.
18:13:07|4035.
18:13:07|4032.
18:13:08|4029.25
18:13:09|4029.25
18:13:09|4029.25
18:13:10|4029.25
18:13:10|4029.25
18:13:11|4029.25
18:13:11|4029.25
18:13:12|4029.25
18:13:12|4029.25
18:13:13|4029.25
18:13:14|4029.25
18:13:14|4029.25
18:13:15|4029.25
18:13:15|4031.16
18:13:16|4031.16
18:13:16|4031.16
18:13:17|4031.16
18:13:18|4041.39
18:13:19|4041.39
18:13:20|4037.68
18:13:21|4032.36
18:13:22|4032.36
18:13:24|4034.43
18:13:24|4034.43
18:13:25|4034.43
18:13:26|4034.43
18:13:27|4031.4
18:13:28|4031.4
18:13:28|4031.4
18:13:30|4031.4
18:13:31|4031.4
18:13:32|4031.4
18:13:33|4031.4
18:13:33|4031.4
18:13:34|4031.45
18:13:34|4031.85
18:13:35|4032.68
18:13:36|4032.68
18:13:36|4032.68
18:13:37|4032.68
18:13:37|4033.82
18:13:38|4033.82
18:13:39|4033.82
18:13:39|4033.82
18:13:40|4033.82
18:13:41|4033.82
18:13:42|4033.82
18:13:42|4033.82
18:13:42|4033.82
18:13:43|4033.82
18:13:44|4033.82
18:13:44|4033.82
18:13:45|4033.82
18:13:46|4033.82
18:13:47|4033.82
18:13:47|4033.82
18:13:48|4033.82
18:13:49|4033.82
18:13:50|4033.82
18:13:51|4031.25
18:13:51|4031.25
18:13:52|4033.41
18:13:53|4033.41
18:13:55|4033.41
18:13:55|4033.41
18:13:56|4033.41
18:13:56|4031.24
18:13:57|4031.24
18:13:57|4031.24
18:13:58|4031.24
18:13:58|4031.24
18:13:58|4031.24
18:13:59|4031.24
18:13:59|4031.24
18:14:00|4031.24
18:14:00|4031.24
18:14:01|4031.24
18:14:02|4031.24
18:14:03|4031.24
18:14:03|4031.24
18:14:04|4031.24
18:14:04|4031.24
18:14:05|4031.24
18:14:05|4031.24
18:14:07|4031.24
18:14:07|4031.24
18:14:08|4031.24
18:14:08|4031.24
18:14:09|4031.24
18:14:10|4032.
18:14:10|4032.
18:14:11|4032.
18:14:11|4032.
18:14:12|4032.
18:14:12|4032.
18:14:13|4032.
18:14:13|4032.
18:14:14|4032.
18:14:15|4032.
18:14:15|4032.
18:14:16|4032.
18:14:16|4032.
18:14:17|4032.
18:14:17|4032.
18:14:18|4032.
18:14:19|4032.
18:14:20|4032.
18:14:22|4032.
18:14:23|4032.
18:14:24|4032.
18:14:24|4032.
18:14:25|4032.
18:14:25|4032.
18:14:26|4032.
18:14:27|4032.
18:14:28|4032.
18:14:29|4032.
18:14:30|4032.
18:14:31|4032.
18:14:31|4032.03
18:14:32|4032.03
18:14:33|4032.03
18:14:33|4032.03
18:14:33|4032.03
18:14:34|4032.03
18:14:35|4032.03
18:14:35|4032.03
18:14:35|4032.03
18:14:36|4032.03
18:14:36|4032.03
18:14:37|4032.03
18:14:38|4032.03
18:14:39|4032.03
18:14:40|4032.03
18:14:40|4032.03
18:14:41|4032.03
18:14:41|4032.03
18:14:42|4032.03
18:14:43|4032.03
18:14:43|4032.03
18:14:44|4032.03
18:14:45|4032.03
18:14:45|4032.03
18:14:46|4032.03
18:14:46|4032.03
18:14:47|4032.03
18:14:47|4033.63
18:14:49|4033.63
18:14:49|4033.63
18:14:49|4033.63
18:14:50|4033.63
18:14:51|4033.63
18:14:52|4033.63
18:14:52|4033.63
18:14:53|4033.63
18:14:53|4034.6
18:14:54|4036.16
18:14:55|4036.16
18:14:55|4036.16
18:14:55|4036.16
18:14:56|4036.16
18:14:57|4044.54
18:14:57|4044.54
18:14:58|4041.3
18:14:58|4041.42
18:14:59|4041.42
18:14:59|4041.42
18:15:00|4041.42
18:15:01|4041.42
18:15:01|4041.42
18:15:02|4041.42
18:15:02|4044.36
18:15:02|4044.36
18:15:03|4044.36
18:15:03|4044.36
18:15:03|4044.36
18:15:04|4044.36
18:15:04|4044.36
18:15:05|4044.36
18:15:05|4045.7
18:15:06|4045.7
18:15:06|4045.7
18:15:07|4045.7
18:15:08|4046.31
18:15:08|4046.31
18:15:09|4046.31
18:15:09|4046.31
18:15:10|4046.31
18:15:10|4046.31
18:15:11|4046.31
18:15:11|4046.31
18:15:12|4046.31
18:15:12|4046.31
18:15:13|4046.31
18:15:13|4046.31
18:15:14|4046.31
18:15:14|4046.31
18:15:14|4046.31
18:15:15|4046.31
18:15:15|4046.31
18:15:16|4046.31
18:15:16|4046.31
18:15:17|4046.31
18:15:17|4050.19
18:15:18|4050.19
18:15:18|4050.19
18:15:19|4050.19
18:15:19|4050.19
18:15:20|4053.01
18:15:22|4053.01
18:15:22|4051.51
18:15:23|4051.51
18:15:24|4051.51
18:15:24|4051.51
18:15:26|4051.51
18:15:26|4052.73
18:15:27|4052.73
18:15:28|4052.73
18:15:29|4052.73
18:15:29|4052.73
18:15:30|4052.73
18:15:31|4052.89
18:15:32|4052.89
18:15:33|4052.89
18:15:34|4052.89
18:15:35|4056.04
18:15:35|4056.04
18:15:36|4056.04
18:15:37|4056.04
18:15:38|4056.04
18:15:38|4056.04
18:15:39|4058.51
18:15:39|4058.23
18:15:40|4058.23
18:15:40|4058.23
18:15:42|4058.54
18:15:42|4058.54
18:15:43|4058.54
18:15:43|4056.07
18:15:44|4056.07
18:15:44|4056.07
18:15:44|4056.07
18:15:45|4056.07
18:15:45|4056.07
18:15:46|4056.07
18:15:46|4056.07
18:15:47|4056.07
18:15:48|4061.05
18:15:48|4061.05
18:15:49|4061.05
18:15:49|4066.62
18:15:50|4066.62
18:15:50|4066.62
18:15:51|4066.62
18:15:52|4069.06
18:15:53|4065.17
18:15:53|4065.17
18:15:54|4065.17
18:15:54|4065.39
18:15:55|4065.39
18:15:56|4068.92
18:15:57|4068.92
18:15:58|4068.92
18:15:58|4072.72
18:15:59|4074.24
18:15:59|4074.24
18:16:00|4074.24
18:16:00|4074.24
18:16:00|4076.23
18:16:01|4076.23
18:16:01|4076.23
18:16:02|4076.23
18:16:02|4076.23
18:16:03|4076.23
18:16:04|4072.07
18:16:04|4073.25
18:16:05|4073.25
18:16:06|4073.27
18:16:06|4073.27
18:16:07|4072.95
18:16:08|4072.95
18:16:08|4072.95
18:16:08|4072.95
18:16:09|4072.95
18:16:09|4077.43
18:16:10|4079.99
18:16:11|4079.99
18:16:11|4083.81
18:16:12|4083.81
18:16:12|4083.81
18:16:12|4083.81
18:16:13|4080.02
18:16:13|4077.63
18:16:13|4077.62
18:16:14|4081.16
18:16:14|4081.16
18:16:15|4081.16
18:16:16|4081.22
18:16:16|4085.44
18:16:17|4087.47
18:16:17|4080.91
18:16:18|4080.91
18:16:18|4087.81
18:16:19|4087.81
18:16:20|4087.81
18:16:21|4087.81
18:16:22|4087.82
18:16:24|4082.02
18:16:25|4082.14
18:16:25|4082.14
18:16:27|4082.14
18:16:28|4082.14
18:16:28|4078.34
18:16:29|4078.34
18:16:30|4078.34
18:16:31|4078.34
18:16:32|4078.34
18:16:32|4078.34
18:16:33|4078.34
18:16:33|4078.71
18:16:34|4078.71
18:16:35|4078.71
18:16:36|4078.71
18:16:37|4080.58
18:16:37|4079.79
18:16:38|4079.79
18:16:38|4079.79
18:16:39|4079.79
18:16:40|4079.79
18:16:40|4079.79
18:16:42|4079.79
18:16:42|4079.79
18:16:43|4079.79
18:16:44|4079.79
18:16:44|4079.79
18:16:46|4079.79
18:16:46|4074.77
18:16:47|4074.77
18:16:48|4074.77
18:16:48|4074.77
18:16:49|4074.77
18:16:49|4074.77
18:16:50|4072.39
18:16:51|4072.39
18:16:51|4072.39
18:16:51|4072.39
18:16:52|4072.39
18:16:52|4072.39
18:16:53|4072.39
18:16:54|4072.39
18:16:54|4072.39
18:16:55|4072.39
18:16:55|4072.39
18:16:55|4068.56
18:16:56|4068.56
18:16:57|4068.56
18:16:57|4068.56
18:16:58|4068.56
18:16:58|4068.56
18:16:59|4068.56
18:16:59|4068.56
18:17:00|4068.56
18:17:00|4068.56
18:17:01|4068.56
18:17:02|4068.56
18:17:02|4068.56
18:17:03|4068.56
18:17:03|4068.03
18:17:04|4068.03
18:17:05|4068.03
18:17:05|4068.03
18:17:05|4068.03
18:17:06|4068.03
18:17:07|4068.03
18:17:07|4066.05
18:17:08|4066.05
18:17:08|4066.05
18:17:09|4066.05
18:17:10|4066.05
18:17:10|4066.05
18:17:10|4066.05
18:17:11|4066.05
18:17:11|4066.05
18:17:12|4066.05
18:17:13|4066.05
18:17:13|4066.05
18:17:14|4066.05
18:17:14|4066.05
18:17:15|4066.05
18:17:15|4066.05
18:17:16|4066.05
18:17:16|4066.05
18:17:17|4070.63
18:17:17|4070.63
18:17:18|4070.63
18:17:19|4070.63
18:17:19|4070.63
18:17:20|4070.63
18:17:20|4070.63
18:17:21|4070.63
18:17:22|4070.63
18:17:24|4072.84
18:17:25|4072.84
18:17:26|4080.4
18:17:27|4080.4
18:17:28|4080.4
18:17:28|4080.4
18:17:29|4080.4
18:17:30|4080.4
18:17:30|4080.4
18:17:31|4080.4
18:17:32|4080.4
18:17:32|4080.4
18:17:33|4080.4
18:17:34|4080.4
18:17:35|4080.4
18:17:36|4080.4
18:17:36|4080.4
18:17:37|4080.4
18:17:37|4080.4
18:17:38|4080.4
18:17:38|4080.4
18:17:39|4080.4
18:17:39|4080.4
18:17:40|4080.4
18:17:40|4080.4
18:17:41|4080.4
18:17:41|4080.4
18:17:42|4073.01
18:17:43|4073.01
18:17:43|4073.01
18:17:44|4073.01
18:17:44|4073.01
18:17:45|4073.01
18:17:45|4073.01
18:17:46|4073.01
18:17:47|4073.01
18:17:47|4073.01
18:17:47|4073.01
18:17:48|4073.01
18:17:49|4073.01
18:17:49|4073.01
18:17:50|4072.88
18:17:50|4072.88
18:17:50|4072.88
18:17:51|4072.88
18:17:52|4072.88
18:17:52|4072.88
18:17:53|4072.88
18:17:53|4072.88
18:17:54|4072.95
18:17:54|4072.95
18:17:55|4072.95
18:17:56|4073.57
18:17:57|4073.57
18:17:58|4073.57
18:17:58|4073.57
18:17:58|4073.57
18:17:59|4073.57
18:18:00|4073.57
18:18:00|4073.57
18:18:01|4073.57
18:18:02|4073.57
18:18:02|4073.57
18:18:03|4073.57
18:18:03|4073.57
18:18:04|4073.57
18:18:05|4073.57
18:18:05|4073.57
18:18:06|4073.57
18:18:06|4073.57
18:18:07|4073.57
18:18:08|4073.57
18:18:09|4069.12
18:18:10|4070.61
18:18:11|4070.61
18:18:11|4069.
18:18:12|4069.
18:18:12|4069.
18:18:13|4069.
18:18:14|4067.
18:18:14|4067.
18:18:15|4067.
18:18:16|4067.
18:18:17|4067.
18:18:17|4067.
18:18:18|4067.
18:18:18|4067.
18:18:19|4067.
18:18:19|4067.
18:18:20|4067.
18:18:20|4067.
18:18:22|4065.
18:18:23|4065.
18:18:24|4065.
18:18:25|4065.
18:18:26|4065.
18:18:27|4065.
18:18:28|4065.
18:18:29|4065.
18:18:30|4065.
18:18:30|4065.
18:18:31|4065.
18:18:32|4065.
18:18:33|4065.
18:18:34|4065.
18:18:35|4065.
18:18:35|4065.
18:18:36|4065.
18:18:37|4065.
18:18:37|4065.
18:18:38|4065.
18:18:39|4065.
18:18:40|4065.
18:18:40|4065.
18:18:41|4065.
18:18:41|4065.
18:18:41|4065.
18:18:42|4070.47
18:18:43|4070.47
18:18:44|4073.93
18:18:44|4071.84
18:18:45|4076.53
18:18:46|4077.87
18:18:46|4079.74
18:18:47|4079.51
18:18:48|4079.51
18:18:48|4079.51
18:18:48|4079.51
18:18:49|4079.51
18:18:49|4079.51
18:18:50|4079.51
18:18:51|4079.51
18:18:51|4079.51
18:18:52|4079.51
18:18:52|4079.51
18:18:52|4079.51
18:18:53|4079.51
18:18:54|4079.51
18:18:54|4079.51
18:18:54|4079.51
18:18:55|4079.51
18:18:55|4079.51
18:18:56|4079.51
18:18:56|4079.51
18:18:57|4079.51
18:18:57|4079.51
18:18:57|4079.51
18:18:58|4079.51
18:18:58|4079.51
18:18:59|4079.51
18:18:59|4079.51
18:19:00|4079.51
18:19:01|4079.51
18:19:02|4079.51
18:19:03|4077.55
18:19:03|4074.53
18:19:04|4074.53
18:19:05|4074.53
18:19:05|4074.53
18:19:05|4074.53
18:19:06|4074.53
18:19:06|4074.53
18:19:07|4074.53
18:19:08|4074.53
18:19:08|4076.84
18:19:09|4076.84
18:19:09|4076.84
18:19:11|4076.84
18:19:11|4076.84
18:19:12|4076.84
18:19:12|4076.84
18:19:13|4076.84
18:19:14|4076.84
18:19:14|4076.84
18:19:15|4076.84
18:19:16|4076.84
18:19:17|4076.84
18:19:17|4076.84
18:19:18|4076.84
18:19:18|4076.84
18:19:19|4076.84
18:19:20|4076.84
18:19:21|4076.84
18:19:21|4076.84
18:19:22|4076.84
18:19:22|4076.84
18:19:23|4076.84
18:19:24|4076.84
18:19:25|4073.83
18:19:27|4073.83
18:19:28|4073.83
18:19:28|4073.83
18:19:29|4073.83
18:19:30|4073.83
18:19:31|4073.83
18:19:32|4073.83
18:19:32|4073.83
18:19:33|4073.83
18:19:33|4073.83
18:19:35|4073.83
18:19:35|4073.83
18:19:36|4073.83
18:19:36|4073.83
18:19:37|4073.83
18:19:38|4073.83
18:19:39|4073.83
18:19:39|4075.58
18:19:40|4075.58
18:19:40|4075.58
18:19:41|4075.58
18:19:42|4075.58
18:19:43|4075.58
18:19:43|4075.58
18:19:44|4075.58
18:19:44|4072.6
18:19:45|4074.94
18:19:46|4074.94
18:19:46|4074.94
18:19:47|4074.94
18:19:47|4074.94
18:19:48|4074.94
18:19:48|4074.94
18:19:49|4074.94
18:19:50|4074.94
18:19:50|4074.94
18:19:52|4074.94
18:19:52|4074.94
18:19:53|4074.94
18:19:53|4074.94
18:19:54|4074.94
18:19:54|4074.94
18:19:55|4074.94
18:19:55|4074.94
18:19:56|4074.94
18:19:57|4074.94
18:19:58|4074.94
18:19:58|4074.94
18:19:59|4074.94
18:19:59|4074.94
18:20:00|4074.94
18:20:00|4074.94
18:20:01|4063.88
18:20:03|4063.88
18:20:03|4063.88
18:20:04|4063.88
18:20:05|4063.88
18:20:06|4063.88
18:20:06|4063.88
18:20:06|4063.88
18:20:07|4063.88
18:20:08|4063.88
18:20:09|4063.88
18:20:09|4063.88
18:20:09|4063.88
18:20:10|4063.88
18:20:11|4063.88
18:20:11|4063.88
18:20:12|4063.88
18:20:12|4063.88
18:20:13|4066.81
18:20:13|4066.81
18:20:14|4066.81
18:20:14|4066.81
18:20:15|4071.18
18:20:15|4071.18
18:20:16|4071.18
18:20:16|4071.18
18:20:17|4071.18
18:20:17|4071.18
18:20:18|4071.18
18:20:19|4071.18
18:20:19|4071.18
18:20:20|4071.18
18:20:21|4076.7
18:20:21|4076.7
18:20:22|4076.7
18:20:23|4076.7
18:20:23|4076.7
18:20:24|4076.7
18:20:24|4076.7
18:20:26|4076.7
18:20:26|4076.7
18:20:26|4076.7
18:20:27|4076.7
18:20:28|4076.7
18:20:29|4076.7
18:20:30|4077.36
18:20:31|4077.36
18:20:32|4077.36
18:20:33|4077.36
18:20:33|4077.36
18:20:34|4077.36
18:20:34|4077.36
18:20:35|4074.76
18:20:36|4074.76
18:20:37|4074.76
18:20:38|4075.73
18:20:38|4075.73
18:20:39|4075.73
18:20:40|4075.73
18:20:40|4075.73
18:20:41|4075.73
18:20:42|4075.73
18:20:43|4075.73
18:20:43|4075.73
18:20:43|4075.73
18:20:44|4075.73
18:20:45|4075.73
18:20:45|4075.73
18:20:46|4075.73
18:20:46|4075.73
18:20:47|4075.73
18:20:47|4075.73
18:20:48|4075.73
18:20:48|4075.73
18:20:49|4075.73
18:20:49|4075.73
18:20:50|4075.73
18:20:51|4075.73
18:20:51|4075.73
18:20:52|4075.73
18:20:53|4075.73
18:20:53|4075.73
18:20:54|4075.73
18:20:55|4075.73
18:20:55|4075.73
18:20:55|4075.73
18:20:56|4075.73
18:20:57|4075.73
18:20:57|4075.73
18:20:57|4075.73
18:20:58|4075.73
18:20:58|4075.73
18:20:59|4075.73
18:20:59|4075.73
18:21:00|4075.73
18:21:00|4075.73
18:21:01|4075.73
18:21:01|4075.73
18:21:02|4075.73
18:21:03|4075.73
18:21:03|4075.73
18:21:04|4075.73
18:21:05|4075.73
18:21:05|4075.73
18:21:06|4075.73
18:21:06|4075.73
18:21:07|4075.73
18:21:08|4075.73
18:21:08|4075.73
18:21:09|4075.73
18:21:09|4075.73
18:21:10|4075.73
18:21:11|4075.73
18:21:11|4075.73
18:21:12|4075.73
18:21:13|4075.73
18:21:13|4074.18
18:21:14|4074.18
18:21:14|4074.18
18:21:15|4074.18
18:21:16|4074.18
18:21:16|4074.18
18:21:17|4074.18
18:21:18|4074.18
18:21:18|4074.18
18:21:18|4074.18
18:21:19|4074.18
18:21:20|4074.18
18:21:20|4074.18
18:21:21|4074.18
18:21:21|4074.18
18:21:22|4074.18
18:21:23|4074.18
18:21:23|4074.18
18:21:23|4074.18
18:21:24|4074.18
18:21:24|4074.18
18:21:25|4074.18
18:21:26|4074.18
18:21:27|4073.75
18:21:28|4073.75
18:21:28|4073.75
18:21:29|4073.75
18:21:30|4073.75
18:21:31|4073.75
18:21:32|4073.75
18:21:33|4073.75
18:21:34|4073.75
18:21:35|4073.75
18:21:36|4073.75
18:21:37|4073.75
18:21:37|4073.75
18:21:38|4073.75
18:21:39|4073.75
18:21:39|4073.75
18:21:39|4073.75
18:21:41|4073.75
18:21:41|4073.75
18:21:42|4073.75
18:21:43|4073.75
18:21:43|4073.75
18:21:44|4073.75
18:21:44|4073.75
18:21:45|4073.75
18:21:45|4073.75
18:21:46|4073.75
18:21:46|4073.75
18:21:48|4071.06
18:21:48|4071.06
18:21:49|4071.06
18:21:49|4071.06
18:21:50|4071.06
18:21:50|4071.06
18:21:50|4071.06
18:21:51|4071.06
18:21:52|4071.06
18:21:52|4071.06
18:21:52|4071.06
18:21:53|4071.06
18:21:53|4071.06
18:21:54|4071.06
18:21:54|4071.06
18:21:55|4071.06
18:21:56|4071.06
18:21:56|4071.06
18:21:57|4071.06
18:21:58|4071.06
18:21:58|4071.06
18:21:59|4064.91
18:22:00|4065.07
18:22:01|4065.07
18:22:02|4065.07
18:22:02|4065.07
18:22:02|4065.07
18:22:03|4065.07
18:22:04|4065.07
18:22:04|4065.07
18:22:05|4065.07
18:22:06|4065.07
18:22:06|4065.07
18:22:06|4062.
18:22:07|4062.
18:22:07|4062.
18:22:08|4062.
18:22:08|4062.
18:22:09|4062.
18:22:09|4062.
18:22:09|4062.
18:22:10|4062.
18:22:11|4062.16
18:22:11|4062.16
18:22:12|4062.16
18:22:12|4062.16
18:22:12|4062.16
18:22:12|4062.16
18:22:13|4062.16
18:22:13|4062.16
18:22:14|4062.16
18:22:14|4062.16
18:22:15|4062.16
18:22:16|4062.16
18:22:17|4063.45
18:22:17|4063.45
18:22:18|4063.45
18:22:19|4063.45
18:22:19|4064.17
18:22:20|4064.17
18:22:20|4064.17
18:22:20|4064.17
18:22:21|4064.17
18:22:21|4064.17
18:22:21|4064.17
18:22:22|4064.17
18:22:23|4064.17
18:22:23|4064.17
18:22:24|4064.17
18:22:24|4064.17
18:22:25|4064.17
18:22:25|4064.17
18:22:25|4064.17
18:22:26|4064.17
18:22:27|4064.17
18:22:28|4064.17
18:22:29|4064.17
18:22:30|4064.27
18:22:31|4064.27
18:22:32|4064.27
18:22:32|4064.27
18:22:33|4064.27
18:22:34|4064.27
18:22:34|4064.27
18:22:35|4064.27
18:22:36|4064.27
18:22:37|4064.27
18:22:38|4064.27
18:22:39|4064.27
18:22:39|4064.27
18:22:40|4064.27
18:22:41|4064.27
18:22:41|4064.27
18:22:42|4064.27
18:22:42|4064.27
18:22:43|4064.27
18:22:44|4064.27
18:22:44|4064.27
18:22:45|4064.27
18:22:46|4064.27
18:22:46|4064.27
18:22:47|4064.27
18:22:48|4064.27
18:22:48|4064.27
18:22:49|4064.27
18:22:50|4064.27
18:22:51|4064.27
18:22:52|4064.27
18:22:52|4064.27
18:22:53|4064.27
18:22:54|4064.27
18:22:54|4064.27
18:22:55|4064.27
18:22:55|4064.27
18:22:56|4064.27
18:22:56|4064.27
18:22:57|4064.27
18:22:57|4064.27
18:22:58|4064.27
18:22:58|4064.27
18:22:59|4064.27
18:22:59|4064.27
18:23:00|4064.27
18:23:00|4064.27
18:23:01|4064.27
18:23:02|4060.89
18:23:02|4060.89
18:23:02|4060.89
18:23:03|4060.89
18:23:04|4063.35
18:23:05|4063.35
18:23:06|4063.35
18:23:06|4063.35
18:23:07|4063.35
18:23:08|4063.35
18:23:08|4063.35
18:23:09|4063.35
18:23:10|4063.35
18:23:10|4063.35
18:23:11|4063.35
18:23:12|4063.35
18:23:12|4063.35
18:23:12|4059.
18:23:13|4059.
18:23:13|4059.
18:23:14|4059.
18:23:15|4058.51
18:23:15|4058.51
18:23:15|4058.51
18:23:16|4058.51
18:23:16|4058.51
18:23:17|4058.51
18:23:18|4058.94
18:23:18|4060.3
18:23:19|4060.3
18:23:20|4060.3
18:23:20|4060.3
18:23:21|4060.3
18:23:21|4060.3
18:23:22|4060.3
18:23:23|4060.3
18:23:23|4060.3
18:23:24|4060.3
18:23:25|4059.86
18:23:25|4059.86
18:23:25|4059.86
18:23:26|4059.86
18:23:26|4059.86
18:23:27|4059.86
18:23:28|4059.86
18:23:29|4059.86
18:23:31|4059.86
18:23:32|4059.86
18:23:33|4059.86
18:23:34|4059.86
18:23:35|4059.86
18:23:36|4063.26
18:23:36|4063.26
18:23:37|4063.26
18:23:38|4063.26
18:23:39|4063.26
18:23:39|4063.26
18:23:40|4063.26
18:23:41|4063.26
18:23:41|4063.26
18:23:42|4063.26
18:23:43|4063.26
18:23:43|4063.26
18:23:43|4063.26
18:23:44|4063.26
18:23:45|4063.26
18:23:45|4068.31
18:23:47|4068.31
18:23:47|4068.31
18:23:48|4068.31
18:23:49|4068.31
18:23:50|4068.31
18:23:50|4068.31
18:23:51|4068.31
18:23:53|4068.31
18:23:53|4068.31
18:23:53|4068.31
18:23:54|4068.31
18:23:55|4068.31
18:23:55|4060.17
18:23:55|4061.36
18:23:56|4061.36
18:23:56|4060.18
18:23:57|4060.18
18:23:58|4060.18
18:23:58|4060.18
18:23:59|4060.18
18:24:00|4060.18
18:24:00|4060.18
18:24:01|4060.18
18:24:02|4060.18
18:24:02|4060.18
18:24:03|4060.18
18:24:03|4060.18
18:24:04|4060.18
18:24:04|4060.18
18:24:05|4060.18
18:24:06|4060.18
18:24:06|4060.18
18:24:07|4057.71
18:24:07|4057.71
18:24:08|4057.71
18:24:08|4057.71
18:24:09|4057.49
18:24:10|4057.49
18:24:11|4057.49
18:24:12|4057.3
18:24:12|4057.49
18:24:12|4057.49
18:24:13|4057.49
18:24:14|4057.49
18:24:14|4057.49
18:24:14|4057.49
18:24:15|4057.34
18:24:15|4057.34
18:24:16|4057.34
18:24:16|4057.34
18:24:16|4057.34
18:24:17|4057.34
18:24:18|4057.34
18:24:19|4057.34
18:24:20|4057.18
18:24:20|4057.18
18:24:20|4056.
18:24:21|4056.
18:24:22|4056.33
18:24:22|4056.33
18:24:23|4056.33
18:24:24|4056.33
18:24:24|4056.33
18:24:24|4056.33
18:24:25|4056.73
18:24:26|4056.73
18:24:27|4056.73
18:24:27|4056.73
18:24:27|4052.89
18:24:29|4054.4
18:24:29|4054.4
18:24:31|4054.4
18:24:32|4054.4
18:24:33|4054.4
18:24:33|4054.4
18:24:35|4054.07
18:24:35|4056.51
18:24:37|4056.51
18:24:38|4056.51
18:24:38|4056.51
18:24:39|4056.51
18:24:40|4056.51
18:24:40|4056.51
18:24:41|4056.51
18:24:41|4056.51
18:24:42|4056.51
18:24:43|4056.51
18:24:44|4056.51
18:24:45|4056.51
18:24:45|4056.51
18:24:46|4056.51
18:24:47|4056.51
18:24:48|4056.51
18:24:49|4056.51
18:24:50|4056.51
18:24:50|4056.51
18:24:51|4056.51
18:24:52|4056.51
18:24:52|4056.51
18:24:53|4056.51
18:24:53|4056.51
18:24:54|4056.51
18:24:54|4056.51
18:24:55|4056.51
18:24:55|4056.51
18:24:56|4056.51
18:24:57|4056.51
18:24:57|4056.51
18:24:58|4056.51
18:24:59|4056.51
18:25:00|4056.51
18:25:00|4056.51
18:25:01|4056.51
18:25:01|4056.51
18:25:02|4056.51
18:25:03|4056.51
18:25:03|4056.51
18:25:04|4056.51
18:25:06|4056.51
18:25:06|4056.51
18:25:06|4056.51
18:25:07|4056.51
18:25:08|4056.51
18:25:08|4056.51
18:25:09|4056.51
18:25:09|4056.51
18:25:10|4056.51
18:25:10|4056.51
18:25:11|4056.51
18:25:11|4056.51
18:25:12|4056.51
18:25:12|4056.51
18:25:13|4056.51
18:25:14|4056.51
18:25:14|4056.51
18:25:14|4056.51
18:25:14|4056.51
18:25:15|4056.51
18:25:15|4056.51
18:25:16|4056.51
18:25:16|4056.51
18:25:17|4056.51
18:25:17|4056.51
18:25:18|4056.51
18:25:18|4056.51
18:25:19|4056.51
18:25:19|4056.51
18:25:20|4056.51
18:25:20|4056.51
18:25:22|4056.51
18:25:22|4056.51
18:25:23|4056.51
18:25:23|4056.51
18:25:24|4056.51
18:25:25|4056.51
18:25:25|4056.51
18:25:26|4056.51
18:25:26|4056.51
18:25:27|4056.51
18:25:28|4056.51
18:25:28|4056.51
18:25:29|4056.51
18:25:30|4056.51
18:25:31|4056.51
18:25:32|4056.51
18:25:33|4056.51
18:25:33|4056.51
18:25:34|4056.51
18:25:34|4056.51
18:25:36|4056.51
18:25:36|4056.51
18:25:38|4056.51
18:25:39|4056.51
18:25:40|4056.51
18:25:40|4056.51
18:25:41|4056.51
18:25:42|4056.51
18:25:43|4056.51
18:25:44|4056.51
18:25:44|4056.51
18:25:45|4056.51
18:25:46|4056.51
18:25:47|4056.51
18:25:47|4056.51
18:25:48|4056.51
18:25:48|4056.51
18:25:49|4056.51
18:25:49|4056.51
18:25:50|4056.51
18:25:50|4056.51
18:25:51|4056.51
18:25:51|4056.51
18:25:52|4056.51
18:25:53|4056.51
18:25:54|4056.51
18:25:55|4056.51
18:25:55|4056.51
18:25:56|4056.51
18:25:57|4061.04
18:25:57|4061.04
18:25:58|4061.04
18:25:59|4061.04
18:25:59|4060.13
18:26:00|4060.13
18:26:01|4060.13
18:26:01|4060.13
18:26:02|4060.13
18:26:02|4060.13
18:26:03|4060.13
18:26:03|4060.13
18:26:04|4060.13
18:26:04|4060.13
18:26:05|4060.13
18:26:05|4060.13
18:26:06|4060.13
18:26:06|4060.13
18:26:06|4060.13
18:26:07|4060.13
18:26:08|4060.13
18:26:08|4060.13
18:26:09|4060.13
18:26:09|4060.13
18:26:10|4060.13
18:26:10|4060.13
18:26:10|4060.13
18:26:11|4060.13
18:26:11|4060.13
18:26:12|4060.13
18:26:13|4060.13
18:26:13|4060.13
18:26:13|4060.13
18:26:14|4060.13
18:26:15|4060.13
18:26:15|4060.13
18:26:16|4060.13
18:26:17|4060.13
18:26:18|4060.13
18:26:18|4060.13
18:26:19|4060.13
18:26:19|4060.13
18:26:20|4060.13
18:26:20|4060.13
18:26:21|4060.13
18:26:21|4060.13
18:26:22|4060.13
18:26:23|4060.13
18:26:24|4060.13
18:26:24|4060.13
18:26:25|4060.13
18:26:25|4060.13
18:26:26|4060.13
18:26:27|4060.13
18:26:28|4060.13
18:26:29|4053.
18:26:29|4053.
18:26:30|4053.
18:26:31|4053.
18:26:32|4053.
18:26:33|4053.
18:26:34|4053.
18:26:34|4053.
18:26:35|4053.
18:26:35|4053.
18:26:36|4053.
18:26:37|4053.
18:26:38|4053.
18:26:38|4053.
18:26:39|4053.
18:26:40|4053.
18:26:41|4053.
18:26:42|4052.
18:26:42|4052.
18:26:43|4052.
18:26:43|4052.
18:26:44|4052.
18:26:44|4052.
18:26:45|4052.
18:26:46|4052.
18:26:46|4052.
18:26:47|4052.
18:26:47|4052.
18:26:48|4052.
18:26:49|4052.
18:26:50|4054.31
18:26:51|4054.31
18:26:51|4054.31
18:26:52|4054.31
18:26:53|4054.31
18:26:53|4054.31
18:26:54|4054.31
18:26:54|4057.39
18:26:55|4057.39
18:26:55|4057.39
18:26:56|4057.39
18:26:57|4057.39
18:26:58|4057.39
18:26:58|4057.39
18:26:59|4057.39
18:27:00|4057.39
18:27:01|4057.39
18:27:01|4057.39
18:27:01|4057.39
18:27:02|4057.39
18:27:03|4057.39
18:27:04|4057.39
18:27:05|4057.39
18:27:05|4057.39
18:27:06|4057.39
18:27:07|4057.39
18:27:08|4057.39
18:27:08|4057.39
18:27:09|4057.39
18:27:09|4057.39
18:27:10|4057.39
18:27:11|4057.39
18:27:11|4057.39
18:27:12|4057.39
18:27:12|4057.39
18:27:13|4057.39
18:27:14|4057.39
18:27:14|4057.39
18:27:15|4057.39
18:27:16|4057.39
18:27:16|4057.39
18:27:17|4057.39
18:27:17|4057.39
18:27:17|4057.39
18:27:18|4057.39
18:27:19|4057.39
18:27:20|4057.39
18:27:20|4057.39
18:27:21|4059.28
18:27:21|4059.28
18:27:21|4059.28
18:27:22|4059.28
18:27:22|4059.28
18:27:23|4059.28
18:27:24|4059.28
18:27:24|4059.28
18:27:24|4059.28
18:27:25|4059.28
18:27:25|4059.28
18:27:26|4059.28
18:27:26|4059.28
18:27:27|4059.28
18:27:27|4059.28
18:27:28|4059.28
18:27:29|4059.28
18:27:29|4059.28
18:27:29|4059.28
18:27:30|4059.28
18:27:30|4059.28
18:27:31|4059.28
18:27:31|4059.28
18:27:32|4059.28
18:27:34|4059.28
18:27:35|4059.28
18:27:36|4054.47
18:27:36|4054.47
18:27:37|4054.47
18:27:38|4054.47
18:27:38|4054.47
18:27:40|4054.47
18:27:40|4054.47
18:27:41|4054.47
18:27:41|4054.47
18:27:42|4054.47
18:27:43|4054.47
18:27:44|4054.47
18:27:44|4054.47
18:27:45|4054.47
18:27:45|4054.47
18:27:46|4054.47
18:27:47|4054.47
18:27:47|4054.47
18:27:49|4054.47
18:27:49|4054.47
18:27:50|4054.47
18:27:51|4054.47
18:27:51|4054.47
18:27:52|4054.47
18:27:52|4054.47
18:27:53|4054.47
18:27:54|4054.47
18:27:55|4054.47
18:27:55|4054.47
18:27:56|4054.47
18:27:56|4054.47
18:27:57|4054.47
18:27:58|4054.47
18:27:59|4054.47
18:28:00|4054.47
18:28:00|4054.47
18:28:01|4054.47
18:28:01|4054.47
18:28:02|4054.47
18:28:03|4054.47
18:28:03|4054.47
18:28:04|4054.47
18:28:05|4054.47
18:28:06|4054.47
18:28:06|4054.47
18:28:06|4054.47
18:28:07|4054.47
18:28:07|4054.47
18:28:08|4054.47
18:28:08|4054.47
18:28:09|4054.47
18:28:09|4054.47
18:28:10|4054.47
18:28:11|4054.47
18:28:11|4054.47
18:28:12|4054.47
18:28:13|4054.47
18:28:14|4054.47
18:28:14|4054.47
18:28:15|4054.47
18:28:16|4054.47
18:28:17|4054.47
18:28:17|4054.47
18:28:18|4054.47
18:28:18|4054.47
18:28:19|4054.47
18:28:20|4054.47
18:28:20|4054.47
18:28:21|4054.47
18:28:21|4054.47
18:28:22|4054.47
18:28:22|4054.47
18:28:23|4054.47
18:28:23|4054.47
18:28:23|4054.47
18:28:24|4054.47
18:28:24|4054.47
18:28:25|4054.47
18:28:25|4054.47
18:28:26|4054.47
18:28:26|4054.47
18:28:27|4054.47
18:28:28|4054.47
18:28:28|4054.47
18:28:28|4049.81
18:28:29|4049.81
18:28:30|4049.81
18:28:30|4047.4
18:28:31|4047.36
18:28:32|4047.36
18:28:33|4047.36
18:28:34|4045.45
18:28:36|4045.45
18:28:36|4043.63
18:28:37|4043.63
18:28:38|4043.63
18:28:39|4043.63
18:28:40|4043.63
18:28:40|4043.63
18:28:41|4043.63
18:28:41|4043.63
18:28:43|4043.63
18:28:44|4043.63
18:28:44|4043.63
18:28:45|4043.63
18:28:46|4043.63
18:28:46|4043.63
18:28:47|4043.63
18:28:47|4043.63
18:28:48|4043.63
18:28:49|4043.63
18:28:49|4048.84
18:28:50|4048.84
18:28:51|4048.84
18:28:52|4048.84
18:28:53|4048.84
18:28:53|4048.84
18:28:54|4048.84
18:28:54|4048.84
18:28:55|4048.84
18:28:55|4048.84
18:28:57|4048.84
18:28:57|4048.84
18:28:58|4048.84
18:28:58|4048.84
18:28:58|4048.84
18:28:59|4048.84
18:28:59|4048.84
18:29:00|4048.84
18:29:00|4048.84
18:29:01|4048.84
18:29:02|4048.84
18:29:03|4048.84
18:29:04|4048.84
18:29:05|4048.84
18:29:05|4048.84
18:29:06|4048.84
18:29:06|4045.
18:29:07|4045.
18:29:07|4045.
18:29:08|4045.
18:29:09|4045.
18:29:10|4045.
18:29:11|4045.
18:29:11|4045.
18:29:11|4045.
18:29:12|4045.
18:29:13|4045.
18:29:13|4045.
18:29:14|4045.
18:29:14|4045.
18:29:15|4045.
18:29:16|4045.
18:29:16|4045.
18:29:17|4045.
18:29:18|4045.
18:29:18|4045.
18:29:19|4045.
18:29:19|4045.
18:29:19|4045.
18:29:20|4045.
18:29:21|4045.
18:29:21|4045.
18:29:22|4045.
18:29:22|4041.
18:29:23|4039.77
18:29:23|4039.77
18:29:24|4039.77
18:29:24|4040.27
18:29:25|4040.27
18:29:25|4040.27
18:29:26|4040.27
18:29:26|4040.27
18:29:27|4040.27
18:29:27|4042.28
18:29:28|4042.28
18:29:29|4042.28
18:29:29|4042.28
18:29:29|4042.28
18:29:30|4042.28
18:29:30|4042.28
18:29:31|4042.28
18:29:31|4042.28
18:29:32|4042.28
18:29:32|4042.24
18:29:33|4042.24
18:29:34|4042.24
18:29:35|4042.24
18:29:36|4041.95
18:29:37|4041.95
18:29:38|4040.72
18:29:39|4039.
18:29:40|4039.
18:29:41|4039.
18:29:42|4037.6
18:29:43|4039.11
18:29:44|4039.01
18:29:45|4039.01
18:29:46|4039.01
18:29:47|4039.01
18:29:48|4039.01
18:29:48|4039.01
18:29:49|4041.08
18:29:50|4041.08
18:29:51|4041.08
18:29:51|4041.08
18:29:52|4041.08
18:29:53|4041.08
18:29:53|4041.08
18:29:54|4041.08
18:29:54|4041.08
18:29:55|4041.08
18:29:56|4041.08
18:29:57|4041.08
18:29:57|4041.08
18:29:58|4041.08
18:29:59|4041.08
18:29:59|4041.08
18:30:00|4041.08
18:30:01|4041.08
18:30:01|4041.08
18:30:02|4041.08
18:30:03|4041.08
18:30:04|4041.08
18:30:04|4041.08
18:30:04|4041.08
18:30:05|4041.08
18:30:06|4041.08
18:30:06|4041.08
18:30:07|4041.08
18:30:08|4041.08
18:30:08|4041.08
18:30:08|4041.08
18:30:09|4041.08
18:30:10|4041.08
18:30:10|4041.08
18:30:11|4041.08
18:30:11|4041.08
18:30:12|4041.08
18:30:12|4041.08
18:30:13|4041.08
18:30:14|4041.08
18:30:14|4041.08
18:30:15|4038.21
18:30:15|4038.21
18:30:16|4038.21
18:30:16|4039.09
18:30:17|4039.09
18:30:18|4041.69
18:30:18|4041.69
18:30:18|4041.69
18:30:20|4042.03
18:30:20|4042.03
18:30:20|4042.03
18:30:21|4042.03
18:30:21|4042.03
18:30:21|4042.03
18:30:22|4042.03
18:30:22|4042.03
18:30:23|4042.03
18:30:23|4042.03
18:30:24|4042.03
18:30:24|4043.4
18:30:24|4043.4
18:30:25|4043.4
18:30:25|4043.4
18:30:26|4043.4
18:30:26|4043.4
18:30:27|4043.4
18:30:27|4043.4
18:30:28|4043.4
18:30:28|4043.4
18:30:29|4043.4
18:30:30|4043.4
18:30:30|4043.4
18:30:30|4043.4
18:30:31|4043.4
18:30:31|4043.4
18:30:32|4043.4
18:30:32|4043.4
18:30:33|4043.4
18:30:33|4043.4
18:30:35|4043.4
18:30:36|4043.4
18:30:37|4043.4
18:30:38|4043.4
18:30:39|4043.4
18:30:41|4043.4
18:30:42|4051.09
18:30:42|4051.09
18:30:43|4051.09
18:30:44|4051.09
18:30:44|4051.09
18:30:44|4051.09
18:30:45|4051.09
18:30:46|4051.09
18:30:47|4051.09
18:30:47|4051.09
18:30:48|4051.09
18:30:49|4051.09
18:30:49|4051.72
18:30:50|4051.72
18:30:51|4051.72
18:30:51|4051.72
18:30:52|4051.72
18:30:53|4051.72
18:30:54|4051.72
18:30:54|4051.72
18:30:55|4051.72
18:30:55|4051.72
18:30:56|4051.72
18:30:57|4051.72
18:30:57|4051.72
18:30:57|4051.72
18:30:58|4051.72
18:31:04|4047.38
18:31:05|4047.38
18:31:05|4047.38
18:31:06|4047.38
18:31:06|4047.38
18:31:06|4047.38
18:31:07|4047.38
18:31:08|4047.38
18:31:08|4047.38
18:31:09|4047.38
18:31:09|4047.38
18:31:09|4047.38
18:31:10|4047.38
18:31:10|4047.38
18:31:11|4047.38
18:31:11|4047.38
18:31:12|4047.38
18:31:12|4047.38
18:31:12|4047.38
18:31:13|4047.38
18:31:13|4047.38
18:31:13|4047.38
18:31:14|4047.38
18:31:14|4047.38
18:31:15|4047.38
18:31:15|4047.38
18:31:15|4047.38
18:31:16|4047.38
18:31:17|4037.
18:31:17|4037.
18:31:18|4037.
18:31:18|4037.
18:31:18|4037.
18:31:19|4037.
18:31:19|4037.
18:31:19|4037.
18:31:20|4037.
18:31:21|4036.19
18:31:21|4036.19
18:31:22|4035.05
18:31:22|4035.05
18:31:23|4035.05
18:31:23|4035.05
18:31:23|4035.05
18:31:24|4035.05
18:31:24|4035.05
18:31:25|4034.55
18:31:26|4034.55
18:31:26|4034.55
18:31:27|4035.65
18:31:27|4035.65
18:31:28|4035.65
18:31:29|4031.58
18:31:29|4032.43
18:31:30|4032.43
18:31:30|4031.68
18:31:31|4031.68
18:31:32|4031.68
18:31:32|4031.17
18:31:33|4031.17
18:31:33|4031.17
18:31:34|4031.17
18:31:34|4031.17
18:31:35|4030.86
18:31:36|4030.86
18:31:37|4030.86
18:31:38|4030.86
18:31:38|4028.65
18:31:39|4028.65
18:31:40|4029.58
18:31:41|4029.58
18:31:41|4029.58
18:31:43|4029.58
18:31:43|4029.58
18:31:44|4029.58
18:31:45|4029.58
18:31:46|4029.58
18:31:46|4029.58
18:31:47|4029.58
18:31:47|4029.58
18:31:48|4029.58
18:31:48|4029.58
18:31:49|4029.58
18:31:49|4029.58
18:31:50|4029.58
18:31:51|4029.58
18:31:51|4029.58
18:31:52|4029.58
18:31:52|4029.58
18:31:53|4029.58
18:31:54|4029.58
18:31:54|4029.58
18:31:55|4029.58
18:31:56|4029.58
18:31:57|4025.71
18:31:58|4025.71
18:31:58|4026.14
18:31:59|4026.14
18:32:00|4026.14
18:32:00|4026.05
18:32:01|4026.05
18:32:02|4026.05
18:32:03|4026.05
18:32:03|4026.47
18:32:04|4026.47
18:32:05|4026.47
18:32:05|4026.47
18:32:05|4026.47
18:32:06|4021.86
18:32:07|4022.16
18:32:07|4022.16
18:32:08|4018.28
18:32:08|4018.28
18:32:09|4018.28
18:32:09|4018.28
18:32:10|4018.28
18:32:11|4018.28
18:32:12|4023.12
18:32:12|4023.12
18:32:13|4023.12
18:32:13|4023.12
18:32:13|4023.12
18:32:14|4023.12
18:32:15|4023.12
18:32:15|4023.12
18:32:16|4023.12
18:32:16|4023.12
18:32:17|4023.12
18:32:18|4023.12
18:32:18|4020.51
18:32:19|4020.51
18:32:19|4020.51
18:32:20|4018.54
18:32:21|4018.54
18:32:21|4020.1
18:32:22|4021.8
18:32:23|4024.31
18:32:23|4024.31
18:32:24|4024.31
18:32:24|4026.05
18:32:25|4026.05
18:32:25|4026.05
18:32:26|4026.05
18:32:26|4026.05
18:32:27|4026.05
18:32:27|4028.42
18:32:28|4028.42
18:32:28|4026.26
18:32:29|4026.26
18:32:29|4026.26
18:32:30|4026.26
18:32:31|4026.26
18:32:31|4026.26
18:32:32|4026.26
18:32:32|4026.26
18:32:32|4026.26
18:32:33|4026.26
18:32:34|4027.49
18:32:35|4025.44
18:32:35|4025.44
18:32:36|4023.75
18:32:37|4021.34
18:32:38|4021.34
18:32:39|4019.21
18:32:40|4019.21
18:32:41|4019.44
18:32:42|4019.44
18:32:43|4019.14
18:32:44|4018.49
18:32:45|4018.49
18:32:46|4018.49
18:32:47|4018.59
18:32:47|4019.83
18:32:48|4018.86
18:32:49|4016.03
18:32:49|4016.03
18:32:50|4016.37
18:32:51|4016.37
18:32:51|4016.37
18:32:52|4016.78
18:32:53|4016.78
18:32:53|4016.78
18:32:54|4016.78
18:32:55|4019.32
18:32:56|4019.32
18:32:57|4021.19
18:32:57|4021.72
18:32:58|4021.72
18:32:58|4023.49
18:32:59|4023.49
18:32:59|4023.49
18:33:00|4023.49
18:33:00|4023.49
18:33:01|4023.49
18:33:02|4023.49
18:33:02|4023.49
18:33:03|4023.49
18:33:03|4023.49
18:33:04|4019.8
18:33:05|4019.8
18:33:05|4019.8
18:33:06|4019.8
18:33:06|4019.8
18:33:07|4019.8
18:33:08|4019.8
18:33:08|4019.8
18:33:09|4019.8
18:33:09|4019.8
18:33:10|4019.8
18:33:10|4015.78
18:33:11|4015.78
18:33:11|4016.59
18:33:12|4016.59
18:33:12|4018.
18:33:13|4018.97
18:33:13|4018.97
18:33:14|4018.97
18:33:14|4018.97
18:33:15|4018.97
18:33:15|4018.97
18:33:16|4018.97
18:33:16|4018.97
18:33:17|4018.97
18:33:18|4018.97
18:33:18|4018.97
18:33:19|4019.35
18:33:19|4019.35
18:33:20|4019.35
18:33:20|4019.51
18:33:21|4019.51
18:33:22|4019.51
18:33:22|4019.51
18:33:23|4019.51
18:33:23|4019.51
18:33:24|4019.51
18:33:24|4019.51
18:33:25|4019.51
18:33:25|4019.51
18:33:26|4019.51
18:33:26|4019.51
18:33:27|4019.51
18:33:27|4019.51
18:33:28|4019.51
18:33:29|4019.51
18:33:29|4019.51
18:33:30|4019.51
18:33:30|4019.51
18:33:31|4019.51
18:33:31|4019.51
18:33:32|4019.51
18:33:32|4019.51
18:33:32|4019.51
18:33:33|4019.51
18:33:33|4019.51
18:33:34|4019.51
18:33:35|4019.51
18:33:35|4019.51
18:33:36|4019.51
18:33:36|4019.51
18:33:37|4019.51
18:33:38|4019.51
18:33:39|4019.51
18:33:40|4019.51
18:33:41|4020.65
18:33:43|4020.65
18:33:43|4021.3
18:33:44|4023.99
18:33:45|4023.99
18:33:46|4021.2
18:33:47|4021.2
18:33:48|4021.2
18:33:48|4021.2
18:33:49|4024.88
18:33:49|4024.88
18:33:50|4024.88
18:33:50|4024.88
18:33:51|4024.88
18:33:51|4024.88
18:33:52|4024.88
18:33:53|4024.88
18:33:54|4024.88
18:33:54|4024.88
18:33:55|4024.88
18:33:56|4024.88
18:33:57|4024.88
18:33:57|4024.88
18:33:58|4024.88
18:33:58|4024.88
18:33:59|4024.88
18:33:59|4024.88
18:34:00|4024.88
18:34:00|4024.88
18:34:00|4024.88
18:34:02|4025.82
18:34:02|4025.82
18:34:03|4025.82
18:34:03|4025.82
18:34:04|4024.78
18:34:04|4024.78
18:34:05|4024.78
18:34:05|4024.78
18:34:06|4024.78
18:34:06|4024.78
18:34:07|4024.78
18:34:07|4024.78
18:34:08|4024.78
18:34:08|4024.78
18:34:09|4024.78
18:34:10|4024.78
18:34:11|4024.78
18:34:11|4024.78
18:34:12|4024.78
18:34:13|4024.78
18:34:13|4024.78
18:34:14|4024.78
18:34:14|4024.78
18:34:15|4024.78
18:34:15|4024.78
18:34:16|4018.85
18:34:16|4018.85
18:34:18|4018.85
18:34:18|4018.85
18:34:19|4018.85
18:34:19|4018.85
18:34:20|4018.85
18:34:20|4018.85
18:34:21|4018.85
18:34:21|4018.85
18:34:22|4018.85
18:34:23|4018.85
18:34:23|4022.73
18:34:24|4022.73
18:34:24|4022.73
18:34:25|4022.73
18:34:25|4022.73
18:34:26|4022.73
18:34:26|4022.73
18:34:27|4022.73
18:34:27|4022.73
18:34:28|4022.73
18:34:28|4022.73
18:34:28|4022.73
18:34:29|4022.73
18:34:29|4022.73
18:34:29|4022.73
18:34:30|4022.73
18:34:30|4022.73
18:34:31|4022.73
18:34:31|4022.73
18:34:32|4022.73
18:34:33|4022.73
18:34:33|4022.73
18:34:34|4022.73
18:34:34|4022.73
18:34:35|4022.73
18:34:35|4022.73
18:34:35|4022.73
18:34:36|4022.73
18:34:36|4022.73
18:34:36|4022.73
18:34:37|4022.73
18:34:37|4022.73
18:34:38|4022.73
18:34:39|4022.73
18:34:40|4022.73
18:34:42|4022.73
18:34:43|4022.73
18:34:44|4022.73
18:34:45|4022.73
18:34:46|4022.73
18:34:47|4022.73
18:34:48|4022.73
18:34:49|4024.66
18:34:49|4024.66
18:34:50|4023.56
18:34:50|4023.56
18:34:51|4023.56
18:34:52|4023.56
18:34:52|4023.56
18:34:53|4023.56
18:34:54|4023.56
18:34:55|4023.56
18:34:56|4023.56
18:34:57|4023.56
18:34:57|4024.65
18:34:58|4024.65
18:34:59|4024.65
18:35:00|4024.65
18:35:00|4020.87
18:35:01|4020.87
18:35:01|4018.44
18:35:02|4017.49
18:35:03|4017.59
18:35:04|4017.59
18:35:05|4017.59
18:35:07|4017.59
18:35:08|4017.59
18:35:09|4017.59
18:35:09|4017.59
18:35:10|4017.59
18:35:11|4017.59
18:35:12|4017.59
18:35:12|4017.59
18:35:12|4017.59
18:35:13|4017.59
18:35:13|4017.59
18:35:14|4017.59
18:35:15|4017.59
18:35:15|4017.59
18:35:16|4017.59
18:35:16|4017.59
18:35:17|4017.59
18:35:17|4017.59
18:35:18|4017.59
18:35:18|4017.59
18:35:19|4017.59
18:35:20|4017.59
18:35:20|4017.59
18:35:21|4017.59
18:35:21|4017.59
18:35:22|4017.59
18:35:22|4017.59
18:35:23|4017.59
18:35:23|4017.59
18:35:24|4017.59
18:35:25|4017.59
18:35:25|4017.59
18:35:26|4017.59
18:35:27|4017.59
18:35:27|4017.59
18:35:27|4017.59
18:35:28|4017.59
18:35:29|4017.59
18:35:30|4017.59
18:35:31|4017.59
18:35:31|4017.59
18:35:32|4017.59
18:35:33|4017.59
18:35:33|4017.59
18:35:34|4017.59
18:35:34|4017.59
18:35:35|4017.59
18:35:35|4017.59
18:35:36|4024.03
18:35:36|4024.03
18:35:37|4024.03
18:35:38|4028.59
18:35:38|4028.59
18:35:39|4028.59
18:35:40|4028.59
18:35:41|4028.59
18:35:42|4028.59
18:35:43|4028.59
18:35:44|4028.59
18:35:45|4028.59
18:35:46|4028.59
18:35:47|4028.59
18:35:47|4028.59
18:35:48|4028.59
18:35:49|4028.59
18:35:49|4028.59
18:35:50|4028.59
18:35:51|4028.59
18:35:52|4028.59
18:35:52|4028.59
18:35:52|4028.59
18:35:53|4028.59
18:35:54|4028.59
18:35:55|4028.59
18:35:55|4028.59
18:35:56|4028.59
18:35:57|4028.59
18:35:58|4028.59
18:35:58|4028.59
18:35:59|4028.59
18:35:59|4028.59
18:36:00|4028.59
18:36:00|4029.66
18:36:01|4029.66
18:36:01|4029.66
18:36:02|4029.66
18:36:03|4029.66
18:36:03|4029.66
18:36:03|4029.66
18:36:04|4029.66
18:36:04|4029.66
18:36:05|4029.66
18:36:05|4029.66
18:36:06|4029.66
18:36:07|4029.66
18:36:07|4025.37
18:36:08|4025.37
18:36:08|4025.37
18:36:09|4025.37
18:36:09|4025.37
18:36:09|4025.37
18:36:10|4025.37
18:36:11|4022.67
18:36:11|4022.67
18:36:12|4022.67
18:36:12|4022.67
18:36:12|4022.67
18:36:13|4022.67
18:36:13|4022.67
18:36:14|4022.67
18:36:14|4022.67
18:36:15|4022.67
18:36:16|4022.67
18:36:16|4022.67
18:36:16|4022.67
18:36:17|4022.67
18:36:18|4022.67
18:36:18|4022.67
18:36:19|4022.67
18:36:19|4022.67
18:36:20|4022.67
18:36:20|4022.67
18:36:21|4022.67
18:36:21|4022.67
18:36:22|4022.67
18:36:22|4022.67
18:36:23|4022.67
18:36:23|4022.67
18:36:24|4022.67
18:36:25|4022.67
18:36:25|4021.8
18:36:25|4021.8
18:36:26|4021.8
18:36:27|4021.8
18:36:27|4021.8
18:36:28|4021.8
18:36:28|4021.8
18:36:29|4021.8
18:36:29|4021.8
18:36:30|4021.8
18:36:30|4021.8
18:36:31|4021.8
18:36:32|4021.8
18:36:32|4021.8
18:36:33|4021.8
18:36:33|4021.8
18:36:34|4021.8
18:36:35|4021.8
18:36:36|4021.8
18:36:36|4021.8
18:36:37|4021.8
18:36:37|4021.8
18:36:38|4021.8
18:36:39|4021.8
18:36:39|4021.8
18:36:40|4021.8
18:36:41|4021.8
18:36:42|4021.8
18:36:43|4021.8
18:36:44|4021.8
18:36:45|4028.11
18:36:46|4028.11
18:36:47|4028.11
18:36:48|4028.11
18:36:48|4028.11
18:36:49|4028.11
18:36:50|4028.11
18:36:50|4028.11
18:36:52|4028.11
18:36:53|4028.11
18:36:54|4028.11
18:36:55|4031.16
18:36:56|4031.16
18:36:57|4031.16
18:36:58|4031.16
18:36:58|4031.16
18:36:59|4028.93
18:36:59|4028.93
18:37:00|4028.93
18:37:01|4029.03
18:37:02|4029.03
18:37:03|4029.03
18:37:03|4029.03
18:37:04|4029.03
18:37:04|4031.32
18:37:06|4031.32
18:37:06|4031.32
18:37:07|4031.32
18:37:08|4031.32
18:37:08|4031.32
18:37:09|4031.32
18:37:09|4031.32
18:37:10|4031.32
18:37:10|4031.32
18:37:10|4031.32
18:37:11|4031.32
18:37:11|4031.32
18:37:12|4031.32
18:37:18|4031.32
18:37:19|4031.32
18:37:19|4031.32
18:37:19|4031.32
18:37:20|4031.32
18:37:21|4031.32
18:37:21|4031.32
18:37:22|4031.32
18:37:23|4031.32
18:37:23|4031.32
18:37:24|4031.32
18:37:25|4031.32
18:37:25|4031.32
18:37:26|4031.32
18:37:27|4031.32
18:37:27|4031.32
18:37:28|4031.32
18:37:28|4031.32
18:37:29|4031.32
18:37:29|4031.32
18:37:30|4031.32
18:37:30|4031.32
18:37:30|4031.32
18:37:31|4031.32
18:37:31|4031.32
18:37:31|4031.32
18:37:32|4031.32
18:37:32|4031.32
18:37:33|4031.32
18:37:34|4031.32
18:37:34|4031.32
18:37:35|4031.32
18:37:35|4031.32
18:37:36|4031.32
18:37:36|4031.32
18:37:37|4031.32
18:37:38|4031.32
18:37:38|4031.32
18:37:39|4031.32
18:37:39|4031.32
18:37:40|4031.32
18:37:41|4031.32
18:37:42|4031.32
18:37:43|4031.32
18:37:45|4031.32
18:37:45|4030.1
18:37:46|4030.1
18:37:47|4030.1
18:37:48|4034.87
18:37:49|4035.82
18:37:49|4035.82
18:37:50|4035.82
18:37:51|4035.82
18:37:51|4035.82
18:37:52|4035.82
18:37:53|4035.82
18:37:53|4035.82
18:37:54|4035.82
18:37:54|4035.82
18:37:56|4035.82
18:37:56|4035.82
18:37:57|4035.82
18:37:58|4035.82
18:37:58|4035.82
18:37:59|4031.18
18:37:59|4031.18
18:38:00|4031.18
18:38:00|4031.18
18:38:01|4031.18
18:38:02|4031.18
18:38:03|4031.18
18:38:03|4031.18
18:38:04|4031.18
18:38:04|4031.18
18:38:05|4031.18
18:38:05|4036.18
18:38:06|4036.64
18:38:07|4036.64
18:38:08|4036.64
18:38:08|4036.64
18:38:09|4036.64
18:38:10|4036.64
18:38:10|4036.64
18:38:11|4036.64
18:38:12|4036.64
18:38:12|4036.64
18:38:12|4036.64
18:38:13|4036.64
18:38:13|4036.64
18:38:14|4036.64
18:38:15|4036.64
18:38:15|4036.64
18:38:16|4036.64
18:38:16|4033.77
18:38:17|4033.77
18:38:18|4033.77
18:38:19|4033.77
18:38:19|4033.77
18:38:19|4033.77
18:38:20|4033.77
18:38:21|4033.77
18:38:21|4033.77
18:38:21|4033.77
18:38:22|4033.77
18:38:23|4033.77
18:38:23|4033.77
18:38:24|4033.77
18:38:24|4033.77
18:38:25|4033.77
18:38:25|4033.77
18:38:26|4033.77
18:38:26|4033.77
18:38:27|4033.77
18:38:28|4033.77
18:38:28|4033.77
18:38:28|4033.77
18:38:29|4033.77
18:38:30|4033.77
18:38:30|4033.77
18:38:31|4033.77
18:38:31|4033.77
18:38:32|4033.77
18:38:33|4033.77
18:38:33|4033.77
18:38:34|4033.77
18:38:34|4033.77
18:38:35|4033.77
18:38:35|4033.77
18:38:36|4033.77
18:38:37|4033.77
18:38:37|4033.77
18:38:38|4033.77
18:38:38|4033.77
18:38:38|4033.77
18:38:40|4033.77
18:38:40|4033.77
18:38:41|4033.77
18:38:42|4033.77
18:38:42|4033.77
18:38:44|4033.77
18:38:45|4033.77
18:38:46|4033.77
18:38:48|4033.77
18:38:49|4033.77
18:38:50|4033.77
18:38:51|4033.77
18:38:52|4033.77
18:38:52|4033.77
18:38:53|4033.77
18:38:54|4033.77
18:38:54|4033.77
18:38:55|4033.77
18:38:56|4033.77
18:38:56|4033.77
18:38:57|4033.77
18:38:58|4033.77
18:38:59|4033.77
18:38:59|4033.77
18:38:59|4033.77
18:39:00|4033.77
18:39:00|4033.77
18:39:01|4033.77
18:39:03|4025.11
18:39:03|4026.46
18:39:04|4026.46
18:39:04|4026.46
18:39:05|4026.46
18:39:05|4026.46
18:39:06|4026.46
18:39:07|4026.46
18:39:07|4026.46
18:39:08|4029.82
18:39:08|4029.82
18:39:09|4029.82
18:39:10|4029.82
18:39:10|4029.82
18:39:10|4029.82
18:39:11|4029.82
18:39:12|4029.82
18:39:12|4029.82
18:39:13|4029.82
18:39:14|4029.82
18:39:14|4029.82
18:39:15|4029.82
18:39:15|4029.82
18:39:16|4029.82
18:39:16|4029.82
18:39:18|4029.82
18:39:18|4029.82
18:39:18|4029.82
18:39:19|4029.82
18:39:19|4029.82
18:39:20|4029.82
18:39:20|4029.82
18:39:21|4029.82
18:39:21|4029.82
18:39:21|4029.82
18:39:22|4029.82
18:39:23|4029.82
18:39:23|4029.82
18:39:23|4029.82
18:39:24|4029.82
18:39:24|4029.82
18:39:25|4029.82
18:39:26|4029.82
18:39:26|4029.82
18:39:26|4029.82
18:39:27|4029.82
18:39:27|4029.82
18:39:28|4029.82
18:39:29|4029.82
18:39:29|4029.82
18:39:30|4028.83
18:39:30|4028.83
18:39:31|4028.83
18:39:32|4028.83
18:39:32|4028.83
18:39:33|4028.83
18:39:33|4028.83
18:39:34|4028.83
18:39:34|4028.83
18:39:35|4028.83
18:39:35|4028.83
18:39:36|4028.83
18:39:36|4028.83
18:39:37|4028.83
18:39:38|4028.83
18:39:38|4028.83
18:39:38|4028.83
18:39:39|4028.83
18:39:40|4028.83
18:39:40|4028.83
18:39:41|4028.83
18:39:41|4028.83
18:39:42|4028.83
18:39:43|4028.83
18:39:44|4028.83
18:39:45|4028.83
18:39:46|4028.83
18:39:47|4028.83
18:39:47|4028.83
18:39:48|4028.83
18:39:49|4028.83
18:39:50|4028.83
18:39:51|4028.83
18:39:52|4028.83
18:39:53|4028.83
18:39:54|4028.83
18:39:54|4028.83
18:39:55|4028.83
18:39:55|4028.83
18:39:56|4028.83
18:39:56|4028.83
18:39:57|4028.83
18:39:57|4028.83
18:39:58|4025.03
18:39:59|4025.03
18:40:00|4025.03
18:40:01|4025.03
18:40:01|4025.03
18:40:02|4025.03
18:40:03|4025.03
18:40:04|4025.03
18:40:04|4025.03
18:40:05|4025.03
18:40:06|4025.03
18:40:06|4025.03
18:40:08|4025.03
18:40:08|4025.03
18:40:09|4025.03
18:40:10|4025.03
18:40:10|4025.03
18:40:11|4025.03
18:40:12|4024.
18:40:12|4025.71
18:40:13|4025.71
18:40:13|4025.71
18:40:14|4025.71
18:40:14|4025.71
18:40:14|4025.71
18:40:15|4025.71
18:40:15|4025.71
18:40:16|4025.71
18:40:17|4025.71
18:40:17|4025.71
18:40:18|4025.71
18:40:18|4025.71
18:40:19|4025.71
18:40:20|4029.55
18:40:20|4029.55
18:40:20|4029.55
18:40:21|4029.55
18:40:21|4029.55
18:40:22|4029.55
18:40:22|4029.55
18:40:23|4029.55
18:40:23|4029.55
18:40:24|4029.55
18:40:24|4029.55
18:40:24|4029.55
18:40:25|4029.55
18:40:26|4029.55
18:40:26|4029.55
18:40:26|4029.55
18:40:27|4029.55
18:40:28|4026.94
18:40:28|4026.94
18:40:29|4026.94
18:40:29|4028.64
18:40:30|4028.64
18:40:30|4028.64
18:40:31|4028.64
18:40:31|4028.64
18:40:32|4028.64
18:40:33|4028.64
18:40:33|4028.61
18:40:33|4028.61
18:40:34|4028.61
18:40:34|4028.4
18:40:35|4028.4
18:40:36|4028.4
18:40:36|4028.4
18:40:36|4028.4
18:40:37|4028.4
18:40:38|4028.4
18:40:38|4028.4
18:40:39|4028.4
18:40:39|4028.4
18:40:40|4028.4
18:40:41|4028.4
18:40:42|4028.4
18:40:42|4028.4
18:40:43|4028.4
18:40:43|4028.4
18:40:44|4028.4
18:40:45|4028.4
18:40:46|4027.31
18:40:48|4027.31
18:40:49|4027.31
18:40:50|4027.31
18:40:51|4027.31
18:40:51|4027.31
18:40:52|4027.31
18:40:53|4027.31
18:40:54|4027.31
18:40:55|4027.31
18:40:56|4027.31
18:40:56|4027.31
18:40:57|4027.31
18:40:57|4027.31
18:40:59|4027.31
18:41:00|4027.31
18:41:00|4027.31
18:41:01|4027.31
18:41:01|4027.31
18:41:02|4027.31
18:41:03|4027.31
18:41:04|4027.31
18:41:05|4027.31
18:41:06|4027.31
18:41:06|4027.31
18:41:07|4027.31
18:41:08|4027.31
18:41:08|4027.31
18:41:09|4027.31
18:41:09|4027.31
18:41:10|4027.31
18:41:11|4027.31
18:41:11|4027.31
18:41:12|4027.31
18:41:12|4027.31
18:41:13|4027.31
18:41:13|4027.31
18:41:14|4027.31
18:41:15|4027.31
18:41:15|4027.31
18:41:16|4027.31
18:41:16|4027.31
18:41:17|4027.31
18:41:18|4027.31
18:41:18|4027.31
18:41:19|4027.31
18:41:19|4027.31
18:41:20|4027.31
18:41:21|4027.31
18:41:21|4028.03
18:41:22|4028.03
18:41:22|4028.03
18:41:22|4028.03
18:41:23|4028.03
18:41:23|4028.03
18:41:24|4028.03
18:41:25|4028.03
18:41:26|4028.03
18:41:27|4028.03
18:41:28|4028.03
18:41:28|4028.03
18:41:29|4028.03
18:41:29|4028.03
18:41:30|4028.03
18:41:31|4028.03
18:41:31|4028.03
18:41:32|4028.03
18:41:32|4028.03
18:41:33|4028.03
18:41:34|4028.03
18:41:35|4028.03
18:41:36|4028.03
18:41:36|4028.03
18:41:37|4028.03
18:41:37|4028.03
18:41:38|4028.03
18:41:38|4028.03
18:41:38|4028.03
18:41:39|4028.03
18:41:40|4028.03
18:41:40|4028.03
18:41:41|4028.03
18:41:41|4028.03
18:41:42|4028.03
18:41:43|4028.03
18:41:43|4028.03
18:41:44|4028.03
18:41:45|4028.03
18:41:46|4028.03
18:41:46|4028.03
18:41:47|4028.03
18:41:48|4028.03
18:41:49|4028.03
18:41:50|4028.03
18:41:50|4028.03
18:41:51|4028.03
18:41:52|4028.03
18:41:53|4028.03
18:41:53|4027.91
18:41:53|4027.91
18:41:54|4027.91
18:41:55|4027.91
18:41:56|4027.91
18:41:57|4027.91
18:41:57|4027.91
18:41:58|4027.91
18:41:59|4027.91
18:42:00|4027.91
18:42:00|4028.76
18:42:01|4028.76
18:42:02|4028.76
18:42:02|4028.76
18:42:03|4028.76
18:42:04|4028.76
18:42:05|4028.76
18:42:05|4028.76
18:42:06|4029.55
18:42:07|4029.55
18:42:07|4029.55
18:42:08|4029.55
18:42:09|4029.55
18:42:09|4029.55
18:42:10|4029.55
18:42:10|4029.55
18:42:11|4029.55
18:42:11|4029.55
18:42:12|4029.55
18:42:12|4029.55
18:42:12|4029.55
18:42:13|4029.55
18:42:13|4029.55
18:42:14|4029.55
18:42:15|4029.55
18:42:15|4029.55
18:42:16|4029.55
18:42:17|4029.55
18:42:17|4029.55
18:42:18|4029.55
18:42:18|4029.55
18:42:19|4029.55
18:42:20|4029.55
18:42:20|4029.55
18:42:21|4029.55
18:42:22|4029.55
18:42:22|4029.55
18:42:23|4029.55
18:42:24|4029.55
18:42:24|4029.55
18:42:24|4029.55
18:42:25|4029.55
18:42:25|4029.55
18:42:26|4029.55
18:42:27|4029.55
18:42:27|4029.55
18:42:28|4029.55
18:42:28|4029.55
18:42:29|4029.55
18:42:29|4029.55
18:42:29|4029.55
18:42:30|4029.55
18:42:30|4029.55
18:42:31|4029.55
18:42:32|4029.55
18:42:32|4029.55
18:42:33|4029.55
18:42:33|4029.55
18:42:34|4029.55
18:42:34|4029.55
18:42:35|4029.55
18:42:36|4029.55
18:42:36|4029.55
18:42:37|4029.55
18:42:37|4029.55
18:42:37|4029.55
18:42:38|4029.55
18:42:39|4029.55
18:42:39|4025.53
18:42:39|4025.53
18:42:40|4025.53
18:42:40|4025.53
18:42:41|4025.53
18:42:42|4025.53
18:42:42|4025.53
18:42:43|4025.53
18:42:43|4025.53
18:42:44|4025.53
18:42:44|4025.53
18:42:45|4025.53
18:42:45|4025.53
18:42:46|4025.53
18:42:47|4025.53
18:42:48|4025.53
18:42:49|4025.53
18:42:50|4025.53
18:42:51|4025.53
18:42:51|4025.53
18:42:52|4025.53
18:42:54|4025.53
18:42:54|4025.53
18:42:55|4025.53
18:42:55|4025.53
18:42:56|4025.53
18:42:57|4025.53
18:42:57|4025.53
18:42:58|4025.53
18:42:58|4025.53
18:42:59|4025.53
18:42:59|4025.53
18:43:00|4025.53
18:43:01|4025.53
18:43:01|4025.53
18:43:02|4025.53
18:43:03|4025.53
18:43:03|4025.53
18:43:04|4025.53
18:43:04|4025.53
18:43:04|4025.53
18:43:05|4025.53
18:43:06|4025.53
18:43:06|4025.53
18:43:07|4025.53
18:43:07|4025.53
18:43:08|4025.53
18:43:09|4025.53
18:43:10|4025.53
18:43:10|4024.95
18:43:11|4024.95
18:43:12|4024.95
18:43:13|4024.95
18:43:14|4024.95
18:43:14|4024.95
18:43:14|4024.95
18:43:15|4024.95
18:43:15|4024.95
18:43:16|4024.95
18:43:17|4024.95
18:43:17|4024.95
18:43:18|4024.95
18:43:18|4024.95
18:43:19|4024.95
18:43:20|4024.95
18:43:20|4024.95
18:43:21|4024.95
18:43:21|4024.95
18:43:22|4024.95
18:43:22|4024.95
18:43:23|4024.95
18:43:23|4024.95
18:43:24|4024.95
18:43:24|4024.95
18:43:24|4024.95
18:43:25|4024.95
18:43:25|4024.95
18:43:26|4029.71
18:43:26|4033.03
18:43:27|4033.03
18:43:28|4034.69
18:43:28|4034.69
18:43:29|4034.69
18:43:30|4034.69
18:43:30|4034.69
18:43:31|4034.69
18:43:31|4034.69
18:43:32|4034.69
18:43:32|4036.48
18:43:33|4036.48
18:43:33|4036.48
18:43:34|4036.31
18:43:35|4036.31
18:43:36|4036.31
18:43:36|4036.31
18:43:36|4036.31
18:43:36|4036.31
18:43:37|4036.31
18:43:38|4036.31
18:43:38|4036.31
18:43:38|4036.31
18:43:39|4036.31
18:43:40|4036.31
18:43:40|4036.31
18:43:41|4036.31
18:43:41|4036.31
18:43:41|4036.31
18:43:42|4036.31
18:43:42|4036.31
18:43:43|4036.31
18:43:43|4036.31
18:43:43|4036.31
18:43:44|4036.31
18:43:44|4036.31
18:43:45|4036.31
18:43:46|4036.31
18:43:46|4036.31
18:43:47|4036.31
18:43:47|4036.31
18:43:49|4036.31
18:43:49|4036.31
18:43:50|4036.31
18:43:50|4036.31
18:43:51|4036.31
18:43:52|4036.31
18:43:53|4036.31
18:43:53|4036.31
18:43:55|4036.31
18:43:55|4036.31
18:43:56|4036.31
18:43:57|4036.31
18:43:57|4036.31
18:43:58|4036.31
18:44:00|4036.31
18:44:00|4036.31
18:44:01|4036.31
18:44:02|4036.31
18:44:02|4036.31
18:44:03|4036.31
18:44:05|4036.31
18:44:06|4036.31
18:44:06|4029.23
18:44:07|4029.23
18:44:07|4029.23
18:44:08|4029.23
18:44:09|4029.23
18:44:10|4029.23
18:44:10|4029.23
18:44:11|4029.23
18:44:12|4029.23
18:44:13|4029.23
18:44:14|4029.23
18:44:14|4029.23
18:44:15|4029.23
18:44:15|4029.23
18:44:16|4029.23
18:44:16|4029.23
18:44:17|4029.23
18:44:18|4029.23
18:44:18|4029.23
18:44:19|4029.23
18:44:20|4029.23
18:44:20|4029.23
18:44:20|4029.23
18:44:21|4029.23
18:44:22|4029.23
18:44:22|4029.23
18:44:22|4029.23
18:44:23|4029.23
18:44:24|4029.23
18:44:24|4029.23
18:44:25|4029.23
18:44:26|4029.23
18:44:26|4029.23
18:44:27|4029.23
18:44:27|4029.23
18:44:28|4029.23
18:44:28|4029.23
18:44:29|4029.23
18:44:29|4029.23
18:44:30|4029.23
18:44:31|4026.44
18:44:32|4026.44
18:44:32|4026.44
18:44:33|4026.44
18:44:34|4026.44
18:44:34|4026.44
18:44:35|4026.44
18:44:35|4026.44
18:44:36|4026.44
18:44:37|4026.44
18:44:37|4026.44
18:44:37|4026.44
18:44:38|4026.44
18:44:38|4026.44
18:44:39|4026.44
18:44:40|4026.44
18:44:40|4026.44
18:44:41|4026.44
18:44:41|4026.44
18:44:42|4026.44
18:44:43|4026.44
18:44:43|4026.44
18:44:43|4026.44
18:44:44|4026.44
18:44:44|4026.44
18:44:45|4026.44
18:44:45|4026.44
18:44:46|4028.29
18:44:46|4028.29
18:44:46|4028.29
18:44:47|4028.29
18:44:48|4028.29
18:44:49|4028.29
18:44:50|4028.29
18:44:52|4028.29
18:44:53|4028.29
18:44:54|4028.29
18:44:55|4028.29
18:44:56|4028.29
18:44:57|4028.29
18:44:58|4028.29
18:44:59|4028.29
18:44:59|4028.29
18:45:00|4028.29
18:45:00|4028.29
18:45:01|4028.29
18:45:02|4028.29
18:45:03|4028.29
18:45:03|4026.71
18:45:04|4026.71
18:45:04|4026.71
18:45:05|4026.71
18:45:05|4026.71
18:45:06|4026.71
18:45:07|4026.71
18:45:07|4026.71
18:45:08|4026.71
18:45:08|4026.71
18:45:09|4026.71
18:45:10|4026.71
18:45:10|4026.71
18:45:11|4026.71
18:45:12|4026.71
18:45:13|4026.71
18:45:13|4026.71
18:45:14|4026.71
18:45:14|4026.71
18:45:15|4028.87
18:45:15|4028.87
18:45:16|4028.87
18:45:16|4028.87
18:45:17|4028.87
18:45:18|4028.87
18:45:18|4023.08
18:45:19|4023.08
18:45:19|4023.08
18:45:20|4023.08
18:45:20|4023.08
18:45:20|4023.08
18:45:21|4023.08
18:45:21|4023.08
18:45:21|4023.08
18:45:22|4023.08
18:45:22|4023.08
18:45:23|4020.33
18:45:24|4018.94
18:45:24|4018.94
18:45:24|4018.66
18:45:25|4018.66
18:45:26|4018.66
18:45:27|4015.04
18:45:27|4015.04
18:45:28|4014.27
18:45:28|4014.27
18:45:28|4014.27
18:45:29|4014.27
18:45:29|4014.27
18:45:31|4014.27
18:45:31|4014.27
18:45:32|4014.27
18:45:33|4014.27
18:45:33|4012.89
18:45:34|4012.89
18:45:34|4012.89
18:45:35|4012.89
18:45:35|4012.89
18:45:36|4012.89
18:45:36|4012.89
18:45:36|4012.89
18:45:36|4012.89
18:45:37|4012.89
18:45:37|4012.89
18:45:38|4012.89
18:45:39|4012.89
18:45:39|4012.89
18:45:40|4012.89
18:45:41|4012.89
18:45:41|4012.89
18:45:43|4013.11
18:45:43|4013.11
18:45:43|4013.11
18:45:44|4013.11
18:45:44|4013.11
18:45:45|4013.11
18:45:46|4013.11
18:45:46|4013.11
18:45:46|4013.11
18:45:47|4013.11
18:45:47|4013.11
18:45:47|4013.11
18:45:48|4013.11
18:45:48|4013.11
18:45:49|4013.11
18:45:50|4013.11
18:45:51|4013.11
18:45:53|4013.11
18:45:53|4013.11
18:45:54|4013.11
18:45:55|4013.11
18:45:55|4013.11
18:45:56|4012.31
18:45:56|4012.31
18:45:57|4013.05
18:45:58|4014.6
18:45:58|4014.6
18:46:00|4014.6
18:46:00|4014.93
18:46:00|4014.93
18:46:01|4014.23
18:46:02|4014.23
18:46:02|4014.23
18:46:04|4013.44
18:46:04|4013.44
18:46:05|4013.44
18:46:06|4013.44
18:46:06|4013.44
18:46:07|4013.44
18:46:07|4013.44
18:46:08|4013.44
18:46:09|4013.44
18:46:10|4013.44
18:46:11|4013.44
18:46:11|4013.44
18:46:12|4013.44
18:46:13|4013.44
18:46:13|4013.44
18:46:14|4013.44
18:46:14|4012.48
18:46:15|4012.48
18:46:16|4012.48
18:46:17|4012.45
18:46:17|4013.65
18:46:18|4013.65
18:46:18|4013.65
18:46:19|4013.65
18:46:19|4013.65
18:46:20|4013.65
18:46:20|4013.89
18:46:21|4014.58
18:46:22|4017.56
18:46:23|4017.56
18:46:23|4017.56
18:46:24|4017.56
18:46:24|4015.74
18:46:24|4015.85
18:46:25|4015.85
18:46:25|4015.85
18:46:26|4015.85
18:46:26|4015.85
18:46:27|4015.85
18:46:27|4015.85
18:46:28|4015.85
18:46:28|4015.85
18:46:29|4015.85
18:46:29|4015.85
18:46:30|4015.85
18:46:30|4015.97
18:46:30|4015.97
18:46:30|4015.97
18:46:31|4015.97
18:46:31|4015.97
18:46:31|4015.97
18:46:32|4016.42
18:46:33|4016.42
18:46:33|4017.46
18:46:34|4017.46
18:46:35|4017.46
18:46:35|4017.46
18:46:36|4017.46
18:46:36|4017.46
18:46:36|4017.46
18:46:36|4019.69
18:46:37|4019.69
18:46:37|4019.69
18:46:38|4019.69
18:46:39|4019.69
18:46:39|4019.69
18:46:40|4019.69
18:46:40|4019.69
18:46:40|4019.69
18:46:41|4019.69
18:46:41|4019.69
18:46:42|4019.69
18:46:42|4019.69
18:46:43|4019.69
18:46:43|4019.69
18:46:43|4019.69
18:46:44|4019.69
18:46:45|4019.69
18:46:45|4019.69
18:46:46|4019.69
18:46:46|4019.69
18:46:47|4019.69
18:46:47|4019.69
18:46:48|4019.69
18:46:49|4019.69
18:46:49|4019.69
18:46:50|4019.69
18:46:51|4019.69
18:46:52|4019.85
18:46:54|4019.85
18:46:55|4019.85
18:46:55|4019.85
18:46:57|4019.85
18:46:58|4019.85
18:46:58|4019.85
18:46:59|4019.85
18:46:59|4019.85
18:47:00|4019.85
18:47:01|4019.85
18:47:02|4019.85
18:47:03|4019.85
18:47:04|4019.85
18:47:05|4019.85
18:47:06|4019.85
18:47:06|4019.85
18:47:07|4019.85
18:47:08|4019.85
18:47:09|4019.85
18:47:10|4019.85
18:47:11|4019.85
18:47:11|4019.85
18:47:12|4019.85
18:47:13|4019.85
18:47:13|4019.85
18:47:14|4019.85
18:47:15|4019.85
18:47:15|4019.85
18:47:16|4019.85
18:47:16|4017.12
18:47:17|4017.12
18:47:18|4017.12
18:47:19|4017.12
18:47:20|4017.12
18:47:20|4017.12
18:47:21|4017.12
18:47:21|4017.12
18:47:22|4017.12
18:47:22|4016.84
18:47:23|4016.84
18:47:24|4017.54
18:47:24|4017.54
18:47:25|4017.54
18:47:25|4017.54
18:47:26|4017.54
18:47:27|4017.54
18:47:27|4017.54
18:47:28|4017.54
18:47:29|4017.54
18:47:29|4017.54
18:47:30|4017.54
18:47:30|4017.54
18:47:31|4017.54
18:47:32|4017.54
18:47:33|4016.78
18:47:33|4016.78
18:47:34|4016.78
18:47:34|4016.78
18:47:35|4016.78
18:47:36|4016.78
18:47:36|4016.78
18:47:36|4016.78
18:47:37|4016.78
18:47:38|4016.78
18:47:38|4016.78
18:47:39|4016.78
18:47:39|4016.78
18:47:40|4016.78
18:47:40|4016.78
18:47:41|4016.78
18:47:41|4016.78
18:47:42|4016.78
18:47:42|4016.78
18:47:42|4016.78
18:47:43|4016.78
18:47:43|4016.78
18:47:44|4016.78
18:47:45|4016.78
18:47:45|4016.78
18:47:46|4016.78
18:47:46|4016.78
18:47:47|4017.54
18:47:48|4017.54
18:47:48|4017.54
18:47:49|4017.54
18:47:49|4017.54
18:47:50|4017.54
18:47:51|4017.54
18:47:52|4017.54
18:47:53|4017.54
18:47:54|4017.54
18:47:54|4017.54
18:47:55|4017.54
18:47:57|4017.54
18:47:58|4017.54
18:47:59|4017.54
18:48:00|4019.43
18:48:01|4019.43
18:48:02|4019.43
18:48:03|4019.43
18:48:04|4019.43
18:48:05|4019.43
18:48:05|4016.39
18:48:06|4016.39
18:48:07|4016.39
18:48:08|4016.39
18:48:09|4016.39
18:48:10|4016.39
18:48:10|4016.39
18:48:11|4016.39
18:48:12|4016.39
18:48:13|4016.39
18:48:14|4016.39
18:48:14|4016.39
18:48:15|4016.39
18:48:16|4016.39
18:48:16|4016.39
18:48:17|4016.39
18:48:18|4016.39
18:48:18|4016.39
18:48:19|4016.39
18:48:19|4016.39
18:48:20|4016.39
18:48:21|4016.39
18:48:21|4016.39
18:48:22|4016.39
18:48:23|4016.39
18:48:23|4016.39
18:48:24|4016.39
18:48:25|4016.39
18:48:25|4016.39
18:48:26|4014.09
18:48:26|4014.09
18:48:27|4014.09
18:48:28|4014.09
18:48:28|4014.09
18:48:29|4014.09
18:48:29|4014.09
18:48:29|4014.09
18:48:30|4014.09
18:48:30|4014.09
18:48:31|4014.09
18:48:32|4014.09
18:48:32|4014.09
18:48:32|4014.09
18:48:33|4014.09
18:48:34|4014.09
18:48:34|4014.09
18:48:35|4014.09
18:48:35|4014.09
18:48:36|4014.09
18:48:37|4014.09
18:48:37|4014.09
18:48:38|4014.09
18:48:38|4014.09
18:48:38|4014.09
18:48:39|4014.09
18:48:39|4014.09
18:48:40|4014.09
18:48:41|4014.09
18:48:41|4014.09
18:48:42|4014.09
18:48:42|4014.09
18:48:42|4014.09
18:48:43|4014.09
18:48:43|4014.09
18:48:44|4014.09
18:48:45|4014.09
18:48:45|4014.09
18:48:46|4014.09
18:48:47|4014.09
18:48:47|4014.09
18:48:47|4014.09
18:48:48|4014.09
18:48:48|4014.09
18:48:49|4014.09
18:48:49|4014.09
18:48:50|4014.09
18:48:50|4014.09
18:48:51|4014.09
18:48:51|4014.09
18:48:52|4014.09
18:48:52|4014.09
18:48:54|4015.25
18:48:54|4015.25
18:48:56|4015.25
18:48:57|4015.25
18:48:58|4015.25
18:48:59|4015.25
18:48:59|4015.25
18:49:00|4015.25
18:49:01|4015.25
18:49:01|4015.25
18:49:02|4015.25
18:49:04|4013.99
18:49:05|4013.99
18:49:05|4013.99
18:49:06|4013.99
18:49:08|4013.99
18:49:08|4013.99
18:49:09|4013.99
18:49:10|4013.99
18:49:10|4013.99
18:49:12|4013.99
18:49:12|4013.99
18:49:13|4013.99
18:49:14|4013.99
18:49:15|4013.99
18:49:15|4013.99
18:49:16|4013.99
18:49:17|4010.94
18:49:18|4010.94
18:49:19|4010.94
18:49:19|4010.94
18:49:20|4010.94
18:49:20|4010.94
18:49:21|4010.94
18:49:21|4010.94
18:49:22|4010.94
18:49:23|4010.94
18:49:24|4010.94
18:49:24|4010.94
18:49:25|4010.94
18:49:26|4010.94
18:49:26|4010.94
18:49:27|4010.94
18:49:27|4010.94
18:49:28|4010.94
18:49:29|4010.94
18:49:29|4010.94
18:49:30|4010.94
18:49:31|4010.94
18:49:31|4010.94
18:49:32|4010.94
18:49:32|4010.94
18:49:33|4010.94
18:49:33|4010.94
18:49:34|4010.94
18:49:35|4010.94
18:49:35|4010.94
18:49:36|4010.94
18:49:36|4010.94
18:49:36|4010.94
18:49:37|4010.94
18:49:38|4010.94
18:49:38|4010.94
18:49:39|4010.94
18:49:39|4010.94
18:49:39|4010.94
18:49:40|4010.94
18:49:41|4010.94
18:49:41|4010.94
18:49:42|4010.94
18:49:43|4010.94
18:49:43|4010.94
18:49:44|4010.94
18:49:44|4010.94
18:49:45|4010.94
18:49:45|4010.94
18:49:46|4010.94
18:49:46|4010.94
18:49:47|4010.94
18:49:48|4010.94
18:49:49|4010.94
18:49:49|4010.94
18:49:50|4010.94
18:49:50|4010.94
18:49:51|4010.94
18:49:51|4010.94
18:49:51|4010.94
18:49:52|4010.94
18:49:53|4010.94
18:49:54|4010.94
18:49:55|4010.94
18:49:56|4010.94
18:49:57|4011.94
18:49:59|4011.94
18:49:59|4011.94
18:50:00|4011.94
18:50:00|4011.94
18:50:01|4011.94
18:50:02|4011.94
18:50:04|4012.93
18:50:04|4012.93
18:50:04|4012.93
18:50:05|4012.93
18:50:06|4012.93
18:50:07|4012.93
18:50:07|4015.18
18:50:08|4015.18
18:50:08|4015.18
18:50:09|4015.18
18:50:10|4015.18
18:50:11|4015.18
18:50:11|4015.18
18:50:11|4015.18
18:50:12|4015.18
18:50:12|4015.18
18:50:13|4015.18
18:50:13|4015.18
18:50:14|4015.18
18:50:15|4015.18
18:50:15|4015.18
18:50:15|4015.18
18:50:16|4015.18
18:50:16|4015.18
18:50:17|4015.18
18:50:17|4015.18
18:50:18|4015.18
18:50:19|4016.06
18:50:19|4016.06
18:50:20|4016.06
18:50:21|4016.06
18:50:21|4016.06
18:50:21|4019.19
18:50:22|4019.19
18:50:23|4019.72
18:50:24|4019.72
18:50:24|4019.06
18:50:25|4019.53
18:50:26|4019.53
18:50:26|4019.53
18:50:26|4019.53
18:50:27|4019.53
18:50:27|4019.53
18:50:28|4019.53
18:50:28|4018.96
18:50:28|4019.59
18:50:29|4019.59
18:50:29|4019.98
18:50:30|4019.98
18:50:30|4019.98
18:50:31|4019.98
18:50:32|4019.98
18:50:32|4019.98
18:50:33|4019.98
18:50:33|4019.98
18:50:34|4019.98
18:50:35|4019.98
18:50:35|4019.98
18:50:36|4019.98
18:50:36|4019.98
18:50:36|4019.98
18:50:37|4019.98
18:50:37|4019.98
18:50:38|4019.98
18:50:38|4019.98
18:50:39|4019.98
18:50:39|4019.98
18:50:40|4019.98
18:50:40|4019.98
18:50:41|4019.98
18:50:42|4019.98
18:50:42|4019.98
18:50:42|4019.98
18:50:43|4019.98
18:50:43|4019.98
18:50:44|4019.98
18:50:44|4021.53
18:50:45|4021.53
18:50:45|4021.53
18:50:46|4022.23
18:50:47|4022.23
18:50:47|4022.72
18:50:48|4022.72
18:50:48|4022.72
18:50:49|4023.3
18:50:49|4023.3
18:50:50|4023.3
18:50:51|4023.3
18:50:51|4023.87
18:50:52|4023.87
18:50:52|4023.87
18:50:53|4023.87
18:50:53|4024.36
18:50:53|4024.36
18:50:54|4024.36
18:50:55|4024.36
18:50:56|4024.36
18:50:57|4024.72
18:50:57|4024.72
18:50:58|4024.72
18:50:58|4024.72
18:51:00|4024.72
18:51:00|4024.72
18:51:02|4025.13
18:51:02|4025.13
18:51:03|4026.2
18:51:05|4027.56
18:51:05|4027.56
18:51:06|4029.34
18:51:06|4030.92
18:51:07|4031.17
18:51:08|4032.24
18:51:08|4032.72
18:51:09|4032.72
18:51:10|4031.22
18:51:11|4031.22
18:51:11|4030.17
18:51:12|4030.17
18:51:12|4031.29
18:51:13|4031.29
18:51:13|4031.29
18:51:14|4031.29
18:51:14|4031.29
18:51:15|4031.29
18:51:16|4032.8
18:51:16|4033.46
18:51:17|4033.46
18:51:18|4033.46
18:51:18|4034.8
18:51:19|4034.8
18:51:19|4034.8
18:51:19|4034.8
18:51:20|4034.8
18:51:20|4034.8
18:51:21|4034.8
18:51:21|4034.8
18:51:22|4038.65
18:51:23|4040.01
18:51:24|4041.94
18:51:24|4041.94
18:51:25|4044.74
18:51:25|4044.74
18:51:26|4044.74
18:51:26|4044.74
18:51:27|4044.74
18:51:27|4044.74
18:51:28|4044.74
18:51:28|4044.74
18:51:29|4044.74
18:51:30|4044.74
18:51:31|4044.74
18:51:31|4044.74
18:51:32|4044.74
18:51:32|4044.74
18:51:33|4044.74
18:51:33|4044.74
18:51:34|4044.74
18:51:35|4044.74
18:51:36|4044.74
18:51:36|4044.74
18:51:36|4044.74
18:51:37|4044.74
18:51:38|4044.74
18:51:38|4044.74
18:51:38|4044.74
18:51:39|4044.74
18:51:39|4044.74
18:51:40|4044.74
18:51:40|4044.74
18:51:41|4044.74
18:51:41|4044.74
18:51:42|4044.74
18:51:42|4044.74
18:51:42|4044.74
18:51:43|4044.74
18:51:43|4044.74
18:51:44|4044.74
18:51:45|4044.74
18:51:45|4044.74
18:51:46|4044.74
18:51:46|4044.74
18:51:47|4044.74
18:51:47|4044.74
18:51:48|4044.74
18:51:49|4044.74
18:51:49|4044.74
18:51:50|4044.74
18:51:51|4044.74
18:51:51|4036.01
18:51:52|4036.01
18:51:52|4036.01
18:51:53|4036.01
18:51:53|4036.01
18:51:53|4036.01
18:51:54|4036.01
18:51:55|4036.01
18:51:56|4036.01
18:51:57|4036.01
18:51:58|4036.01
18:51:58|4036.01
18:51:59|4036.01
18:52:00|4036.01
18:52:01|4036.01
18:52:02|4036.01
18:52:04|4036.01
18:52:04|4036.01
18:52:05|4036.01
18:52:05|4036.01
18:52:06|4036.01
18:52:07|4036.01
18:52:07|4036.01
18:52:08|4036.01
18:52:09|4036.01
18:52:09|4036.01
18:52:10|4036.01
18:52:10|4036.01
18:52:11|4036.01
18:52:12|4036.01
18:52:12|4036.01
18:52:13|4036.01
18:52:14|4036.01
18:52:15|4036.01
18:52:15|4036.01
18:52:16|4036.01
18:52:16|4036.01
18:52:16|4036.01
18:52:17|4036.01
18:52:17|4036.01
18:52:18|4036.01
18:52:19|4036.01
18:52:19|4036.01
18:52:20|4036.01
18:52:20|4036.01
18:52:21|4036.01
18:52:21|4036.01
18:52:22|4029.54
18:52:22|4029.54
18:52:23|4029.54
18:52:24|4029.54
18:52:24|4029.54
18:52:25|4029.54
18:52:25|4029.54
18:52:26|4029.54
18:52:27|4029.54
18:52:27|4029.54
18:52:28|4029.54
18:52:28|4029.54
18:52:29|4028.78
18:52:29|4028.78
18:52:30|4028.78
18:52:30|4028.78
18:52:31|4028.78
18:52:31|4028.78
18:52:32|4028.78
18:52:33|4028.78
18:52:33|4028.78
18:52:34|4028.78
18:52:34|4028.78
18:52:35|4028.78
18:52:35|4028.78
18:52:36|4028.78
18:52:37|4028.78
18:52:38|4028.78
18:52:38|4028.78
18:52:39|4028.78
18:52:40|4028.78
18:52:41|4028.78
18:52:42|4028.78
18:52:42|4028.78
18:52:42|4028.78
18:52:43|4028.78
18:52:43|4028.78
18:52:44|4028.78
18:52:44|4028.78
18:52:44|4028.78
18:52:44|4028.78
18:52:45|4028.78
18:52:46|4028.78
18:52:46|4028.78
18:52:48|4028.78
18:52:48|4025.69
18:52:49|4025.69
18:52:49|4025.69
18:52:50|4025.69
18:52:50|4025.69
18:52:51|4025.69
18:52:51|4025.69
18:52:52|4025.69
18:52:52|4025.69
18:52:53|4025.69
18:52:54|4025.69
18:52:54|4025.69
18:52:54|4025.69
18:52:55|4025.69
18:52:55|4025.69
18:52:56|4025.69
18:52:57|4025.69
18:52:58|4025.69
18:52:59|4025.69
18:53:00|4025.69
18:53:01|4025.69
18:53:02|4025.69
18:53:03|4025.69
18:53:04|4025.69
18:53:04|4025.69
18:53:05|4025.69
18:53:06|4025.69
18:53:07|4025.69
18:53:07|4025.69
18:53:08|4025.69
18:53:08|4025.69
18:53:09|4025.69
18:53:10|4025.69
18:53:10|4027.3
18:53:11|4027.3
18:53:11|4027.3
18:53:12|4027.3
18:53:13|4027.3
18:53:13|4027.3
18:53:14|4027.3
18:53:15|4027.3
18:53:16|4024.31
18:53:16|4024.31
18:53:17|4024.31
18:53:18|4024.31
18:53:18|4024.31
18:53:19|4024.31
18:53:19|4024.31
18:53:21|4024.31
18:53:21|4024.31
18:53:21|4024.31
18:53:22|4024.31
18:53:23|4024.31
18:53:23|4024.31
18:53:24|4024.31
18:53:24|4024.31
18:53:25|4024.31
18:53:25|4024.31
18:53:26|4024.31
18:53:27|4024.31
18:53:27|4024.31
18:53:28|4024.31
18:53:28|4024.31
18:53:30|4024.31
18:53:30|4024.31
18:53:31|4024.31
18:53:32|4024.31
18:53:32|4024.31
18:53:32|4024.31
18:53:33|4024.31
18:53:34|4024.31
18:53:34|4024.31
18:53:35|4024.31
18:53:36|4024.31
18:53:36|4024.31
18:53:36|4024.31
18:53:37|4024.31
18:53:37|4024.31
18:53:38|4024.31
18:53:38|4024.31
18:53:39|4024.31
18:53:39|4024.31
18:53:40|4024.31
18:53:41|4024.31
18:53:41|4024.31
18:53:41|4024.31
18:53:42|4024.31
18:53:42|4024.31
18:53:43|4024.31
18:53:44|4024.31
18:53:44|4024.31
18:53:45|4024.31
18:53:45|4024.31
18:53:46|4024.31
18:53:47|4024.31
18:53:47|4024.31
18:53:48|4024.31
18:53:48|4024.31
18:53:49|4024.31
18:53:49|4024.31
18:53:50|4024.31
18:53:51|4024.31
18:53:51|4024.31
18:53:52|4024.31
18:53:53|4024.31
18:53:53|4024.31
18:53:54|4024.31
18:53:54|4024.31
18:53:55|4024.31
18:53:56|4024.31
18:53:56|4024.31
18:53:57|4024.31
18:53:58|4024.31
18:54:00|4024.31
18:54:01|4024.31
18:54:02|4024.31
18:54:03|4024.31
18:54:04|4024.31
18:54:06|4024.31
18:54:06|4024.31
18:54:07|4024.31
18:54:08|4024.31
18:54:09|4024.31
18:54:09|4024.31
18:54:10|4024.31
18:54:11|4024.31
18:54:12|4024.31
18:54:12|4024.31
18:54:12|4024.31
18:54:13|4024.31
18:54:14|4024.31
18:54:14|4024.31
18:54:15|4024.31
18:54:16|4024.31
18:54:17|4024.31
18:54:17|4024.31
18:54:18|4024.31
18:54:18|4024.31
18:54:19|4013.65
18:54:20|4014.81
18:54:20|4014.81
18:54:21|4014.81
18:54:21|4014.81
18:54:22|4014.81
18:54:22|4014.81
18:54:23|4014.81
18:54:24|4014.81
18:54:25|4014.81
18:54:25|4014.81
18:54:25|4014.81
18:54:26|4014.81
18:54:28|4014.81
18:54:28|4014.81
18:54:29|4014.81
18:54:29|4014.81
18:54:30|4014.81
18:54:31|4014.81
18:54:31|4014.81
18:54:32|4014.81
18:54:32|4014.81
18:54:33|4014.81
18:54:33|4014.81
18:54:34|4014.81
18:54:35|4014.81
18:54:35|4014.81
18:54:36|4014.81
18:54:37|4014.81
18:54:37|4014.81
18:54:38|4014.81
18:54:39|4014.81
18:54:40|4010.1
18:54:40|4010.1
18:54:41|4010.1
18:54:42|4010.1
18:54:43|4010.1
18:54:43|4010.1
18:54:44|4010.1
18:54:44|4010.1
18:54:44|4010.1
18:54:45|4010.1
18:54:45|4010.1
18:54:45|4010.1
18:54:46|4010.1
18:54:47|4010.1
18:54:47|4010.1
18:54:47|4010.1
18:54:48|4010.1
18:54:48|4010.1
18:54:49|4010.1
18:54:50|4010.1
18:54:50|4010.1
18:54:50|4010.1
18:54:50|4010.1
18:54:51|4010.1
18:54:52|4010.1
18:54:52|4010.1
18:54:52|4010.1
18:54:53|4010.1
18:54:53|4010.1
18:54:53|4010.1
18:54:54|4010.1
18:54:55|4010.1
18:54:55|4010.1
18:54:55|4010.1
18:54:56|4010.1
18:54:57|4010.1
18:54:57|4010.1
18:54:58|4010.1
18:54:59|4010.1
18:55:00|4004.65
18:55:01|4004.65
18:55:02|4004.65
18:55:03|4004.65
18:55:05|4004.65
18:55:06|4004.65
18:55:06|4006.24
18:55:08|4006.24
18:55:08|4006.24
18:55:09|4006.24
18:55:11|4006.24
18:55:11|4006.24
18:55:12|4006.24
18:55:12|4006.24
18:55:13|4006.24
18:55:13|4006.24
18:55:13|4006.24
18:55:14|4006.24
18:55:15|4006.24
18:55:15|4006.24
18:55:16|4006.24
18:55:16|4006.24
18:55:17|4006.24
18:55:17|4006.24
18:55:18|4006.24
18:55:18|4006.24
18:55:18|4006.24
18:55:19|4006.24
18:55:19|4006.24
18:55:20|4006.24
18:55:21|4006.24
18:55:21|4006.24
18:55:23|4006.24
18:55:23|4006.24
18:55:24|4006.24
18:55:24|4006.24
18:55:25|4006.24
18:55:25|4006.24
18:55:26|4006.24
18:55:26|4006.24
18:55:27|4006.24
18:55:27|4006.24
18:55:28|4006.24
18:55:29|4006.24
18:55:29|4006.24
18:55:30|4006.24
18:55:30|4006.24
18:55:31|4006.24
18:55:31|4006.24
18:55:32|4006.24
18:55:32|4006.24
18:55:33|4006.24
18:55:33|4006.24
18:55:34|4006.24
18:55:34|4006.48
18:55:35|4006.48
18:55:35|4006.48
18:55:36|4006.48
18:55:37|4006.48
18:55:38|4007.85
18:55:38|4007.85
18:55:39|4007.85
18:55:39|4007.85
18:55:40|4007.85
18:55:40|4007.85
18:55:41|4007.85
18:55:41|4007.85
18:55:41|4007.85
18:55:41|4007.85
18:55:42|4007.85
18:55:43|4007.85
18:55:43|4007.85
18:55:43|4007.85
18:55:44|4007.85
18:55:44|4010.99
18:55:45|4010.99
18:55:46|4010.99
18:55:46|4010.99
18:55:47|4010.99
18:55:47|4010.99
18:55:48|4010.99
18:55:48|4010.99
18:55:49|4010.99
18:55:50|4010.99
18:55:50|4010.99
18:55:51|4010.99
18:55:51|4010.99
18:55:52|4010.99
18:55:52|4010.99
18:55:52|4010.99
18:55:53|4010.99
18:55:54|4010.99
18:55:54|4010.99
18:55:55|4010.99
18:55:55|4010.99
18:55:55|4010.99
18:55:56|4010.99
18:55:57|4010.99
18:55:58|4010.99
18:55:58|4010.99
18:55:59|4010.99
18:56:00|4010.99
18:56:02|4010.99
18:56:02|4010.99
18:56:03|4010.99
18:56:04|4010.99
18:56:05|4010.99
18:56:07|4010.99
18:56:08|4010.99
18:56:08|4010.99
18:56:09|4010.99
18:56:09|4010.99
18:56:10|4010.99
18:56:10|4010.99
18:56:11|4010.99
18:56:12|4010.99
18:56:13|4010.99
18:56:13|4010.99
18:56:14|4010.99
18:56:14|4010.99
18:56:15|4010.99
18:56:16|4010.99
18:56:16|4010.99
18:56:17|4010.99
18:56:18|4010.99
18:56:18|4010.99
18:56:19|4010.99
18:56:19|4010.99
18:56:19|4010.99
18:56:20|4010.99
18:56:21|4010.99
18:56:21|4010.99
18:56:21|4010.99
18:56:22|4010.99
18:56:23|4010.99
18:56:23|4010.99
18:56:24|4011.73
18:56:25|4011.73
18:56:25|4011.73
18:56:26|4011.73
18:56:26|4011.73
18:56:27|4011.73
18:56:27|4011.73
18:56:28|4011.73
18:56:29|4011.73
18:56:29|4011.73
18:56:30|4011.73
18:56:31|4011.73
18:56:31|4011.73
18:56:32|4011.73
18:56:33|4011.73
18:56:34|4011.73
18:56:34|4011.73
18:56:35|4011.73
18:56:35|4011.73
18:56:35|4011.73
18:56:36|4016.63
18:56:37|4016.63
18:56:38|4016.63
18:56:38|4016.63
18:56:39|4016.63
18:56:40|4016.63
18:56:40|4016.63
18:56:41|4016.63
18:56:42|4016.63
18:56:42|4016.63
18:56:43|4016.63
18:56:43|4016.63
18:56:43|4016.63
18:56:44|4016.63
18:56:44|4016.63
18:56:45|4016.63
18:56:46|4016.63
18:56:46|4016.63
18:56:47|4016.63
18:56:47|4016.63
18:56:47|4016.63
18:56:48|4016.63
18:56:49|4016.63
18:56:49|4016.63
18:56:49|4016.63
18:56:50|4016.63
18:56:50|4016.63
18:56:51|4016.63
18:56:52|4016.63
18:56:52|4016.63
18:56:53|4016.63
18:56:53|4016.63
18:56:54|4016.63
18:56:54|4016.63
18:56:55|4016.63
18:56:56|4016.63
18:56:56|4016.63
18:56:56|4016.63
18:56:57|4016.63
18:56:58|4016.63
18:56:58|4016.63
18:56:58|4016.63
18:56:59|4016.63
18:56:59|4016.63
18:57:00|4016.63
18:57:01|4010.58
18:57:02|4010.58
18:57:03|4010.58
18:57:04|4010.58
18:57:04|4010.58
18:57:05|4010.58
18:57:06|4003.76
18:57:07|4004.85
18:57:08|4004.85
18:57:09|4004.85
18:57:09|4004.85
18:57:10|4004.85
18:57:11|4004.97
18:57:12|4004.97
18:57:12|4004.97
18:57:13|4004.97
18:57:13|4004.97
18:57:14|4004.97
18:57:14|4004.97
18:57:15|4004.97
18:57:16|4004.97
18:57:17|4004.97
18:57:17|4004.97
18:57:18|4004.97
18:57:19|4004.97
18:57:20|4004.97
18:57:21|4004.97
18:57:22|4004.97
18:57:22|4004.97
18:57:23|4004.97
18:57:23|4004.97
18:57:24|4004.97
18:57:25|4004.97
18:57:25|4004.97
18:57:26|4004.97
18:57:27|4004.97
18:57:27|4004.97
18:57:28|4004.97
18:57:28|4004.97
18:57:29|4004.97
18:57:29|4004.97
18:57:30|4004.97
18:57:31|4004.97
18:57:31|4004.97
18:57:32|4004.97
18:57:33|4004.97
18:57:33|4004.97
18:57:33|4004.97
18:57:34|4004.97
18:57:35|4004.97
18:57:35|4004.97
18:57:36|4004.97
18:57:36|4004.97
18:57:37|4004.97
18:57:38|4004.97
18:57:38|4008.84
18:57:39|4008.84
18:57:39|4008.84
18:57:39|4008.84
18:57:40|4008.84
18:57:41|4010.82
18:57:42|4010.82
18:57:42|4010.82
18:57:43|4010.82
18:57:43|4010.82
18:57:44|4010.82
18:57:44|4010.82
18:57:45|4010.82
18:57:47|4010.82
18:57:47|4010.82
18:57:48|4010.82
18:57:49|4010.82
18:57:49|4010.82
18:57:50|4010.82
18:57:51|4010.82
18:57:51|4010.82
18:57:52|4010.82
18:57:53|4012.82
18:57:53|4012.82
18:57:54|4012.82
18:57:55|4012.82
18:57:55|4012.82
18:57:56|4012.82
18:57:56|4012.82
18:57:56|4012.82
18:57:57|4012.82
18:57:57|4012.82
18:57:57|4012.82
18:57:58|4012.82
18:57:58|4012.82
18:57:59|4012.82
18:57:59|4012.82
18:57:59|4012.82
18:58:00|4012.82
18:58:00|4012.82
18:58:01|4012.82
18:58:02|4012.82
18:58:03|4012.82
18:58:04|4012.82
18:58:05|4012.82
18:58:05|4012.82
18:58:06|4012.82
18:58:06|4011.22
18:58:08|4011.22
18:58:09|4011.22
18:58:09|4011.22
18:58:11|4011.22
18:58:11|4011.22
18:58:12|4011.22
18:58:13|4011.22
18:58:14|4011.22
18:58:14|4011.22
18:58:15|4011.22
18:58:15|4011.22
18:58:16|4011.22
18:58:17|4011.22
18:58:17|4011.6
18:58:18|4011.6
18:58:18|4011.6
18:58:19|4011.6
18:58:20|4011.6
18:58:21|4011.6
18:58:21|4013.72
18:58:22|4013.72
18:58:22|4013.72
18:58:23|4013.72
18:58:24|4013.72
18:58:25|4013.72
18:58:25|4013.72
18:58:26|4013.72
18:58:27|4009.7
18:58:28|4009.7
18:58:29|4006.4
18:58:29|4006.4
18:58:30|4006.4
18:58:30|4006.4
18:58:31|4006.05
18:58:32|4006.05
18:58:32|4006.05
18:58:33|4006.05
18:58:34|4006.05
18:58:34|4006.05
18:58:35|4006.05
18:58:35|4006.05
18:58:35|4006.05
18:58:36|4006.05
18:58:36|4006.05
18:58:38|4006.05
18:58:38|4006.05
18:58:38|4006.05
18:58:39|4006.05
18:58:39|4006.05
18:58:40|4006.05
18:58:42|4006.05
18:58:42|4006.05
18:58:43|4006.05
18:58:43|4006.05
18:58:44|4006.05
18:58:44|4006.05
18:58:45|4006.05
18:58:46|4006.05
18:58:47|4006.05
18:58:47|4006.05
18:58:47|4006.05
18:58:48|4006.05
18:58:48|4006.05
18:58:49|4006.05
18:58:50|4006.05
18:58:51|4006.05
18:58:51|4006.05
18:58:51|4006.05
18:58:52|4006.05
18:58:52|4006.05
18:58:53|4006.05
18:58:53|4006.05
18:58:53|4006.05
18:58:54|4006.05
18:58:55|4006.05
18:58:55|4006.05
18:58:56|4006.05
18:58:56|4006.05
18:58:57|4006.05
18:58:58|4006.05
18:58:59|4006.05
18:58:59|4006.05
18:58:59|4006.05
18:59:00|4006.05
18:59:00|4006.05
18:59:01|4006.05
18:59:01|4006.05
18:59:02|4006.05
18:59:02|4006.05
18:59:03|4006.05
18:59:04|4006.05
18:59:06|4006.05
18:59:07|4006.05
18:59:07|4006.05
18:59:08|4006.05
18:59:09|4006.05
18:59:10|4006.05
18:59:10|4006.05
18:59:11|4006.05
18:59:12|4006.05
18:59:13|4006.05
18:59:14|4006.05
18:59:14|4006.05
18:59:15|4006.05
18:59:16|4006.05
18:59:17|4006.05
18:59:17|4006.05
18:59:18|4006.05
18:59:18|4006.05
18:59:19|4006.05
18:59:19|4006.05
18:59:20|4006.05
18:59:21|4006.05
18:59:21|4006.05
18:59:22|4006.05
18:59:23|4006.05
18:59:24|4006.05
18:59:24|4006.05
18:59:24|4006.05
18:59:25|4006.05
18:59:26|4006.05
18:59:26|4006.05
18:59:27|4006.05
18:59:27|4006.05
18:59:28|4006.05
18:59:28|4012.11
18:59:29|4012.11
18:59:29|4012.11
18:59:30|4012.11
18:59:30|4012.11
18:59:31|4012.11
18:59:32|4012.11
18:59:32|4012.11
18:59:33|4012.11
18:59:33|4012.11
18:59:34|4012.11
18:59:35|4012.11
18:59:35|4012.11
18:59:36|4012.11
18:59:36|4012.11
18:59:36|4012.11
18:59:37|4012.11
18:59:38|4012.11
18:59:39|4012.11
18:59:39|4012.11
18:59:39|4012.11
18:59:40|4012.11
18:59:40|4012.11
18:59:41|4012.11
18:59:41|4012.11
18:59:42|4012.11
18:59:42|4012.11
18:59:43|4012.11
18:59:43|4012.11
18:59:43|4012.11
18:59:44|4012.11
18:59:45|4012.11
18:59:45|4012.11
18:59:45|4012.11
18:59:46|4012.11
18:59:46|4012.11
18:59:47|4012.11
18:59:47|4012.11
18:59:48|4012.11
18:59:48|4012.11
18:59:49|4012.11
18:59:50|4012.11
18:59:50|4012.11
18:59:50|4012.11
18:59:51|4012.11
18:59:52|4012.11
18:59:52|4012.11
18:59:53|4012.11
18:59:54|4012.11
18:59:54|4012.11
18:59:55|4012.11
18:59:56|4012.11
18:59:56|4012.11
18:59:57|4012.11
18:59:57|4012.11
18:59:58|4012.11
18:59:58|4012.11
18:59:59|4012.11
18:59:59|4012.11
19:00:00|4012.11
19:00:00|4012.11
19:00:00|4012.11
19:00:01|4012.11
19:00:01|4012.11
19:00:02|4012.11
19:00:02|4012.11
19:00:03|4012.11
19:00:04|4012.11
19:00:06|4007.75
19:00:06|4007.75
19:00:08|4007.75
19:00:08|4007.75
19:00:09|4009.37
19:00:10|4009.37
19:00:11|4010.39
19:00:12|4010.39
19:00:12|4010.39
19:00:12|4010.39
19:00:14|4010.39
19:00:14|4010.39
19:00:15|4010.39
19:00:16|4010.39
19:00:16|4010.39
19:00:17|4010.39
19:00:18|4010.39
19:00:18|4010.39
19:00:19|4010.39
19:00:20|4010.39
19:00:20|4010.39
19:00:21|4010.39
19:00:22|4010.39
19:00:22|4010.39
19:00:23|4010.39
19:00:23|4010.39
19:00:24|4010.39
19:00:24|4010.39
19:00:25|4010.39
19:00:26|4017.85
19:00:27|4018.59
19:00:27|4018.59
19:00:28|4018.59
19:00:29|4018.59
19:00:29|4018.59
19:00:29|4018.59
19:00:30|4018.59
19:00:30|4018.59
19:00:31|4018.59
19:00:31|4018.59
19:00:31|4018.59
19:00:32|4018.59
19:00:33|4018.59
19:00:33|4018.59
19:00:34|4018.59
19:00:34|4018.59
19:00:35|4018.59
19:00:35|4018.59
19:00:36|4018.59
19:00:36|4018.59
19:00:37|4018.59
19:00:37|4018.59
19:00:38|4018.59
19:00:38|4018.59
19:00:40|4018.59
19:00:40|4018.59
19:00:41|4018.59
19:00:41|4018.59
19:00:41|4018.59
19:00:42|4018.59
19:00:43|4018.59
19:00:43|4018.59
19:00:44|4021.58
19:00:44|4021.58
19:00:45|4021.58
19:00:46|4021.58
19:00:46|4021.58
19:00:47|4021.58
19:00:47|4021.58
19:00:47|4021.58
19:00:48|4021.58
19:00:48|4021.58
19:00:49|4021.58
19:00:49|4021.58
19:00:50|4021.58
19:00:51|4021.58
19:00:51|4015.08
19:00:52|4015.08
19:00:52|4018.23
19:00:53|4018.23
19:00:54|4018.23
19:00:54|4018.23
19:00:55|4018.23
19:00:55|4018.23
19:00:55|4018.23
19:00:56|4018.23
19:00:56|4018.23
19:00:57|4018.23
19:00:58|4018.23
19:00:58|4018.23
19:00:59|4018.23
19:00:59|4018.23
19:01:00|4018.23
19:01:01|4018.23
19:01:01|4018.23
19:01:02|4018.23
19:01:02|4018.23
19:01:03|4018.24
19:01:03|4018.24
19:01:03|4018.24
19:01:04|4018.24
19:01:05|4018.24
19:01:06|4018.24
19:01:07|4018.24
19:01:08|4018.24
19:01:08|4018.24
19:01:09|4018.24
19:01:10|4018.24
19:01:11|4018.24
19:01:11|4018.24
19:01:12|4018.24
19:01:12|4018.24
19:01:13|4018.24
19:01:14|4018.24
19:01:14|4018.24
19:01:15|4018.24
19:01:15|4018.24
19:01:16|4018.24
19:01:17|4018.24
19:01:17|4018.24
19:01:18|4018.24
19:01:18|4018.24
19:01:19|4018.24
19:01:19|4018.59
19:01:20|4018.59
19:01:21|4018.59
19:01:21|4018.59
19:01:23|4018.59
19:01:23|4018.59
19:01:24|4018.59
19:01:25|4018.59
19:01:25|4018.59
19:01:26|4018.59
19:01:26|4018.59
19:01:27|4018.59
19:01:28|4018.59
19:01:29|4018.59
19:01:30|4018.59
19:01:30|4018.59
19:01:31|4018.59
19:01:31|4018.59
19:01:32|4018.59
19:01:33|4018.59
19:01:33|4018.59
19:01:34|4018.59
19:01:34|4018.59
19:01:35|4018.59
19:01:35|4018.59
19:01:36|4018.59
19:01:36|4018.59
19:01:37|4018.59
19:01:37|4018.59
19:01:38|4018.59
19:01:38|4018.59
19:01:39|4018.59
19:01:40|4018.59
19:01:41|4018.59
19:01:41|4018.59
19:01:42|4018.59
19:01:42|4018.59
19:01:43|4018.59
19:01:43|4018.59
19:01:44|4018.59
19:01:45|4018.59
19:01:45|4016.67
19:01:46|4016.67
19:01:46|4015.06
19:01:47|4015.06
19:01:48|4015.06
19:01:48|4015.06
19:01:49|4015.06
19:01:50|4015.06
19:01:50|4015.06
19:01:50|4015.06
19:01:51|4015.06
19:01:52|4015.14
19:01:53|4015.14
19:01:53|4015.14
19:01:54|4015.14
19:01:54|4015.14
19:01:55|4015.14
19:01:55|4015.14
19:01:55|4015.14
19:01:56|4015.14
19:01:56|4015.14
19:01:57|4015.14
19:01:58|4015.14
19:01:58|4015.14
19:01:59|4015.14
19:01:59|4015.14
19:01:59|4015.14
19:02:00|4015.14
19:02:00|4015.14
19:02:01|4015.14
19:02:01|4015.14
19:02:02|4015.14
19:02:02|4015.14
19:02:03|4015.14
19:02:03|4015.14
19:02:04|4015.14
19:02:05|4015.14
19:02:06|4015.14
19:02:08|4015.14
19:02:09|4015.14
19:02:10|4015.14
19:02:11|4015.14
19:02:12|4015.14
19:02:12|4015.14
19:02:13|4015.14
19:02:14|4015.14
19:02:14|4015.14
19:02:15|4015.14
19:02:16|4015.14
19:02:17|4015.14
19:02:18|4021.22
19:02:18|4021.26
19:02:19|4021.26
19:02:20|4021.26
19:02:21|4021.26
19:02:21|4021.26
19:02:22|4021.26
19:02:23|4021.26
19:02:24|4021.26
19:02:24|4021.26
19:02:24|4021.26
19:02:25|4021.26
19:02:26|4021.26
19:02:26|4021.26
19:02:27|4019.63
19:02:28|4019.63
19:02:29|4019.63
19:02:30|4019.63
19:02:30|4018.84
19:02:30|4018.84
19:02:31|4018.84
19:02:31|4018.84
19:02:32|4019.18
19:02:33|4019.18
19:02:33|4019.18
19:02:34|4015.89
19:02:34|4015.89
19:02:35|4016.59
19:02:36|4016.59
19:02:37|4016.59
19:02:38|4016.59
19:02:39|4016.59
19:02:40|4016.59
19:02:40|4016.59
19:02:41|4016.59
19:02:42|4016.59
19:02:42|4018.47
19:02:43|4018.47
19:02:43|4018.47
19:02:44|4018.47
19:02:44|4018.47
19:02:45|4018.47
19:02:45|4018.47
19:02:46|4018.47
19:02:47|4018.47
19:02:47|4018.47
19:02:48|4018.47
19:02:48|4018.47
19:02:48|4018.47
19:02:49|4018.47
19:02:50|4018.47
19:02:50|4018.47
19:02:50|4018.47
19:02:51|4018.47
19:02:51|4018.47
19:02:51|4018.47
19:02:52|4018.47
19:02:52|4018.47
19:02:53|4018.47
19:02:54|4018.47
19:02:54|4018.47
19:02:55|4018.47
19:02:55|4018.47
19:02:56|4018.47
19:02:57|4018.47
19:02:57|4018.47
19:02:57|4018.47
19:02:58|4018.47
19:02:59|4018.47
19:02:59|4018.47
19:02:59|4018.47
19:03:00|4018.47
19:03:00|4018.47
19:03:01|4018.47
19:03:01|4018.47
19:03:02|4018.47
19:03:02|4018.47
19:03:02|4018.47
19:03:03|4018.47
19:03:04|4018.47
19:03:04|4018.47
19:03:05|4018.47
19:03:06|4018.47
19:03:07|4018.47
19:03:08|4018.47
19:03:08|4018.47
19:03:10|4018.47
19:03:10|4018.47
19:03:11|4018.47
19:03:11|4018.47
19:03:12|4018.47
19:03:13|4018.47
19:03:14|4018.47
19:03:14|4018.47
19:03:15|4018.47
19:03:15|4018.47
19:03:16|4018.47
19:03:17|4018.47
19:03:17|4018.47
19:03:18|4018.47
19:03:18|4018.47
19:03:19|4018.47
19:03:20|4018.47
19:03:20|4018.47
19:03:21|4018.47
19:03:21|4018.47
19:03:22|4018.47
19:03:23|4018.47
19:03:23|4018.47
19:03:24|4018.47
19:03:24|4018.47
19:03:25|4018.47
19:03:25|4018.47
19:03:26|4018.47
19:03:27|4018.47
19:03:28|4018.47
19:03:29|4018.47
19:03:29|4018.47
19:03:30|4018.47
19:03:31|4018.47
19:03:32|4018.47
19:03:32|4018.47
19:03:33|4018.47
19:03:33|4024.08
19:03:34|4024.08
19:03:35|4024.08
19:03:35|4024.08
19:03:36|4024.08
19:03:36|4024.08
19:03:37|4024.08
19:03:37|4024.08
19:03:38|4024.08
19:03:39|4024.08
19:03:39|4024.08
19:03:39|4024.08
19:03:40|4024.08
19:03:41|4024.08
19:03:41|4025.77
19:03:42|4027.25
19:03:42|4027.25
19:03:43|4027.25
19:03:43|4027.25
19:03:44|4027.25
19:03:44|4029.21
19:03:45|4029.39
19:03:46|4029.39
19:03:46|4029.39
19:03:47|4029.39
19:03:47|4029.39
19:03:48|4029.39
19:03:48|4029.39
19:03:48|4029.39
19:03:49|4029.39
19:03:49|4029.39
19:03:50|4029.39
19:03:50|4029.39
19:03:51|4029.39
19:03:52|4029.39
19:03:52|4029.39
19:03:53|4029.39
19:03:54|4029.39
19:03:54|4029.39
19:03:55|4029.39
19:03:56|4029.39
19:03:56|4029.39
19:03:56|4029.39
19:03:57|4029.39
19:03:57|4029.39
19:03:58|4029.39
19:03:59|4029.39
19:03:59|4029.39
19:04:00|4029.39
19:04:00|4029.63
19:04:00|4029.63
19:04:01|4029.63
19:04:02|4029.63
19:04:02|4029.63
19:04:02|4029.63
19:04:03|4029.63
19:04:03|4029.63
19:04:04|4029.63
19:04:04|4029.63
19:04:06|4029.63
19:04:06|4029.63
19:04:07|4029.63
19:04:07|4029.63
19:04:09|4029.63
19:04:10|4029.63
19:04:11|4029.63
19:04:11|4029.63
19:04:12|4029.63
19:04:13|4029.63
19:04:14|4029.63
19:04:14|4029.63
19:04:15|4029.63
19:04:16|4029.63
19:04:16|4029.63
19:04:17|4029.63
19:04:18|4027.57
19:04:19|4027.57
19:04:20|4027.57
19:04:20|4027.57
19:04:21|4027.57
19:04:22|4027.57
19:04:22|4027.57
19:04:23|4027.57
19:04:24|4027.57
19:04:25|4027.57
19:04:25|4027.57
19:04:26|4027.57
19:04:27|4031.58
19:04:28|4031.58
19:04:29|4031.58
19:04:29|4034.8
19:04:30|4034.8
19:04:30|4034.8
19:04:31|4034.8
19:04:32|4034.8
19:04:32|4034.8
19:04:33|4034.8
19:04:34|4034.8
19:04:34|4034.8
19:04:34|4034.8
19:04:36|4034.8
19:04:37|4034.8
19:04:37|4034.8
19:04:38|4034.8
19:04:39|4034.8
19:04:39|4034.8
19:04:40|4034.8
19:04:40|4034.8
19:04:40|4034.8
19:04:41|4035.89
19:04:42|4035.89
19:04:42|4035.89
19:04:43|4035.89
19:04:43|4035.89
19:04:44|4035.89
19:04:45|4035.89
19:04:45|4035.89
19:04:46|4035.89
19:04:47|4035.89
19:04:47|4035.89
19:04:47|4035.89
19:04:48|4035.89
19:04:48|4035.89
19:04:49|4035.89
19:04:49|4034.99
19:04:50|4035.63
19:04:50|4035.63
19:04:51|4035.63
19:04:51|4035.63
19:04:52|4035.12
19:04:53|4035.12
19:04:53|4035.12
19:04:54|4032.32
19:04:54|4028.53
19:04:55|4028.53
19:04:55|4028.53
19:04:56|4028.53
19:04:56|4028.53
19:04:56|4028.53
19:04:57|4028.53
19:04:58|4028.53
19:04:59|4028.53
19:05:00|4028.98
19:05:00|4028.98
19:05:01|4028.98
19:05:02|4032.1
19:05:02|4032.1
19:05:03|4032.1
19:05:03|4032.1
19:05:04|4032.1
19:05:04|4032.1
19:05:04|4032.1
19:05:05|4032.1
19:05:05|4032.1
19:05:06|4032.1
19:05:07|4032.1
19:05:07|4032.1
19:05:07|4032.1
19:05:08|4032.1
19:05:10|4032.1
19:05:11|4032.1
19:05:12|4028.98
19:05:13|4028.98
19:05:13|4028.98
19:05:14|4028.98
19:05:15|4028.98
19:05:16|4028.98
19:05:17|4028.98
19:05:17|4028.98
19:05:18|4027.05
19:05:19|4027.05
19:05:20|4027.05
19:05:21|4027.05
19:05:22|4027.05
19:05:22|4027.05
19:05:23|4027.05
19:05:24|4027.05
19:05:24|4027.05
19:05:25|4027.05
19:05:26|4027.05
19:05:26|4027.05
19:05:27|4027.05
19:05:28|4027.05
19:05:28|4027.05
19:05:29|4027.05
19:05:29|4027.05
19:05:30|4027.05
19:05:31|4027.05
19:05:32|4027.05
19:05:32|4027.05
19:05:33|4027.05
19:05:34|4027.05
19:05:34|4027.05
19:05:35|4027.05
19:05:36|4027.05
19:05:37|4027.05
19:05:38|4027.05
19:05:39|4027.05
19:05:39|4027.05
19:05:40|4027.05
19:05:40|4028.06
19:05:41|4028.06
19:05:41|4028.06
19:05:41|4028.06
19:05:42|4028.06
19:05:42|4028.06
19:05:43|4028.06
19:05:43|4028.06
19:05:44|4029.55
19:05:44|4029.55
19:05:45|4029.55
19:05:45|4029.55
19:05:46|4029.55
19:05:46|4029.55
19:05:47|4028.37
19:05:47|4028.37
19:05:48|4028.37
19:05:48|4028.58
19:05:49|4028.58
19:05:50|4028.58
19:05:50|4028.58
19:05:51|4028.58
19:05:51|4028.58
19:05:51|4028.58
19:05:52|4028.58
19:05:52|4028.58
19:05:53|4028.58
19:05:53|4028.58
19:05:54|4028.58
19:05:54|4028.58
19:05:54|4028.58
19:05:54|4028.58
19:05:55|4028.58
19:05:55|4028.58
19:05:56|4028.58
19:05:56|4028.58
19:05:57|4028.58
19:05:58|4028.58
19:05:59|4028.58
19:06:00|4028.58
19:06:00|4028.58
19:06:01|4028.58
19:06:01|4028.58
19:06:02|4028.58
19:06:02|4028.58
19:06:03|4028.58
19:06:03|4028.58
19:06:04|4028.58
19:06:04|4028.58
19:06:05|4028.58
19:06:05|4028.58
19:06:05|4028.58
19:06:06|4028.58
19:06:07|4028.58
19:06:07|4028.58
19:06:08|4028.58
19:06:08|4028.58
19:06:09|4028.58
19:06:10|4028.58
19:06:11|4028.58
19:06:12|4028.58
19:06:13|4028.58
19:06:14|4028.58
19:06:15|4028.58
19:06:17|4028.55
19:06:17|4028.55
19:06:17|4028.55
19:06:18|4028.55
19:06:18|4028.55
19:06:19|4028.55
19:06:20|4028.55
19:06:21|4028.55
19:06:22|4028.55
19:06:23|4028.55
19:06:23|4028.55
19:06:24|4028.55
19:06:25|4028.55
19:06:25|4028.55
19:06:26|4028.55
19:06:27|4028.55
19:06:27|4028.55
19:06:28|4028.55
19:06:28|4028.55
19:06:29|4028.55
19:06:30|4028.55
19:06:30|4028.55
19:06:31|4028.55
19:06:31|4028.55
19:06:32|4028.55
19:06:32|4028.55
19:06:33|4028.55
19:06:33|4028.55
19:06:34|4028.55
19:06:35|4028.55
19:06:36|4028.55
19:06:36|4028.55
19:06:37|4028.55
19:06:37|4028.55
19:06:38|4028.55
19:06:38|4024.44
19:06:39|4024.44
19:06:39|4024.44
19:06:40|4024.44
19:06:40|4024.44
19:06:41|4024.44
19:06:41|4024.44
19:06:42|4024.44
19:06:42|4024.44
19:06:42|4024.44
19:06:43|4024.44
19:06:43|4024.44
19:06:44|4024.44
19:06:44|4024.44
19:06:45|4024.44
19:06:45|4024.44
19:06:46|4025.23
19:06:47|4025.23
19:06:47|4025.23
19:06:48|4025.23
19:06:48|4025.23
19:06:49|4025.23
19:06:50|4025.23
19:06:50|4025.23
19:06:51|4025.23
19:06:52|4025.23
19:06:52|4025.23
19:06:53|4025.23
19:06:53|4025.23
19:06:54|4025.23
19:06:54|4025.23
19:06:55|4025.23
19:06:55|4025.23
19:06:56|4025.23
19:06:56|4025.23
19:06:57|4025.23
19:06:57|4025.23
19:06:58|4025.23
19:06:58|4025.23
19:06:58|4025.23
19:06:59|4025.23
19:06:59|4025.23
19:07:00|4025.23
19:07:00|4025.23
19:07:01|4025.23
19:07:01|4025.23
19:07:01|4025.23
19:07:02|4025.23
19:07:02|4025.23
19:07:02|4025.23
19:07:03|4025.23
19:07:03|4025.23
19:07:04|4025.23
19:07:04|4025.23
19:07:05|4025.23
19:07:05|4025.23
19:07:06|4025.23
19:07:06|4025.23
19:07:07|4025.23
19:07:08|4025.23
19:07:08|4025.23
19:07:08|4025.23
19:07:09|4025.23
19:07:10|4025.23
19:07:12|4025.23
19:07:13|4025.23
19:07:14|4025.23
19:07:15|4025.23
19:07:15|4025.23
19:07:16|4025.23
19:07:17|4025.23
19:07:17|4025.23
19:07:18|4025.23
19:07:19|4025.23
19:07:20|4025.23
19:07:21|4025.23
19:07:22|4025.23
19:07:22|4025.23
19:07:23|4025.23
19:07:24|4025.23
19:07:24|4025.23
19:07:25|4025.23
19:07:26|4025.23
19:07:26|4025.23
19:07:27|4025.23
19:07:27|4025.23
19:07:28|4025.23
19:07:29|4025.23
19:07:29|4025.23
19:07:30|4025.23
19:07:30|4025.23
19:07:31|4025.23
19:07:32|4025.23
19:07:32|4025.23
19:07:33|4025.23
19:07:34|4025.23
19:07:34|4025.23
19:07:34|4025.23
19:07:35|4025.23
19:07:35|4025.23
19:07:37|4025.23
19:07:38|4025.23
19:07:38|4025.23
19:07:39|4025.23
19:07:39|4025.23
19:07:40|4025.23
19:07:40|4025.23
19:07:40|4025.23
19:07:41|4025.23
19:07:41|4025.23
19:07:42|4025.23
19:07:43|4025.23
19:07:43|4025.23
19:07:43|4025.23
19:07:44|4025.23
19:07:45|4025.23
19:07:45|4025.23
19:07:46|4025.23
19:07:47|4025.23
19:07:47|4025.23
19:07:48|4025.23
19:07:48|4025.23
19:07:49|4025.23
19:07:49|4025.23
19:07:50|4025.23
19:07:50|4025.23
19:07:51|4025.23
19:07:52|4025.23
19:07:52|4025.23
19:07:53|4025.23
19:07:53|4025.23
19:07:54|4025.23
19:07:55|4025.23
19:07:55|4025.23
19:07:56|4025.23
19:07:56|4025.23
19:07:57|4025.23
19:07:57|4025.23
19:07:58|4025.23
19:07:59|4025.23
19:07:59|4025.23
19:07:59|4025.23
19:08:00|4025.23
19:08:00|4025.23
19:08:01|4025.23
19:08:01|4025.23
19:08:02|4025.23
19:08:02|4025.23
19:08:03|4025.23
19:08:04|4025.23
19:08:05|4025.23
19:08:05|4025.23
19:08:06|4025.23
19:08:06|4025.23
19:08:07|4018.47
19:08:07|4018.47
19:08:08|4018.47
19:08:08|4018.47
19:08:09|4018.47
19:08:09|4018.47
19:08:10|4018.47
19:08:10|4018.47
19:08:12|4018.47
19:08:13|4019.33
19:08:14|4019.68
19:08:14|4023.42
19:08:16|4023.42
19:08:17|4023.42
19:08:17|4023.42
19:08:18|4023.42
19:08:19|4023.42
19:08:19|4023.42
19:08:20|4023.42
19:08:21|4023.42
19:08:22|4023.42
19:08:22|4023.42
19:08:23|4023.42
19:08:24|4023.42
19:08:25|4023.42
19:08:26|4023.42
19:08:26|4023.42
19:08:27|4023.42
19:08:28|4023.42
19:08:28|4023.42
19:08:29|4023.42
19:08:30|4023.42
19:08:30|4023.42
19:08:31|4023.42
19:08:32|4023.42
19:08:32|4023.42
19:08:33|4023.42
19:08:34|4023.42
19:08:34|4023.42
19:08:35|4023.42
19:08:36|4023.42
19:08:36|4023.42
19:08:37|4023.42
19:08:38|4023.42
19:08:38|4023.42
19:08:39|4023.42
19:08:39|4023.42
19:08:40|4023.42
19:08:40|4023.42
19:08:41|4023.42
19:08:42|4023.42
19:08:42|4023.42
19:08:43|4023.42
19:08:43|4023.42
19:08:44|4023.42
19:08:44|4023.42
19:08:45|4023.42
19:08:46|4023.42
19:08:47|4023.42
19:08:47|4023.42
19:08:48|4023.42
19:08:48|4023.42
19:08:49|4023.42
19:08:50|4023.42
19:08:50|4023.42
19:08:50|4023.42
19:08:51|4023.42
19:08:52|4023.42
19:08:53|4023.42
19:08:53|4023.42
19:08:54|4023.42
19:08:54|4023.42
19:08:55|4023.42
19:08:56|4023.42
19:08:56|4023.42
19:08:56|4023.42
19:08:57|4023.42
19:08:57|4023.42
19:08:57|4023.42
19:08:58|4023.42
19:08:59|4023.42
19:08:59|4023.42
19:09:00|4023.42
19:09:00|4023.42
19:09:01|4023.42
19:09:01|4023.42
19:09:02|4023.42
19:09:02|4023.42
19:09:03|4023.42
19:09:03|4023.42
19:09:04|4023.42
19:09:04|4023.42
19:09:05|4023.42
19:09:06|4023.42
19:09:06|4023.42
19:09:07|4023.42
19:09:07|4023.42
19:09:08|4023.42
19:09:08|4023.42
19:09:08|4023.42
19:09:09|4023.42
19:09:09|4023.42
19:09:10|4023.42
19:09:10|4023.42
19:09:11|4023.42
19:09:11|4023.42
19:09:12|4023.42
19:09:13|4023.42
19:09:14|4023.42
19:09:15|4023.42
19:09:16|4023.42
19:09:17|4023.42
19:09:17|4023.42
19:09:18|4023.42
19:09:19|4023.42
19:09:19|4023.42
19:09:20|4023.42
19:09:21|4023.42
19:09:22|4023.42
19:09:22|4023.42
19:09:23|4023.42
19:09:23|4023.42
19:09:24|4023.42
19:09:24|4023.42
19:09:25|4023.42
19:09:26|4023.42
19:09:27|4023.42
19:09:27|4023.42
19:09:28|4023.42
19:09:28|4023.42
19:09:29|4023.42
19:09:30|4023.42
19:09:30|4023.42
19:09:31|4023.42
19:09:31|4023.42
19:09:32|4023.42
19:09:33|4023.42
19:09:34|4023.42
19:09:34|4023.42
19:09:35|4023.42
19:09:35|4023.42
19:09:36|4023.42
19:09:36|4023.42
19:09:37|4023.42
19:09:38|4023.42
19:09:38|4023.42
19:09:39|4023.42
19:09:39|4023.42
19:09:40|4023.42
19:09:40|4023.42
19:09:41|4017.16
19:09:41|4017.16
19:09:41|4017.16
19:09:42|4017.16
19:09:43|4017.47
19:09:43|4017.47
19:09:44|4017.47
19:09:44|4017.3
19:09:45|4017.3
19:09:46|4017.3
19:09:47|4017.3
19:09:47|4017.3
19:09:47|4017.3
19:09:48|4017.3
19:09:49|4017.3
19:09:50|4017.3
19:09:50|4017.3
19:09:50|4017.3
19:09:51|4017.3
19:09:52|4017.3
19:09:52|4017.3
19:09:53|4017.3
19:09:54|4017.3
19:09:55|4017.3
19:09:55|4017.3
19:09:55|4017.3
19:09:56|4017.3
19:09:56|4017.3
19:09:57|4017.3
19:09:57|4017.3
19:09:58|4017.3
19:09:58|4017.3
19:09:58|4017.3
19:09:59|4017.3
19:09:59|4017.3
19:10:00|4017.3
19:10:01|4017.3
19:10:01|4017.3
19:10:02|4017.3
19:10:02|4017.3
19:10:03|4017.3
19:10:03|4017.3
19:10:05|4017.3
19:10:05|4017.3
19:10:06|4017.3
19:10:06|4017.3
19:10:07|4017.3
19:10:07|4017.3
19:10:07|4017.3
19:10:08|4017.3
19:10:08|4017.3
19:10:08|4017.3
19:10:09|4017.3
19:10:09|4017.3
19:10:10|4017.3
19:10:10|4017.3
19:10:11|4017.3
19:10:12|4017.3
19:10:12|4017.3
19:10:13|4017.3
19:10:14|4017.3
19:10:16|4017.3
19:10:17|4017.3
19:10:18|4017.3
19:10:18|4017.3
19:10:20|4016.12
19:10:20|4015.13
19:10:22|4015.13
19:10:23|4015.13
19:10:23|4015.13
19:10:24|4015.13
19:10:25|4015.13
19:10:25|4015.13
19:10:26|4015.13
19:10:27|4015.13
19:10:27|4015.13
19:10:28|4013.65
19:10:28|4013.65
19:10:29|4013.65
19:10:29|4013.65
19:10:30|4013.65
19:10:30|4013.65
19:10:31|4014.37
19:10:31|4014.37
19:10:32|4014.37
19:10:33|4014.37
19:10:34|4014.37
19:10:34|4014.37
19:10:35|4014.37
19:10:35|4014.37
19:10:36|4014.37
19:10:36|4014.37
19:10:37|4014.37
19:10:37|4014.37
19:10:38|4014.37
19:10:39|4014.37
19:10:39|4014.37
19:10:40|4014.37
19:10:40|4014.37
19:10:41|4014.37
19:10:42|4014.37
19:10:42|4014.37
19:10:43|4014.37
19:10:43|4014.37
19:10:44|4014.37
19:10:45|4014.37
19:10:45|4014.37
19:10:46|4014.37
19:10:46|4014.37
19:10:47|4014.37
19:10:47|4014.37
19:10:48|4014.37
19:10:48|4014.37
19:10:48|4014.37
19:10:49|4014.37
19:10:49|4014.37
19:10:50|4014.37
19:10:51|4014.37
19:10:51|4014.37
19:10:51|4014.37
19:10:52|4014.37
19:10:53|4014.37
19:10:53|4014.37
19:10:54|4007.89
19:10:54|4007.89
19:10:54|4007.89
19:10:55|4007.89
19:10:55|4007.89
19:10:55|4007.89
19:10:56|4007.89
19:10:57|4007.89
19:10:57|4007.89
19:10:58|4007.89
19:10:58|4007.89
19:10:59|4007.89
19:11:00|4007.89
19:11:00|4007.89
19:11:01|4007.89
19:11:01|4007.89
19:11:01|4007.89
19:11:02|4007.89
19:11:03|4007.89
19:11:04|4007.89
19:11:04|4007.89
19:11:04|4007.89
19:11:05|4007.89
19:11:05|4007.89
19:11:06|4007.89
19:11:07|4007.89
19:11:08|4007.89
19:11:08|4007.89
19:11:09|4007.89
19:11:09|4007.89
19:11:10|4007.89
19:11:10|4007.89
19:11:11|4007.89
19:11:12|4007.89
19:11:13|4007.89
19:11:13|4007.89
19:11:13|4007.89
19:11:14|4007.89
19:11:14|4007.89
19:11:16|4007.89
19:11:17|4007.89
19:11:18|4007.89
19:11:18|4007.89
19:11:19|4007.89
19:11:20|4007.89
19:11:20|4007.89
19:11:21|4007.89
19:11:21|4007.89
19:11:22|4007.89
19:11:23|4007.89
19:11:23|4007.89
19:11:24|4007.89
19:11:25|4007.89
19:11:26|4007.89
19:11:27|4007.89
19:11:28|4007.89
19:11:28|4007.89
19:11:29|4007.89
19:11:30|4007.89
19:11:31|4007.89
19:11:32|4007.89
19:11:33|4007.89
19:11:33|4007.89
19:11:34|4007.89
19:11:35|4007.89
19:11:35|4007.89
19:11:36|4007.89
19:11:36|4007.89
19:11:37|4007.89
19:11:38|4007.89
19:11:39|4007.89
19:11:39|4007.89
19:11:40|4007.89
19:11:41|4007.89
19:11:42|4007.89
19:11:43|4007.89
19:11:43|4007.89
19:11:44|4007.89
19:11:45|4007.89
19:11:45|4007.89
19:11:46|4007.89
19:11:46|4007.89
19:11:47|4007.89
19:11:47|4007.89
19:11:48|4007.89
19:11:49|4007.89
19:11:50|4007.89
19:11:50|4007.89
19:11:51|4007.89
19:11:52|4007.89
19:11:53|4007.89
19:11:54|4007.89
19:11:54|4007.89
19:11:55|4007.89
19:11:55|4007.89
19:11:55|4007.89
19:11:56|4007.89
19:11:57|4007.89
19:11:57|4007.89
19:11:58|4007.89
19:11:58|4007.89
19:11:58|4007.89
19:11:59|4007.89
19:12:00|4007.89
19:12:01|4007.89
19:12:01|4007.89
19:12:02|4007.89
19:12:02|4007.89
19:12:03|4007.89
19:12:03|4007.89
19:12:03|4007.89
19:12:04|4007.89
19:12:05|4007.89
19:12:05|4007.89
19:12:06|4007.89
19:12:07|4007.89
19:12:07|4007.89
19:12:08|4007.89
19:12:09|4007.89
19:12:09|4007.89
19:12:09|4007.89
19:12:10|4007.89
19:12:11|4007.89
19:12:11|4007.89
19:12:11|4007.89
19:12:13|4007.89
19:12:13|4007.89
19:12:14|4007.89
19:12:14|4007.89
19:12:15|4007.89
19:12:16|4007.89
19:12:18|4004.65
19:12:19|4004.23
19:12:20|4004.23
19:12:21|4004.23
19:12:22|4004.43
19:12:24|4004.08
19:12:24|4004.08
19:12:25|4004.08
19:12:26|4004.08
19:12:26|4004.08
19:12:26|4004.08
19:12:27|4004.08
19:12:28|4004.08
19:12:29|4004.08
19:12:30|4004.08
19:12:30|4004.08
19:12:31|4004.08
19:12:31|4004.08
19:12:32|4004.08
19:12:33|4004.08
19:12:33|4004.08
19:12:34|4004.08
19:12:34|4004.08
19:12:35|4004.08
19:12:35|4000.
19:12:36|4000.
19:12:37|4000.
19:12:37|4000.
19:12:38|4000.
19:12:39|4000.
19:12:40|4000.
19:12:41|4000.
19:12:41|4000.
19:12:42|4000.
19:12:42|4000.
19:12:43|4000.
19:12:44|4000.
19:12:44|4000.
19:12:45|4000.
19:12:45|4000.
19:12:46|4000.
19:12:47|4000.
19:12:47|4000.
19:12:48|4000.
19:12:48|4000.61
19:12:49|4000.61
19:12:50|4000.61
19:12:50|4000.61
19:12:51|4000.
19:12:51|4000.
19:12:52|4000.
19:12:52|4000.
19:12:53|4000.
19:12:53|4000.
19:12:54|4000.
19:12:54|4000.
19:12:55|4000.
19:12:55|4000.
19:12:56|4000.
19:12:56|4000.
19:12:57|4000.
19:12:58|4000.
19:12:58|4000.
19:12:59|4000.
19:12:59|4000.
19:13:00|4000.
19:13:00|4000.
19:13:01|4000.
19:13:01|4000.
19:13:02|4000.
19:13:02|4000.
19:13:03|4000.
19:13:04|4000.
19:13:04|4000.
19:13:05|4000.
19:13:05|4000.
19:13:06|4000.
19:13:07|4000.
19:13:07|4000.
19:13:08|4000.
19:13:09|4000.
19:13:10|4000.
19:13:11|4000.
19:13:11|4000.
19:13:11|4000.
19:13:12|4000.
19:13:12|4000.
19:13:13|4000.
19:13:13|4000.
19:13:14|4000.
19:13:14|4000.
19:13:15|4000.
19:13:15|4000.
19:13:16|4000.
19:13:17|4000.
19:13:18|4000.
19:13:19|4000.
19:13:20|4000.
19:13:21|4000.
19:13:22|4000.
19:13:22|4000.
19:13:23|4000.
19:13:24|4000.
19:13:25|4000.
19:13:26|4000.
19:13:28|4000.
19:13:29|4000.
19:13:29|4000.
19:13:30|4000.
19:13:30|4000.
19:13:32|4000.
19:13:32|4000.
19:13:33|4000.
19:13:34|4000.
19:13:34|4000.
19:13:35|4000.
19:13:36|4000.
19:13:36|4000.
19:13:36|4000.
19:13:37|4000.
19:13:38|4000.
19:13:38|4000.
19:13:39|4000.
19:13:40|4000.
19:13:41|4000.
19:13:42|4000.
19:13:42|4000.
19:13:44|4000.
19:13:44|4000.
19:13:45|4000.
19:13:46|3994.1
19:13:46|3991.74
19:13:47|3991.74
19:13:48|3991.74
19:13:48|3991.74
19:13:49|3991.74
19:13:50|3985.54
19:13:50|3990.9
19:13:51|3989.56
19:13:52|3986.18
19:13:52|3985.97
19:13:52|3985.46
19:13:53|3987.49
19:13:53|3987.49
19:13:54|3989.98
19:13:54|3987.06
19:13:55|3987.06
19:13:55|3987.06
19:13:56|3987.06
19:13:56|3987.06
19:13:57|3988.57
19:13:57|3988.57
19:13:58|3988.57
19:13:59|3988.57
19:13:59|3988.57
19:14:00|3988.57
19:14:01|3988.57
19:14:01|3988.57
19:14:01|3988.57
19:14:02|3988.57
19:14:08|3987.25
19:14:08|3990.07
19:14:09|3990.07
19:14:09|3988.33
19:14:10|3990.01
19:14:11|3990.01
19:14:12|3990.01
19:14:12|3990.01
19:14:13|3990.01
19:14:14|3984.21
19:14:14|3984.21
19:14:15|3984.21
19:14:15|3984.21
19:14:16|3984.21
19:14:16|3984.21
19:14:17|3984.21
19:14:18|3984.21
19:14:20|3980.52
19:14:21|3980.
19:14:22|3980.
19:14:22|3980.17
19:14:23|3985.87
19:14:24|3985.87
19:14:24|3980.87
19:14:25|3979.04
19:14:26|3982.98
19:14:27|3980.08
19:14:28|3978.48
19:14:28|3978.48
19:14:29|3979.07
19:14:29|3978.49
19:14:30|3978.49
19:14:30|3974.66
19:14:31|3970.01
19:14:31|3970.01
19:14:32|3970.01
19:14:33|3970.01
19:14:33|3971.72
19:14:34|3973.31
19:14:35|3981.64
19:14:36|3974.06
19:14:37|3974.06
19:14:38|3974.06
19:14:38|3974.06
19:14:39|3972.3
19:14:40|3971.6
19:14:40|3971.6
19:14:41|3973.17
19:14:42|3973.17
19:14:42|3973.17
19:14:43|3973.17
19:14:43|3973.17
19:14:44|3969.7
19:14:44|3969.7
19:14:45|3969.7
19:14:45|3969.7
19:14:45|3969.7
19:14:46|3971.51
19:14:46|3971.51
19:14:47|3971.51
19:14:47|3971.51
19:14:48|3971.51
19:14:48|3969.35
19:14:54|3977.49
19:14:54|3977.49
19:14:55|3977.49
19:14:55|3970.89
19:14:56|3970.89
19:14:56|3970.89
19:14:57|3970.97
19:14:58|3972.36
19:14:58|3973.13
19:15:00|3973.13
19:15:00|3972.69
19:15:01|3973.56
19:15:01|3973.8
19:15:01|3973.8
19:15:02|3973.8
19:15:02|3973.8
19:15:03|3973.8
19:15:04|3973.8
19:15:04|3968.02
19:15:04|3969.19
19:15:05|3970.38
19:15:05|3970.38
19:15:05|3970.38
19:15:06|3968.93
19:15:07|3968.93
19:15:08|3967.89
19:15:09|3967.89
19:15:09|3967.89
19:15:09|3968.52
19:15:10|3968.52
19:15:10|3968.52
19:15:11|3968.52
19:15:11|3968.52
19:15:12|3968.52
19:15:12|3968.52
19:15:13|3968.52
19:15:13|3968.52
19:15:14|3968.52
19:15:14|3968.52
19:15:15|3968.52
19:15:15|3968.64
19:15:15|3968.64
19:15:16|3967.75
19:15:16|3967.75
19:15:17|3967.75
19:15:17|3969.79
19:15:18|3969.79
19:15:19|3969.79
19:15:20|3969.79
19:15:21|3969.79
19:15:22|3969.79
19:15:22|3969.79
19:15:23|3969.79
19:15:23|3969.79
19:15:25|3970.25
19:15:25|3970.25
19:15:26|3970.25
19:15:27|3972.39
19:15:28|3973.87
19:15:28|3973.87
19:15:29|3973.87
19:15:30|3973.87
19:15:31|3973.87
19:15:31|3973.87
19:15:32|3973.87
19:15:33|3973.87
19:15:34|3973.87
19:15:35|3973.87
19:15:36|3976.4
19:15:37|3976.93
19:15:37|3976.93
19:15:38|3976.93
19:15:38|3976.93
19:15:39|3976.93
19:15:40|3976.93
19:15:40|3976.93
19:15:40|3976.93
19:15:41|3976.48
19:15:41|3976.96
19:15:43|3978.24
19:15:44|3978.24
19:15:44|3978.24
19:15:44|3981.73
19:15:44|3981.73
19:15:45|3981.73
19:15:46|3981.73
19:15:46|3981.73
19:15:47|3981.73
19:15:48|3981.73
19:15:49|3981.73
19:15:49|3976.94
19:15:50|3976.94
19:15:51|3977.05
19:15:51|3977.08
19:15:52|3977.08
19:15:52|3980.38
19:15:53|3980.59
19:15:53|3980.59
19:15:53|3981.2
19:15:54|3981.2
19:15:55|3981.2
19:15:55|3981.2
19:15:56|3981.2
19:15:56|3981.2
19:15:57|3981.2
19:15:57|3981.2
19:15:58|3981.2
19:15:59|3981.2
19:15:59|3978.25
19:15:59|3978.25
19:16:00|3978.25
19:16:01|3978.25
19:16:01|3978.25
19:16:02|3978.25
19:16:02|3978.25
19:16:02|3978.25
19:16:03|3978.25
19:16:03|3978.25
19:16:04|3978.25
19:16:04|3978.25
19:16:05|3978.25
19:16:05|3978.25
19:16:06|3978.25
19:16:06|3978.25
19:16:07|3981.82
19:16:07|3981.82
19:16:08|3981.82
19:16:08|3981.82
19:16:09|3981.82
19:16:10|3980.66
19:16:10|3980.66
19:16:11|3980.66
19:16:11|3982.31
19:16:12|3982.31
19:16:13|3982.31
19:16:13|3982.31
19:16:13|3982.31
19:16:14|3982.31
19:16:14|3978.76
19:16:15|3978.76
19:16:15|3978.76
19:16:16|3981.41
19:16:17|3981.41
19:16:17|3981.41
19:16:18|3982.86
19:16:18|3982.86
19:16:20|3982.86
19:16:21|3982.86
19:16:22|3982.86
19:16:23|3982.86
19:16:24|3982.86
19:16:25|3982.86
19:16:26|3982.86
19:16:27|3982.86
19:16:28|3982.45
19:16:29|3982.39
19:16:30|3982.39
19:16:31|3982.66
19:16:32|3983.51
19:16:32|3983.51
19:16:33|3983.51
19:16:34|3983.51
19:16:35|3983.51
19:16:35|3983.47
19:16:36|3983.47
19:16:37|3983.88
19:16:37|3983.88
19:16:38|3983.88
19:16:38|3983.88
19:16:39|3983.88
19:16:40|3983.88
19:16:41|3983.88
19:16:41|3983.88
19:16:42|3979.19
19:16:42|3971.54
19:16:43|3971.54
19:16:43|3971.54
19:16:44|3971.54
19:16:45|3971.54
19:16:45|3971.54
19:16:46|3979.01
19:16:46|3979.01
19:16:47|3979.01
19:16:48|3979.01
19:16:48|3979.01
19:16:48|3979.01
19:16:49|3980.88
19:16:50|3980.88
19:16:50|3980.88
19:16:51|3980.88
19:16:51|3980.88
19:16:52|3980.88
19:16:53|3980.88
19:16:53|3980.88
19:16:54|3980.88
19:16:55|3980.88
19:16:56|3980.88
19:16:57|3980.88
19:16:57|3980.88
19:16:57|3980.88
19:16:58|3980.88
19:16:58|3980.88
19:16:59|3980.88
19:16:59|3980.88
19:17:00|3979.94
19:17:00|3979.94
19:17:01|3979.94
19:17:02|3979.94
19:17:02|3979.94
19:17:03|3979.94
19:17:03|3979.94
19:17:04|3979.94
19:17:04|3979.94
19:17:05|3979.94
19:17:05|3979.94
19:17:06|3979.94
19:17:06|3979.94
19:17:07|3979.94
19:17:08|3979.94
19:17:09|3979.94
19:17:10|3979.94
19:17:10|3979.94
19:17:11|3976.28
19:17:12|3976.28
19:17:12|3976.28
19:17:12|3976.28
19:17:13|3976.28
19:17:13|3976.28
19:17:14|3976.28
19:17:14|3976.28
19:17:15|3976.28
19:17:15|3976.28
19:17:16|3976.28
19:17:16|3976.28
19:17:17|3976.28
19:17:17|3976.28
19:17:18|3971.1
19:17:18|3971.1
19:17:19|3971.1
19:17:19|3971.1
19:17:19|3971.1
19:17:20|3971.1
19:17:21|3971.1
19:17:22|3971.1
19:17:23|3971.1
19:17:24|3973.85
19:17:25|3976.05
19:17:26|3976.05
19:17:28|3976.05
19:17:28|3976.05
19:17:29|3976.05
19:17:30|3976.05
19:17:31|3976.05
19:17:31|3976.05
19:17:33|3976.05
19:17:34|3976.05
19:17:34|3976.05
19:17:35|3976.05
19:17:36|3976.05
19:17:37|3976.05
19:17:37|3976.05
19:17:39|3976.05
19:17:39|3976.05
19:17:40|3976.05
19:17:41|3976.05
19:17:41|3976.05
19:17:42|3976.05
19:17:43|3976.05
19:17:44|3976.05
19:17:44|3976.05
19:17:44|3976.05
19:17:45|3976.05
19:17:46|3976.05
19:17:47|3976.05
19:17:48|3979.91
19:17:48|3980.54
19:17:48|3980.54
19:17:49|3980.54
19:17:50|3980.54
19:17:51|3980.54
19:17:51|3980.54
19:17:52|3980.54
19:17:52|3980.54
19:17:53|3980.54
19:17:53|3980.54
19:17:54|3980.54
19:17:55|3980.54
19:17:55|3980.54
19:17:56|3980.54
19:17:56|3980.54
19:17:57|3980.54
19:17:58|3980.54
19:17:59|3980.54
19:17:59|3980.54
19:17:59|3980.54
19:18:00|3986.84
19:18:00|3986.84
19:18:01|3986.84
19:18:02|3986.84
19:18:02|3986.84
19:18:04|3986.84
19:18:04|3986.84
19:18:05|3986.84
19:18:05|3986.84
19:18:06|3986.84
19:18:06|3984.13
19:18:07|3985.26
19:18:08|3985.26
19:18:08|3985.26
19:18:09|3985.26
19:18:09|3985.26
19:18:10|3985.26
19:18:10|3985.26
19:18:11|3985.26
19:18:11|3985.26
19:18:11|3985.26
19:18:12|3985.26
19:18:13|3985.26
19:18:13|3985.26
19:18:14|3985.26
19:18:14|3985.26
19:18:14|3985.26
19:18:15|3985.26
19:18:16|3985.26
19:18:16|3985.26
19:18:17|3985.26
19:18:17|3985.26
19:18:18|3985.26
19:18:19|3985.26
19:18:19|3985.26
19:18:19|3985.26
19:18:20|3985.26
19:18:20|3985.26
19:18:21|3985.26
19:18:22|3985.26
19:18:24|3978.89
19:18:25|3978.89
19:18:26|3978.89
19:18:26|3978.41
19:18:27|3978.41
19:18:27|3978.41
19:18:28|3978.41
19:18:28|3979.73
19:18:29|3979.73
19:18:30|3979.73
19:18:31|3979.73
19:18:31|3979.73
19:18:32|3979.73
19:18:33|3979.73
19:18:34|3979.73
19:18:34|3979.73
19:18:35|3979.73
19:18:35|3979.73
19:18:37|3979.73
19:18:38|3979.73
19:18:38|3979.73
19:18:39|3979.73
19:18:39|3979.73
19:18:39|3979.73
19:18:40|3979.73
19:18:41|3979.73
19:18:41|3979.73
19:18:42|3979.73
19:18:42|3979.73
19:18:43|3979.73
19:18:44|3979.73
19:18:45|3979.73
19:18:45|3979.73
19:18:45|3979.73
19:18:46|3979.73
19:18:47|3979.73
19:18:48|3979.73
19:18:48|3979.73
19:18:49|3979.73
19:18:49|3979.73
19:18:50|3979.73
19:18:51|3979.73
19:18:51|3979.73
19:18:52|3979.73
19:18:52|3979.73
19:18:53|3979.73
19:18:54|3979.73
19:18:55|3979.73
19:18:55|3979.73
19:18:56|3979.73
19:18:56|3979.73
19:18:57|3979.73
19:18:57|3979.73
19:18:58|3979.73
19:18:59|3979.73
19:18:59|3979.73
19:19:00|3979.73
19:19:00|3979.73
19:19:01|3979.73
19:19:02|3979.73
19:19:02|3979.73
19:19:03|3979.73
19:19:03|3979.73
19:19:04|3979.73
19:19:04|3979.73
19:19:05|3979.73
19:19:05|3979.73
19:19:06|3979.73
19:19:07|3979.73
19:19:07|3979.73
19:19:08|3979.73
19:19:08|3979.73
19:19:09|3979.73
19:19:10|3979.73
19:19:10|3978.17
19:19:11|3975.61
19:19:11|3975.61
19:19:12|3975.61
19:19:12|3975.61
19:19:13|3975.61
19:19:13|3975.61
19:19:14|3975.61
19:19:14|3975.61
19:19:15|3975.61
19:19:15|3975.61
19:19:16|3975.61
19:19:16|3975.61
19:19:17|3975.61
19:19:17|3975.61
19:19:18|3971.75
19:19:18|3971.75
19:19:19|3971.75
19:19:19|3971.75
19:19:20|3971.75
19:19:21|3971.75
19:19:21|3971.75
19:19:22|3971.75
19:19:23|3971.75
19:19:24|3971.75
19:19:25|3971.75
19:19:25|3971.75
19:19:26|3971.75
19:19:27|3971.75
19:19:28|3971.75
19:19:29|3971.75
19:19:29|3971.75
19:19:30|3971.75
19:19:30|3970.92
19:19:32|3970.92
19:19:32|3970.92
19:19:33|3970.92
19:19:34|3970.92
19:19:35|3970.92
19:19:35|3970.92
19:19:37|3970.92
19:19:37|3970.92
19:19:38|3966.53
19:19:39|3966.53
19:19:40|3966.53
19:19:40|3966.53
19:19:41|3966.53
19:19:41|3963.92
19:19:42|3963.92
19:19:43|3963.85
19:19:44|3963.85
19:19:44|3963.85
19:19:45|3963.85
19:19:45|3963.85
19:19:46|3963.85
19:19:46|3963.85
19:19:47|3963.85
19:19:47|3963.85
19:19:48|3963.85
19:19:48|3963.85
19:19:48|3963.85
19:19:49|3963.85
19:19:50|3963.85
19:19:50|3963.85
19:19:51|3963.85
19:19:51|3963.85
19:19:52|3963.85
19:19:52|3963.85
19:19:53|3963.85
19:19:54|3963.85
19:19:54|3968.09
19:19:55|3968.09
19:19:55|3968.09
19:19:56|3968.09
19:19:56|3968.09
19:19:57|3968.09
19:19:58|3968.09
19:19:58|3968.09
19:19:59|3968.09
19:20:00|3968.09
19:20:00|3968.09
19:20:01|3968.09
19:20:02|3968.01
19:20:02|3968.01
19:20:02|3968.01
19:20:03|3968.01
19:20:04|3968.01
19:20:04|3968.01
19:20:05|3968.01
19:20:05|3968.01
19:20:06|3968.01
19:20:06|3968.01
19:20:07|3968.01
19:20:07|3968.01
19:20:08|3968.01
19:20:08|3968.01
19:20:09|3968.01
19:20:10|3968.01
19:20:10|3968.01
19:20:11|3968.01
19:20:17|3976.06
19:20:17|3976.06
19:20:18|3976.06
19:20:18|3976.06
19:20:19|3976.06
19:20:20|3976.06
19:20:20|3976.06
19:20:20|3976.06
19:20:21|3976.06
19:20:21|3976.06
19:20:21|3976.06
19:20:22|3976.06
19:20:22|3976.06
19:20:23|3976.06
19:20:24|3976.06
19:20:25|3976.06
19:20:26|3976.06
19:20:27|3976.06
19:20:28|3976.06
19:20:29|3976.06
19:20:30|3976.06
19:20:31|3974.09
19:20:31|3975.49
19:20:32|3975.49
19:20:33|3975.49
19:20:34|3975.49
19:20:34|3975.49
19:20:35|3975.49
19:20:35|3975.49
19:20:36|3975.49
19:20:37|3975.49
19:20:38|3975.49
19:20:39|3975.49
19:20:39|3975.49
19:20:40|3975.49
19:20:40|3975.49
19:20:41|3975.49
19:20:42|3975.49
19:20:42|3975.49
19:20:43|3975.49
19:20:43|3975.49
19:20:44|3975.49
19:20:45|3975.49
19:20:45|3975.49
19:20:46|3975.49
19:20:46|3975.49
19:20:47|3975.49
19:20:48|3975.49
19:20:49|3975.49
19:20:49|3975.49
19:20:50|3975.49
19:20:50|3975.49
19:20:51|3975.49
19:20:51|3975.49
19:20:52|3975.49
19:20:53|3975.49
19:20:54|3975.49
19:20:54|3975.49
19:20:54|3975.49
19:20:55|3975.49
19:20:56|3975.49
19:20:56|3975.49
19:20:57|3975.49
19:20:57|3975.49
19:20:58|3975.49
19:20:59|3975.49
19:20:59|3975.49
19:21:00|3975.49
19:21:01|3979.34
19:21:01|3979.34
19:21:02|3979.34
19:21:03|3981.2
19:21:03|3981.2
19:21:03|3981.2
19:21:04|3981.2
19:21:05|3981.2
19:21:05|3981.2
19:21:06|3981.2
19:21:06|3981.2
19:21:06|3981.2
19:21:06|3981.2
19:21:07|3981.2
19:21:07|3981.2
19:21:08|3978.23
19:21:09|3978.23
19:21:09|3978.23
19:21:10|3978.23
19:21:10|3978.23
19:21:11|3978.23
19:21:11|3978.23
19:21:12|3978.23
19:21:12|3978.23
19:21:13|3978.23
19:21:14|3978.23
19:21:14|3978.23
19:21:15|3978.23
19:21:16|3978.23
19:21:16|3978.23
19:21:17|3978.23
19:21:17|3978.23
19:21:18|3978.23
19:21:19|3975.82
19:21:19|3975.82
19:21:20|3975.82
19:21:20|3975.82
19:21:21|3975.82
19:21:22|3975.82
19:21:22|3975.82
19:21:22|3975.82
19:21:23|3975.82
19:21:23|3975.82
19:21:24|3975.82
19:21:25|3975.82
19:21:26|3975.82
19:21:26|3975.82
19:21:27|3975.82
19:21:28|3977.18
19:21:29|3977.18
19:21:30|3977.18
19:21:31|3977.18
19:21:31|3977.18
19:21:32|3977.18
19:21:33|3977.18
19:21:34|3977.18
19:21:34|3977.18
19:21:35|3977.18
19:21:36|3977.18
19:21:36|3977.18
19:21:37|3977.18
19:21:37|3977.18
19:21:38|3977.18
19:21:39|3977.18
19:21:40|3977.18
19:21:40|3977.18
19:21:41|3977.18
19:21:42|3977.18
19:21:42|3977.18
19:21:43|3977.18
19:21:44|3977.18
19:21:44|3977.18
19:21:45|3977.18
19:21:46|3977.18
19:21:46|3977.18
19:21:46|3977.18
19:21:47|3977.18
19:21:48|3977.18
19:21:49|3977.18
19:21:49|3977.18
19:21:50|3977.18
19:21:50|3977.18
19:21:51|3977.18
19:21:51|3977.18
19:21:52|3977.18
19:21:53|3977.18
19:21:53|3978.77
19:21:53|3978.77
19:21:54|3978.77
19:21:55|3978.77
19:21:55|3978.77
19:21:55|3978.77
19:21:56|3978.77
19:21:56|3978.77
19:21:57|3978.77
19:21:57|3978.77
19:21:58|3978.77
19:21:59|3978.77
19:21:59|3978.77
19:22:00|3978.77
19:22:00|3979.63
19:22:01|3979.63
19:22:02|3979.63
19:22:02|3979.63
19:22:02|3979.63
19:22:03|3979.63
19:22:03|3979.63
19:22:04|3979.63
19:22:04|3979.63
19:22:05|3979.63
19:22:05|3979.63
19:22:06|3979.63
19:22:06|3979.63
19:22:07|3979.63
19:22:07|3979.63
19:22:08|3979.63
19:22:08|3979.63
19:22:09|3979.63
19:22:10|3979.63
19:22:10|3979.63
19:22:11|3979.63
19:22:12|3979.63
19:22:13|3979.63
19:22:13|3979.63
19:22:14|3979.63
19:22:14|3979.63
19:22:15|3979.63
19:22:15|3979.63
19:22:15|3979.63
19:22:16|3979.63
19:22:17|3979.63
19:22:17|3979.63
19:22:18|3979.63
19:22:18|3979.63
19:22:18|3979.63
19:22:19|3979.63
19:22:19|3979.63
19:22:20|3979.63
19:22:20|3979.63
19:22:21|3979.63
19:22:21|3979.63
19:22:22|3979.63
19:22:22|3979.63
19:22:23|3978.73
19:22:24|3978.73
19:22:25|3978.73
19:22:26|3978.73
19:22:26|3978.73
19:22:28|3978.73
19:22:28|3978.73
19:22:29|3978.73
19:22:30|3978.73
19:22:31|3978.73
19:22:32|3978.73
19:22:32|3975.82
19:22:34|3975.82
19:22:34|3975.82
19:22:35|3975.82
19:22:36|3975.82
19:22:37|3975.82
19:22:38|3975.82
19:22:39|3975.82
19:22:40|3975.82
19:22:40|3975.82
19:22:41|3975.82
19:22:41|3975.82
19:22:42|3975.82
19:22:43|3975.82
19:22:43|3975.82
19:22:44|3975.82
19:22:45|3975.82
19:22:45|3975.82
19:22:46|3975.82
19:22:46|3975.82
19:22:47|3975.82
19:22:48|3975.82
19:22:48|3975.82
19:22:49|3975.82
19:22:49|3975.82
19:22:50|3975.82
19:22:51|3975.82
19:22:51|3975.82
19:22:51|3975.82
19:22:53|3975.82
19:22:53|3975.82
19:22:54|3975.82
19:22:54|3975.82
19:22:55|3975.82
19:22:55|3975.82
19:22:56|3975.82
19:22:57|3975.82
19:22:57|3975.82
19:22:58|3975.82
19:22:58|3975.82
19:22:59|3975.82
19:22:59|3975.82
19:23:00|3975.82
19:23:00|3975.82
19:23:01|3975.82
19:23:01|3975.82
19:23:02|3975.82
19:23:02|3975.82
19:23:04|3975.82
19:23:04|3975.82
19:23:05|3975.82
19:23:05|3975.82
19:23:06|3975.82
19:23:06|3975.82
19:23:07|3975.82
19:23:07|3975.82
19:23:07|3975.82
19:23:08|3975.82
19:23:08|3975.82
19:23:08|3975.82
19:23:09|3975.82
19:23:09|3975.82
19:23:10|3980.5
19:23:10|3980.5
19:23:11|3980.5
19:23:12|3980.5
19:23:13|3980.5
19:23:13|3980.5
19:23:14|3980.5
19:23:14|3980.5
19:23:14|3980.5
19:23:15|3980.5
19:23:16|3980.5
19:23:16|3980.5
19:23:16|3980.5
19:23:17|3980.5
19:23:17|3980.5
19:23:17|3980.5
19:23:18|3980.5
19:23:18|3980.5
19:23:19|3980.5
19:23:19|3980.5
19:23:20|3980.5
19:23:20|3980.5
19:23:21|3980.5
19:23:21|3980.5
19:23:22|3979.95
19:23:22|3975.09
19:23:23|3975.09
19:23:23|3975.09
19:23:24|3975.09
19:23:24|3975.09
19:23:25|3975.09
19:23:25|3975.25
19:23:25|3975.25
19:23:27|3975.25
19:23:28|3975.25
19:23:29|3975.25
19:23:30|3975.25
19:23:31|3975.25
19:23:32|3975.25
19:23:33|3975.25
19:23:34|3975.25
19:23:35|3975.25
19:23:35|3975.25
19:23:36|3975.25
19:23:37|3981.55
19:23:37|3981.55
19:23:38|3981.55
19:23:38|3981.55
19:23:39|3981.55
19:23:40|3981.55
19:23:41|3981.55
19:23:41|3981.55
19:23:42|3981.55
19:23:42|3981.55
19:23:43|3981.55
19:23:44|3981.55
19:23:44|3981.55
19:23:45|3981.55
19:23:45|3981.55
19:23:46|3981.55
19:23:46|3981.55
19:23:47|3981.55
19:23:47|3981.55
19:23:48|3981.55
19:23:48|3981.55
19:23:49|3981.55
19:23:49|3981.55
19:23:50|3981.55
19:23:51|3981.55
19:23:52|3981.55
19:23:52|3981.55
19:23:53|3981.55
19:23:54|3981.55
19:23:54|3981.55
19:23:55|3981.55
19:23:55|3981.55
19:23:55|3981.55
19:23:56|3981.55
19:23:56|3981.55
19:23:57|3981.55
19:23:58|3981.55
19:23:58|3981.55
19:23:59|3981.55
19:23:59|3981.55
19:24:00|3981.55
19:24:01|3981.55
19:24:01|3981.55
19:24:01|3981.55
19:24:02|3981.55
19:24:03|3981.55
19:24:03|3981.55
19:24:04|3981.55
19:24:05|3981.55
19:24:05|3981.55
19:24:05|3981.55
19:24:06|3981.55
19:24:07|3981.55
19:24:07|3981.55
19:24:08|3981.55
19:24:08|3981.55
19:24:09|3981.55
19:24:09|3981.55
19:24:10|3981.55
19:24:11|3981.55
19:24:11|3981.55
19:24:11|3981.55
19:24:12|3981.55
19:24:13|3981.55
19:24:13|3981.55
19:24:14|3981.55
19:24:14|3981.55
19:24:15|3981.55
19:24:15|3981.55
19:24:16|3981.55
19:24:16|3981.55
19:24:17|3981.55
19:24:17|3981.55
19:24:18|3981.55
19:24:19|3981.55
19:24:19|3981.55
19:24:20|3981.55
19:24:20|3981.55
19:24:21|3981.55
19:24:21|3981.55
19:24:22|3981.55
19:24:22|3981.55
19:24:23|3981.55
19:24:23|3979.19
19:24:24|3979.19
19:24:24|3979.19
19:24:25|3979.19
19:24:25|3979.19
19:24:25|3979.19
19:24:26|3979.19
19:24:27|3979.19
19:24:28|3979.19
19:24:29|3979.19
19:24:30|3979.19
19:24:31|3979.19
19:24:33|3979.19
19:24:34|3979.19
19:24:35|3978.56
19:24:36|3978.56
19:24:37|3978.56
19:24:38|3978.56
19:24:39|3979.71
19:24:39|3979.71
19:24:40|3979.71
19:24:41|3979.71
19:24:41|3979.71
19:24:41|3979.71
19:24:42|3979.71
19:24:43|3979.71
19:24:44|3979.71
19:24:45|3979.71
19:24:46|3979.71
19:24:46|3978.91
19:24:46|3978.91
19:24:47|3978.91
19:24:48|3978.91
19:24:48|3978.91
19:24:49|3978.91
19:24:49|3978.91
19:24:50|3978.91
19:24:51|3978.91
19:24:51|3978.91
19:24:51|3978.91
19:24:52|3978.91
19:24:53|3978.56
19:24:54|3978.56
19:24:54|3978.56
19:24:55|3978.56
19:24:56|3978.56
19:24:56|3978.56
19:24:57|3978.56
19:24:57|3978.56
19:24:58|3978.56
19:24:59|3978.56
19:24:59|3978.56
19:25:00|3978.56
19:25:02|3978.56
19:25:03|3978.56
19:25:04|3978.56
19:25:04|3978.56
19:25:04|3978.56
19:25:05|3978.56
19:25:06|3978.56
19:25:06|3978.56
19:25:07|3978.56
19:25:07|3978.56
19:25:08|3978.56
19:25:08|3978.56
19:25:09|3978.56
19:25:10|3978.56
19:25:10|3978.56
19:25:11|3979.57
19:25:13|3979.57
19:25:13|3979.57
19:25:14|3979.57
19:25:14|3979.57
19:25:14|3979.57
19:25:15|3979.57
19:25:15|3979.57
19:25:16|3979.57
19:25:16|3979.57
19:25:17|3979.57
19:25:17|3979.57
19:25:17|3979.57
19:25:18|3979.57
19:25:18|3979.57
19:25:18|3979.57
19:25:19|3979.57
19:25:20|3979.57
19:25:20|3979.57
19:25:20|3979.57
19:25:21|3979.57
19:25:22|3979.57
19:25:22|3979.57
19:25:22|3979.57
19:25:23|3979.57
19:25:23|3979.57
19:25:24|3979.57
19:25:24|3979.57
19:25:25|3979.57
19:25:25|3979.57
19:25:26|3979.57
19:25:26|3979.57
19:25:26|3979.57
19:25:27|3979.57
19:25:27|3979.57
19:25:28|3979.57
19:25:29|3979.57
19:25:30|3979.57
19:25:31|3979.57
19:25:32|3979.57
19:25:33|3979.57
19:25:34|3979.57
19:25:34|3979.57
19:25:35|3979.57
19:25:36|3979.57
19:25:37|3979.57
19:25:38|3979.57
19:25:39|3979.57
19:25:40|3979.57
19:25:40|3979.57
19:25:41|3981.83
19:25:42|3981.83
19:25:43|3981.83
19:25:43|3981.83
19:25:44|3981.83
19:25:44|3981.83
19:25:45|3981.83
19:25:46|3981.83
19:25:46|3981.83
19:25:48|3981.83
19:25:48|3981.83
19:25:49|3981.83
19:25:49|3981.83
19:25:50|3981.83
19:25:51|3981.83
19:25:51|3981.83
19:25:52|3982.37
19:25:52|3982.37
19:25:53|3982.37
19:25:53|3982.37
19:25:54|3982.37
19:25:54|3982.37
19:25:55|3982.37
19:25:56|3982.37
19:25:56|3982.37
19:25:57|3982.37
19:25:58|3982.37
19:25:58|3982.37
19:25:59|3982.37
19:25:59|3982.37
19:25:59|3982.37
19:26:00|3982.37
19:26:00|3982.37
19:26:01|3982.37
19:26:02|3982.37
19:26:03|3982.37
19:26:04|3982.37
19:26:05|3982.37
19:26:05|3982.37
19:26:06|3982.37
19:26:06|3982.37
19:26:07|3981.12
19:26:07|3981.12
19:26:08|3981.12
19:26:09|3981.12
19:26:09|3981.12
19:26:10|3982.39
19:26:10|3982.39
19:26:11|3982.39
19:26:11|3981.1
19:26:12|3981.1
19:26:13|3981.1
19:26:13|3981.1
19:26:13|3981.1
19:26:14|3981.1
19:26:14|3981.1
19:26:15|3981.1
19:26:16|3981.1
19:26:16|3981.1
19:26:17|3981.1
19:26:17|3981.1
19:26:18|3981.1
19:26:19|3981.1
19:26:19|3981.1
19:26:20|3981.1
19:26:20|3981.1
19:26:21|3981.1
19:26:21|3981.1
19:26:22|3981.46
19:26:23|3981.46
19:26:23|3981.46
19:26:23|3981.46
19:26:24|3981.46
19:26:24|3981.46
19:26:25|3981.46
19:26:25|3981.46
19:26:26|3981.46
19:26:26|3981.46
19:26:27|3981.46
19:26:27|3981.46
19:26:27|3981.46
19:26:28|3981.46
19:26:28|3981.46
19:26:29|3981.46
19:26:30|3981.46
19:26:31|3981.46
19:26:32|3981.46
19:26:32|3981.46
19:26:33|3981.46
19:26:34|3981.46
19:26:35|3981.46
19:26:36|3981.46
19:26:36|3981.46
19:26:37|3981.46
19:26:38|3981.46
19:26:38|3981.46
19:26:39|3981.46
19:26:39|3981.46
19:26:40|3981.46
19:26:41|3982.31
19:26:41|3982.31
19:26:42|3982.31
19:26:43|3982.31
19:26:44|3982.31
19:26:45|3982.31
19:26:46|3982.31
19:26:46|3984.9
19:26:47|3984.9
19:26:47|3984.9
19:26:48|3984.9
19:26:48|3984.9
19:26:49|3984.9
19:26:50|3984.9
19:26:50|3984.9
19:26:50|3984.9
19:26:51|3984.9
19:26:52|3984.9
19:26:52|3984.9
19:26:52|3984.9
19:26:53|3984.9
19:26:54|3984.9
19:26:54|3984.9
19:26:55|3984.9
19:26:55|3984.9
19:26:56|3984.9
19:26:57|3984.9
19:26:57|3984.9
19:26:57|3984.9
19:26:58|3984.9
19:26:59|3984.9
19:26:59|3984.9
19:27:00|3984.9
19:27:01|3984.9
19:27:02|3984.9
19:27:02|3987.61
19:27:03|3987.61
19:27:04|3987.61
19:27:04|3987.61
19:27:05|3987.61
19:27:05|3987.61
19:27:06|3987.61
19:27:06|3987.61
19:27:07|3987.61
19:27:08|3987.61
19:27:08|3987.61
19:27:08|3987.61
19:27:09|3987.61
19:27:09|3987.61
19:27:10|3988.96
19:27:11|3988.96
19:27:11|3988.96
19:27:12|3988.96
19:27:12|3988.96
19:27:12|3988.96
19:27:13|3988.96
19:27:14|3988.96
19:27:14|3988.96
19:27:14|3988.96
19:27:15|3988.96
19:27:16|3989.78
19:27:17|3989.78
19:27:17|3989.78
19:27:18|3989.78
19:27:18|3989.78
19:27:19|3989.78
19:27:19|3989.78
19:27:20|3989.78
19:27:21|3989.78
19:27:21|3989.78
19:27:22|3989.78
19:27:22|3989.78
19:27:22|3989.78
19:27:23|3989.78
19:27:24|3989.78
19:27:24|3989.78
19:27:25|3989.78
19:27:26|3989.78
19:27:26|3989.78
19:27:27|3989.78
19:27:27|3989.78
19:27:28|3989.78
19:27:28|3989.78
19:27:28|3989.78
19:27:29|3989.78
19:27:29|3989.78
19:27:30|3989.78
19:27:31|3989.78
19:27:32|3989.78
19:27:32|3989.78
19:27:34|3989.78
19:27:35|3989.78
19:27:36|3989.78
19:27:38|3989.78
19:27:38|3989.78
19:27:39|3989.78
19:27:39|3989.78
19:27:40|3989.78
19:27:41|3989.78
19:27:42|3985.13
19:27:42|3985.13
19:27:43|3985.13
19:27:44|3985.13
19:27:44|3985.13
19:27:45|3985.13
19:27:45|3985.13
19:27:45|3985.13
19:27:46|3985.13
19:27:47|3985.13
19:27:47|3985.13
19:27:48|3985.13
19:27:49|3985.13
19:27:49|3985.13
19:27:50|3985.13
19:27:50|3985.13
19:27:52|3985.13
19:27:52|3985.13
19:27:52|3985.13
19:27:53|3984.12
19:27:53|3983.54
19:27:54|3983.54
19:27:54|3983.54
19:27:55|3983.54
19:27:56|3983.54
19:27:56|3984.19
19:27:57|3984.19
19:27:58|3984.19
19:27:58|3984.19
19:27:59|3984.19
19:27:59|3984.19
19:28:00|3984.19
19:28:01|3984.19
19:28:01|3984.19
19:28:02|3980.
19:28:03|3980.
19:28:03|3980.
19:28:04|3980.45
19:28:05|3980.45
19:28:05|3980.45
19:28:06|3980.45
19:28:07|3980.45
19:28:08|3980.45
19:28:09|3980.45
19:28:10|3980.45
19:28:11|3980.45
19:28:12|3980.45
19:28:12|3980.45
19:28:12|3980.45
19:28:13|3980.45
19:28:14|3980.45
19:28:14|3980.45
19:28:15|3980.45
19:28:15|3980.45
19:28:16|3980.45
19:28:16|3980.45
19:28:16|3980.45
19:28:17|3980.45
19:28:17|3980.45
19:28:18|3980.45
19:28:18|3980.45
19:28:19|3980.45
19:28:20|3980.45
19:28:20|3980.45
19:28:20|3980.45
19:28:21|3980.45
19:28:22|3980.45
19:28:22|3980.45
19:28:23|3980.45
19:28:23|3980.45
19:28:24|3980.45
19:28:25|3980.45
19:28:25|3980.45
19:28:25|3980.45
19:28:26|3980.45
19:28:26|3980.45
19:28:27|3980.45
19:28:27|3980.45
19:28:28|3980.45
19:28:28|3980.45
19:28:28|3980.45
19:28:29|3980.45
19:28:29|3980.45
19:28:30|3980.45
19:28:30|3980.45
19:28:31|3980.45
19:28:32|3980.45
19:28:33|3980.45
19:28:35|3980.45
19:28:36|3980.45
19:28:37|3980.45
19:28:39|3980.45
19:28:39|3980.45
19:28:41|3980.45
19:28:41|3980.45
19:28:42|3980.45
19:28:43|3980.45
19:28:44|3980.45
19:28:44|3980.45
19:28:45|3980.45
19:28:45|3980.45
19:28:46|3980.45
19:28:47|3980.45
19:28:48|3980.45
19:28:48|3980.45
19:28:49|3980.45
19:28:49|3980.45
19:28:50|3986.06
19:28:51|3986.06
19:28:52|3986.06
19:28:52|3986.06
19:28:53|3986.06
19:28:53|3986.06
19:28:54|3986.06
19:28:55|3986.06
19:28:55|3986.06
19:28:56|3986.06
19:28:57|3986.06
19:28:57|3986.06
19:28:58|3986.06
19:28:59|3986.06
19:28:59|3986.06
19:28:59|3986.06
19:29:00|3986.06
19:29:00|3986.06
19:29:01|3986.06
19:29:02|3986.06
19:29:03|3992.06
19:29:03|3992.06
19:29:04|3994.87
19:29:04|3994.87
19:29:05|3994.87
19:29:05|3995.6
19:29:06|3995.6
19:29:06|3995.6
19:29:07|3995.6
19:29:08|3995.6
19:29:08|3995.6
19:29:09|3995.6
19:29:09|3995.6
19:29:10|3995.6
19:29:11|3995.6
19:29:12|3995.6
19:29:13|3995.6
19:29:13|3995.6
19:29:13|3995.6
19:29:14|3995.6
19:29:15|3995.6
19:29:16|3995.6
19:29:17|3995.6
19:29:17|3995.6
19:29:18|3995.6
19:29:19|3995.6
19:29:19|3995.6
19:29:20|3995.6
19:29:21|3988.63
19:29:21|3988.63
19:29:21|3988.63
19:29:22|3988.72
19:29:22|3988.72
19:29:23|3988.72
19:29:24|3988.72
19:29:24|3988.72
19:29:25|3988.72
19:29:25|3988.72
19:29:25|3988.72
19:29:26|3988.72
19:29:27|3988.72
19:29:27|3988.72
19:29:28|3988.72
19:29:28|3988.72
19:29:29|3988.72
19:29:30|3988.72
19:29:30|3988.72
19:29:31|3988.72
19:29:31|3986.17
19:29:32|3986.17
19:29:33|3986.17
19:29:34|3986.17
19:29:35|3986.17
19:29:36|3986.17
19:29:37|3986.17
19:29:38|3986.17
19:29:39|3986.17
19:29:40|3986.17
19:29:41|3986.17
19:29:42|3985.81
19:29:43|3985.81
19:29:43|3985.81
19:29:44|3985.81
19:29:44|3985.81
19:29:45|3985.81
19:29:46|3985.81
19:29:47|3985.81
19:29:47|3985.81
19:29:48|3985.81
19:29:49|3985.81
19:29:49|3985.81
19:29:50|3985.81
19:29:50|3985.81
19:29:51|3985.81
19:29:51|3981.62
19:29:51|3981.62
19:29:52|3981.62
19:29:53|3981.62
19:29:54|3981.62
19:29:54|3981.62
19:29:54|3981.62
19:29:55|3981.62
19:29:56|3981.62
19:29:56|3981.62
19:29:57|3981.62
19:29:57|3981.62
19:29:58|3981.62
19:29:58|3981.62
19:29:59|3981.62
19:29:59|3981.62
19:30:00|3981.62
19:30:00|3981.62
19:30:01|3981.62
19:30:01|3981.62
19:30:03|3981.62
19:30:03|3981.62
19:30:04|3981.62
19:30:04|3981.62
19:30:05|3981.62
19:30:06|3981.62
19:30:06|3981.62
19:30:07|3981.62
19:30:07|3981.62
19:30:08|3981.62
19:30:09|3981.62
19:30:09|3981.62
19:30:10|3981.62
19:30:10|3981.62
19:30:10|3981.62
19:30:11|3981.62
19:30:12|3981.62
19:30:12|3981.62
19:30:12|3981.62
19:30:13|3981.62
19:30:14|3981.62
19:30:14|3981.62
19:30:15|3981.08
19:30:15|3981.08
19:30:15|3981.08
19:30:16|3981.08
19:30:16|3981.08
19:30:16|3981.08
19:30:17|3981.08
19:30:18|3981.08
19:30:18|3980.76
19:30:18|3982.8
19:30:19|3983.74
19:30:19|3984.03
19:30:20|3984.03
19:30:21|3984.03
19:30:21|3984.03
19:30:22|3985.13
19:30:22|3985.13
19:30:23|3985.13
19:30:23|3988.8
19:30:23|3988.8
19:30:24|3988.8
19:30:25|3988.8
19:30:25|3988.8
19:30:25|3988.8
19:30:26|3988.8
19:30:26|3988.8
19:30:27|3990.75
19:30:27|3990.75
19:30:28|3990.75
19:30:28|3990.75
19:30:28|3990.75
19:30:29|3990.75
19:30:30|3990.75
19:30:30|3990.75
19:30:30|3990.75
19:30:30|3990.75
19:30:31|3990.75
19:30:31|3990.75
19:30:31|3990.75
19:30:32|3990.75
19:30:32|3990.75
19:30:33|3990.75
19:30:33|3990.75
19:30:34|3990.75
19:30:35|3990.75
19:30:36|3990.75
19:30:37|3990.75
19:30:38|3990.75
19:30:38|3990.75
19:30:40|3990.75
19:30:40|3990.75
19:30:41|3990.75
19:30:42|3991.01
19:30:42|3991.01
19:30:43|3991.01
19:30:43|3991.01
19:30:45|3991.01
19:30:45|3991.01
19:30:46|3991.01
19:30:47|3991.01
19:30:47|3991.01
19:30:48|3991.01
19:30:49|3991.01
19:30:49|3991.01
19:30:50|3991.01
19:30:50|3986.52
19:30:51|3986.52
19:30:52|3986.52
19:30:52|3986.52
19:30:53|3986.52
19:30:54|3986.52
19:30:54|3986.52
19:30:55|3986.52
19:30:56|3986.52
19:30:56|3986.52
19:30:57|3986.52
19:30:58|3986.52
19:30:58|3986.52
19:30:59|3986.52
19:31:00|3986.52
19:31:01|3986.52
19:31:01|3986.52
19:31:02|3986.52
19:31:02|3988.04
19:31:03|3988.04
19:31:03|3988.04
19:31:04|3988.04
19:31:04|3988.04
19:31:05|3990.04
19:31:06|3990.04
19:31:06|3990.04
19:31:07|3990.04
19:31:08|3990.04
19:31:09|3990.04
19:31:10|3990.04
19:31:10|3990.04
19:31:10|3990.04
19:31:11|3990.04
19:31:12|3990.04
19:31:12|3990.04
19:31:13|3990.04
19:31:14|3990.04
19:31:15|3990.04
19:31:16|3990.04
19:31:16|3990.04
19:31:17|3990.04
19:31:17|3990.04
19:31:17|3990.04
19:31:18|3989.36
19:31:19|3990.01
19:31:19|3990.01
19:31:20|3990.01
19:31:20|3990.01
19:31:21|3990.01
19:31:21|3990.01
19:31:22|3990.01
19:31:22|3990.01
19:31:23|3990.63
19:31:23|3990.63
19:31:24|3990.63
19:31:24|3990.63
19:31:25|3990.63
19:31:26|3990.63
19:31:26|3990.63
19:31:26|3990.63
19:31:27|3990.63
19:31:27|3990.63
19:31:28|3990.63
19:31:29|3990.63
19:31:29|3990.63
19:31:30|3990.63
19:31:31|3990.63
19:31:31|3990.63
19:31:32|3990.63
19:31:32|3990.63
19:31:33|3990.63
19:31:33|3990.63
19:31:34|3990.63
19:31:35|3990.63
19:31:36|3990.63
19:31:37|3994.1
19:31:38|3994.1
19:31:39|3994.1
19:31:40|3994.1
19:31:40|3994.1
19:31:41|3994.1
19:31:42|3994.1
19:31:42|3994.1
19:31:43|3994.1
19:31:43|3994.1
19:31:44|3994.1
19:31:45|3994.1
19:31:45|3994.1
19:31:46|3994.1
19:31:47|3994.1
19:31:47|3994.1
19:31:48|3992.1
19:31:48|3993.75
19:31:48|3993.75
19:31:49|3993.75
19:31:50|3993.75
19:31:50|3993.75
19:31:51|3993.75
19:31:52|3993.75
19:31:52|3993.75
19:31:53|3993.75
19:31:54|3993.75
19:31:54|3993.75
19:31:55|3993.75
19:31:56|3993.75
19:31:57|3993.75
19:31:57|3993.75
19:31:58|3993.75
19:31:58|3993.75
19:31:59|3993.75
19:31:59|3993.75
19:32:00|3993.75
19:32:00|3992.9
19:32:01|3992.9
19:32:02|3992.9
19:32:02|3992.9
19:32:03|3992.9
19:32:03|3992.9
19:32:04|3992.9
19:32:05|3992.9
19:32:05|3992.9
19:32:06|3992.9
19:32:07|3992.9
19:32:07|3992.9
19:32:08|3992.9
19:32:08|3992.9
19:32:10|3992.9
19:32:10|3992.9
19:32:11|3992.9
19:32:11|3992.9
19:32:12|3992.9
19:32:12|3992.9
19:32:13|3992.9
19:32:14|3992.9
19:32:14|3992.9
19:32:15|3992.9
19:32:15|3992.9
19:32:16|3992.9
19:32:16|3992.9
19:32:17|3992.9
19:32:17|3992.9
19:32:17|3992.9
19:32:18|3992.9
19:32:18|3992.9
19:32:19|3992.9
19:32:20|3992.9
19:32:20|3992.9
19:32:20|3992.9
19:32:21|3992.9
19:32:21|3992.9
19:32:22|3992.9
19:32:22|3992.9
19:32:23|3992.9
19:32:23|3992.9
19:32:24|3992.9
19:32:24|3992.9
19:32:25|3992.9
19:32:26|3992.9
19:32:26|3992.32
19:32:27|3993.29
19:32:27|3993.29
19:32:28|3993.29
19:32:28|3993.29
19:32:29|3993.29
19:32:29|3993.29
19:32:29|3993.29
19:32:30|3993.29
19:32:30|3993.29
19:32:31|3993.29
19:32:31|3993.29
19:32:32|3993.29
19:32:32|3994.93
19:32:32|3994.93
19:32:33|3994.93
19:32:33|3994.93
19:32:34|3994.93
19:32:34|3994.93
19:32:35|3994.93
19:32:36|3994.93
19:32:38|3994.93
19:32:39|3994.93
19:32:39|3991.8
19:32:40|3991.8
19:32:41|3991.8
19:32:42|3991.8
19:32:42|3991.8
19:32:43|3991.8
19:32:43|3991.8
19:32:44|3991.8
19:32:45|3991.8
19:32:45|3991.8
19:32:47|3990.64
19:32:47|3991.
19:32:48|3991.
19:32:48|3991.
19:32:50|3991.
19:32:50|3991.
19:32:51|3991.
19:32:52|3991.
19:32:52|3991.
19:32:53|3991.
19:32:54|3991.
19:32:54|3991.
19:32:55|3991.
19:32:55|3989.22
19:32:56|3989.22
19:32:57|3989.22
19:32:57|3989.22
19:32:57|3989.22
19:32:58|3989.22
19:32:59|3989.22
19:32:59|3989.22
19:33:00|3989.22
19:33:01|3989.22
19:33:01|3989.22
19:33:02|3989.22
19:33:02|3989.22
19:33:03|3989.22
19:33:04|3989.22
19:33:04|3989.22
19:33:04|3989.22
19:33:06|3989.22
19:33:06|3989.22
19:33:06|3989.22
19:33:07|3989.22
19:33:07|3989.22
19:33:08|3989.22
19:33:08|3989.22
19:33:09|3989.22
19:33:09|3989.22
19:33:10|3989.22
19:33:11|3989.22
19:33:11|3989.22
19:33:12|3989.22
19:33:13|3989.22
19:33:14|3990.07
19:33:14|3990.07
19:33:15|3990.07
19:33:16|3990.07
19:33:16|3990.07
19:33:16|3992.26
19:33:17|3992.26
19:33:17|3993.48
19:33:18|3993.48
19:33:18|3994.91
19:33:19|3994.91
19:33:19|3994.91
19:33:20|3994.91
19:33:20|3994.91
19:33:21|3994.91
19:33:21|3994.91
19:33:22|3994.91
19:33:22|3994.91
19:33:23|3994.91
19:33:24|3994.91
19:33:25|3994.91
19:33:25|3994.91
19:33:26|3994.91
19:33:26|3994.91
19:33:27|3994.91
19:33:28|3994.91
19:33:28|3994.91
19:33:28|3994.91
19:33:29|3994.91
19:33:29|3994.91
19:33:30|3994.91
19:33:30|3994.91
19:33:30|3994.91
19:33:31|3994.91
19:33:31|3994.91
19:33:32|3994.91
19:33:32|3994.91
19:33:33|3995.56
19:33:33|3995.56
19:33:34|3995.56
19:33:34|3995.56
19:33:35|3995.56
19:33:35|3995.56
19:33:36|3995.56
19:33:37|3995.56
19:33:38|3995.56
19:33:39|3995.56
19:33:40|3995.56
19:33:41|3995.56
19:33:41|3995.56
19:33:43|3994.15
19:33:43|3995.52
19:33:45|3995.52
19:33:46|3995.52
19:33:47|3995.52
19:33:47|3995.52
19:33:49|3995.52
19:33:49|3995.52
19:33:50|3995.52
19:33:51|3996.61
19:33:51|3996.61
19:33:52|3996.61
19:33:53|3996.61
19:33:53|3998.23
19:33:54|3998.23
19:33:54|3998.23
19:33:55|3997.61
19:33:56|3997.61
19:33:56|3997.61
19:33:57|3997.61
19:33:57|3997.61
19:33:58|3997.61
19:33:58|3998.11
19:33:59|3998.11
19:34:00|3999.18
19:34:00|3999.18
19:34:01|3999.18
19:34:02|3999.18
19:34:03|4000.54
19:34:03|4003.87
19:34:03|4004.65
19:34:04|4008.63
19:34:04|4008.63
19:34:06|4009.23
19:34:06|4009.23
19:34:07|4009.23
19:34:08|4009.24
19:34:08|4012.08
19:34:09|4012.08
19:34:09|4015.78
19:34:10|4015.78
19:34:10|4015.78
19:34:11|4012.44
19:34:12|4017.
19:34:13|4017.
19:34:14|4018.18
19:34:14|4016.84
19:34:15|4016.84
19:34:15|4016.84
19:34:16|4016.83
19:34:16|4016.83
19:34:17|4018.05
19:34:18|4018.05
19:34:18|4018.08
19:34:19|4018.08
19:34:20|4018.08
19:34:20|4018.08
19:34:21|4018.08
19:34:21|4018.08
19:34:22|4018.01
19:34:23|4017.71
19:34:24|4017.71
19:34:25|4017.71
19:34:25|4020.55
19:34:26|4020.55
19:34:27|4021.69
19:34:28|4024.71
19:34:28|4024.71
19:34:29|4024.71
19:34:29|4021.71
19:34:29|4021.71
19:34:30|4021.71
19:34:30|4021.71
19:34:31|4020.95
19:34:31|4020.95
19:34:33|4020.95
19:34:33|4020.95
19:34:34|4020.95
19:34:34|4020.95
19:34:35|4018.59
19:34:35|4018.59
19:34:36|4018.59
19:34:36|4017.95
19:34:36|4017.95
19:34:37|4017.95
19:34:38|4017.95
19:34:39|4016.33
19:34:40|4016.33
19:34:41|4016.33
19:34:42|4016.33
19:34:42|4016.33
19:34:42|4016.33
19:34:43|4016.33
19:34:44|4016.33
19:34:45|4016.33
19:34:45|4014.09
19:34:46|4014.24
19:34:46|4014.24
19:34:47|4014.24
19:34:48|4014.24
19:34:48|4014.24
19:34:49|4014.24
19:34:50|4014.24
19:34:51|4014.24
19:34:51|4014.24
19:34:51|4014.24
19:34:52|4014.24
19:34:53|4014.24
19:34:53|4014.24
19:34:54|4014.24
19:34:54|4014.24
19:34:55|4014.45
19:34:55|4014.45
19:34:56|4014.45
19:34:56|4014.45
19:34:56|4014.45
19:34:56|4014.45
19:34:57|4014.45
19:34:58|4014.45
19:34:59|4014.45
19:35:00|4015.43
19:35:00|4015.43
19:35:01|4015.43
19:35:02|4015.43
19:35:03|4015.43
19:35:04|4015.43
19:35:04|4015.43
19:35:04|4015.43
19:35:05|4015.43
19:35:05|4017.37
19:35:06|4017.37
19:35:06|4017.37
19:35:07|4017.37
19:35:08|4017.37
19:35:09|4017.37
19:35:09|4017.37
19:35:10|4017.37
19:35:11|4017.37
19:35:11|4017.37
19:35:11|4017.37
19:35:12|4017.37
19:35:13|4017.37
19:35:13|4017.37
19:35:14|4017.37
19:35:15|4017.37
19:35:15|4017.37
19:35:16|4017.37
19:35:16|4012.74
19:35:17|4012.74
19:35:18|4012.74
19:35:18|4012.74
19:35:18|4012.74
19:35:19|4012.74
19:35:19|4012.74
19:35:20|4012.74
19:35:21|4012.74
19:35:21|4012.74
19:35:22|4012.74
19:35:22|4012.74
19:35:22|4012.74
19:35:22|4012.74
19:35:23|4012.74
19:35:24|4012.74
19:35:24|4012.74
19:35:26|4012.74
19:35:26|4012.74
19:35:27|4012.74
19:35:27|4012.74
19:35:27|4012.74
19:35:28|4012.74
19:35:29|4012.74
19:35:29|4012.74
19:35:30|4012.74
19:35:30|4012.74
19:35:30|4012.74
19:35:31|4012.74
19:35:32|4012.74
19:35:32|4012.74
19:35:33|4012.74
19:35:33|4012.74
19:35:34|4012.74
19:35:35|4012.74
19:35:36|4012.74
19:35:36|4012.74
19:35:37|4012.74
19:35:37|4012.74
19:35:38|4012.74
19:35:39|4012.74
19:35:40|4012.74
19:35:41|4012.74
19:35:42|4012.74
19:35:43|4012.74
19:35:43|4012.74
19:35:44|4012.74
19:35:45|4012.74
19:35:46|4012.74
19:35:46|4012.74
19:35:47|4012.74
19:35:48|4012.74
19:35:48|4012.74
19:35:49|4012.74
19:35:50|4012.74
19:35:50|4012.74
19:35:51|4012.74
19:35:51|4012.74
19:35:52|4012.74
19:35:53|4012.74
19:35:54|4012.74
19:35:55|4012.74
19:35:55|4012.74
19:35:56|4012.74
19:35:57|4012.74
19:35:58|4012.74
19:35:58|4012.74
19:35:59|4012.74
19:36:00|4012.74
19:36:01|4012.74
19:36:01|4012.74
19:36:03|4012.74
19:36:03|4012.74
19:36:04|4012.74
19:36:05|4012.74
19:36:05|4012.74
19:36:06|4012.74
19:36:07|4012.74
19:36:07|4012.74
19:36:07|4012.74
19:36:07|4012.74
19:36:08|4012.74
19:36:08|4012.74
19:36:09|4012.74
19:36:10|4005.
19:36:11|4005.
19:36:11|4005.
19:36:12|4005.
19:36:12|4005.
19:36:13|4005.
19:36:13|4005.
19:36:15|4005.
19:36:15|4005.
19:36:15|4005.
19:36:16|4003.
19:36:16|4003.
19:36:17|4003.
19:36:17|4003.
19:36:18|4003.
19:36:18|4003.
19:36:19|4003.
19:36:20|4003.
19:36:20|4003.
19:36:21|4003.
19:36:22|4003.
19:36:22|4003.
19:36:23|4003.
19:36:24|4003.
19:36:24|4003.
19:36:25|4003.
19:36:25|4003.
19:36:25|4003.
19:36:26|4003.
19:36:26|4003.
19:36:27|4003.
19:36:27|4003.
19:36:27|4003.
19:36:28|4003.
19:36:29|4003.
19:36:29|4003.
19:36:30|4003.
19:36:30|4003.
19:36:30|4003.
19:36:31|4003.
19:36:32|4003.
19:36:32|4003.
19:36:32|4003.
19:36:32|4003.
19:36:33|4003.
19:36:33|4003.
19:36:34|4003.
19:36:35|4003.
19:36:35|4003.
19:36:35|4003.
19:36:36|4003.
19:36:37|4003.
19:36:37|4003.
19:36:38|4003.
19:36:38|4003.
19:36:38|4003.
19:36:39|4003.
19:36:40|4003.
19:36:41|4003.
19:36:43|4003.
19:36:44|4003.
19:36:44|4003.
19:36:44|4003.
19:36:45|4003.
19:36:46|4003.
19:36:47|4003.
19:36:48|4002.45
19:36:49|4002.45
19:36:51|4002.45
19:36:51|4002.45
19:36:52|4004.15
19:36:53|4005.6
19:36:54|4005.6
19:36:54|4005.6
19:36:55|4005.6
19:36:56|4005.6
19:36:57|4005.6
19:36:57|4005.6
19:36:57|4005.6
19:36:58|4005.6
19:36:59|4005.6
19:36:59|4005.6
19:37:00|4005.6
19:37:01|4005.6
19:37:02|4005.6
19:37:02|4005.6
19:37:03|4005.6
19:37:03|4005.6
19:37:04|4005.6
19:37:04|4005.6
19:37:05|4005.6
19:37:06|4005.6
19:37:08|4005.6
19:37:08|4005.6
19:37:08|4005.6
19:37:09|4005.6
19:37:10|4005.6
19:37:11|4005.6
19:37:11|4005.6
19:37:12|4005.6
19:37:12|4005.6
19:37:12|4005.6
19:37:14|4005.6
19:37:14|4005.6
19:37:15|4005.6
19:37:15|4005.6
19:37:16|4005.6
19:37:16|4005.6
19:37:17|4005.6
19:37:17|4004.48
19:37:18|4004.48
19:37:18|4004.48
19:37:19|4004.48
19:37:19|4004.48
19:37:20|4004.48
19:37:20|4004.48
19:37:20|4004.48
19:37:21|4004.48
19:37:22|4004.48
19:37:22|4004.48
19:37:22|4004.48
19:37:22|4004.48
19:37:23|4004.48
19:37:23|4004.48
19:37:24|4004.48
19:37:25|4004.48
19:37:25|4004.48
19:37:26|4004.48
19:37:26|4004.48
19:37:27|4004.48
19:37:28|4004.48
19:37:29|4004.48
19:37:30|4004.48
19:37:31|4004.48
19:37:31|4004.48
19:37:32|4004.48
19:37:32|4004.48
19:37:33|4004.48
19:37:34|4004.48
19:37:34|4004.48
19:37:35|4004.48
19:37:35|4004.48
19:37:36|4004.48
19:37:37|4004.48
19:37:37|4004.48
19:37:37|4004.48
19:37:38|4004.48
19:37:38|4004.48
19:37:39|4004.48
19:37:39|4004.48
19:37:40|4003.51
19:37:41|4003.51
19:37:41|4003.51
19:37:43|4003.51
19:37:44|4003.51
19:37:45|4003.51
19:37:46|4003.51
19:37:46|4003.51
19:37:47|4003.51
19:37:48|4003.51
19:37:48|4003.51
19:37:49|4003.51
19:37:50|4003.51
19:37:51|4003.51
19:37:51|4003.51
19:37:52|4000.87
19:37:53|4000.87
19:37:54|4000.87
19:37:55|4000.87
19:37:56|4001.89
19:37:56|4001.89
19:37:57|4001.89
19:37:57|4001.89
19:37:58|4001.68
19:37:59|4001.68
19:38:00|4001.68
19:38:01|4001.68
19:38:02|4001.68
19:38:02|4001.68
19:38:03|4001.68
19:38:04|4001.68
19:38:04|4001.68
19:38:05|4001.68
19:38:05|4001.68
19:38:06|4001.68
19:38:06|4001.88
19:38:07|4002.19
19:38:08|4002.19
19:38:08|4002.19
19:38:09|4002.19
19:38:10|4002.19
19:38:10|4002.19
19:38:11|4002.19
19:38:12|4002.19
19:38:12|4002.19
19:38:13|4002.19
19:38:13|4002.19
19:38:14|4002.19
19:38:14|4002.19
19:38:15|4002.19
19:38:16|4002.19
19:38:16|4002.19
19:38:17|4002.19
19:38:18|4002.19
19:38:18|4002.19
19:38:18|4002.19
19:38:19|4002.19
19:38:19|4002.19
19:38:20|4002.19
19:38:20|4002.19
19:38:21|4002.19
19:38:22|4002.19
19:38:22|4002.19
19:38:23|4002.19
19:38:23|4002.19
19:38:24|4002.19
19:38:24|4002.19
19:38:25|4002.19
19:38:25|4002.19
19:38:25|4002.19
19:38:26|4002.19
19:38:26|4003.53
19:38:27|4003.53
19:38:27|4003.53
19:38:28|4003.53
19:38:29|4003.53
19:38:29|4003.53
19:38:29|4003.53
19:38:30|4003.53
19:38:31|4003.53
19:38:31|4003.53
19:38:32|4003.53
19:38:32|4003.53
19:38:33|4003.53
19:38:34|4003.53
19:38:34|4003.53
19:38:35|4003.53
19:38:36|4003.53
19:38:36|4003.53
19:38:37|4003.53
19:38:38|4003.53
19:38:38|4003.53
19:38:38|4003.53
19:38:39|4003.53
19:38:39|4003.53
19:38:40|4003.53
19:38:40|4003.53
19:38:41|4003.53
19:38:42|4003.53
19:38:43|4003.53
19:38:44|4004.46
19:38:45|4004.46
19:38:45|4004.46
19:38:47|4004.46
19:38:47|4004.46
19:38:49|4004.46
19:38:49|4004.46
19:38:50|4004.46
19:38:51|4004.46
19:38:52|4004.46
19:38:53|4004.46
19:38:53|4004.46
19:38:54|4004.46
19:38:54|4004.46
19:38:55|4004.46
19:38:56|4004.46
19:38:57|4004.46
19:38:58|4004.46
19:38:59|4004.46
19:38:59|4004.46
19:39:00|4004.46
19:39:01|4004.46
19:39:01|4004.46
19:39:02|4004.46
19:39:03|4004.46
19:39:03|4004.46
19:39:03|4004.46
19:39:04|4004.46
19:39:05|4004.46
19:39:05|4004.46
19:39:06|4004.46
19:39:06|4004.46
19:39:07|4004.46
19:39:07|4004.46
19:39:08|4004.46
19:39:08|4004.46
19:39:09|4004.46
19:39:09|4004.46
19:39:10|4004.46
19:39:10|4004.46
19:39:11|4004.46
19:39:12|4004.46
19:39:12|4004.46
19:39:13|4004.46
19:39:13|4004.79
19:39:14|4004.79
19:39:15|4004.79
19:39:15|4004.79
19:39:16|4004.79
19:39:17|4004.79
19:39:17|4004.79
19:39:18|4004.79
19:39:18|4004.79
19:39:19|4004.79
19:39:20|4004.79
19:39:20|4004.79
19:39:20|4004.79
19:39:22|4004.79
19:39:22|4004.79
19:39:24|4004.79
19:39:24|4004.79
19:39:24|4004.79
19:39:25|4004.79
19:39:25|4004.79
19:39:26|4004.79
19:39:26|4004.79
19:39:27|4004.79
19:39:27|4004.79
19:39:28|4004.79
19:39:28|4004.79
19:39:29|4006.
19:39:29|4006.
19:39:30|4006.
19:39:30|4006.
19:39:31|4006.
19:39:31|4006.
19:39:31|4006.
19:39:32|4006.
19:39:32|4006.
19:39:33|4006.
19:39:33|4006.
19:39:34|4006.
19:39:34|4006.
19:39:35|4006.
19:39:35|4006.
19:39:36|4006.
19:39:36|4006.
19:39:37|4006.
19:39:38|4006.
19:39:39|4006.
19:39:39|4006.
19:39:40|4006.
19:39:40|4006.
19:39:41|4006.
19:39:41|4006.
19:39:42|4006.
19:39:43|4006.
19:39:43|4006.
19:39:44|4006.
19:39:46|4006.
19:39:47|4006.
19:39:48|4006.
19:39:49|4006.
19:39:50|4006.
19:39:51|4006.
19:39:51|4006.
19:39:52|4006.
19:39:53|4006.
19:39:54|4006.
19:39:55|4006.
19:39:55|4006.
19:39:56|4004.69
19:39:56|4004.69
19:39:57|4004.69
19:39:58|4004.69
19:39:59|4004.69
19:39:59|4004.69
19:40:00|4001.73
19:40:01|4000.62
19:40:02|4000.62
19:40:03|4000.62
19:40:03|4000.1
19:40:04|4000.1
19:40:05|4000.1
19:40:06|4000.1
19:40:06|4000.1
19:40:07|4000.1
19:40:07|4000.1
19:40:07|4000.1
19:40:08|4000.1
19:40:09|4000.1
19:40:10|4000.1
19:40:10|4000.1
19:40:10|4000.1
19:40:11|4000.1
19:40:11|4000.1
19:40:12|4000.
19:40:12|4000.
19:40:13|4000.
19:40:13|4000.
19:40:14|4000.
19:40:14|4000.
19:40:15|4000.
19:40:15|4000.
19:40:16|4000.
19:40:17|4000.
19:40:17|4000.
19:40:18|4000.
19:40:18|4000.88
19:40:19|4000.88
19:40:19|4000.88
19:40:20|4003.7
19:40:20|4004.79
19:40:21|4004.79
19:40:21|4004.79
19:40:22|4004.79
19:40:23|4004.79
19:40:24|4008.69
19:40:25|4008.69
19:40:26|4008.69
19:40:26|4008.89
19:40:27|4008.89
19:40:27|4008.89
19:40:28|4008.89
19:40:28|4008.89
19:40:29|4008.89
19:40:29|4008.89
19:40:30|4008.89
19:40:31|4008.89
19:40:31|4008.89
19:40:31|4008.89
19:40:32|4008.89
19:40:32|4008.89
19:40:33|4010.41
19:40:35|4010.41
19:40:35|4010.41
19:40:35|4010.41
19:40:36|4010.41
19:40:36|4010.41
19:40:36|4010.41
19:40:37|4004.69
19:40:37|4004.69
19:40:37|4004.69
19:40:38|4004.69
19:40:38|4004.69
19:40:39|4004.69
19:40:39|4004.69
19:40:39|4004.69
19:40:40|4004.69
19:40:40|4004.69
19:40:41|4004.69
19:40:41|4004.69
19:40:42|4004.69
19:40:43|4004.69
19:40:44|4004.69
19:40:45|4004.69
19:40:46|4004.69
19:40:46|4004.69
19:40:47|4004.69
19:40:48|4004.69
19:40:48|4004.69
19:40:49|4002.86
19:40:50|4002.86
19:40:51|4002.86
19:40:51|4002.86
19:40:52|4002.86
19:40:53|4002.86
19:40:54|4002.86
19:40:54|4002.86
19:40:56|4002.86
19:40:56|4002.86
19:40:57|4002.86
19:40:58|4002.86
19:40:59|4002.86
19:40:59|4002.86
19:41:01|4002.86
19:41:01|4001.86
19:41:02|4001.86
19:41:02|4001.86
19:41:03|4001.86
19:41:04|4001.86
19:41:04|4001.86
19:41:05|4001.86
19:41:05|4001.86
19:41:06|4001.86
19:41:07|4001.86
19:41:08|4001.86
19:41:08|4001.86
19:41:09|4001.86
19:41:10|4001.86
19:41:11|4001.86
19:41:11|4001.86
19:41:12|4001.86
19:41:13|4001.86
19:41:14|4001.86
19:41:14|4001.86
19:41:15|4001.86
19:41:15|4001.86
19:41:16|4001.86
19:41:16|4001.86
19:41:17|4001.86
19:41:18|4001.86
19:41:18|4001.86
19:41:19|4001.86
19:41:20|4001.86
19:41:20|4001.86
19:41:21|4001.86
19:41:21|4001.86
19:41:21|4001.86
19:41:22|4001.86
19:41:23|4001.86
19:41:23|4001.86
19:41:24|4001.86
19:41:24|4001.86
19:41:25|4001.86
19:41:25|4001.86
19:41:25|4001.86
19:41:25|4001.86
19:41:26|4001.86
19:41:26|4001.86
19:41:27|4001.86
19:41:27|4001.86
19:41:28|4001.86
19:41:28|4006.01
19:41:29|4006.01
19:41:30|4006.01
19:41:30|4006.01
19:41:30|4006.01
19:41:31|4006.01
19:41:31|4006.01
19:41:32|4006.01
19:41:32|4006.01
19:41:33|4006.01
19:41:33|4006.01
19:41:34|4006.01
19:41:34|4006.01
19:41:35|4006.01
19:41:35|4006.01
19:41:36|4005.23
19:41:37|4005.23
19:41:37|4005.23
19:41:37|4005.23
19:41:38|4005.23
19:41:39|4007.8
19:41:39|4007.8
19:41:40|4007.8
19:41:41|4007.8
19:41:41|4007.8
19:41:42|4008.21
19:41:43|4008.21
19:41:44|4008.21
19:41:45|4008.42
19:41:46|4008.42
19:41:47|4009.18
19:41:48|4009.18
19:41:49|4008.73
19:41:50|4009.74
19:41:51|4009.74
19:41:52|4009.74
19:41:53|4009.74
19:41:54|4010.65
19:41:55|4010.65
19:41:56|4010.65
19:41:57|4010.65
19:41:57|4010.65
19:41:58|4009.43
19:41:59|4006.9
19:41:59|4006.9
19:42:00|4006.9
19:42:01|4006.9
19:42:01|4006.9
19:42:02|4006.9
19:42:03|4006.9
19:42:04|4006.9
19:42:05|4006.9
19:42:06|4006.9
19:42:07|4006.9
19:42:08|4005.2
19:42:09|4005.2
19:42:10|4005.2
19:42:10|4005.2
19:42:11|4005.2
19:42:11|4005.2
19:42:12|4005.2
19:42:13|4005.2
19:42:13|4005.2
19:42:14|4005.2
19:42:14|4005.2
19:42:15|4005.2
19:42:16|4005.2
19:42:16|4005.2
19:42:17|4005.2
19:42:18|4005.2
19:42:18|4005.2
19:42:19|4005.2
19:42:19|4005.2
19:42:20|4005.2
19:42:21|4005.2
19:42:21|4005.2
19:42:21|4005.2
19:42:22|4005.2
19:42:22|4005.2
19:42:23|4005.2
19:42:24|4005.2
19:42:24|4005.2
19:42:25|4003.28
19:42:25|4003.28
19:42:25|4003.28
19:42:26|4003.28
19:42:26|4003.28
19:42:27|4003.28
19:42:27|4003.28
19:42:28|4003.28
19:42:28|4003.28
19:42:29|4003.28
19:42:30|4002.64
19:42:31|4003.56
19:42:31|4005.1
19:42:31|4005.1
19:42:32|4008.05
19:42:32|4008.05
19:42:33|4008.05
19:42:33|4008.05
19:42:34|4008.05
19:42:34|4008.05
19:42:35|4008.05
19:42:35|4008.05
19:42:35|4008.05
19:42:35|4008.65
19:42:36|4008.65
19:42:36|4008.65
19:42:37|4008.65
19:42:37|4008.65
19:42:37|4008.65
19:42:38|4008.65
19:42:38|4008.65
19:42:39|4008.65
19:42:39|4008.65
19:42:40|4008.65
19:42:40|4008.65
19:42:41|4008.65
19:42:41|4008.65
19:42:42|4008.65
19:42:42|4008.65
19:42:43|4008.65
19:42:43|4008.65
19:42:43|4008.65
19:42:44|4008.65
19:42:44|4008.65
19:42:45|4008.65
19:42:46|4008.65
19:42:47|4008.65
19:42:48|4008.65
19:42:50|4008.65
19:42:50|4008.65
19:42:51|4007.97
19:42:52|4007.97
19:42:53|4007.97
19:42:53|4007.97
19:42:54|4007.97
19:42:55|4007.97
19:42:55|4007.97
19:42:56|4007.97
19:42:57|4007.97
19:42:57|4007.97
19:42:59|4007.97
19:42:59|4007.97
19:43:00|4007.97
19:43:00|4007.97
19:43:01|4007.97
19:43:02|4007.97
19:43:02|4007.97
19:43:02|4007.97
19:43:03|4007.97
19:43:04|4009.23
19:43:05|4009.23
19:43:05|4009.23
19:43:06|4009.23
19:43:06|4009.23
19:43:07|4009.23
19:43:08|4009.23
19:43:08|4009.23
19:43:09|4009.23
19:43:10|4009.23
19:43:10|4009.23
19:43:11|4009.23
19:43:12|4009.23
19:43:12|4009.23
19:43:13|4009.23
19:43:13|4009.23
19:43:14|4009.23
19:43:14|4009.23
19:43:15|4009.53
19:43:16|4009.53
19:43:16|4009.53
19:43:16|4009.53
19:43:17|4009.53
19:43:18|4009.53
19:43:18|4009.53
19:43:19|4009.53
19:43:19|4009.53
19:43:20|4009.53
19:43:21|4009.53
19:43:22|4009.53
19:43:22|4009.53
19:43:23|4009.53
19:43:23|4009.53
19:43:24|4009.53
19:43:24|4009.53
19:43:25|4009.53
19:43:25|4012.16
19:43:26|4012.16
19:43:26|4012.16
19:43:27|4012.16
19:43:27|4013.04
19:43:28|4013.04
19:43:29|4013.04
19:43:30|4013.04
19:43:30|4013.04
19:43:31|4013.04
19:43:31|4013.04
19:43:32|4013.04
19:43:33|4013.04
19:43:34|4013.04
19:43:34|4013.04
19:43:35|4013.04
19:43:35|4013.04
19:43:36|4013.04
19:43:36|4013.04
19:43:37|4013.04
19:43:37|4013.04
19:43:38|4013.04
19:43:38|4013.04
19:43:38|4013.04
19:43:39|4013.04
19:43:39|4013.04
19:43:40|4013.04
19:43:41|4013.04
19:43:41|4013.04
19:43:42|4013.04
19:43:42|4013.04
19:43:42|4013.04
19:43:43|4013.04
19:43:44|4013.04
19:43:45|4013.04
19:43:45|4013.04
19:43:45|4013.04
19:43:46|4013.04
19:43:47|4013.04
19:43:49|4010.91
19:43:49|4010.91
19:43:50|4010.55
19:43:51|4010.55
19:43:52|4010.55
19:43:52|4010.55
19:43:54|4010.55
19:43:54|4010.55
19:43:55|4010.55
19:43:56|4010.55
19:43:57|4010.55
19:43:58|4010.55
19:43:58|4010.55
19:43:59|4010.55
19:44:00|4010.55
19:44:00|4010.55
19:44:01|4010.55
19:44:02|4004.29
19:44:02|4004.29
19:44:03|4004.82
19:44:04|4004.82
19:44:05|4004.82
19:44:06|4004.82
19:44:07|4004.82
19:44:07|4004.82
19:44:07|4004.82
19:44:08|4004.82
19:44:08|4004.82
19:44:09|4004.82
19:44:10|4004.82
19:44:10|4004.82
19:44:10|4004.82
19:44:11|4004.82
19:44:12|4004.82
19:44:13|4005.49
19:44:13|4005.49
19:44:14|4005.49
19:44:15|4005.49
19:44:15|4005.49
19:44:16|4005.49
19:44:16|4005.49
19:44:17|4005.49
19:44:18|4005.49
19:44:18|4005.49
19:44:19|4005.49
19:44:20|4005.49
19:44:20|4006.59
19:44:21|4006.59
19:44:21|4006.59
19:44:22|4006.59
19:44:22|4006.59
19:44:22|4006.59
19:44:23|4006.59
19:44:23|4006.59
19:44:24|4006.59
19:44:24|4006.59
19:44:25|4006.59
19:44:26|4006.59
19:44:26|4006.59
19:44:27|4006.59
19:44:27|4006.59
19:44:28|4006.59
19:44:28|4006.59
19:44:29|4006.59
19:44:29|4006.59
19:44:29|4006.59
19:44:30|4007.8
19:44:31|4007.8
19:44:31|4007.8
19:44:32|4007.8
19:44:32|4007.8
19:44:32|4007.8
19:44:33|4007.8
19:44:33|4007.8
19:44:34|4007.8
19:44:35|4007.8
19:44:35|4007.8
19:44:36|4007.8
19:44:36|4007.8
19:44:36|4007.8
19:44:37|4007.8
19:44:37|4007.8
19:44:38|4007.8
19:44:38|4007.8
19:44:38|4007.8
19:44:39|4007.8
19:44:39|4007.8
19:44:40|4007.8
19:44:40|4007.8
19:44:40|4007.8
19:44:41|4007.8
19:44:42|4007.8
19:44:42|4007.8
19:44:43|4007.8
19:44:44|4007.8
19:44:44|4007.8
19:44:44|4007.8
19:44:45|4007.8
19:44:45|4007.8
19:44:46|4007.8
19:44:46|4007.8
19:44:47|4010.34
19:44:48|4013.83
19:44:49|4013.83
19:44:50|4013.83
19:44:50|4012.4
19:44:51|4012.4
19:44:51|4012.4
19:44:52|4012.7
19:44:53|4012.7
19:44:53|4012.7
19:44:54|4012.7
19:44:55|4012.7
19:44:55|4012.7
19:44:55|4011.06
19:44:56|4011.06
19:44:56|4011.06
19:44:58|4011.06
19:44:59|4011.06
19:44:59|4011.06
19:45:00|4011.06
19:45:01|4011.06
19:45:02|4008.01
19:45:02|4008.39
19:45:03|4008.39
19:45:04|4008.39
19:45:04|4008.39
19:45:05|4008.39
19:45:05|4008.39
19:45:06|4008.39
19:45:06|4008.39
19:45:07|4008.39
19:45:08|4008.39
19:45:09|4008.39
19:45:10|4008.39
19:45:10|4008.39
19:45:11|4008.39
19:45:11|4008.39
19:45:11|4008.39
19:45:12|4008.39
19:45:13|4008.39
19:45:14|4008.39
19:45:14|4008.39
19:45:14|4008.39
19:45:15|4008.39
19:45:15|4008.39
19:45:16|4008.39
19:45:16|4008.39
19:45:17|4008.39
19:45:17|4008.39
19:45:18|4008.39
19:45:19|4008.39
19:45:20|4006.12
19:45:20|4006.12
19:45:21|4006.12
19:45:21|4006.12
19:45:22|4006.12
19:45:22|4006.12
19:45:23|4006.12
19:45:23|4006.12
19:45:24|4006.12
19:45:25|4006.12
19:45:25|4006.12
19:45:26|4006.12
19:45:27|4006.12
19:45:27|4000.79
19:45:27|4000.79
19:45:28|4000.79
19:45:28|4000.79
19:45:30|4000.79
19:45:30|4000.79
19:45:31|4000.79
19:45:31|4000.79
19:45:32|4000.79
19:45:33|4000.79
19:45:33|4000.79
19:45:34|4000.79
19:45:34|4000.79
19:45:35|4000.79
19:45:35|4000.79
19:45:36|4000.79
19:45:36|4000.79
19:45:36|4000.79
19:45:37|4000.79
19:45:37|4000.79
19:45:37|4000.79
19:45:38|4000.79
19:45:38|4000.79
19:45:38|4000.79
19:45:39|4000.79
19:45:39|4000.79
19:45:40|4000.79
19:45:40|4007.17
19:45:41|4007.17
19:45:41|4007.17
19:45:42|4007.17
19:45:43|4007.17
19:45:43|4007.17
19:45:44|4007.17
19:45:45|4007.17
19:45:45|4007.17
19:45:46|4007.08
19:45:46|4007.08
19:45:47|4007.08
19:45:47|4007.08
19:45:47|4007.08
19:45:49|4007.08
19:45:50|4007.08
19:45:51|4007.08
19:45:52|4007.08
19:45:52|4007.08
19:45:53|4007.08
19:45:54|4007.08
19:45:55|4007.08
19:45:56|4007.08
19:45:57|4007.08
19:45:58|4007.08
19:45:58|4007.08
19:45:59|4007.08
19:46:00|4007.08
19:46:01|4007.08
19:46:02|4007.08
19:46:03|4007.08
19:46:04|4007.08
19:46:04|4007.08
19:46:04|4007.08
19:46:05|4007.08
19:46:06|4004.39
19:46:07|4004.39
19:46:08|4004.39
19:46:08|4004.39
19:46:09|4004.39
19:46:09|4004.39
19:46:09|4004.39
19:46:10|4004.39
19:46:11|4004.39
19:46:12|4004.39
19:46:12|4004.39
19:46:13|4004.39
19:46:13|4004.39
19:46:14|4004.39
19:46:15|4004.39
19:46:15|4004.39
19:46:16|4004.39
19:46:16|4004.39
19:46:17|4004.39
19:46:17|4004.39
19:46:18|4004.39
19:46:18|4004.39
19:46:18|4004.39
19:46:19|4004.39
19:46:19|4004.39
19:46:20|4004.39
19:46:21|4004.39
19:46:21|4004.39
19:46:21|4004.39
19:46:22|4004.39
19:46:22|4004.39
19:46:23|4004.39
19:46:24|4004.39
19:46:24|4004.39
19:46:24|4004.39
19:46:25|4004.39
19:46:25|4004.39
19:46:27|4004.39
19:46:27|4004.39
19:46:27|4004.03
19:46:28|4004.03
19:46:28|4004.03
19:46:29|4004.03
19:46:29|4004.03
19:46:29|4004.03
19:46:30|4004.03
19:46:31|4004.03
19:46:31|4004.03
19:46:31|4004.03
19:46:32|4004.03
19:46:33|4004.03
19:46:33|4004.03
19:46:34|4004.03
19:46:34|4004.03
19:46:35|4004.03
19:46:35|4004.03
19:46:35|4004.03
19:46:35|4004.03
19:46:36|4004.03
19:46:37|4004.03
19:46:37|4004.03
19:46:38|4004.03
19:46:38|4004.03
19:46:39|4004.03
19:46:39|4004.03
19:46:40|4004.03
19:46:41|4004.03
19:46:41|4004.03
19:46:42|4004.03
19:46:43|4004.03
19:46:44|4004.03
19:46:44|4004.03
19:46:45|4004.03
19:46:45|4004.03
19:46:45|4004.03
19:46:46|4004.03
19:46:46|4004.03
19:46:47|4004.03
19:46:48|4004.03
19:46:48|4004.03
19:46:49|4004.03
19:46:49|4004.03
19:46:50|4004.03
19:46:51|4004.03
19:46:52|4004.03
19:46:52|4004.03
19:46:54|4004.03
19:46:55|4004.03
19:46:55|4004.03
19:46:56|4004.03
19:46:57|4004.03
19:46:57|4004.03
19:46:58|4004.03
19:46:58|4004.03
19:47:00|3997.12
19:47:00|3997.12
19:47:01|3997.12
19:47:02|3998.84
19:47:03|3998.84
19:47:03|3998.84
19:47:04|3998.84
19:47:05|3998.84
19:47:06|3998.84
19:47:06|3998.84
19:47:07|3998.84
19:47:07|3998.84
19:47:08|3998.84
19:47:08|3998.84
19:47:09|3998.84
19:47:09|3998.84
19:47:10|3998.84
19:47:10|3998.84
19:47:11|3998.84
19:47:12|3998.84
19:47:12|3998.84
19:47:12|3998.84
19:47:13|3998.84
19:47:13|3998.84
19:47:14|3998.84
19:47:15|3998.84
19:47:15|3998.84
19:47:16|3998.84
19:47:16|3998.84
19:47:17|3998.84
19:47:18|3998.84
19:47:18|3998.84
19:47:19|3998.84
19:47:19|3999.2
19:47:19|3999.2
19:47:20|3999.2
19:47:21|3999.2
19:47:22|3999.2
19:47:22|3999.2
19:47:23|3999.2
19:47:23|3999.2
19:47:24|3999.2
19:47:25|3999.2
19:47:26|3999.2
19:47:26|3996.61
19:47:26|3996.56
19:47:27|3996.56
19:47:27|3996.56
19:47:27|3996.56
19:47:28|3996.56
19:47:28|3996.56
19:47:29|3996.56
19:47:29|3996.56
19:47:30|3996.56
19:47:30|3996.56
19:47:31|3996.56
19:47:31|3996.56
19:47:32|3996.58
19:47:32|3996.58
19:47:33|3996.58
19:47:33|3996.58
19:47:34|3996.58
19:47:34|3996.58
19:47:35|3996.58
19:47:35|3996.58
19:47:36|3996.58
19:47:36|3996.58
19:47:37|3996.58
19:47:37|3996.58
19:47:38|3996.58
19:47:38|3996.58
19:47:39|3996.58
19:47:39|3996.58
19:47:40|3996.58
19:47:40|3996.58
19:47:41|3996.58
19:47:41|3996.58
19:47:42|3996.58
19:47:42|3996.58
19:47:43|3996.58
19:47:43|3996.58
19:47:44|3996.58
19:47:44|3996.58
19:47:45|3995.
19:47:45|3995.
19:47:46|3995.
19:47:46|3995.
19:47:47|3995.
19:47:47|3995.
19:47:47|3995.
19:47:48|3995.
19:47:48|3995.
19:47:49|3996.29
19:47:50|3996.29
19:47:50|3996.29
19:47:51|3996.29
19:47:52|3996.29
19:47:52|3996.29
19:47:54|3996.29
19:47:55|3996.29
19:47:56|3996.29
19:47:56|3996.29
19:47:57|3996.29
19:47:58|3996.29
19:47:58|3996.29
19:47:59|3996.29
19:48:00|3996.29
19:48:00|3996.29
19:48:01|3996.29
19:48:02|3996.29
19:48:02|3996.29
19:48:03|3996.29
19:48:03|3996.29
19:48:05|3996.29
19:48:06|3996.29
19:48:06|3996.29
19:48:07|3996.29
19:48:07|3996.29
19:48:08|3996.29
19:48:08|3996.29
19:48:10|3996.29
19:48:10|3996.29
19:48:11|3996.29
19:48:12|3996.29
19:48:13|3996.29
19:48:13|3996.29
19:48:14|3996.29
19:48:14|3996.29
19:48:15|3996.29
19:48:16|3996.29
19:48:16|3996.29
19:48:17|3996.29
19:48:18|3996.29
19:48:19|3996.29
19:48:19|3996.29
19:48:20|3996.29
19:48:20|3996.29
19:48:21|3996.29
19:48:21|3996.29
19:48:22|3996.29
19:48:23|3996.29
19:48:23|3996.29
19:48:24|3996.29
19:48:24|3996.29
19:48:26|3996.29
19:48:26|3996.29
19:48:27|3996.29
19:48:27|3996.29
19:48:27|3996.29
19:48:28|3996.29
19:48:28|3996.29
19:48:29|3996.29
19:48:29|3996.29
19:48:30|3996.29
19:48:31|3996.29
19:48:31|3996.29
19:48:31|3996.29
19:48:32|3996.29
19:48:32|3996.29
19:48:33|3996.29
19:48:33|3996.29
19:48:34|3996.29
19:48:34|3996.29
19:48:35|3996.29
19:48:36|3996.29
19:48:36|3996.29
19:48:36|3996.29
19:48:37|3996.29
19:48:38|3996.29
19:48:38|3996.29
19:48:39|3996.29
19:48:39|3996.29
19:48:40|3996.29
19:48:41|3996.29
19:48:41|3996.29
19:48:42|3996.29
19:48:42|3996.29
19:48:43|3996.29
19:48:43|3996.29
19:48:44|3996.29
19:48:45|3996.29
19:48:45|3996.29
19:48:46|3996.29
19:48:47|3996.29
19:48:47|3996.29
19:48:48|3996.29
19:48:48|3996.29
19:48:49|3996.29
19:48:49|3996.29
19:48:50|3996.29
19:48:50|3996.29
19:48:50|3996.29
19:48:52|3996.29
19:48:52|3991.
19:48:53|3991.
19:48:54|3991.
19:48:55|3990.9
19:48:56|3990.9
19:48:56|3990.9
19:48:57|3990.9
19:48:58|3990.9
19:48:58|3990.9
19:48:59|3990.9
19:49:00|3990.9
19:49:00|3990.9
19:49:01|3990.9
19:49:02|3990.39
19:49:02|3990.39
19:49:03|3990.39
19:49:03|3990.39
19:49:03|3990.39
19:49:04|3990.39
19:49:04|3990.39
19:49:05|3990.39
19:49:06|3990.39
19:49:06|3990.39
19:49:07|3990.39
19:49:08|3988.93
19:49:08|3988.93
19:49:09|3988.93
19:49:10|3988.93
19:49:12|3988.93
19:49:12|3988.93
19:49:13|3988.93
19:49:13|3988.93
19:49:14|3988.93
19:49:14|3988.93
19:49:15|3988.93
19:49:15|3988.93
19:49:16|3988.93
19:49:17|3988.93
19:49:17|3988.93
19:49:18|3988.93
19:49:19|3988.93
19:49:19|3988.93
19:49:20|3988.93
19:49:20|3988.93
19:49:20|3988.93
19:49:21|3988.93
19:49:21|3988.93
19:49:22|3988.93
19:49:23|3988.93
19:49:23|3988.93
19:49:24|3988.93
19:49:24|3988.93
19:49:25|3988.93
19:49:25|3988.93
19:49:26|3988.93
19:49:26|3988.93
19:49:27|3988.93
19:49:27|3988.93
19:49:27|3988.93
19:49:28|3988.93
19:49:29|3988.93
19:49:29|3988.93
19:49:30|3988.93
19:49:30|3988.93
19:49:30|3988.93
19:49:31|3988.93
19:49:31|3988.93
19:49:32|3988.93
19:49:32|3988.93
19:49:33|3988.93
19:49:34|3988.93
19:49:34|3988.93
19:49:35|3988.93
19:49:36|3988.93
19:49:36|3988.93
19:49:36|3988.93
19:49:37|3988.93
19:49:37|3988.93
19:49:38|3988.93
19:49:38|3988.93
19:49:39|3988.93
19:49:39|3988.93
19:49:40|3988.93
19:49:40|3988.93
19:49:41|3988.93
19:49:42|3988.93
19:49:42|3988.93
19:49:43|3988.93
19:49:43|3988.93
19:49:44|3988.93
19:49:44|3988.93
19:49:45|3988.93
19:49:46|3988.93
19:49:46|3988.93
19:49:47|3988.93
19:49:47|3988.93
19:49:48|3988.93
19:49:49|3988.93
19:49:49|3988.93
19:49:50|3988.93
19:49:51|3988.93
19:49:51|3988.93
19:49:51|3988.93
19:49:52|3988.93
19:49:53|3988.93
19:49:54|3988.93
19:49:56|3988.93
19:49:56|3988.93
19:49:58|3988.93
19:49:59|3988.93
19:50:00|3988.93
19:50:00|3990.
19:50:01|3990.
19:50:01|3990.
19:50:02|3990.
19:50:03|3990.
19:50:04|3991.11
19:50:05|3991.11
19:50:05|3991.11
19:50:06|3991.11
19:50:07|3987.62
19:50:08|3987.62
19:50:08|3987.62
19:50:09|3987.62
19:50:10|3987.62
19:50:10|3987.62
19:50:10|3987.62
19:50:11|3987.62
19:50:12|3987.62
19:50:13|3987.62
19:50:13|3987.62
19:50:14|3987.62
19:50:14|3987.62
19:50:15|3987.62
19:50:16|3987.62
19:50:16|3987.62
19:50:17|3987.62
19:50:18|3987.62
19:50:18|3987.62
19:50:19|3987.62
19:50:20|3987.62
19:50:20|3987.62
19:50:21|3987.62
19:50:21|3987.62
19:50:22|3987.62
19:50:22|3987.62
19:50:23|3987.62
19:50:24|3987.62
19:50:24|3987.62
19:50:25|3987.62
19:50:25|3987.62
19:50:26|3987.62
19:50:26|3987.62
19:50:27|3987.62
19:50:27|3987.62
19:50:28|3987.62
19:50:28|3987.62
19:50:29|3987.62
19:50:29|3987.62
19:50:30|3987.62
19:50:30|3987.62
19:50:30|3987.62
19:50:31|3987.62
19:50:32|3987.62
19:50:32|3987.62
19:50:33|3987.62
19:50:33|3987.62
19:50:34|3987.62
19:50:34|3987.62
19:50:35|3987.62
19:50:36|3987.62
19:50:36|3987.62
19:50:36|3987.62
19:50:37|3987.62
19:50:37|3987.62
19:50:38|3987.62
19:50:39|3987.62
19:50:39|3987.62
19:50:40|3987.62
19:50:40|3987.62
19:50:40|3987.62
19:50:41|3987.62
19:50:41|3987.62
19:50:42|3987.62
19:50:42|3987.62
19:50:43|3987.62
19:50:44|3987.62
19:50:44|3987.62
19:50:44|3987.62
19:50:45|3987.62
19:50:46|3987.62
19:50:46|3987.62
19:50:47|3987.62
19:50:48|3987.62
19:50:49|3987.62
19:50:50|3987.62
19:50:50|3987.62
19:50:50|3987.62
19:50:51|3987.62
19:50:51|3987.62
19:50:52|3987.62
19:50:52|3987.62
19:50:53|3987.62
19:50:54|3987.62
19:50:55|3987.62
19:50:57|3987.62
19:50:57|3987.62
19:50:59|3987.62
19:51:00|3987.62
19:51:01|3987.62
19:51:02|3987.62
19:51:03|3987.62
19:51:04|3984.21
19:51:05|3983.2
19:51:06|3980.91
19:51:07|3980.09
19:51:08|3980.87
19:51:09|3980.87
19:51:10|3980.87
19:51:11|3980.87
19:51:11|3980.87
19:51:12|3980.87
19:51:12|3980.87
19:51:13|3980.87
19:51:13|3980.87
19:51:14|3980.87
19:51:14|3980.87
19:51:15|3980.87
19:51:15|3980.87
19:51:16|3980.87
19:51:17|3980.87
19:51:17|3980.87
19:51:18|3980.87
19:51:19|3980.87
19:51:20|3980.87
19:51:21|3980.87
19:51:21|3980.87
19:51:22|3980.87
19:51:22|3980.87
19:51:23|3980.87
19:51:24|3980.87
19:51:24|3980.87
19:51:25|3986.79
19:51:25|3986.79
19:51:26|3986.79
19:51:26|3986.79
19:51:27|3986.79
19:51:27|3986.79
19:51:28|3986.79
19:51:28|3986.79
19:51:29|3986.79
19:51:29|3986.79
19:51:30|3986.79
19:51:31|3986.79
19:51:31|3984.13
19:51:32|3984.13
19:51:33|3984.13
19:51:33|3984.13
19:51:34|3984.13
19:51:34|3984.13
19:51:35|3984.13
19:51:35|3984.13
19:51:36|3984.13
19:51:37|3984.13
19:51:37|3984.13
19:51:38|3984.13
19:51:39|3984.13
19:51:39|3984.13
19:51:40|3984.13
19:51:41|3984.13
19:51:41|3984.13
19:51:42|3984.13
19:51:43|3984.13
19:51:43|3984.13
19:51:43|3984.13
19:51:43|3984.13
19:51:44|3984.13
19:51:45|3984.13
19:51:45|3984.13
19:51:46|3984.13
19:51:46|3984.13
19:51:47|3984.13
19:51:47|3984.13
19:51:48|3984.13
19:51:49|3984.13
19:51:50|3984.13
19:51:50|3984.13
19:51:51|3984.13
19:51:52|3984.13
19:51:52|3984.13
19:51:53|3984.13
19:51:54|3984.13
19:51:55|3984.13
19:51:56|3984.13
19:51:57|3984.13
19:51:57|3982.87
19:51:59|3982.87
19:52:00|3982.87
19:52:01|3982.87
19:52:02|3982.87
19:52:03|3982.87
19:52:03|3982.87
19:52:04|3982.87
19:52:05|3982.87
19:52:05|3982.87
19:52:06|3982.87
19:52:07|3982.87
19:52:07|3982.87
19:52:08|3982.87
19:52:09|3982.87
19:52:10|3982.87
19:52:10|3982.87
19:52:11|3982.87
19:52:11|3982.87
19:52:12|3982.87
19:52:12|3982.87
19:52:13|3982.87
19:52:14|3982.87
19:52:15|3982.87
19:52:15|3982.87
19:52:16|3982.87
19:52:16|3982.87
19:52:17|3982.87
19:52:17|3982.87
19:52:18|3982.87
19:52:18|3982.87
19:52:19|3982.87
19:52:20|3982.87
19:52:21|3982.87
19:52:21|3982.87
19:52:22|3982.87
19:52:23|3982.87
19:52:24|3982.87
19:52:24|3982.87
19:52:24|3982.87
19:52:25|3982.87
19:52:25|3982.87
19:52:26|3982.87
19:52:26|3982.87
19:52:27|3982.87
19:52:27|3982.87
19:52:28|3982.87
19:52:28|3982.87
19:52:29|3982.87
19:52:29|3982.87
19:52:30|3982.87
19:52:31|3982.87
19:52:31|3982.87
19:52:32|3982.87
19:52:32|3982.87
19:52:33|3982.87
19:52:34|3982.87
19:52:34|3982.87
19:52:35|3982.87
19:52:35|3982.87
19:52:36|3982.87
19:52:36|3982.87
19:52:37|3982.87
19:52:37|3982.87
19:52:37|3982.87
19:52:38|3982.87
19:52:39|3982.87
19:52:40|3982.87
19:52:40|3982.87
19:52:41|3982.87
19:52:41|3982.87
19:52:42|3982.87
19:52:42|3982.87
19:52:42|3982.87
19:52:43|3982.87
19:52:43|3982.87
19:52:45|3982.87
19:52:45|3982.87
19:52:46|3982.87
19:52:46|3982.87
19:52:47|3982.87
19:52:47|3982.87
19:52:48|3982.87
19:52:48|3982.87
19:52:48|3982.87
19:52:49|3982.87
19:52:49|3982.87
19:52:50|3982.87
19:52:51|3982.87
19:52:51|3982.87
19:52:53|3982.87
19:52:53|3982.87
19:52:53|3982.87
19:52:54|3982.87
19:52:55|3982.87
19:52:55|3982.87
19:52:56|3982.87
19:52:58|3982.87
19:52:59|3982.87
19:53:00|3982.87
19:53:01|3982.87
19:53:02|3982.87
19:53:03|3982.87
19:53:04|3982.87
19:53:05|3982.87
19:53:05|3982.87
19:53:06|4001.68
19:53:06|4001.68
19:53:07|4001.68
19:53:07|4001.68
19:53:09|4001.68
19:53:10|4001.68
19:53:10|4001.68
19:53:11|4001.68
19:53:11|4001.68
19:53:12|4001.68
19:53:13|4001.68
19:53:13|4001.68
19:53:14|4001.68
19:53:15|4001.68
19:53:16|4001.68
19:53:16|4001.68
19:53:16|4001.68
19:53:17|4001.68
19:53:18|4001.68
19:53:18|4001.68
19:53:19|4001.68
19:53:20|4001.68
19:53:20|4001.68
19:53:21|4001.68
19:53:22|4001.68
19:53:22|4001.68
19:53:23|4001.68
19:53:23|4001.68
19:53:24|4001.68
19:53:25|4001.68
19:53:26|4001.68
19:53:26|4001.68
19:53:26|3996.98
19:53:27|3996.98
19:53:28|3996.98
19:53:28|3996.98
19:53:28|3999.63
19:53:29|3999.63
19:53:29|3999.63
19:53:30|3997.53
19:53:31|3997.53
19:53:31|3997.53
19:53:31|3997.53
19:53:32|3997.53
19:53:32|3997.53
19:53:33|3997.53
19:53:33|3997.53
19:53:34|3997.53
19:53:34|3997.53
19:53:34|3997.53
19:53:35|3997.53
19:53:36|3994.3
19:53:36|3994.3
19:53:38|3994.3
19:53:38|3994.3
19:53:39|3994.3
19:53:40|3994.3
19:53:40|3994.3
19:53:40|3994.3
19:53:41|3994.3
19:53:41|3994.3
19:53:42|3994.3
19:53:42|3994.3
19:53:43|3994.3
19:53:44|3994.3
19:53:44|3994.3
19:53:44|3994.3
19:53:45|3994.3
19:53:45|3993.57
19:53:46|3993.57
19:53:46|3993.57
19:53:47|3993.57
19:53:47|3993.57
19:53:47|3993.57
19:53:48|3993.57
19:53:48|3993.57
19:53:49|3993.57
19:53:50|3993.57
19:53:51|3993.57
19:53:51|3993.57
19:53:52|3993.57
19:53:53|3993.57
19:53:53|3993.57
19:53:54|3993.57
19:53:54|3993.57
19:53:55|3993.57
19:53:56|3993.57
19:53:57|3993.57
19:53:57|3993.57
19:53:58|3993.57
19:53:58|3993.57
19:53:59|3993.57
19:54:00|3993.57
19:54:00|3995.11
19:54:01|3995.11
19:54:02|3995.11
19:54:02|3995.11
19:54:02|3995.11
19:54:03|3995.11
19:54:03|3995.11
19:54:05|3995.11
19:54:06|3995.11
19:54:07|3995.11
19:54:07|3995.11
19:54:08|3995.11
19:54:08|3995.11
19:54:09|3995.11
19:54:10|3995.11
19:54:10|3995.11
19:54:11|3995.11
19:54:11|3995.11
19:54:12|3995.11
19:54:12|3995.11
19:54:13|3995.11
19:54:14|3995.11
19:54:15|3995.11
19:54:16|3999.96
19:54:16|3999.96
19:54:17|3999.96
19:54:18|3999.96
19:54:18|3999.96
19:54:19|3999.96
19:54:19|3999.96
19:54:20|3999.96
19:54:21|3999.96
19:54:21|3999.96
19:54:22|4003.35
19:54:23|4004.83
19:54:24|4004.83
19:54:24|4004.83
19:54:25|4004.83
19:54:25|4004.83
19:54:26|4004.83
19:54:26|4004.83
19:54:27|4004.83
19:54:27|4004.83
19:54:28|4004.83
19:54:28|4004.83
19:54:29|4004.83
19:54:29|4004.83
19:54:29|4004.83
19:54:30|4004.83
19:54:31|4004.83
19:54:31|4004.83
19:54:32|4004.83
19:54:32|4004.83
19:54:33|4001.4
19:54:34|4001.4
19:54:34|4001.4
19:54:35|4001.4
19:54:35|4001.4
19:54:36|4001.4
19:54:36|4001.4
19:54:36|4001.4
19:54:37|4001.4
19:54:37|4001.4
19:54:38|4001.4
19:54:38|4001.4
19:54:39|4001.4
19:54:39|4001.4
19:54:39|4001.4
19:54:40|4001.4
19:54:40|4001.4
19:54:41|4001.4
19:54:41|4001.4
19:54:42|4001.4
19:54:42|4001.4
19:54:42|4001.4
19:54:43|4001.4
19:54:43|4001.4
19:54:44|4001.4
19:54:44|4001.4
19:54:45|4001.4
19:54:45|4001.4
19:54:45|4001.4
19:54:45|4001.4
19:54:46|4001.4
19:54:46|4001.4
19:54:47|4001.4
19:54:47|4001.4
19:54:47|4001.4
19:54:48|4001.4
19:54:48|4001.4
19:54:49|4001.4
19:54:49|4001.4
19:54:50|4001.4
19:54:50|4001.4
19:54:51|4001.4
19:54:51|4001.4
19:54:51|4001.4
19:54:52|4001.4
19:54:52|4001.4
19:54:52|4001.4
19:54:53|4001.4
19:54:54|4001.4
19:54:54|4001.4
19:54:56|4001.4
19:54:56|4001.4
19:54:57|4001.4
19:54:58|4001.4
19:54:59|4001.4
19:55:00|4001.4
19:55:00|4001.4
19:55:01|4001.4
19:55:02|4001.4
19:55:03|4001.4
19:55:04|4001.4
19:55:04|4001.4
19:55:05|4001.4
19:55:06|4001.4
19:55:07|4001.4
19:55:08|4001.4
19:55:09|4001.4
19:55:10|4001.4
19:55:10|4001.4
19:55:11|4001.4
19:55:12|4001.4
19:55:13|4001.4
19:55:13|4001.4
19:55:14|4001.4
19:55:15|4001.4
19:55:16|4001.4
19:55:16|4001.4
19:55:17|4001.4
19:55:17|4001.4
19:55:18|4001.4
19:55:18|4001.4
19:55:19|4001.4
19:55:19|4001.4
19:55:20|4001.4
19:55:20|4001.4
19:55:21|4001.4
19:55:21|4001.4
19:55:21|4001.4
19:55:21|4001.4
19:55:22|4001.4
19:55:23|4001.4
19:55:23|4001.4
19:55:24|4001.4
19:55:24|4001.4
19:55:25|4001.4
19:55:25|4001.4
19:55:26|4001.4
19:55:26|3996.21
19:55:27|3996.21
19:55:28|3996.21
19:55:28|3996.21
19:55:28|3993.51
19:55:28|3993.51
19:55:29|3993.51
19:55:30|3993.51
19:55:30|3993.51
19:55:31|3994.11
19:55:32|3994.11
19:55:32|3994.11
19:55:33|3994.11
19:55:33|3994.11
19:55:35|3994.11
19:55:35|3994.11
19:55:36|3994.11
19:55:36|3994.11
19:55:37|3994.11
19:55:38|3994.11
19:55:38|3994.11
19:55:38|3994.11
19:55:39|3994.11
19:55:39|3994.11
19:55:39|3994.11
19:55:40|3994.11
19:55:41|3994.11
19:55:41|3994.11
19:55:42|3994.11
19:55:43|4000.85
19:55:43|4000.85
19:55:44|4000.85
19:55:44|4000.85
19:55:45|4000.85
19:55:46|4000.85
19:55:46|4000.85
19:55:47|4000.85
19:55:47|4000.85
19:55:47|4000.85
19:55:48|4000.85
19:55:48|4000.85
19:55:49|4000.85
19:55:49|4000.85
19:55:49|4000.85
19:55:49|4000.85
19:55:50|4000.85
19:55:51|4000.85
19:55:51|4000.85
19:55:52|4002.23
19:55:52|4002.23
19:55:52|4002.23
19:55:53|4002.23
19:55:53|4002.23
19:55:54|4002.23
19:55:54|4002.23
19:55:54|4002.23
19:55:55|4002.23
19:55:55|4002.23
19:55:56|4002.23
19:55:56|4002.23
19:55:57|4002.23
19:55:57|4002.23
19:55:57|4002.23
19:55:58|4002.23
19:55:59|4002.23
19:56:00|4002.23
19:56:01|4002.23
19:56:02|4002.23
19:56:03|4002.23
19:56:04|4002.23
19:56:05|4002.23
19:56:06|4002.23
19:56:06|4002.23
19:56:07|4002.23
19:56:07|4002.23
19:56:08|4002.23
19:56:09|4002.23
19:56:10|4002.23
19:56:11|4002.23
19:56:11|4002.23
19:56:12|4002.23
19:56:13|4002.23
19:56:13|4002.23
19:56:14|4002.23
19:56:14|4002.23
19:56:15|4002.23
19:56:16|4002.23
19:56:17|4002.23
19:56:17|4002.23
19:56:18|4002.23
19:56:18|4002.23
19:56:19|4002.23
19:56:20|4002.23
19:56:21|4002.23
19:56:21|4002.23
19:56:22|4008.63
19:56:23|4008.63
19:56:23|4008.63
19:56:24|4008.63
19:56:30|4008.63
19:56:30|4008.63
19:56:31|4008.63
19:56:31|4008.63
19:56:32|4008.63
19:56:32|4008.63
19:56:33|4008.63
19:56:33|4008.63
19:56:34|4008.63
19:56:34|4008.63
19:56:35|4008.63
19:56:35|4008.63
19:56:36|4008.63
19:56:36|4008.63
19:56:37|4008.63
19:56:37|4008.63
19:56:38|4008.63
19:56:38|4008.63
19:56:39|4008.63
19:56:39|4008.63
19:56:40|4008.63
19:56:40|4008.63
19:56:40|4008.63
19:56:41|4008.63
19:56:42|4008.63
19:56:43|4008.63
19:56:43|4008.63
19:56:44|4008.63
19:56:44|4008.63
19:56:45|4008.63
19:56:45|4008.63
19:56:46|4008.63
19:56:47|4008.63
19:56:47|4008.63
19:56:47|4008.63
19:56:48|4008.63
19:56:48|4008.63
19:56:49|4008.63
19:56:49|4008.63
19:56:50|4008.63
19:56:50|4008.63
19:56:51|4008.63
19:56:51|4008.15
19:56:51|4008.15
19:56:52|4008.15
19:56:52|4008.15
19:56:53|4008.15
19:56:53|4008.15
19:56:54|4008.15
19:56:54|4008.15
19:56:55|4008.15
19:56:55|4008.15
19:56:56|4008.15
19:56:57|4008.15
19:56:57|4008.15
19:56:58|4008.15
19:56:58|4008.15
19:56:58|4008.15
19:56:59|4008.15
19:57:00|4008.15
19:57:02|4008.15
19:57:02|4011.03
19:57:04|4011.03
19:57:05|4011.03
19:57:06|4011.03
19:57:07|4011.03
19:57:07|4011.03
19:57:08|4011.03
19:57:09|4011.03
19:57:09|4011.03
19:57:10|4011.03
19:57:11|4011.03
19:57:13|4011.03
19:57:13|4011.03
19:57:14|4011.03
19:57:15|4011.03
19:57:16|4015.78
19:57:16|4018.18
19:57:17|4018.18
19:57:17|4018.18
19:57:18|4018.18
19:57:19|4018.18
19:57:19|4018.18
19:57:20|4021.69
19:57:20|4021.69
19:57:21|4021.69
19:57:22|4021.69
19:57:22|4021.69
19:57:23|4021.69
19:57:24|4021.69
19:57:24|4021.69
19:57:24|4021.69
19:57:25|4021.69
19:57:26|4021.69
19:57:27|4021.69
19:57:27|4021.69
19:57:28|4021.69
19:57:29|4021.69
19:57:29|4021.69
19:57:30|4021.69
19:57:30|4021.69
19:57:31|4021.69
19:57:31|4021.69
19:57:32|4021.69
19:57:32|4021.69
19:57:33|4021.69
19:57:34|4021.69
19:57:34|4021.69
19:57:35|4021.69
19:57:36|4021.69
19:57:36|4021.69
19:57:37|4021.69
19:57:37|4021.69
19:57:37|4021.69
19:57:38|4021.69
19:57:39|4021.69
19:57:39|4021.69
19:57:40|4021.69
19:57:40|4021.69
19:57:40|4021.69
19:57:41|4021.69
19:57:42|4021.69
19:57:42|4021.69
19:57:43|4021.69
19:57:43|4021.69
19:57:43|4017.4
19:57:44|4017.4
19:57:44|4017.4
19:57:45|4017.4
19:57:46|4017.4
19:57:46|4015.8
19:57:46|4015.8
19:57:47|4015.8
19:57:48|4015.8
19:57:48|4015.8
19:57:49|4015.8
19:57:50|4015.8
19:57:50|4015.8
19:57:50|4015.8
19:57:51|4015.8
19:57:51|4015.8
19:57:52|4015.8
19:57:52|4015.8
19:57:53|4015.95
19:57:53|4015.95
19:57:53|4015.95
19:57:54|4015.95
19:57:54|4015.95
19:57:55|4015.95
19:57:55|4015.95
19:57:56|4015.95
19:57:56|4015.95
19:57:57|4015.95
19:57:58|4015.95
19:57:58|4015.95
19:57:59|4015.95
19:57:59|4015.95
19:58:00|4015.95
19:58:01|4015.95
19:58:02|4015.95
19:58:03|4015.95
19:58:05|4015.95
19:58:05|4015.95
19:58:06|4015.95
19:58:07|4015.95
19:58:08|4015.95
19:58:09|4015.95
19:58:10|4015.95
19:58:11|4015.95
19:58:12|4015.95
19:58:12|4015.95
19:58:13|4015.95
19:58:13|4015.95
19:58:14|4015.95
19:58:14|4015.95
19:58:15|4015.95
19:58:16|4015.95
19:58:16|4015.95
19:58:17|4015.95
19:58:17|4015.95
19:58:18|4015.95
19:58:19|4015.95
19:58:19|4015.95
19:58:20|4015.95
19:58:20|4015.95
19:58:21|4015.95
19:58:22|4023.86
19:58:22|4021.79
19:58:23|4021.79
19:58:24|4021.79
19:58:24|4021.79
19:58:25|4021.79
19:58:26|4021.79
19:58:26|4020.47
19:58:27|4020.47
19:58:27|4020.47
19:58:29|4020.47
19:58:29|4020.47
19:58:30|4020.47
19:58:31|4020.47
19:58:31|4020.47
19:58:32|4020.47
19:58:32|4020.47
19:58:33|4020.47
19:58:34|4020.47
19:58:34|4020.47
19:58:35|4020.47
19:58:35|4020.47
19:58:36|4020.47
19:58:36|4020.47
19:58:37|4020.47
19:58:38|4020.47
19:58:38|4020.47
19:58:38|4020.47
19:58:39|4020.47
19:58:39|4020.47
19:58:40|4020.47
19:58:41|4020.47
19:58:41|4020.47
19:58:42|4020.47
19:58:42|4020.47
19:58:43|4020.69
19:58:43|4020.69
19:58:44|4020.69
19:58:44|4020.69
19:58:45|4020.69
19:58:45|4020.69
19:58:46|4020.69
19:58:46|4020.69
19:58:47|4020.69
19:58:47|4020.69
19:58:48|4020.69
19:58:48|4020.69
19:58:49|4020.69
19:58:50|4020.69
19:58:50|4020.69
19:58:51|4020.69
19:58:51|4020.69
19:58:51|4020.69
19:58:52|4016.02
19:58:53|4016.
19:58:53|4016.
19:58:54|4016.
19:58:55|4016.
19:58:55|4016.
19:58:55|4016.
19:58:56|4016.
19:58:56|4016.
19:58:57|4016.
19:58:57|4016.
19:58:58|4016.
19:58:59|4016.
19:58:59|4016.
19:59:00|4016.
19:59:00|4016.
19:59:01|4016.
19:59:02|4016.
19:59:03|4016.
19:59:05|4016.
19:59:05|4016.
19:59:06|4016.
19:59:06|4016.
19:59:07|4016.
19:59:08|4016.
19:59:09|4016.
19:59:10|4016.
19:59:11|4016.
19:59:11|4016.
19:59:12|4016.
19:59:12|4016.
19:59:13|4016.
19:59:14|4016.
19:59:14|4016.
19:59:15|4016.
19:59:16|4016.
19:59:17|4002.38
19:59:17|4002.38
19:59:18|4002.38
19:59:18|4002.38
19:59:19|4002.38
19:59:19|4002.38
19:59:19|4002.38
19:59:20|4002.38
19:59:20|4002.38
19:59:21|4002.38
19:59:22|4002.38
19:59:23|4002.38
19:59:24|4002.38
19:59:24|4002.38
19:59:25|4002.38
19:59:25|4002.38
19:59:25|4002.38
19:59:26|4002.38
19:59:27|4002.38
19:59:27|4002.38
19:59:28|4002.38
19:59:28|4002.38
19:59:29|4002.38
19:59:30|4002.38
19:59:30|4002.38
19:59:31|4002.38
19:59:31|4004.8
19:59:32|4004.8
19:59:32|4004.8
19:59:33|4004.8
19:59:33|4004.8
19:59:34|4004.8
19:59:34|4004.8
19:59:35|4004.8
19:59:36|4004.8
19:59:36|4004.8
19:59:37|4004.8
19:59:37|4004.8
19:59:38|4004.8
19:59:39|4004.8
19:59:39|4004.8
19:59:40|4004.8
19:59:40|4004.8
19:59:41|4004.8
19:59:41|4000.62
19:59:42|4000.62
19:59:43|4000.62
19:59:43|4000.62
19:59:43|4000.62
19:59:44|4000.62
19:59:45|4000.62
19:59:45|4000.62
19:59:46|4000.62
19:59:46|4000.62
19:59:47|4000.62
19:59:47|4000.62
19:59:48|4000.62
19:59:48|4000.62
19:59:49|4000.62
19:59:49|4000.62
19:59:50|4000.62
19:59:51|4000.62
19:59:51|4000.62
19:59:51|4000.62
19:59:51|4000.62
19:59:52|4000.62
19:59:53|4000.62
19:59:53|4000.62
19:59:54|4000.62
19:59:54|4000.62
19:59:55|4000.62
19:59:56|4000.62
19:59:56|4000.62
19:59:57|4000.62
19:59:57|4000.62
19:59:57|4000.62
19:59:58|4000.62
19:59:58|4000.62
19:59:59|4000.62
19:59:59|4000.62
20:00:00|4000.62
20:00:00|4000.62
20:00:01|4000.62
20:00:01|4000.62
20:00:02|4000.62
20:00:03|4000.62
20:00:04|4000.62
20:00:05|4000.62
20:00:06|4000.62
20:00:06|4000.62
20:00:07|4000.62
20:00:08|4000.62
20:00:08|4000.62
20:00:10|4000.62
20:00:11|4000.62
20:00:12|4000.62
20:00:12|4000.62
20:00:12|4000.62
20:00:13|4000.62
20:00:13|4000.62
20:00:14|4000.62
20:00:15|4000.62
20:00:16|3990.9
20:00:16|3990.9
20:00:17|3990.89
20:00:18|3990.89
20:00:18|3990.89
20:00:19|3990.89
20:00:19|3990.89
20:00:20|3990.89
20:00:20|3990.89
20:00:21|3990.89
20:00:21|3990.89
20:00:22|3990.89
20:00:23|3990.89
20:00:23|3990.89
20:00:24|3990.89
20:00:24|3990.89
20:00:24|3990.89
20:00:25|3990.89
20:00:26|3990.89
20:00:27|3990.89
20:00:27|3990.89
20:00:28|3990.89
20:00:28|3990.89
20:00:29|3990.89
20:00:29|3990.89
20:00:30|3990.89
20:00:30|3990.89
20:00:31|3990.89
20:00:31|3990.3
20:00:32|3990.3
20:00:32|3990.3
20:00:33|3990.3
20:00:33|3990.3
20:00:34|3990.3
20:00:34|3990.3
20:00:35|3990.3
20:00:35|3990.3
20:00:37|3990.3
20:00:37|3990.3
20:00:38|3990.3
20:00:38|3990.3
20:00:39|3990.3
20:00:39|3993.59
20:00:40|3993.59
20:00:40|3993.59
20:00:41|3993.59
20:00:41|3993.59
20:00:42|3993.59
20:00:42|3993.59
20:00:42|3993.59
20:00:43|3993.59
20:00:43|3993.59
20:00:44|3993.59
20:00:45|3993.59
20:00:45|3993.59
20:00:46|3993.59
20:00:46|3993.59
20:00:47|3993.59
20:00:48|3993.59
20:00:49|3993.59
20:00:49|3993.59
20:00:49|3993.59
20:00:50|3993.59
20:00:51|3993.59
20:00:52|3993.59
20:00:52|3993.59
20:00:52|3993.59
20:00:53|3993.59
20:00:53|3993.59
20:00:54|3993.59
20:00:55|3993.59
20:00:55|3993.59
20:00:55|3993.59
20:00:55|3993.59
20:00:56|3993.59
20:00:57|3993.59
20:00:57|3993.59
20:00:57|3993.59
20:00:58|3993.59
20:00:58|3993.59
20:00:59|3993.59
20:01:00|3993.59
20:01:00|3993.59
20:01:00|3993.59
20:01:01|3993.59
20:01:01|3993.59
20:01:02|3993.59
20:01:03|3993.59
20:01:04|3993.59
20:01:05|3993.59
20:01:06|3995.59
20:01:07|3997.47
20:01:08|3997.47
20:01:09|3997.47
20:01:09|3997.47
20:01:10|3997.47
20:01:10|3997.47
20:01:11|3997.47
20:01:11|3997.47
20:01:13|3997.47
20:01:13|3997.47
20:01:14|3997.47
20:01:14|3997.47
20:01:15|3997.47
20:01:16|3997.47
20:01:16|3997.47
20:01:17|3997.47
20:01:18|3997.47
20:01:18|3997.47
20:01:19|3997.47
20:01:19|3997.47
20:01:20|3997.47
20:01:21|3997.47
20:01:21|3997.47
20:01:22|3992.4
20:01:22|3992.53
20:01:23|3992.53
20:01:24|3992.53
20:01:24|3992.53
20:01:25|3992.53
20:01:25|3992.53
20:01:26|3992.53
20:01:27|3992.53
20:01:27|3992.53
20:01:28|3992.53
20:01:29|3992.53
20:01:29|3992.53
20:01:30|3992.53
20:01:30|3992.53
20:01:31|3992.53
20:01:31|3992.53
20:01:32|3992.53
20:01:33|3992.53
20:01:33|3992.53
20:01:34|3992.53
20:01:35|3992.53
20:01:35|3992.53
20:01:36|3992.53
20:01:36|3992.53
20:01:37|3992.53
20:01:37|3992.53
20:01:38|3992.53
20:01:39|3992.53
20:01:39|3992.53
20:01:40|3992.53
20:01:41|3992.53
20:01:41|3992.53
20:01:42|3992.53
20:01:42|3992.53
20:01:43|3992.53
20:01:43|3992.53
20:01:44|3992.53
20:01:44|3992.53
20:01:45|3992.53
20:01:45|3992.53
20:01:46|3992.53
20:01:47|3992.53
20:01:47|3992.53
20:01:48|3992.53
20:01:48|3992.53
20:01:48|3992.53
20:01:49|3992.53
20:01:50|3992.53
20:01:50|3992.53
20:01:51|3992.53
20:01:52|3992.53
20:01:52|3992.53
20:01:53|3992.53
20:01:53|3992.53
20:01:54|3992.53
20:01:54|3992.53
20:01:55|3992.53
20:01:56|3992.53
20:01:56|3992.53
20:01:57|3992.53
20:01:57|3992.53
20:01:58|3992.53
20:01:59|3992.53
20:01:59|3992.53
20:02:00|3992.53
20:02:01|3992.53
20:02:01|3992.53
20:02:01|3992.53
20:02:02|3992.53
20:02:02|3992.53
20:02:03|3992.53
20:02:04|3992.53
20:02:05|3992.53
20:02:06|3992.53
20:02:07|3987.62
20:02:08|3984.47
20:02:08|3984.47
20:02:10|3984.47
20:02:11|3984.47
20:02:12|3984.47
20:02:13|3984.47
20:02:13|3984.47
20:02:14|3984.47
20:02:14|3984.47
20:02:15|3984.47
20:02:16|3984.47
20:02:17|3984.47
20:02:18|3984.47
20:02:18|3984.47
20:02:19|3984.47
20:02:19|3984.47
20:02:20|3984.47
20:02:21|3984.47
20:02:22|3984.47
20:02:23|3984.47
20:02:23|3984.47
20:02:24|3984.47
20:02:25|3990.84
20:02:25|3990.84
20:02:26|3990.84
20:02:26|3990.84
20:02:27|3990.84
20:02:28|3992.47
20:02:28|3992.47
20:02:29|3992.47
20:02:29|3992.47
20:02:29|3992.47
20:02:30|3992.47
20:02:30|3992.47
20:02:31|3992.47
20:02:31|3992.47
20:02:32|3992.47
20:02:33|3992.47
20:02:33|3992.47
20:02:34|3992.47
20:02:35|3992.47
20:02:36|3992.47
20:02:36|3992.47
20:02:37|3992.47
20:02:38|3992.47
20:02:38|3992.47
20:02:44|4002.27
20:02:45|4002.27
20:02:45|4005.88
20:02:46|4005.88
20:02:46|4005.88
20:02:47|4005.88
20:02:47|4007.75
20:02:47|4007.75
20:02:48|4007.75
20:02:49|4007.75
20:02:49|4007.75
20:02:50|4007.75
20:02:50|4007.75
20:02:51|4007.75
20:02:51|4007.75
20:02:52|4007.75
20:02:52|4010.68
20:02:53|4010.68
20:02:53|4010.68
20:02:54|4010.68
20:02:54|4010.68
20:02:54|4010.68
20:02:55|4010.68
20:02:56|4010.68
20:02:56|4010.68
20:02:56|4010.68
20:02:57|4010.68
20:02:57|4010.68
20:02:57|4010.68
20:02:58|4010.68
20:02:58|4010.68
20:02:59|4010.68
20:02:59|4010.68
20:03:00|4010.68
20:03:01|4010.68
20:03:01|4010.68
20:03:01|4010.68
20:03:02|4010.68
20:03:02|4010.68
20:03:03|4005.46
20:03:03|4005.46
20:03:04|4005.46
20:03:05|4005.46
20:03:05|4005.46
20:03:07|4005.46
20:03:08|4003.92
20:03:09|4006.26
20:03:10|4006.26
20:03:10|4006.26
20:03:11|4006.26
20:03:12|4006.26
20:03:12|4006.26
20:03:14|4006.26
20:03:14|4006.26
20:03:15|4006.26
20:03:15|4006.26
20:03:16|4006.26
20:03:17|4006.26
20:03:18|4006.26
20:03:19|4006.26
20:03:19|4006.26
20:03:19|4006.26
20:03:20|4006.26
20:03:21|4006.26
20:03:21|4006.26
20:03:23|4006.26
20:03:23|4006.26
20:03:24|4006.26
20:03:24|4006.26
20:03:25|4013.38
20:03:25|4013.38
20:03:26|4013.38
20:03:27|4013.38
20:03:28|4013.38
20:03:28|4013.38
20:03:29|4013.38
20:03:30|4013.38
20:03:30|4013.38
20:03:31|4013.38
20:03:32|4013.38
20:03:32|4013.41
20:03:33|4013.41
20:03:34|4013.41
20:03:34|4017.8
20:03:35|4017.8
20:03:35|4018.18
20:03:36|4018.18
20:03:37|4018.18
20:03:38|4021.69
20:03:39|4021.69
20:03:40|4021.69
20:03:40|4021.69
20:03:41|4021.69
20:03:41|4021.69
20:03:42|4021.69
20:03:42|4021.69
20:03:43|4021.69
20:03:44|4021.69
20:03:44|4021.69
20:03:44|4021.69
20:03:45|4021.69
20:03:46|4021.69
20:03:46|4021.69
20:03:47|4025.08
20:03:47|4025.08
20:03:48|4025.08
20:03:48|4025.08
20:03:49|4025.08
20:03:49|4025.08
20:03:49|4025.08
20:03:50|4025.08
20:03:50|4025.08
20:03:51|4025.08
20:03:52|4025.08
20:03:52|4021.23
20:03:53|4021.23
20:03:53|4021.23
20:03:53|4021.23
20:03:54|4021.23
20:03:54|4020.64
20:03:55|4020.64
20:03:56|4020.64
20:03:56|4020.64
20:03:56|4017.82
20:03:57|4017.82
20:03:58|4017.82
20:03:58|4017.82
20:03:59|4017.82
20:03:59|4017.82
20:04:00|4017.82
20:04:00|4017.82
20:04:01|4017.82
20:04:01|4017.82
20:04:01|4017.82
20:04:02|4017.82
20:04:02|4017.82
20:04:03|4017.82
20:04:03|4017.82
20:04:03|4017.82
20:04:04|4017.82
20:04:04|4017.82
20:04:05|4017.82
20:04:06|4017.82
20:04:07|4017.82
20:04:08|4017.82
20:04:09|4017.82
20:04:10|4017.82
20:04:11|4017.82
20:04:12|4017.82
20:04:13|4017.82
20:04:14|4017.82
20:04:14|4017.82
20:04:15|4017.82
20:04:15|4017.82
20:04:16|4017.82
20:04:17|4017.82
20:04:18|4017.82
20:04:18|4017.82
20:04:19|4017.82
20:04:20|4017.82
20:04:20|4017.82
20:04:21|4017.82
20:04:21|4017.82
20:04:22|4027.2
20:04:22|4027.2
20:04:23|4027.2
20:04:24|4027.2
20:04:24|4027.2
20:04:25|4027.2
20:04:25|4027.2
20:04:26|4027.2
20:04:26|4027.2
20:04:27|4027.2
20:04:27|4027.2
20:04:28|4027.2
20:04:28|4027.2
20:04:29|4027.2
20:04:29|4027.2
20:04:30|4027.2
20:04:30|4027.2
20:04:31|4027.2
20:04:32|4027.2
20:04:32|4027.2
20:04:33|4027.2
20:04:34|4027.2
20:04:35|4027.2
20:04:35|4028.92
20:04:36|4028.92
20:04:37|4028.92
20:04:37|4028.92
20:04:38|4028.92
20:04:39|4028.92
20:04:39|4028.92
20:04:40|4028.92
20:04:40|4028.92
20:04:41|4028.92
20:04:41|4028.92
20:04:42|4028.92
20:04:42|4028.92
20:04:42|4028.92
20:04:43|4028.92
20:04:43|4028.92
20:04:44|4028.92
20:04:44|4021.56
20:04:45|4021.56
20:04:45|4021.56
20:04:46|4021.56
20:04:47|4021.56
20:04:47|4021.56
20:04:48|4021.56
20:04:49|4021.56
20:04:49|4021.56
20:04:50|4021.56
20:04:50|4021.56
20:04:50|4021.56
20:04:51|4021.56
20:04:51|4021.56
20:04:52|4021.56
20:04:53|4021.56
20:04:53|4021.56
20:04:53|4024.08
20:04:54|4024.38
20:04:54|4024.38
20:04:55|4024.38
20:04:55|4024.38
20:04:56|4024.38
20:04:56|4024.38
20:04:57|4024.38
20:04:58|4024.38
20:04:58|4024.38
20:04:59|4024.38
20:04:59|4024.38
20:05:00|4024.38
20:05:01|4024.38
20:05:01|4024.38
20:05:02|4021.13
20:05:02|4021.13
20:05:03|4021.13
20:05:03|4021.13
20:05:04|4021.13
20:05:04|4021.13
20:05:04|4021.13
20:05:05|4021.13
20:05:06|4021.13
20:05:06|4021.13
20:05:06|4021.13
20:05:07|4021.13
20:05:08|4021.13
20:05:09|4021.13
20:05:09|4021.13
20:05:11|4021.13
20:05:11|4021.13
20:05:13|4021.13
20:05:13|4021.13
20:05:15|4021.13
20:05:15|4021.13
20:05:17|4021.13
20:05:17|4023.63
20:05:18|4023.63
20:05:19|4023.63
20:05:19|4020.64
20:05:20|4020.64
20:05:20|4020.64
20:05:21|4020.64
20:05:22|4020.64
20:05:22|4020.64
20:05:23|4020.64
20:05:23|4020.64
20:05:24|4020.64
20:05:24|4020.64
20:05:25|4020.64
20:05:26|4020.64
20:05:27|4020.64
20:05:28|4020.64
20:05:28|4020.64
20:05:29|4020.64
20:05:29|4020.64
20:05:30|4022.99
20:05:31|4022.99
20:05:31|4022.99
20:05:32|4022.99
20:05:32|4022.99
20:05:33|4030.07
20:05:33|4031.58
20:05:34|4031.58
20:05:34|4034.8
20:05:35|4034.8
20:05:35|4034.8
20:05:36|4034.8
20:05:36|4034.8
20:05:37|4034.8
20:05:38|4034.8
20:05:38|4034.8
20:05:39|4034.8
20:05:39|4034.8
20:05:40|4034.8
20:05:41|4034.8
20:05:41|4034.8
20:05:42|4039.93
20:05:42|4039.93
20:05:43|4039.93
20:05:44|4036.8
20:05:45|4041.72
20:05:45|4041.72
20:05:46|4039.92
20:05:46|4039.92
20:05:47|4039.92
20:05:47|4039.91
20:05:47|4041.
20:05:47|4041.
20:05:48|4041.
20:05:49|4040.47
20:05:50|4040.47
20:05:50|4040.47
20:05:51|4040.47
20:05:51|4040.47
20:05:52|4040.47
20:05:52|4040.66
20:05:53|4040.66
20:05:54|4040.66
20:05:54|4040.66
20:05:55|4037.24
20:05:55|4034.67
20:05:56|4034.67
20:05:57|4034.67
20:05:57|4034.67
20:05:58|4034.67
20:05:58|4034.67
20:05:59|4034.67
20:05:59|4034.67
20:06:00|4034.67
20:06:00|4034.67
20:06:01|4034.67
20:06:01|4034.67
20:06:02|4034.67
20:06:02|4034.67
20:06:03|4034.67
20:06:03|4034.67
20:06:04|4034.67
20:06:04|4034.67
20:06:05|4034.67
20:06:05|4034.67
20:06:06|4034.67
20:06:06|4031.99
20:06:07|4032.16
20:06:07|4029.07
20:06:08|4029.07
20:06:09|4029.07
20:06:10|4029.07
20:06:11|4029.07
20:06:12|4029.07
20:06:13|4029.07
20:06:14|4029.07
20:06:14|4029.07
20:06:15|4031.12
20:06:15|4031.12
20:06:16|4031.12
20:06:17|4031.12
20:06:18|4031.12
20:06:19|4036.87
20:06:20|4036.87
20:06:21|4036.87
20:06:21|4036.87
20:06:21|4036.87
20:06:22|4036.87
20:06:23|4036.87
20:06:23|4036.87
20:06:24|4036.87
20:06:25|4036.87
20:06:26|4036.87
20:06:26|4036.87
20:06:27|4036.87
20:06:28|4036.87
20:06:29|4036.87
20:06:29|4036.87
20:06:29|4036.87
20:06:30|4036.87
20:06:31|4041.22
20:06:32|4041.22
20:06:32|4041.22
20:06:33|4041.22
20:06:34|4041.22
20:06:34|4041.22
20:06:34|4041.22
20:06:35|4041.22
20:06:36|4041.22
20:06:36|4038.36
20:06:37|4038.35
20:06:37|4038.35
20:06:38|4038.35
20:06:38|4038.35
20:06:39|4038.35
20:06:40|4038.35
20:06:40|4038.35
20:06:41|4038.35
20:06:42|4038.35
20:06:43|4038.35
20:06:43|4038.35
20:06:44|4038.35
20:06:44|4038.35
20:06:45|4038.35
20:06:46|4038.35
20:06:47|4038.35
20:06:47|4038.35
20:06:47|4034.52
20:06:48|4034.52
20:06:48|4034.52
20:06:49|4034.52
20:06:49|4034.52
20:06:50|4034.52
20:06:50|4034.52
20:06:51|4034.52
20:06:51|4034.52
20:06:52|4034.52
20:06:52|4037.31
20:06:53|4037.31
20:06:53|4037.31
20:06:54|4037.31
20:06:54|4037.31
20:06:54|4037.31
20:06:55|4037.31
20:06:56|4037.31
20:06:56|4037.31
20:06:57|4037.31
20:06:58|4037.31
20:06:59|4037.31
20:06:59|4037.31
20:06:59|4037.31
20:07:00|4037.31
20:07:01|4037.31
20:07:02|4037.31
20:07:02|4037.31
20:07:03|4037.31
20:07:04|4037.31
20:07:04|4037.31
20:07:05|4037.31
20:07:05|4037.31
20:07:05|4037.31
20:07:06|4037.31
20:07:06|4037.31
20:07:07|4037.31
20:07:08|4037.31
20:07:08|4037.31
20:07:09|4037.31
20:07:10|4037.31
20:07:11|4037.31
20:07:12|4037.31
20:07:13|4037.31
20:07:13|4037.31
20:07:14|4037.31
20:07:14|4037.31
20:07:15|4037.31
20:07:16|4037.31
20:07:17|4037.31
20:07:17|4037.31
20:07:18|4037.31
20:07:19|4037.31
20:07:19|4037.31
20:07:20|4037.31
20:07:21|4036.66
20:07:21|4036.66
20:07:22|4036.66
20:07:22|4036.66
20:07:23|4036.66
20:07:24|4036.66
20:07:24|4036.66
20:07:25|4036.66
20:07:26|4036.66
20:07:27|4036.66
20:07:27|4036.66
20:07:28|4036.66
20:07:29|4036.66
20:07:29|4036.66
20:07:30|4036.66
20:07:30|4036.66
20:07:31|4036.66
20:07:31|4037.37
20:07:32|4037.37
20:07:32|4037.37
20:07:33|4037.37
20:07:33|4037.37
20:07:34|4037.37
20:07:34|4037.37
20:07:36|4034.52
20:07:36|4034.52
20:07:37|4034.52
20:07:37|4034.52
20:07:38|4034.52
20:07:38|4034.52
20:07:39|4034.52
20:07:40|4034.52
20:07:40|4034.52
20:07:41|4034.52
20:07:43|4032.41
20:07:43|4032.41
20:07:44|4032.41
20:07:44|4032.41
20:07:45|4032.41
20:07:45|4032.41
20:07:46|4032.41
20:07:46|4032.41
20:07:47|4032.41
20:07:47|4032.41
20:07:48|4032.41
20:07:48|4032.41
20:07:49|4032.41
20:07:49|4032.41
20:07:50|4032.41
20:07:51|4032.41
20:07:52|4032.41
20:07:52|4032.41
20:07:53|4032.41
20:07:53|4032.41
20:07:53|4032.41
20:07:54|4032.41
20:07:54|4032.41
20:07:55|4032.41
20:07:55|4032.41
20:07:56|4032.41
20:07:57|4032.41
20:07:57|4032.41
20:07:58|4032.41
20:07:58|4032.41
20:07:59|4032.41
20:07:59|4032.41
20:08:00|4032.41
20:08:01|4032.41
20:08:02|4032.41
20:08:02|4032.41
20:08:03|4032.41
20:08:04|4032.41
20:08:04|4032.41
20:08:04|4032.41
20:08:05|4032.41
20:08:05|4032.41
20:08:06|4032.41
20:08:06|4032.41
20:08:07|4032.41
20:08:07|4032.41
20:08:08|4032.41
20:08:08|4032.41
20:08:09|4032.41
20:08:10|4028.7
20:08:10|4028.7
20:08:11|4028.7
20:08:13|4029.71
20:08:14|4029.71
20:08:14|4029.71
20:08:15|4029.71
20:08:16|4029.71
20:08:16|4029.71
20:08:17|4029.71
20:08:18|4029.71
20:08:18|4029.71
20:08:19|4029.71
20:08:19|4029.71
20:08:20|4029.71
20:08:20|4029.71
20:08:21|4029.71
20:08:22|4029.71
20:08:24|4028.99
20:08:24|4028.99
20:08:25|4028.99
20:08:26|4028.99
20:08:27|4028.99
20:08:27|4028.99
20:08:28|4028.99
20:08:29|4028.99
20:08:29|4028.99
20:08:30|4028.99
20:08:31|4028.99
20:08:31|4028.99
20:08:32|4028.99
20:08:32|4028.99
20:08:33|4028.99
20:08:33|4028.99
20:08:34|4028.99
20:08:34|4028.99
20:08:35|4028.99
20:08:36|4026.04
20:08:36|4028.5
20:08:37|4028.5
20:08:38|4028.5
20:08:39|4028.5
20:08:39|4028.5
20:08:40|4028.5
20:08:40|4028.5
20:08:41|4028.5
20:08:41|4028.5
20:08:41|4028.5
20:08:42|4028.5
20:08:43|4028.5
20:08:43|4028.5
20:08:44|4028.5
20:08:44|4028.5
20:08:45|4028.5
20:08:46|4028.5
20:08:47|4028.5
20:08:47|4028.5
20:08:48|4028.5
20:08:48|4028.5
20:08:49|4028.5
20:08:49|4024.06
20:08:50|4024.06
20:08:51|4024.06
20:08:51|4024.06
20:08:52|4024.06
20:08:52|4024.06
20:08:53|4024.06
20:08:53|4024.06
20:08:54|4024.06
20:08:54|4021.
20:08:55|4021.
20:08:56|4021.
20:08:56|4021.
20:08:57|4021.
20:08:57|4021.
20:08:58|4021.
20:08:59|4021.
20:08:59|4021.
20:09:00|4021.
20:09:00|4020.77
20:09:01|4020.77
20:09:01|4020.77
20:09:02|4020.77
20:09:02|4020.77
20:09:03|4023.35
20:09:03|4023.35
20:09:03|4023.35
20:09:04|4023.35
20:09:04|4023.35
20:09:05|4023.35
20:09:05|4023.35
20:09:06|4023.35
20:09:07|4023.35
20:09:07|4023.35
20:09:08|4023.35
20:09:08|4023.35
20:09:09|4023.35
20:09:10|4023.35
20:09:10|4023.35
20:09:11|4023.35
20:09:12|4027.72
20:09:13|4027.72
20:09:14|4027.72
20:09:14|4027.72
20:09:15|4027.72
20:09:16|4027.72
20:09:17|4027.72
20:09:18|4027.72
20:09:19|4027.72
20:09:20|4027.72
20:09:20|4027.72
20:09:21|4027.72
20:09:22|4027.72
20:09:22|4027.72
20:09:23|4027.72
20:09:23|4027.72
20:09:24|4027.72
20:09:24|4027.72
20:09:25|4027.72
20:09:26|4027.72
20:09:26|4027.72
20:09:27|4027.72
20:09:27|4027.72
20:09:28|4027.72
20:09:29|4027.72
20:09:30|4027.72
20:09:30|4027.72
20:09:31|4027.72
20:09:32|4027.72
20:09:33|4027.72
20:09:33|4027.72
20:09:34|4027.72
20:09:35|4027.72
20:09:36|4027.72
20:09:36|4027.72
20:09:37|4027.72
20:09:37|4027.72
20:09:38|4027.72
20:09:38|4027.72
20:09:39|4027.72
20:09:40|4027.72
20:09:41|4027.72
20:09:41|4027.72
20:09:42|4027.72
20:09:42|4027.72
20:09:43|4027.72
20:09:44|4027.72
20:09:45|4027.72
20:09:45|4027.72
20:09:45|4025.35
20:09:46|4025.72
20:09:46|4025.72
20:09:47|4025.72
20:09:48|4025.72
20:09:48|4025.72
20:09:49|4025.72
20:09:49|4025.72
20:09:49|4025.72
20:09:50|4025.72
20:09:51|4025.72
20:09:51|4025.72
20:09:52|4025.72
20:09:52|4025.72
20:09:53|4025.72
20:09:54|4025.72
20:09:54|4025.72
20:09:55|4025.72
20:09:56|4025.72
20:09:56|4025.72
20:09:56|4025.72
20:09:57|4025.72
20:09:58|4025.72
20:09:58|4025.72
20:09:59|4020.
20:09:59|4020.
20:09:59|4020.
20:10:00|4020.
20:10:00|4020.
20:10:00|4019.
20:10:01|4019.
20:10:02|4019.
20:10:02|4019.
20:10:03|4019.
20:10:04|4019.
20:10:04|4019.
20:10:04|4019.
20:10:05|4019.
20:10:06|4019.
20:10:06|4019.
20:10:06|4019.
20:10:07|4019.
20:10:07|4019.
20:10:08|4019.
20:10:08|4017.57
20:10:09|4017.57
20:10:09|4017.57
20:10:10|4017.57
20:10:10|4016.
20:10:10|4016.
20:10:11|4016.
20:10:12|4016.
20:10:13|4016.
20:10:14|4016.
20:10:14|4016.
20:10:15|4016.
20:10:15|4016.
20:10:17|4016.
20:10:18|4016.
20:10:19|4016.
20:10:20|4016.
20:10:20|4016.
20:10:21|4016.
20:10:22|4016.
20:10:23|4016.
20:10:23|4016.
20:10:24|4016.
20:10:24|4016.
20:10:25|4016.
20:10:25|4016.
20:10:26|4016.
20:10:27|4016.
20:10:27|4016.
20:10:28|4016.
20:10:29|4016.
20:10:30|4016.
20:10:31|4016.
20:10:31|4016.
20:10:32|4016.
20:10:32|4016.
20:10:33|4016.
20:10:34|4016.
20:10:34|4016.
20:10:34|4016.
20:10:35|4016.
20:10:35|4016.
20:10:36|4016.
20:10:36|4016.
20:10:37|4016.
20:10:37|4016.
20:10:38|4016.
20:10:38|4016.
20:10:39|4016.
20:10:40|4016.
20:10:40|4016.
20:10:41|4016.
20:10:41|4016.
20:10:41|4016.
20:10:42|4016.
20:10:43|4016.
20:10:43|4016.
20:10:44|4016.
20:10:44|4016.
20:10:44|4016.
20:10:45|4016.
20:10:45|4016.
20:10:46|4016.
20:10:46|4016.
20:10:47|4018.32
20:10:47|4018.32
20:10:48|4018.32
20:10:49|4018.32
20:10:49|4018.32
20:10:50|4018.32
20:10:51|4018.32
20:10:51|4018.32
20:10:52|4018.32
20:10:52|4018.32
20:10:53|4018.32
20:10:53|4018.32
20:10:54|4018.32
20:10:55|4018.32
20:10:55|4013.65
20:10:55|4013.65
20:10:56|4013.65
20:10:56|4013.65
20:10:57|4013.65
20:10:58|4013.65
20:10:58|4013.65
20:10:58|4013.65
20:10:59|4013.65
20:10:59|4013.65
20:11:00|4013.65
20:11:00|4013.65
20:11:00|4013.65
20:11:01|4013.65
20:11:01|4013.65
20:11:02|4013.65
20:11:02|4013.65
20:11:02|4013.65
20:11:03|4013.65
20:11:03|4013.65
20:11:03|4013.65
20:11:04|4013.65
20:11:04|4013.65
20:11:05|4013.65
20:11:05|4009.05
20:11:05|4007.11
20:11:06|4007.11
20:11:06|4007.11
20:11:07|4007.11
20:11:07|4007.11
20:11:08|4009.6
20:11:08|4009.6
20:11:09|4009.6
20:11:09|4009.6
20:11:10|4009.6
20:11:10|4009.6
20:11:11|4009.6
20:11:11|4009.6
20:11:12|4009.6
20:11:12|4009.6
20:11:13|4009.6
20:11:14|4009.6
20:11:15|4009.6
20:11:17|4010.
20:11:17|4010.
20:11:18|4010.
20:11:20|4010.
20:11:21|4010.
20:11:22|4010.
20:11:22|4005.32
20:11:23|4004.65
20:11:24|4004.65
20:11:25|4004.65
20:11:25|4004.65
20:11:26|4004.65
20:11:26|4000.62
20:11:27|4000.62
20:11:28|4000.62
20:11:29|4001.21
20:11:29|4001.21
20:11:30|4001.21
20:11:31|4001.21
20:11:31|4000.
20:11:32|4000.
20:11:32|4000.
20:11:33|4000.
20:11:33|3994.8
20:11:34|3994.8
20:11:34|3994.8
20:11:35|3994.8
20:11:35|3994.8
20:11:36|3994.8
20:11:36|3994.8
20:11:37|3994.8
20:11:38|3994.8
20:11:38|3994.8
20:11:39|3994.8
20:11:40|3994.8
20:11:40|3994.8
20:11:41|3994.8
20:11:42|3994.8
20:11:42|3994.8
20:11:43|3994.8
20:11:43|3994.8
20:11:44|3994.8
20:11:44|3994.8
20:11:45|3994.8
20:11:46|3994.8
20:11:47|3994.8
20:11:47|3994.8
20:11:48|3994.1
20:11:48|3994.1
20:11:49|3994.1
20:11:50|3990.9
20:11:50|3990.9
20:11:51|3990.9
20:11:51|3990.9
20:11:52|3990.9
20:11:53|3990.9
20:11:53|3988.94
20:11:54|3987.62
20:11:54|3987.62
20:11:55|3987.62
20:11:55|3987.62
20:11:55|3987.62
20:11:55|3987.62
20:11:56|3987.62
20:11:57|3987.62
20:11:57|3986.13
20:11:58|3986.13
20:11:58|3986.13
20:11:59|3986.13
20:11:59|3986.13
20:12:00|3986.13
20:12:01|3986.13
20:12:01|3986.13
20:12:02|3986.13
20:12:02|3986.13
20:12:03|3984.46
20:12:03|3984.21
20:12:04|3984.21
20:12:04|3984.21
20:12:04|3984.21
20:12:05|3984.21
20:12:05|3984.21
20:12:06|3984.21
20:12:07|3984.21
20:12:07|3984.21
20:12:08|3984.21
20:12:08|3984.21
20:12:09|3984.21
20:12:10|3984.21
20:12:10|3984.21
20:12:11|3984.21
20:12:11|3984.21
20:12:12|3984.21
20:12:12|3984.21
20:12:12|3984.21
20:12:13|3979.09
20:12:13|3979.09
20:12:14|3979.09
20:12:15|3977.72
20:12:16|3977.72
20:12:17|3977.72
20:12:17|3977.72
20:12:18|3977.72
20:12:19|3977.72
20:12:20|3974.66
20:12:20|3970.89
20:12:21|3970.89
20:12:22|3970.89
20:12:23|3962.52
20:12:23|3966.25
20:12:25|3965.88
20:12:26|3965.88
20:12:26|3965.88
20:12:27|3965.88
20:12:28|3965.88
20:12:29|3965.88
20:12:29|3965.88
20:12:30|3975.17
20:12:31|3975.17
20:12:32|3973.99
20:12:33|3966.7
20:12:33|3966.7
20:12:34|3966.7
20:12:35|3966.7
20:12:35|3966.7
20:12:35|3966.7
20:12:36|3966.7
20:12:37|3966.7
20:12:37|3966.7
20:12:38|3966.7
20:12:39|3969.48
20:12:39|3969.48
20:12:40|3969.48
20:12:40|3969.48
20:12:41|3969.48
20:12:42|3969.48
20:12:42|3969.48
20:12:43|3969.48
20:12:44|3969.48
20:12:44|3969.48
20:12:45|3969.48
20:12:45|3969.48
20:12:46|3969.48
20:12:47|3969.48
20:12:47|3969.48
20:12:48|3969.48
20:12:49|3969.48
20:12:49|3969.48
20:12:50|3969.48
20:12:50|3969.48
20:12:51|3969.48
20:12:51|3969.48
20:12:52|3969.48
20:12:52|3963.57
20:12:53|3972.07
20:12:53|3972.07
20:12:54|3972.07
20:12:54|3972.07
20:12:55|3972.07
20:12:56|3972.07
20:12:56|3972.07
20:12:57|3972.07
20:12:57|3972.07
20:12:58|3972.07
20:12:58|3972.07
20:12:59|3972.07
20:13:00|3972.07
20:13:00|3972.07
20:13:01|3972.07
20:13:01|3972.07
20:13:02|3972.07
20:13:02|3972.07
20:13:02|3972.07
20:13:03|3972.07
20:13:04|3972.07
20:13:05|3972.07
20:13:05|3972.07
20:13:06|3972.07
20:13:06|3972.07
20:13:06|3972.07
20:13:08|3972.07
20:13:09|3972.07
20:13:09|3972.07
20:13:09|3972.07
20:13:10|3972.07
20:13:10|3972.07
20:13:10|3972.07
20:13:11|3972.07
20:13:11|3972.07
20:13:12|3972.07
20:13:12|3972.07
20:13:13|3972.07
20:13:14|3972.07
20:13:14|3972.07
20:13:16|3972.07
20:13:17|3972.07
20:13:18|3972.07
20:13:19|3972.07
20:13:20|3972.07
20:13:20|3972.07
20:13:21|3972.07
20:13:23|3972.07
20:13:24|3972.07
20:13:25|3972.07
20:13:25|3972.07
20:13:26|3972.07
20:13:28|3969.53
20:13:28|3969.53
20:13:29|3969.53
20:13:30|3969.53
20:13:30|3961.43
20:13:31|3961.43
20:13:32|3961.43
20:13:32|3961.43
20:13:33|3961.43
20:13:33|3961.43
20:13:34|3961.43
20:13:35|3961.43
20:13:35|3961.43
20:13:36|3961.43
20:13:36|3961.43
20:13:37|3961.43
20:13:38|3965.53
20:13:39|3965.53
20:13:39|3965.53
20:13:40|3964.49
20:13:41|3961.03
20:13:42|3961.03
20:13:42|3961.03
20:13:43|3961.03
20:13:43|3961.03
20:13:44|3961.03
20:13:44|3961.03
20:13:45|3961.03
20:13:46|3961.03
20:13:46|3961.03
20:13:47|3961.03
20:13:47|3961.03
20:13:48|3961.03
20:13:49|3961.03
20:13:49|3961.03
20:13:50|3961.03
20:13:50|3961.03
20:13:51|3961.03
20:13:51|3961.03
20:13:52|3961.03
20:13:53|3961.03
20:13:53|3961.03
20:13:54|3961.03
20:13:54|3961.03
20:13:54|3961.03
20:13:55|3961.03
20:13:55|3961.03
20:13:56|3961.03
20:13:57|3961.03
20:13:57|3961.03
20:13:58|3961.03
20:13:58|3961.03
20:13:59|3961.03
20:14:00|3961.94
20:14:01|3961.94
20:14:01|3961.94
20:14:02|3961.94
20:14:02|3961.94
20:14:03|3961.94
20:14:03|3961.94
20:14:04|3961.94
20:14:05|3961.94
20:14:05|3961.94
20:14:06|3961.94
20:14:06|3961.94
20:14:07|3961.94
20:14:07|3961.94
20:14:08|3961.94
20:14:08|3961.94
20:14:09|3961.94
20:14:10|3966.59
20:14:10|3966.59
20:14:10|3966.59
20:14:11|3966.59
20:14:11|3966.59
20:14:12|3966.59
20:14:12|3966.59
20:14:13|3966.59
20:14:13|3966.59
20:14:14|3966.59
20:14:14|3966.59
20:14:14|3966.59
20:14:15|3966.59
20:14:15|3966.59
20:14:16|3965.3
20:14:17|3965.3
20:14:18|3961.25
20:14:19|3961.25
20:14:20|3961.25
20:14:21|3964.11
20:14:22|3964.11
20:14:22|3964.11
20:14:23|3964.11
20:14:24|3964.11
20:14:24|3960.
20:14:25|3960.
20:14:26|3960.
20:14:26|3957.82
20:14:27|3957.82
20:14:27|3957.82
20:14:28|3957.82
20:14:29|3957.82
20:14:29|3956.47
20:14:30|3956.47
20:14:31|3956.47
20:14:31|3956.47
20:14:32|3956.47
20:14:33|3956.47
20:14:33|3956.47
20:14:34|3952.74
20:14:35|3952.74
20:14:35|3952.74
20:14:36|3952.74
20:14:36|3952.74
20:14:37|3952.74
20:14:38|3952.74
20:14:39|3952.74
20:14:39|3952.74
20:14:40|3952.74
20:14:40|3952.74
20:14:41|3952.74
20:14:41|3952.74
20:14:42|3952.74
20:14:43|3952.74
20:14:43|3952.74
20:14:44|3952.74
20:14:44|3952.74
20:14:46|3952.74
20:14:47|3952.74
20:14:47|3952.74
20:14:48|3952.74
20:14:48|3952.74
20:14:49|3952.74
20:14:49|3952.74
20:14:50|3952.74
20:14:51|3952.74
20:14:51|3952.74
20:14:52|3952.74
20:14:52|3950.
20:14:53|3949.59
20:14:54|3949.68
20:14:54|3950.01
20:14:55|3950.01
20:14:55|3949.12
20:14:56|3949.12
20:14:56|3949.12
20:14:57|3949.12
20:14:57|3948.32
20:14:58|3948.32
20:14:58|3948.32
20:14:59|3948.
20:14:59|3947.
20:15:00|3947.
20:15:01|3947.
20:15:01|3949.47
20:15:02|3949.47
20:15:03|3949.47
20:15:03|3947.17
20:15:03|3947.17
20:15:04|3949.46
20:15:05|3949.46
20:15:05|3949.46
20:15:05|3949.46
20:15:07|3949.46
20:15:07|3949.46
20:15:08|3949.46
20:15:08|3949.46
20:15:09|3949.46
20:15:10|3949.46
20:15:10|3949.46
20:15:11|3949.46
20:15:11|3949.46
20:15:11|3949.46
20:15:12|3949.46
20:15:12|3949.46
20:15:13|3949.46
20:15:14|3949.46
20:15:14|3949.46
20:15:15|3949.46
20:15:15|3949.46
20:15:16|3949.46
20:15:16|3949.46
20:15:17|3949.46
20:15:18|3949.46
20:15:20|3956.84
20:15:21|3956.84
20:15:22|3956.84
20:15:22|3956.84
20:15:23|3946.3
20:15:24|3946.3
20:15:25|3946.3
20:15:25|3946.3
20:15:26|3946.3
20:15:26|3946.3
20:15:27|3946.3
20:15:28|3946.3
20:15:29|3946.3
20:15:29|3946.3
20:15:30|3946.3
20:15:30|3946.3
20:15:31|3946.3
20:15:32|3952.59
20:15:32|3952.59
20:15:33|3952.59
20:15:33|3952.59
20:15:34|3952.59
20:15:34|3952.59
20:15:35|3952.59
20:15:36|3952.59
20:15:36|3952.59
20:15:37|3952.59
20:15:37|3952.59
20:15:38|3952.59
20:15:39|3952.59
20:15:39|3952.59
20:15:40|3952.59
20:15:40|3952.59
20:15:40|3952.59
20:15:41|3952.59
20:15:42|3952.59
20:15:42|3952.59
20:15:43|3952.59
20:15:43|3952.59
20:15:44|3952.59
20:15:44|3952.59
20:15:44|3952.59
20:15:45|3952.59
20:15:45|3952.59
20:15:46|3952.59
20:15:47|3952.59
20:15:47|3952.59
20:15:47|3952.59
20:15:48|3952.59
20:15:48|3952.59
20:15:49|3952.59
20:15:49|3952.59
20:15:50|3952.59
20:15:51|3952.59
20:15:52|3952.59
20:15:52|3952.59
20:15:53|3952.59
20:15:53|3952.59
20:15:54|3952.59
20:15:54|3952.59
20:15:55|3952.59
20:15:56|3952.59
20:15:56|3952.59
20:15:57|3952.59
20:15:57|3952.59
20:15:58|3952.59
20:15:58|3952.59
20:15:59|3952.59
20:15:59|3952.59
20:16:00|3944.22
20:16:00|3944.22
20:16:00|3944.22
20:16:01|3944.22
20:16:01|3944.22
20:16:02|3944.22
20:16:02|3941.75
20:16:03|3948.23
20:16:03|3948.23
20:16:04|3948.23
20:16:04|3948.23
20:16:05|3948.23
20:16:05|3948.23
20:16:06|3940.
20:16:06|3940.
20:16:06|3940.
20:16:07|3940.
20:16:08|3940.
20:16:08|3940.
20:16:09|3940.
20:16:09|3940.
20:16:09|3940.
20:16:10|3940.
20:16:11|3940.
20:16:11|3939.
20:16:12|3939.
20:16:12|3939.
20:16:13|3939.
20:16:14|3939.
20:16:14|3939.
20:16:15|3939.
20:16:15|3939.
20:16:15|3939.
20:16:16|3939.
20:16:16|3939.
20:16:16|3939.
20:16:17|3939.
20:16:17|3939.
20:16:18|3939.
20:16:19|3939.
20:16:20|3939.
20:16:21|3939.
20:16:21|3938.
20:16:22|3938.
20:16:23|3938.
20:16:24|3938.
20:16:24|3938.
20:16:25|3938.
20:16:26|3942.76
20:16:27|3945.62
20:16:28|3945.62
20:16:28|3945.62
20:16:29|3948.74
20:16:30|3948.74
20:16:31|3948.74
20:16:31|3948.74
20:16:32|3948.74
20:16:32|3948.74
20:16:33|3948.74
20:16:34|3948.74
20:16:34|3948.74
20:16:35|3948.74
20:16:35|3948.74
20:16:35|3948.74
20:16:36|3948.74
20:16:37|3948.74
20:16:37|3948.74
20:16:38|3948.74
20:16:39|3948.74
20:16:39|3948.74
20:16:40|3948.74
20:16:41|3948.74
20:16:42|3948.74
20:16:42|3948.74
20:16:43|3948.74
20:16:43|3948.74
20:16:44|3948.74
20:16:45|3948.74
20:16:45|3948.74
20:16:45|3948.74
20:16:46|3948.74
20:16:47|3948.74
20:16:47|3948.74
20:16:48|3948.74
20:16:48|3948.74
20:16:49|3948.74
20:16:50|3948.74
20:16:50|3948.74
20:16:51|3948.74
20:16:51|3948.74
20:16:52|3948.74
20:16:52|3948.74
20:16:53|3948.74
20:16:53|3948.74
20:16:54|3948.74
20:16:54|3948.74
20:16:54|3948.74
20:16:55|3948.74
20:16:56|3948.74
20:16:56|3947.1
20:16:56|3947.1
20:16:57|3947.1
20:16:57|3947.1
20:16:57|3947.1
20:16:58|3947.1
20:16:58|3947.1
20:16:59|3947.1
20:16:59|3947.1
20:16:59|3947.1
20:17:00|3947.1
20:17:01|3947.1
20:17:02|3947.1
20:17:03|3959.53
20:17:04|3959.53
20:17:04|3959.53
20:17:04|3959.53
20:17:05|3959.53
20:17:05|3959.53
20:17:06|3959.53
20:17:06|3959.53
20:17:07|3959.53
20:17:07|3959.53
20:17:08|3959.53
20:17:08|3959.53
20:17:09|3959.53
20:17:09|3959.53
20:17:10|3959.53
20:17:10|3959.53
20:17:10|3959.53
20:17:11|3959.53
20:17:11|3959.53
20:17:12|3959.53
20:17:12|3959.53
20:17:12|3959.53
20:17:13|3959.53
20:17:14|3959.53
20:17:14|3959.53
20:17:14|3959.53
20:17:15|3959.53
20:17:15|3959.53
20:17:16|3959.53
20:17:17|3959.53
20:17:17|3959.53
20:17:17|3959.53
20:17:18|3959.53
20:17:18|3959.53
20:17:18|3959.53
20:17:19|3959.53
20:17:19|3959.53
20:17:20|3959.53
20:17:21|3959.53
20:17:22|3959.53
20:17:22|3959.53
20:17:23|3959.53
20:17:24|3959.53
20:17:25|3959.53
20:17:26|3948.73
20:17:27|3948.73
20:17:28|3948.73
20:17:28|3948.73
20:17:29|3948.73
20:17:30|3948.73
20:17:30|3948.73
20:17:31|3948.73
20:17:32|3948.73
20:17:33|3948.73
20:17:34|3948.73
20:17:34|3948.73
20:17:35|3948.73
20:17:36|3948.73
20:17:37|3948.73
20:17:37|3948.73
20:17:38|3948.73
20:17:38|3948.73
20:17:39|3948.73
20:17:39|3948.73
20:17:40|3948.73
20:17:41|3948.73
20:17:42|3948.73
20:17:43|3948.73
20:17:43|3948.73
20:17:44|3948.73
20:17:44|3948.73
20:17:45|3948.73
20:17:46|3948.73
20:17:47|3948.73
20:17:47|3948.73
20:17:48|3948.73
20:17:49|3948.73
20:17:50|3948.73
20:17:51|3948.73
20:17:52|3948.73
20:17:52|3948.73
20:17:52|3948.73
20:17:53|3948.73
20:17:54|3948.73
20:17:54|3948.73
20:17:54|3948.73
20:17:55|3948.73
20:17:55|3948.73
20:17:55|3948.73
20:17:56|3948.73
20:17:57|3948.73
20:17:57|3948.73
20:17:58|3948.73
20:17:59|3948.73
20:17:59|3948.73
20:18:00|3948.73
20:18:00|3948.73
20:18:01|3948.73
20:18:02|3948.73
20:18:02|3948.73
20:18:03|3948.73
20:18:03|3948.73
20:18:04|3948.73
20:18:05|3948.73
20:18:05|3948.73
20:18:06|3948.73
20:18:07|3948.73
20:18:07|3948.73
20:18:08|3948.73
20:18:08|3948.73
20:18:08|3948.73
20:18:09|3948.73
20:18:09|3948.73
20:18:09|3948.73
20:18:10|3948.73
20:18:10|3948.73
20:18:11|3948.73
20:18:11|3948.73
20:18:12|3948.73
20:18:12|3948.73
20:18:13|3948.73
20:18:14|3948.73
20:18:14|3948.73
20:18:15|3948.73
20:18:15|3948.73
20:18:17|3948.73
20:18:17|3948.73
20:18:18|3948.73
20:18:18|3948.73
20:18:19|3969.68
20:18:19|3969.68
20:18:20|3969.68
20:18:21|3969.68
20:18:23|3969.68
20:18:23|3969.68
20:18:25|3969.68
20:18:25|3969.68
20:18:26|3969.68
20:18:27|3969.68
20:18:29|3969.68
20:18:29|3969.68
20:18:30|3969.68
20:18:31|3969.68
20:18:32|3969.68
20:18:32|3969.68
20:18:33|3969.68
20:18:34|3969.68
20:18:35|3969.68
20:18:35|3969.68
20:18:36|3969.68
20:18:36|3969.68
20:18:37|3969.68
20:18:37|3969.68
20:18:38|3969.68
20:18:39|3969.68
20:18:40|3969.68
20:18:40|3969.68
20:18:41|3969.68
20:18:41|3969.68
20:18:42|3969.68
20:18:42|3969.68
20:18:43|3969.68
20:18:44|3972.89
20:18:44|3972.89
20:18:44|3970.43
20:18:45|3970.43
20:18:46|3970.43
20:18:46|3970.43
20:18:47|3970.43
20:18:47|3970.43
20:18:48|3970.43
20:18:49|3970.43
20:18:49|3970.43
20:18:50|3970.43
20:18:51|3970.43
20:18:51|3970.43
20:18:52|3970.43
20:18:52|3970.43
20:18:53|3970.43
20:18:53|3970.43
20:18:54|3970.43
20:18:55|3968.83
20:18:55|3972.37
20:18:56|3972.62
20:18:56|3972.62
20:18:57|3972.62
20:18:58|3972.62
20:18:59|3972.62
20:19:00|3972.62
20:19:00|3972.62
20:19:01|3972.62
20:19:02|3972.62
20:19:03|3972.62
20:19:03|3972.62
20:19:03|3972.62
20:19:04|3972.62
20:19:04|3972.62
20:19:05|3972.62
20:19:06|3972.62
20:19:06|3972.62
20:19:07|3972.62
20:19:07|3972.62
20:19:08|3969.7
20:19:08|3969.7
20:19:09|3969.7
20:19:09|3969.7
20:19:10|3969.7
20:19:10|3969.7
20:19:11|3969.7
20:19:11|3969.7
20:19:12|3969.7
20:19:13|3969.7
20:19:14|3969.7
20:19:14|3969.7
20:19:15|3969.7
20:19:16|3969.7
20:19:16|3969.7
20:19:17|3969.7
20:19:17|3969.7
20:19:18|3974.61
20:19:18|3974.61
20:19:18|3974.61
20:19:19|3974.61
20:19:20|3974.61
20:19:20|3974.61
20:19:22|3974.61
20:19:23|3974.61
20:19:23|3974.61
20:19:25|3974.61
20:19:25|3974.61
20:19:27|3974.61
20:19:27|3974.61
20:19:28|3974.61
20:19:28|3974.61
20:19:29|3974.61
20:19:30|3974.61
20:19:30|3974.61
20:19:31|3974.61
20:19:31|3974.61
20:19:32|3974.61
20:19:32|3974.61
20:19:33|3974.61
20:19:34|3974.61
20:19:35|3974.61
20:19:35|3974.61
20:19:36|3974.61
20:19:37|3974.61
20:19:37|3974.61
20:19:37|3974.61
20:19:38|3974.61
20:19:39|3974.61
20:19:40|3974.61
20:19:40|3974.61
20:19:41|3974.61
20:19:42|3974.61
20:19:42|3974.61
20:19:43|3974.61
20:19:44|3974.61
20:19:44|3974.61
20:19:46|3974.61
20:19:46|3974.61
20:19:46|3974.61
20:19:47|3974.61
20:19:49|3974.61
20:19:49|3974.61
20:19:50|3974.61
20:19:50|3974.61
20:19:51|3974.61
20:19:52|3974.61
20:19:52|3974.61
20:19:53|3974.61
20:19:53|3974.61
20:19:53|3974.61
20:19:54|3974.61
20:19:55|3974.61
20:19:55|3974.61
20:19:56|3974.61
20:19:56|3974.61
20:19:57|3974.61
20:19:57|3974.61
20:19:58|3974.61
20:19:59|3974.61
20:19:59|3974.61
20:19:59|3974.61
20:20:00|3974.61
20:20:00|3974.61
20:20:01|3974.61
20:20:02|3974.61
20:20:02|3974.61
20:20:02|3974.61
20:20:03|3974.61
20:20:03|3974.61
20:20:04|3974.61
20:20:04|3974.61
20:20:05|3974.61
20:20:06|3974.61
20:20:06|3974.61
20:20:07|3974.61
20:20:07|3974.61
20:20:08|3976.93
20:20:09|3976.93
20:20:09|3976.93
20:20:10|3977.72
20:20:10|3977.72
20:20:10|3977.72
20:20:11|3977.72
20:20:11|3977.72
20:20:12|3977.72
20:20:12|3977.72
20:20:13|3977.72
20:20:13|3977.72
20:20:14|3977.72
20:20:14|3977.72
20:20:15|3977.72
20:20:15|3977.72
20:20:16|3977.72
20:20:16|3977.72
20:20:17|3977.72
20:20:18|3977.72
20:20:18|3977.72
20:20:19|3977.72
20:20:19|3980.27
20:20:20|3980.27
20:20:20|3980.27
20:20:21|3980.27
20:20:21|3980.27
20:20:22|3980.27
20:20:23|3980.27
20:20:24|3980.27
20:20:26|3980.27
20:20:26|3980.27
20:20:28|3982.62
20:20:29|3984.21
20:20:29|3984.21
20:20:30|3984.21
20:20:31|3984.21
20:20:31|3984.21
20:20:32|3985.62
20:20:33|3988.84
20:20:34|3988.84
20:20:34|3990.9
20:20:35|3990.9
20:20:36|3990.9
20:20:36|3990.9
20:20:37|3990.9
20:20:38|3990.9
20:20:38|3990.9
20:20:39|3990.9
20:20:39|3990.9
20:20:40|3990.9
20:20:40|3990.9
20:20:42|3992.62
20:20:42|3992.62
20:20:42|3992.62
20:20:44|3992.62
20:20:44|3992.62
20:20:45|3992.62
20:20:45|3992.62
20:20:47|3992.62
20:20:47|3990.71
20:20:47|3990.4
20:20:48|3990.4
20:20:49|3990.4
20:20:50|3990.4
20:20:50|3990.4
20:20:50|3990.4
20:20:51|3990.4
20:20:51|3991.86
20:20:51|3991.86
20:20:52|3991.86
20:20:53|3991.86
20:20:53|3991.86
20:20:54|3991.86
20:20:54|3991.86
20:20:55|3991.86
20:20:56|3991.86
20:20:56|3991.86
20:20:57|3991.86
20:20:58|3988.05
20:20:59|3988.05
20:20:59|3988.05
20:21:00|3988.05
20:21:01|3988.05
20:21:01|3988.05
20:21:02|3988.05
20:21:02|3988.05
20:21:02|3988.05
20:21:03|3988.05
20:21:03|3988.05
20:21:05|3988.05
20:21:05|3988.05
20:21:06|3988.05
20:21:06|3988.05
20:21:06|3988.05
20:21:07|3988.05
20:21:07|3988.05
20:21:08|3988.05
20:21:09|3988.05
20:21:09|3988.05
20:21:10|3988.05
20:21:10|3988.05
20:21:11|3988.05
20:21:11|3988.05
20:21:12|3988.05
20:21:12|3988.05
20:21:12|3988.05
20:21:13|3988.05
20:21:14|3988.05
20:21:14|3988.05
20:21:14|3988.05
20:21:14|3988.05
20:21:15|3988.05
20:21:15|3988.05
20:21:16|3988.05
20:21:17|3988.05
20:21:17|3988.05
20:21:18|3988.05
20:21:18|3988.05
20:21:19|3988.05
20:21:19|3988.05
20:21:19|3988.05
20:21:20|3988.05
20:21:20|3988.05
20:21:21|3988.05
20:21:22|3988.05
20:21:22|3988.44
20:21:22|3988.44
20:21:23|3988.44
20:21:24|3988.44
20:21:26|3988.44
20:21:27|3988.44
20:21:28|3988.44
20:21:29|3988.44
20:21:30|3988.44
20:21:31|3988.44
20:21:32|3988.44
20:21:33|3988.44
20:21:33|3988.44
20:21:34|3988.44
20:21:34|3988.44
20:21:35|3988.44
20:21:35|3988.44
20:21:36|3988.38
20:21:37|3988.38
20:21:37|3988.38
20:21:38|3988.38
20:21:39|3988.38
20:21:39|3988.38
20:21:40|3988.38
20:21:40|3988.38
20:21:41|3988.38
20:21:41|3988.38
20:21:42|3988.38
20:21:43|3988.38
20:21:43|3988.38
20:21:43|3988.38
20:21:44|3988.38
20:21:45|3988.38
20:21:45|3988.38
20:21:46|3988.38
20:21:46|3988.38
20:21:47|3988.38
20:21:48|3988.38
20:21:48|3988.38
20:21:48|3988.38
20:21:49|3988.38
20:21:50|3988.38
20:21:50|3988.38
20:21:51|3988.38
20:21:52|3988.38
20:21:52|3988.38
20:21:53|3988.38
20:21:54|3988.38
20:21:54|3985.16
20:21:55|3985.16
20:21:56|3985.16
20:21:56|3985.16
20:21:57|3985.16
20:21:58|3985.16
20:21:58|3985.16
20:21:58|3985.16
20:21:59|3985.16
20:21:59|3985.16
20:22:00|3985.16
20:22:00|3985.16
20:22:01|3985.16
20:22:01|3985.16
20:22:02|3985.16
20:22:03|3985.16
20:22:03|3985.16
20:22:04|3985.16
20:22:05|3985.16
20:22:06|3985.16
20:22:06|3985.16
20:22:07|3985.16
20:22:07|3985.16
20:22:08|3985.16
20:22:08|3985.16
20:22:09|3985.16
20:22:10|3985.16
20:22:11|3985.16
20:22:12|3985.16
20:22:12|3985.16
20:22:12|3985.16
20:22:13|3985.16
20:22:13|3985.16
20:22:14|3985.16
20:22:14|3985.16
20:22:15|3985.16
20:22:15|3985.16
20:22:16|3985.16
20:22:17|3985.16
20:22:18|3985.16
20:22:18|3985.16
20:22:19|3985.16
20:22:19|3985.16
20:22:20|3985.16
20:22:20|3985.16
20:22:21|3985.16
20:22:22|3985.16
20:22:22|3985.16
20:22:23|3985.16
20:22:23|3985.16
20:22:24|3985.16
20:22:25|3985.16
20:22:27|3985.16
20:22:27|3985.16
20:22:28|3985.16
20:22:29|3985.16
20:22:30|3985.16
20:22:31|3985.16
20:22:31|3985.16
20:22:33|3985.16
20:22:33|3985.16
20:22:34|3985.16
20:22:35|3985.16
20:22:36|3985.16
20:22:37|3985.16
20:22:37|3985.16
20:22:38|3985.16
20:22:38|3985.16
20:22:39|3985.16
20:22:40|3985.16
20:22:41|3985.16
20:22:42|3975.6
20:22:42|3975.6
20:22:43|3975.6
20:22:43|3975.6
20:22:44|3975.6
20:22:44|3975.6
20:22:45|3975.6
20:22:46|3975.6
20:22:47|3975.6
20:22:47|3975.6
20:22:48|3975.6
20:22:48|3975.6
20:22:49|3975.6
20:22:49|3975.6
20:22:50|3975.6
20:22:51|3975.6
20:22:51|3975.6
20:22:51|3975.6
20:22:52|3975.6
20:22:52|3975.6
20:22:53|3975.6
20:22:53|3975.6
20:22:54|3975.6
20:22:54|3975.6
20:22:55|3975.6
20:22:55|3975.6
20:22:56|3975.6
20:22:57|3975.6
20:22:57|3975.6
20:22:58|3975.6
20:22:58|3975.6
20:22:58|3975.6
20:22:59|3975.6
20:23:00|3975.6
20:23:00|3975.6
20:23:01|3975.6
20:23:01|3975.6
20:23:02|3975.6
20:23:03|3975.6
20:23:04|3975.6
20:23:05|3975.6
20:23:05|3975.6
20:23:06|3975.6
20:23:07|3975.6
20:23:07|3975.6
20:23:07|3975.6
20:23:08|3975.6
20:23:09|3975.6
20:23:09|3975.6
20:23:09|3975.6
20:23:10|3975.6
20:23:10|3975.6
20:23:11|3975.6
20:23:11|3975.6
20:23:12|3975.6
20:23:12|3975.6
20:23:13|3975.6
20:23:13|3975.6
20:23:14|3975.6
20:23:15|3975.6
20:23:15|3975.6
20:23:16|3975.6
20:23:17|3975.6
20:23:17|3975.6
20:23:17|3982.28
20:23:18|3982.28
20:23:19|3982.28
20:23:19|3982.28
20:23:20|3982.28
20:23:20|3982.28
20:23:20|3982.28
20:23:21|3982.28
20:23:21|3982.28
20:23:22|3991.01
20:23:23|3991.01
20:23:24|3991.01
20:23:25|3991.01
20:23:26|3991.01
20:23:27|3991.01
20:23:29|3991.01
20:23:29|3991.01
20:23:30|3991.01
20:23:31|3991.01
20:23:32|3991.01
20:23:33|3991.01
20:23:33|3991.01
20:23:34|3991.01
20:23:35|3991.01
20:23:36|3991.01
20:23:36|3991.01
20:23:37|3991.01
20:23:38|3991.01
20:23:39|3991.01
20:23:39|3992.17
20:23:40|3992.17
20:23:40|3992.17
20:23:40|3992.17
20:23:41|3992.17
20:23:42|3992.17
20:23:42|3990.86
20:23:43|3990.86
20:23:44|3990.86
20:23:44|3990.86
20:23:45|3990.86
20:23:45|3990.86
20:23:46|3990.86
20:23:47|3990.86
20:23:47|3990.86
20:23:48|3990.86
20:23:49|3990.86
20:23:49|3990.86
20:23:50|3985.17
20:23:51|3985.17
20:23:52|3985.17
20:23:52|3985.17
20:23:52|3985.17
20:23:53|3985.17
20:23:53|3985.17
20:23:54|3985.17
20:23:55|3985.17
20:23:55|3985.17
20:23:56|3985.17
20:23:56|3985.17
20:23:57|3985.17
20:23:58|3985.17
20:23:58|3985.17
20:23:59|3985.17
20:23:59|3985.17
20:24:00|3985.17
20:24:00|3983.8
20:24:01|3983.8
20:24:02|3983.8
20:24:02|3983.8
20:24:02|3983.8
20:24:03|3984.49
20:24:04|3984.49
20:24:04|3984.49
20:24:05|3984.49
20:24:06|3982.93
20:24:07|3982.07
20:24:07|3982.07
20:24:08|3982.07
20:24:08|3982.07
20:24:09|3982.07
20:24:09|3982.07
20:24:10|3982.07
20:24:10|3982.07
20:24:11|3982.07
20:24:11|3982.07
20:24:12|3982.07
20:24:13|3982.07
20:24:13|3979.89
20:24:14|3979.89
20:24:14|3979.89
20:24:14|3979.89
20:24:15|3979.89
20:24:15|3979.89
20:24:16|3979.89
20:24:16|3979.89
20:24:17|3979.89
20:24:17|3979.89
20:24:18|3979.89
20:24:18|3979.89
20:24:19|3979.89
20:24:20|3979.89
20:24:20|3979.89
20:24:20|3979.89
20:24:21|3979.89
20:24:22|3979.89
20:24:22|3979.89
20:24:23|3979.89
20:24:23|3979.89
20:24:23|3979.89
20:24:24|3979.89
20:24:24|3975.84
20:24:26|3976.53
20:24:27|3976.53
20:24:28|3975.45
20:24:29|3975.45
20:24:29|3975.45
20:24:30|3975.45
20:24:31|3975.45
20:24:32|3975.45
20:24:33|3975.45
20:24:33|3975.45
20:24:35|3975.45
20:24:35|3975.45
20:24:37|3975.45
20:24:37|3975.45
20:24:38|3975.45
20:24:39|3975.45
20:24:39|3975.45
20:24:40|3975.45
20:24:41|3975.45
20:24:41|3975.45
20:24:42|3975.45
20:24:43|3975.45
20:24:43|3975.45
20:24:45|3975.45
20:24:45|3975.45
20:24:46|3978.85
20:24:46|3978.85
20:24:46|3978.85
20:24:47|3978.85
20:24:48|3978.85
20:24:49|3978.85
20:24:50|3978.85
20:24:50|3978.85
20:24:50|3978.85
20:24:51|3978.85
20:24:51|3978.85
20:24:52|3978.85
20:24:53|3978.85
20:24:53|3978.85
20:24:54|3978.85
20:24:55|3978.85
20:24:56|3978.85
20:24:56|3978.85
20:24:57|3978.67
20:24:58|3978.67
20:24:59|3978.67
20:24:59|3978.67
20:25:00|3978.67
20:25:01|3978.67
20:25:01|3978.67
20:25:02|3978.67
20:25:02|3978.67
20:25:03|3978.67
20:25:03|3978.67
20:25:04|3978.67
20:25:05|3978.67
20:25:06|3978.67
20:25:08|3978.67
20:25:08|3978.67
20:25:09|3978.67
20:25:09|3981.36
20:25:09|3981.36
20:25:10|3981.36
20:25:10|3981.36
20:25:11|3984.53
20:25:11|3984.53
20:25:11|3984.53
20:25:12|3984.53
20:25:13|3984.53
20:25:14|3984.53
20:25:14|3984.53
20:25:15|3984.53
20:25:15|3984.53
20:25:16|3984.53
20:25:16|3984.53
20:25:17|3984.53
20:25:17|3984.53
20:25:18|3984.53
20:25:18|3984.53
20:25:19|3984.53
20:25:19|3984.53
20:25:20|3984.53
20:25:20|3984.53
20:25:21|3984.53
20:25:21|3984.53
20:25:22|3984.53
20:25:22|3984.53
20:25:23|3984.53
20:25:23|3984.53
20:25:24|3984.53
20:25:24|3984.53
20:25:25|3984.53
20:25:25|3984.53
20:25:26|3984.53
20:25:26|3984.53
20:25:26|3984.53
20:25:27|3984.53
20:25:28|3984.53
20:25:29|3984.53
20:25:29|3984.53
20:25:30|3984.53
20:25:32|3981.42
20:25:33|3979.37
20:25:33|3979.37
20:25:34|3979.37
20:25:34|3979.37
20:25:35|3979.37
20:25:35|3979.37
20:25:36|3979.37
20:25:36|3979.37
20:25:37|3979.37
20:25:38|3981.21
20:25:38|3981.21
20:25:40|3981.21
20:25:40|3981.21
20:25:41|3981.21
20:25:42|3981.21
20:25:42|3981.21
20:25:42|3981.21
20:25:43|3981.21
20:25:44|3981.21
20:25:45|3981.21
20:25:45|3981.21
20:25:46|3981.21
20:25:46|3981.21
20:25:47|3981.21
20:25:48|3981.21
20:25:49|3981.21
20:25:49|3981.21
20:25:50|3981.21
20:25:51|3981.21
20:25:51|3981.21
20:25:52|3981.21
20:25:53|3981.21
20:25:53|3981.21
20:25:54|3981.21
20:25:55|3981.21
20:25:55|3981.21
20:25:55|3981.21
20:25:56|3981.21
20:25:57|3981.21
20:25:57|3981.21
20:25:58|3981.21
20:25:59|3981.21
20:26:00|3981.21
20:26:01|3981.21
20:26:01|3981.21
20:26:02|3981.21
20:26:02|3981.21
20:26:02|3981.21
20:26:03|3981.21
20:26:03|3981.21
20:26:04|3981.21
20:26:04|3981.21
20:26:04|3981.21
20:26:05|3981.21
20:26:06|3981.21
20:26:06|3981.21
20:26:06|3981.21
20:26:08|3981.21
20:26:08|3981.21
20:26:08|3981.21
20:26:08|3981.21
20:26:09|3981.21
20:26:10|3981.21
20:26:10|3981.21
20:26:11|3981.21
20:26:12|3981.21
20:26:13|3981.21
20:26:13|3981.21
20:26:14|3981.21
20:26:15|3981.21
20:26:15|3981.21
20:26:16|3981.21
20:26:17|3981.21
20:26:17|3981.21
20:26:18|3981.21
20:26:19|3981.21
20:26:19|3981.21
20:26:20|3981.21
20:26:20|3981.21
20:26:21|3981.21
20:26:21|3981.21
20:26:22|3981.21
20:26:22|3981.21
20:26:23|3981.21
20:26:23|3981.21
20:26:23|3981.21
20:26:23|3981.21
20:26:24|3981.21
20:26:24|3981.21
20:26:25|3981.21
20:26:25|3981.21
20:26:26|3981.21
20:26:26|3981.21
20:26:26|3981.21
20:26:27|3981.21
20:26:27|3981.21
20:26:28|3981.21
20:26:29|3981.21
20:26:30|3981.21
20:26:31|3981.21
20:26:32|3981.21
20:26:32|3981.21
20:26:33|3981.21
20:26:34|3969.05
20:26:35|3969.05
20:26:35|3969.05
20:26:36|3969.05
20:26:37|3969.05
20:26:37|3969.05
20:26:38|3969.05
20:26:39|3969.05
20:26:40|3969.05
20:26:40|3969.05
20:26:41|3969.05
20:26:41|3969.05
20:26:42|3970.1
20:26:43|3970.1
20:26:44|3970.1
20:26:45|3970.1
20:26:45|3970.1
20:26:46|3969.72
20:26:47|3969.72
20:26:48|3969.72
20:26:48|3969.72
20:26:48|3969.72
20:26:49|3969.72
20:26:49|3968.09
20:26:50|3968.09
20:26:50|3968.09
20:26:51|3968.09
20:26:52|3968.09
20:26:53|3968.09
20:26:53|3968.09
20:26:54|3968.09
20:26:54|3968.09
20:26:55|3968.09
20:26:56|3968.09
20:26:56|3968.09
20:26:57|3968.09
20:26:57|3968.09
20:26:58|3968.09
20:26:58|3968.09
20:26:59|3968.09
20:27:00|3968.09
20:27:00|3968.09
20:27:01|3968.09
20:27:01|3968.09
20:27:02|3968.09
20:27:03|3968.09
20:27:04|3968.09
20:27:05|3968.09
20:27:06|3968.09
20:27:06|3968.09
20:27:07|3968.09
20:27:07|3968.09
20:27:08|3968.09
20:27:08|3968.09
20:27:09|3968.09
20:27:09|3968.09
20:27:10|3968.09
20:27:10|3970.88
20:27:11|3970.88
20:27:12|3970.88
20:27:12|3970.88
20:27:14|3970.88
20:27:14|3970.88
20:27:15|3970.88
20:27:16|3970.88
20:27:16|3970.88
20:27:17|3970.88
20:27:17|3970.88
20:27:18|3970.88
20:27:18|3970.88
20:27:19|3970.88
20:27:20|3970.88
20:27:20|3970.88
20:27:21|3970.88
20:27:21|3970.88
20:27:22|3970.88
20:27:22|3970.88
20:27:23|3970.88
20:27:23|3970.88
20:27:24|3970.88
20:27:24|3970.88
20:27:25|3970.88
20:27:25|3970.88
20:27:26|3970.88
20:27:27|3970.88
20:27:27|3970.88
20:27:27|3970.88
20:27:28|3968.35
20:27:28|3968.35
20:27:28|3968.35
20:27:29|3968.35
20:27:30|3970.01
20:27:32|3970.01
20:27:32|3970.01
20:27:33|3970.01
20:27:33|3970.01
20:27:34|3970.01
20:27:35|3966.04
20:27:36|3966.04
20:27:37|3969.59
20:27:38|3970.02
20:27:38|3970.02
20:27:39|3971.42
20:27:39|3969.02
20:27:40|3969.02
20:27:41|3969.02
20:27:42|3969.02
20:27:42|3969.02
20:27:43|3969.02
20:27:44|3969.02
20:27:44|3969.02
20:27:44|3969.02
20:27:45|3969.02
20:27:46|3969.02
20:27:46|3969.02
20:27:47|3969.02
20:27:48|3969.02
20:27:48|3969.02
20:27:49|3969.02
20:27:49|3969.02
20:27:50|3969.02
20:27:51|3963.74
20:27:51|3963.63
20:27:52|3961.95
20:27:52|3960.
20:27:53|3960.
20:27:53|3962.69
20:27:54|3955.83
20:27:55|3955.83
20:27:56|3955.83
20:27:56|3955.83
20:27:57|3955.83
20:27:58|3955.83
20:27:58|3955.83
20:27:59|3959.95
20:27:59|3959.95
20:28:00|3959.95
20:28:00|3959.95
20:28:01|3959.95
20:28:01|3959.95
20:28:01|3959.95
20:28:02|3959.95
20:28:03|3959.95
20:28:03|3959.95
20:28:05|3965.34
20:28:05|3965.34
20:28:06|3965.34
20:28:07|3965.34
20:28:08|3965.34
20:28:09|3965.34
20:28:09|3965.34
20:28:09|3965.34
20:28:10|3965.34
20:28:10|3965.34
20:28:10|3965.34
20:28:11|3965.34
20:28:12|3965.34
20:28:12|3965.34
20:28:13|3965.34
20:28:13|3965.34
20:28:14|3965.34
20:28:14|3959.68
20:28:15|3959.68
20:28:15|3959.68
20:28:16|3959.68
20:28:16|3959.68
20:28:17|3959.68
20:28:18|3963.58
20:28:18|3963.58
20:28:18|3963.58
20:28:19|3963.58
20:28:19|3963.58
20:28:20|3963.58
20:28:20|3963.58
20:28:21|3963.58
20:28:21|3963.58
20:28:21|3963.58
20:28:22|3963.58
20:28:23|3963.58
20:28:23|3963.58
20:28:24|3963.58
20:28:24|3963.58
20:28:25|3963.58
20:28:25|3963.58
20:28:25|3963.58
20:28:26|3963.15
20:28:27|3963.15
20:28:27|3963.15
20:28:28|3963.15
20:28:29|3963.15
20:28:29|3963.15
20:28:30|3963.15
20:28:31|3963.15
20:28:32|3963.15
20:28:33|3963.15
20:28:34|3963.15
20:28:34|3963.15
20:28:35|3963.15
20:28:36|3963.15
20:28:37|3963.15
20:28:37|3963.15
20:28:38|3963.15
20:28:39|3963.15
20:28:40|3963.15
20:28:40|3963.15
20:28:41|3963.15
20:28:42|3963.15
20:28:43|3963.15
20:28:44|3963.15
20:28:45|3963.15
20:28:45|3963.15
20:28:46|3963.15
20:28:46|3963.15
20:28:47|3963.15
20:28:47|3963.15
20:28:48|3961.13
20:28:48|3963.67
20:28:49|3963.67
20:28:50|3966.28
20:28:50|3966.28
20:28:50|3966.28
20:28:51|3966.28
20:28:51|3966.28
20:28:52|3966.28
20:28:52|3966.28
20:28:53|3966.28
20:28:53|3966.28
20:28:54|3966.28
20:28:55|3966.28
20:28:55|3966.28
20:28:55|3966.28
20:28:56|3966.28
20:28:56|3966.28
20:28:56|3966.28
20:28:57|3970.02
20:28:58|3970.02
20:28:58|3970.02
20:28:59|3970.02
20:28:59|3970.83
20:29:00|3970.83
20:29:00|3970.83
20:29:01|3970.83
20:29:02|3970.83
20:29:02|3970.83
20:29:03|3969.72
20:29:03|3969.72
20:29:04|3969.72
20:29:04|3969.72
20:29:05|3969.72
20:29:06|3969.72
20:29:06|3969.72
20:29:07|3969.72
20:29:07|3969.72
20:29:08|3969.72
20:29:08|3969.72
20:29:09|3969.72
20:29:09|3969.72
20:29:10|3969.72
20:29:10|3969.72
20:29:10|3966.71
20:29:11|3966.71
20:29:11|3966.71
20:29:12|3966.71
20:29:12|3966.71
20:29:13|3966.71
20:29:13|3966.71
20:29:14|3966.71
20:29:14|3966.71
20:29:15|3966.71
20:29:16|3966.71
20:29:16|3966.71
20:29:17|3966.71
20:29:17|3966.71
20:29:18|3966.71
20:29:18|3966.71
20:29:19|3966.71
20:29:19|3966.71
20:29:19|3966.71
20:29:20|3966.71
20:29:21|3966.71
20:29:21|3966.71
20:29:22|3966.71
20:29:23|3963.72
20:29:23|3963.72
20:29:24|3964.64
20:29:24|3964.64
20:29:25|3964.64
20:29:26|3964.64
20:29:26|3964.64
20:29:27|3964.64
20:29:27|3964.64
20:29:28|3964.64
20:29:28|3964.64
20:29:29|3964.64
20:29:30|3964.64
20:29:31|3964.64
20:29:32|3964.64
20:29:33|3964.64
20:29:34|3964.64
20:29:35|3964.64
20:29:36|3964.64
20:29:36|3964.64
20:29:37|3964.64
20:29:38|3964.64
20:29:38|3964.64
20:29:39|3964.64
20:29:40|3964.64
20:29:40|3957.85
20:29:41|3957.85
20:29:42|3958.63
20:29:43|3958.63
20:29:44|3957.7
20:29:44|3957.7
20:29:45|3957.7
20:29:46|3957.7
20:29:46|3957.7
20:29:47|3957.7
20:29:48|3957.7
20:29:48|3957.7
20:29:49|3957.7
20:29:50|3957.7
20:29:50|3957.7
20:29:51|3957.7
20:29:51|3957.7
20:29:52|3957.7
20:29:53|3957.7
20:29:53|3957.7
20:29:54|3957.7
20:29:55|3957.7
20:29:56|3954.91
20:29:57|3954.91
20:29:57|3954.91
20:29:58|3954.91
20:29:59|3954.91
20:29:59|3954.91
20:30:00|3954.91
20:30:00|3954.91
20:30:01|3954.91
20:30:02|3954.91
20:30:02|3954.91
20:30:03|3954.91
20:30:03|3957.98
20:30:04|3957.98
20:30:05|3957.98
20:30:05|3957.98
20:30:06|3957.98
20:30:07|3957.98
20:30:07|3957.98
20:30:08|3957.98
20:30:08|3957.98
20:30:09|3957.98
20:30:10|3957.98
20:30:11|3957.98
20:30:11|3957.98
20:30:12|3957.98
20:30:12|3957.98
20:30:13|3957.98
20:30:13|3952.63
20:30:14|3952.63
20:30:14|3952.63
20:30:15|3952.63
20:30:15|3952.63
20:30:16|3953.04
20:30:16|3953.04
20:30:17|3953.04
20:30:17|3953.04
20:30:18|3953.04
20:30:18|3953.04
20:30:19|3953.04
20:30:19|3953.04
20:30:20|3953.04
20:30:20|3953.04
20:30:21|3953.04
20:30:21|3953.04
20:30:22|3953.04
20:30:22|3953.04
20:30:22|3953.04
20:30:23|3953.04
20:30:24|3953.04
20:30:24|3953.04
20:30:25|3953.04
20:30:26|3953.04
20:30:26|3953.04
20:30:27|3953.04
20:30:27|3953.04
20:30:27|3953.04
20:30:28|3953.04
20:30:28|3953.04
20:30:29|3953.04
20:30:29|3953.04
20:30:30|3953.04
20:30:30|3953.04
20:30:31|3953.04
20:30:31|3953.04
20:30:32|3953.04
20:30:32|3953.04
20:30:33|3944.31
20:30:35|3944.31
20:30:36|3944.31
20:30:37|3944.31
20:30:38|3947.82
20:30:39|3947.82
20:30:40|3947.82
20:30:40|3947.82
20:30:41|3947.82
20:30:42|3947.82
20:30:43|3947.82
20:30:43|3947.82
20:30:44|3947.82
20:30:45|3947.82
20:30:46|3947.82
20:30:47|3947.82
20:30:47|3947.82
20:30:48|3947.82
20:30:48|3947.82
20:30:49|3942.03
20:30:50|3942.03
20:30:50|3942.03
20:30:51|3942.03
20:30:51|3942.03
20:30:52|3942.03
20:30:52|3942.03
20:30:53|3942.03
20:30:53|3942.03
20:30:54|3942.03
20:30:55|3942.03
20:30:56|3942.03
20:30:57|3942.03
20:30:57|3942.03
20:30:58|3946.73
20:30:59|3946.73
20:31:00|3946.73
20:31:01|3946.73
20:31:01|3946.73
20:31:02|3946.73
20:31:02|3946.73
20:31:03|3946.73
20:31:03|3946.73
20:31:04|3946.73
20:31:05|3946.73
20:31:05|3946.73
20:31:06|3946.73
20:31:07|3946.73
20:31:07|3946.73
20:31:08|3946.73
20:31:09|3946.73
20:31:09|3946.73
20:31:10|3946.73
20:31:10|3946.73
20:31:11|3946.73
20:31:11|3946.73
20:31:12|3946.73
20:31:13|3946.73
20:31:14|3946.73
20:31:14|3946.73
20:31:14|3946.73
20:31:15|3946.73
20:31:16|3946.73
20:31:16|3946.73
20:31:17|3946.73
20:31:17|3946.73
20:31:18|3946.73
20:31:18|3946.73
20:31:19|3946.73
20:31:19|3945.8
20:31:20|3945.8
20:31:21|3945.8
20:31:21|3945.8
20:31:22|3945.68
20:31:22|3945.68
20:31:23|3945.68
20:31:23|3943.17
20:31:24|3943.17
20:31:25|3943.17
20:31:25|3943.17
20:31:25|3943.17
20:31:26|3943.17
20:31:27|3943.17
20:31:27|3943.17
20:31:27|3943.17
20:31:28|3943.17
20:31:29|3943.17
20:31:29|3943.17
20:31:29|3943.17
20:31:30|3943.17
20:31:30|3943.17
20:31:31|3943.17
20:31:31|3943.17
20:31:32|3944.39
20:31:32|3944.39
20:31:33|3944.39
20:31:34|3944.39
20:31:35|3944.39
20:31:37|3944.39
20:31:37|3944.39
20:31:38|3944.39
20:31:39|3944.39
20:31:40|3944.39
20:31:40|3944.39
20:31:41|3944.39
20:31:41|3944.39
20:31:42|3944.39
20:31:42|3944.39
20:31:44|3944.39
20:31:44|3944.39
20:31:45|3944.39
20:31:45|3944.39
20:31:46|3943.91
20:31:47|3943.91
20:31:47|3943.91
20:31:48|3943.91
20:31:48|3943.91
20:31:49|3943.91
20:31:49|3943.91
20:31:50|3943.91
20:31:51|3943.91
20:31:51|3943.91
20:31:51|3943.91
20:31:52|3943.91
20:31:53|3943.91
20:31:54|3943.91
20:31:54|3943.91
20:31:55|3943.91
20:31:56|3943.91
20:31:56|3943.91
20:31:57|3943.91
20:31:57|3943.81
20:31:58|3943.81
20:31:59|3943.81
20:31:59|3943.81
20:31:59|3943.81
20:32:00|3940.
20:32:01|3940.
20:32:01|3940.
20:32:02|3940.
20:32:03|3940.
20:32:04|3940.
20:32:04|3943.8
20:32:05|3943.8
20:32:06|3943.8
20:32:06|3943.8
20:32:07|3943.8
20:32:07|3943.8
20:32:08|3943.8
20:32:09|3943.8
20:32:09|3943.8
20:32:10|3939.16
20:32:10|3939.16
20:32:11|3939.16
20:32:11|3939.16
20:32:11|3939.16
20:32:12|3939.16
20:32:13|3939.16
20:32:13|3939.16
20:32:14|3939.16
20:32:15|3939.16
20:32:16|3939.16
20:32:16|3939.16
20:32:17|3939.16
20:32:18|3939.16
20:32:18|3939.16
20:32:19|3939.16
20:32:19|3939.16
20:32:19|3939.16
20:32:20|3939.16
20:32:20|3939.16
20:32:21|3940.28
20:32:22|3940.28
20:32:22|3940.28
20:32:23|3940.28
20:32:24|3940.28
20:32:24|3940.28
20:32:25|3940.28
20:32:25|3940.28
20:32:26|3940.28
20:32:26|3940.28
20:32:27|3940.28
20:32:27|3940.28
20:32:28|3940.28
20:32:29|3940.28
20:32:29|3940.28
20:32:29|3940.28
20:32:30|3940.28
20:32:30|3940.28
20:32:31|3936.36
20:32:31|3936.36
20:32:32|3936.36
20:32:32|3936.36
20:32:32|3936.36
20:32:32|3936.36
20:32:33|3936.36
20:32:34|3936.57
20:32:36|3932.
20:32:37|3929.22
20:32:38|3929.21
20:32:39|3930.38
20:32:40|3930.38
20:32:40|3927.41
20:32:41|3927.41
20:32:42|3923.34
20:32:42|3926.08
20:32:44|3926.08
20:32:44|3923.34
20:32:45|3923.34
20:32:46|3923.34
20:32:47|3923.34
20:32:47|3923.34
20:32:48|3923.43
20:32:49|3920.01
20:32:49|3923.69
20:32:50|3923.69
20:32:50|3923.69
20:32:51|3923.71
20:32:51|3928.65
20:32:52|3928.65
20:32:52|3928.65
20:32:53|3928.65
20:32:54|3928.65
20:32:54|3925.48
20:32:55|3925.48
20:32:55|3925.48
20:32:56|3925.48
20:32:56|3925.48
20:32:57|3928.42
20:32:58|3928.42
20:32:58|3928.42
20:32:59|3920.48
20:32:59|3920.48
20:33:00|3920.48
20:33:00|3920.48
20:33:01|3920.48
20:33:02|3920.48
20:33:02|3920.48
20:33:03|3924.72
20:33:04|3924.72
20:33:04|3924.72
20:33:05|3924.72
20:33:06|3921.66
20:33:06|3921.66
20:33:07|3921.66
20:33:07|3921.66
20:33:08|3921.66
20:33:08|3918.77
20:33:09|3918.77
20:33:10|3921.65
20:33:10|3923.66
20:33:11|3923.66
20:33:11|3923.66
20:33:11|3923.66
20:33:12|3923.66
20:33:13|3923.66
20:33:13|3923.66
20:33:14|3923.66
20:33:14|3923.66
20:33:15|3923.66
20:33:15|3923.66
20:33:15|3923.66
20:33:17|3919.14
20:33:17|3919.14
20:33:18|3919.14
20:33:19|3919.14
20:33:20|3919.26
20:33:20|3919.26
20:33:21|3919.26
20:33:21|3921.01
20:33:22|3921.18
20:33:22|3921.18
20:33:23|3921.18
20:33:23|3921.18
20:33:24|3921.18
20:33:25|3921.18
20:33:25|3921.18
20:33:26|3918.16
20:33:26|3918.16
20:33:27|3918.16
20:33:28|3918.16
20:33:28|3918.16
20:33:29|3918.16
20:33:29|3918.16
20:33:30|3918.16
20:33:30|3918.16
20:33:31|3918.16
20:33:31|3918.03
20:33:32|3918.03
20:33:33|3918.03
20:33:33|3918.03
20:33:34|3918.03
20:33:34|3918.03
20:33:35|3918.03
20:33:36|3918.03
20:33:36|3918.03
20:33:37|3918.03
20:33:37|3918.03
20:33:38|3917.79
20:33:39|3917.79
20:33:40|3917.79
20:33:40|3917.79
20:33:41|3917.79
20:33:41|3917.79
20:33:42|3917.79
20:33:42|3917.79
20:33:43|3917.79
20:33:44|3917.79
20:33:45|3917.79
20:33:45|3917.79
20:33:46|3917.79
20:33:46|3917.79
20:33:47|3917.79
20:33:47|3917.79
20:33:48|3917.79
20:33:49|3917.79
20:33:49|3917.79
20:33:50|3917.79
20:33:50|3917.79
20:33:51|3917.79
20:33:52|3917.79
20:33:52|3917.79
20:33:53|3917.79
20:33:53|3917.88
20:33:54|3917.88
20:33:55|3917.88
20:33:56|3917.88
20:33:57|3917.88
20:33:57|3917.88
20:33:58|3917.88
20:33:59|3917.88
20:33:59|3917.88
20:34:01|3917.88
20:34:02|3917.88
20:34:02|3917.88
20:34:02|3917.88
20:34:03|3917.88
20:34:03|3917.88
20:34:04|3917.88
20:34:04|3917.88
20:34:05|3917.88
20:34:06|3917.88
20:34:06|3917.88
20:34:07|3917.88
20:34:08|3917.88
20:34:08|3917.88
20:34:09|3917.88
20:34:09|3917.88
20:34:10|3917.88
20:34:10|3917.88
20:34:11|3917.88
20:34:11|3917.88
20:34:12|3917.88
20:34:12|3917.88
20:34:13|3923.18
20:34:13|3923.26
20:34:14|3923.26
20:34:14|3923.26
20:34:15|3923.26
20:34:16|3923.26
20:34:17|3923.26
20:34:17|3923.26
20:34:18|3923.26
20:34:19|3923.26
20:34:19|3917.88
20:34:20|3917.88
20:34:20|3917.88
20:34:21|3913.94
20:34:22|3913.94
20:34:22|3913.94
20:34:23|3913.94
20:34:23|3913.94
20:34:24|3913.94
20:34:24|3913.94
20:34:25|3913.94
20:34:25|3913.94
20:34:26|3913.94
20:34:26|3913.94
20:34:26|3913.94
20:34:27|3913.94
20:34:28|3913.94
20:34:29|3913.94
20:34:29|3913.94
20:34:29|3913.94
20:34:30|3913.94
20:34:30|3913.94
20:34:31|3913.94
20:34:31|3913.94
20:34:32|3913.94
20:34:32|3913.94
20:34:33|3918.24
20:34:33|3918.24
20:34:34|3915.4
20:34:34|3915.4
20:34:35|3917.28
20:34:35|3917.28
20:34:36|3917.28
20:34:37|3915.08
20:34:38|3915.08
20:34:39|3915.08
20:34:40|3915.08
20:34:41|3915.08
20:34:42|3915.08
20:34:42|3915.08
20:34:43|3915.08
20:34:44|3915.08
20:34:45|3914.23
20:34:45|3914.23
20:34:46|3914.23
20:34:46|3914.23
20:34:47|3914.23
20:34:48|3914.23
20:34:48|3914.23
20:34:49|3914.23
20:34:49|3914.23
20:34:50|3914.23
20:34:50|3914.23
20:34:51|3914.23
20:34:52|3914.23
20:34:53|3914.23
20:34:53|3915.08
20:34:54|3915.08
20:34:54|3915.08
20:34:56|3915.08
20:34:56|3915.08
20:34:57|3919.81
20:34:57|3919.81
20:34:58|3919.81
20:34:58|3919.81
20:34:59|3919.81
20:34:59|3919.81
20:35:00|3919.81
20:35:01|3919.81
20:35:02|3919.81
20:35:02|3919.81
20:35:03|3919.81
20:35:04|3919.81
20:35:05|3919.81
20:35:05|3919.81
20:35:06|3919.81
20:35:07|3919.81
20:35:07|3919.81
20:35:07|3919.81
20:35:08|3919.81
20:35:09|3919.81
20:35:09|3919.81
20:35:10|3919.81
20:35:11|3914.69
20:35:11|3914.69
20:35:12|3914.69
20:35:12|3918.16
20:35:13|3918.16
20:35:14|3918.16
20:35:14|3918.16
20:35:15|3919.35
20:35:15|3919.35
20:35:16|3920.36
20:35:17|3920.36
20:35:17|3920.36
20:35:17|3920.36
20:35:18|3920.36
20:35:19|3922.16
20:35:19|3922.16
20:35:20|3922.16
20:35:20|3922.16
20:35:20|3922.16
20:35:21|3922.16
20:35:22|3922.16
20:35:22|3922.16
20:35:22|3922.16
20:35:22|3922.16
20:35:23|3922.16
20:35:24|3922.16
20:35:24|3922.47
20:35:25|3922.47
20:35:25|3922.47
20:35:26|3919.43
20:35:27|3919.43
20:35:27|3919.43
20:35:27|3919.43
20:35:28|3919.43
20:35:28|3919.43
20:35:28|3919.43
20:35:28|3919.43
20:35:30|3919.43
20:35:30|3919.43
20:35:31|3919.43
20:35:32|3919.43
20:35:32|3923.75
20:35:33|3923.75
20:35:34|3919.9
20:35:34|3919.9
20:35:35|3919.9
20:35:36|3919.9
20:35:36|3919.9
20:35:37|3919.9
20:35:38|3919.9
20:35:39|3910.
20:35:40|3910.
20:35:42|3910.
20:35:43|3909.09
20:35:44|3909.09
20:35:45|3909.09
20:35:45|3908.
20:35:46|3908.
20:35:47|3908.
20:35:48|3908.
20:35:49|3908.
20:35:49|3908.
20:35:50|3908.
20:35:51|3908.
20:35:52|3908.
20:35:52|3908.
20:35:53|3908.
20:35:54|3908.
20:35:55|3908.
20:35:56|3908.
20:35:56|3908.
20:35:57|3908.
20:35:58|3910.26
20:35:58|3910.26
20:35:59|3910.26
20:36:00|3910.26
20:36:00|3910.26
20:36:01|3910.26
20:36:01|3910.26
20:36:02|3910.26
20:36:02|3910.26
20:36:03|3910.26
20:36:04|3905.31
20:36:04|3905.31
20:36:05|3905.31
20:36:05|3905.31
20:36:06|3905.31
20:36:06|3905.31
20:36:07|3905.31
20:36:08|3905.31
20:36:09|3905.31
20:36:09|3905.31
20:36:10|3905.31
20:36:10|3905.31
20:36:11|3905.31
20:36:11|3905.31
20:36:12|3905.31
20:36:12|3905.31
20:36:13|3905.31
20:36:14|3905.31
20:36:14|3905.31
20:36:15|3905.31
20:36:16|3905.31
20:36:16|3902.02
20:36:17|3902.02
20:36:17|3902.
20:36:18|3902.
20:36:18|3902.
20:36:18|3902.
20:36:19|3902.
20:36:19|3902.
20:36:20|3902.
20:36:20|3902.
20:36:20|3902.14
20:36:21|3902.14
20:36:21|3902.
20:36:22|3902.
20:36:23|3902.
20:36:24|3900.
20:36:24|3900.
20:36:25|3900.
20:36:25|3899.
20:36:25|3899.
20:36:26|3899.
20:36:27|3900.14
20:36:27|3900.14
20:36:27|3900.14
20:36:28|3900.14
20:36:28|3900.14
20:36:29|3900.14
20:36:30|3900.14
20:36:30|3900.14
20:36:31|3900.14
20:36:31|3900.14
20:36:32|3900.14
20:36:32|3897.72
20:36:33|3897.72
20:36:34|3897.72
20:36:34|3897.72
20:36:35|3895.38
20:36:35|3895.38
20:36:36|3896.01
20:36:36|3896.01
20:36:37|3896.01
20:36:37|3896.01
20:36:38|3896.01
20:36:39|3897.6
20:36:40|3894.65
20:36:42|3892.8
20:36:43|3891.39
20:36:44|3891.39
20:36:45|3894.06
20:36:46|3894.06
20:36:47|3894.06
20:36:48|3894.06
20:36:48|3894.06
20:36:50|3894.06
20:36:50|3892.86
20:36:51|3892.86
20:36:51|3892.86
20:36:52|3892.86
20:36:53|3892.86
20:36:53|3892.86
20:36:54|3892.86
20:36:55|3889.
20:36:55|3889.
20:36:56|3889.85
20:36:57|3889.85
20:36:58|3889.85
20:36:58|3893.51
20:36:59|3893.51
20:37:00|3893.51
20:37:00|3895.51
20:37:01|3895.51
20:37:01|3895.51
20:37:02|3895.51
20:37:03|3892.81
20:37:04|3892.81
20:37:05|3892.81
20:37:05|3892.81
20:37:06|3892.81
20:37:07|3892.81
20:37:07|3892.81
20:37:07|3892.85
20:37:07|3895.87
20:37:08|3895.87
20:37:09|3895.87
20:37:09|3895.87
20:37:10|3897.45
20:37:10|3897.45
20:37:11|3902.92
20:37:11|3893.72
20:37:12|3893.72
20:37:13|3893.72
20:37:13|3893.72
20:37:14|3897.45
20:37:14|3897.45
20:37:15|3897.45
20:37:16|3897.45
20:37:16|3897.45
20:37:17|3897.45
20:37:18|3897.45
20:37:18|3897.45
20:37:19|3897.45
20:37:19|3897.45
20:37:20|3897.45
20:37:20|3897.45
20:37:21|3897.45
20:37:22|3902.7
20:37:22|3902.7
20:37:24|3902.7
20:37:24|3902.7
20:37:25|3902.7
20:37:25|3902.7
20:37:25|3902.7
20:37:26|3902.7
20:37:26|3902.7
20:37:27|3902.7
20:37:27|3902.7
20:37:27|3902.7
20:37:28|3902.7
20:37:29|3902.7
20:37:30|3902.7
20:37:30|3902.7
20:37:31|3902.7
20:37:32|3902.7
20:37:32|3902.7
20:37:33|3902.7
20:37:34|3902.7
20:37:34|3902.7
20:37:35|3902.7
20:37:35|3902.7
20:37:36|3902.7
20:37:36|3902.7
20:37:36|3902.7
20:37:37|3902.7
20:37:37|3902.7
20:37:38|3902.7
20:37:38|3902.7
20:37:38|3902.7
20:37:39|3902.7
20:37:40|3902.7
20:37:41|3902.7
20:37:42|3902.7
20:37:43|3910.
20:37:44|3910.
20:37:45|3910.
20:37:46|3910.
20:37:47|3910.
20:37:47|3910.
20:37:48|3903.38
20:37:49|3903.38
20:37:49|3903.38
20:37:50|3903.38
20:37:51|3903.38
20:37:52|3903.38
20:37:52|3903.38
20:37:53|3903.38
20:37:54|3907.49
20:37:55|3907.49
20:37:56|3907.49
20:37:57|3907.73
20:37:58|3907.73
20:37:59|3907.73
20:37:59|3907.73
20:38:00|3907.73
20:38:01|3907.73
20:38:01|3907.73
20:38:02|3907.73
20:38:03|3899.78
20:38:04|3899.78
20:38:05|3899.78
20:38:05|3900.71
20:38:06|3900.71
20:38:06|3900.71
20:38:07|3900.71
20:38:07|3900.71
20:38:09|3900.71
20:38:10|3900.71
20:38:11|3900.71
20:38:11|3900.71
20:38:12|3888.89
20:38:12|3893.95
20:38:13|3888.
20:38:13|3891.99
20:38:14|3890.11
20:38:14|3890.11
20:38:15|3890.05
20:38:16|3888.35
20:38:16|3888.35
20:38:17|3884.97
20:38:18|3884.97
20:38:18|3884.97
20:38:19|3884.97
20:38:19|3888.35
20:38:20|3886.36
20:38:20|3886.36
20:38:21|3886.36
20:38:22|3886.36
20:38:22|3890.11
20:38:23|3891.22
20:38:23|3891.22
20:38:24|3891.22
20:38:24|3891.22
20:38:25|3891.22
20:38:25|3891.22
20:38:26|3891.22
20:38:26|3891.22
20:38:27|3886.38
20:38:28|3886.38
20:38:28|3884.15
20:38:28|3884.15
20:38:29|3882.51
20:38:30|3881.81
20:38:30|3881.81
20:38:31|3880.01
20:38:31|3884.52
20:38:32|3887.72
20:38:32|3880.
20:38:33|3880.
20:38:34|3880.
20:38:34|3880.
20:38:34|3880.
20:38:35|3880.
20:38:36|3880.
20:38:36|3880.
20:38:37|3880.
20:38:37|3880.
20:38:37|3880.
20:38:38|3880.
20:38:38|3880.
20:38:38|3880.
20:38:39|3880.
20:38:39|3880.
20:38:40|3880.
20:38:41|3880.
20:38:42|3880.
20:38:43|3880.
20:38:44|3880.
20:38:45|3880.
20:38:46|3880.
20:38:46|3880.
20:38:47|3880.
20:38:47|3880.
20:38:48|3893.41
20:38:49|3893.41
20:38:49|3893.41
20:38:49|3893.41
20:38:50|3893.41
20:38:50|3893.41
20:38:51|3893.41
20:38:51|3893.41
20:38:52|3893.41
20:38:54|3884.31
20:38:55|3884.31
20:38:55|3890.58
20:38:56|3890.58
20:38:57|3890.58
20:38:58|3890.58
20:38:59|3890.58
20:39:00|3890.58
20:39:00|3890.58
20:39:01|3890.58
20:39:02|3890.58
20:39:02|3890.58
20:39:03|3890.58
20:39:03|3890.58
20:39:04|3890.58
20:39:04|3890.58
20:39:05|3890.58
20:39:06|3890.58
20:39:06|3890.58
20:39:07|3890.58
20:39:08|3890.58
20:39:08|3890.58
20:39:09|3890.58
20:39:09|3890.58
20:39:10|3890.58
20:39:10|3890.58
20:39:11|3887.11
20:39:12|3887.11
20:39:12|3887.11
20:39:13|3884.29
20:39:14|3884.29
20:39:14|3884.29
20:39:15|3884.29
20:39:16|3888.59
20:39:16|3888.6
20:39:17|3888.6
20:39:17|3888.6
20:39:18|3888.6
20:39:18|3888.6
20:39:19|3888.6
20:39:20|3888.6
20:39:20|3888.6
20:39:20|3888.6
20:39:21|3888.6
20:39:22|3888.6
20:39:22|3888.6
20:39:22|3888.6
20:39:23|3888.6
20:39:23|3888.6
20:39:24|3888.6
20:39:25|3888.6
20:39:25|3888.6
20:39:26|3888.6
20:39:26|3885.76
20:39:27|3888.36
20:39:27|3888.36
20:39:28|3888.36
20:39:29|3888.36
20:39:29|3888.36
20:39:30|3888.36
20:39:30|3888.36
20:39:31|3888.36
20:39:31|3888.36
20:39:32|3887.31
20:39:33|3887.31
20:39:34|3887.31
20:39:34|3887.31
20:39:35|3887.31
20:39:35|3887.31
20:39:35|3887.31
20:39:36|3887.31
20:39:37|3887.31
20:39:37|3887.31
20:39:37|3887.31
20:39:38|3887.31
20:39:38|3887.31
20:39:38|3885.31
20:39:39|3885.31
20:39:40|3885.31
20:39:40|3885.31
20:39:41|3885.31
20:39:42|3887.31
20:39:43|3887.31
20:39:44|3887.31
20:39:45|3887.31
20:39:46|3887.31
20:39:47|3887.31
20:39:48|3887.31
20:39:48|3887.31
20:39:49|3887.31
20:39:50|3887.31
20:39:50|3887.31
20:39:51|3892.47
20:39:52|3892.47
20:39:52|3892.47
20:39:53|3892.47
20:39:54|3892.47
20:39:55|3892.47
20:39:56|3892.47
20:39:56|3892.47
20:39:58|3892.47
20:39:58|3892.47
20:39:58|3892.47
20:39:59|3892.47
20:40:00|3892.47
20:40:01|3892.47
20:40:02|3892.47
20:40:02|3892.47
20:40:03|3892.47
20:40:04|3892.47
20:40:04|3892.47
20:40:05|3892.47
20:40:06|3892.47
20:40:07|3892.47
20:40:08|3892.47
20:40:08|3892.47
20:40:09|3903.91
20:40:09|3903.91
20:40:10|3900.57
20:40:11|3900.57
20:40:12|3900.57
20:40:12|3900.57
20:40:13|3900.57
20:40:13|3900.57
20:40:13|3900.57
20:40:14|3900.57
20:40:15|3900.57
20:40:15|3907.11
20:40:16|3907.11
20:40:16|3907.11
20:40:16|3907.11
20:40:17|3907.11
20:40:17|3907.11
20:40:17|3907.11
20:40:18|3907.11
20:40:19|3907.11
20:40:19|3907.11
20:40:20|3907.11
20:40:21|3907.11
20:40:21|3907.11
20:40:22|3907.11
20:40:23|3907.11
20:40:23|3907.11
20:40:23|3905.75
20:40:24|3905.75
20:40:25|3905.75
20:40:25|3905.75
20:40:26|3905.75
20:40:26|3905.75
20:40:27|3905.75
20:40:27|3905.75
20:40:28|3905.75
20:40:28|3905.75
20:40:29|3905.75
20:40:29|3905.75
20:40:30|3905.75
20:40:30|3905.75
20:40:31|3905.75
20:40:31|3905.75
20:40:31|3905.75
20:40:32|3905.75
20:40:32|3905.75
20:40:33|3905.75
20:40:33|3905.75
20:40:34|3905.75
20:40:34|3905.75
20:40:34|3905.75
20:40:35|3905.75
20:40:35|3905.75
20:40:35|3905.75
20:40:36|3905.75
20:40:36|3905.75
20:40:37|3905.75
20:40:38|3905.75
20:40:38|3905.75
20:40:38|3905.75
20:40:39|3905.75
20:40:39|3905.75
20:40:39|3905.75
20:40:40|3905.75
20:40:40|3905.75
20:40:41|3905.75
20:40:42|3905.75
20:40:43|3905.75
20:40:43|3905.75
20:40:45|3905.75
20:40:46|3905.75
20:40:47|3905.75
20:40:48|3887.31
20:40:49|3887.02
20:40:50|3887.02
20:40:50|3887.02
20:40:51|3887.02
20:40:53|3887.02
20:40:54|3887.02
20:40:55|3887.02
20:40:56|3887.02
20:40:57|3887.02
20:40:57|3887.02
20:40:58|3887.02
20:40:58|3887.02
20:40:59|3887.02
20:40:59|3887.02
20:41:00|3887.02
20:41:01|3887.02
20:41:02|3887.02
20:41:02|3887.02
20:41:03|3887.02
20:41:03|3887.02
20:41:04|3887.02
20:41:04|3887.02
20:41:06|3880.
20:41:06|3880.
20:41:07|3880.
20:41:07|3882.23
20:41:07|3882.23
20:41:08|3882.23
20:41:09|3880.
20:41:10|3880.
20:41:10|3880.
20:41:11|3880.
20:41:11|3880.
20:41:12|3880.
20:41:12|3880.
20:41:14|3881.74
20:41:14|3881.74
20:41:15|3882.1
20:41:15|3882.1
20:41:16|3882.1
20:41:16|3882.1
20:41:17|3882.1
20:41:18|3880.2
20:41:19|3882.69
20:41:19|3882.69
20:41:20|3881.
20:41:21|3881.
20:41:21|3879.99
20:41:22|3880.9
20:41:22|3878.06
20:41:23|3878.06
20:41:23|3878.06
20:41:23|3878.06
20:41:24|3878.06
20:41:24|3881.09
20:41:25|3881.09
20:41:26|3881.09
20:41:26|3884.89
20:41:27|3884.89
20:41:28|3884.89
20:41:29|3884.89
20:41:29|3884.89
20:41:29|3884.89
20:41:30|3884.89
20:41:31|3884.89
20:41:31|3884.89
20:41:32|3884.89
20:41:32|3884.89
20:41:33|3884.89
20:41:34|3884.89
20:41:34|3884.89
20:41:34|3884.89
20:41:35|3884.89
20:41:35|3884.89
20:41:36|3886.33
20:41:36|3886.33
20:41:37|3886.33
20:41:37|3886.33
20:41:38|3886.33
20:41:38|3886.33
20:41:39|3886.33
20:41:39|3886.33
20:41:40|3882.89
20:41:41|3882.89
20:41:41|3882.89
20:41:41|3882.89
20:41:42|3882.89
20:41:42|3882.89
20:41:43|3882.89
20:41:44|3886.26
20:41:45|3886.26
20:41:47|3880.09
20:41:47|3880.09
20:41:48|3880.09
20:41:49|3880.09
20:41:50|3880.09
20:41:50|3880.09
20:41:51|3880.09
20:41:52|3880.09
20:41:53|3880.09
20:41:54|3880.09
20:41:54|3880.09
20:41:55|3880.09
20:41:55|3880.09
20:41:56|3880.09
20:41:56|3880.09
20:41:57|3880.09
20:41:57|3880.09
20:41:58|3880.09
20:41:58|3880.09
20:41:58|3880.09
20:41:59|3880.09
20:42:00|3880.09
20:42:01|3880.09
20:42:02|3880.09
20:42:03|3880.09
20:42:04|3880.09
20:42:04|3880.
20:42:05|3880.
20:42:06|3880.
20:42:06|3880.
20:42:07|3880.
20:42:07|3880.
20:42:07|3880.
20:42:08|3880.
20:42:09|3880.39
20:42:10|3880.39
20:42:10|3880.39
20:42:10|3880.39
20:42:11|3880.39
20:42:11|3880.39
20:42:12|3880.39
20:42:13|3880.39
20:42:14|3880.39
20:42:14|3880.39
20:42:15|3880.39
20:42:16|3881.3
20:42:17|3881.3
20:42:17|3881.3
20:42:18|3881.3
20:42:18|3881.3
20:42:19|3881.3
20:42:20|3881.3
20:42:20|3881.3
20:42:21|3882.52
20:42:21|3882.52
20:42:21|3882.52
20:42:22|3882.52
20:42:22|3882.52
20:42:23|3882.52
20:42:23|3882.52
20:42:24|3882.52
20:42:24|3882.52
20:42:25|3882.52
20:42:25|3882.52
20:42:26|3882.52
20:42:27|3880.39
20:42:27|3880.35
20:42:28|3880.35
20:42:28|3880.35
20:42:29|3880.35
20:42:30|3878.
20:42:30|3878.
20:42:30|3878.11
20:42:31|3878.11
20:42:32|3878.11
20:42:32|3876.24
20:42:33|3878.22
20:42:33|3878.22
20:42:34|3878.22
20:42:35|3878.22
20:42:35|3878.22
20:42:36|3878.22
20:42:36|3875.
20:42:37|3875.
20:42:37|3875.
20:42:38|3871.82
20:42:39|3869.28
20:42:39|3869.28
20:42:39|3868.
20:42:40|3863.38
20:42:40|3867.96
20:42:41|3869.29
20:42:41|3869.29
20:42:42|3869.29
20:42:42|3869.29
20:42:43|3869.29
20:42:43|3869.29
20:42:44|3871.63
20:42:45|3871.45
20:42:46|3867.44
20:42:47|3867.44
20:42:48|3867.44
20:42:49|3864.9
20:42:51|3864.9
20:42:51|3864.9
20:42:52|3864.9
20:42:53|3866.13
20:42:54|3866.13
20:42:54|3866.13
20:42:55|3866.13
20:42:56|3864.48
20:42:57|3859.
20:42:58|3857.89
20:42:58|3857.89
20:42:59|3857.89
20:43:00|3857.89
20:43:00|3854.54
20:43:01|3854.54
20:43:02|3855.36
20:43:02|3855.36
20:43:03|3855.36
20:43:03|3863.49
20:43:04|3862.57
20:43:05|3862.57
20:43:05|3860.
20:43:06|3861.04
20:43:07|3861.04
20:43:07|3861.04
20:43:08|3851.89
20:43:09|3852.39
20:43:09|3861.03
20:43:10|3852.06
20:43:11|3850.
20:43:11|3850.
20:43:11|3850.
20:43:12|3835.98
20:43:12|3835.98
20:43:13|3847.23
20:43:14|3847.23
20:43:14|3847.23
20:43:15|3847.23
20:43:15|3847.23
20:43:16|3847.22
20:43:16|3847.2
20:43:17|3847.2
20:43:18|3847.2
20:43:18|3847.2
20:43:18|3847.2
20:43:19|3847.2
20:43:19|3847.2
20:43:20|3847.2
20:43:21|3847.2
20:43:21|3847.2
20:43:22|3847.2
20:43:22|3847.2
20:43:23|3840.02
20:43:23|3844.94
20:43:23|3848.51
20:43:24|3848.51
20:43:24|3848.51
20:43:25|3848.51
20:43:26|3848.51
20:43:26|3848.51
20:43:27|3848.51
20:43:27|3848.51
20:43:28|3848.51
20:43:28|3848.51
20:43:29|3848.51
20:43:29|3848.51
20:43:30|3848.51
20:43:31|3848.51
20:43:31|3848.51
20:43:32|3848.51
20:43:33|3848.51
20:43:33|3848.51
20:43:34|3848.51
20:43:34|3848.51
20:43:34|3848.51
20:43:35|3848.51
20:43:35|3848.51
20:43:36|3848.51
20:43:37|3848.51
20:43:37|3848.51
20:43:37|3848.51
20:43:38|3848.51
20:43:38|3848.51
20:43:39|3848.51
20:43:40|3848.51
20:43:40|3848.51
20:43:41|3848.51
20:43:41|3848.51
20:43:42|3848.51
20:43:42|3848.51
20:43:43|3848.51
20:43:43|3848.51
20:43:43|3848.51
20:43:44|3848.51
20:43:44|3848.51
20:43:44|3843.82
20:43:45|3843.82
20:43:46|3843.82
20:43:48|3843.82
20:43:49|3843.82
20:43:49|3844.25
20:43:50|3848.51
20:43:52|3848.51
20:43:52|3848.51
20:43:52|3848.51
20:43:53|3848.51
20:43:54|3848.51
20:43:55|3848.51
20:43:56|3848.51
20:43:56|3848.51
20:43:57|3848.51
20:43:58|3854.69
20:43:59|3858.55
20:43:59|3858.55
20:44:00|3858.55
20:44:00|3858.55
20:44:01|3858.52
20:44:02|3858.52
20:44:02|3858.52
20:44:02|3858.52
20:44:03|3858.52
20:44:04|3858.52
20:44:05|3858.52
20:44:05|3858.52
20:44:06|3858.52
20:44:06|3858.52
20:44:07|3858.52
20:44:08|3860.98
20:44:08|3860.98
20:44:09|3860.98
20:44:10|3860.98
20:44:10|3861.65
20:44:11|3856.93
20:44:12|3856.93
20:44:12|3856.93
20:44:13|3856.93
20:44:14|3856.93
20:44:14|3856.93
20:44:14|3856.93
20:44:15|3856.93
20:44:16|3856.93
20:44:16|3856.93
20:44:17|3856.93
20:44:18|3856.93
20:44:18|3856.93
20:44:18|3856.93
20:44:19|3856.93
20:44:19|3851.06
20:44:20|3851.06
20:44:20|3851.06
20:44:21|3844.01
20:44:21|3844.01
20:44:22|3844.01
20:44:22|3842.51
20:44:23|3842.51
20:44:23|3842.51
20:44:24|3844.05
20:44:24|3844.05
20:44:24|3844.05
20:44:25|3844.05
20:44:26|3849.5
20:44:27|3849.5
20:44:27|3849.5
20:44:27|3849.5
20:44:28|3849.5
20:44:29|3849.5
20:44:29|3849.5
20:44:30|3849.5
20:44:30|3849.5
20:44:31|3849.5
20:44:31|3849.5
20:44:32|3849.5
20:44:32|3849.5
20:44:32|3849.5
20:44:33|3849.5
20:44:33|3849.5
20:44:34|3849.5
20:44:34|3849.5
20:44:35|3849.5
20:44:35|3849.5
20:44:36|3849.5
20:44:36|3849.5
20:44:37|3849.5
20:44:37|3849.5
20:44:37|3849.5
20:44:38|3849.5
20:44:38|3849.5
20:44:39|3849.5
20:44:39|3849.5
20:44:39|3849.5
20:44:40|3849.5
20:44:40|3849.5
20:44:40|3849.5
20:44:41|3849.5
20:44:41|3849.5
20:44:42|3849.5
20:44:42|3849.5
20:44:43|3849.5
20:44:43|3849.5
20:44:44|3859.41
20:44:44|3859.42
20:44:45|3859.41
20:44:45|3862.83
20:44:46|3862.83
20:44:48|3862.83
20:44:48|3864.07
20:44:49|3864.07
20:44:49|3864.07
20:44:50|3864.07
20:44:51|3864.07
20:44:52|3862.83
20:44:52|3862.83
20:44:53|3862.83
20:44:53|3862.83
20:44:54|3865.39
20:44:55|3865.39
20:44:56|3865.39
20:44:56|3865.39
20:44:57|3865.39
20:44:58|3865.39
20:44:59|3865.39
20:45:00|3865.39
20:45:00|3865.39
20:45:01|3865.39
20:45:01|3865.39
20:45:02|3865.39
20:45:03|3872.36
20:45:04|3872.36
20:45:04|3872.36
20:45:05|3874.58
20:45:05|3874.58
20:45:06|3874.58
20:45:06|3876.4
20:45:07|3876.04
20:45:07|3877.56
20:45:08|3877.56
20:45:09|3877.56
20:45:09|3875.2
20:45:10|3875.2
20:45:10|3875.2
20:45:10|3875.2
20:45:11|3875.2
20:45:11|3880.48
20:45:12|3880.48
20:45:13|3880.48
20:45:13|3880.48
20:45:13|3880.48
20:45:14|3880.48
20:45:14|3880.48
20:45:15|3880.48
20:45:15|3880.48
20:45:16|3880.48
20:45:17|3880.48
20:45:17|3876.95
20:45:18|3876.95
20:45:18|3876.95
20:45:19|3876.95
20:45:19|3874.5
20:45:20|3874.5
20:45:21|3874.5
20:45:22|3874.5
20:45:22|3877.76
20:45:23|3877.76
20:45:24|3877.76
20:45:24|3876.45
20:45:24|3876.45
20:45:25|3876.52
20:45:26|3878.42
20:45:26|3878.42
20:45:26|3878.42
20:45:27|3878.42
20:45:27|3878.42
20:45:28|3878.42
20:45:28|3878.42
20:45:29|3878.42
20:45:29|3878.42
20:45:30|3878.42
20:45:30|3878.42
20:45:31|3878.41
20:45:31|3878.41
20:45:31|3878.41
20:45:32|3878.41
20:45:32|3878.21
20:45:32|3878.21
20:45:33|3879.28
20:45:33|3879.28
20:45:34|3878.13
20:45:34|3878.05
20:45:35|3878.05
20:45:35|3878.05
20:45:36|3878.05
20:45:36|3878.05
20:45:37|3879.52
20:45:37|3879.52
20:45:37|3879.52
20:45:38|3879.52
20:45:39|3883.51
20:45:39|3883.51
20:45:39|3887.17
20:45:40|3887.17
20:45:41|3887.17
20:45:41|3887.17
20:45:41|3885.37
20:45:42|3887.07
20:45:43|3887.07
20:45:43|3886.54
20:45:44|3887.44
20:45:44|3889.47
20:45:45|3887.33
20:45:45|3887.33
20:45:45|3887.33
20:45:46|3887.33
20:45:46|3887.33
20:45:47|3887.33
20:45:48|3889.46
20:45:49|3889.36
20:45:51|3889.36
20:45:51|3889.36
20:45:53|3888.27
20:45:53|3888.27
20:45:55|3885.87
20:45:55|3885.87
20:45:56|3885.87
20:45:57|3885.87
20:45:57|3884.46
20:45:58|3884.46
20:45:59|3884.46
20:45:59|3884.46
20:46:00|3884.46
20:46:01|3884.46
20:46:01|3884.46
20:46:02|3884.46
20:46:02|3881.95
20:46:03|3881.95
20:46:03|3881.95
20:46:04|3881.95
20:46:04|3881.95
20:46:06|3881.95
20:46:06|3880.29
20:46:07|3880.39
20:46:08|3880.39
20:46:09|3880.39
20:46:09|3880.39
20:46:11|3880.39
20:46:11|3880.39
20:46:12|3880.39
20:46:12|3880.39
20:46:12|3880.39
20:46:13|3880.39
20:46:13|3880.39
20:46:14|3880.39
20:46:15|3880.39
20:46:15|3880.39
20:46:16|3879.44
20:46:17|3879.44
20:46:17|3879.44
20:46:18|3879.44
20:46:18|3879.44
20:46:18|3879.44
20:46:19|3879.44
20:46:19|3879.44
20:46:20|3879.44
20:46:20|3877.09
20:46:21|3877.09
20:46:21|3877.09
20:46:22|3877.09
20:46:22|3874.5
20:46:23|3874.5
20:46:23|3874.5
20:46:24|3874.5
20:46:24|3874.5
20:46:25|3874.5
20:46:26|3874.5
20:46:26|3874.5
20:46:27|3869.1
20:46:28|3869.05
20:46:28|3867.88
20:46:29|3867.88
20:46:29|3867.88
20:46:30|3866.17
20:46:30|3866.17
20:46:31|3866.52
20:46:31|3866.52
20:46:31|3866.52
20:46:32|3866.52
20:46:32|3866.52
20:46:33|3866.52
20:46:33|3866.52
20:46:33|3866.52
20:46:34|3866.29
20:46:34|3866.29
20:46:34|3866.29
20:46:35|3866.29
20:46:35|3866.29
20:46:36|3866.29
20:46:37|3866.29
20:46:37|3866.29
20:46:38|3868.56
20:46:39|3868.56
20:46:39|3868.56
20:46:39|3868.56
20:46:40|3868.56
20:46:40|3863.64
20:46:41|3863.64
20:46:41|3863.64
20:46:43|3863.86
20:46:43|3863.86
20:46:43|3863.86
20:46:44|3863.86
20:46:44|3863.86
20:46:44|3863.86
20:46:45|3863.86
20:46:46|3861.88
20:46:46|3861.88
20:46:46|3861.88
20:46:47|3861.88
20:46:47|3861.88
20:46:48|3861.88
20:46:49|3861.88
20:46:50|3861.88
20:46:50|3861.88
20:46:52|3861.88
20:46:52|3857.89
20:46:53|3857.89
20:46:54|3857.89
20:46:55|3854.54
20:46:56|3852.48
20:46:56|3851.87
20:46:57|3851.73
20:46:57|3851.73
20:46:58|3854.74
20:46:59|3857.07
20:47:00|3857.07
20:47:00|3857.07
20:47:01|3858.06
20:47:02|3858.06
20:47:02|3859.5
20:47:03|3859.5
20:47:03|3859.5
20:47:04|3859.5
20:47:05|3859.5
20:47:05|3859.5
20:47:06|3859.5
20:47:06|3855.28
20:47:07|3855.28
20:47:07|3855.28
20:47:08|3855.28
20:47:09|3855.28
20:47:09|3855.28
20:47:10|3855.28
20:47:10|3855.28
20:47:11|3855.28
20:47:11|3848.61
20:47:12|3846.02
20:47:12|3846.02
20:47:13|3849.41
20:47:14|3849.41
20:47:14|3849.41
20:47:15|3849.41
20:47:16|3849.41
20:47:16|3849.41
20:47:17|3849.41
20:47:18|3849.01
20:47:18|3846.96
20:47:18|3846.23
20:47:19|3846.23
20:47:20|3846.02
20:47:20|3846.02
20:47:21|3846.02
20:47:21|3847.46
20:47:22|3847.46
20:47:22|3847.46
20:47:23|3847.46
20:47:23|3847.46
20:47:24|3847.46
20:47:25|3847.46
20:47:26|3847.46
20:47:27|3851.78
20:47:27|3854.14
20:47:28|3854.14
20:47:28|3854.14
20:47:29|3854.14
20:47:29|3856.27
20:47:30|3856.27
20:47:30|3854.44
20:47:31|3854.44
20:47:31|3854.44
20:47:32|3854.44
20:47:33|3854.44
20:47:33|3854.44
20:47:34|3854.44
20:47:35|3854.33
20:47:35|3851.7
20:47:36|3851.7
20:47:36|3851.7
20:47:37|3851.7
20:47:37|3851.7
20:47:38|3851.7
20:47:38|3851.7
20:47:38|3851.7
20:47:39|3852.47
20:47:40|3852.47
20:47:40|3852.47
20:47:41|3852.47
20:47:41|3852.47
20:47:42|3852.47
20:47:42|3852.47
20:47:43|3852.99
20:47:43|3852.99
20:47:44|3852.99
20:47:44|3852.99
20:47:45|3852.99
20:47:45|3852.99
20:47:45|3852.99
20:47:46|3852.99
20:47:46|3852.99
20:47:46|3852.99
20:47:47|3852.99
20:47:48|3852.99
20:47:48|3852.99
20:47:49|3852.99
20:47:50|3852.02
20:47:51|3852.02
20:47:52|3852.02
20:47:54|3852.02
20:47:55|3852.02
20:47:56|3852.02
20:47:56|3847.24
20:47:57|3847.24
20:47:58|3847.24
20:47:59|3847.24
20:47:59|3849.2
20:48:01|3849.2
20:48:02|3849.2
20:48:02|3850.69
20:48:03|3850.69
20:48:03|3844.73
20:48:05|3844.73
20:48:06|3840.92
20:48:07|3840.92
20:48:08|3840.64
20:48:09|3838.87
20:48:09|3838.87
20:48:10|3838.87
20:48:11|3835.11
20:48:11|3835.11
20:48:12|3835.11
20:48:13|3833.11
20:48:14|3831.53
20:48:14|3832.2
20:48:14|3828.73
20:48:15|3828.73
20:48:16|3832.57
20:48:16|3832.57
20:48:17|3832.57
20:48:17|3832.57
20:48:18|3832.57
20:48:18|3832.57
20:48:19|3832.57
20:48:20|3834.29
20:48:20|3834.29
20:48:21|3832.19
20:48:22|3832.19
20:48:22|3832.19
20:48:22|3832.19
20:48:23|3832.19
20:48:23|3833.15
20:48:25|3833.15
20:48:25|3833.15
20:48:25|3830.58
20:48:26|3826.64
20:48:26|3826.64
20:48:27|3826.64
20:48:28|3826.64
20:48:28|3826.64
20:48:28|3826.64
20:48:29|3826.64
20:48:30|3826.64
20:48:30|3826.64
20:48:31|3826.64
20:48:31|3826.64
20:48:32|3826.64
20:48:33|3830.2
20:48:33|3831.21
20:48:34|3831.21
20:48:34|3831.21
20:48:34|3831.21
20:48:35|3831.21
20:48:36|3831.21
20:48:37|3826.64
20:48:37|3826.64
20:48:38|3826.64
20:48:39|3826.64
20:48:39|3826.64
20:48:40|3826.64
20:48:41|3826.64
20:48:41|3826.64
20:48:42|3826.64
20:48:42|3826.64
20:48:42|3826.64
20:48:43|3830.44
20:48:43|3830.44
20:48:44|3830.44
20:48:44|3830.44
20:48:45|3830.44
20:48:46|3830.63
20:48:46|3834.13
20:48:47|3834.39
20:48:48|3834.39
20:48:48|3834.39
20:48:48|3834.39
20:48:49|3834.39
20:48:49|3834.39
20:48:50|3834.39
20:48:51|3834.39
20:48:53|3834.39
20:48:53|3834.39
20:48:54|3834.39
20:48:55|3834.39
20:48:57|3834.39
20:48:58|3833.51
20:48:59|3826.41
20:49:00|3826.41
20:49:00|3826.41
20:49:01|3829.81
20:49:02|3829.81
20:49:03|3826.31
20:49:04|3826.31
20:49:04|3826.31
20:49:04|3826.31
20:49:05|3826.31
20:49:05|3826.39
20:49:06|3826.39
20:49:06|3826.39
20:49:07|3826.39
20:49:08|3826.39
20:49:08|3826.39
20:49:09|3826.39
20:49:10|3824.18
20:49:10|3824.18
20:49:11|3824.18
20:49:11|3824.19
20:49:11|3822.
20:49:12|3822.
20:49:12|3822.
20:49:14|3821.01
20:49:14|3821.01
20:49:15|3821.01
20:49:16|3821.01
20:49:17|3821.01
20:49:17|3821.01
20:49:18|3821.01
20:49:19|3821.01
20:49:20|3821.01
20:49:20|3821.01
20:49:21|3825.29
20:49:21|3825.29
20:49:22|3825.29
20:49:22|3825.29
20:49:23|3825.29
20:49:24|3825.29
20:49:24|3825.29
20:49:25|3825.29
20:49:25|3825.29
20:49:25|3825.29
20:49:25|3825.29
20:49:26|3825.29
20:49:27|3820.
20:49:28|3820.
20:49:28|3820.
20:49:29|3820.
20:49:29|3820.
20:49:30|3820.
20:49:31|3820.
20:49:31|3820.
20:49:32|3820.
20:49:33|3820.
20:49:34|3820.
20:49:34|3820.
20:49:35|3820.
20:49:36|3815.44
20:49:36|3815.44
20:49:36|3815.44
20:49:37|3815.44
20:49:38|3815.44
20:49:38|3815.44
20:49:39|3815.44
20:49:39|3815.44
20:49:40|3816.27
20:49:40|3816.27
20:49:41|3816.27
20:49:41|3816.27
20:49:41|3816.27
20:49:42|3816.27
20:49:42|3816.27
20:49:43|3816.27
20:49:43|3820.23
20:49:44|3820.23
20:49:44|3820.23
20:49:44|3820.23
20:49:45|3820.23
20:49:46|3820.23
20:49:46|3820.23
20:49:47|3820.23
20:49:47|3820.23
20:49:48|3820.23
20:49:49|3820.23
20:49:49|3819.11
20:49:50|3819.11
20:49:50|3819.11
20:49:51|3819.11
20:49:52|3819.57
20:49:53|3819.57
20:49:54|3819.57
20:49:56|3819.57
20:49:57|3819.57
20:49:58|3819.57
20:49:58|3819.57
20:49:59|3819.57
20:49:59|3819.57
20:50:00|3819.57
20:50:01|3819.57
20:50:02|3819.57
20:50:03|3819.57
20:50:03|3819.57
20:50:04|3819.57
20:50:05|3819.57
20:50:05|3819.57
20:50:06|3819.57
20:50:07|3819.57
20:50:07|3819.57
20:50:08|3819.57
20:50:09|3819.57
20:50:09|3822.61
20:50:09|3822.61
20:50:10|3822.61
20:50:10|3822.61
20:50:10|3822.61
20:50:11|3822.61
20:50:11|3822.61
20:50:11|3822.61
20:50:12|3822.61
20:50:13|3822.61
20:50:13|3822.61
20:50:14|3822.61
20:50:14|3822.61
20:50:14|3822.61
20:50:15|3822.61
20:50:15|3822.61
20:50:15|3822.61
20:50:16|3822.61
20:50:17|3822.61
20:50:17|3819.88
20:50:18|3819.76
20:50:19|3819.76
20:50:19|3819.76
20:50:20|3819.76
20:50:20|3817.03
20:50:21|3813.06
20:50:22|3813.06
20:50:22|3812.68
20:50:23|3812.68
20:50:23|3812.68
20:50:24|3812.68
20:50:25|3812.64
20:50:25|3812.64
20:50:26|3812.64
20:50:27|3817.11
20:50:27|3817.11
20:50:28|3817.11
20:50:29|3817.11
20:50:29|3821.58
20:50:30|3821.58
20:50:30|3821.27
20:50:30|3821.27
20:50:31|3821.87
20:50:31|3821.87
20:50:32|3821.87
20:50:32|3821.87
20:50:33|3821.87
20:50:34|3824.77
20:50:34|3824.77
20:50:35|3824.77
20:50:35|3824.77
20:50:36|3824.77
20:50:37|3824.77
20:50:38|3824.77
20:50:38|3824.77
20:50:39|3823.32
20:50:39|3823.32
20:50:40|3823.32
20:50:40|3823.32
20:50:41|3823.32
20:50:42|3823.32
20:50:42|3823.32
20:50:43|3823.32
20:50:43|3823.32
20:50:44|3823.32
20:50:44|3823.32
20:50:45|3823.32
20:50:45|3823.32
20:50:45|3823.32
20:50:46|3823.32
20:50:46|3823.32
20:50:47|3826.12
20:50:47|3826.12
20:50:48|3826.12
20:50:49|3826.12
20:50:49|3826.12
20:50:50|3826.12
20:50:50|3826.12
20:50:51|3826.12
20:50:51|3826.12
20:50:52|3826.12
20:50:52|3829.28
20:50:54|3829.28
20:50:55|3830.33
20:50:56|3830.33
20:50:57|3838.37
20:50:58|3838.37
20:50:59|3841.03
20:51:00|3837.45
20:51:02|3840.46
20:51:02|3840.46
20:51:03|3840.46
20:51:04|3840.46
20:51:05|3840.46
20:51:06|3840.46
20:51:06|3840.46
20:51:07|3846.35
20:51:08|3846.2
20:51:08|3846.2
20:51:09|3846.2
20:51:10|3849.1
20:51:11|3844.53
20:51:11|3844.53
20:51:12|3844.53
20:51:13|3844.53
20:51:13|3844.53
20:51:14|3844.53
20:51:15|3842.11
20:51:16|3842.11
20:51:16|3838.19
20:51:17|3838.19
20:51:17|3838.17
20:51:17|3838.15
20:51:18|3838.15
20:51:19|3838.15
20:51:19|3838.15
20:51:20|3838.15
20:51:21|3838.15
20:51:21|3838.15
20:51:22|3835.3
20:51:23|3835.3
20:51:23|3835.3
20:51:24|3833.12
20:51:25|3833.12
20:51:26|3833.12
20:51:26|3831.26
20:51:27|3831.26
20:51:27|3831.26
20:51:28|3831.26
20:51:28|3831.26
20:51:29|3837.69
20:51:29|3837.69
20:51:30|3837.69
20:51:30|3837.69
20:51:31|3832.95
20:51:31|3832.95
20:51:32|3833.55
20:51:32|3829.05
20:51:33|3829.05
20:51:34|3829.05
20:51:34|3829.05
20:51:35|3829.05
20:51:35|3829.05
20:51:36|3829.05
20:51:36|3829.05
20:51:36|3829.05
20:51:38|3829.05
20:51:38|3829.05
20:51:39|3829.05
20:51:40|3829.05
20:51:41|3829.05
20:51:41|3829.05
20:51:42|3829.05
20:51:42|3829.05
20:51:43|3829.05
20:51:43|3824.41
20:51:44|3827.52
20:51:44|3827.52
20:51:45|3824.84
20:51:45|3827.53
20:51:46|3837.26
20:51:46|3837.26
20:51:47|3837.26
20:51:47|3837.26
20:51:48|3833.17
20:51:48|3833.17
20:51:49|3833.17
20:51:50|3833.17
20:51:50|3833.17
20:51:51|3833.17
20:51:51|3833.17
20:51:52|3833.17
20:51:52|3833.17
20:51:53|3836.47
20:51:54|3836.47
20:51:55|3834.89
20:51:56|3834.89
20:51:57|3837.87
20:51:57|3837.87
20:51:59|3837.87
20:52:00|3836.48
20:52:00|3836.48
20:52:02|3837.97
20:52:02|3837.97
20:52:03|3837.97
20:52:04|3837.97
20:52:05|3837.97
20:52:06|3837.97
20:52:06|3837.97
20:52:07|3837.97
20:52:07|3837.97
20:52:08|3837.97
20:52:08|3837.97
20:52:09|3837.97
20:52:10|3837.97
20:52:11|3837.97
20:52:11|3842.68
20:52:12|3842.68
20:52:13|3842.68
20:52:13|3842.68
20:52:13|3842.68
20:52:14|3842.68
20:52:14|3839.59
20:52:15|3839.59
20:52:16|3839.59
20:52:16|3839.59
20:52:22|3839.59
20:52:23|3839.59
20:52:23|3839.59
20:52:24|3839.59
20:52:25|3839.59
20:52:26|3839.35
20:52:26|3839.35
20:52:26|3839.35
20:52:27|3839.35
20:52:27|3839.35
20:52:28|3839.35
20:52:28|3839.35
20:52:29|3839.35
20:52:30|3838.19
20:52:30|3838.19
20:52:31|3838.54
20:52:32|3838.54
20:52:32|3838.54
20:52:33|3838.54
20:52:33|3838.54
20:52:34|3839.35
20:52:34|3839.35
20:52:35|3839.35
20:52:35|3839.35
20:52:36|3839.35
20:52:36|3839.35
20:52:37|3839.35
20:52:38|3839.35
20:52:38|3839.35
20:52:39|3839.35
20:52:39|3839.35
20:52:40|3839.35
20:52:40|3839.35
20:52:41|3834.73
20:52:42|3834.73
20:52:42|3834.73
20:52:42|3834.73
20:52:43|3834.73
20:52:44|3834.73
20:52:44|3834.73
20:52:45|3834.73
20:52:46|3834.73
20:52:46|3834.73
20:52:47|3834.73
20:52:47|3834.73
20:52:48|3834.73
20:52:48|3834.73
20:52:49|3834.73
20:52:49|3834.73
20:52:49|3834.73
20:52:50|3834.73
20:52:51|3834.73
20:52:51|3834.73
20:52:52|3834.73
20:52:52|3834.73
20:52:53|3834.73
20:52:53|3834.73
20:52:54|3834.73
20:52:54|3834.73
20:52:55|3834.73
20:52:56|3834.73
20:52:57|3834.73
20:52:58|3834.73
20:52:58|3834.73
20:53:00|3834.73
20:53:00|3830.28
20:53:01|3830.28
20:53:02|3827.89
20:53:03|3827.89
20:53:03|3827.89
20:53:04|3827.02
20:53:05|3826.68
20:53:06|3826.68
20:53:07|3826.68
20:53:07|3826.68
20:53:08|3826.68
20:53:08|3826.68
20:53:09|3826.68
20:53:10|3826.68
20:53:11|3826.68
20:53:12|3826.68
20:53:13|3826.68
20:53:13|3826.68
20:53:13|3826.68
20:53:14|3826.68
20:53:14|3826.68
20:53:15|3826.68
20:53:15|3822.14
20:53:16|3822.14
20:53:17|3822.14
20:53:17|3822.14
20:53:17|3822.14
20:53:18|3822.14
20:53:19|3822.14
20:53:20|3822.14
20:53:21|3822.14
20:53:21|3822.14
20:53:22|3822.14
20:53:23|3825.51
20:53:24|3825.51
20:53:24|3825.51
20:53:25|3825.51
20:53:26|3825.51
20:53:26|3825.51
20:53:27|3822.09
20:53:27|3822.09
20:53:28|3822.09
20:53:28|3822.09
20:53:29|3822.09
20:53:30|3822.09
20:53:30|3822.09
20:53:31|3822.09
20:53:31|3822.09
20:53:32|3822.09
20:53:33|3822.09
20:53:34|3822.09
20:53:34|3822.09
20:53:35|3822.09
20:53:35|3822.09
20:53:36|3824.53
20:53:37|3824.53
20:53:37|3824.53
20:53:37|3824.53
20:53:38|3824.53
20:53:38|3824.53
20:53:38|3824.53
20:53:38|3824.53
20:53:39|3824.53
20:53:39|3824.53
20:53:40|3824.53
20:53:41|3824.53
20:53:41|3824.53
20:53:42|3824.53
20:53:42|3832.75
20:53:43|3832.75
20:53:43|3832.75
20:53:44|3832.75
20:53:44|3830.23
20:53:44|3830.23
20:53:45|3830.23
20:53:46|3830.23
20:53:46|3830.23
20:53:47|3830.23
20:53:47|3830.23
20:53:48|3830.23
20:53:48|3830.23
20:53:49|3830.23
20:53:49|3830.23
20:53:50|3820.
20:53:50|3821.71
20:53:51|3821.71
20:53:51|3821.71
20:53:52|3821.71
20:53:52|3821.71
20:53:53|3821.71
20:53:53|3817.95
20:53:54|3817.95
20:53:54|3817.95
20:53:54|3819.01
20:53:54|3819.01
20:53:55|3819.01
20:53:56|3819.01
20:53:57|3819.01
20:53:58|3824.81
20:53:58|3824.81
20:53:59|3824.81
20:54:00|3827.05
20:54:01|3829.59
20:54:01|3827.48
20:54:02|3827.48
20:54:03|3827.48
20:54:03|3823.48
20:54:04|3823.48
20:54:05|3823.48
20:54:06|3823.48
20:54:06|3823.48
20:54:07|3823.48
20:54:08|3823.48
20:54:09|3823.74
20:54:09|3823.74
20:54:10|3823.74
20:54:10|3823.74
20:54:11|3823.74
20:54:11|3823.74
20:54:12|3823.74
20:54:13|3823.74
20:54:13|3823.74
20:54:14|3823.74
20:54:14|3823.74
20:54:15|3823.74
20:54:15|3834.72
20:54:16|3834.72
20:54:16|3834.72
20:54:17|3834.72
20:54:18|3834.72
20:54:18|3834.72
20:54:19|3834.72
20:54:19|3834.72
20:54:20|3839.27
20:54:21|3839.27
20:54:22|3839.27
20:54:22|3839.27
20:54:23|3839.27
20:54:23|3839.27
20:54:24|3839.27
20:54:24|3839.27
20:54:25|3839.27
20:54:25|3839.27
20:54:26|3839.27
20:54:26|3839.27
20:54:27|3839.27
20:54:28|3839.27
20:54:29|3839.27
20:54:29|3834.91
20:54:29|3832.57
20:54:30|3832.57
20:54:30|3832.57
20:54:31|3832.57
20:54:32|3832.57
20:54:33|3832.57
20:54:33|3832.57
20:54:33|3832.57
20:54:34|3832.57
20:54:34|3832.57
20:54:34|3832.57
20:54:35|3832.57
20:54:36|3832.57
20:54:36|3832.57
20:54:36|3832.57
20:54:37|3832.57
20:54:37|3832.57
20:54:38|3832.57
20:54:38|3832.57
20:54:39|3832.57
20:54:39|3832.57
20:54:40|3837.78
20:54:40|3837.78
20:54:41|3837.78
20:54:41|3837.78
20:54:42|3838.56
20:54:43|3838.56
20:54:43|3838.56
20:54:43|3836.23
20:54:44|3838.19
20:54:44|3838.19
20:54:45|3838.19
20:54:46|3838.19
20:54:46|3838.19
20:54:47|3838.19
20:54:47|3838.19
20:54:48|3838.19
20:54:49|3838.19
20:54:49|3838.19
20:54:49|3838.19
20:54:50|3838.19
20:54:51|3838.19
20:54:51|3838.19
20:54:52|3838.19
20:54:52|3838.19
20:54:52|3838.19
20:54:53|3838.19
20:54:53|3838.19
20:54:54|3838.19
20:54:54|3838.19
20:54:55|3838.19
20:54:56|3838.19
20:54:57|3838.19
20:54:58|3838.19
20:54:59|3838.19
20:55:00|3838.19
20:55:00|3838.19
20:55:01|3838.19
20:55:02|3839.76
20:55:03|3839.76
20:55:04|3839.76
20:55:04|3836.86
20:55:06|3836.86
20:55:06|3836.86
20:55:06|3836.86
20:55:07|3831.32
20:55:08|3831.32
20:55:09|3831.32
20:55:09|3831.32
20:55:10|3831.32
20:55:10|3831.32
20:55:11|3831.32
20:55:11|3831.32
20:55:12|3831.32
20:55:13|3831.32
20:55:13|3834.17
20:55:13|3829.11
20:55:14|3829.11
20:55:14|3829.11
20:55:15|3829.11
20:55:16|3829.11
20:55:16|3829.11
20:55:17|3829.11
20:55:17|3829.11
20:55:17|3829.11
20:55:18|3829.11
20:55:19|3829.11
20:55:20|3829.11
20:55:20|3829.11
20:55:21|3829.11
20:55:22|3829.11
20:55:22|3829.11
20:55:23|3825.
20:55:23|3825.
20:55:24|3821.42
20:55:25|3821.42
20:55:25|3821.42
20:55:26|3821.42
20:55:26|3821.42
20:55:27|3821.42
20:55:27|3821.42
20:55:28|3821.42
20:55:29|3824.64
20:55:29|3824.64
20:55:29|3824.64
20:55:30|3824.64
20:55:31|3824.64
20:55:32|3824.64
20:55:32|3824.64
20:55:33|3824.64
20:55:33|3824.64
20:55:34|3824.64
20:55:34|3824.64
20:55:35|3824.64
20:55:36|3824.64
20:55:37|3824.64
20:55:37|3824.64
20:55:37|3824.64
20:55:38|3824.64
20:55:39|3824.64
20:55:39|3824.64
20:55:39|3824.64
20:55:39|3824.64
20:55:40|3834.77
20:55:41|3834.77
20:55:41|3834.77
20:55:42|3838.03
20:55:42|3838.03
20:55:43|3838.03
20:55:43|3838.03
20:55:44|3838.03
20:55:44|3838.03
20:55:45|3838.03
20:55:45|3838.03
20:55:46|3838.03
20:55:46|3838.03
20:55:47|3838.03
20:55:47|3838.03
20:55:48|3838.03
20:55:48|3838.03
20:55:48|3838.03
20:55:49|3838.03
20:55:49|3838.03
20:55:50|3838.03
20:55:51|3838.03
20:55:52|3838.03
20:55:52|3838.03
20:55:53|3838.03
20:55:53|3838.03
20:55:54|3838.03
20:55:55|3838.03
20:55:55|3838.03
20:55:56|3838.03
20:55:56|3838.03
20:55:57|3838.03
20:55:59|3838.03
20:56:00|3838.03
20:56:00|3838.03
20:56:02|3838.03
20:56:02|3838.03
20:56:02|3838.03
20:56:03|3838.03
20:56:03|3838.03
20:56:05|3838.03
20:56:05|3838.03
20:56:07|3838.03
20:56:07|3838.03
20:56:07|3838.03
20:56:07|3838.03
20:56:08|3838.03
20:56:09|3838.03
20:56:10|3838.03
20:56:10|3825.68
20:56:11|3825.68
20:56:12|3825.68
20:56:12|3825.68
20:56:13|3825.68
20:56:14|3836.19
20:56:15|3836.19
20:56:15|3836.19
20:56:16|3835.52
20:56:16|3835.52
20:56:17|3835.52
20:56:18|3835.52
20:56:18|3835.52
20:56:19|3835.52
20:56:19|3835.52
20:56:20|3828.29
20:56:21|3828.29
20:56:21|3828.29
20:56:22|3828.29
20:56:23|3831.37
20:56:24|3831.37
20:56:24|3831.37
20:56:25|3831.37
20:56:25|3831.37
20:56:26|3831.37
20:56:26|3828.52
20:56:27|3828.52
20:56:27|3828.52
20:56:28|3825.64
20:56:28|3825.64
20:56:29|3825.64
20:56:30|3825.88
20:56:31|3825.88
20:56:31|3825.88
20:56:32|3825.88
20:56:32|3825.88
20:56:33|3828.98
20:56:33|3828.98
20:56:33|3828.98
20:56:34|3828.98
20:56:35|3828.98
20:56:35|3826.7
20:56:36|3826.7
20:56:36|3823.44
20:56:37|3823.52
20:56:38|3823.52
20:56:38|3823.52
20:56:39|3823.52
20:56:39|3823.52
20:56:39|3823.52
20:56:40|3826.7
20:56:40|3826.7
20:56:41|3826.7
20:56:42|3826.7
20:56:42|3826.7
20:56:42|3826.7
20:56:43|3826.7
20:56:44|3827.52
20:56:45|3827.52
20:56:46|3827.52
20:56:46|3827.67
20:56:47|3824.81
20:56:47|3824.81
20:56:48|3824.81
20:56:48|3824.49
20:56:49|3824.49
20:56:49|3824.49
20:56:50|3824.49
20:56:50|3824.49
20:56:51|3827.27
20:56:52|3827.27
20:56:52|3827.27
20:56:53|3827.27
20:56:53|3827.27
20:56:54|3827.27
20:56:55|3827.27
20:56:55|3827.27
20:56:56|3827.27
20:56:56|3827.27
20:56:56|3827.27
20:56:57|3827.27
20:56:57|3827.27
20:56:58|3827.27
20:56:59|3822.15
20:57:00|3822.15
20:57:01|3822.85
20:57:02|3820.
20:57:03|3820.
20:57:04|3822.15
20:57:05|3826.84
20:57:06|3826.84
20:57:07|3826.84
20:57:08|3826.84
20:57:09|3826.84
20:57:09|3826.84
20:57:10|3826.84
20:57:10|3826.84
20:57:11|3826.84
20:57:11|3826.84
20:57:12|3826.84
20:57:13|3826.84
20:57:14|3820.45
20:57:14|3818.07
20:57:15|3818.07
20:57:16|3818.07
20:57:17|3818.07
20:57:17|3818.07
20:57:18|3818.07
20:57:19|3818.07
20:57:20|3820.01
20:57:20|3820.39
20:57:21|3820.39
20:57:21|3820.39
20:57:22|3822.81
20:57:22|3822.81
20:57:23|3822.81
20:57:24|3822.81
20:57:24|3822.81
20:57:25|3822.81
20:57:26|3822.81
20:57:27|3822.81
20:57:27|3822.81
20:57:27|3822.81
20:57:28|3822.81
20:57:28|3822.81
20:57:29|3822.81
20:57:30|3818.64
20:57:30|3818.64
20:57:31|3818.64
20:57:31|3818.64
20:57:32|3818.64
20:57:33|3818.64
20:57:34|3818.64
20:57:34|3818.64
20:57:35|3818.64
20:57:35|3818.64
20:57:36|3818.64
20:57:37|3818.64
20:57:37|3818.64
20:57:38|3818.64
20:57:38|3818.64
20:57:39|3821.05
20:57:39|3821.05
20:57:40|3821.05
20:57:41|3821.05
20:57:41|3821.05
20:57:42|3821.05
20:57:42|3821.05
20:57:42|3821.05
20:57:42|3821.05
20:57:43|3821.05
20:57:43|3821.05
20:57:44|3821.05
20:57:44|3821.05
20:57:44|3821.05
20:57:45|3821.05
20:57:45|3821.05
20:57:46|3821.05
20:57:46|3821.05
20:57:47|3821.05
20:57:48|3821.05
20:57:48|3821.05
20:57:49|3821.05
20:57:49|3821.05
20:57:50|3821.05
20:57:50|3821.05
20:57:50|3821.05
20:57:50|3821.05
20:57:51|3829.33
20:57:52|3829.29
20:57:52|3829.29
20:57:53|3829.29
20:57:53|3829.29
20:57:54|3829.29
20:57:54|3829.29
20:57:55|3824.97
20:57:56|3824.97
20:57:56|3826.61
20:57:57|3826.61
20:57:57|3826.61
20:57:57|3826.61
20:57:58|3826.61
20:57:58|3826.61
20:58:00|3826.61
20:58:00|3826.61
20:58:01|3826.61
20:58:02|3819.75
20:58:03|3819.75
20:58:04|3819.75
20:58:04|3820.06
20:58:05|3820.06
20:58:07|3818.19
20:58:08|3822.24
20:58:09|3822.24
20:58:09|3819.56
20:58:09|3819.56
20:58:10|3819.56
20:58:11|3819.56
20:58:12|3819.56
20:58:13|3819.56
20:58:14|3819.56
20:58:14|3819.56
20:58:15|3819.56
20:58:16|3819.56
20:58:17|3819.56
20:58:17|3819.56
20:58:18|3819.56
20:58:19|3819.56
20:58:20|3819.56
20:58:21|3819.56
20:58:21|3819.56
20:58:22|3819.56
20:58:22|3819.56
20:58:23|3819.56
20:58:23|3819.56
20:58:24|3832.82
20:58:25|3832.82
20:58:26|3832.82
20:58:26|3835.99
20:58:27|3835.99
20:58:27|3837.19
20:58:28|3837.19
20:58:29|3837.19
20:58:30|3837.19
20:58:30|3837.19
20:58:31|3837.19
20:58:31|3837.19
20:58:32|3837.19
20:58:32|3837.19
20:58:33|3840.52
20:58:33|3840.52
20:58:34|3840.52
20:58:34|3839.34
20:58:35|3839.34
20:58:35|3839.34
20:58:36|3839.34
20:58:36|3840.37
20:58:37|3839.02
20:58:38|3839.02
20:58:39|3836.17
20:58:39|3836.17
20:58:41|3836.17
20:58:41|3836.17
20:58:42|3836.17
20:58:42|3832.48
20:58:43|3832.48
20:58:44|3832.48
20:58:45|3833.5
20:58:45|3828.14
20:58:46|3828.14
20:58:46|3828.14
20:58:47|3828.14
20:58:48|3828.14
20:58:48|3828.14
20:58:49|3828.14
20:58:50|3828.14
20:58:50|3828.14
20:58:51|3828.14
20:58:52|3828.14
20:58:53|3828.14
20:58:53|3828.14
20:58:54|3828.14
20:58:54|3828.14
20:58:55|3828.14
20:58:55|3828.14
20:58:55|3828.14
20:58:56|3828.14
20:58:56|3828.14
20:58:57|3828.14
20:58:57|3828.14
20:58:57|3828.14
20:58:58|3828.14
20:58:58|3828.14
20:58:59|3828.14
20:58:59|3828.14
20:58:59|3828.14
20:59:00|3828.14
20:59:00|3828.14
20:59:01|3828.14
20:59:03|3840.79
20:59:03|3840.79
20:59:05|3840.79
20:59:06|3840.79
20:59:06|3840.79
20:59:08|3847.48
20:59:08|3847.48
20:59:09|3851.6
20:59:09|3851.6
20:59:10|3846.18
20:59:11|3846.18
20:59:12|3846.18
20:59:12|3846.18
20:59:13|3846.18
20:59:14|3846.18
20:59:15|3846.18
20:59:15|3846.18
20:59:16|3846.18
20:59:17|3846.18
20:59:18|3847.73
20:59:19|3847.73
20:59:19|3847.73
20:59:20|3844.31
20:59:20|3844.31
20:59:21|3844.31
20:59:22|3844.31
20:59:23|3837.22
20:59:23|3837.22
20:59:24|3837.22
20:59:24|3837.22
20:59:25|3832.96
20:59:25|3837.51
20:59:26|3837.51
20:59:26|3837.51
20:59:27|3837.51
20:59:27|3837.51
20:59:27|3837.51
20:59:28|3837.51
20:59:29|3837.4
20:59:29|3837.4
20:59:30|3837.4
20:59:30|3837.4
20:59:31|3837.4
20:59:31|3836.61
20:59:32|3836.61
20:59:33|3836.61
20:59:33|3833.73
20:59:34|3833.73
20:59:35|3833.73
20:59:36|3833.73
20:59:36|3836.6
20:59:37|3836.6
20:59:37|3836.6
20:59:38|3836.6
20:59:38|3835.6
20:59:39|3835.6
20:59:39|3835.6
20:59:39|3835.6
20:59:40|3835.6
20:59:40|3835.6
20:59:40|3835.6
20:59:41|3835.6
20:59:42|3829.32
20:59:42|3829.32
20:59:43|3829.32
20:59:44|3829.42
20:59:44|3829.42
20:59:45|3829.42
20:59:46|3829.42
20:59:47|3829.42
20:59:47|3829.42
20:59:47|3829.42
20:59:47|3829.42
20:59:48|3829.42
20:59:48|3829.42
20:59:49|3829.42
20:59:50|3829.42
20:59:51|3829.42
20:59:51|3829.42
20:59:52|3829.42
20:59:53|3829.42
20:59:53|3829.42
20:59:54|3829.42
20:59:54|3829.42
20:59:55|3829.42
20:59:55|3829.42
20:59:56|3829.42
20:59:56|3829.42
20:59:56|3829.42
20:59:57|3829.42
20:59:57|3829.42
20:59:58|3829.42
20:59:58|3829.42
20:59:59|3832.35
20:59:59|3832.35
21:00:00|3832.26
21:00:00|3832.26
21:00:01|3832.26
21:00:02|3832.26
21:00:02|3832.26
21:00:03|3832.26
21:00:04|3829.61
21:00:05|3829.61
21:00:05|3829.61
21:00:06|3829.61
21:00:07|3825.36
21:00:09|3828.57
21:00:09|3828.57
21:00:10|3833.57
21:00:10|3837.9
21:00:11|3837.9
21:00:12|3837.9
21:00:12|3837.9
21:00:13|3837.9
21:00:13|3837.9
21:00:14|3846.72
21:00:14|3846.72
21:00:14|3846.97
21:00:15|3846.97
21:00:16|3846.97
21:00:17|3846.97
21:00:17|3850.07
21:00:18|3844.31
21:00:19|3850.52
21:00:19|3850.52
21:00:19|3850.52
21:00:20|3850.52
21:00:21|3850.52
21:00:21|3848.56
21:00:22|3848.56
21:00:23|3848.56
21:00:23|3852.66
21:00:24|3852.66
21:00:24|3852.66
21:00:25|3852.66
21:00:25|3852.66
21:00:26|3853.53
21:00:26|3853.53
21:00:27|3854.54
21:00:28|3854.54
21:00:28|3854.54
21:00:29|3857.89
21:00:29|3857.89
21:00:30|3857.89
21:00:30|3857.89
21:00:31|3857.89
21:00:32|3858.55
21:00:32|3858.55
21:00:33|3857.2
21:00:33|3857.2
21:00:34|3857.2
21:00:34|3854.91
21:00:35|3854.91
21:00:35|3854.91
21:00:36|3854.91
21:00:36|3854.91
21:00:37|3854.91
21:00:37|3854.91
21:00:38|3854.15
21:00:38|3845.54
21:00:39|3845.54
21:00:39|3850.61
21:00:40|3850.61
21:00:40|3850.61
21:00:40|3849.28
21:00:41|3845.72
21:00:41|3845.72
21:00:42|3845.72
21:00:42|3845.72
21:00:42|3845.72
21:00:43|3845.72
21:00:43|3845.72
21:00:43|3845.72
21:00:44|3845.72
21:00:44|3845.72
21:00:45|3845.72
21:00:45|3845.72
21:00:46|3845.72
21:00:47|3851.01
21:00:47|3851.01
21:00:48|3851.87
21:00:48|3851.87
21:00:49|3851.87
21:00:49|3851.87
21:00:50|3851.87
21:00:50|3851.87
21:00:50|3851.87
21:00:51|3851.87
21:00:51|3851.87
21:00:51|3851.87
21:00:52|3851.87
21:00:52|3847.77
21:00:52|3847.77
21:00:53|3847.77
21:00:53|3847.77
21:00:54|3847.77
21:00:54|3847.77
21:00:55|3847.77
21:00:56|3847.77
21:00:56|3847.77
21:00:57|3847.77
21:00:58|3847.77
21:00:58|3847.77
21:00:59|3847.77
21:00:59|3847.77
21:01:00|3847.77
21:01:00|3847.77
21:01:01|3847.77
21:01:02|3847.77
21:01:03|3847.77
21:01:04|3847.77
21:01:05|3847.77
21:01:06|3847.77
21:01:06|3847.77
21:01:07|3847.77
21:01:08|3847.77
21:01:09|3844.55
21:01:09|3844.55
21:01:10|3844.55
21:01:11|3841.18
21:01:12|3841.18
21:01:13|3840.
21:01:14|3840.
21:01:14|3840.
21:01:15|3840.
21:01:16|3840.
21:01:16|3840.
21:01:17|3840.
21:01:18|3838.36
21:01:19|3838.5
21:01:19|3838.5
21:01:20|3838.5
21:01:25|3841.38
21:01:26|3841.38
21:01:27|3841.38
21:01:27|3841.38
21:01:28|3841.38
21:01:29|3841.38
21:01:30|3835.71
21:01:30|3834.45
21:01:31|3834.45
21:01:31|3834.45
21:01:32|3834.45
21:01:33|3834.45
21:01:33|3834.45
21:01:34|3834.45
21:01:34|3832.06
21:01:35|3830.
21:01:36|3832.05
21:01:36|3832.05
21:01:36|3832.05
21:01:37|3832.05
21:01:37|3832.05
21:01:38|3825.91
21:01:39|3825.91
21:01:40|3825.91
21:01:40|3825.91
21:01:41|3825.91
21:01:41|3825.91
21:01:42|3825.91
21:01:42|3825.91
21:01:43|3825.91
21:01:43|3825.91
21:01:44|3825.11
21:01:44|3825.11
21:01:45|3827.89
21:01:45|3825.12
21:01:46|3829.03
21:01:46|3829.03
21:01:46|3824.78
21:01:47|3824.78
21:01:47|3824.78
21:01:48|3824.78
21:01:48|3824.78
21:01:49|3824.78
21:01:49|3829.11
21:01:50|3829.11
21:01:50|3829.11
21:01:51|3829.11
21:01:51|3829.11
21:01:52|3831.75
21:01:52|3831.75
21:01:52|3831.75
21:01:53|3831.75
21:01:53|3828.44
21:01:53|3828.44
21:01:53|3828.44
21:01:54|3828.44
21:01:55|3828.44
21:01:55|3828.44
21:01:55|3828.44
21:01:56|3828.44
21:01:56|3824.79
21:01:56|3824.79
21:01:57|3824.79
21:01:58|3824.79
21:01:58|3824.79
21:01:59|3824.79
21:01:59|3824.79
21:01:59|3824.79
21:02:00|3824.79
21:02:00|3824.79
21:02:01|3824.79
21:02:02|3815.45
21:02:02|3815.45
21:02:02|3815.45
21:02:03|3815.45
21:02:04|3815.45
21:02:05|3815.45
21:02:06|3815.45
21:02:07|3815.45
21:02:08|3816.74
21:02:09|3816.74
21:02:09|3815.99
21:02:10|3815.99
21:02:11|3815.99
21:02:11|3815.99
21:02:13|3815.99
21:02:13|3815.62
21:02:14|3815.62
21:02:15|3815.62
21:02:16|3815.62
21:02:16|3815.62
21:02:17|3815.62
21:02:17|3815.62
21:02:18|3815.62
21:02:19|3815.62
21:02:20|3815.62
21:02:20|3815.61
21:02:20|3815.61
21:02:21|3815.61
21:02:22|3815.61
21:02:22|3817.06
21:02:23|3817.06
21:02:23|3813.08
21:02:24|3813.08
21:02:24|3813.08
21:02:25|3813.08
21:02:25|3813.08
21:02:26|3813.07
21:02:26|3813.07
21:02:27|3813.07
21:02:28|3813.07
21:02:28|3813.07
21:02:29|3813.07
21:02:29|3813.07
21:02:30|3813.07
21:02:31|3813.07
21:02:31|3813.07
21:02:32|3813.07
21:02:32|3813.07
21:02:33|3813.07
21:02:34|3813.07
21:02:35|3813.07
21:02:35|3813.07
21:02:36|3814.62
21:02:36|3814.62
21:02:37|3814.62
21:02:37|3814.62
21:02:38|3814.62
21:02:39|3814.62
21:02:39|3814.62
21:02:40|3814.62
21:02:40|3814.62
21:02:41|3814.62
21:02:42|3814.62
21:02:42|3814.62
21:02:43|3814.62
21:02:43|3814.62
21:02:44|3821.06
21:02:45|3821.06
21:02:45|3821.06
21:02:46|3821.06
21:02:46|3821.06
21:02:47|3821.55
21:02:47|3821.55
21:02:48|3821.55
21:02:48|3821.55
21:02:49|3820.7
21:02:49|3820.7
21:02:49|3818.3
21:02:50|3818.3
21:02:50|3818.3
21:02:51|3818.3
21:02:51|3818.3
21:02:52|3818.3
21:02:52|3820.6
21:02:52|3820.6
21:02:53|3820.6
21:02:53|3820.6
21:02:54|3820.6
21:02:54|3820.6
21:02:55|3822.56
21:02:55|3822.56
21:02:56|3822.56
21:02:57|3822.56
21:02:57|3822.56
21:02:57|3822.56
21:02:58|3822.56
21:02:59|3822.56
21:02:59|3822.56
21:02:59|3822.56
21:03:00|3822.56
21:03:00|3825.53
21:03:01|3825.53
21:03:01|3825.53
21:03:02|3825.53
21:03:02|3825.53
21:03:02|3825.53
21:03:03|3825.53
21:03:03|3825.53
21:03:04|3825.53
21:03:05|3825.53
21:03:07|3825.53
21:03:08|3823.33
21:03:09|3823.33
21:03:09|3823.33
21:03:10|3823.33
21:03:11|3823.33
21:03:12|3823.33
21:03:13|3823.33
21:03:13|3823.33
21:03:14|3823.33
21:03:15|3823.33
21:03:16|3823.33
21:03:16|3823.33
21:03:17|3827.36
21:03:18|3827.36
21:03:19|3827.36
21:03:19|3826.22
21:03:20|3823.55
21:03:21|3823.55
21:03:21|3823.55
21:03:22|3823.55
21:03:23|3823.55
21:03:23|3823.55
21:03:24|3823.55
21:03:25|3823.55
21:03:25|3823.55
21:03:26|3823.55
21:03:26|3823.55
21:03:27|3823.55
21:03:28|3823.55
21:03:29|3823.55
21:03:29|3823.55
21:03:30|3823.55
21:03:31|3823.55
21:03:32|3823.55
21:03:32|3818.61
21:03:32|3818.61
21:03:32|3818.61
21:03:33|3818.61
21:03:33|3818.61
21:03:34|3818.61
21:03:34|3818.61
21:03:35|3818.61
21:03:35|3818.61
21:03:36|3818.61
21:03:37|3816.28
21:03:37|3816.28
21:03:38|3815.15
21:03:38|3815.15
21:03:39|3815.15
21:03:39|3815.52
21:03:40|3815.52
21:03:41|3815.52
21:03:41|3815.32
21:03:42|3815.32
21:03:42|3816.11
21:03:43|3823.04
21:03:43|3820.62
21:03:44|3820.62
21:03:45|3822.81
21:03:45|3820.64
21:03:46|3820.64
21:03:46|3817.79
21:03:47|3817.79
21:03:48|3817.79
21:03:48|3817.79
21:03:48|3817.79
21:03:49|3817.79
21:03:49|3817.79
21:03:50|3817.79
21:03:50|3817.79
21:03:51|3817.79
21:03:51|3817.79
21:03:53|3820.17
21:03:53|3820.17
21:03:53|3820.21
21:03:54|3820.21
21:03:55|3820.21
21:03:55|3820.21
21:03:55|3820.21
21:03:56|3820.21
21:03:56|3820.21
21:03:57|3820.21
21:03:57|3820.21
21:03:58|3817.79
21:03:58|3817.79
21:03:59|3817.79
21:03:59|3817.79
21:04:00|3817.79
21:04:00|3817.79
21:04:01|3817.79
21:04:01|3816.21
21:04:03|3816.21
21:04:03|3816.21
21:04:03|3814.73
21:04:04|3814.61
21:04:04|3814.61
21:04:05|3814.61
21:04:06|3814.61
21:04:07|3814.61
21:04:08|3814.61
21:04:08|3814.61
21:04:14|3814.61
21:04:14|3814.61
21:04:15|3814.61
21:04:16|3814.61
21:04:16|3814.61
21:04:17|3811.01
21:04:18|3811.01
21:04:19|3808.51
21:04:19|3808.51
21:04:20|3807.97
21:04:20|3807.97
21:04:21|3808.5
21:04:22|3808.5
21:04:22|3806.06
21:04:23|3811.16
21:04:23|3811.16
21:04:24|3807.73
21:04:25|3807.73
21:04:26|3807.73
21:04:26|3807.73
21:04:27|3807.73
21:04:28|3807.73
21:04:29|3807.73
21:04:30|3807.73
21:04:31|3807.73
21:04:31|3807.73
21:04:32|3807.73
21:04:33|3807.73
21:04:33|3820.11
21:04:34|3820.23
21:04:34|3820.23
21:04:35|3820.23
21:04:36|3820.23
21:04:37|3820.23
21:04:37|3820.23
21:04:38|3820.23
21:04:39|3820.23
21:04:40|3820.23
21:04:40|3820.23
21:04:41|3820.23
21:04:41|3820.23
21:04:42|3820.23
21:04:42|3809.17
21:04:43|3809.17
21:04:43|3809.28
21:04:44|3808.11
21:04:45|3808.11
21:04:45|3808.31
21:04:45|3808.31
21:04:46|3808.31
21:04:46|3808.31
21:04:47|3808.31
21:04:47|3808.31
21:04:48|3808.31
21:04:48|3808.31
21:04:49|3808.31
21:04:49|3808.31
21:04:49|3808.31
21:04:50|3808.31
21:04:51|3808.31
21:04:51|3808.31
21:04:52|3812.79
21:04:52|3812.83
21:04:52|3812.83
21:04:53|3812.83
21:04:53|3812.83
21:04:54|3812.83
21:04:54|3812.83
21:04:55|3812.83
21:04:55|3812.83
21:04:56|3812.83
21:04:56|3812.83
21:04:57|3812.83
21:04:57|3811.11
21:04:58|3811.11
21:04:58|3811.11
21:04:59|3811.11
21:05:00|3811.11
21:05:00|3813.47
21:05:01|3813.47
21:05:01|3813.47
21:05:02|3813.47
21:05:02|3809.73
21:05:03|3808.71
21:05:04|3809.73
21:05:04|3809.73
21:05:04|3809.73
21:05:05|3809.73
21:05:06|3809.73
21:05:07|3809.73
21:05:08|3807.08
21:05:09|3807.08
21:05:10|3807.08
21:05:11|3802.85
21:05:11|3802.85
21:05:12|3801.66
21:05:13|3800.8
21:05:14|3802.96
21:05:15|3802.96
21:05:15|3802.96
21:05:16|3803.39
21:05:17|3803.39
21:05:18|3803.39
21:05:19|3800.
21:05:20|3803.38
21:05:20|3803.38
21:05:21|3800.02
21:05:21|3800.
21:05:22|3800.
21:05:23|3800.
21:05:23|3800.
21:05:24|3800.
21:05:25|3800.
21:05:25|3800.
21:05:26|3800.
21:05:27|3800.
21:05:27|3798.
21:05:28|3797.05
21:05:29|3798.45
21:05:30|3794.74
21:05:31|3794.74
21:05:31|3800.05
21:05:31|3800.05
21:05:32|3800.05
21:05:32|3800.05
21:05:33|3800.05
21:05:33|3797.58
21:05:34|3797.58
21:05:35|3795.
21:05:35|3795.
21:05:36|3795.
21:05:36|3795.
21:05:36|3795.
21:05:37|3794.94
21:05:38|3795.04
21:05:38|3795.04
21:05:39|3795.04
21:05:40|3794.73
21:05:40|3794.73
21:05:41|3794.73
21:05:41|3794.73
21:05:42|3794.73
21:05:43|3794.73
21:05:43|3794.73
21:05:44|3800.05
21:05:44|3799.96
21:05:45|3799.96
21:05:46|3799.96
21:05:46|3799.96
21:05:47|3799.96
21:05:48|3799.96
21:05:49|3799.96
21:05:49|3799.45
21:05:50|3799.45
21:05:50|3799.45
21:05:50|3799.45
21:05:51|3799.45
21:05:52|3799.45
21:05:52|3799.45
21:05:53|3799.45
21:05:54|3796.4
21:05:54|3796.4
21:05:55|3796.4
21:05:55|3796.4
21:05:56|3796.4
21:05:56|3796.4
21:05:57|3796.4
21:05:58|3796.4
21:05:59|3796.4
21:06:00|3796.4
21:06:00|3796.4
21:06:01|3796.4
21:06:02|3796.4
21:06:02|3796.4
21:06:03|3798.38
21:06:04|3798.38
21:06:05|3800.48
21:06:05|3800.48
21:06:06|3800.48
21:06:06|3806.71
21:06:07|3806.71
21:06:08|3806.71
21:06:09|3806.71
21:06:10|3801.92
21:06:11|3801.92
21:06:11|3797.75
21:06:12|3797.75
21:06:13|3797.75
21:06:13|3798.18
21:06:14|3795.84
21:06:14|3795.84
21:06:15|3795.84
21:06:16|3795.84
21:06:17|3795.84
21:06:18|3795.84
21:06:18|3797.73
21:06:19|3797.73
21:06:19|3797.73
21:06:20|3794.28
21:06:20|3794.28
21:06:21|3794.28
21:06:22|3794.28
21:06:22|3794.28
21:06:22|3794.28
21:06:23|3794.28
21:06:24|3794.28
21:06:24|3794.28
21:06:25|3794.28
21:06:25|3794.28
21:06:26|3794.28
21:06:27|3794.28
21:06:27|3794.28
21:06:28|3794.28
21:06:29|3793.81
21:06:29|3793.81
21:06:30|3793.1
21:06:30|3793.1
21:06:31|3793.1
21:06:32|3793.1
21:06:32|3793.1
21:06:33|3794.77
21:06:34|3794.77
21:06:34|3794.77
21:06:35|3794.77
21:06:35|3796.86
21:06:36|3796.86
21:06:36|3796.86
21:06:37|3796.86
21:06:37|3796.86
21:06:38|3796.86
21:06:38|3796.86
21:06:38|3796.86
21:06:39|3796.86
21:06:40|3796.86
21:06:40|3796.86
21:06:41|3796.86
21:06:42|3796.86
21:06:43|3796.86
21:06:43|3796.86
21:06:43|3796.86
21:06:44|3796.86
21:06:45|3791.88
21:06:45|3791.88
21:06:46|3791.88
21:06:46|3791.88
21:06:47|3791.88
21:06:47|3791.88
21:06:48|3791.88
21:06:49|3791.88
21:06:49|3791.88
21:06:49|3791.88
21:06:50|3791.88
21:06:50|3791.88
21:06:51|3791.88
21:06:51|3791.88
21:06:52|3791.88
21:06:52|3791.88
21:06:52|3791.88
21:06:53|3791.88
21:06:54|3791.88
21:06:54|3793.96
21:06:55|3791.88
21:06:56|3791.88
21:06:56|3791.88
21:06:57|3791.88
21:06:57|3791.88
21:06:58|3791.88
21:06:58|3791.88
21:06:59|3791.76
21:07:00|3791.76
21:07:00|3791.76
21:07:00|3791.76
21:07:01|3791.76
21:07:01|3791.76
21:07:02|3791.19
21:07:02|3791.19
21:07:03|3791.19
21:07:03|3791.19
21:07:04|3790.32
21:07:04|3790.32
21:07:05|3791.38
21:07:06|3791.38
21:07:06|3791.38
21:07:07|3791.38
21:07:07|3791.38
21:07:07|3791.38
21:07:07|3791.38
21:07:08|3791.38
21:07:09|3791.38
21:07:10|3789.18
21:07:11|3789.18
21:07:12|3791.58
21:07:13|3791.58
21:07:13|3794.53
21:07:14|3798.15
21:07:15|3798.15
21:07:16|3799.45
21:07:16|3799.45
21:07:18|3799.45
21:07:18|3799.45
21:07:18|3799.45
21:07:19|3799.45
21:07:20|3799.45
21:07:21|3799.45
21:07:21|3799.45
21:07:22|3799.45
21:07:23|3799.45
21:07:23|3799.45
21:07:24|3799.45
21:07:25|3809.86
21:07:25|3809.86
21:07:26|3809.86
21:07:26|3809.86
21:07:27|3809.86
21:07:28|3809.86
21:07:28|3809.86
21:07:29|3816.35
21:07:29|3816.35
21:07:30|3816.35
21:07:31|3816.35
21:07:31|3816.35
21:07:32|3816.35
21:07:33|3816.62
21:07:34|3813.02
21:07:34|3813.02
21:07:35|3813.02
21:07:35|3813.02
21:07:36|3813.02
21:07:36|3813.02
21:07:37|3813.02
21:07:37|3813.02
21:07:38|3813.02
21:07:38|3810.23
21:07:39|3810.23
21:07:40|3810.23
21:07:40|3810.23
21:07:40|3810.23
21:07:41|3810.23
21:07:41|3810.23
21:07:42|3810.23
21:07:43|3810.23
21:07:43|3809.65
21:07:44|3809.65
21:07:44|3809.65
21:07:45|3809.65
21:07:46|3809.08
21:07:46|3802.77
21:07:47|3802.77
21:07:48|3802.77
21:07:49|3802.77
21:07:49|3802.77
21:07:50|3802.77
21:07:50|3802.77
21:07:51|3802.77
21:07:51|3802.77
21:07:52|3802.77
21:07:53|3802.77
21:07:53|3802.77
21:07:54|3802.77
21:07:54|3802.77
21:07:55|3802.77
21:07:55|3802.77
21:07:55|3802.77
21:07:56|3802.77
21:07:57|3802.77
21:07:57|3802.77
21:07:58|3802.77
21:07:59|3802.77
21:07:59|3802.77
21:07:59|3802.77
21:08:00|3802.77
21:08:00|3802.77
21:08:00|3802.77
21:08:01|3802.77
21:08:02|3802.77
21:08:02|3802.77
21:08:02|3802.77
21:08:02|3802.77
21:08:03|3802.77
21:08:04|3802.77
21:08:04|3802.77
21:08:04|3807.53
21:08:04|3807.53
21:08:05|3807.53
21:08:06|3807.53
21:08:06|3807.53
21:08:07|3807.53
21:08:07|3803.97
21:08:08|3803.97
21:08:09|3804.25
21:08:10|3804.25
21:08:11|3804.25
21:08:12|3804.25
21:08:13|3804.25
21:08:14|3796.86
21:08:15|3796.86
21:08:16|3796.86
21:08:17|3796.86
21:08:17|3797.17
21:08:17|3800.19
21:08:18|3800.19
21:08:18|3803.75
21:08:19|3803.75
21:08:20|3803.75
21:08:20|3803.75
21:08:21|3803.75
21:08:22|3801.35
21:08:23|3801.35
21:08:23|3799.17
21:08:24|3793.08
21:08:25|3793.08
21:08:25|3793.08
21:08:26|3793.08
21:08:27|3793.08
21:08:28|3793.08
21:08:29|3793.08
21:08:29|3794.39
21:08:30|3794.39
21:08:30|3794.39
21:08:31|3789.
21:08:32|3787.39
21:08:32|3787.12
21:08:32|3785.
21:08:33|3783.8
21:08:34|3783.8
21:08:35|3783.8
21:08:35|3783.39
21:08:37|3786.45
21:08:38|3787.35
21:08:38|3787.35
21:08:39|3787.35
21:08:40|3787.35
21:08:40|3787.35
21:08:40|3787.35
21:08:41|3787.35
21:08:42|3788.59
21:08:42|3788.59
21:08:42|3788.59
21:08:43|3788.59
21:08:44|3788.59
21:08:44|3788.59
21:08:44|3788.59
21:08:45|3788.59
21:08:45|3788.59
21:08:46|3788.2
21:08:46|3788.2
21:08:46|3788.2
21:08:47|3788.2
21:08:47|3788.2
21:08:48|3788.2
21:08:48|3788.2
21:08:48|3788.2
21:08:49|3788.2
21:08:49|3788.2
21:08:50|3788.2
21:08:50|3788.2
21:08:51|3788.2
21:08:52|3784.
21:08:52|3782.
21:08:53|3778.63
21:08:53|3778.63
21:08:54|3778.63
21:08:54|3778.63
21:08:55|3778.63
21:08:55|3778.63
21:08:56|3778.63
21:08:58|3778.63
21:08:58|3778.63
21:08:58|3778.63
21:08:59|3778.63
21:08:59|3778.63
21:09:00|3782.17
21:09:01|3782.17
21:09:01|3778.63
21:09:02|3782.16
21:09:02|3782.16
21:09:02|3782.16
21:09:03|3782.16
21:09:04|3782.16
21:09:04|3782.16
21:09:05|3782.16
21:09:05|3782.16
21:09:06|3782.16
21:09:06|3782.16
21:09:07|3782.16
21:09:07|3782.16
21:09:08|3782.16
21:09:09|3782.16
21:09:09|3782.16
21:09:09|3782.16
21:09:10|3782.16
21:09:10|3782.16
21:09:12|3778.63
21:09:12|3778.63
21:09:13|3778.63
21:09:14|3778.63
21:09:15|3778.63
21:09:16|3778.63
21:09:17|3778.63
21:09:17|3780.45
21:09:18|3780.45
21:09:19|3780.45
21:09:19|3780.45
21:09:20|3780.45
21:09:21|3780.45
21:09:21|3780.45
21:09:22|3780.45
21:09:23|3780.45
21:09:23|3780.45
21:09:24|3780.45
21:09:25|3780.45
21:09:26|3780.45
21:09:27|3780.45
21:09:27|3780.45
21:09:28|3780.45
21:09:28|3780.45
21:09:29|3780.45
21:09:30|3780.45
21:09:31|3780.45
21:09:31|3780.45
21:09:32|3780.45
21:09:32|3780.45
21:09:33|3780.45
21:09:33|3780.45
21:09:34|3780.45
21:09:34|3780.45
21:09:35|3780.45
21:09:35|3780.45
21:09:36|3780.45
21:09:36|3780.45
21:09:37|3780.45
21:09:37|3780.45
21:09:38|3780.45
21:09:39|3780.45
21:09:39|3780.45
21:09:40|3780.45
21:09:40|3780.45
21:09:41|3780.45
21:09:41|3780.45
21:09:42|3780.45
21:09:42|3780.45
21:09:43|3780.45
21:09:43|3786.45
21:09:44|3786.45
21:09:44|3786.45
21:09:45|3786.45
21:09:46|3786.45
21:09:46|3786.45
21:09:47|3787.81
21:09:47|3787.81
21:09:48|3787.81
21:09:48|3787.81
21:09:49|3787.81
21:09:49|3787.81
21:09:50|3787.81
21:09:51|3783.39
21:09:52|3781.29
21:09:53|3781.29
21:09:53|3781.29
21:09:53|3781.29
21:09:54|3781.29
21:09:55|3781.29
21:09:55|3781.29
21:09:56|3781.29
21:09:56|3781.29
21:09:57|3781.29
21:09:57|3781.29
21:09:58|3781.29
21:09:59|3781.29
21:09:59|3787.57
21:09:59|3787.57
21:10:01|3787.57
21:10:01|3788.66
21:10:01|3787.82
21:10:02|3787.82
21:10:02|3787.82
21:10:03|3787.82
21:10:03|3787.82
21:10:03|3787.82
21:10:04|3787.82
21:10:05|3780.13
21:10:05|3780.13
21:10:05|3780.13
21:10:06|3780.13
21:10:07|3780.13
21:10:07|3780.13
21:10:08|3780.13
21:10:08|3780.13
21:10:09|3780.13
21:10:09|3780.13
21:10:10|3780.13
21:10:10|3780.13
21:10:11|3780.13
21:10:12|3780.13
21:10:13|3780.13
21:10:14|3780.13
21:10:15|3780.13
21:10:16|3780.13
21:10:17|3795.51
21:10:17|3795.51
21:10:18|3793.3
21:10:19|3793.3
21:10:19|3794.3
21:10:20|3794.3
21:10:20|3794.3
21:10:21|3794.3
21:10:22|3794.3
21:10:23|3794.3
21:10:23|3794.3
21:10:24|3794.3
21:10:25|3794.3
21:10:26|3794.3
21:10:27|3794.3
21:10:27|3794.3
21:10:28|3794.3
21:10:28|3794.3
21:10:29|3802.04
21:10:30|3800.84
21:10:30|3800.84
21:10:31|3800.84
21:10:32|3800.84
21:10:32|3800.84
21:10:33|3800.84
21:10:34|3800.84
21:10:34|3801.8
21:10:34|3801.9
21:10:35|3801.9
21:10:36|3800.59
21:10:36|3801.98
21:10:37|3801.98
21:10:38|3799.94
21:10:39|3794.42
21:10:39|3794.42
21:10:40|3794.42
21:10:41|3794.42
21:10:41|3794.42
21:10:43|3794.42
21:10:43|3794.42
21:10:44|3794.42
21:10:44|3794.42
21:10:45|3794.42
21:10:45|3794.42
21:10:46|3794.42
21:10:47|3794.42
21:10:47|3794.42
21:10:48|3794.42
21:10:48|3794.42
21:10:48|3794.42
21:10:49|3792.42
21:10:49|3793.05
21:10:50|3796.41
21:10:51|3796.41
21:10:52|3796.41
21:10:52|3796.41
21:10:53|3796.41
21:10:53|3796.41
21:10:54|3795.35
21:10:55|3797.65
21:10:55|3800.98
21:10:56|3800.98
21:10:57|3800.98
21:10:57|3800.98
21:10:57|3800.98
21:10:58|3800.98
21:10:58|3800.98
21:10:59|3800.98
21:10:59|3800.98
21:11:00|3800.98
21:11:00|3800.98
21:11:01|3800.98
21:11:01|3800.98
21:11:02|3800.98
21:11:02|3800.98
21:11:02|3800.98
21:11:03|3800.98
21:11:03|3800.98
21:11:04|3800.98
21:11:04|3800.98
21:11:05|3800.98
21:11:05|3800.98
21:11:06|3800.98
21:11:06|3800.98
21:11:07|3800.98
21:11:07|3800.98
21:11:07|3800.98
21:11:08|3800.98
21:11:08|3800.98
21:11:09|3809.67
21:11:09|3809.67
21:11:10|3809.67
21:11:10|3809.67
21:11:11|3809.67
21:11:11|3805.9
21:11:12|3805.9
21:11:13|3805.9
21:11:15|3805.92
21:11:16|3805.92
21:11:17|3805.92
21:11:18|3801.69
21:11:19|3798.89
21:11:20|3796.31
21:11:21|3796.17
21:11:22|3793.44
21:11:23|3793.44
21:11:23|3793.44
21:11:24|3792.42
21:11:24|3792.42
21:11:25|3792.42
21:11:26|3792.42
21:11:26|3792.42
21:11:27|3792.42
21:11:28|3792.42
21:11:28|3792.42
21:11:29|3792.42
21:11:30|3792.42
21:11:30|3792.42
21:11:31|3792.42
21:11:32|3792.42
21:11:32|3792.42
21:11:32|3792.42
21:11:33|3792.42
21:11:34|3792.42
21:11:35|3792.42
21:11:36|3792.42
21:11:37|3792.42
21:11:37|3792.42
21:11:38|3790.2
21:11:38|3791.83
21:11:39|3791.83
21:11:40|3791.83
21:11:40|3791.83
21:11:41|3791.83
21:11:42|3791.83
21:11:42|3791.83
21:11:43|3791.83
21:11:43|3791.83
21:11:44|3791.83
21:11:44|3791.83
21:11:45|3797.8
21:11:46|3797.8
21:11:46|3797.8
21:11:47|3797.8
21:11:47|3797.8
21:11:48|3797.8
21:11:48|3797.8
21:11:49|3797.8
21:11:49|3802.35
21:11:49|3802.35
21:11:50|3802.35
21:11:51|3802.35
21:11:51|3802.35
21:11:52|3802.35
21:11:52|3802.35
21:11:53|3802.35
21:11:53|3802.35
21:11:54|3797.57
21:11:54|3797.57
21:11:54|3797.57
21:11:55|3797.57
21:11:56|3797.57
21:11:56|3797.57
21:11:57|3797.57
21:11:57|3797.57
21:11:58|3797.57
21:11:58|3797.57
21:11:59|3797.57
21:11:59|3797.57
21:12:00|3797.57
21:12:00|3797.57
21:12:01|3797.22
21:12:01|3797.22
21:12:02|3797.22
21:12:03|3797.22
21:12:03|3797.22
21:12:03|3797.22
21:12:04|3797.22
21:12:05|3797.22
21:12:05|3797.22
21:12:06|3797.22
21:12:06|3797.22
21:12:07|3797.22
21:12:07|3797.22
21:12:08|3797.22
21:12:08|3790.24
21:12:09|3790.24
21:12:10|3790.24
21:12:10|3790.24
21:12:11|3790.24
21:12:11|3790.24
21:12:12|3790.24
21:12:12|3790.24
21:12:13|3790.24
21:12:14|3790.24
21:12:15|3790.24
21:12:16|3790.24
21:12:17|3790.24
21:12:17|3790.24
21:12:18|3790.24
21:12:19|3790.24
21:12:19|3790.24
21:12:20|3790.24
21:12:20|3790.24
21:12:21|3790.24
21:12:22|3790.24
21:12:22|3790.24
21:12:23|3790.24
21:12:24|3790.24
21:12:24|3790.24
21:12:25|3790.24
21:12:26|3790.24
21:12:27|3790.24
21:12:28|3790.24
21:12:29|3790.24
21:12:30|3790.24
21:12:30|3790.24
21:12:31|3795.25
21:12:31|3795.25
21:12:32|3795.25
21:12:32|3795.25
21:12:33|3795.25
21:12:33|3795.25
21:12:34|3795.25
21:12:35|3795.25
21:12:35|3795.25
21:12:36|3795.25
21:12:37|3795.25
21:12:37|3795.25
21:12:38|3795.25
21:12:38|3797.24
21:12:39|3797.24
21:12:39|3797.24
21:12:40|3797.24
21:12:40|3797.24
21:12:41|3797.24
21:12:41|3797.24
21:12:42|3797.24
21:12:43|3797.24
21:12:43|3797.24
21:12:44|3793.67
21:12:45|3796.66
21:12:45|3793.9
21:12:46|3793.9
21:12:46|3790.54
21:12:47|3790.54
21:12:48|3790.54
21:12:48|3790.54
21:12:49|3790.54
21:12:49|3790.54
21:12:49|3790.24
21:12:50|3790.24
21:12:51|3790.24
21:12:51|3790.24
21:12:51|3790.24
21:12:52|3790.24
21:12:52|3790.24
21:12:53|3790.81
21:12:53|3790.81
21:12:54|3790.81
21:12:54|3790.81
21:12:55|3790.81
21:12:55|3790.81
21:12:56|3790.81
21:12:57|3790.81
21:12:57|3790.81
21:12:58|3790.81
21:12:58|3790.81
21:12:59|3790.81
21:13:00|3790.81
21:13:00|3790.81
21:13:00|3790.81
21:13:01|3790.81
21:13:02|3790.81
21:13:03|3790.81
21:13:03|3790.81
21:13:03|3790.81
21:13:04|3790.81
21:13:04|3790.81
21:13:04|3790.81
21:13:05|3790.81
21:13:05|3790.81
21:13:06|3790.81
21:13:07|3790.81
21:13:07|3790.81
21:13:08|3790.81
21:13:08|3790.81
21:13:09|3790.81
21:13:09|3790.81
21:13:10|3790.81
21:13:10|3790.81
21:13:11|3790.81
21:13:11|3790.81
21:13:12|3790.81
21:13:13|3790.81
21:13:13|3790.81
21:13:13|3790.81
21:13:14|3790.81
21:13:15|3790.81
21:13:17|3790.81
21:13:17|3790.81
21:13:18|3790.81
21:13:19|3788.12
21:13:19|3788.12
21:13:20|3785.22
21:13:21|3785.22
21:13:22|3785.22
21:13:23|3785.22
21:13:24|3785.22
21:13:25|3785.22
21:13:26|3785.22
21:13:27|3785.22
21:13:28|3785.22
21:13:29|3785.22
21:13:29|3785.22
21:13:30|3785.22
21:13:31|3785.22
21:13:31|3785.22
21:13:32|3785.22
21:13:32|3785.22
21:13:33|3785.22
21:13:33|3785.22
21:13:34|3785.22
21:13:34|3785.22
21:13:34|3785.22
21:13:35|3785.22
21:13:35|3785.22
21:13:36|3785.22
21:13:37|3785.22
21:13:38|3785.22
21:13:38|3785.22
21:13:38|3785.22
21:13:39|3785.22
21:13:40|3785.22
21:13:41|3785.22
21:13:41|3785.22
21:13:41|3778.89
21:13:43|3778.89
21:13:43|3778.89
21:13:44|3778.89
21:13:44|3777.4
21:13:45|3777.4
21:13:45|3777.4
21:13:46|3777.4
21:13:46|3774.02
21:13:47|3774.02
21:13:48|3775.09
21:13:48|3775.09
21:13:48|3775.09
21:13:49|3775.09
21:13:49|3775.09
21:13:49|3775.09
21:13:50|3775.09
21:13:50|3775.09
21:13:51|3775.09
21:13:51|3775.09
21:13:52|3774.14
21:13:52|3774.14
21:13:53|3774.14
21:13:53|3774.14
21:13:54|3774.14
21:13:54|3774.14
21:13:55|3774.14
21:13:56|3774.14
21:13:56|3774.14
21:13:57|3774.14
21:13:58|3774.14
21:13:59|3774.14
21:14:00|3774.14
21:14:01|3774.14
21:14:01|3776.8
21:14:02|3776.8
21:14:03|3776.8
21:14:03|3776.8
21:14:03|3776.8
21:14:04|3776.8
21:14:04|3776.8
21:14:04|3776.8
21:14:05|3776.8
21:14:05|3776.8
21:14:06|3776.8
21:14:06|3776.8
21:14:07|3776.8
21:14:07|3776.8
21:14:08|3776.17
21:14:09|3776.17
21:14:09|3776.17
21:14:09|3776.17
21:14:10|3776.17
21:14:11|3776.17
21:14:11|3776.17
21:14:12|3776.17
21:14:12|3776.17
21:14:13|3776.17
21:14:13|3776.17
21:14:14|3776.17
21:14:14|3776.17
21:14:14|3776.17
21:14:15|3776.17
21:14:16|3776.17
21:14:17|3776.17
21:14:18|3776.17
21:14:20|3776.17
21:14:20|3776.17
21:14:21|3776.17
21:14:22|3776.17
21:14:23|3776.17
21:14:24|3776.17
21:14:25|3776.17
21:14:25|3776.17
21:14:26|3776.17
21:14:26|3776.17
21:14:27|3776.17
21:14:28|3776.17
21:14:29|3776.17
21:14:29|3776.17
21:14:30|3776.17
21:14:31|3776.17
21:14:31|3776.17
21:14:33|3776.17
21:14:33|3776.17
21:14:34|3776.17
21:14:35|3776.17
21:14:36|3776.29
21:14:36|3776.29
21:14:37|3776.29
21:14:38|3776.29
21:14:38|3776.19
21:14:39|3776.23
21:14:39|3776.23
21:14:40|3776.23
21:14:41|3776.23
21:14:41|3776.23
21:14:42|3776.23
21:14:42|3776.23
21:14:43|3776.23
21:14:44|3776.23
21:14:44|3776.23
21:14:44|3776.23
21:14:45|3776.23
21:14:45|3779.49
21:14:46|3779.49
21:14:47|3779.49
21:14:47|3779.49
21:14:48|3779.49
21:14:48|3779.49
21:14:49|3779.49
21:14:49|3779.49
21:14:50|3779.49
21:14:51|3779.49
21:14:51|3779.49
21:14:51|3779.49
21:14:52|3779.49
21:14:53|3779.49
21:14:53|3779.49
21:14:54|3779.49
21:14:54|3779.49
21:14:55|3779.49
21:14:56|3779.49
21:14:56|3774.93
21:14:57|3774.93
21:14:57|3774.93
21:14:57|3774.93
21:14:58|3774.93
21:14:58|3774.93
21:14:59|3774.93
21:14:59|3774.93
21:15:00|3774.93
21:15:01|3774.93
21:15:01|3774.93
21:15:01|3774.93
21:15:02|3774.93
21:15:02|3774.93
21:15:03|3774.93
21:15:04|3778.24
21:15:04|3778.24
21:15:05|3778.24
21:15:05|3778.24
21:15:06|3778.24
21:15:06|3778.24
21:15:07|3778.24
21:15:07|3778.24
21:15:08|3778.24
21:15:08|3778.24
21:15:08|3778.24
21:15:09|3778.24
21:15:10|3778.24
21:15:10|3778.24
21:15:10|3778.24
21:15:11|3778.24
21:15:11|3778.24
21:15:11|3778.24
21:15:12|3778.24
21:15:12|3778.24
21:15:13|3778.24
21:15:13|3778.24
21:15:14|3778.24
21:15:14|3778.24
21:15:14|3778.24
21:15:15|3794.2
21:15:15|3794.2
21:15:15|3794.2
21:15:16|3791.07
21:15:17|3791.07
21:15:18|3791.07
21:15:19|3791.07
21:15:20|3791.07
21:15:21|3790.97
21:15:22|3790.97
21:15:23|3790.97
21:15:24|3785.5
21:15:24|3785.5
21:15:25|3785.5
21:15:25|3785.5
21:15:26|3785.5
21:15:27|3785.5
21:15:28|3779.65
21:15:29|3779.65
21:15:30|3779.65
21:15:31|3779.65
21:15:31|3776.48
21:15:32|3776.48
21:15:32|3776.48
21:15:33|3776.48
21:15:34|3776.17
21:15:34|3776.17
21:15:35|3776.17
21:15:35|3776.17
21:15:36|3776.17
21:15:37|3776.17
21:15:38|3776.17
21:15:38|3776.17
21:15:39|3776.17
21:15:39|3776.17
21:15:40|3776.17
21:15:41|3776.17
21:15:42|3776.17
21:15:42|3775.21
21:15:43|3775.21
21:15:43|3775.21
21:15:44|3775.21
21:15:44|3775.21
21:15:45|3775.21
21:15:46|3775.21
21:15:46|3775.21
21:15:47|3775.21
21:15:47|3775.21
21:15:48|3775.21
21:15:48|3775.21
21:15:49|3775.21
21:15:49|3775.21
21:15:50|3775.21
21:15:50|3775.21
21:15:51|3775.21
21:15:51|3775.21
21:15:52|3775.21
21:15:52|3775.21
21:15:53|3775.21
21:15:53|3775.21
21:15:54|3775.21
21:15:54|3775.21
21:15:55|3775.21
21:15:56|3775.21
21:15:56|3775.21
21:15:57|3775.21
21:15:57|3775.21
21:15:58|3775.21
21:15:59|3774.77
21:15:59|3776.98
21:15:59|3772.05
21:16:00|3769.05
21:16:00|3769.05
21:16:01|3771.95
21:16:01|3771.95
21:16:02|3775.82
21:16:02|3775.82
21:16:03|3775.82
21:16:04|3775.82
21:16:04|3775.82
21:16:06|3775.82
21:16:06|3775.82
21:16:07|3775.82
21:16:08|3775.82
21:16:08|3775.82
21:16:08|3775.82
21:16:08|3775.82
21:16:09|3775.82
21:16:09|3775.82
21:16:10|3775.82
21:16:10|3775.82
21:16:11|3775.82
21:16:11|3775.82
21:16:11|3775.82
21:16:12|3775.82
21:16:12|3775.82
21:16:13|3775.82
21:16:13|3775.82
21:16:14|3768.88
21:16:15|3768.84
21:16:15|3768.84
21:16:16|3768.84
21:16:16|3768.84
21:16:17|3768.84
21:16:18|3768.18
21:16:19|3768.18
21:16:20|3768.18
21:16:22|3768.18
21:16:23|3768.18
21:16:24|3768.18
21:16:24|3768.18
21:16:25|3768.18
21:16:26|3768.18
21:16:26|3768.18
21:16:26|3768.18
21:16:27|3768.18
21:16:29|3768.18
21:16:29|3768.18
21:16:30|3768.18
21:16:31|3768.18
21:16:32|3765.82
21:16:32|3765.
21:16:33|3765.
21:16:33|3765.
21:16:34|3765.
21:16:40|3770.45
21:16:41|3770.45
21:16:41|3770.45
21:16:42|3770.45
21:16:42|3779.39
21:16:43|3779.39
21:16:44|3779.39
21:16:44|3779.39
21:16:45|3779.39
21:16:46|3779.39
21:16:47|3779.39
21:16:48|3779.39
21:16:48|3774.82
21:16:49|3773.66
21:16:49|3773.66
21:16:50|3773.66
21:16:50|3773.66
21:16:51|3773.66
21:16:52|3773.66
21:16:53|3773.66
21:16:53|3773.66
21:16:54|3773.66
21:16:55|3773.66
21:16:55|3763.94
21:16:56|3765.2
21:16:57|3765.2
21:16:57|3765.2
21:16:58|3765.2
21:16:58|3763.24
21:16:58|3763.24
21:16:59|3763.24
21:16:59|3763.24
21:17:00|3765.2
21:17:01|3765.2
21:17:02|3763.2
21:17:02|3765.2
21:17:03|3765.2
21:17:03|3765.2
21:17:04|3765.2
21:17:05|3763.19
21:17:06|3763.19
21:17:06|3763.19
21:17:07|3763.19
21:17:08|3766.55
21:17:08|3763.15
21:17:09|3763.15
21:17:10|3763.8
21:17:10|3763.8
21:17:10|3763.8
21:17:11|3763.8
21:17:11|3763.8
21:17:11|3764.22
21:17:12|3762.36
21:17:13|3762.36
21:17:13|3762.3
21:17:14|3762.52
21:17:14|3762.3
21:17:15|3762.3
21:17:15|3762.3
21:17:16|3762.3
21:17:16|3762.3
21:17:17|3762.3
21:17:17|3762.3
21:17:17|3762.3
21:17:18|3762.3
21:17:19|3762.3
21:17:20|3762.3
21:17:22|3762.3
21:17:23|3762.3
21:17:24|3760.96
21:17:25|3760.96
21:17:25|3764.79
21:17:26|3764.79
21:17:27|3760.
21:17:28|3760.
21:17:28|3760.
21:17:29|3760.
21:17:29|3760.
21:17:30|3760.
21:17:31|3760.
21:17:31|3760.
21:17:32|3760.
21:17:33|3760.
21:17:34|3760.
21:17:35|3761.74
21:17:35|3762.3
21:17:37|3762.3
21:17:37|3762.3
21:17:37|3762.3
21:17:38|3762.3
21:17:39|3762.3
21:17:39|3762.3
21:17:40|3762.3
21:17:41|3762.3
21:17:41|3762.3
21:17:42|3763.21
21:17:43|3763.21
21:17:43|3763.21
21:17:44|3763.21
21:17:44|3763.21
21:17:45|3763.21
21:17:45|3763.21
21:17:46|3763.21
21:17:46|3763.21
21:17:47|3763.21
21:17:47|3763.21
21:17:48|3763.21
21:17:48|3771.35
21:17:49|3771.35
21:17:50|3771.35
21:17:50|3771.35
21:17:51|3776.11
21:17:51|3776.11
21:17:52|3776.11
21:17:52|3774.49
21:17:53|3774.49
21:17:53|3774.49
21:17:55|3774.49
21:17:55|3769.35
21:17:56|3769.35
21:17:56|3762.7
21:17:57|3766.55
21:17:57|3762.79
21:17:58|3762.79
21:17:59|3762.79
21:18:00|3762.79
21:18:00|3762.79
21:18:01|3759.06
21:18:01|3759.06
21:18:02|3759.06
21:18:02|3763.14
21:18:03|3763.14
21:18:03|3763.14
21:18:04|3763.09
21:18:04|3766.57
21:18:05|3768.23
21:18:05|3768.23
21:18:05|3768.23
21:18:06|3766.63
21:18:07|3766.63
21:18:07|3766.63
21:18:08|3763.1
21:18:09|3763.1
21:18:09|3763.1
21:18:10|3763.1
21:18:10|3763.1
21:18:11|3763.1
21:18:12|3763.1
21:18:12|3763.1
21:18:12|3763.1
21:18:13|3763.1
21:18:13|3763.1
21:18:13|3761.06
21:18:14|3761.07
21:18:14|3761.07
21:18:15|3761.07
21:18:15|3761.07
21:18:16|3761.07
21:18:16|3761.07
21:18:17|3761.07
21:18:18|3761.07
21:18:18|3763.23
21:18:18|3763.23
21:18:19|3759.36
21:18:20|3761.25
21:18:21|3761.25
21:18:23|3761.25
21:18:23|3761.25
21:18:24|3766.63
21:18:25|3761.2
21:18:26|3761.2
21:18:27|3761.2
21:18:27|3761.2
21:18:28|3761.2
21:18:28|3761.2
21:18:29|3761.2
21:18:30|3761.2
21:18:31|3759.06
21:18:31|3762.73
21:18:32|3759.
21:18:32|3759.
21:18:33|3759.
21:18:34|3759.
21:18:34|3758.
21:18:35|3758.
21:18:35|3757.49
21:18:36|3757.49
21:18:36|3757.03
21:18:37|3757.03
21:18:38|3756.33
21:18:39|3754.26
21:18:39|3754.26
21:18:40|3751.
21:18:40|3750.01
21:18:41|3750.01
21:18:41|3750.
21:18:42|3750.
21:18:43|3745.15
21:18:44|3745.15
21:18:44|3745.88
21:18:45|3745.88
21:18:46|3748.2
21:18:47|3748.19
21:18:47|3748.19
21:18:48|3747.86
21:18:48|3747.86
21:18:48|3747.86
21:18:49|3747.86
21:18:49|3747.86
21:18:49|3752.75
21:18:50|3752.75
21:18:51|3752.75
21:18:51|3752.75
21:18:52|3752.75
21:18:53|3752.75
21:18:53|3752.48
21:18:54|3755.4
21:18:55|3755.4
21:18:55|3755.4
21:18:56|3755.4
21:18:57|3758.96
21:18:57|3758.96
21:18:58|3759.9
21:18:59|3759.9
21:19:00|3759.9
21:19:00|3759.9
21:19:01|3759.9
21:19:01|3759.9
21:19:02|3759.9
21:19:02|3762.73
21:19:02|3762.73
21:19:03|3762.73
21:19:03|3762.73
21:19:04|3757.68
21:19:04|3757.68
21:19:04|3757.68
21:19:05|3757.68
21:19:06|3757.68
21:19:06|3757.68
21:19:06|3757.51
21:19:07|3757.51
21:19:07|3757.51
21:19:08|3757.51
21:19:08|3757.51
21:19:09|3754.74
21:19:09|3754.74
21:19:10|3748.04
21:19:10|3748.04
21:19:11|3748.04
21:19:11|3748.04
21:19:12|3748.04
21:19:12|3748.04
21:19:13|3748.04
21:19:13|3748.04
21:19:14|3748.04
21:19:14|3748.04
21:19:15|3748.04
21:19:15|3748.04
21:19:17|3748.04
21:19:17|3740.46
21:19:18|3740.46
21:19:18|3740.46
21:19:19|3740.46
21:19:19|3740.46
21:19:20|3744.14
21:19:21|3742.24
21:19:22|3742.24
21:19:23|3742.22
21:19:24|3742.22
21:19:26|3740.
21:19:27|3738.
21:19:28|3735.
21:19:29|3735.
21:19:30|3735.
21:19:30|3735.
21:19:31|3735.
21:19:32|3735.
21:19:33|3733.36
21:19:33|3731.57
21:19:34|3725.05
21:19:34|3725.05
21:19:35|3725.05
21:19:36|3721.62
21:19:37|3725.06
21:19:37|3725.06
21:19:38|3723.65
21:19:39|3723.65
21:19:39|3723.65
21:19:40|3723.65
21:19:41|3723.65
21:19:42|3718.25
21:19:43|3717.21
21:19:43|3717.21
21:19:43|3717.21
21:19:44|3717.21
21:19:45|3717.21
21:19:45|3717.21
21:19:46|3713.3
21:19:46|3710.76
21:19:47|3710.76
21:19:47|3710.76
21:19:48|3710.77
21:19:49|3710.77
21:19:49|3710.77
21:19:50|3710.77
21:19:50|3710.77
21:19:51|3710.28
21:19:52|3707.97
21:19:52|3707.97
21:19:53|3703.36
21:19:54|3700.45
21:19:55|3700.45
21:19:56|3700.45
21:19:57|3700.
21:19:57|3700.
21:19:58|3700.
21:19:59|3700.
21:19:59|3700.
21:20:00|3700.
21:20:01|3700.
21:20:02|3699.75
21:20:02|3699.75
21:20:03|3698.
21:20:03|3698.
21:20:04|3697.15
21:20:04|3697.
21:20:05|3697.
21:20:05|3697.
21:20:06|3697.
21:20:07|3695.79
21:20:07|3697.04
21:20:08|3693.
21:20:09|3691.85
21:20:09|3688.
21:20:10|3686.91
21:20:10|3686.91
21:20:11|3686.91
21:20:11|3686.9
21:20:12|3686.83
21:20:12|3686.83
21:20:12|3686.83
21:20:13|3686.83
21:20:13|3686.83
21:20:14|3686.83
21:20:15|3686.83
21:20:16|3686.83
21:20:16|3686.83
21:20:16|3686.83
21:20:17|3686.83
21:20:17|3686.83
21:20:18|3686.83
21:20:18|3686.83
21:20:19|3686.83
21:20:19|3701.9
21:20:19|3701.9
21:20:20|3701.9
21:20:20|3701.9
21:20:21|3703.36
21:20:22|3713.93
21:20:23|3713.93
21:20:24|3713.93
21:20:24|3704.79
21:20:26|3704.81
21:20:27|3704.81
21:20:27|3704.81
21:20:28|3701.64
21:20:29|3701.64
21:20:29|3701.64
21:20:30|3701.64
21:20:31|3699.6
21:20:32|3703.21
21:20:32|3703.21
21:20:33|3703.21
21:20:34|3703.21
21:20:34|3714.52
21:20:34|3714.52
21:20:35|3714.52
21:20:36|3714.52
21:20:36|3714.52
21:20:37|3714.52
21:20:37|3734.93
21:20:38|3725.22
21:20:38|3725.22
21:20:39|3725.22
21:20:41|3732.02
21:20:41|3723.
21:20:42|3735.73
21:20:43|3735.73
21:20:43|3735.73
21:20:44|3735.73
21:20:46|3733.78
21:20:46|3733.78
21:20:46|3733.78
21:20:47|3733.78
21:20:47|3733.78
21:20:48|3733.78
21:20:49|3737.59
21:20:49|3737.59
21:20:50|3742.24
21:20:50|3742.24
21:20:50|3742.24
21:20:51|3742.24
21:20:51|3742.24
21:20:53|3742.24
21:20:54|3750.
21:20:55|3762.07
21:20:55|3762.56
21:20:56|3762.56
21:20:56|3761.27
21:20:57|3761.27
21:20:58|3763.14
21:20:59|3764.51
21:20:59|3778.48
21:21:00|3778.48
21:21:00|3778.48
21:21:01|3774.72
21:21:01|3774.34
21:21:01|3774.34
21:21:02|3774.34
21:21:02|3777.83
21:21:03|3777.83
21:21:03|3775.95
21:21:04|3775.95
21:21:05|3775.95
21:21:05|3779.71
21:21:06|3779.71
21:21:06|3779.71
21:21:07|3779.71
21:21:08|3779.72
21:21:09|3783.82
21:21:09|3787.71
21:21:09|3787.71
21:21:11|3800.55
21:21:12|3800.55
21:21:13|3803.56
21:21:13|3810.14
21:21:14|3810.14
21:21:14|3810.14
21:21:15|3810.14
21:21:15|3810.14
21:21:16|3810.14
21:21:17|3810.14
21:21:17|3810.14
21:21:17|3810.14
21:21:18|3790.84
21:21:19|3790.84
21:21:19|3790.84
21:21:19|3790.84
21:21:20|3790.84
21:21:21|3803.52
21:21:21|3803.52
21:21:22|3803.67
21:21:23|3812.
21:21:24|3812.
21:21:25|3812.
21:21:26|3812.39
21:21:27|3810.07
21:21:28|3810.07
21:21:29|3810.07
21:21:30|3810.07
21:21:31|3791.26
21:21:32|3791.26
21:21:33|3791.26
21:21:33|3791.26
21:21:35|3791.26
21:21:35|3765.
21:21:36|3765.
21:21:36|3765.
21:21:37|3765.
21:21:38|3765.
21:21:39|3765.
21:21:39|3765.
21:21:40|3765.
21:21:41|3785.08
21:21:41|3785.08
21:21:42|3785.08
21:21:42|3785.08
21:21:43|3785.08
21:21:44|3785.08
21:21:44|3785.08
21:21:44|3785.08
21:21:45|3785.08
21:21:45|3785.08
21:21:45|3785.08
21:21:46|3785.08
21:21:46|3785.97
21:21:47|3785.97
21:21:48|3785.97
21:21:48|3785.97
21:21:49|3796.23
21:21:49|3796.23
21:21:50|3796.23
21:21:50|3796.23
21:21:51|3796.23
21:21:52|3785.57
21:21:52|3788.03
21:21:53|3788.03
21:21:53|3788.03
21:21:54|3788.03
21:21:54|3779.76
21:21:55|3780.03
21:21:55|3779.72
21:21:56|3779.72
21:21:56|3769.63
21:21:57|3769.63
21:21:58|3779.36
21:21:58|3779.36
21:21:59|3779.36
21:21:59|3779.36
21:22:00|3779.36
21:22:01|3779.36
21:22:01|3779.36
21:22:02|3767.41
21:22:02|3767.41
21:22:03|3767.41
21:22:03|3767.41
21:22:04|3767.41
21:22:05|3767.41
21:22:05|3767.41
21:22:06|3767.41
21:22:06|3767.41
21:22:07|3767.41
21:22:07|3767.41
21:22:07|3767.41
21:22:08|3767.41
21:22:08|3767.41
21:22:09|3767.41
21:22:10|3767.41
21:22:10|3767.41
21:22:10|3767.41
21:22:10|3767.41
21:22:11|3767.41
21:22:12|3767.41
21:22:12|3767.41
21:22:13|3767.41
21:22:13|3767.41
21:22:13|3761.37
21:22:14|3761.37
21:22:14|3761.37
21:22:15|3761.37
21:22:15|3761.37
21:22:15|3761.37
21:22:16|3761.37
21:22:17|3761.37
21:22:17|3761.37
21:22:18|3761.37
21:22:18|3761.37
21:22:19|3761.37
21:22:20|3761.37
21:22:20|3764.33
21:22:21|3766.91
21:22:21|3766.91
21:22:22|3767.12
21:22:22|3767.12
21:22:24|3767.12
21:22:25|3767.94
21:22:26|3770.02
21:22:28|3767.11
21:22:28|3765.63
21:22:29|3765.63
21:22:30|3766.53
21:22:30|3766.53
21:22:31|3765.63
21:22:32|3765.63
21:22:33|3765.63
21:22:33|3765.
21:22:34|3770.11
21:22:35|3770.23
21:22:36|3770.23
21:22:37|3770.23
21:22:38|3771.05
21:22:38|3771.05
21:22:39|3771.05
21:22:39|3771.05
21:22:40|3774.89
21:22:41|3777.42
21:22:42|3777.42
21:22:43|3777.42
21:22:43|3777.42
21:22:44|3777.42
21:22:45|3777.42
21:22:45|3777.42
21:22:46|3777.42
21:22:46|3777.42
21:22:47|3777.42
21:22:48|3780.11
21:22:48|3780.11
21:22:49|3780.11
21:22:49|3780.11
21:22:49|3780.11
21:22:50|3780.11
21:22:51|3784.37
21:22:52|3784.37
21:22:52|3784.37
21:22:52|3784.37
21:22:53|3784.37
21:22:53|3784.37
21:22:55|3780.18
21:22:55|3788.07
21:22:56|3788.07
21:22:57|3788.07
21:22:57|3788.07
21:22:58|3788.07
21:22:58|3788.07
21:22:59|3788.07
21:23:00|3788.07
21:23:00|3788.07
21:23:00|3788.07
21:23:01|3788.07
21:23:01|3788.07
21:23:02|3788.07
21:23:03|3800.7
21:23:03|3800.7
21:23:04|3800.7
21:23:04|3800.7
21:23:05|3800.7
21:23:05|3800.7
21:23:06|3800.7
21:23:06|3800.7
21:23:06|3800.7
21:23:07|3800.7
21:23:07|3808.03
21:23:08|3808.03
21:23:09|3809.17
21:23:09|3809.17
21:23:10|3809.17
21:23:10|3811.58
21:23:11|3811.58
21:23:11|3811.44
21:23:12|3816.49
21:23:12|3816.49
21:23:12|3816.49
21:23:13|3816.49
21:23:13|3816.49
21:23:13|3816.49
21:23:14|3816.49
21:23:14|3816.49
21:23:15|3816.49
21:23:15|3816.49
21:23:16|3816.49
21:23:16|3826.3
21:23:17|3826.3
21:23:17|3823.7
21:23:18|3826.11
21:23:19|3826.11
21:23:19|3829.24
21:23:20|3829.24
21:23:20|3823.15
21:23:21|3823.15
21:23:21|3823.15
21:23:22|3819.87
21:23:22|3819.87
21:23:23|3821.74
21:23:23|3821.74
21:23:24|3821.74
21:23:25|3821.74
21:23:26|3821.74
21:23:27|3821.74
21:23:28|3821.74
21:23:28|3821.74
21:23:29|3821.9
21:23:29|3821.9
21:23:31|3829.25
21:23:31|3829.25
21:23:32|3829.25
21:23:33|3829.25
21:23:33|3829.25
21:23:34|3827.48
21:23:34|3827.48
21:23:35|3827.47
21:23:35|3827.47
21:23:36|3827.47
21:23:37|3827.47
21:23:37|3827.47
21:23:38|3827.47
21:23:39|3827.47
21:23:40|3827.47
21:23:41|3819.87
21:23:42|3819.9
21:23:42|3820.05
21:23:43|3820.05
21:23:43|3820.05
21:23:43|3820.05
21:23:44|3820.05
21:23:45|3820.05
21:23:45|3820.05
21:23:46|3820.05
21:23:47|3820.05
21:23:47|3820.05
21:23:48|3820.05
21:23:48|3820.05
21:23:49|3820.05
21:23:50|3820.05
21:23:51|3820.05
21:23:51|3820.05
21:23:53|3821.87
21:23:53|3821.87
21:23:54|3821.87
21:23:55|3821.87
21:23:55|3821.87
21:23:56|3821.87
21:23:57|3821.87
21:23:58|3821.87
21:23:58|3821.87
21:23:58|3821.87
21:23:59|3821.87
21:24:00|3821.87
21:24:00|3822.18
21:24:01|3824.28
21:24:01|3824.28
21:24:01|3824.28
21:24:02|3824.28
21:24:03|3824.28
21:24:04|3831.86
21:24:05|3831.86
21:24:05|3831.09
21:24:05|3831.93
21:24:06|3831.93
21:24:07|3831.93
21:24:07|3831.93
21:24:08|3831.93
21:24:08|3831.93
21:24:08|3831.93
21:24:09|3831.93
21:24:09|3831.93
21:24:10|3834.25
21:24:11|3834.26
21:24:12|3834.26
21:24:12|3834.26
21:24:13|3834.26
21:24:13|3829.75
21:24:14|3835.79
21:24:14|3829.75
21:24:15|3832.76
21:24:15|3832.76
21:24:15|3832.92
21:24:16|3832.92
21:24:16|3832.92
21:24:17|3832.92
21:24:17|3832.92
21:24:18|3832.92
21:24:19|3834.88
21:24:19|3829.75
21:24:19|3829.75
21:24:20|3829.24
21:24:21|3829.24
21:24:21|3829.24
21:24:22|3829.24
21:24:23|3829.24
21:24:23|3829.24
21:24:23|3829.24
21:24:23|3829.24
21:24:24|3829.24
21:24:25|3829.24
21:24:26|3829.24
21:24:28|3829.24
21:24:29|3829.24
21:24:29|3829.24
21:24:30|3829.24
21:24:31|3829.24
21:24:31|3829.24
21:24:32|3829.24
21:24:32|3829.24
21:24:33|3829.24
21:24:34|3829.24
21:24:34|3837.12
21:24:35|3830.97
21:24:36|3830.97
21:24:36|3831.47
21:24:37|3831.47
21:24:38|3831.47
21:24:38|3831.47
21:24:39|3831.47
21:24:40|3839.32
21:24:40|3840.93
21:24:41|3840.93
21:24:41|3840.93
21:24:42|3841.24
21:24:43|3841.24
21:24:43|3841.24
21:24:44|3842.65
21:24:45|3842.82
21:24:46|3842.82
21:24:46|3842.82
21:24:47|3842.82
21:24:48|3846.19
21:24:49|3850.6
21:24:49|3850.6
21:24:50|3850.6
21:24:51|3850.6
21:24:51|3850.6
21:24:52|3850.6
21:24:52|3850.6
21:24:53|3850.6
21:24:53|3850.6
21:24:54|3850.6
21:24:55|3850.6
21:24:56|3850.6
21:24:56|3850.6
21:24:56|3850.6
21:24:57|3850.6
21:24:58|3850.6
21:24:58|3850.6
21:24:58|3850.6
21:24:59|3850.6
21:24:59|3845.75
21:25:00|3845.75
21:25:00|3845.75
21:25:01|3845.75
21:25:02|3845.75
21:25:02|3845.75
21:25:03|3845.75
21:25:03|3845.75
21:25:04|3845.75
21:25:04|3845.75
21:25:05|3845.75
21:25:05|3845.75
21:25:07|3842.99
21:25:07|3842.99
21:25:07|3842.99
21:25:08|3842.99
21:25:09|3842.99
21:25:09|3842.99
21:25:09|3842.99
21:25:10|3842.99
21:25:11|3842.99
21:25:11|3842.99
21:25:12|3842.99
21:25:13|3842.99
21:25:13|3842.99
21:25:13|3842.99
21:25:14|3842.99
21:25:14|3842.99
21:25:15|3842.99
21:25:15|3842.99
21:25:16|3842.99
21:25:16|3842.99
21:25:16|3842.99
21:25:18|3842.99
21:25:18|3842.99
21:25:19|3842.99
21:25:19|3842.99
21:25:20|3831.88
21:25:21|3831.88
21:25:21|3831.88
21:25:21|3831.88
21:25:22|3831.88
21:25:22|3831.88
21:25:23|3831.88
21:25:23|3831.88
21:25:23|3831.88
21:25:24|3831.88
21:25:24|3831.88
21:25:25|3831.88
21:25:25|3831.88
21:25:26|3831.88
21:25:27|3822.56
21:25:28|3822.56
21:25:29|3822.56
21:25:30|3822.56
21:25:31|3822.56
21:25:33|3822.56
21:25:33|3822.56
21:25:34|3831.48
21:25:35|3828.87
21:25:36|3828.87
21:25:36|3828.87
21:25:38|3828.87
21:25:38|3846.74
21:25:40|3844.45
21:25:40|3844.45
21:25:41|3844.45
21:25:41|3844.45
21:25:42|3844.45
21:25:42|3844.45
21:25:43|3844.45
21:25:43|3844.45
21:25:44|3844.45
21:25:44|3844.45
21:25:45|3843.08
21:25:45|3843.08
21:25:45|3843.08
21:25:46|3843.08
21:25:46|3843.08
21:25:47|3843.08
21:25:47|3843.08
21:25:48|3843.08
21:25:48|3843.08
21:25:49|3843.08
21:25:49|3843.08
21:25:50|3843.08
21:25:50|3843.08
21:25:51|3843.08
21:25:51|3843.08
21:25:52|3843.08
21:25:53|3843.08
21:25:53|3843.08
21:25:54|3843.08
21:25:55|3843.08
21:25:55|3843.08
21:25:56|3843.08
21:25:57|3843.08
21:25:58|3843.08
21:25:58|3846.74
21:25:59|3846.74
21:25:59|3846.74
21:25:59|3846.74
21:26:00|3846.74
21:26:00|3846.74
21:26:01|3843.08
21:26:01|3843.08
21:26:02|3843.08
21:26:03|3844.54
21:26:03|3844.27
21:26:04|3844.27
21:26:05|3844.27
21:26:05|3844.27
21:26:06|3844.27
21:26:06|3844.27
21:26:06|3844.27
21:26:07|3844.27
21:26:08|3844.27
21:26:08|3844.27
21:26:09|3844.27
21:26:10|3844.27
21:26:10|3844.27
21:26:10|3844.27
21:26:11|3844.27
21:26:12|3844.27
21:26:12|3844.27
21:26:13|3844.27
21:26:13|3844.27
21:26:13|3844.27
21:26:15|3844.27
21:26:15|3844.27
21:26:16|3844.27
21:26:16|3844.27
21:26:17|3844.27
21:26:18|3844.27
21:26:18|3844.27
21:26:19|3844.27
21:26:20|3844.27
21:26:20|3844.27
21:26:20|3844.27
21:26:21|3844.27
21:26:22|3844.27
21:26:23|3851.53
21:26:23|3851.53
21:26:23|3851.53
21:26:24|3851.53
21:26:24|3851.53
21:26:25|3851.53
21:26:26|3851.53
21:26:26|3854.54
21:26:27|3855.31
21:26:28|3855.31
21:26:29|3857.89
21:26:30|3854.74
21:26:31|3854.74
21:26:32|3854.74
21:26:33|3854.74
21:26:34|3854.74
21:26:35|3854.74
21:26:36|3858.48
21:26:37|3858.48
21:26:38|3858.48
21:26:38|3858.48
21:26:39|3858.48
21:26:40|3858.48
21:26:40|3858.48
21:26:41|3858.48
21:26:41|3858.48
21:26:42|3858.48
21:26:43|3858.48
21:26:43|3858.48
21:26:44|3860.23
21:26:44|3860.23
21:26:45|3860.23
21:26:46|3860.23
21:26:46|3860.23
21:26:47|3860.23
21:26:48|3860.23
21:26:49|3860.23
21:26:49|3860.23
21:26:49|3860.23
21:26:50|3860.23
21:26:51|3860.23
21:26:52|3865.96
21:26:52|3865.96
21:26:53|3865.96
21:26:53|3864.39
21:26:53|3864.39
21:26:54|3864.39
21:26:54|3864.39
21:26:55|3864.39
21:26:56|3864.39
21:26:56|3864.39
21:26:57|3866.79
21:26:57|3866.79
21:26:58|3866.79
21:26:59|3866.79
21:26:59|3866.79
21:27:00|3866.79
21:27:00|3866.79
21:27:01|3866.79
21:27:01|3866.79
21:27:02|3866.79
21:27:03|3866.79
21:27:03|3866.79
21:27:04|3866.79
21:27:04|3866.79
21:27:05|3866.79
21:27:05|3866.79
21:27:06|3866.79
21:27:06|3866.79
21:27:07|3866.79
21:27:08|3875.28
21:27:09|3875.28
21:27:09|3875.28
21:27:10|3875.28
21:27:10|3875.28
21:27:11|3875.28
21:27:11|3875.28
21:27:12|3875.28
21:27:12|3875.28
21:27:13|3875.28
21:27:13|3875.28
21:27:14|3875.28
21:27:14|3875.28
21:27:15|3875.28
21:27:15|3875.21
21:27:16|3875.21
21:27:17|3875.21
21:27:17|3875.21
21:27:18|3875.21
21:27:19|3875.21
21:27:19|3875.21
21:27:19|3875.21
21:27:19|3875.21
21:27:20|3875.21
21:27:20|3875.21
21:27:21|3875.21
21:27:21|3875.21
21:27:21|3875.21
21:27:22|3875.21
21:27:22|3875.21
21:27:22|3875.21
21:27:23|3875.21
21:27:23|3875.21
21:27:23|3875.21
21:27:24|3875.21
21:27:24|3875.21
21:27:25|3875.21
21:27:26|3875.21
21:27:26|3875.21
21:27:26|3875.21
21:27:27|3875.21
21:27:27|3875.21
21:27:28|3875.21
21:27:29|3875.21
21:27:30|3874.49
21:27:31|3874.49
21:27:32|3874.49
21:27:33|3874.49
21:27:34|3874.49
21:27:35|3872.57
21:27:36|3872.57
21:27:36|3872.57
21:27:37|3872.57
21:27:37|3872.57
21:27:38|3872.57
21:27:39|3872.57
21:27:40|3872.57
21:27:40|3872.57
21:27:41|3872.57
21:27:41|3872.57
21:27:41|3872.57
21:27:42|3872.57
21:27:42|3872.57
21:27:43|3872.57
21:27:44|3872.57
21:27:45|3864.43
21:27:45|3864.43
21:27:46|3864.43
21:27:46|3864.43
21:27:47|3864.43
21:27:48|3864.43
21:27:49|3870.38
21:27:50|3870.38
21:27:50|3870.38
21:27:51|3870.01
21:27:52|3870.01
21:27:52|3870.01
21:27:53|3870.01
21:27:53|3870.01
21:27:53|3870.01
21:27:54|3870.01
21:27:55|3870.01
21:27:55|3870.01
21:27:56|3870.01
21:27:57|3870.01
21:27:57|3870.01
21:27:58|3870.01
21:27:59|3870.01
21:27:59|3870.01
21:28:00|3870.01
21:28:00|3870.01
21:28:01|3876.87
21:28:02|3876.87
21:28:02|3876.87
21:28:03|3876.87
21:28:04|3876.87
21:28:04|3876.87
21:28:05|3876.87
21:28:06|3876.87
21:28:07|3873.92
21:28:07|3873.92
21:28:08|3873.92
21:28:08|3873.92
21:28:09|3873.92
21:28:10|3873.92
21:28:10|3873.92
21:28:11|3873.92
21:28:11|3873.92
21:28:12|3873.92
21:28:13|3873.92
21:28:14|3873.92
21:28:14|3873.92
21:28:14|3873.92
21:28:15|3873.92
21:28:16|3873.92
21:28:17|3873.92
21:28:17|3873.92
21:28:17|3873.92
21:28:18|3873.92
21:28:18|3873.92
21:28:19|3873.92
21:28:19|3873.92
21:28:20|3873.92
21:28:20|3873.92
21:28:21|3873.92
21:28:21|3873.92
21:28:21|3873.92
21:28:22|3867.35
21:28:22|3867.35
21:28:22|3867.35
21:28:23|3867.35
21:28:24|3867.35
21:28:24|3867.35
21:28:25|3867.35
21:28:25|3867.35
21:28:26|3867.35
21:28:26|3867.35
21:28:26|3867.35
21:28:27|3867.35
21:28:27|3867.35
21:28:28|3867.35
21:28:28|3867.35
21:28:29|3867.35
21:28:30|3867.35
21:28:30|3867.35
21:28:32|3867.35
21:28:32|3867.35
21:28:33|3865.96
21:28:35|3864.82
21:28:36|3864.82
21:28:36|3864.82
21:28:37|3864.82
21:28:38|3864.78
21:28:38|3864.78
21:28:39|3864.78
21:28:40|3862.71
21:28:41|3862.24
21:28:41|3862.24
21:28:42|3862.24
21:28:43|3865.96
21:28:43|3865.96
21:28:43|3865.96
21:28:44|3865.96
21:28:44|3865.96
21:28:45|3865.96
21:28:45|3865.96
21:28:46|3865.96
21:28:47|3865.96
21:28:48|3860.6
21:28:48|3865.96
21:28:49|3862.59
21:28:50|3862.59
21:28:50|3862.59
21:28:51|3862.59
21:28:51|3862.59
21:28:52|3862.59
21:28:53|3862.59
21:28:53|3862.59
21:28:54|3862.59
21:28:54|3865.03
21:28:56|3864.91
21:28:56|3864.91
21:28:57|3865.95
21:28:58|3865.95
21:28:58|3865.95
21:28:59|3865.95
21:28:59|3868.99
21:28:59|3868.99
21:29:00|3868.99
21:29:00|3868.99
21:29:00|3868.99
21:29:01|3868.99
21:29:02|3868.99
21:29:02|3868.99
21:29:03|3868.99
21:29:03|3868.99
21:29:04|3868.99
21:29:04|3868.99
21:29:06|3864.63
21:29:06|3864.63
21:29:06|3864.63
21:29:07|3864.63
21:29:07|3864.63
21:29:07|3864.63
21:29:08|3864.63
21:29:08|3864.63
21:29:09|3864.63
21:29:09|3864.63
21:29:10|3864.63
21:29:11|3864.63
21:29:11|3864.63
21:29:12|3864.63
21:29:13|3864.63
21:29:14|3864.63
21:29:14|3864.63
21:29:15|3864.63
21:29:15|3864.63
21:29:16|3864.63
21:29:17|3864.63
21:29:18|3864.63
21:29:18|3864.63
21:29:19|3864.63
21:29:19|3864.63
21:29:20|3864.63
21:29:21|3864.63
21:29:21|3864.63
21:29:22|3862.42
21:29:22|3862.42
21:29:23|3862.42
21:29:23|3862.42
21:29:24|3862.42
21:29:24|3862.42
21:29:24|3862.42
21:29:25|3862.42
21:29:25|3862.42
21:29:26|3862.42
21:29:26|3862.42
21:29:26|3862.42
21:29:27|3862.42
21:29:27|3862.42
21:29:28|3862.42
21:29:29|3862.42
21:29:29|3862.42
21:29:30|3862.42
21:29:31|3862.42
21:29:32|3864.09
21:29:33|3864.09
21:29:34|3864.09
21:29:34|3864.09
21:29:35|3864.09
21:29:35|3864.09
21:29:36|3864.09
21:29:37|3864.09
21:29:37|3864.09
21:29:39|3864.09
21:29:39|3864.09
21:29:40|3864.09
21:29:41|3864.09
21:29:41|3864.09
21:29:42|3864.09
21:29:42|3864.09
21:29:43|3864.09
21:29:43|3864.09
21:29:44|3864.09
21:29:45|3864.09
21:29:45|3864.09
21:29:46|3864.09
21:29:47|3864.09
21:29:47|3864.09
21:29:48|3864.09
21:29:49|3864.09
21:29:50|3864.09
21:29:50|3864.09
21:29:50|3864.09
21:29:51|3864.09
21:29:51|3864.09
21:29:52|3864.09
21:29:53|3864.09
21:29:53|3863.24
21:29:54|3861.65
21:29:55|3861.65
21:29:56|3863.24
21:29:56|3863.24
21:29:57|3863.24
21:29:58|3863.24
21:29:58|3863.24
21:29:59|3860.06
21:30:00|3863.24
21:30:01|3863.24
21:30:01|3863.24
21:30:02|3863.24
21:30:03|3860.67
21:30:03|3860.67
21:30:04|3860.67
21:30:05|3860.67
21:30:05|3857.77
21:30:06|3863.23
21:30:06|3863.23
21:30:07|3863.23
21:30:08|3863.23
21:30:09|3863.23
21:30:09|3863.23
21:30:09|3863.23
21:30:10|3863.23
21:30:10|3863.23
21:30:11|3863.23
21:30:12|3863.23
21:30:12|3863.23
21:30:13|3856.47
21:30:13|3856.47
21:30:13|3856.47
21:30:14|3856.47
21:30:14|3854.89
21:30:15|3854.89
21:30:16|3854.89
21:30:16|3854.89
21:30:17|3854.89
21:30:17|3851.2
21:30:17|3851.2
21:30:18|3851.2
21:30:19|3851.2
21:30:19|3851.2
21:30:20|3851.2
21:30:21|3851.2
21:30:21|3851.2
21:30:22|3851.2
21:30:23|3851.2
21:30:23|3851.2
21:30:24|3851.2
21:30:24|3851.2
21:30:25|3851.2
21:30:25|3851.2
21:30:25|3851.2
21:30:26|3851.2
21:30:26|3851.2
21:30:27|3851.2
21:30:28|3851.2
21:30:28|3851.2
21:30:28|3851.2
21:30:29|3851.2
21:30:29|3851.2
21:30:30|3851.2
21:30:30|3851.2
21:30:31|3851.2
21:30:31|3851.2
21:30:32|3847.61
21:30:33|3847.61
21:30:34|3847.61
21:30:36|3847.61
21:30:36|3847.61
21:30:37|3847.61
21:30:38|3847.61
21:30:39|3847.61
21:30:39|3868.21
21:30:40|3868.21
21:30:41|3868.21
21:30:41|3861.73
21:30:42|3861.73
21:30:42|3861.73
21:30:43|3861.73
21:30:43|3869.14
21:30:44|3869.14
21:30:45|3873.55
21:30:45|3873.77
21:30:46|3873.77
21:30:46|3875.71
21:30:47|3875.71
21:30:47|3880.26
21:30:48|3880.26
21:30:49|3880.26
21:30:49|3880.26
21:30:49|3880.26
21:30:50|3880.26
21:30:50|3880.26
21:30:51|3880.26
21:30:52|3877.37
21:30:52|3877.37
21:30:53|3877.37
21:30:54|3877.37
21:30:54|3877.37
21:30:55|3877.37
21:30:55|3880.27
21:30:56|3880.27
21:30:57|3880.27
21:30:57|3880.27
21:30:58|3881.81
21:30:59|3881.81
21:31:00|3881.81
21:31:01|3885.62
21:31:02|3885.62
21:31:02|3885.62
21:31:03|3885.62
21:31:03|3885.62
21:31:04|3885.62
21:31:04|3885.62
21:31:05|3885.62
21:31:06|3885.62
21:31:06|3889.47
21:31:06|3889.47
21:31:07|3889.47
21:31:07|3889.47
21:31:08|3888.62
21:31:08|3891.5
21:31:09|3892.49
21:31:09|3892.49
21:31:10|3892.49
21:31:10|3892.49
21:31:11|3892.49
21:31:11|3891.48
21:31:12|3891.48
21:31:12|3891.48
21:31:13|3891.48
21:31:13|3891.48
21:31:13|3892.34
21:31:14|3892.34
21:31:14|3892.92
21:31:15|3892.92
21:31:16|3892.92
21:31:16|3895.
21:31:16|3895.
21:31:17|3895.
21:31:17|3895.
21:31:18|3895.
21:31:19|3895.
21:31:20|3899.09
21:31:20|3899.09
21:31:20|3899.09
21:31:21|3899.09
21:31:21|3899.09
21:31:22|3900.
21:31:22|3900.
21:31:23|3900.
21:31:23|3900.
21:31:24|3900.
21:31:24|3900.
21:31:25|3900.
21:31:26|3900.56
21:31:26|3900.56
21:31:27|3900.56
21:31:27|3900.56
21:31:28|3903.27
21:31:29|3903.27
21:31:29|3903.27
21:31:30|3903.27
21:31:30|3903.27
21:31:31|3903.27
21:31:32|3905.61
21:31:33|3905.61
21:31:33|3905.61
21:31:34|3908.84
21:31:36|3908.84
21:31:37|3908.84
21:31:38|3908.84
21:31:40|3908.84
21:31:40|3908.84
21:31:41|3908.84
21:31:42|3908.84
21:31:43|3908.84
21:31:44|3908.84
21:31:44|3908.84
21:31:45|3908.84
21:31:45|3908.84
21:31:46|3908.84
21:31:47|3908.84
21:31:47|3908.84
21:31:48|3908.84
21:31:49|3908.84
21:31:49|3908.84
21:31:50|3908.84
21:31:51|3908.84
21:31:52|3908.84
21:31:52|3908.84
21:31:52|3908.84
21:31:53|3908.84
21:31:53|3908.84
21:31:54|3908.84
21:31:54|3908.84
21:31:55|3908.84
21:31:56|3908.84
21:31:56|3908.84
21:31:56|3908.84
21:31:57|3908.84
21:31:57|3908.84
21:31:58|3908.84
21:31:58|3908.84
21:31:59|3908.84
21:32:00|3908.84
21:32:00|3908.84
21:32:01|3908.84
21:32:01|3908.84
21:32:02|3908.84
21:32:02|3908.84
21:32:03|3904.54
21:32:03|3904.54
21:32:04|3904.54
21:32:05|3904.54
21:32:05|3904.54
21:32:06|3904.54
21:32:07|3904.54
21:32:07|3904.54
21:32:08|3904.54
21:32:08|3904.54
21:32:09|3904.54
21:32:10|3904.44
21:32:10|3904.44
21:32:11|3904.44
21:32:12|3904.44
21:32:12|3904.44
21:32:13|3904.44
21:32:13|3904.44
21:32:13|3904.44
21:32:14|3900.
21:32:15|3900.
21:32:15|3896.14
21:32:16|3896.14
21:32:16|3896.14
21:32:17|3896.14
21:32:17|3896.14
21:32:18|3896.14
21:32:18|3896.14
21:32:19|3896.14
21:32:20|3896.14
21:32:20|3896.14
21:32:21|3896.14
21:32:21|3896.14
21:32:22|3896.14
21:32:22|3896.14
21:32:23|3896.14
21:32:23|3896.14
21:32:24|3896.14
21:32:24|3896.14
21:32:25|3896.14
21:32:25|3896.14
21:32:26|3896.14
21:32:27|3896.14
21:32:28|3896.14
21:32:28|3896.14
21:32:28|3896.14
21:32:29|3896.14
21:32:29|3896.14
21:32:29|3896.14
21:32:30|3896.14
21:32:30|3896.14
21:32:31|3896.14
21:32:31|3896.14
21:32:32|3896.14
21:32:32|3896.14
21:32:33|3896.14
21:32:34|3896.14
21:32:35|3896.14
21:32:36|3896.14
21:32:37|3896.14
21:32:38|3896.14
21:32:39|3896.14
21:32:40|3896.14
21:32:41|3894.03
21:32:42|3894.03
21:32:43|3894.03
21:32:44|3894.03
21:32:44|3894.03
21:32:45|3894.03
21:32:45|3894.03
21:32:46|3898.35
21:32:47|3898.35
21:32:47|3898.35
21:32:48|3898.35
21:32:49|3898.35
21:32:49|3894.03
21:32:50|3894.03
21:32:50|3894.03
21:32:51|3894.03
21:32:52|3894.03
21:32:53|3894.03
21:32:53|3894.03
21:32:54|3894.03
21:32:54|3894.03
21:32:55|3894.03
21:32:56|3894.03
21:32:57|3894.03
21:32:57|3894.03
21:32:58|3894.03
21:32:59|3894.03
21:32:59|3894.03
21:33:00|3894.03
21:33:00|3894.03
21:33:01|3894.03
21:33:02|3894.03
21:33:03|3894.03
21:33:03|3894.03
21:33:04|3894.03
21:33:04|3894.03
21:33:05|3894.03
21:33:06|3894.03
21:33:07|3894.03
21:33:08|3894.03
21:33:09|3894.03
21:33:09|3894.03
21:33:10|3889.66
21:33:10|3889.66
21:33:11|3890.09
21:33:12|3890.09
21:33:12|3890.09
21:33:13|3890.09
21:33:14|3890.09
21:33:14|3890.09
21:33:14|3890.09
21:33:15|3890.09
21:33:15|3890.09
21:33:16|3890.09
21:33:16|3894.03
21:33:17|3894.03
21:33:17|3894.03
21:33:18|3894.03
21:33:18|3894.03
21:33:19|3894.03
21:33:20|3894.03
21:33:20|3894.03
21:33:21|3894.03
21:33:21|3894.03
21:33:21|3894.03
21:33:22|3894.03
21:33:22|3894.03
21:33:23|3894.03
21:33:24|3894.03
21:33:25|3895.91
21:33:25|3895.91
21:33:26|3895.91
21:33:26|3895.91
21:33:27|3895.91
21:33:28|3895.91
21:33:28|3895.91
21:33:29|3898.35
21:33:29|3898.35
21:33:29|3898.35
21:33:30|3898.35
21:33:30|3898.35
21:33:31|3901.57
21:33:31|3901.57
21:33:32|3901.57
21:33:32|3901.57
21:33:33|3901.57
21:33:34|3901.57
21:33:35|3901.57
21:33:36|3901.57
21:33:37|3901.57
21:33:38|3901.57
21:33:39|3901.57
21:33:40|3901.57
21:33:40|3901.57
21:33:41|3902.81
21:33:42|3902.82
21:33:43|3902.82
21:33:43|3902.82
21:33:44|3902.82
21:33:45|3902.82
21:33:46|3902.82
21:33:47|3902.82
21:33:47|3911.36
21:33:48|3911.36
21:33:49|3911.36
21:33:49|3911.36
21:33:50|3911.98
21:33:50|3911.98
21:33:51|3913.96
21:33:52|3913.96
21:33:52|3913.96
21:33:53|3913.96
21:33:53|3913.96
21:33:54|3913.96
21:33:54|3913.96
21:33:55|3913.96
21:33:56|3913.96
21:33:56|3913.96
21:33:57|3913.96
21:33:57|3913.96
21:33:58|3913.96
21:33:58|3913.96
21:33:58|3913.96
21:33:59|3913.96
21:34:00|3913.96
21:34:00|3913.96
21:34:02|3913.96
21:34:03|3905.97
21:34:03|3905.97
21:34:04|3905.97
21:34:05|3905.97
21:34:05|3905.97
21:34:06|3905.97
21:34:06|3905.97
21:34:07|3905.97
21:34:07|3905.97
21:34:08|3905.97
21:34:09|3905.97
21:34:10|3905.97
21:34:10|3905.97
21:34:11|3905.97
21:34:11|3905.97
21:34:12|3905.97
21:34:13|3905.97
21:34:13|3905.97
21:34:14|3905.97
21:34:14|3905.97
21:34:15|3905.97
21:34:15|3905.97
21:34:16|3905.97
21:34:17|3905.97
21:34:17|3905.97
21:34:18|3905.97
21:34:18|3905.97
21:34:18|3905.97
21:34:18|3905.97
21:34:19|3905.97
21:34:19|3905.97
21:34:20|3905.97
21:34:21|3905.97
21:34:21|3907.
21:34:21|3907.
21:34:22|3907.
21:34:23|3907.
21:34:24|3907.
21:34:24|3907.
21:34:25|3907.
21:34:25|3907.
21:34:26|3907.
21:34:26|3907.
21:34:27|3907.
21:34:28|3907.
21:34:28|3907.
21:34:28|3907.
21:34:28|3907.
21:34:29|3907.
21:34:29|3907.
21:34:30|3907.
21:34:30|3907.
21:34:31|3907.
21:34:31|3907.
21:34:32|3907.
21:34:32|3907.
21:34:33|3907.
21:34:33|3907.
21:34:34|3907.
21:34:34|3907.
21:34:35|3907.
21:34:36|3907.
21:34:36|3907.
21:34:37|3907.
21:34:39|3907.
21:34:39|3907.
21:34:41|3907.
21:34:41|3907.
21:34:42|3907.
21:34:42|3907.
21:34:43|3907.
21:34:44|3907.
21:34:45|3904.49
21:34:46|3904.49
21:34:46|3904.49
21:34:46|3904.49
21:34:47|3904.49
21:34:48|3904.49
21:34:49|3904.49
21:34:50|3904.49
21:34:50|3904.49
21:34:51|3904.49
21:34:51|3904.49
21:34:52|3904.49
21:34:53|3904.49
21:34:54|3904.49
21:34:54|3904.49
21:34:55|3904.49
21:34:56|3904.49
21:34:56|3904.49
21:34:57|3904.49
21:34:57|3904.49
21:34:58|3904.49
21:34:58|3904.49
21:34:59|3904.49
21:34:59|3904.49
21:35:01|3904.49
21:35:01|3904.49
21:35:01|3904.49
21:35:03|3904.49
21:35:03|3904.49
21:35:04|3904.49
21:35:04|3904.49
21:35:05|3904.49
21:35:06|3904.49
21:35:06|3904.49
21:35:06|3904.49
21:35:07|3904.49
21:35:07|3904.49
21:35:09|3904.49
21:35:09|3904.49
21:35:09|3904.49
21:35:10|3904.49
21:35:10|3904.49
21:35:11|3904.49
21:35:12|3904.49
21:35:12|3904.49
21:35:13|3904.49
21:35:13|3904.49
21:35:14|3904.49
21:35:15|3904.49
21:35:15|3904.49
21:35:15|3904.49
21:35:16|3904.49
21:35:17|3904.49
21:35:17|3904.49
21:35:19|3904.49
21:35:20|3904.49
21:35:20|3904.49
21:35:22|3904.49
21:35:22|3904.49
21:35:22|3904.49
21:35:23|3904.49
21:35:23|3904.49
21:35:24|3904.49
21:35:25|3904.49
21:35:25|3904.49
21:35:26|3904.49
21:35:27|3904.49
21:35:27|3904.49
21:35:28|3904.49
21:35:28|3904.49
21:35:28|3904.49
21:35:29|3904.49
21:35:29|3910.45
21:35:30|3910.45
21:35:30|3910.45
21:35:31|3910.45
21:35:31|3905.83
21:35:31|3905.83
21:35:32|3908.08
21:35:33|3908.08
21:35:33|3908.08
21:35:33|3908.08
21:35:34|3908.08
21:35:35|3904.7
21:35:35|3904.7
21:35:36|3903.5
21:35:37|3903.5
21:35:38|3903.5
21:35:39|3903.5
21:35:41|3903.5
21:35:42|3903.5
21:35:43|3903.5
21:35:44|3901.
21:35:44|3900.
21:35:45|3900.
21:35:45|3900.
21:35:46|3900.
21:35:46|3900.
21:35:48|3900.
21:35:48|3900.
21:35:49|3900.
21:35:49|3900.
21:35:50|3900.
21:35:50|3900.
21:35:51|3900.
21:35:51|3900.
21:35:52|3900.
21:35:53|3900.
21:35:53|3900.
21:35:54|3900.
21:35:55|3900.
21:35:55|3900.
21:35:56|3900.
21:35:56|3900.
21:35:56|3900.
21:35:57|3900.
21:35:58|3900.
21:35:58|3900.
21:35:59|3900.
21:35:59|3900.
21:36:00|3900.
21:36:01|3900.
21:36:01|3900.
21:36:02|3900.
21:36:03|3900.
21:36:03|3894.89
21:36:04|3894.89
21:36:04|3894.89
21:36:05|3894.89
21:36:06|3894.89
21:36:07|3894.89
21:36:07|3894.89
21:36:08|3894.89
21:36:08|3894.89
21:36:08|3894.89
21:36:09|3894.89
21:36:10|3894.89
21:36:11|3894.89
21:36:11|3894.89
21:36:12|3894.89
21:36:12|3894.89
21:36:12|3894.89
21:36:13|3894.89
21:36:14|3894.89
21:36:14|3894.89
21:36:15|3894.89
21:36:16|3894.89
21:36:16|3894.89
21:36:17|3894.89
21:36:17|3894.89
21:36:17|3894.89
21:36:18|3894.89
21:36:18|3894.89
21:36:19|3894.89
21:36:19|3894.89
21:36:20|3894.89
21:36:20|3894.89
21:36:21|3894.89
21:36:21|3894.89
21:36:22|3894.89
21:36:22|3894.89
21:36:23|3894.89
21:36:24|3894.89
21:36:24|3894.89
21:36:25|3894.89
21:36:25|3894.89
21:36:25|3894.89
21:36:25|3894.89
21:36:26|3894.89
21:36:26|3894.89
21:36:27|3894.89
21:36:27|3894.89
21:36:28|3890.4
21:36:29|3890.4
21:36:30|3890.4
21:36:30|3890.4
21:36:30|3890.4
21:36:31|3890.4
21:36:32|3890.4
21:36:33|3890.4
21:36:33|3890.4
21:36:34|3890.4
21:36:34|3890.4
21:36:35|3890.4
21:36:35|3890.4
21:36:36|3890.4
21:36:36|3890.4
21:36:38|3890.4
21:36:38|3890.4
21:36:39|3890.4
21:36:39|3890.4
21:36:40|3890.4
21:36:41|3890.4
21:36:41|3890.4
21:36:42|3890.4
21:36:43|3890.4
21:36:43|3890.4
21:36:44|3890.4
21:36:45|3890.4
21:36:45|3890.4
21:36:45|3890.4
21:36:46|3890.4
21:36:47|3890.4
21:36:47|3890.4
21:36:48|3890.4
21:36:49|3890.4
21:36:50|3891.31
21:36:51|3891.31
21:36:52|3891.31
21:36:53|3891.31
21:36:53|3891.31
21:36:54|3891.31
21:36:54|3891.31
21:36:55|3891.31
21:36:56|3891.31
21:36:56|3891.31
21:36:57|3891.31
21:36:58|3891.31
21:36:58|3891.31
21:36:59|3891.31
21:37:00|3891.31
21:37:00|3891.31
21:37:00|3891.31
21:37:01|3891.31
21:37:02|3891.31
21:37:02|3891.31
21:37:03|3891.31
21:37:04|3891.31
21:37:04|3891.31
21:37:05|3891.31
21:37:06|3891.31
21:37:06|3891.31
21:37:07|3891.31
21:37:07|3891.31
21:37:08|3891.31
21:37:09|3891.31
21:37:09|3891.31
21:37:10|3891.31
21:37:10|3891.31
21:37:11|3891.31
21:37:12|3891.31
21:37:12|3891.31
21:37:13|3891.31
21:37:14|3891.31
21:37:14|3891.31
21:37:15|3891.31
21:37:16|3891.31
21:37:17|3891.31
21:37:17|3891.31
21:37:18|3891.31
21:37:19|3891.31
21:37:19|3891.31
21:37:20|3891.31
21:37:21|3891.31
21:37:21|3891.31
21:37:22|3891.31
21:37:22|3891.31
21:37:23|3891.31
21:37:24|3891.31
21:37:24|3891.31
21:37:25|3891.31
21:37:25|3891.31
21:37:26|3891.31
21:37:27|3894.35
21:37:27|3894.35
21:37:28|3894.35
21:37:28|3895.13
21:37:28|3895.13
21:37:29|3895.13
21:37:29|3895.41
21:37:30|3895.41
21:37:30|3895.41
21:37:31|3895.41
21:37:31|3895.41
21:37:32|3895.41
21:37:32|3890.63
21:37:33|3890.63
21:37:33|3890.63
21:37:34|3890.63
21:37:34|3890.63
21:37:35|3890.63
21:37:35|3890.63
21:37:36|3890.63
21:37:36|3890.63
21:37:37|3890.63
21:37:37|3890.63
21:37:38|3890.63
21:37:39|3890.63
21:37:40|3890.63
21:37:40|3890.63
21:37:42|3890.63
21:37:43|3890.63
21:37:44|3890.63
21:37:45|3890.63
21:37:46|3890.63
21:37:47|3893.02
21:37:47|3893.02
21:37:48|3893.02
21:37:49|3893.02
21:37:50|3887.41
21:37:51|3887.41
21:37:52|3887.41
21:37:52|3887.41
21:37:53|3887.41
21:37:53|3887.41
21:37:54|3887.41
21:37:54|3887.41
21:37:55|3887.41
21:37:56|3887.41
21:37:56|3887.41
21:37:57|3887.41
21:37:57|3887.41
21:37:58|3887.41
21:37:59|3887.41
21:37:59|3887.41
21:38:00|3887.41
21:38:00|3887.41
21:38:01|3887.41
21:38:02|3887.41
21:38:02|3887.41
21:38:03|3887.41
21:38:04|3887.41
21:38:04|3887.41
21:38:05|3887.41
21:38:06|3887.41
21:38:06|3887.41
21:38:07|3887.41
21:38:07|3887.41
21:38:08|3887.41
21:38:09|3887.41
21:38:09|3887.41
21:38:09|3887.41
21:38:10|3887.41
21:38:10|3887.41
21:38:11|3887.41
21:38:11|3887.41
21:38:12|3887.41
21:38:13|3887.41
21:38:13|3887.41
21:38:14|3887.41
21:38:14|3887.41
21:38:15|3887.41
21:38:15|3887.41
21:38:16|3887.41
21:38:17|3887.41
21:38:17|3887.41
21:38:18|3887.41
21:38:19|3887.41
21:38:20|3887.41
21:38:20|3887.41
21:38:20|3887.41
21:38:21|3887.41
21:38:22|3887.41
21:38:22|3887.41
21:38:22|3887.41
21:38:23|3887.41
21:38:23|3887.41
21:38:24|3889.75
21:38:25|3889.75
21:38:25|3889.75
21:38:26|3889.75
21:38:26|3889.75
21:38:27|3889.75
21:38:28|3889.75
21:38:28|3889.75
21:38:28|3889.75
21:38:29|3889.75
21:38:30|3889.75
21:38:30|3889.75
21:38:31|3885.24
21:38:31|3885.14
21:38:32|3885.14
21:38:32|3885.14
21:38:33|3885.14
21:38:33|3885.14
21:38:34|3885.14
21:38:35|3885.14
21:38:35|3885.14
21:38:36|3885.14
21:38:37|3885.14
21:38:37|3885.14
21:38:38|3885.14
21:38:39|3881.82
21:38:40|3881.81
21:38:41|3881.81
21:38:42|3881.81
21:38:43|3881.81
21:38:43|3881.81
21:38:45|3881.81
21:38:46|3881.81
21:38:47|3881.81
21:38:48|3881.81
21:38:48|3881.81
21:38:49|3881.81
21:38:49|3881.81
21:38:50|3881.81
21:38:51|3881.81
21:38:52|3881.81
21:38:53|3881.81
21:38:53|3879.57
21:38:54|3879.57
21:38:54|3879.57
21:38:55|3879.57
21:38:55|3879.57
21:38:56|3879.57
21:38:57|3879.57
21:38:57|3879.57
21:38:59|3879.57
21:38:59|3879.57
21:38:59|3879.57
21:39:00|3879.57
21:39:01|3879.57
21:39:01|3879.57
21:39:02|3882.12
21:39:02|3882.12
21:39:03|3882.12
21:39:04|3892.43
21:39:04|3892.43
21:39:05|3892.43
21:39:06|3886.45
21:39:06|3897.57
21:39:07|3897.57
21:39:07|3897.57
21:39:08|3897.57
21:39:08|3897.57
21:39:09|3897.57
21:39:10|3889.05
21:39:10|3889.05
21:39:11|3889.05
21:39:11|3889.05
21:39:12|3889.05
21:39:12|3889.05
21:39:13|3889.05
21:39:14|3889.05
21:39:14|3889.05
21:39:15|3889.05
21:39:15|3889.05
21:39:16|3889.05
21:39:17|3889.05
21:39:17|3889.05
21:39:18|3889.05
21:39:19|3889.57
21:39:19|3889.57
21:39:20|3889.57
21:39:21|3889.57
21:39:21|3889.57
21:39:22|3889.57
21:39:22|3889.57
21:39:22|3889.57
21:39:23|3889.57
21:39:23|3889.57
21:39:24|3889.57
21:39:24|3889.57
21:39:25|3889.57
21:39:25|3889.57
21:39:26|3889.57
21:39:26|3889.57
21:39:27|3889.57
21:39:27|3889.57
21:39:28|3889.57
21:39:29|3889.57
21:39:29|3889.57
21:39:30|3889.57
21:39:31|3889.57
21:39:31|3889.57
21:39:31|3889.57
21:39:32|3889.57
21:39:33|3889.57
21:39:33|3889.57
21:39:34|3889.57
21:39:35|3889.57
21:39:35|3889.57
21:39:36|3889.57
21:39:37|3889.57
21:39:37|3889.57
21:39:38|3889.57
21:39:38|3889.57
21:39:39|3889.57
21:39:39|3889.57
21:39:39|3889.57
21:39:40|3889.57
21:39:41|3890.85
21:39:42|3890.85
21:39:43|3890.85
21:39:45|3888.4
21:39:45|3888.4
21:39:46|3888.4
21:39:47|3888.4
21:39:48|3888.4
21:39:49|3888.4
21:39:50|3888.4
21:39:51|3888.4
21:39:52|3888.4
21:39:52|3888.4
21:39:53|3888.4
21:39:54|3888.4
21:39:55|3888.4
21:39:56|3888.4
21:39:56|3888.4
21:39:57|3888.4
21:39:57|3888.4
21:39:59|3888.4
21:39:59|3888.4
21:40:00|3888.4
21:40:01|3888.4
21:40:01|3888.4
21:40:02|3888.4
21:40:02|3888.4
21:40:03|3888.4
21:40:03|3888.4
21:40:05|3888.4
21:40:05|3888.4
21:40:06|3888.4
21:40:06|3888.4
21:40:07|3888.4
21:40:07|3888.4
21:40:08|3888.4
21:40:08|3888.4
21:40:09|3888.4
21:40:09|3888.4
21:40:10|3888.4
21:40:11|3888.4
21:40:11|3888.4
21:40:12|3888.4
21:40:12|3888.4
21:40:13|3888.4
21:40:13|3888.4
21:40:13|3888.4
21:40:14|3888.4
21:40:14|3888.4
21:40:15|3888.4
21:40:15|3888.4
21:40:16|3888.4
21:40:16|3888.4
21:40:17|3880.
21:40:17|3882.12
21:40:18|3882.12
21:40:18|3882.12
21:40:19|3882.12
21:40:19|3882.12
21:40:20|3882.12
21:40:20|3882.12
21:40:21|3880.
21:40:21|3880.
21:40:22|3880.
21:40:23|3880.
21:40:23|3880.
21:40:24|3880.
21:40:24|3880.
21:40:25|3880.
21:40:26|3880.
21:40:26|3880.
21:40:26|3880.
21:40:27|3880.
21:40:28|3880.
21:40:29|3880.
21:40:29|3880.
21:40:30|3880.
21:40:30|3880.
21:40:31|3880.
21:40:31|3880.
21:40:32|3880.
21:40:33|3880.
21:40:34|3880.
21:40:34|3880.
21:40:35|3880.
21:40:35|3880.
21:40:35|3880.
21:40:36|3880.
21:40:36|3880.
21:40:37|3880.
21:40:38|3880.
21:40:38|3880.
21:40:39|3880.
21:40:40|3880.
21:40:40|3880.
21:40:41|3880.
21:40:42|3880.
21:40:44|3880.
21:40:45|3880.
21:40:46|3880.
21:40:47|3880.
21:40:48|3880.
21:40:49|3880.
21:40:50|3882.34
21:40:50|3882.34
21:40:52|3882.97
21:40:53|3882.96
21:40:54|3882.96
21:40:54|3882.96
21:40:55|3876.95
21:40:56|3876.95
21:40:56|3876.95
21:40:57|3876.95
21:40:58|3876.95
21:40:59|3876.95
21:40:59|3876.95
21:41:00|3876.95
21:41:00|3876.95
21:41:01|3876.95
21:41:01|3876.95
21:41:02|3876.95
21:41:03|3876.95
21:41:03|3876.95
21:41:03|3876.95
21:41:04|3876.95
21:41:04|3876.95
21:41:05|3876.95
21:41:05|3876.95
21:41:06|3876.95
21:41:07|3876.94
21:41:08|3876.94
21:41:08|3882.95
21:41:09|3882.95
21:41:09|3882.95
21:41:10|3882.95
21:41:11|3882.96
21:41:11|3882.96
21:41:11|3882.96
21:41:12|3882.96
21:41:13|3882.96
21:41:14|3882.96
21:41:14|3882.96
21:41:15|3882.96
21:41:15|3882.96
21:41:16|3882.96
21:41:16|3882.96
21:41:17|3882.96
21:41:18|3882.96
21:41:19|3882.96
21:41:19|3882.96
21:41:20|3882.96
21:41:20|3882.96
21:41:21|3882.96
21:41:22|3882.96
21:41:22|3882.96
21:41:23|3882.96
21:41:24|3882.96
21:41:24|3882.96
21:41:25|3882.96
21:41:26|3882.96
21:41:27|3882.96
21:41:27|3882.96
21:41:28|3882.96
21:41:28|3882.96
21:41:29|3882.96
21:41:29|3882.96
21:41:30|3882.96
21:41:31|3882.96
21:41:31|3882.96
21:41:32|3882.96
21:41:32|3882.96
21:41:33|3882.96
21:41:34|3882.96
21:41:35|3882.96
21:41:35|3882.96
21:41:36|3882.96
21:41:36|3882.96
21:41:37|3882.96
21:41:38|3882.96
21:41:38|3882.96
21:41:38|3882.96
21:41:39|3889.24
21:41:39|3889.24
21:41:40|3889.24
21:41:40|3889.24
21:41:41|3889.24
21:41:41|3889.24
21:41:42|3889.24
21:41:43|3889.24
21:41:44|3889.24
21:41:44|3889.24
21:41:45|3889.24
21:41:46|3889.24
21:41:48|3894.9
21:41:49|3894.9
21:41:49|3897.34
21:41:49|3897.34
21:41:51|3897.34
21:41:52|3897.34
21:41:53|3897.34
21:41:54|3897.34
21:41:54|3897.34
21:41:55|3897.34
21:41:56|3897.34
21:41:56|3897.34
21:41:57|3897.34
21:41:58|3897.34
21:41:59|3897.34
21:41:59|3897.34
21:42:00|3897.34
21:42:01|3897.34
21:42:01|3897.34
21:42:02|3897.34
21:42:03|3897.34
21:42:04|3897.34
21:42:04|3897.34
21:42:05|3897.34
21:42:05|3897.34
21:42:06|3897.34
21:42:06|3897.34
21:42:07|3897.34
21:42:07|3897.34
21:42:08|3897.34
21:42:09|3897.34
21:42:10|3897.34
21:42:10|3897.34
21:42:11|3897.34
21:42:11|3897.34
21:42:12|3897.34
21:42:13|3897.34
21:42:13|3897.34
21:42:13|3897.34
21:42:14|3897.34
21:42:15|3897.34
21:42:16|3897.34
21:42:16|3897.34
21:42:17|3895.33
21:42:17|3895.33
21:42:19|3895.33
21:42:19|3895.33
21:42:20|3895.33
21:42:20|3895.33
21:42:20|3895.33
21:42:21|3895.33
21:42:21|3895.33
21:42:22|3895.33
21:42:22|3895.33
21:42:23|3895.33
21:42:24|3895.33
21:42:24|3895.33
21:42:24|3895.33
21:42:25|3895.33
21:42:26|3890.05
21:42:27|3890.05
21:42:27|3890.05
21:42:28|3890.05
21:42:28|3890.05
21:42:28|3890.05
21:42:29|3890.05
21:42:29|3890.05
21:42:30|3890.05
21:42:30|3890.05
21:42:30|3890.05
21:42:31|3890.05
21:42:31|3890.05
21:42:32|3890.05
21:42:32|3890.05
21:42:33|3890.05
21:42:33|3890.05
21:42:34|3890.05
21:42:34|3890.05
21:42:35|3890.05
21:42:35|3890.05
21:42:36|3890.05
21:42:36|3890.05
21:42:36|3890.05
21:42:37|3890.05
21:42:37|3890.05
21:42:38|3890.05
21:42:38|3890.05
21:42:39|3890.05
21:42:39|3890.05
21:42:39|3890.05
21:42:40|3890.05
21:42:40|3890.05
21:42:41|3890.05
21:42:41|3890.05
21:42:41|3890.05
21:42:42|3890.05
21:42:42|3890.05
21:42:43|3890.05
21:42:44|3890.05
21:42:45|3890.05
21:42:46|3890.05
21:42:48|3890.05
21:42:49|3890.05
21:42:49|3890.05
21:42:50|3890.05
21:42:51|3890.05
21:42:51|3890.05
21:42:52|3890.05
21:42:53|3890.05
21:42:54|3890.05
21:42:54|3890.05
21:42:56|3890.05
21:42:56|3890.05
21:42:57|3890.05
21:42:57|3890.05
21:42:58|3890.05
21:42:58|3890.05
21:42:59|3890.05
21:42:59|3890.05
21:43:00|3890.05
21:43:00|3890.05
21:43:01|3890.05
21:43:02|3890.05
21:43:02|3890.05
21:43:03|3890.05
21:43:03|3890.05
21:43:04|3890.05
21:43:05|3890.05
21:43:06|3890.05
21:43:07|3890.05
21:43:07|3890.05
21:43:08|3890.05
21:43:08|3890.05
21:43:08|3890.05
21:43:09|3890.05
21:43:10|3890.05
21:43:10|3890.05
21:43:11|3890.05
21:43:12|3890.05
21:43:12|3890.05
21:43:13|3883.9
21:43:13|3883.9
21:43:14|3883.9
21:43:15|3883.9
21:43:15|3883.9
21:43:15|3883.9
21:43:16|3883.9
21:43:17|3883.9
21:43:17|3883.9
21:43:17|3883.9
21:43:18|3883.9
21:43:19|3883.9
21:43:20|3883.9
21:43:20|3883.9
21:43:21|3883.9
21:43:21|3883.9
21:43:22|3883.9
21:43:23|3883.9
21:43:23|3883.9
21:43:24|3883.9
21:43:24|3883.9
21:43:26|3889.91
21:43:26|3889.91
21:43:27|3889.91
21:43:28|3889.91
21:43:28|3889.91
21:43:29|3889.91
21:43:29|3889.91
21:43:30|3889.91
21:43:30|3889.91
21:43:31|3889.91
21:43:31|3889.91
21:43:32|3889.91
21:43:33|3889.91
21:43:33|3889.91
21:43:33|3889.91
21:43:34|3901.5
21:43:34|3901.5
21:43:35|3902.38
21:43:35|3902.38
21:43:37|3905.61
21:43:37|3909.09
21:43:37|3909.09
21:43:38|3909.09
21:43:38|3909.09
21:43:38|3909.09
21:43:39|3909.09
21:43:39|3918.33
21:43:40|3918.33
21:43:40|3918.33
21:43:41|3918.33
21:43:41|3919.93
21:43:42|3931.11
21:43:42|3932.42
21:43:43|3932.42
21:43:44|3934.08
21:43:45|3922.11
21:43:46|3922.11
21:43:47|3922.11
21:43:48|3922.11
21:43:49|3922.11
21:43:50|3922.11
21:43:51|3935.95
21:43:52|3935.95
21:43:52|3939.74
21:43:53|3938.5
21:43:54|3938.5
21:43:55|3938.5
21:43:56|3938.5
21:43:57|3943.93
21:43:58|3952.63
21:43:58|3952.63
21:43:59|3959.63
21:44:00|3963.63
21:44:01|3971.54
21:44:01|3981.95
21:44:01|3974.84
21:44:02|3974.84
21:44:02|3974.84
21:44:03|3981.96
21:44:04|3981.96
21:44:05|3981.96
21:44:06|3981.96
21:44:06|3981.96
21:44:07|3975.03
21:44:07|3975.03
21:44:08|3975.03
21:44:09|3975.03
21:44:09|3975.03
21:44:10|3974.95
21:44:11|3974.61
21:44:11|3974.61
21:44:12|3974.61
21:44:12|3974.61
21:44:13|3974.61
21:44:14|3974.61
21:44:15|3974.61
21:44:15|3974.61
21:44:16|3956.3
21:44:17|3956.3
21:44:18|3956.3
21:44:18|3956.3
21:44:19|3956.3
21:44:19|3956.3
21:44:20|3952.95
21:44:21|3952.87
21:44:22|3952.87
21:44:22|3948.88
21:44:23|3948.88
21:44:23|3948.88
21:44:24|3948.88
21:44:24|3948.88
21:44:25|3948.88
21:44:26|3949.67
21:44:26|3949.67
21:44:27|3958.91
21:44:27|3958.91
21:44:28|3958.91
21:44:28|3958.91
21:44:29|3958.91
21:44:29|3959.63
21:44:30|3959.63
21:44:30|3959.63
21:44:31|3959.63
21:44:31|3965.3
21:44:31|3965.3
21:44:32|3962.35
21:44:32|3962.35
21:44:33|3959.64
21:44:33|3959.63
21:44:34|3959.64
21:44:34|3959.64
21:44:35|3959.64
21:44:35|3959.64
21:44:36|3959.64
21:44:36|3971.59
21:44:37|3971.59
21:44:38|3956.65
21:44:38|3956.65
21:44:39|3956.65
21:44:40|3956.65
21:44:40|3949.14
21:44:41|3949.14
21:44:42|3949.14
21:44:42|3948.89
21:44:43|3948.89
21:44:44|3948.89
21:44:44|3948.89
21:44:45|3948.89
21:44:46|3948.89
21:44:47|3948.89
21:44:49|3948.89
21:44:50|3948.89
21:44:50|3948.89
21:44:51|3948.89
21:44:52|3940.11
21:44:52|3940.11
21:44:53|3945.23
21:44:54|3945.23
21:44:55|3944.48
21:44:55|3944.48
21:44:56|3944.48
21:44:57|3944.48
21:44:58|3944.48
21:44:58|3958.52
21:45:00|3958.52
21:45:00|3958.52
21:45:01|3958.52
21:45:02|3955.04
21:45:03|3955.04
21:45:04|3955.04
21:45:04|3955.04
21:45:05|3955.04
21:45:06|3955.04
21:45:06|3955.04
21:45:07|3955.04
21:45:08|3955.04
21:45:08|3961.58
21:45:08|3961.58
21:45:09|3961.58
21:45:09|3961.58
21:45:10|3961.58
21:45:11|3961.58
21:45:11|3961.58
21:45:12|3961.58
21:45:12|3961.58
21:45:13|3961.58
21:45:13|3961.58
21:45:14|3961.58
21:45:15|3961.58
21:45:15|3961.58
21:45:15|3961.58
21:45:16|3961.58
21:45:16|3961.58
21:45:17|3963.77
21:45:17|3963.77
21:45:18|3963.77
21:45:19|3963.77
21:45:19|3963.77
21:45:20|3963.77
21:45:21|3963.77
21:45:21|3963.77
21:45:22|3963.77
21:45:23|3963.77
21:45:23|3960.52
21:45:24|3960.52
21:45:24|3960.52
21:45:25|3960.52
21:45:25|3960.52
21:45:26|3960.52
21:45:26|3960.52
21:45:27|3960.52
21:45:27|3960.52
21:45:27|3960.52
21:45:28|3960.52
21:45:28|3960.52
21:45:29|3960.52
21:45:29|3960.52
21:45:30|3960.52
21:45:30|3960.52
21:45:31|3952.87
21:45:31|3952.87
21:45:31|3952.87
21:45:32|3955.99
21:45:33|3955.99
21:45:34|3955.99
21:45:34|3955.99
21:45:35|3955.99
21:45:35|3955.99
21:45:36|3955.99
21:45:36|3955.99
21:45:36|3955.99
21:45:37|3955.99
21:45:38|3947.59
21:45:38|3947.61
21:45:39|3947.61
21:45:39|3947.61
21:45:40|3947.61
21:45:42|3947.61
21:45:42|3953.36
21:45:42|3953.36
21:45:43|3953.36
21:45:43|3953.36
21:45:44|3953.36
21:45:44|3953.36
21:45:45|3953.36
21:45:45|3953.36
21:45:46|3953.36
21:45:47|3953.36
21:45:49|3957.53
21:45:49|3954.55
21:45:50|3954.55
21:45:51|3952.59
21:45:52|3952.59
21:45:52|3952.59
21:45:53|3952.59
21:45:53|3952.59
21:45:54|3952.59
21:45:55|3952.59
21:45:56|3952.59
21:45:57|3950.91
21:45:58|3958.12
21:45:58|3958.12
21:45:59|3958.12
21:46:00|3957.71
21:46:01|3957.71
21:46:02|3964.16
21:46:03|3957.21
21:46:03|3957.21
21:46:04|3957.21
21:46:04|3955.21
21:46:05|3956.15
21:46:05|3956.15
21:46:06|3956.15
21:46:06|3956.15
21:46:07|3956.15
21:46:08|3956.15
21:46:08|3956.15
21:46:08|3956.15
21:46:09|3956.15
21:46:10|3956.15
21:46:11|3956.15
21:46:11|3956.15
21:46:12|3956.15
21:46:12|3957.67
21:46:13|3957.67
21:46:13|3957.67
21:46:14|3957.67
21:46:15|3957.71
21:46:15|3957.71
21:46:15|3957.71
21:46:16|3957.71
21:46:17|3957.71
21:46:17|3957.71
21:46:18|3957.71
21:46:18|3957.71
21:46:19|3957.71
21:46:19|3957.71
21:46:20|3957.71
21:46:21|3957.71
21:46:22|3957.71
21:46:22|3957.71
21:46:23|3957.71
21:46:23|3957.71
21:46:24|3957.71
21:46:25|3957.71
21:46:25|3957.71
21:46:26|3957.71
21:46:26|3957.71
21:46:27|3957.71
21:46:27|3957.71
21:46:28|3957.71
21:46:29|3957.71
21:46:29|3957.71
21:46:30|3957.71
21:46:31|3957.71
21:46:31|3957.71
21:46:32|3957.71
21:46:33|3957.71
21:46:34|3957.71
21:46:34|3957.71
21:46:35|3957.71
21:46:35|3957.71
21:46:36|3957.71
21:46:36|3957.71
21:46:37|3957.71
21:46:38|3957.71
21:46:38|3957.71
21:46:39|3957.71
21:46:39|3957.71
21:46:40|3957.71
21:46:40|3957.71
21:46:41|3957.71
21:46:41|3957.71
21:46:42|3957.71
21:46:42|3957.71
21:46:43|3957.71
21:46:44|3957.71
21:46:44|3957.71
21:46:45|3957.71
21:46:45|3957.71
21:46:45|3957.71
21:46:46|3957.71
21:46:46|3957.71
21:46:46|3957.71
21:46:47|3957.71
21:46:48|3957.71
21:46:49|3957.71
21:46:50|3957.71
21:46:51|3957.71
21:46:52|3957.71
21:46:53|3947.5
21:46:53|3947.5
21:46:55|3943.93
21:46:56|3943.03
21:46:56|3943.03
21:46:57|3941.27
21:46:58|3941.27
21:46:59|3941.27
21:46:59|3941.27
21:47:00|3941.27
21:47:00|3941.27
21:47:01|3941.27
21:47:02|3941.27
21:47:02|3939.16
21:47:03|3939.16
21:47:03|3939.16
21:47:04|3939.16
21:47:05|3938.67
21:47:06|3938.67
21:47:06|3938.67
21:47:07|3938.67
21:47:07|3938.67
21:47:08|3938.67
21:47:09|3938.67
21:47:09|3938.67
21:47:10|3938.67
21:47:11|3938.67
21:47:11|3938.67
21:47:12|3938.67
21:47:13|3938.67
21:47:13|3937.09
21:47:14|3937.09
21:47:15|3937.07
21:47:16|3937.07
21:47:17|3937.07
21:47:17|3937.07
21:47:18|3937.07
21:47:19|3937.07
21:47:19|3937.07
21:47:20|3937.07
21:47:20|3936.05
21:47:21|3936.05
21:47:22|3936.05
21:47:23|3936.05
21:47:23|3936.05
21:47:24|3935.09
21:47:25|3935.09
21:47:25|3935.09
21:47:26|3935.09
21:47:26|3935.09
21:47:27|3935.09
21:47:27|3935.09
21:47:28|3935.09
21:47:28|3935.09
21:47:29|3935.09
21:47:30|3935.09
21:47:30|3935.09
21:47:31|3935.09
21:47:31|3935.09
21:47:31|3935.09
21:47:32|3935.09
21:47:33|3935.09
21:47:33|3935.09
21:47:33|3935.09
21:47:34|3935.09
21:47:34|3935.09
21:47:35|3935.09
21:47:35|3935.09
21:47:36|3935.09
21:47:37|3935.09
21:47:38|3935.09
21:47:38|3935.09
21:47:39|3935.09
21:47:39|3935.09
21:47:39|3935.09
21:47:40|3935.09
21:47:41|3935.09
21:47:41|3935.09
21:47:42|3935.09
21:47:42|3935.09
21:47:42|3935.09
21:47:43|3935.09
21:47:44|3941.09
21:47:45|3941.09
21:47:45|3941.09
21:47:46|3941.09
21:47:46|3941.09
21:47:46|3941.09
21:47:47|3941.09
21:47:47|3941.09
21:47:47|3941.09
21:47:49|3941.09
21:47:50|3941.09
21:47:51|3941.09
21:47:52|3941.09
21:47:53|3941.09
21:47:53|3941.09
21:47:54|3941.09
21:47:55|3941.09
21:47:55|3941.09
21:47:56|3941.09
21:47:57|3941.34
21:47:58|3941.34
21:47:59|3941.34
21:48:00|3941.34
21:48:00|3941.34
21:48:01|3941.34
21:48:01|3941.34
21:48:02|3941.34
21:48:03|3941.34
21:48:03|3941.34
21:48:05|3941.34
21:48:05|3941.34
21:48:06|3941.34
21:48:07|3941.34
21:48:08|3935.78
21:48:08|3935.88
21:48:09|3935.88
21:48:09|3935.88
21:48:10|3935.88
21:48:11|3935.88
21:48:11|3935.88
21:48:12|3935.88
21:48:12|3935.88
21:48:13|3935.88
21:48:14|3935.88
21:48:14|3935.88
21:48:15|3935.88
21:48:15|3929.
21:48:16|3929.
21:48:17|3929.
21:48:17|3929.
21:48:18|3929.
21:48:18|3929.
21:48:19|3929.
21:48:20|3929.
21:48:21|3929.
21:48:21|3929.
21:48:22|3929.
21:48:22|3929.
21:48:23|3929.
21:48:23|3929.
21:48:24|3929.
21:48:25|3929.
21:48:25|3928.42
21:48:26|3928.42
21:48:26|3928.42
21:48:27|3928.42
21:48:28|3928.42
21:48:28|3928.42
21:48:29|3928.42
21:48:30|3928.42
21:48:30|3928.42
21:48:31|3928.42
21:48:31|3928.42
21:48:32|3928.42
21:48:33|3928.42
21:48:33|3928.42
21:48:34|3928.42
21:48:35|3928.42
21:48:35|3928.42
21:48:36|3928.42
21:48:37|3928.42
21:48:37|3928.42
21:48:37|3928.42
21:48:38|3928.42
21:48:38|3928.42
21:48:39|3928.42
21:48:39|3928.42
21:48:40|3928.42
21:48:40|3928.42
21:48:40|3928.42
21:48:41|3928.42
21:48:41|3928.42
21:48:41|3928.42
21:48:42|3928.42
21:48:42|3928.42
21:48:43|3928.42
21:48:43|3928.42
21:48:43|3928.42
21:48:44|3928.42
21:48:44|3928.42
21:48:45|3928.42
21:48:45|3928.42
21:48:46|3928.42
21:48:46|3928.42
21:48:47|3928.42
21:48:48|3928.42
21:48:48|3928.42
21:48:49|3928.42
21:48:49|3928.42
21:48:51|3928.42
21:48:52|3928.42
21:48:53|3928.42
21:48:53|3928.42
21:48:55|3928.42
21:48:55|3928.42
21:48:57|3928.42
21:48:57|3928.42
21:48:59|3928.42
21:48:59|3928.42
21:48:59|3928.42
21:49:01|3928.42
21:49:01|3928.42
21:49:02|3928.42
21:49:03|3928.42
21:49:04|3928.42
21:49:04|3928.42
21:49:05|3928.42
21:49:05|3928.42
21:49:06|3928.42
21:49:07|3928.42
21:49:08|3928.42
21:49:08|3928.42
21:49:09|3928.42
21:49:09|3928.42
21:49:10|3928.42
21:49:11|3928.42
21:49:11|3928.42
21:49:12|3928.42
21:49:12|3928.42
21:49:13|3928.42
21:49:13|3928.42
21:49:14|3928.42
21:49:14|3928.42
21:49:15|3928.42
21:49:15|3928.42
21:49:16|3928.42
21:49:16|3928.42
21:49:17|3928.42
21:49:17|3928.42
21:49:18|3928.42
21:49:19|3928.42
21:49:20|3928.42
21:49:21|3928.42
21:49:21|3928.42
21:49:22|3928.42
21:49:22|3928.42
21:49:23|3928.42
21:49:23|3928.42
21:49:24|3928.42
21:49:24|3928.42
21:49:25|3928.42
21:49:26|3928.42
21:49:26|3928.42
21:49:26|3928.42
21:49:27|3928.42
21:49:27|3928.42
21:49:28|3928.42
21:49:28|3928.42
21:49:29|3928.42
21:49:29|3928.42
21:49:30|3928.42
21:49:30|3928.42
21:49:31|3928.42
21:49:31|3928.42
21:49:32|3928.42
21:49:32|3928.42
21:49:32|3928.42
21:49:33|3928.42
21:49:34|3928.42
21:49:34|3928.42
21:49:35|3928.42
21:49:36|3928.42
21:49:36|3928.42
21:49:37|3928.42
21:49:38|3928.42
21:49:38|3928.42
21:49:39|3928.42
21:49:39|3928.42
21:49:40|3928.42
21:49:40|3928.42
21:49:41|3928.42
21:49:41|3928.42
21:49:42|3928.42
21:49:43|3928.42
21:49:43|3928.42
21:49:43|3928.42
21:49:44|3928.42
21:49:44|3928.42
21:49:45|3928.84
21:49:45|3928.84
21:49:46|3928.84
21:49:46|3928.84
21:49:47|3928.84
21:49:47|3928.84
21:49:48|3928.84
21:49:48|3928.84
21:49:49|3928.84
21:49:49|3928.84
21:49:50|3928.84
21:49:51|3928.84
21:49:52|3928.84
21:49:53|3930.
21:49:54|3927.82
21:49:55|3927.82
21:49:56|3927.82
21:49:56|3927.82
21:49:57|3927.82
21:49:57|3927.82
21:49:59|3927.82
21:50:00|3927.82
21:50:00|3927.82
21:50:02|3923.86
21:50:02|3923.26
21:50:03|3923.26
21:50:04|3923.26
21:50:04|3923.26
21:50:05|3923.26
21:50:06|3923.26
21:50:07|3923.26
21:50:07|3923.26
21:50:07|3923.26
21:50:08|3923.26
21:50:09|3923.26
21:50:09|3923.26
21:50:10|3923.26
21:50:10|3923.26
21:50:11|3923.26
21:50:11|3923.26
21:50:12|3923.26
21:50:12|3923.26
21:50:13|3923.26
21:50:13|3920.65
21:50:14|3920.65
21:50:14|3920.65
21:50:15|3920.65
21:50:15|3920.65
21:50:16|3920.65
21:50:16|3920.65
21:50:17|3920.65
21:50:17|3920.65
21:50:18|3920.65
21:50:19|3920.65
21:50:19|3920.65
21:50:20|3920.65
21:50:20|3920.65
21:50:21|3920.65
21:50:22|3920.65
21:50:22|3920.65
21:50:23|3920.65
21:50:23|3920.65
21:50:24|3920.65
21:50:25|3920.65
21:50:25|3920.65
21:50:26|3920.65
21:50:26|3920.65
21:50:27|3920.65
21:50:28|3920.65
21:50:28|3920.65
21:50:29|3920.65
21:50:29|3920.65
21:50:30|3920.65
21:50:31|3920.65
21:50:31|3918.46
21:50:31|3918.46
21:50:32|3918.46
21:50:33|3918.46
21:50:33|3918.46
21:50:34|3918.46
21:50:34|3918.46
21:50:35|3918.46
21:50:35|3918.46
21:50:36|3918.46
21:50:36|3918.46
21:50:37|3915.68
21:50:37|3915.68
21:50:37|3915.68
21:50:38|3915.68
21:50:39|3915.68
21:50:40|3916.47
21:50:40|3917.26
21:50:41|3917.26
21:50:42|3917.26
21:50:42|3917.26
21:50:43|3923.29
21:50:44|3923.29
21:50:44|3923.29
21:50:45|3923.29
21:50:45|3923.29
21:50:46|3923.29
21:50:46|3923.29
21:50:47|3925.41
21:50:47|3926.33
21:50:48|3926.33
21:50:48|3926.33
21:50:48|3926.33
21:50:49|3926.33
21:50:49|3926.33
21:50:49|3926.33
21:50:49|3926.33
21:50:50|3926.33
21:50:50|3926.33
21:50:51|3926.33
21:50:52|3926.33
21:50:53|3926.33
21:50:54|3926.33
21:50:55|3926.33
21:50:56|3926.33
21:50:56|3926.33
21:50:58|3926.33
21:50:59|3927.23
21:51:00|3927.23
21:51:01|3927.23
21:51:02|3927.23
21:51:02|3927.23
21:51:03|3927.23
21:51:04|3927.23
21:51:04|3927.23
21:51:05|3927.23
21:51:06|3922.79
21:51:06|3922.79
21:51:07|3922.79
21:51:07|3922.79
21:51:08|3922.79
21:51:09|3922.79
21:51:09|3922.79
21:51:10|3922.79
21:51:10|3922.79
21:51:11|3922.79
21:51:12|3922.79
21:51:13|3922.79
21:51:13|3922.79
21:51:14|3922.79
21:51:15|3922.79
21:51:15|3922.79
21:51:16|3922.79
21:51:16|3922.79
21:51:16|3922.79
21:51:17|3922.79
21:51:17|3922.79
21:51:18|3922.79
21:51:19|3922.79
21:51:20|3922.79
21:51:20|3922.79
21:51:20|3922.79
21:51:21|3922.79
21:51:21|3922.79
21:51:22|3922.79
21:51:23|3922.79
21:51:23|3925.69
21:51:24|3925.69
21:51:25|3925.69
21:51:25|3925.69
21:51:26|3925.69
21:51:26|3925.69
21:51:27|3925.69
21:51:28|3925.69
21:51:28|3925.69
21:51:29|3925.69
21:51:29|3925.69
21:51:30|3925.69
21:51:31|3925.69
21:51:31|3925.69
21:51:31|3925.69
21:51:32|3925.69
21:51:32|3925.69
21:51:33|3925.69
21:51:34|3925.69
21:51:35|3925.69
21:51:35|3925.69
21:51:35|3925.69
21:51:36|3925.69
21:51:37|3925.69
21:51:37|3925.69
21:51:38|3925.69
21:51:39|3925.69
21:51:39|3925.69
21:51:40|3925.69
21:51:40|3925.69
21:51:41|3925.69
21:51:41|3925.69
21:51:42|3920.88
21:51:42|3920.88
21:51:43|3920.88
21:51:43|3920.88
21:51:44|3920.88
21:51:44|3920.88
21:51:45|3920.88
21:51:46|3920.88
21:51:46|3920.88
21:51:46|3920.88
21:51:47|3920.88
21:51:47|3920.88
21:51:48|3920.88
21:51:49|3920.88
21:51:49|3920.88
21:51:50|3920.88
21:51:50|3920.88
21:51:51|3920.88
21:51:52|3920.88
21:51:53|3925.72
21:51:54|3925.72
21:51:54|3925.72
21:51:55|3925.72
21:51:56|3925.72
21:51:57|3926.89
21:51:57|3926.89
21:51:59|3926.89
21:51:59|3926.89
21:52:00|3926.89
21:52:02|3926.89
21:52:02|3926.89
21:52:04|3926.89
21:52:05|3926.89
21:52:05|3926.89
21:52:06|3926.89
21:52:07|3926.89
21:52:07|3926.89
21:52:08|3926.89
21:52:08|3926.89
21:52:09|3926.89
21:52:09|3926.89
21:52:10|3926.89
21:52:11|3926.89
21:52:12|3926.89
21:52:12|3927.19
21:52:13|3927.19
21:52:13|3927.19
21:52:14|3927.19
21:52:14|3930.85
21:52:15|3930.85
21:52:15|3930.85
21:52:16|3930.85
21:52:16|3930.85
21:52:17|3930.88
21:52:17|3931.54
21:52:18|3931.54
21:52:19|3931.54
21:52:19|3931.54
21:52:20|3931.54
21:52:21|3931.54
21:52:22|3935.62
21:52:23|3935.62
21:52:23|3935.62
21:52:24|3935.62
21:52:24|3935.62
21:52:25|3935.62
21:52:25|3935.62
21:52:26|3935.62
21:52:26|3935.62
21:52:26|3935.62
21:52:27|3935.62
21:52:28|3935.62
21:52:28|3935.62
21:52:28|3935.62
21:52:29|3935.62
21:52:30|3935.62
21:52:30|3935.62
21:52:30|3935.62
21:52:31|3935.62
21:52:32|3935.62
21:52:32|3935.62
21:52:32|3943.93
21:52:33|3943.93
21:52:33|3943.93
21:52:34|3943.93
21:52:34|3943.93
21:52:35|3943.93
21:52:35|3943.93
21:52:36|3943.93
21:52:37|3943.93
21:52:37|3943.93
21:52:38|3943.93
21:52:38|3943.93
21:52:38|3943.93
21:52:39|3943.93
21:52:40|3943.93
21:52:40|3943.93
21:52:41|3943.93
21:52:42|3943.93
21:52:42|3943.93
21:52:43|3943.93
21:52:43|3946.42
21:52:45|3939.72
21:52:45|3938.79
21:52:45|3938.79
21:52:46|3938.79
21:52:47|3938.79
21:52:47|3938.79
21:52:48|3938.79
21:52:48|3938.79
21:52:49|3938.79
21:52:49|3938.79
21:52:50|3938.79
21:52:50|3937.44
21:52:51|3937.44
21:52:52|3937.44
21:52:52|3937.44
21:52:53|3937.44
21:52:54|3933.06
21:52:56|3933.06
21:52:57|3933.06
21:52:58|3933.06
21:52:59|3933.06
21:53:00|3933.06
21:53:00|3933.06
21:53:01|3933.06
21:53:02|3933.06
21:53:03|3933.06
21:53:03|3933.06
21:53:04|3933.06
21:53:05|3933.06
21:53:05|3933.06
21:53:06|3933.06
21:53:07|3933.06
21:53:08|3933.06
21:53:08|3937.44
21:53:09|3937.44
21:53:10|3937.44
21:53:10|3937.44
21:53:11|3937.44
21:53:12|3937.44
21:53:12|3937.44
21:53:13|3937.44
21:53:13|3937.44
21:53:14|3937.44
21:53:14|3937.44
21:53:15|3937.44
21:53:16|3937.44
21:53:16|3937.44
21:53:16|3937.44
21:53:17|3937.44
21:53:18|3937.44
21:53:18|3937.44
21:53:19|3937.44
21:53:19|3943.26
21:53:20|3943.26
21:53:21|3942.71
21:53:22|3942.71
21:53:23|3942.71
21:53:23|3942.71
21:53:24|3942.71
21:53:25|3942.71
21:53:25|3942.71
21:53:26|3942.71
21:53:27|3942.71
21:53:27|3942.71
21:53:28|3942.71
21:53:29|3936.48
21:53:29|3936.48
21:53:30|3936.48
21:53:30|3936.48
21:53:31|3936.48
21:53:32|3936.48
21:53:32|3936.48
21:53:32|3936.48
21:53:33|3936.48
21:53:34|3936.48
21:53:34|3933.3
21:53:35|3933.3
21:53:36|3933.52
21:53:37|3933.52
21:53:37|3933.52
21:53:38|3933.52
21:53:38|3933.52
21:53:39|3933.52
21:53:40|3933.52
21:53:40|3932.
21:53:41|3932.
21:53:41|3932.85
21:53:42|3932.85
21:53:43|3932.85
21:53:43|3932.85
21:53:43|3932.85
21:53:44|3932.85
21:53:45|3932.85
21:53:45|3932.85
21:53:46|3932.85
21:53:46|3932.85
21:53:47|3932.85
21:53:47|3932.85
21:53:48|3932.85
21:53:48|3932.85
21:53:48|3932.85
21:53:49|3932.85
21:53:50|3932.85
21:53:50|3932.85
21:53:51|3932.85
21:53:51|3932.85
21:53:52|3932.85
21:53:53|3932.85
21:53:53|3932.85
21:53:54|3932.85
21:53:55|3932.85
21:53:55|3932.85
21:53:56|3932.85
21:53:57|3932.85
21:53:58|3932.85
21:53:58|3932.85
21:54:00|3932.85
21:54:01|3932.85
21:54:01|3932.85
21:54:02|3932.85
21:54:02|3932.85
21:54:03|3932.85
21:54:04|3932.85
21:54:05|3932.85
21:54:05|3932.85
21:54:06|3932.85
21:54:07|3932.85
21:54:07|3932.85
21:54:07|3932.85
21:54:07|3932.85
21:54:08|3932.85
21:54:09|3932.85
21:54:10|3932.85
21:54:10|3932.85
21:54:11|3932.85
21:54:12|3932.85
21:54:13|3932.85
21:54:14|3928.53
21:54:15|3928.53
21:54:15|3928.53
21:54:15|3928.53
21:54:16|3928.53
21:54:17|3928.53
21:54:17|3928.53
21:54:18|3928.53
21:54:19|3928.53
21:54:19|3928.53
21:54:20|3928.53
21:54:21|3928.53
21:54:22|3928.53
21:54:22|3928.53
21:54:23|3928.53
21:54:23|3928.53
21:54:24|3928.53
21:54:25|3928.53
21:54:25|3928.53
21:54:26|3928.53
21:54:27|3928.53
21:54:27|3928.53
21:54:28|3928.53
21:54:28|3928.53
21:54:29|3928.53
21:54:30|3928.53
21:54:30|3928.53
21:54:31|3928.53
21:54:32|3928.53
21:54:32|3928.53
21:54:33|3928.53
21:54:33|3928.53
21:54:34|3928.53
21:54:34|3928.53
21:54:35|3928.53
21:54:35|3929.23
21:54:36|3929.23
21:54:36|3929.23
21:54:36|3929.23
21:54:37|3929.23
21:54:37|3929.23
21:54:38|3929.23
21:54:39|3931.96
21:54:39|3931.96
21:54:40|3931.96
21:54:40|3931.96
21:54:41|3931.96
21:54:41|3931.96
21:54:42|3931.96
21:54:42|3932.11
21:54:42|3932.11
21:54:43|3932.11
21:54:43|3932.11
21:54:44|3932.11
21:54:44|3928.83
21:54:45|3932.11
21:54:45|3932.11
21:54:46|3932.11
21:54:46|3932.11
21:54:46|3932.11
21:54:47|3932.11
21:54:47|3932.11
21:54:48|3932.11
21:54:48|3932.11
21:54:49|3932.11
21:54:49|3932.11
21:54:50|3932.11
21:54:50|3932.11
21:54:51|3932.11
21:54:52|3932.11
21:54:52|3932.11
21:54:52|3932.11
21:54:53|3932.11
21:54:53|3932.11
21:54:54|3932.11
21:54:55|3932.11
21:54:56|3932.11
21:54:57|3932.11
21:54:57|3932.11
21:54:58|3932.11
21:54:59|3932.11
21:55:00|3932.11
21:55:02|3932.11
21:55:02|3932.11
21:55:04|3932.11
21:55:05|3932.11
21:55:06|3932.11
21:55:06|3932.11
21:55:07|3932.11
21:55:08|3932.11
21:55:08|3932.11
21:55:09|3932.11
21:55:10|3932.11
21:55:11|3932.11
21:55:11|3932.11
21:55:12|3932.11
21:55:13|3926.03
21:55:13|3926.03
21:55:14|3926.03
21:55:14|3926.03
21:55:15|3926.03
21:55:16|3926.03
21:55:16|3926.03
21:55:17|3926.03
21:55:18|3926.03
21:55:19|3926.03
21:55:19|3926.03
21:55:20|3926.03
21:55:20|3926.03
21:55:21|3926.03
21:55:22|3926.03
21:55:22|3926.03
21:55:23|3926.03
21:55:23|3926.03
21:55:24|3926.03
21:55:25|3926.03
21:55:25|3926.03
21:55:26|3926.03
21:55:27|3926.03
21:55:27|3926.03
21:55:28|3926.03
21:55:28|3926.03
21:55:29|3926.03
21:55:29|3926.03
21:55:30|3926.03
21:55:30|3926.03
21:55:31|3926.03
21:55:31|3926.03
21:55:32|3926.03
21:55:32|3926.03
21:55:32|3926.03
21:55:33|3926.03
21:55:33|3926.03
21:55:34|3926.03
21:55:34|3926.47
21:55:34|3926.47
21:55:35|3926.47
21:55:36|3926.47
21:55:36|3926.47
21:55:37|3926.47
21:55:37|3926.47
21:55:38|3926.47
21:55:39|3926.47
21:55:39|3926.47
21:55:40|3923.65
21:55:41|3923.65
21:55:41|3923.65
21:55:42|3923.26
21:55:42|3923.26
21:55:42|3923.26
21:55:43|3921.46
21:55:43|3921.46
21:55:44|3921.46
21:55:44|3921.46
21:55:45|3921.46
21:55:45|3921.46
21:55:46|3921.46
21:55:47|3921.46
21:55:47|3921.46
21:55:47|3921.46
21:55:48|3921.46
21:55:48|3921.46
21:55:48|3921.46
21:55:49|3921.46
21:55:49|3921.46
21:55:50|3921.46
21:55:50|3921.46
21:55:50|3921.46
21:55:51|3921.46
21:55:52|3921.46
21:55:52|3921.46
21:55:52|3921.46
21:55:53|3921.46
21:55:53|3921.46
21:55:54|3921.46
21:55:54|3921.46
21:55:55|3921.46
21:55:55|3921.46
21:55:55|3921.46
21:55:56|3921.46
21:55:57|3921.46
21:55:58|3921.46
21:55:59|3921.46
21:56:00|3921.46
21:56:02|3921.46
21:56:02|3921.46
21:56:04|3921.46
21:56:04|3921.46
21:56:05|3921.46
21:56:06|3921.46
21:56:07|3921.46
21:56:08|3921.46
21:56:08|3921.46
21:56:09|3922.55
21:56:09|3922.55
21:56:10|3922.55
21:56:11|3922.55
21:56:12|3920.56
21:56:12|3918.65
21:56:13|3918.65
21:56:13|3918.65
21:56:14|3918.65
21:56:14|3918.65
21:56:15|3918.65
21:56:16|3918.65
21:56:16|3918.65
21:56:16|3918.65
21:56:17|3918.65
21:56:17|3918.65
21:56:18|3918.65
21:56:18|3918.65
21:56:19|3918.65
21:56:20|3918.65
21:56:20|3918.65
21:56:20|3918.65
21:56:21|3918.65
21:56:22|3918.65
21:56:22|3918.65
21:56:23|3918.65
21:56:23|3918.65
21:56:24|3918.65
21:56:24|3918.65
21:56:24|3918.65
21:56:25|3918.65
21:56:25|3918.65
21:56:26|3918.65
21:56:27|3918.65
21:56:28|3918.65
21:56:28|3918.65
21:56:29|3918.65
21:56:30|3918.65
21:56:30|3918.65
21:56:31|3918.65
21:56:31|3918.65
21:56:32|3918.65
21:56:32|3918.65
21:56:33|3918.65
21:56:34|3923.01
21:56:34|3923.01
21:56:35|3923.01
21:56:35|3923.01
21:56:36|3923.01
21:56:36|3923.01
21:56:37|3923.01
21:56:38|3923.01
21:56:38|3923.01
21:56:39|3923.01
21:56:39|3923.01
21:56:40|3923.01
21:56:40|3923.01
21:56:41|3923.01
21:56:41|3923.01
21:56:42|3923.01
21:56:42|3923.01
21:56:43|3923.01
21:56:43|3923.01
21:56:43|3923.01
21:56:44|3923.01
21:56:44|3923.01
21:56:45|3923.01
21:56:45|3923.01
21:56:46|3920.25
21:56:46|3920.25
21:56:47|3920.25
21:56:47|3920.25
21:56:48|3920.25
21:56:48|3920.25
21:56:48|3920.25
21:56:49|3923.01
21:56:50|3923.01
21:56:50|3923.01
21:56:50|3923.01
21:56:51|3923.01
21:56:51|3923.01
21:56:52|3923.01
21:56:53|3923.01
21:56:53|3923.01
21:56:54|3923.01
21:56:54|3923.01
21:56:54|3923.01
21:56:55|3923.01
21:56:55|3923.01
21:56:55|3923.01
21:56:56|3923.01
21:56:56|3923.01
21:56:57|3923.01
21:56:58|3923.01
21:56:59|3923.01
21:57:00|3923.01
21:57:01|3923.01
21:57:02|3923.01
21:57:03|3921.86
21:57:04|3921.86
21:57:05|3921.86
21:57:06|3921.86
21:57:06|3921.86
21:57:07|3921.86
21:57:08|3921.86
21:57:08|3921.86
21:57:09|3921.86
21:57:09|3921.86
21:57:10|3921.86
21:57:10|3921.86
21:57:11|3921.86
21:57:12|3916.47
21:57:12|3916.47
21:57:13|3916.47
21:57:14|3916.47
21:57:14|3916.47
21:57:15|3916.47
21:57:15|3916.47
21:57:16|3916.47
21:57:17|3916.47
21:57:17|3916.47
21:57:18|3916.47
21:57:19|3916.47
21:57:19|3916.47
21:57:20|3916.47
21:57:21|3916.47
21:57:21|3916.12
21:57:22|3916.12
21:57:22|3916.12
21:57:23|3916.12
21:57:24|3916.12
21:57:24|3916.12
21:57:25|3916.12
21:57:25|3916.12
21:57:26|3916.12
21:57:27|3916.12
21:57:27|3916.12
21:57:27|3916.12
21:57:28|3916.12
21:57:29|3916.12
21:57:29|3916.12
21:57:30|3916.12
21:57:31|3916.12
21:57:31|3916.12
21:57:32|3915.22
21:57:32|3915.22
21:57:33|3915.22
21:57:33|3915.22
21:57:34|3915.22
21:57:35|3915.22
21:57:36|3915.22
21:57:36|3915.22
21:57:37|3915.22
21:57:37|3915.22
21:57:38|3915.22
21:57:39|3915.22
21:57:39|3915.22
21:57:40|3915.22
21:57:40|3915.22
21:57:41|3915.22
21:57:41|3915.22
21:57:42|3915.22
21:57:43|3915.41
21:57:43|3915.41
21:57:44|3915.41
21:57:44|3915.41
21:57:45|3915.41
21:57:46|3915.41
21:57:46|3915.41
21:57:46|3915.41
21:57:47|3915.41
21:57:47|3915.41
21:57:48|3915.41
21:57:48|3915.41
21:57:49|3915.41
21:57:49|3915.41
21:57:50|3915.41
21:57:51|3915.41
21:57:51|3915.41
21:57:51|3915.41
21:57:52|3915.41
21:57:52|3915.41
21:57:53|3915.41
21:57:53|3915.41
21:57:54|3915.41
21:57:55|3915.41
21:57:55|3915.41
21:57:56|3915.41
21:57:56|3915.41
21:57:57|3915.41
21:57:57|3915.41
21:57:58|3915.41
21:57:59|3915.41
21:58:00|3915.41
21:58:01|3915.41
21:58:02|3915.41
21:58:03|3915.41
21:58:03|3915.41
21:58:04|3915.41
21:58:05|3915.41
21:58:06|3915.41
21:58:07|3915.41
21:58:08|3915.22
21:58:09|3915.54
21:58:10|3915.54
21:58:10|3915.54
21:58:11|3915.54
21:58:12|3915.54
21:58:13|3915.54
21:58:13|3915.54
21:58:13|3915.54
21:58:14|3915.54
21:58:15|3915.54
21:58:15|3915.54
21:58:16|3915.4
21:58:16|3915.4
21:58:17|3913.81
21:58:18|3913.81
21:58:18|3913.81
21:58:19|3913.81
21:58:20|3913.81
21:58:20|3913.81
21:58:21|3913.81
21:58:21|3913.81
21:58:22|3913.81
21:58:22|3913.81
21:58:23|3913.81
21:58:24|3913.81
21:58:25|3913.81
21:58:25|3913.81
21:58:26|3913.81
21:58:26|3913.81
21:58:27|3913.81
21:58:27|3913.81
21:58:28|3913.81
21:58:28|3913.81
21:58:29|3913.81
21:58:29|3913.81
21:58:30|3913.81
21:58:31|3913.81
21:58:31|3913.81
21:58:32|3913.81
21:58:33|3913.81
21:58:34|3913.81
21:58:34|3913.81
21:58:35|3913.81
21:58:35|3913.81
21:58:35|3913.81
21:58:36|3913.81
21:58:37|3913.81
21:58:37|3913.81
21:58:38|3913.81
21:58:38|3913.81
21:58:38|3913.81
21:58:40|3913.81
21:58:40|3913.81
21:58:41|3913.81
21:58:41|3913.81
21:58:42|3913.81
21:58:43|3913.81
21:58:43|3913.81
21:58:43|3913.81
21:58:44|3913.81
21:58:44|3913.81
21:58:45|3913.81
21:58:46|3913.81
21:58:47|3913.81
21:58:47|3913.81
21:58:48|3913.81
21:58:48|3913.81
21:58:49|3913.81
21:58:50|3913.81
21:58:50|3913.81
21:58:51|3916.81
21:58:52|3916.81
21:58:53|3916.81
21:58:53|3916.81
21:58:54|3916.81
21:58:54|3916.81
21:58:55|3916.81
21:58:55|3914.55
21:58:56|3914.55
21:58:56|3914.55
21:58:57|3914.55
21:58:58|3914.55
21:58:58|3914.55
21:58:59|3914.55
21:59:00|3914.55
21:59:01|3914.55
21:59:01|3914.55
21:59:02|3914.55
21:59:03|3914.55
21:59:04|3914.55
21:59:05|3914.55
21:59:05|3914.55
21:59:06|3914.55
21:59:07|3914.55
21:59:08|3914.55
21:59:08|3914.55
21:59:09|3914.55
21:59:09|3914.55
21:59:10|3914.55
21:59:11|3914.55
21:59:12|3914.55
21:59:12|3914.55
21:59:12|3914.55
21:59:13|3911.97
21:59:13|3911.97
21:59:14|3911.97
21:59:14|3911.97
21:59:15|3911.97
21:59:16|3911.97
21:59:17|3911.97
21:59:17|3911.97
21:59:18|3911.97
21:59:19|3911.97
21:59:19|3911.97
21:59:20|3911.97
21:59:21|3911.97
21:59:21|3911.97
21:59:22|3911.97
21:59:22|3911.97
21:59:23|3911.97
21:59:23|3916.31
21:59:24|3916.31
21:59:25|3916.31
21:59:25|3916.31
21:59:26|3916.31
21:59:26|3916.31
21:59:27|3916.31
21:59:27|3916.31
21:59:28|3916.31
21:59:28|3916.31
21:59:29|3916.31
21:59:29|3916.31
21:59:29|3916.31
21:59:30|3916.31
21:59:30|3916.31
21:59:31|3916.31
21:59:31|3916.31
21:59:32|3916.31
21:59:32|3916.31
21:59:32|3916.31
21:59:33|3916.31
21:59:34|3916.31
21:59:34|3916.31
21:59:35|3916.31
21:59:35|3916.31
21:59:36|3916.31
21:59:36|3916.31
21:59:37|3916.31
21:59:38|3916.31
21:59:38|3916.31
21:59:39|3916.31
21:59:39|3916.31
21:59:40|3916.31
21:59:40|3916.31
21:59:41|3916.73
21:59:41|3916.73
21:59:42|3916.73
21:59:43|3916.73
21:59:44|3916.73
21:59:45|3916.73
21:59:45|3916.73
21:59:46|3916.73
21:59:47|3916.73
21:59:47|3916.73
21:59:47|3916.73
21:59:48|3916.73
21:59:49|3916.73
21:59:49|3916.73
21:59:50|3916.73
21:59:50|3916.73
21:59:51|3916.73
21:59:52|3913.18
21:59:52|3913.18
21:59:53|3910.51
21:59:53|3910.51
21:59:54|3910.51
21:59:55|3909.09
21:59:55|3909.09
21:59:56|3909.09
21:59:56|3909.09
21:59:57|3909.09
21:59:57|3903.05
21:59:57|3903.05
21:59:58|3903.05
21:59:59|3903.05
21:59:59|3903.05
22:00:00|3903.05
22:00:00|3903.05
22:00:01|3903.05
22:00:02|3903.03
22:00:04|3900.67
22:00:05|3900.67
22:00:06|3900.67
22:00:07|3900.67
22:00:08|3900.
22:00:09|3900.
22:00:09|3900.
22:00:09|3900.
22:00:10|3900.
22:00:11|3900.
22:00:11|3898.77
22:00:12|3898.77
22:00:12|3898.77
22:00:13|3898.77
22:00:14|3898.77
22:00:14|3898.77
22:00:15|3898.77
22:00:16|3898.8
22:00:16|3898.8
22:00:17|3898.8
22:00:18|3898.8
22:00:18|3898.8
22:00:19|3898.8
22:00:20|3898.8
22:00:21|3898.8
22:00:21|3901.54
22:00:22|3901.54
22:00:22|3901.54
22:00:23|3901.54
22:00:24|3901.54
22:00:24|3901.54
22:00:25|3901.54
22:00:26|3898.08
22:00:26|3901.18
22:00:26|3897.8
22:00:27|3897.8
22:00:28|3896.93
22:00:29|3896.93
22:00:29|3896.93
22:00:29|3896.93
22:00:31|3896.93
22:00:31|3892.8
22:00:32|3892.8
22:00:32|3892.8
22:00:33|3892.8
22:00:33|3892.8
22:00:34|3892.8
22:00:35|3892.8
22:00:36|3892.8
22:00:36|3892.8
22:00:37|3894.87
22:00:37|3894.87
22:00:37|3894.87
22:00:38|3894.87
22:00:39|3894.87
22:00:39|3894.87
22:00:39|3894.87
22:00:40|3894.87
22:00:40|3893.56
22:00:41|3893.56
22:00:41|3893.56
22:00:42|3893.56
22:00:43|3893.56
22:00:43|3893.56
22:00:43|3893.56
22:00:44|3893.56
22:00:44|3893.56
22:00:45|3893.56
22:00:45|3893.56
22:00:45|3893.56
22:00:46|3893.56
22:00:46|3893.56
22:00:46|3893.56
22:00:47|3893.56
22:00:47|3889.48
22:00:48|3889.48
22:00:48|3889.48
22:00:49|3891.21
22:00:49|3890.25
22:00:50|3890.25
22:00:50|3890.25
22:00:50|3890.25
22:00:51|3893.77
22:00:51|3893.77
22:00:52|3893.77
22:00:52|3897.04
22:00:53|3897.04
22:00:53|3897.04
22:00:54|3897.04
22:00:54|3897.03
22:00:55|3897.03
22:00:56|3897.03
22:00:56|3897.03
22:00:56|3897.03
22:00:57|3897.56
22:00:58|3897.56
22:00:58|3897.56
22:00:58|3897.56
22:00:59|3897.56
22:00:59|3897.56
22:00:59|3897.56
22:00:59|3897.56
22:01:00|3897.56
22:01:00|3897.56
22:01:02|3897.56
22:01:03|3897.56
22:01:04|3897.56
22:01:05|3897.56
22:01:06|3897.56
22:01:07|3897.56
22:01:08|3897.56
22:01:09|3900.53
22:01:10|3900.53
22:01:11|3900.53
22:01:11|3900.53
22:01:12|3897.03
22:01:12|3897.03
22:01:13|3897.03
22:01:14|3897.03
22:01:15|3897.03
22:01:16|3897.03
22:01:17|3897.03
22:01:18|3897.03
22:01:18|3897.03
22:01:19|3897.03
22:01:20|3897.03
22:01:21|3897.03
22:01:21|3897.03
22:01:22|3904.12
22:01:22|3904.12
22:01:23|3904.12
22:01:23|3904.12
22:01:24|3904.12
22:01:25|3910.36
22:01:25|3910.36
22:01:26|3910.36
22:01:26|3910.36
22:01:27|3910.36
22:01:27|3910.36
22:01:28|3910.36
22:01:28|3910.36
22:01:28|3910.36
22:01:29|3910.36
22:01:30|3910.36
22:01:30|3910.36
22:01:31|3910.36
22:01:31|3910.36
22:01:32|3910.36
22:01:33|3910.36
22:01:33|3910.36
22:01:33|3910.36
22:01:34|3910.36
22:01:34|3910.36
22:01:35|3910.36
22:01:36|3910.36
22:01:36|3910.36
22:01:37|3913.99
22:01:37|3913.99
22:01:38|3913.99
22:01:39|3913.99
22:01:39|3913.99
22:01:39|3913.99
22:01:40|3913.99
22:01:41|3918.33
22:01:42|3918.33
22:01:42|3918.33
22:01:43|3918.33
22:01:44|3918.33
22:01:44|3918.33
22:01:44|3918.33
22:01:45|3918.33
22:01:45|3918.33
22:01:46|3914.53
22:01:47|3914.53
22:01:48|3914.53
22:01:48|3914.53
22:01:49|3914.53
22:01:49|3914.53
22:01:50|3914.53
22:01:50|3914.53
22:01:51|3914.53
22:01:51|3914.53
22:01:52|3914.53
22:01:52|3914.53
22:01:53|3914.53
22:01:53|3914.53
22:01:54|3911.88
22:01:55|3911.88
22:01:55|3911.88
22:01:55|3911.88
22:01:56|3911.88
22:01:57|3911.88
22:01:57|3911.88
22:01:58|3911.88
22:01:59|3911.88
22:01:59|3911.88
22:02:00|3911.88
22:02:00|3911.88
22:02:01|3911.88
22:02:01|3911.88
22:02:02|3911.88
22:02:03|3914.52
22:02:04|3914.52
22:02:05|3914.6
22:02:06|3914.6
22:02:08|3914.6
22:02:08|3914.6
22:02:10|3919.2
22:02:10|3919.2
22:02:11|3913.79
22:02:12|3913.79
22:02:12|3913.79
22:02:13|3913.79
22:02:13|3913.79
22:02:14|3913.79
22:02:15|3913.79
22:02:16|3913.79
22:02:17|3910.49
22:02:18|3910.49
22:02:18|3915.12
22:02:19|3915.12
22:02:20|3910.5
22:02:20|3910.5
22:02:20|3910.5
22:02:21|3910.5
22:02:22|3910.5
22:02:23|3910.5
22:02:24|3910.5
22:02:24|3904.3
22:02:25|3904.12
22:02:26|3904.12
22:02:26|3905.13
22:02:27|3905.13
22:02:27|3905.13
22:02:28|3905.13
22:02:29|3905.13
22:02:29|3905.13
22:02:30|3905.13
22:02:31|3905.13
22:02:31|3905.13
22:02:32|3905.13
22:02:32|3905.13
22:02:33|3905.13
22:02:34|3905.13
22:02:35|3905.13
22:02:35|3901.59
22:02:35|3901.59
22:02:36|3901.59
22:02:37|3901.59
22:02:37|3901.59
22:02:37|3901.59
22:02:38|3901.59
22:02:39|3901.59
22:02:39|3903.91
22:02:39|3903.91
22:02:39|3903.91
22:02:40|3903.91
22:02:40|3903.91
22:02:41|3903.91
22:02:42|3903.91
22:02:42|3903.91
22:02:43|3903.91
22:02:43|3903.91
22:02:44|3902.99
22:02:44|3902.99
22:02:45|3902.99
22:02:46|3902.99
22:02:47|3902.99
22:02:47|3902.99
22:02:48|3902.99
22:02:48|3902.99
22:02:49|3905.75
22:02:49|3905.75
22:02:50|3905.75
22:02:51|3905.75
22:02:51|3905.75
22:02:52|3905.75
22:02:52|3905.75
22:02:53|3905.75
22:02:53|3905.75
22:02:54|3905.75
22:02:54|3905.75
22:02:55|3905.75
22:02:55|3905.75
22:02:56|3904.32
22:02:56|3905.75
22:02:57|3905.75
22:02:58|3905.75
22:02:58|3910.99
22:02:59|3910.99
22:03:00|3910.99
22:03:01|3910.99
22:03:01|3910.99
22:03:02|3910.99
22:03:02|3910.99
22:03:03|3910.99
22:03:04|3910.99
22:03:05|3910.99
22:03:06|3910.99
22:03:07|3910.99
22:03:07|3903.64
22:03:08|3903.64
22:03:09|3902.88
22:03:10|3902.88
22:03:11|3902.88
22:03:12|3902.88
22:03:12|3902.88
22:03:13|3902.88
22:03:14|3902.88
22:03:15|3902.88
22:03:15|3905.18
22:03:16|3908.17
22:03:16|3908.17
22:03:17|3908.17
22:03:17|3908.17
22:03:18|3908.17
22:03:18|3910.95
22:03:19|3910.95
22:03:20|3910.95
22:03:20|3910.95
22:03:21|3910.95
22:03:21|3910.95
22:03:22|3910.95
22:03:23|3910.95
22:03:24|3910.95
22:03:24|3910.95
22:03:25|3910.95
22:03:26|3910.95
22:03:26|3910.95
22:03:27|3910.95
22:03:27|3910.95
22:03:27|3910.95
22:03:28|3910.95
22:03:30|3910.95
22:03:30|3910.95
22:03:31|3910.95
22:03:32|3910.95
22:03:33|3910.95
22:03:33|3910.95
22:03:34|3910.95
22:03:34|3910.95
22:03:35|3908.1
22:03:36|3908.1
22:03:36|3908.1
22:03:37|3908.1
22:03:37|3908.1
22:03:38|3908.1
22:03:38|3908.1
22:03:39|3906.66
22:03:39|3906.66
22:03:39|3906.66
22:03:40|3906.66
22:03:40|3906.66
22:03:41|3905.53
22:03:42|3905.53
22:03:43|3909.54
22:03:43|3906.68
22:03:43|3906.68
22:03:44|3906.68
22:03:44|3906.68
22:03:45|3906.68
22:03:45|3906.68
22:03:46|3906.68
22:03:47|3906.68
22:03:47|3906.68
22:03:48|3906.68
22:03:49|3906.68
22:03:49|3906.68
22:03:50|3906.97
22:03:51|3906.97
22:03:51|3906.66
22:03:52|3906.66
22:03:52|3906.66
22:03:53|3906.66
22:03:53|3911.46
22:03:54|3911.46
22:03:55|3911.46
22:03:55|3911.46
22:03:56|3911.46
22:03:56|3911.46
22:03:56|3911.46
22:03:57|3911.46
22:03:57|3911.46
22:03:58|3911.46
22:03:58|3911.46
22:03:58|3911.46
22:03:59|3911.46
22:04:00|3911.46
22:04:00|3911.46
22:04:01|3906.79
22:04:02|3906.79
22:04:03|3906.79
22:04:04|3906.79
22:04:05|3906.79
22:04:06|3906.79
22:04:07|3906.79
22:04:08|3906.79
22:04:10|3906.79
22:04:10|3906.79
22:04:11|3906.79
22:04:11|3906.79
22:04:12|3906.79
22:04:13|3906.79
22:04:14|3906.79
22:04:15|3906.79
22:04:15|3907.97
22:04:16|3907.97
22:04:17|3907.97
22:04:17|3907.97
22:04:18|3907.97
22:04:18|3907.97
22:04:19|3907.24
22:04:20|3907.24
22:04:20|3907.24
22:04:21|3907.24
22:04:21|3907.24
22:04:22|3907.24
22:04:23|3907.24
22:04:23|3907.24
22:04:24|3900.11
22:04:24|3900.57
22:04:25|3900.57
22:04:25|3900.57
22:04:26|3900.57
22:04:26|3900.57
22:04:27|3900.57
22:04:28|3900.57
22:04:29|3900.57
22:04:29|3904.
22:04:30|3904.
22:04:31|3904.
22:04:31|3904.
22:04:32|3904.
22:04:33|3904.
22:04:33|3900.64
22:04:34|3900.64
22:04:35|3900.64
22:04:36|3900.64
22:04:36|3900.64
22:04:37|3900.64
22:04:37|3897.8
22:04:37|3897.8
22:04:38|3897.8
22:04:38|3897.8
22:04:39|3897.8
22:04:40|3897.8
22:04:40|3897.8
22:04:41|3897.8
22:04:41|3897.8
22:04:42|3897.8
22:04:42|3897.8
22:04:43|3897.8
22:04:44|3897.8
22:04:44|3897.8
22:04:45|3897.8
22:04:45|3897.8
22:04:46|3897.8
22:04:48|3897.8
22:04:48|3897.8
22:04:48|3897.71
22:04:49|3897.71
22:04:50|3897.71
22:04:50|3897.71
22:04:51|3897.71
22:04:51|3897.71
22:04:52|3897.71
22:04:52|3897.71
22:04:53|3897.71
22:04:54|3897.71
22:04:54|3897.71
22:04:55|3897.71
22:04:55|3897.71
22:04:56|3897.71
22:04:56|3897.71
22:04:57|3897.8
22:04:57|3897.8
22:04:58|3897.8
22:04:59|3897.8
22:04:59|3897.8
22:04:59|3897.8
22:05:00|3897.8
22:05:00|3897.8
22:05:01|3897.8
22:05:01|3897.8
22:05:02|3897.8
22:05:02|3897.8
22:05:02|3897.8
22:05:03|3897.8
22:05:03|3897.8
22:05:04|3897.8
22:05:04|3897.8
22:05:05|3897.8
22:05:06|3901.18
22:05:07|3900.
22:05:08|3900.
22:05:09|3900.
22:05:10|3900.
22:05:10|3900.
22:05:11|3900.
22:05:12|3900.
22:05:12|3900.
22:05:13|3900.
22:05:13|3900.
22:05:14|3900.
22:05:14|3900.
22:05:15|3900.
22:05:16|3900.
22:05:16|3900.
22:05:17|3900.
22:05:18|3900.
22:05:18|3900.
22:05:19|3900.
22:05:20|3900.
22:05:20|3900.
22:05:21|3900.
22:05:22|3900.
22:05:22|3900.
22:05:23|3900.
22:05:23|3900.
22:05:24|3900.
22:05:25|3900.
22:05:26|3900.
22:05:27|3900.
22:05:27|3900.
22:05:28|3900.
22:05:28|3900.
22:05:29|3900.
22:05:30|3900.
22:05:30|3900.
22:05:31|3900.
22:05:31|3900.
22:05:32|3900.
22:05:32|3900.
22:05:33|3900.
22:05:33|3900.
22:05:34|3900.
22:05:35|3900.
22:05:35|3900.
22:05:36|3900.
22:05:37|3900.
22:05:37|3900.
22:05:38|3900.
22:05:38|3910.06
22:05:39|3910.06
22:05:39|3910.06
22:05:40|3910.06
22:05:40|3910.06
22:05:41|3910.06
22:05:42|3910.06
22:05:42|3910.06
22:05:43|3910.06
22:05:44|3910.06
22:05:45|3910.06
22:05:45|3910.06
22:05:46|3910.06
22:05:46|3910.06
22:05:47|3910.06
22:05:47|3910.06
22:05:48|3910.06
22:05:49|3910.06
22:05:49|3910.06
22:05:50|3910.06
22:05:51|3910.06
22:05:51|3910.06
22:05:51|3910.06
22:05:52|3910.06
22:05:52|3910.06
22:05:53|3910.06
22:05:53|3902.72
22:05:54|3902.46
22:05:55|3902.46
22:05:55|3902.46
22:05:56|3897.88
22:05:56|3897.88
22:05:56|3897.88
22:05:57|3897.88
22:05:57|3897.88
22:05:58|3897.88
22:05:58|3897.88
22:05:59|3897.88
22:06:00|3897.88
22:06:00|3897.88
22:06:00|3897.88
22:06:01|3897.88
22:06:01|3897.88
22:06:02|3897.88
22:06:02|3898.12
22:06:03|3898.12
22:06:04|3898.12
22:06:04|3895.46
22:06:05|3895.46
22:06:06|3895.46
22:06:06|3895.46
22:06:07|3895.46
22:06:09|3895.46
22:06:09|3895.46
22:06:10|3897.87
22:06:11|3897.87
22:06:12|3897.87
22:06:13|3897.87
22:06:13|3897.87
22:06:14|3897.87
22:06:15|3897.87
22:06:15|3897.87
22:06:16|3897.87
22:06:16|3897.87
22:06:17|3897.87
22:06:17|3897.87
22:06:18|3897.87
22:06:18|3893.25
22:06:19|3893.25
22:06:19|3893.25
22:06:20|3893.25
22:06:20|3893.25
22:06:21|3893.25
22:06:22|3893.25
22:06:22|3893.25
22:06:23|3893.25
22:06:24|3893.25
22:06:24|3893.25
22:06:25|3893.25
22:06:25|3893.25
22:06:26|3893.25
22:06:27|3893.25
22:06:27|3893.25
22:06:28|3893.25
22:06:29|3893.25
22:06:30|3893.25
22:06:31|3897.55
22:06:32|3894.54
22:06:32|3892.35
22:06:33|3892.35
22:06:33|3892.35
22:06:34|3892.35
22:06:35|3892.35
22:06:35|3892.35
22:06:36|3892.35
22:06:36|3892.35
22:06:37|3892.35
22:06:38|3892.35
22:06:38|3892.35
22:06:39|3892.35
22:06:39|3892.35
22:06:40|3892.35
22:06:41|3889.47
22:06:42|3889.47
22:06:42|3889.47
22:06:43|3889.47
22:06:44|3889.47
22:06:45|3887.59
22:06:45|3887.59
22:06:46|3887.59
22:06:46|3887.61
22:06:47|3887.61
22:06:48|3887.76
22:06:48|3887.76
22:06:49|3887.59
22:06:50|3887.59
22:06:50|3887.59
22:06:51|3887.59
22:06:51|3887.59
22:06:52|3887.59
22:06:53|3887.59
22:06:53|3887.59
22:06:54|3887.59
22:06:54|3887.59
22:06:54|3887.59
22:06:55|3887.59
22:06:55|3887.59
22:06:56|3887.59
22:06:56|3887.59
22:06:57|3889.97
22:06:57|3889.97
22:06:58|3889.97
22:06:58|3889.97
22:06:59|3889.97
22:06:59|3889.97
22:07:00|3889.97
22:07:00|3889.97
22:07:01|3889.97
22:07:01|3889.97
22:07:02|3889.97
22:07:02|3889.97
22:07:03|3889.97
22:07:03|3889.97
22:07:04|3889.97
22:07:05|3889.97
22:07:05|3889.97
22:07:06|3889.97
22:07:06|3889.97
22:07:07|3889.97
22:07:08|3892.98
22:07:10|3892.98
22:07:11|3889.72
22:07:12|3889.72
22:07:13|3889.72
22:07:13|3889.72
22:07:14|3889.72
22:07:15|3890.41
22:07:16|3890.41
22:07:17|3890.5
22:07:18|3890.5
22:07:18|3890.5
22:07:19|3890.5
22:07:20|3890.5
22:07:20|3890.5
22:07:21|3890.5
22:07:22|3890.5
22:07:22|3890.5
22:07:23|3890.5
22:07:24|3890.5
22:07:25|3890.5
22:07:26|3890.5
22:07:27|3891.42
22:07:27|3891.42
22:07:27|3891.42
22:07:28|3891.42
22:07:29|3891.42
22:07:29|3890.5
22:07:30|3890.5
22:07:30|3890.5
22:07:31|3890.5
22:07:31|3890.5
22:07:32|3888.76
22:07:33|3888.76
22:07:33|3888.76
22:07:34|3888.76
22:07:35|3888.76
22:07:35|3885.8
22:07:36|3885.8
22:07:37|3885.8
22:07:37|3885.8
22:07:38|3885.8
22:07:39|3885.8
22:07:39|3891.52
22:07:40|3891.52
22:07:40|3891.52
22:07:41|3891.52
22:07:42|3891.52
22:07:42|3891.52
22:07:43|3891.52
22:07:43|3891.52
22:07:44|3892.18
22:07:44|3892.18
22:07:45|3892.18
22:07:45|3892.18
22:07:46|3892.18
22:07:46|3892.18
22:07:46|3892.18
22:07:46|3892.18
22:07:47|3892.18
22:07:47|3892.18
22:07:48|3892.18
22:07:49|3892.18
22:07:50|3894.95
22:07:50|3894.95
22:07:51|3894.95
22:07:51|3897.69
22:07:51|3897.69
22:07:52|3897.69
22:07:52|3897.69
22:07:53|3897.69
22:07:53|3897.69
22:07:54|3897.69
22:07:55|3897.69
22:07:55|3897.69
22:07:55|3897.69
22:07:56|3897.69
22:07:56|3898.45
22:07:56|3898.45
22:07:57|3898.45
22:07:58|3898.45
22:07:58|3902.89
22:07:59|3902.89
22:07:59|3907.44
22:08:00|3907.44
22:08:00|3907.44
22:08:00|3907.44
22:08:01|3907.44
22:08:02|3903.83
22:08:02|3905.94
22:08:02|3905.93
22:08:03|3905.93
22:08:03|3905.93
22:08:05|3905.93
22:08:05|3905.93
22:08:06|3905.93
22:08:07|3905.93
22:08:07|3905.93
22:08:07|3904.11
22:08:08|3904.11
22:08:09|3904.11
22:08:10|3904.11
22:08:11|3904.11
22:08:13|3904.11
22:08:14|3904.11
22:08:15|3902.31
22:08:15|3902.31
22:08:17|3902.31
22:08:18|3900.92
22:08:19|3900.92
22:08:19|3900.92
22:08:20|3900.92
22:08:21|3900.92
22:08:22|3900.92
22:08:22|3900.92
22:08:23|3900.92
22:08:24|3900.92
22:08:25|3900.92
22:08:26|3900.92
22:08:27|3900.92
22:08:27|3900.92
22:08:28|3900.92
22:08:29|3900.92
22:08:29|3900.92
22:08:30|3900.92
22:08:30|3900.92
22:08:31|3900.92
22:08:32|3900.92
22:08:32|3900.92
22:08:33|3900.92
22:08:34|3900.92
22:08:34|3900.92
22:08:36|3903.61
22:08:36|3903.52
22:08:36|3903.52
22:08:37|3903.52
22:08:37|3903.52
22:08:38|3903.52
22:08:38|3903.52
22:08:39|3903.52
22:08:40|3904.04
22:08:41|3904.04
22:08:41|3904.04
22:08:41|3902.
22:08:42|3901.84
22:08:43|3902.81
22:08:43|3902.81
22:08:44|3902.81
22:08:45|3897.6
22:08:45|3897.6
22:08:45|3897.6
22:08:46|3897.6
22:08:47|3897.6
22:08:48|3898.64
22:08:48|3898.64
22:08:49|3898.64
22:08:49|3898.64
22:08:50|3898.64
22:08:50|3898.64
22:08:51|3898.64
22:08:51|3898.64
22:08:52|3895.46
22:08:52|3895.46
22:08:53|3895.46
22:08:54|3895.46
22:08:54|3895.46
22:08:55|3895.46
22:08:56|3895.46
22:08:56|3895.46
22:08:57|3895.46
22:08:57|3895.46
22:08:58|3895.46
22:08:58|3895.46
22:08:59|3895.46
22:09:00|3895.46
22:09:01|3895.46
22:09:01|3895.46
22:09:02|3904.6
22:09:03|3904.6
22:09:03|3904.6
22:09:03|3904.6
22:09:04|3904.6
22:09:05|3904.6
22:09:05|3904.6
22:09:05|3904.6
22:09:06|3904.6
22:09:06|3904.6
22:09:06|3904.6
22:09:07|3904.6
22:09:08|3906.97
22:09:08|3906.97
22:09:08|3906.97
22:09:09|3906.97
22:09:10|3906.97
22:09:11|3907.54
22:09:13|3907.54
22:09:13|3907.54
22:09:14|3907.54
22:09:15|3907.54
22:09:16|3907.54
22:09:17|3907.54
22:09:17|3907.54
22:09:18|3907.54
22:09:18|3907.54
22:09:19|3907.54
22:09:21|3907.54
22:09:21|3907.54
22:09:22|3907.54
22:09:23|3907.54
22:09:24|3907.54
22:09:25|3903.81
22:09:25|3903.81
22:09:26|3903.81
22:09:27|3903.81
22:09:28|3899.49
22:09:28|3899.49
22:09:29|3899.49
22:09:29|3899.49
22:09:30|3899.49
22:09:31|3899.49
22:09:32|3899.49
22:09:32|3899.49
22:09:33|3899.49
22:09:33|3899.49
22:09:33|3899.49
22:09:34|3899.49
22:09:35|3899.49
22:09:35|3899.49
22:09:35|3899.49
22:09:36|3899.49
22:09:37|3899.49
22:09:38|3899.49
22:09:38|3899.49
22:09:39|3899.49
22:09:39|3902.2
22:09:40|3902.2
22:09:40|3902.2
22:09:40|3902.2
22:09:41|3900.01
22:09:41|3899.78
22:09:42|3899.78
22:09:43|3899.78
22:09:43|3899.78
22:09:44|3899.78
22:09:44|3899.78
22:09:45|3897.24
22:09:45|3897.24
22:09:46|3897.24
22:09:47|3897.24
22:09:47|3897.49
22:09:47|3897.49
22:09:48|3897.49
22:09:48|3899.93
22:09:49|3899.93
22:09:50|3899.93
22:09:51|3899.93
22:09:51|3905.53
22:09:52|3905.53
22:09:52|3905.53
22:09:53|3905.53
22:09:54|3905.53
22:09:54|3905.53
22:09:54|3905.53
22:09:56|3905.53
22:09:56|3905.53
22:09:57|3905.53
22:09:58|3905.53
22:09:59|3905.53
22:10:00|3905.53
22:10:00|3902.44
22:10:01|3902.44
22:10:02|3902.44
22:10:02|3902.44
22:10:03|3902.44
22:10:03|3902.44
22:10:04|3902.44
22:10:04|3902.44
22:10:04|3902.44
22:10:05|3902.44
22:10:05|3902.44
22:10:06|3902.44
22:10:06|3902.44
22:10:06|3902.44
22:10:07|3902.44
22:10:07|3902.44
22:10:09|3900.7
22:10:09|3900.7
22:10:10|3900.7
22:10:11|3900.7
22:10:13|3900.7
22:10:13|3900.7
22:10:15|3903.
22:10:15|3903.21
22:10:16|3903.21
22:10:17|3903.21
22:10:17|3903.21
22:10:19|3903.21
22:10:19|3903.21
22:10:20|3903.21
22:10:20|3903.21
22:10:21|3903.21
22:10:21|3903.21
22:10:22|3903.21
22:10:23|3903.21
22:10:24|3903.21
22:10:25|3903.21
22:10:25|3903.21
22:10:26|3903.21
22:10:26|3903.21
22:10:26|3903.21
22:10:27|3903.21
22:10:29|3903.21
22:10:29|3903.21
22:10:30|3903.11
22:10:30|3903.11
22:10:31|3903.11
22:10:31|3903.11
22:10:32|3903.11
22:10:32|3903.11
22:10:33|3903.11
22:10:34|3903.11
22:10:34|3900.13
22:10:35|3900.13
22:10:35|3900.13
22:10:36|3900.13
22:10:36|3900.13
22:10:36|3900.13
22:10:37|3900.13
22:10:38|3900.13
22:10:38|3900.13
22:10:39|3900.13
22:10:39|3900.13
22:10:40|3900.13
22:10:40|3900.13
22:10:41|3900.13
22:10:42|3900.13
22:10:43|3900.13
22:10:44|3904.27
22:10:45|3904.27
22:10:45|3904.27
22:10:46|3904.27
22:10:46|3904.27
22:10:47|3904.27
22:10:47|3904.27
22:10:47|3904.27
22:10:48|3904.27
22:10:49|3904.27
22:10:49|3904.27
22:10:50|3904.27
22:10:50|3904.27
22:10:51|3902.52
22:10:51|3902.39
22:10:52|3902.39
22:10:52|3902.39
22:10:53|3902.39
22:10:53|3902.39
22:10:54|3902.39
22:10:54|3902.39
22:10:55|3902.39
22:10:55|3902.39
22:10:56|3902.39
22:10:56|3902.39
22:10:57|3902.39
22:10:57|3902.39
22:10:57|3902.39
22:10:58|3902.39
22:10:58|3902.39
22:10:59|3902.39
22:10:59|3902.39
22:10:59|3902.39
22:11:00|3902.39
22:11:00|3902.39
22:11:01|3902.39
22:11:02|3902.39
22:11:03|3902.39
22:11:03|3902.39
22:11:05|3901.9
22:11:05|3901.9
22:11:06|3901.9
22:11:06|3901.9
22:11:07|3901.9
22:11:07|3901.9
22:11:07|3901.9
22:11:08|3901.9
22:11:09|3901.9
22:11:09|3901.9
22:11:10|3901.9
22:11:10|3901.9
22:11:10|3901.9
22:11:10|3901.9
22:11:12|3901.9
22:11:12|3901.9
22:11:13|3901.9
22:11:15|3901.9
22:11:15|3901.9
22:11:16|3901.9
22:11:17|3901.9
22:11:18|3901.9
22:11:18|3901.9
22:11:19|3901.9
22:11:20|3901.9
22:11:20|3904.44
22:11:22|3904.44
22:11:22|3904.44
22:11:23|3904.44
22:11:24|3908.48
22:11:24|3908.48
22:11:25|3908.48
22:11:26|3908.48
22:11:26|3908.48
22:11:27|3908.48
22:11:28|3908.48
22:11:28|3908.48
22:11:30|3908.48
22:11:31|3908.48
22:11:31|3905.35
22:11:32|3905.35
22:11:33|3905.35
22:11:33|3905.35
22:11:34|3905.35
22:11:35|3905.35
22:11:36|3905.35
22:11:36|3905.35
22:11:37|3905.35
22:11:37|3905.35
22:11:38|3905.35
22:11:39|3905.35
22:11:40|3905.35
22:11:40|3908.36
22:11:41|3910.
22:11:42|3910.
22:11:43|3910.
22:11:43|3908.74
22:11:44|3908.65
22:11:45|3908.65
22:11:46|3908.65
22:11:46|3908.65
22:11:47|3908.65
22:11:48|3908.65
22:11:48|3908.65
22:11:49|3908.65
22:11:50|3908.65
22:11:51|3908.65
22:11:52|3908.65
22:11:52|3908.65
22:11:53|3908.99
22:11:54|3908.99
22:11:55|3908.99
22:11:55|3908.99
22:11:56|3909.19
22:11:56|3909.19
22:11:57|3909.19
22:11:58|3909.19
22:11:59|3909.19
22:11:59|3909.19
22:11:59|3909.19
22:12:00|3909.19
22:12:00|3909.93
22:12:00|3909.93
22:12:01|3909.93
22:12:02|3909.93
22:12:02|3909.93
22:12:02|3909.93
22:12:03|3909.93
22:12:03|3909.93
22:12:04|3909.93
22:12:04|3909.93
22:12:05|3909.93
22:12:06|3909.93
22:12:06|3909.93
22:12:07|3909.93
22:12:08|3909.93
22:12:09|3909.93
22:12:09|3909.93
22:12:09|3909.93
22:12:10|3909.93
22:12:11|3904.44
22:12:11|3904.44
22:12:11|3904.44
22:12:11|3904.44
22:12:12|3904.44
22:12:13|3904.44
22:12:14|3904.44
22:12:15|3908.75
22:12:16|3908.75
22:12:17|3908.75
22:12:17|3908.75
22:12:18|3908.75
22:12:19|3908.75
22:12:19|3908.75
22:12:20|3908.75
22:12:21|3908.75
22:12:22|3908.75
22:12:23|3908.75
22:12:24|3908.75
22:12:25|3908.75
22:12:25|3908.75
22:12:26|3908.75
22:12:27|3908.75
22:12:28|3908.75
22:12:28|3908.75
22:12:29|3908.75
22:12:29|3908.75
22:12:30|3908.75
22:12:31|3908.75
22:12:31|3908.75
22:12:32|3908.75
22:12:33|3908.75
22:12:33|3908.75
22:12:34|3908.75
22:12:34|3908.75
22:12:35|3908.75
22:12:35|3908.75
22:12:36|3908.75
22:12:36|3908.75
22:12:37|3913.
22:12:38|3913.
22:12:39|3913.
22:12:39|3913.
22:12:40|3913.
22:12:40|3913.
22:12:41|3913.
22:12:41|3913.
22:12:41|3913.
22:12:42|3913.
22:12:42|3913.
22:12:43|3913.
22:12:43|3913.
22:12:44|3913.
22:12:44|3913.
22:12:45|3913.
22:12:45|3913.
22:12:47|3913.
22:12:47|3913.
22:12:48|3908.13
22:12:49|3908.13
22:12:49|3908.13
22:12:50|3905.83
22:12:51|3905.83
22:12:52|3905.83
22:12:53|3903.73
22:12:53|3903.73
22:12:54|3903.73
22:12:54|3903.73
22:12:55|3903.73
22:12:55|3903.73
22:12:56|3903.73
22:12:56|3903.63
22:12:57|3903.63
22:12:57|3903.63
22:12:58|3903.63
22:12:59|3903.63
22:12:59|3903.63
22:13:00|3903.63
22:13:01|3903.63
22:13:01|3903.63
22:13:02|3903.63
22:13:02|3903.63
22:13:03|3903.63
22:13:03|3903.63
22:13:04|3903.63
22:13:05|3903.63
22:13:05|3903.63
22:13:06|3903.63
22:13:07|3898.92
22:13:08|3898.92
22:13:09|3897.29
22:13:09|3898.02
22:13:10|3898.02
22:13:10|3898.02
22:13:11|3898.91
22:13:11|3898.91
22:13:12|3898.91
22:13:13|3898.91
22:13:14|3897.99
22:13:15|3897.99
22:13:17|3897.99
22:13:17|3897.99
22:13:19|3899.34
22:13:19|3899.34
22:13:20|3899.34
22:13:21|3899.34
22:13:21|3899.34
22:13:22|3899.34
22:13:23|3899.34
22:13:23|3899.34
22:13:24|3899.34
22:13:25|3899.34
22:13:25|3899.34
22:13:26|3899.34
22:13:27|3899.34
22:13:28|3899.34
22:13:28|3899.34
22:13:29|3899.34
22:13:30|3899.34
22:13:30|3899.34
22:13:31|3899.34
22:13:31|3903.93
22:13:32|3905.98
22:13:32|3905.98
22:13:33|3906.92
22:13:34|3906.25
22:13:34|3906.25
22:13:35|3906.25
22:13:35|3906.25
22:13:36|3906.25
22:13:36|3906.25
22:13:37|3906.25
22:13:37|3906.25
22:13:38|3906.25
22:13:39|3906.25
22:13:39|3906.25
22:13:40|3906.25
22:13:40|3906.25
22:13:41|3906.25
22:13:41|3906.25
22:13:42|3906.25
22:13:43|3906.25
22:13:44|3906.25
22:13:44|3906.25
22:13:45|3906.25
22:13:45|3906.25
22:13:46|3906.25
22:13:46|3906.25
22:13:47|3906.25
22:13:48|3906.25
22:13:48|3906.25
22:13:49|3906.25
22:13:50|3906.25
22:13:50|3906.25
22:13:51|3904.44
22:13:52|3904.44
22:13:53|3904.44
22:13:54|3904.44
22:13:54|3904.44
22:13:54|3904.44
22:13:55|3904.44
22:13:56|3904.44
22:13:56|3904.44
22:13:57|3904.44
22:13:58|3904.44
22:13:58|3904.44
22:13:59|3904.44
22:14:00|3904.44
22:14:00|3904.44
22:14:01|3904.44
22:14:02|3904.44
22:14:03|3904.44
22:14:03|3904.44
22:14:04|3904.44
22:14:05|3905.74
22:14:05|3905.74
22:14:06|3905.74
22:14:06|3902.87
22:14:07|3902.87
22:14:07|3902.87
22:14:08|3902.87
22:14:08|3902.87
22:14:08|3902.87
22:14:09|3899.83
22:14:10|3899.83
22:14:10|3899.83
22:14:10|3899.83
22:14:11|3899.83
22:14:11|3899.83
22:14:12|3899.83
22:14:13|3899.83
22:14:13|3900.2
22:14:14|3900.2
22:14:14|3900.2
22:14:16|3900.2
22:14:16|3900.2
22:14:17|3902.77
22:14:18|3902.77
22:14:18|3902.77
22:14:19|3906.94
22:14:20|3906.94
22:14:20|3906.94
22:14:21|3906.94
22:14:22|3906.94
22:14:23|3906.94
22:14:24|3906.94
22:14:24|3906.94
22:14:25|3906.94
22:14:25|3906.94
22:14:26|3906.94
22:14:27|3906.94
22:14:27|3906.94
22:14:28|3906.94
22:14:29|3906.94
22:14:30|3906.94
22:14:30|3914.55
22:14:30|3914.55
22:14:31|3914.55
22:14:31|3914.55
22:14:32|3914.55
22:14:32|3914.55
22:14:33|3914.55
22:14:34|3914.55
22:14:35|3918.33
22:14:35|3918.33
22:14:36|3918.33
22:14:37|3918.33
22:14:37|3918.33
22:14:38|3918.33
22:14:38|3918.33
22:14:39|3918.33
22:14:40|3918.33
22:14:40|3920.87
22:14:41|3921.05
22:14:42|3920.71
22:14:43|3920.71
22:14:43|3918.55
22:14:44|3918.54
22:14:44|3918.54
22:14:44|3915.56
22:14:45|3915.56
22:14:45|3915.56
22:14:46|3913.89
22:14:47|3913.89
22:14:47|3913.89
22:14:47|3913.89
22:14:48|3913.89
22:14:48|3913.89
22:14:49|3908.84
22:14:49|3908.84
22:14:50|3908.84
22:14:51|3909.02
22:14:51|3909.02
22:14:52|3909.02
22:14:52|3909.02
22:14:53|3906.15
22:14:53|3906.15
22:14:53|3906.49
22:14:54|3906.49
22:14:55|3906.49
22:14:55|3906.49
22:14:56|3906.87
22:14:56|3906.87
22:14:56|3906.87
22:14:57|3906.87
22:14:57|3906.87
22:14:58|3906.87
22:14:59|3906.87
22:14:59|3906.87
22:14:59|3906.87
22:15:00|3906.87
22:15:00|3906.87
22:15:01|3906.87
22:15:02|3906.87
22:15:02|3906.87
22:15:03|3906.87
22:15:04|3909.07
22:15:05|3909.07
22:15:05|3911.11
22:15:06|3911.11
22:15:07|3911.11
22:15:08|3911.11
22:15:08|3910.79
22:15:09|3910.79
22:15:09|3910.15
22:15:10|3910.15
22:15:11|3910.15
22:15:11|3910.15
22:15:12|3910.15
22:15:12|3910.15
22:15:13|3910.15
22:15:14|3910.15
22:15:14|3910.15
22:15:14|3906.49
22:15:16|3903.98
22:15:17|3903.98
22:15:18|3903.98
22:15:19|3903.98
22:15:19|3903.98
22:15:20|3903.98
22:15:21|3902.43
22:15:22|3902.57
22:15:23|3902.57
22:15:23|3902.57
22:15:24|3902.57
22:15:25|3902.57
22:15:25|3902.57
22:15:25|3902.57
22:15:26|3903.09
22:15:27|3905.56
22:15:27|3905.56
22:15:28|3905.56
22:15:28|3905.56
22:15:29|3906.52
22:15:30|3906.52
22:15:31|3906.52
22:15:31|3906.52
22:15:32|3906.52
22:15:32|3906.52
22:15:33|3906.52
22:15:33|3906.52
22:15:34|3906.52
22:15:34|3906.52
22:15:35|3906.52
22:15:35|3905.85
22:15:36|3905.85
22:15:37|3905.85
22:15:37|3905.85
22:15:38|3905.85
22:15:38|3905.85
22:15:39|3905.85
22:15:40|3905.85
22:15:40|3905.85
22:15:41|3905.85
22:15:41|3905.85
22:15:42|3905.85
22:15:43|3909.24
22:15:43|3909.24
22:15:44|3906.27
22:15:44|3906.27
22:15:45|3906.27
22:15:46|3911.
22:15:46|3911.
22:15:46|3911.
22:15:47|3911.
22:15:47|3911.
22:15:48|3911.
22:15:49|3911.
22:15:49|3911.
22:15:50|3911.
22:15:50|3911.
22:15:51|3911.
22:15:52|3911.
22:15:52|3911.
22:15:53|3911.
22:15:54|3911.
22:15:54|3911.
22:15:55|3911.
22:15:55|3911.
22:15:56|3911.
22:15:56|3911.
22:15:57|3911.
22:15:57|3911.
22:15:58|3911.
22:15:59|3911.
22:15:59|3909.97
22:16:00|3909.97
22:16:00|3909.97
22:16:01|3909.97
22:16:01|3909.14
22:16:02|3909.14
22:16:03|3909.14
22:16:03|3909.14
22:16:03|3905.85
22:16:04|3906.28
22:16:05|3906.31
22:16:05|3906.31
22:16:06|3906.31
22:16:07|3906.31
22:16:07|3906.31
22:16:07|3906.31
22:16:08|3906.31
22:16:08|3906.31
22:16:09|3906.31
22:16:10|3906.31
22:16:10|3906.31
22:16:12|3906.31
22:16:12|3906.31
22:16:13|3906.31
22:16:14|3906.31
22:16:14|3906.31
22:16:15|3906.31
22:16:15|3906.31
22:16:15|3906.31
22:16:16|3906.31
22:16:16|3906.31
22:16:18|3907.04
22:16:19|3907.04
22:16:19|3904.21
22:16:21|3904.21
22:16:21|3904.21
22:16:23|3904.21
22:16:23|3904.21
22:16:24|3904.21
22:16:25|3904.21
22:16:26|3904.21
22:16:27|3904.21
22:16:27|3904.21
22:16:28|3904.21
22:16:29|3904.21
22:16:29|3904.21
22:16:30|3904.21
22:16:31|3904.21
22:16:32|3904.21
22:16:33|3904.21
22:16:33|3904.21
22:16:34|3904.21
22:16:34|3904.21
22:16:35|3904.21
22:16:36|3910.67
22:16:36|3910.67
22:16:37|3910.67
22:16:37|3910.67
22:16:38|3910.67
22:16:39|3910.67
22:16:39|3914.14
22:16:40|3914.14
22:16:41|3914.14
22:16:41|3914.14
22:16:42|3914.14
22:16:42|3912.56
22:16:43|3912.56
22:16:43|3912.56
22:16:44|3912.56
22:16:44|3912.56
22:16:45|3911.39
22:16:45|3911.39
22:16:46|3911.39
22:16:46|3911.39
22:16:47|3911.39
22:16:48|3911.39
22:16:48|3911.39
22:16:49|3911.39
22:16:50|3911.39
22:16:50|3911.39
22:16:50|3911.39
22:16:51|3911.39
22:16:51|3911.39
22:16:52|3911.39
22:16:52|3914.59
22:16:53|3914.59
22:16:54|3914.59
22:16:54|3914.59
22:16:55|3914.59
22:16:55|3914.59
22:16:55|3914.59
22:16:56|3914.59
22:16:57|3914.59
22:16:57|3914.59
22:16:58|3914.59
22:16:58|3914.59
22:16:59|3914.59
22:17:00|3914.59
22:17:00|3914.59
22:17:01|3914.59
22:17:02|3914.59
22:17:02|3914.59
22:17:03|3911.73
22:17:05|3911.73
22:17:05|3909.21
22:17:05|3909.21
22:17:06|3909.21
22:17:07|3909.21
22:17:08|3909.21
22:17:08|3909.21
22:17:08|3909.21
22:17:08|3909.21
22:17:09|3909.21
22:17:10|3909.21
22:17:10|3909.21
22:17:10|3909.21
22:17:11|3909.21
22:17:11|3907.75
22:17:12|3907.75
22:17:12|3907.75
22:17:13|3907.75
22:17:13|3907.75
22:17:13|3907.75
22:17:14|3907.75
22:17:15|3907.75
22:17:15|3907.75
22:17:16|3907.75
22:17:17|3915.53
22:17:18|3915.53
22:17:19|3915.53
22:17:19|3915.53
22:17:21|3915.53
22:17:22|3915.53
22:17:23|3915.53
22:17:25|3916.18
22:17:25|3916.18
22:17:26|3916.33
22:17:27|3914.11
22:17:27|3914.11
22:17:28|3914.11
22:17:29|3914.11
22:17:29|3914.11
22:17:30|3914.8
22:17:31|3914.8
22:17:31|3914.8
22:17:32|3914.8
22:17:33|3914.8
22:17:34|3914.8
22:17:34|3914.8
22:17:35|3914.8
22:17:36|3912.42
22:17:36|3912.42
22:17:36|3912.42
22:17:37|3912.42
22:17:38|3912.42
22:17:38|3912.42
22:17:39|3912.42
22:17:39|3912.42
22:17:40|3912.42
22:17:40|3912.42
22:17:41|3912.42
22:17:42|3912.42
22:17:42|3909.81
22:17:43|3909.81
22:17:43|3909.81
22:17:44|3909.81
22:17:44|3909.81
22:17:45|3909.81
22:17:45|3909.81
22:17:46|3906.64
22:17:47|3906.64
22:17:48|3906.64
22:17:48|3906.64
22:17:49|3906.64
22:17:49|3906.64
22:17:50|3906.64
22:17:51|3906.64
22:17:51|3906.64
22:17:52|3909.39
22:17:52|3909.39
22:17:53|3909.39
22:17:53|3909.39
22:17:54|3909.39
22:17:54|3909.39
22:17:54|3909.39
22:17:55|3909.39
22:17:56|3909.81
22:17:56|3909.81
22:17:57|3909.81
22:17:57|3909.81
22:17:58|3909.81
22:17:58|3909.81
22:17:58|3909.81
22:17:59|3909.81
22:18:00|3909.81
22:18:00|3909.81
22:18:00|3909.81
22:18:01|3909.81
22:18:01|3909.81
22:18:02|3909.81
22:18:02|3909.81
22:18:03|3914.
22:18:03|3914.
22:18:04|3914.
22:18:04|3914.
22:18:05|3914.
22:18:05|3914.
22:18:05|3914.
22:18:06|3914.
22:18:07|3914.
22:18:08|3915.09
22:18:08|3915.09
22:18:08|3915.09
22:18:09|3915.09
22:18:09|3915.09
22:18:09|3915.09
22:18:10|3915.09
22:18:11|3915.09
22:18:11|3915.09
22:18:12|3915.09
22:18:12|3915.09
22:18:13|3915.09
22:18:13|3915.09
22:18:13|3915.09
22:18:14|3915.09
22:18:14|3915.09
22:18:14|3915.09
22:18:15|3915.09
22:18:15|3915.09
22:18:16|3915.09
22:18:16|3915.09
22:18:17|3915.09
22:18:17|3915.09
22:18:17|3915.09
22:18:18|3915.09
22:18:19|3915.09
22:18:20|3915.09
22:18:22|3915.09
22:18:22|3915.09
22:18:23|3915.09
22:18:23|3915.09
22:18:25|3915.09
22:18:25|3915.09
22:18:26|3915.09
22:18:27|3915.09
22:18:28|3915.09
22:18:28|3911.85
22:18:29|3910.02
22:18:30|3910.02
22:18:31|3910.02
22:18:32|3910.02
22:18:32|3910.02
22:18:33|3910.02
22:18:33|3910.02
22:18:33|3910.02
22:18:34|3910.02
22:18:35|3910.02
22:18:36|3910.02
22:18:36|3910.02
22:18:37|3910.76
22:18:37|3910.76
22:18:38|3910.76
22:18:39|3910.76
22:18:39|3910.56
22:18:40|3910.56
22:18:40|3911.25
22:18:41|3911.25
22:18:42|3911.25
22:18:42|3911.25
22:18:43|3911.25
22:18:44|3911.25
22:18:44|3911.25
22:18:44|3911.25
22:18:45|3911.25
22:18:46|3904.71
22:18:46|3904.71
22:18:47|3904.71
22:18:48|3904.71
22:18:49|3904.71
22:18:49|3902.16
22:18:50|3902.16
22:18:50|3902.16
22:18:51|3902.16
22:18:51|3902.85
22:18:52|3902.85
22:18:53|3902.36
22:18:53|3902.36
22:18:54|3902.36
22:18:54|3902.36
22:18:55|3902.36
22:18:55|3902.36
22:18:55|3902.36
22:18:56|3902.36
22:18:56|3902.36
22:18:57|3902.17
22:18:57|3902.17
22:18:58|3902.31
22:18:59|3902.31
22:18:59|3902.31
22:18:59|3902.31
22:19:00|3902.31
22:19:00|3902.31
22:19:01|3902.31
22:19:01|3902.31
22:19:02|3902.31
22:19:02|3902.31
22:19:03|3902.31
22:19:03|3902.31
22:19:04|3902.31
22:19:05|3902.31
22:19:06|3902.31
22:19:07|3902.31
22:19:07|3902.31
22:19:07|3902.31
22:19:08|3902.31
22:19:08|3902.31
22:19:09|3902.31
22:19:09|3902.31
22:19:10|3902.31
22:19:10|3902.31
22:19:11|3902.31
22:19:11|3902.31
22:19:12|3902.31
22:19:13|3902.31
22:19:13|3902.31
22:19:14|3902.31
22:19:15|3907.88
22:19:15|3907.88
22:19:16|3907.88
22:19:16|3907.88
22:19:16|3907.88
22:19:17|3910.42
22:19:18|3910.42
22:19:18|3910.42
22:19:19|3910.42
22:19:20|3901.72
22:19:21|3901.72
22:19:22|3907.95
22:19:23|3907.95
22:19:24|3908.06
22:19:24|3908.06
22:19:25|3908.06
22:19:25|3908.06
22:19:26|3908.06
22:19:26|3908.06
22:19:28|3915.93
22:19:29|3915.93
22:19:30|3915.93
22:19:31|3915.69
22:19:31|3913.52
22:19:32|3913.51
22:19:33|3913.51
22:19:34|3913.51
22:19:34|3913.51
22:19:35|3913.51
22:19:36|3913.51
22:19:37|3913.51
22:19:37|3913.51
22:19:38|3913.51
22:19:38|3913.51
22:19:39|3913.51
22:19:40|3913.51
22:19:41|3913.97
22:19:42|3913.97
22:19:42|3913.97
22:19:43|3913.97
22:19:44|3913.97
22:19:44|3913.97
22:19:44|3909.34
22:19:45|3909.34
22:19:45|3907.69
22:19:46|3906.85
22:19:47|3905.11
22:19:47|3905.11
22:19:48|3905.11
22:19:48|3905.11
22:19:49|3905.11
22:19:49|3902.88
22:19:51|3902.88
22:19:52|3902.88
22:19:52|3902.88
22:19:53|3902.88
22:19:53|3902.88
22:19:54|3902.88
22:19:55|3902.88
22:19:56|3901.46
22:19:56|3901.46
22:19:57|3901.46
22:19:57|3901.46
22:19:58|3901.46
22:19:59|3901.46
22:19:59|3900.
22:20:00|3900.
22:20:00|3900.
22:20:01|3900.
22:20:01|3900.
22:20:01|3900.
22:20:02|3900.
22:20:03|3900.
22:20:03|3897.18
22:20:03|3897.18
22:20:04|3897.18
22:20:04|3897.18
22:20:05|3897.18
22:20:05|3897.18
22:20:06|3897.18
22:20:07|3897.18
22:20:07|3897.18
22:20:08|3897.18
22:20:08|3897.18
22:20:09|3897.18
22:20:10|3897.18
22:20:10|3897.18
22:20:10|3897.18
22:20:11|3897.18
22:20:11|3897.18
22:20:12|3897.18
22:20:12|3897.18
22:20:12|3897.18
22:20:13|3897.18
22:20:14|3897.18
22:20:14|3897.18
22:20:14|3895.11
22:20:15|3895.
22:20:15|3895.
22:20:16|3895.
22:20:17|3895.
22:20:17|3895.
22:20:18|3895.
22:20:18|3895.
22:20:19|3891.08
22:20:19|3891.08
22:20:20|3891.08
22:20:21|3891.08
22:20:22|3891.08
22:20:23|3889.47
22:20:24|3889.47
22:20:25|3889.47
22:20:26|3890.33
22:20:28|3890.33
22:20:28|3890.33
22:20:29|3890.33
22:20:30|3890.33
22:20:30|3887.76
22:20:31|3887.76
22:20:31|3887.76
22:20:33|3887.76
22:20:34|3887.76
22:20:34|3887.76
22:20:34|3887.76
22:20:36|3887.76
22:20:36|3888.2
22:20:37|3888.2
22:20:38|3888.2
22:20:38|3888.2
22:20:39|3888.2
22:20:39|3888.2
22:20:40|3888.2
22:20:40|3888.07
22:20:42|3888.07
22:20:43|3888.07
22:20:44|3888.07
22:20:44|3888.07
22:20:45|3888.07
22:20:46|3888.07
22:20:46|3888.07
22:20:46|3888.07
22:20:47|3888.07
22:20:48|3888.2
22:20:49|3888.2
22:20:50|3887.01
22:20:50|3887.01
22:20:50|3887.01
22:20:51|3887.01
22:20:52|3887.01
22:20:52|3886.15
22:20:53|3886.15
22:20:53|3886.15
22:20:54|3884.11
22:20:54|3884.11
22:20:54|3884.11
22:20:55|3884.11
22:20:56|3881.05
22:20:57|3883.36
22:20:58|3883.36
22:20:58|3883.36
22:20:59|3882.69
22:21:00|3881.57
22:21:00|3881.57
22:21:01|3881.57
22:21:01|3881.57
22:21:01|3885.47
22:21:02|3885.47
22:21:03|3882.24
22:21:03|3882.24
22:21:04|3882.24
22:21:04|3881.05
22:21:05|3881.05
22:21:06|3881.05
22:21:06|3881.05
22:21:07|3881.05
22:21:08|3881.05
22:21:08|3881.05
22:21:08|3881.05
22:21:09|3881.05
22:21:09|3881.76
22:21:10|3881.76
22:21:11|3881.76
22:21:12|3881.76
22:21:12|3881.76
22:21:13|3881.76
22:21:13|3881.57
22:21:14|3881.57
22:21:14|3881.57
22:21:14|3881.57
22:21:15|3881.57
22:21:16|3881.57
22:21:16|3879.38
22:21:16|3879.38
22:21:17|3879.38
22:21:17|3879.38
22:21:18|3879.38
22:21:19|3879.38
22:21:19|3879.38
22:21:20|3879.38
22:21:20|3882.12
22:21:21|3882.12
22:21:22|3882.12
22:21:23|3882.12
22:21:23|3882.12
22:21:25|3882.12
22:21:25|3882.12
22:21:26|3882.12
22:21:27|3882.12
22:21:29|3882.12
22:21:29|3882.12
22:21:30|3882.12
22:21:31|3882.12
22:21:32|3882.12
22:21:33|3882.12
22:21:34|3882.12
22:21:35|3882.12
22:21:35|3882.12
22:21:36|3882.12
22:21:36|3882.12
22:21:37|3880.53
22:21:38|3880.53
22:21:38|3880.53
22:21:39|3877.15
22:21:40|3877.15
22:21:41|3877.15
22:21:42|3877.15
22:21:42|3881.
22:21:43|3881.
22:21:43|3884.54
22:21:44|3880.08
22:21:44|3880.08
22:21:45|3880.08
22:21:45|3880.08
22:21:46|3876.14
22:21:47|3876.14
22:21:47|3876.14
22:21:48|3876.14
22:21:48|3876.14
22:21:49|3876.14
22:21:50|3874.96
22:21:51|3874.96
22:21:52|3872.52
22:21:52|3872.52
22:21:53|3872.52
22:21:54|3872.52
22:21:54|3872.52
22:21:55|3870.
22:21:55|3870.
22:21:56|3872.12
22:21:56|3872.12
22:21:57|3868.21
22:21:58|3868.21
22:21:58|3868.21
22:21:59|3868.21
22:22:00|3867.02
22:22:00|3867.02
22:22:01|3867.02
22:22:01|3867.02
22:22:02|3866.62
22:22:02|3866.62
22:22:03|3866.62
22:22:03|3866.62
22:22:04|3866.62
22:22:05|3866.62
22:22:05|3866.62
22:22:06|3864.17
22:22:06|3864.17
22:22:07|3864.17
22:22:07|3866.81
22:22:08|3866.81
22:22:08|3866.81
22:22:09|3866.81
22:22:10|3866.81
22:22:11|3866.81
22:22:11|3868.03
22:22:12|3866.67
22:22:12|3864.48
22:22:13|3864.48
22:22:13|3864.48
22:22:14|3864.48
22:22:14|3864.48
22:22:14|3864.48
22:22:15|3864.48
22:22:15|3864.48
22:22:16|3864.48
22:22:16|3862.86
22:22:17|3862.86
22:22:17|3862.86
22:22:18|3862.86
22:22:18|3862.86
22:22:19|3862.86
22:22:20|3864.82
22:22:20|3864.82
22:22:21|3864.82
22:22:21|3864.82
22:22:22|3864.82
22:22:23|3860.08
22:22:24|3857.89
22:22:25|3857.89
22:22:26|3858.11
22:22:28|3858.11
22:22:28|3858.82
22:22:30|3858.82
22:22:30|3858.82
22:22:31|3858.82
22:22:31|3856.3
22:22:32|3857.35
22:22:33|3857.35
22:22:34|3857.35
22:22:35|3857.35
22:22:36|3857.35
22:22:37|3869.24
22:22:38|3869.24
22:22:39|3869.23
22:22:40|3868.92
22:22:41|3868.92
22:22:41|3868.92
22:22:41|3868.92
22:22:42|3866.81
22:22:43|3868.02
22:22:44|3868.02
22:22:45|3868.02
22:22:45|3870.73
22:22:46|3871.01
22:22:47|3871.01
22:22:47|3871.01
22:22:47|3871.01
22:22:48|3871.01
22:22:49|3871.01
22:22:49|3871.01
22:22:49|3871.01
22:22:51|3871.01
22:22:51|3871.01
22:22:51|3871.01
22:22:52|3868.73
22:22:53|3868.73
22:22:53|3868.91
22:22:54|3868.91
22:22:54|3868.91
22:22:55|3868.91
22:22:55|3868.91
22:22:56|3871.5
22:22:57|3871.5
22:22:58|3871.5
22:22:58|3871.5
22:22:59|3871.5
22:23:00|3871.5
22:23:00|3871.5
22:23:01|3871.5
22:23:02|3866.27
22:23:02|3866.27
22:23:03|3866.27
22:23:03|3866.27
22:23:03|3866.27
22:23:04|3862.18
22:23:04|3862.18
22:23:05|3862.18
22:23:06|3862.18
22:23:06|3862.18
22:23:06|3862.18
22:23:07|3862.18
22:23:07|3862.18
22:23:08|3862.18
22:23:09|3862.18
22:23:09|3859.78
22:23:10|3859.78
22:23:10|3859.78
22:23:11|3859.78
22:23:11|3856.3
22:23:11|3856.3
22:23:12|3856.3
22:23:13|3857.16
22:23:13|3857.16
22:23:13|3857.16
22:23:14|3857.16
22:23:14|3857.16
22:23:15|3857.16
22:23:15|3857.16
22:23:16|3857.16
22:23:17|3857.16
22:23:17|3854.67
22:23:18|3854.67
22:23:18|3854.67
22:23:19|3854.67
22:23:19|3854.67
22:23:20|3854.67
22:23:20|3854.67
22:23:21|3854.67
22:23:21|3854.67
22:23:22|3854.67
22:23:22|3854.67
22:23:23|3854.67
22:23:24|3854.67
22:23:26|3854.67
22:23:27|3861.52
22:23:28|3861.52
22:23:28|3861.52
22:23:29|3861.52
22:23:30|3861.52
22:23:30|3861.52
22:23:31|3861.52
22:23:32|3861.52
22:23:32|3861.52
22:23:33|3861.52
22:23:34|3861.52
22:23:34|3861.52
22:23:35|3861.52
22:23:36|3861.52
22:23:37|3861.52
22:23:37|3861.52
22:23:38|3861.52
22:23:39|3861.52
22:23:39|3858.13
22:23:40|3858.13
22:23:41|3861.36
22:23:42|3861.36
22:23:42|3861.36
22:23:42|3861.31
22:23:43|3861.29
22:23:44|3861.29
22:23:45|3860.4
22:23:46|3860.4
22:23:47|3860.4
22:23:48|3860.4
22:23:49|3860.4
22:23:50|3860.4
22:23:50|3866.81
22:23:51|3866.81
22:23:51|3866.81
22:23:52|3866.81
22:23:52|3865.75
22:23:53|3865.75
22:23:54|3865.75
22:23:54|3865.75
22:23:55|3865.75
22:23:56|3865.75
22:23:57|3865.75
22:23:58|3865.75
22:23:59|3865.75
22:23:59|3865.75
22:24:00|3865.75
22:24:00|3865.75
22:24:01|3865.75
22:24:01|3865.75
22:24:02|3865.75
22:24:02|3865.75
22:24:03|3865.75
22:24:03|3865.75
22:24:04|3862.94
22:24:05|3862.94
22:24:05|3862.94
22:24:05|3862.94
22:24:06|3862.94
22:24:07|3862.94
22:24:08|3862.94
22:24:09|3862.94
22:24:09|3862.94
22:24:10|3862.94
22:24:10|3862.94
22:24:11|3862.94
22:24:12|3862.94
22:24:12|3862.94
22:24:13|3862.94
22:24:14|3862.94
22:24:15|3862.94
22:24:15|3862.94
22:24:16|3862.94
22:24:16|3862.94
22:24:17|3862.94
22:24:18|3862.94
22:24:18|3862.94
22:24:19|3862.94
22:24:19|3862.94
22:24:19|3862.94
22:24:20|3862.94
22:24:20|3862.94
22:24:21|3862.94
22:24:21|3862.94
22:24:22|3862.94
22:24:22|3862.94
22:24:23|3862.94
22:24:24|3862.94
22:24:25|3862.94
22:24:25|3862.94
22:24:26|3862.94
22:24:27|3862.94
22:24:27|3862.94
22:24:29|3862.94
22:24:30|3862.94
22:24:30|3862.94
22:24:31|3862.94
22:24:32|3862.94
22:24:32|3862.94
22:24:34|3869.68
22:24:35|3869.68
22:24:36|3869.68
22:24:37|3866.42
22:24:37|3863.71
22:24:38|3863.71
22:24:39|3863.71
22:24:40|3863.71
22:24:41|3863.71
22:24:42|3863.71
22:24:42|3863.71
22:24:43|3863.71
22:24:43|3863.71
22:24:44|3863.71
22:24:45|3863.71
22:24:45|3863.71
22:24:45|3863.71
22:24:46|3863.71
22:24:46|3863.71
22:24:47|3863.71
22:24:48|3863.71
22:24:49|3863.71
22:24:50|3863.71
22:24:50|3863.71
22:24:51|3863.71
22:24:51|3863.71
22:24:51|3863.71
22:24:52|3863.71
22:24:52|3863.71
22:24:53|3863.71
22:24:54|3863.71
22:24:54|3863.71
22:24:55|3863.71
22:24:55|3863.71
22:24:56|3863.71
22:24:57|3863.71
22:24:57|3863.71
22:24:58|3863.71
22:24:58|3863.71
22:24:59|3864.26
22:25:00|3864.26
22:25:00|3864.26
22:25:01|3864.26
22:25:02|3864.26
22:25:02|3866.77
22:25:02|3866.77
22:25:02|3866.77
22:25:03|3866.77
22:25:04|3866.77
22:25:05|3862.94
22:25:06|3862.94
22:25:06|3860.93
22:25:07|3860.93
22:25:07|3860.93
22:25:08|3860.93
22:25:09|3863.48
22:25:09|3863.48
22:25:10|3863.48
22:25:10|3863.48
22:25:11|3863.48
22:25:11|3863.48
22:25:12|3864.93
22:25:13|3864.93
22:25:13|3864.93
22:25:14|3864.93
22:25:14|3864.93
22:25:15|3864.5
22:25:16|3864.5
22:25:16|3864.5
22:25:17|3864.5
22:25:17|3864.5
22:25:18|3864.5
22:25:18|3864.5
22:25:19|3864.5
22:25:19|3864.5
22:25:20|3864.5
22:25:20|3864.5
22:25:21|3864.5
22:25:21|3864.5
22:25:22|3864.5
22:25:22|3864.5
22:25:22|3864.5
22:25:23|3864.5
22:25:23|3864.5
22:25:24|3864.5
22:25:24|3864.5
22:25:25|3864.5
22:25:25|3864.5
22:25:26|3864.5
22:25:28|3864.5
22:25:28|3864.5
22:25:29|3870.94
22:25:30|3870.94
22:25:31|3873.09
22:25:32|3873.09
22:25:33|3873.07
22:25:33|3873.07
22:25:34|3873.07
22:25:34|3873.07
22:25:35|3873.07
22:25:36|3873.07
22:25:37|3873.07
22:25:38|3873.07
22:25:38|3873.07
22:25:40|3867.33
22:25:40|3867.33
22:25:41|3867.33
22:25:41|3867.33
22:25:42|3867.33
22:25:42|3871.65
22:25:43|3871.65
22:25:43|3871.65
22:25:44|3864.43
22:25:44|3864.43
22:25:45|3864.43
22:25:45|3864.43
22:25:46|3864.43
22:25:46|3864.43
22:25:48|3864.7
22:25:48|3866.69
22:25:49|3866.69
22:25:50|3866.69
22:25:51|3863.62
22:25:52|3863.62
22:25:52|3863.62
22:25:53|3862.42
22:25:53|3862.42
22:25:54|3862.42
22:25:55|3862.42
22:25:55|3865.88
22:25:56|3865.88
22:25:56|3865.88
22:25:57|3865.88
22:25:58|3865.88
22:25:58|3865.88
22:25:59|3865.88
22:25:59|3865.88
22:26:00|3865.88
22:26:00|3865.88
22:26:01|3865.88
22:26:01|3865.88
22:26:02|3862.
22:26:03|3862.
22:26:03|3862.
22:26:04|3862.
22:26:05|3862.
22:26:05|3862.
22:26:06|3862.
22:26:06|3862.
22:26:07|3862.
22:26:07|3862.
22:26:08|3862.
22:26:09|3862.
22:26:09|3860.95
22:26:10|3860.95
22:26:10|3860.95
22:26:11|3862.4
22:26:11|3862.4
22:26:12|3862.4
22:26:12|3862.14
22:26:13|3862.14
22:26:13|3860.76
22:26:14|3860.78
22:26:14|3854.74
22:26:15|3854.74
22:26:15|3854.74
22:26:15|3854.74
22:26:16|3854.74
22:26:16|3854.74
22:26:17|3860.52
22:26:17|3857.58
22:26:18|3854.89
22:26:18|3854.89
22:26:19|3854.89
22:26:20|3854.89
22:26:20|3854.89
22:26:21|3854.89
22:26:21|3854.89
22:26:22|3854.89
22:26:22|3860.07
22:26:23|3860.07
22:26:23|3860.07
22:26:24|3860.07
22:26:24|3860.07
22:26:25|3860.07
22:26:26|3860.07
22:26:27|3860.07
22:26:28|3860.07
22:26:28|3860.07
22:26:29|3860.07
22:26:30|3856.92
22:26:31|3856.92
22:26:32|3858.64
22:26:33|3854.66
22:26:34|3854.66
22:26:34|3854.66
22:26:35|3854.54
22:26:36|3854.54
22:26:37|3854.54
22:26:38|3853.39
22:26:39|3853.87
22:26:40|3853.87
22:26:40|3853.87
22:26:41|3853.87
22:26:41|3850.49
22:26:42|3850.49
22:26:42|3850.
22:26:43|3850.
22:26:44|3850.
22:26:45|3847.51
22:26:46|3847.51
22:26:47|3847.51
22:26:47|3847.51
22:26:48|3847.51
22:26:48|3847.51
22:26:49|3847.51
22:26:50|3847.51
22:26:50|3847.51
22:26:51|3847.51
22:26:52|3847.51
22:26:53|3847.51
22:26:54|3847.51
22:26:55|3847.51
22:26:55|3847.51
22:26:56|3847.51
22:26:56|3847.51
22:26:57|3850.53
22:26:57|3850.53
22:26:58|3850.53
22:26:58|3850.53
22:26:59|3850.53
22:27:00|3850.53
22:27:00|3851.23
22:27:01|3851.23
22:27:02|3851.23
22:27:02|3848.63
22:27:03|3848.63
22:27:03|3848.63
22:27:04|3848.63
22:27:04|3848.63
22:27:05|3848.63
22:27:06|3848.63
22:27:07|3839.01
22:27:07|3839.01
22:27:08|3839.01
22:27:09|3839.01
22:27:09|3839.01
22:27:10|3839.01
22:27:11|3839.01
22:27:11|3839.01
22:27:12|3840.72
22:27:12|3840.72
22:27:13|3840.72
22:27:14|3840.72
22:27:14|3840.72
22:27:15|3840.72
22:27:15|3840.72
22:27:15|3840.72
22:27:16|3840.72
22:27:17|3840.72
22:27:18|3840.72
22:27:18|3844.64
22:27:19|3844.92
22:27:19|3844.92
22:27:19|3844.92
22:27:19|3844.92
22:27:20|3844.92
22:27:21|3844.92
22:27:21|3844.92
22:27:22|3844.92
22:27:23|3844.92
22:27:23|3844.92
22:27:24|3844.92
22:27:25|3844.92
22:27:26|3844.92
22:27:26|3844.92
22:27:26|3844.92
22:27:27|3844.92
22:27:29|3844.92
22:27:30|3844.92
22:27:31|3846.9
22:27:32|3846.74
22:27:33|3846.74
22:27:33|3846.74
22:27:35|3846.74
22:27:35|3845.94
22:27:36|3845.94
22:27:37|3847.4
22:27:38|3847.4
22:27:38|3847.4
22:27:39|3847.4
22:27:40|3847.4
22:27:40|3847.4
22:27:41|3845.81
22:27:41|3843.97
22:27:42|3843.97
22:27:42|3843.97
22:27:43|3843.97
22:27:43|3841.22
22:27:44|3841.22
22:27:45|3841.22
22:27:46|3844.67
22:27:46|3844.94
22:27:47|3844.94
22:27:48|3844.94
22:27:48|3837.52
22:27:49|3837.52
22:27:50|3837.52
22:27:51|3837.52
22:27:51|3834.39
22:27:52|3834.39
22:27:52|3833.72
22:27:53|3833.72
22:27:54|3833.72
22:27:55|3835.82
22:27:56|3835.82
22:27:56|3835.82
22:27:56|3835.82
22:27:57|3835.82
22:27:57|3835.82
22:27:58|3835.82
22:27:58|3835.82
22:27:59|3835.82
22:27:59|3835.82
22:27:59|3835.82
22:28:00|3835.82
22:28:01|3835.82
22:28:01|3835.82
22:28:02|3835.82
22:28:03|3835.82
22:28:04|3835.82
22:28:04|3835.82
22:28:05|3835.82
22:28:05|3835.82
22:28:06|3835.82
22:28:06|3835.82
22:28:07|3835.82
22:28:08|3832.99
22:28:08|3832.99
22:28:09|3832.4
22:28:10|3831.53
22:28:10|3831.53
22:28:10|3831.53
22:28:11|3831.39
22:28:11|3831.39
22:28:12|3832.28
22:28:13|3832.28
22:28:13|3832.28
22:28:14|3832.28
22:28:14|3832.28
22:28:15|3828.65
22:28:16|3828.65
22:28:16|3828.65
22:28:16|3828.65
22:28:17|3828.65
22:28:18|3828.65
22:28:18|3828.65
22:28:19|3828.65
22:28:19|3828.65
22:28:20|3828.65
22:28:21|3828.65
22:28:21|3836.35
22:28:22|3836.35
22:28:22|3836.35
22:28:23|3836.35
22:28:23|3835.82
22:28:24|3835.68
22:28:24|3835.68
22:28:25|3835.68
22:28:25|3836.46
22:28:26|3836.46
22:28:26|3836.46
22:28:27|3836.46
22:28:27|3836.46
22:28:28|3836.46
22:28:29|3836.46
22:28:30|3836.46
22:28:31|3836.46
22:28:32|3836.46
22:28:33|3836.46
22:28:34|3835.15
22:28:35|3835.15
22:28:36|3835.15
22:28:37|3835.15
22:28:38|3839.87
22:28:38|3840.83
22:28:39|3840.83
22:28:40|3840.83
22:28:41|3840.83
22:28:41|3840.83
22:28:42|3840.83
22:28:43|3840.83
22:28:43|3840.83
22:28:44|3840.83
22:28:45|3840.83
22:28:46|3840.83
22:28:46|3840.83
22:28:47|3840.83
22:28:48|3840.83
22:28:48|3840.83
22:28:49|3840.83
22:28:49|3840.83
22:28:50|3840.83
22:28:50|3840.83
22:28:51|3840.83
22:28:52|3840.83
22:28:52|3840.83
22:28:53|3840.83
22:28:54|3840.93
22:28:54|3840.83
22:28:55|3840.83
22:28:55|3840.83
22:28:56|3840.83
22:28:57|3840.83
22:28:57|3844.
22:28:58|3844.
22:28:58|3844.
22:28:59|3844.
22:28:59|3844.
22:29:00|3844.
22:29:00|3844.
22:29:01|3844.
22:29:02|3844.
22:29:02|3844.
22:29:02|3844.
22:29:03|3844.
22:29:03|3844.
22:29:04|3844.
22:29:04|3844.
22:29:05|3844.89
22:29:05|3844.89
22:29:06|3844.89
22:29:06|3844.89
22:29:07|3844.89
22:29:07|3844.89
22:29:08|3844.89
22:29:08|3844.89
22:29:09|3842.49
22:29:09|3842.49
22:29:10|3842.49
22:29:10|3842.49
22:29:10|3842.49
22:29:11|3842.49
22:29:11|3842.49
22:29:12|3842.49
22:29:13|3842.49
22:29:13|3842.49
22:29:14|3842.49
22:29:15|3842.49
22:29:15|3842.49
22:29:16|3842.49
22:29:17|3842.49
22:29:17|3842.49
22:29:18|3842.49
22:29:18|3842.49
22:29:19|3842.49
22:29:20|3842.49
22:29:21|3842.49
22:29:21|3842.49
22:29:22|3842.49
22:29:22|3842.49
22:29:23|3842.49
22:29:24|3842.49
22:29:25|3842.49
22:29:25|3842.49
22:29:26|3842.49
22:29:26|3842.49
22:29:27|3842.49
22:29:27|3846.39
22:29:28|3846.39
22:29:29|3846.39
22:29:29|3846.39
22:29:29|3846.39
22:29:31|3846.39
22:29:32|3846.27
22:29:32|3846.27
22:29:33|3846.27
22:29:34|3846.27
22:29:35|3846.27
22:29:36|3846.27
22:29:36|3846.27
22:29:37|3846.27
22:29:38|3846.27
22:29:38|3846.27
22:29:40|3846.27
22:29:41|3846.27
22:29:42|3846.27
22:29:42|3846.27
22:29:43|3846.27
22:29:44|3846.27
22:29:44|3846.27
22:29:45|3846.27
22:29:45|3846.27
22:29:46|3846.27
22:29:47|3846.27
22:29:47|3849.7
22:29:48|3849.7
22:29:49|3849.7
22:29:49|3849.7
22:29:50|3849.7
22:29:50|3849.7
22:29:50|3849.7
22:29:51|3849.7
22:29:52|3848.9
22:29:52|3848.86
22:29:53|3848.86
22:29:54|3848.86
22:29:55|3848.86
22:29:56|3848.86
22:29:57|3848.86
22:29:57|3848.86
22:29:58|3848.86
22:29:58|3848.86
22:29:59|3848.86
22:30:00|3848.86
22:30:00|3848.86
22:30:01|3848.86
22:30:01|3848.86
22:30:02|3848.86
22:30:02|3848.86
22:30:02|3848.86
22:30:03|3848.86
22:30:03|3848.86
22:30:04|3848.86
22:30:04|3848.86
22:30:04|3848.86
22:30:05|3848.86
22:30:06|3848.86
22:30:06|3848.86
22:30:07|3848.86
22:30:07|3848.86
22:30:07|3848.86
22:30:08|3847.24
22:30:08|3846.89
22:30:09|3846.24
22:30:10|3846.24
22:30:10|3846.24
22:30:11|3846.24
22:30:11|3846.24
22:30:13|3846.24
22:30:13|3842.95
22:30:14|3842.95
22:30:14|3842.95
22:30:15|3844.26
22:30:15|3844.26
22:30:16|3844.26
22:30:16|3844.26
22:30:17|3846.86
22:30:17|3842.26
22:30:18|3842.26
22:30:18|3842.26
22:30:19|3842.26
22:30:20|3842.26
22:30:20|3842.26
22:30:20|3842.26
22:30:21|3840.
22:30:21|3840.
22:30:22|3840.
22:30:22|3838.24
22:30:23|3838.24
22:30:23|3838.24
22:30:24|3838.24
22:30:24|3838.24
22:30:25|3838.24
22:30:26|3838.24
22:30:26|3838.24
22:30:27|3838.24
22:30:27|3838.24
22:30:28|3838.24
22:30:28|3838.24
22:30:28|3838.24
22:30:29|3838.24
22:30:30|3838.24
22:30:31|3838.24
22:30:32|3838.24
22:30:33|3838.24
22:30:35|3838.24
22:30:35|3838.24
22:30:36|3837.26
22:30:36|3837.26
22:30:37|3837.26
22:30:37|3837.26
22:30:38|3837.26
22:30:39|3837.26
22:30:39|3837.26
22:30:40|3837.26
22:30:41|3837.26
22:30:41|3837.26
22:30:42|3837.26
22:30:43|3837.26
22:30:43|3837.26
22:30:44|3837.26
22:30:44|3837.26
22:30:45|3837.26
22:30:46|3837.26
22:30:46|3837.26
22:30:47|3837.14
22:30:47|3837.14
22:30:48|3837.14
22:30:48|3837.14
22:30:49|3837.14
22:30:50|3837.14
22:30:51|3837.14
22:30:52|3837.14
22:30:53|3837.14
22:30:53|3837.14
22:30:54|3837.14
22:30:54|3837.14
22:30:55|3837.14
22:30:56|3837.14
22:30:57|3837.14
22:30:57|3837.14
22:30:58|3837.14
22:30:58|3837.14
22:30:59|3837.14
22:31:00|3837.14
22:31:00|3837.14
22:31:00|3837.14
22:31:01|3837.14
22:31:02|3837.14
22:31:02|3837.14
22:31:03|3837.14
22:31:03|3837.14
22:31:04|3837.14
22:31:05|3837.14
22:31:05|3837.14
22:31:06|3837.14
22:31:06|3837.14
22:31:06|3837.14
22:31:07|3837.14
22:31:07|3837.14
22:31:08|3837.14
22:31:08|3837.14
22:31:09|3837.14
22:31:09|3837.14
22:31:09|3837.14
22:31:10|3837.14
22:31:10|3837.14
22:31:10|3837.14
22:31:11|3837.14
22:31:11|3837.14
22:31:12|3837.14
22:31:12|3837.14
22:31:13|3837.14
22:31:13|3837.14
22:31:14|3837.14
22:31:15|3837.14
22:31:15|3837.14
22:31:16|3837.14
22:31:16|3831.61
22:31:17|3831.61
22:31:17|3831.61
22:31:17|3831.61
22:31:18|3831.61
22:31:19|3831.61
22:31:19|3831.61
22:31:20|3831.61
22:31:20|3831.61
22:31:21|3828.16
22:31:21|3828.16
22:31:22|3828.16
22:31:23|3828.16
22:31:23|3828.16
22:31:24|3828.16
22:31:24|3827.27
22:31:24|3827.27
22:31:25|3827.27
22:31:26|3824.32
22:31:27|3824.32
22:31:27|3824.32
22:31:28|3824.33
22:31:29|3824.33
22:31:29|3824.33
22:31:30|3824.33
22:31:31|3824.33
22:31:32|3824.33
22:31:32|3824.33
22:31:33|3824.33
22:31:34|3824.33
22:31:35|3824.33
22:31:36|3824.33
22:31:38|3824.33
22:31:38|3822.13
22:31:39|3817.01
22:31:40|3817.01
22:31:40|3817.01
22:31:41|3817.01
22:31:42|3817.01
22:31:43|3817.01
22:31:44|3817.01
22:31:44|3817.01
22:31:45|3817.01
22:31:46|3817.01
22:31:47|3817.01
22:31:48|3817.01
22:31:48|3817.01
22:31:49|3821.
22:31:50|3821.
22:31:50|3821.
22:31:51|3821.
22:31:52|3821.
22:31:52|3816.49
22:31:53|3816.49
22:31:54|3816.49
22:31:55|3816.49
22:31:55|3812.83
22:31:56|3813.02
22:31:56|3813.02
22:31:57|3813.02
22:31:57|3813.02
22:31:58|3812.86
22:31:59|3816.23
22:32:00|3816.23
22:32:01|3816.23
22:32:01|3816.23
22:32:02|3816.23
22:32:03|3816.23
22:32:03|3817.47
22:32:03|3816.01
22:32:04|3815.89
22:32:04|3815.89
22:32:05|3815.89
22:32:06|3815.89
22:32:06|3814.04
22:32:07|3814.04
22:32:08|3814.04
22:32:08|3814.04
22:32:09|3817.2
22:32:10|3817.2
22:32:10|3817.2
22:32:11|3817.2
22:32:12|3817.2
22:32:12|3817.2
22:32:13|3817.2
22:32:13|3821.54
22:32:14|3821.54
22:32:14|3824.64
22:32:15|3824.64
22:32:16|3824.64
22:32:16|3824.64
22:32:17|3824.64
22:32:18|3824.64
22:32:18|3824.64
22:32:19|3822.22
22:32:19|3822.22
22:32:20|3822.22
22:32:21|3822.22
22:32:21|3822.22
22:32:21|3822.22
22:32:22|3822.22
22:32:22|3822.22
22:32:23|3822.22
22:32:23|3822.22
22:32:24|3822.22
22:32:24|3822.22
22:32:24|3822.22
22:32:25|3822.22
22:32:25|3822.22
22:32:26|3822.22
22:32:26|3822.22
22:32:27|3822.22
22:32:27|3822.78
22:32:28|3822.78
22:32:29|3822.78
22:32:30|3822.78
22:32:30|3822.78
22:32:31|3822.78
22:32:31|3822.78
22:32:31|3822.78
22:32:33|3822.78
22:32:34|3822.78
22:32:35|3822.78
22:32:35|3822.78
22:32:36|3822.78
22:32:37|3822.78
22:32:38|3822.78
22:32:39|3822.78
22:32:40|3822.78
22:32:40|3822.78
22:32:41|3822.78
22:32:42|3822.78
22:32:42|3832.5
22:32:43|3832.5
22:32:44|3832.5
22:32:45|3832.5
22:32:45|3832.5
22:32:46|3832.5
22:32:46|3832.5
22:32:47|3832.5
22:32:48|3832.5
22:32:48|3832.5
22:32:49|3832.5
22:32:49|3832.5
22:32:50|3832.5
22:32:50|3832.5
22:32:51|3832.5
22:32:51|3832.83
22:32:52|3832.83
22:32:52|3832.83
22:32:53|3832.83
22:32:54|3832.83
22:32:54|3832.83
22:32:55|3832.83
22:32:56|3832.83
22:32:57|3832.83
22:32:58|3832.83
22:32:58|3832.
22:32:59|3832.
22:32:59|3832.
22:33:00|3832.
22:33:01|3832.
22:33:01|3832.
22:33:02|3832.
22:33:02|3832.
22:33:03|3832.
22:33:03|3832.
22:33:04|3832.
22:33:04|3826.96
22:33:05|3827.59
22:33:05|3827.59
22:33:06|3827.59
22:33:07|3827.59
22:33:07|3827.59
22:33:07|3827.59
22:33:07|3827.59
22:33:08|3827.59
22:33:09|3827.59
22:33:09|3827.59
22:33:10|3827.59
22:33:11|3830.21
22:33:12|3830.21
22:33:12|3830.21
22:33:13|3827.2
22:33:13|3827.2
22:33:14|3827.2
22:33:14|3827.2
22:33:15|3827.2
22:33:16|3827.2
22:33:16|3827.2
22:33:17|3827.2
22:33:17|3827.2
22:33:17|3827.2
22:33:18|3827.2
22:33:18|3824.09
22:33:19|3824.09
22:33:20|3824.09
22:33:21|3824.09
22:33:21|3826.92
22:33:22|3826.92
22:33:23|3826.92
22:33:23|3826.96
22:33:24|3826.96
22:33:25|3826.96
22:33:25|3826.96
22:33:26|3826.96
22:33:27|3826.96
22:33:27|3826.96
22:33:28|3826.96
22:33:28|3826.96
22:33:29|3826.96
22:33:29|3826.96
22:33:29|3826.72
22:33:30|3826.72
22:33:31|3826.72
22:33:32|3826.72
22:33:32|3826.72
22:33:33|3827.79
22:33:34|3824.83
22:33:35|3824.83
22:33:36|3825.16
22:33:36|3825.16
22:33:38|3825.16
22:33:39|3825.22
22:33:40|3825.22
22:33:41|3825.09
22:33:42|3827.79
22:33:43|3829.59
22:33:44|3830.4
22:33:44|3830.4
22:33:45|3834.29
22:33:46|3834.29
22:33:47|3828.33
22:33:48|3828.33
22:33:49|3828.33
22:33:50|3828.33
22:33:50|3828.33
22:33:51|3828.33
22:33:52|3828.33
22:33:52|3828.33
22:33:53|3828.33
22:33:53|3828.33
22:33:54|3828.33
22:33:55|3828.33
22:33:55|3828.33
22:33:56|3828.33
22:33:56|3828.33
22:33:57|3828.33
22:33:57|3828.33
22:33:58|3828.33
22:33:59|3828.33
22:33:59|3828.33
22:34:00|3828.33
22:34:01|3837.89
22:34:01|3837.89
22:34:02|3837.89
22:34:02|3837.89
22:34:03|3837.89
22:34:04|3837.89
22:34:05|3837.89
22:34:05|3837.89
22:34:06|3833.4
22:34:07|3833.22
22:34:07|3833.22
22:34:08|3833.45
22:34:09|3833.45
22:34:09|3833.45
22:34:10|3833.45
22:34:10|3836.19
22:34:11|3837.77
22:34:11|3837.77
22:34:12|3837.77
22:34:12|3837.77
22:34:13|3837.77
22:34:14|3837.77
22:34:14|3837.77
22:34:15|3837.77
22:34:15|3837.77
22:34:16|3837.77
22:34:16|3837.77
22:34:17|3837.77
22:34:17|3834.97
22:34:18|3834.97
22:34:18|3834.97
22:34:19|3834.97
22:34:19|3834.97
22:34:20|3834.97
22:34:20|3834.97
22:34:20|3834.97
22:34:21|3834.97
22:34:22|3834.97
22:34:22|3834.97
22:34:23|3834.97
22:34:23|3834.97
22:34:24|3834.97
22:34:24|3839.
22:34:25|3839.02
22:34:25|3839.02
22:34:26|3839.02
22:34:27|3839.02
22:34:27|3836.86
22:34:28|3836.86
22:34:28|3836.86
22:34:28|3836.86
22:34:29|3836.86
22:34:29|3836.86
22:34:30|3836.86
22:34:30|3836.86
22:34:32|3836.86
22:34:32|3836.86
22:34:32|3836.86
22:34:33|3836.86
22:34:33|3836.86
22:34:34|3836.86
22:34:35|3836.86
22:34:36|3836.86
22:34:36|3836.86
22:34:38|3836.86
22:34:38|3836.86
22:34:39|3836.86
22:34:40|3830.95
22:34:41|3830.95
22:34:41|3830.95
22:34:42|3833.44
22:34:43|3835.42
22:34:44|3835.42
22:34:44|3835.42
22:34:46|3835.42
22:34:46|3835.42
22:34:47|3835.42
22:34:48|3835.42
22:34:48|3835.42
22:34:49|3835.42
22:34:50|3839.37
22:34:50|3839.37
22:34:52|3839.37
22:34:52|3839.37
22:34:53|3839.37
22:34:54|3844.88
22:34:54|3844.88
22:34:55|3844.88
22:34:55|3844.88
22:34:56|3844.88
22:34:56|3844.88
22:34:57|3844.88
22:34:58|3844.88
22:34:58|3844.88
22:34:59|3844.88
22:34:59|3844.88
22:35:00|3844.88
22:35:01|3844.88
22:35:02|3844.88
22:35:02|3842.01
22:35:02|3842.01
22:35:04|3842.01
22:35:04|3842.01
22:35:05|3842.01
22:35:06|3842.01
22:35:06|3842.01
22:35:07|3842.01
22:35:07|3839.29
22:35:08|3836.97
22:35:09|3835.42
22:35:10|3835.42
22:35:10|3835.42
22:35:11|3835.42
22:35:11|3835.42
22:35:12|3835.42
22:35:12|3835.42
22:35:13|3835.42
22:35:13|3830.66
22:35:14|3830.66
22:35:14|3832.46
22:35:15|3832.46
22:35:15|3832.46
22:35:16|3832.46
22:35:17|3832.46
22:35:17|3832.46
22:35:17|3832.46
22:35:18|3832.46
22:35:18|3832.46
22:35:19|3832.46
22:35:19|3831.48
22:35:20|3830.67
22:35:20|3830.67
22:35:21|3830.67
22:35:21|3830.67
22:35:21|3830.67
22:35:22|3830.67
22:35:22|3830.67
22:35:23|3831.32
22:35:24|3831.32
22:35:24|3831.32
22:35:25|3831.32
22:35:25|3831.32
22:35:25|3831.32
22:35:26|3831.32
22:35:27|3831.32
22:35:27|3831.32
22:35:28|3831.32
22:35:28|3831.32
22:35:28|3831.32
22:35:29|3831.32
22:35:30|3831.32
22:35:30|3831.32
22:35:31|3831.32
22:35:31|3831.32
22:35:32|3831.32
22:35:32|3837.35
22:35:33|3837.35
22:35:33|3837.35
22:35:33|3837.35
22:35:34|3837.35
22:35:34|3837.35
22:35:35|3837.35
22:35:36|3837.35
22:35:37|3837.35
22:35:38|3837.35
22:35:39|3837.35
22:35:40|3837.35
22:35:41|3837.35
22:35:42|3839.42
22:35:42|3839.42
22:35:43|3840.84
22:35:44|3840.84
22:35:44|3840.84
22:35:45|3840.84
22:35:45|3840.84
22:35:46|3840.84
22:35:46|3840.84
22:35:47|3840.84
22:35:47|3840.84
22:35:48|3840.84
22:35:49|3840.84
22:35:50|3840.84
22:35:51|3838.36
22:35:51|3838.32
22:35:52|3838.32
22:35:52|3838.32
22:35:53|3838.32
22:35:54|3838.32
22:35:55|3840.23
22:35:55|3840.23
22:35:56|3840.23
22:35:57|3840.23
22:35:57|3837.
22:35:58|3836.97
22:35:59|3836.97
22:35:59|3836.97
22:36:01|3836.97
22:36:01|3836.25
22:36:02|3836.25
22:36:02|3836.25
22:36:03|3836.25
22:36:04|3836.25
22:36:04|3836.25
22:36:04|3836.25
22:36:05|3836.25
22:36:05|3836.25
22:36:06|3836.25
22:36:07|3836.25
22:36:08|3836.25
22:36:08|3833.75
22:36:09|3833.75
22:36:09|3833.75
22:36:10|3833.75
22:36:10|3833.75
22:36:11|3833.75
22:36:11|3833.75
22:36:11|3833.75
22:36:12|3833.75
22:36:12|3833.75
22:36:13|3833.75
22:36:14|3836.77
22:36:14|3836.77
22:36:15|3836.77
22:36:15|3836.77
22:36:16|3840.59
22:36:17|3840.59
22:36:17|3840.59
22:36:18|3843.94
22:36:18|3843.94
22:36:19|3843.94
22:36:19|3843.94
22:36:20|3843.94
22:36:21|3843.94
22:36:21|3843.94
22:36:21|3843.94
22:36:22|3843.94
22:36:23|3843.94
22:36:23|3843.94
22:36:24|3843.94
22:36:24|3843.94
22:36:25|3843.94
22:36:25|3843.94
22:36:26|3843.94
22:36:26|3843.94
22:36:27|3843.94
22:36:27|3838.55
22:36:28|3837.21
22:36:28|3837.21
22:36:29|3837.21
22:36:29|3837.21
22:36:29|3837.21
22:36:30|3837.21
22:36:30|3837.21
22:36:31|3837.21
22:36:31|3837.21
22:36:32|3837.21
22:36:32|3837.21
22:36:33|3837.21
22:36:34|3837.21
22:36:34|3840.03
22:36:35|3840.03
22:36:35|3840.03
22:36:36|3840.03
22:36:37|3840.03
22:36:38|3838.71
22:36:39|3836.99
22:36:40|3836.99
22:36:40|3836.99
22:36:41|3836.99
22:36:42|3836.99
22:36:43|3836.99
22:36:43|3836.99
22:36:44|3836.99
22:36:45|3836.99
22:36:46|3836.99
22:36:47|3836.99
22:36:47|3836.99
22:36:48|3836.99
22:36:48|3836.99
22:36:49|3836.99
22:36:50|3836.99
22:36:51|3836.99
22:36:51|3836.99
22:36:52|3836.99
22:36:53|3836.99
22:36:54|3836.99
22:36:55|3836.99
22:36:56|3836.99
22:36:56|3836.99
22:36:56|3836.99
22:36:57|3836.99
22:36:57|3836.99
22:36:57|3836.99
22:36:58|3830.96
22:36:59|3830.96
22:37:00|3830.96
22:37:00|3830.96
22:37:01|3830.96
22:37:01|3830.96
22:37:02|3830.96
22:37:03|3830.96
22:37:04|3830.
22:37:05|3830.
22:37:05|3830.
22:37:06|3830.
22:37:07|3830.
22:37:07|3830.
22:37:08|3830.
22:37:09|3830.
22:37:09|3830.
22:37:09|3830.
22:37:10|3830.
22:37:11|3830.05
22:37:11|3830.64
22:37:12|3830.64
22:37:13|3830.64
22:37:13|3830.64
22:37:14|3830.64
22:37:14|3832.61
22:37:14|3832.61
22:37:15|3832.61
22:37:15|3832.61
22:37:16|3826.84
22:37:16|3826.84
22:37:17|3826.84
22:37:17|3826.84
22:37:17|3826.84
22:37:18|3826.84
22:37:19|3826.84
22:37:19|3826.84
22:37:20|3826.84
22:37:21|3826.84
22:37:21|3826.84
22:37:21|3826.84
22:37:22|3826.84
22:37:23|3826.84
22:37:23|3826.84
22:37:23|3826.84
22:37:24|3826.84
22:37:25|3826.84
22:37:25|3826.84
22:37:25|3826.84
22:37:26|3826.84
22:37:26|3826.84
22:37:27|3826.84
22:37:27|3826.84
22:37:28|3826.84
22:37:28|3826.84
22:37:29|3826.84
22:37:29|3826.65
22:37:30|3826.65
22:37:30|3826.65
22:37:30|3826.65
22:37:31|3826.65
22:37:31|3826.65
22:37:32|3826.65
22:37:33|3826.65
22:37:34|3826.65
22:37:35|3826.65
22:37:36|3826.65
22:37:36|3826.65
22:37:37|3826.65
22:37:38|3826.31
22:37:39|3828.82
22:37:40|3828.82
22:37:42|3828.82
22:37:43|3828.82
22:37:44|3828.82
22:37:45|3828.82
22:37:45|3828.82
22:37:46|3828.82
22:37:47|3828.82
22:37:48|3828.82
22:37:49|3828.82
22:37:49|3828.82
22:37:50|3828.82
22:37:50|3828.82
22:37:51|3828.82
22:37:51|3828.82
22:37:52|3828.82
22:37:53|3831.46
22:37:54|3831.46
22:37:54|3831.46
22:37:55|3831.46
22:37:56|3831.46
22:37:56|3833.92
22:37:57|3833.92
22:37:58|3833.92
22:37:58|3833.92
22:37:59|3833.92
22:37:59|3833.92
22:38:00|3833.92
22:38:00|3833.92
22:38:01|3833.92
22:38:02|3833.92
22:38:02|3833.37
22:38:03|3833.37
22:38:03|3830.27
22:38:04|3830.27
22:38:04|3830.27
22:38:05|3830.27
22:38:06|3830.27
22:38:07|3830.27
22:38:07|3830.27
22:38:07|3830.27
22:38:08|3830.27
22:38:08|3830.27
22:38:09|3830.27
22:38:09|3830.27
22:38:10|3830.27
22:38:10|3830.27
22:38:11|3830.27
22:38:12|3830.27
22:38:12|3835.36
22:38:13|3835.36
22:38:13|3835.36
22:38:13|3835.36
22:38:14|3835.36
22:38:15|3835.36
22:38:15|3835.36
22:38:16|3835.36
22:38:16|3835.36
22:38:17|3835.36
22:38:18|3835.36
22:38:18|3835.36
22:38:19|3835.36
22:38:20|3835.36
22:38:20|3835.36
22:38:21|3835.36
22:38:22|3833.95
22:38:22|3837.35
22:38:23|3837.35
22:38:23|3837.35
22:38:24|3836.56
22:38:24|3836.56
22:38:25|3836.56
22:38:25|3836.56
22:38:26|3836.56
22:38:27|3839.43
22:38:27|3839.43
22:38:28|3839.43
22:38:28|3839.43
22:38:29|3839.43
22:38:30|3839.43
22:38:30|3839.43
22:38:31|3839.43
22:38:31|3839.43
22:38:31|3839.43
22:38:32|3839.43
22:38:33|3839.43
22:38:33|3839.43
22:38:35|3839.43
22:38:35|3839.43
22:38:36|3839.43
22:38:36|3839.43
22:38:36|3839.43
22:38:37|3839.43
22:38:38|3839.43
22:38:39|3839.43
22:38:39|3839.43
22:38:41|3839.43
22:38:42|3839.43
22:38:43|3828.91
22:38:44|3828.91
22:38:45|3828.91
22:38:45|3828.91
22:38:47|3828.08
22:38:47|3828.08
22:38:47|3828.08
22:38:48|3828.08
22:38:49|3828.08
22:38:49|3825.42
22:38:50|3825.04
22:38:51|3825.04
22:38:51|3825.04
22:38:52|3827.8
22:38:53|3827.8
22:38:54|3823.67
22:38:54|3823.38
22:38:55|3823.38
22:38:56|3823.38
22:38:56|3823.38
22:38:57|3823.38
22:38:57|3823.67
22:38:58|3823.67
22:38:58|3823.67
22:39:00|3823.67
22:39:00|3823.67
22:39:01|3823.67
22:39:02|3823.67
22:39:03|3823.67
22:39:03|3823.67
22:39:03|3823.67
22:39:04|3823.67
22:39:04|3823.67
22:39:04|3823.67
22:39:05|3823.67
22:39:05|3823.67
22:39:07|3823.67
22:39:07|3823.67
22:39:07|3823.67
22:39:08|3823.67
22:39:09|3823.67
22:39:09|3823.67
22:39:10|3823.67
22:39:10|3823.67
22:39:10|3823.67
22:39:11|3823.67
22:39:11|3823.67
22:39:12|3823.67
22:39:13|3823.67
22:39:13|3823.67
22:39:14|3823.67
22:39:14|3823.67
22:39:15|3823.67
22:39:16|3823.67
22:39:16|3823.67
22:39:17|3823.67
22:39:17|3823.67
22:39:17|3823.67
22:39:18|3823.67
22:39:18|3823.67
22:39:18|3823.67
22:39:19|3823.67
22:39:20|3823.67
22:39:20|3828.05
22:39:20|3828.05
22:39:21|3828.05
22:39:22|3828.05
22:39:22|3828.05
22:39:23|3828.05
22:39:23|3831.2
22:39:24|3831.2
22:39:24|3831.2
22:39:25|3831.2
22:39:25|3831.2
22:39:26|3831.2
22:39:26|3831.2
22:39:27|3831.2
22:39:28|3831.2
22:39:28|3831.2
22:39:29|3831.2
22:39:29|3831.2
22:39:30|3831.2
22:39:30|3831.2
22:39:31|3831.2
22:39:31|3831.2
22:39:32|3831.2
22:39:33|3831.2
22:39:33|3831.2
22:39:33|3831.2
22:39:34|3831.2
22:39:34|3831.2
22:39:35|3831.2
22:39:35|3835.51
22:39:36|3835.63
22:39:37|3835.63
22:39:37|3835.63
22:39:38|3835.63
22:39:38|3835.63
22:39:39|3835.63
22:39:40|3835.63
22:39:42|3833.94
22:39:43|3833.94
22:39:43|3833.94
22:39:43|3833.94
22:39:44|3833.94
22:39:45|3833.94
22:39:45|3833.94
22:39:46|3833.94
22:39:47|3833.94
22:39:47|3832.12
22:39:48|3831.42
22:39:48|3831.42
22:39:49|3831.42
22:39:49|3831.42
22:39:50|3831.42
22:39:51|3831.42
22:39:51|3831.42
22:39:52|3831.42
22:39:53|3831.42
22:39:54|3831.42
22:39:54|3831.42
22:39:55|3831.42
22:39:56|3831.42
22:39:57|3831.42
22:39:58|3831.42
22:39:58|3831.42
22:39:59|3831.42
22:39:59|3833.98
22:40:00|3833.98
22:40:00|3833.98
22:40:01|3833.98
22:40:01|3833.98
22:40:02|3833.98
22:40:03|3835.63
22:40:04|3835.63
22:40:05|3835.63
22:40:06|3835.63
22:40:06|3835.63
22:40:07|3835.63
22:40:07|3835.63
22:40:08|3835.63
22:40:09|3835.63
22:40:09|3832.52
22:40:10|3832.52
22:40:11|3832.52
22:40:11|3832.52
22:40:12|3832.52
22:40:13|3832.52
22:40:13|3832.52
22:40:14|3832.52
22:40:14|3832.52
22:40:15|3832.52
22:40:16|3832.52
22:40:17|3832.52
22:40:18|3832.52
22:40:19|3832.52
22:40:19|3832.52
22:40:20|3832.52
22:40:20|3832.52
22:40:21|3832.52
22:40:21|3832.52
22:40:22|3832.52
22:40:22|3835.6
22:40:23|3835.6
22:40:24|3835.6
22:40:24|3833.18
22:40:24|3833.18
22:40:25|3833.18
22:40:27|3833.18
22:40:27|3833.18
22:40:27|3837.59
22:40:28|3837.59
22:40:28|3837.59
22:40:29|3839.71
22:40:29|3839.71
22:40:29|3839.71
22:40:30|3839.71
22:40:31|3839.71
22:40:31|3839.71
22:40:31|3839.71
22:40:32|3843.94
22:40:32|3843.94
22:40:32|3843.94
22:40:33|3843.94
22:40:33|3843.94
22:40:34|3843.94
22:40:34|3843.94
22:40:35|3843.94
22:40:35|3843.94
22:40:35|3843.94
22:40:36|3843.94
22:40:36|3843.94
22:40:37|3843.95
22:40:38|3843.95
22:40:38|3843.95
22:40:38|3843.95
22:40:38|3843.95
22:40:39|3843.95
22:40:39|3843.95
22:40:40|3843.95
22:40:41|3843.95
22:40:42|3845.64
22:40:43|3845.65
22:40:44|3848.04
22:40:45|3848.04
22:40:46|3848.04
22:40:46|3848.04
22:40:48|3848.04
22:40:48|3848.04
22:40:49|3848.54
22:40:50|3848.52
22:40:51|3848.52
22:40:52|3848.52
22:40:53|3848.52
22:40:53|3848.52
22:40:54|3848.52
22:40:55|3848.52
22:40:55|3848.52
22:40:56|3848.52
22:40:57|3848.52
22:40:57|3848.52
22:40:58|3848.52
22:40:58|3850.
22:40:59|3850.
22:41:00|3848.71
22:41:00|3848.71
22:41:01|3848.71
22:41:01|3848.71
22:41:02|3849.01
22:41:02|3849.01
22:41:03|3849.01
22:41:03|3849.01
22:41:04|3849.01
22:41:05|3849.01
22:41:06|3849.01
22:41:07|3849.01
22:41:07|3849.01
22:41:08|3849.01
22:41:08|3849.01
22:41:09|3849.01
22:41:10|3849.37
22:41:10|3849.37
22:41:10|3849.37
22:41:11|3849.37
22:41:12|3849.37
22:41:12|3849.37
22:41:13|3849.37
22:41:14|3849.37
22:41:14|3850.58
22:41:15|3849.88
22:41:15|3849.88
22:41:15|3849.88
22:41:16|3849.88
22:41:16|3849.88
22:41:17|3849.88
22:41:18|3849.88
22:41:18|3849.88
22:41:19|3847.32
22:41:19|3847.32
22:41:20|3847.32
22:41:21|3847.32
22:41:21|3847.32
22:41:22|3847.32
22:41:23|3849.01
22:41:24|3849.01
22:41:24|3849.01
22:41:25|3849.01
22:41:25|3849.01
22:41:25|3849.01
22:41:26|3849.01
22:41:27|3849.01
22:41:27|3849.01
22:41:28|3849.01
22:41:28|3849.01
22:41:29|3847.26
22:41:30|3847.26
22:41:30|3847.26
22:41:31|3847.26
22:41:32|3847.26
22:41:33|3847.26
22:41:34|3847.26
22:41:34|3847.26
22:41:34|3847.26
22:41:35|3847.26
22:41:35|3847.23
22:41:36|3847.23
22:41:37|3847.23
22:41:37|3847.23
22:41:38|3847.23
22:41:38|3847.23
22:41:39|3847.23
22:41:39|3847.23
22:41:40|3848.63
22:41:40|3848.63
22:41:41|3848.63
22:41:42|3848.02
22:41:43|3848.02
22:41:44|3848.02
22:41:46|3845.24
22:41:47|3845.24
22:41:47|3843.24
22:41:48|3843.24
22:41:49|3843.24
22:41:50|3843.24
22:41:51|3843.24
22:41:52|3843.52
22:41:53|3843.52
22:41:54|3843.52
22:41:55|3843.52
22:41:56|3840.72
22:41:56|3840.72
22:41:57|3840.72
22:41:58|3840.72
22:41:59|3840.72
22:41:59|3840.72
22:41:59|3840.72
22:42:00|3840.72
22:42:00|3841.45
22:42:01|3841.45
22:42:01|3841.45
22:42:02|3840.
22:42:02|3840.
22:42:03|3840.
22:42:03|3840.
22:42:04|3840.
22:42:04|3840.
22:42:05|3840.
22:42:05|3840.
22:42:06|3840.
22:42:07|3839.21
22:42:07|3839.21
22:42:07|3839.21
22:42:08|3839.21
22:42:09|3839.09
22:42:10|3836.44
22:42:11|3836.44
22:42:11|3836.44
22:42:12|3836.44
22:42:12|3836.44
22:42:13|3836.44
22:42:14|3836.44
22:42:14|3834.04
22:42:14|3834.04
22:42:15|3834.04
22:42:15|3834.04
22:42:16|3834.04
22:42:16|3834.04
22:42:17|3837.09
22:42:17|3837.09
22:42:17|3837.09
22:42:18|3837.09
22:42:19|3837.09
22:42:19|3837.09
22:42:20|3837.09
22:42:20|3837.09
22:42:21|3837.09
22:42:21|3837.09
22:42:22|3837.09
22:42:22|3837.09
22:42:23|3837.09
22:42:23|3837.09
22:42:24|3837.09
22:42:24|3837.09
22:42:25|3837.09
22:42:25|3837.09
22:42:25|3837.09
22:42:26|3839.75
22:42:27|3839.75
22:42:27|3839.75
22:42:28|3839.95
22:42:28|3839.95
22:42:28|3839.95
22:42:28|3839.95
22:42:29|3839.95
22:42:29|3839.95
22:42:29|3839.95
22:42:30|3839.95
22:42:31|3845.11
22:42:31|3845.11
22:42:32|3845.11
22:42:32|3845.11
22:42:33|3845.11
22:42:33|3845.11
22:42:34|3845.11
22:42:34|3845.11
22:42:34|3845.11
22:42:34|3845.11
22:42:35|3845.11
22:42:36|3836.74
22:42:37|3836.74
22:42:37|3836.74
22:42:38|3838.08
22:42:38|3838.08
22:42:39|3840.24
22:42:39|3840.24
22:42:39|3840.24
22:42:40|3840.24
22:42:40|3840.24
22:42:40|3840.24
22:42:41|3840.24
22:42:41|3840.24
22:42:42|3840.24
22:42:43|3840.24
22:42:45|3840.24
22:42:45|3840.24
22:42:46|3840.24
22:42:47|3840.24
22:42:48|3840.24
22:42:49|3840.24
22:42:50|3840.24
22:42:52|3840.24
22:42:52|3840.24
22:42:53|3840.24
22:42:54|3840.24
22:42:54|3840.24
22:42:55|3843.98
22:42:56|3843.98
22:42:56|3843.98
22:42:57|3843.98
22:42:57|3843.98
22:42:58|3843.98
22:42:59|3843.98
22:42:59|3843.98
22:43:00|3843.98
22:43:01|3843.98
22:43:01|3843.98
22:43:02|3843.98
22:43:03|3843.98
22:43:04|3843.98
22:43:04|3843.98
22:43:05|3843.98
22:43:05|3843.98
22:43:06|3843.98
22:43:06|3843.98
22:43:07|3843.98
22:43:08|3843.98
22:43:08|3843.98
22:43:09|3843.98
22:43:10|3843.98
22:43:10|3843.98
22:43:11|3843.98
22:43:11|3843.98
22:43:12|3836.88
22:43:13|3836.88
22:43:13|3836.88
22:43:14|3836.88
22:43:14|3836.88
22:43:15|3836.88
22:43:15|3836.88
22:43:16|3836.88
22:43:16|3833.61
22:43:17|3833.61
22:43:17|3833.61
22:43:18|3833.61
22:43:18|3831.42
22:43:19|3831.42
22:43:19|3831.42
22:43:20|3831.42
22:43:21|3831.42
22:43:21|3831.42
22:43:22|3831.42
22:43:22|3831.42
22:43:23|3831.42
22:43:23|3831.42
22:43:24|3831.42
22:43:25|3831.42
22:43:25|3831.42
22:43:25|3831.42
22:43:26|3831.42
22:43:26|3831.42
22:43:27|3831.42
22:43:27|3831.42
22:43:28|3831.42
22:43:28|3831.42
22:43:30|3834.34
22:43:30|3834.34
22:43:31|3834.34
22:43:31|3834.34
22:43:32|3834.34
22:43:33|3834.34
22:43:34|3834.34
22:43:34|3834.34
22:43:35|3830.42
22:43:35|3830.42
22:43:35|3830.42
22:43:36|3830.42
22:43:36|3830.42
22:43:37|3830.42
22:43:37|3830.42
22:43:37|3830.42
22:43:38|3830.42
22:43:38|3830.42
22:43:39|3830.42
22:43:39|3830.42
22:43:40|3830.42
22:43:40|3830.42
22:43:41|3830.42
22:43:41|3830.42
22:43:42|3830.42
22:43:42|3830.42
22:43:43|3830.42
22:43:44|3830.42
22:43:45|3830.7
22:43:46|3830.7
22:43:47|3830.7
22:43:48|3837.79
22:43:49|3837.79
22:43:50|3837.79
22:43:51|3838.78
22:43:51|3842.
22:43:52|3840.39
22:43:52|3840.39
22:43:53|3844.33
22:43:54|3840.89
22:43:55|3840.89
22:43:55|3840.89
22:43:56|3840.89
22:43:56|3840.89
22:43:57|3840.89
22:43:57|3840.89
22:43:58|3840.89
22:43:59|3840.89
22:43:59|3840.89
22:44:00|3840.89
22:44:01|3840.89
22:44:02|3840.89
22:44:03|3840.89
22:44:04|3835.2
22:44:05|3835.2
22:44:05|3835.2
22:44:06|3835.2
22:44:06|3835.2
22:44:07|3835.2
22:44:08|3835.2
22:44:09|3835.2
22:44:09|3835.2
22:44:10|3830.49
22:44:11|3830.49
22:44:11|3830.49
22:44:12|3830.49
22:44:12|3830.49
22:44:13|3830.49
22:44:13|3830.49
22:44:14|3830.49
22:44:14|3830.49
22:44:15|3830.49
22:44:15|3830.49
22:44:16|3830.49
22:44:16|3830.49
22:44:17|3830.49
22:44:17|3830.49
22:44:18|3830.49
22:44:18|3830.49
22:44:19|3830.49
22:44:21|3830.49
22:44:21|3830.49
22:44:21|3829.27
22:44:22|3829.27
22:44:22|3829.27
22:44:23|3829.27
22:44:24|3829.27
22:44:24|3829.27
22:44:25|3829.27
22:44:25|3829.27
22:44:26|3829.27
22:44:27|3829.27
22:44:27|3829.27
22:44:28|3829.27
22:44:28|3829.27
22:44:29|3829.27
22:44:29|3829.27
22:44:30|3829.27
22:44:30|3829.27
22:44:31|3829.27
22:44:32|3829.27
22:44:32|3829.27
22:44:33|3829.27
22:44:33|3829.27
22:44:33|3829.27
22:44:34|3827.09
22:44:34|3827.09
22:44:35|3827.09
22:44:36|3827.06
22:44:37|3822.97
22:44:37|3827.06
22:44:38|3827.06
22:44:39|3827.06
22:44:39|3827.06
22:44:40|3820.73
22:44:41|3818.17
22:44:41|3818.17
22:44:42|3818.17
22:44:43|3818.17
22:44:43|3818.17
22:44:44|3822.3
22:44:45|3822.3
22:44:46|3822.3
22:44:47|3822.3
22:44:48|3823.88
22:44:48|3823.88
22:44:49|3823.88
22:44:50|3821.39
22:44:51|3821.39
22:44:52|3821.39
22:44:53|3821.39
22:44:54|3821.39
22:44:54|3821.39
22:44:55|3821.39
22:44:56|3821.39
22:44:57|3821.39
22:44:58|3821.39
22:44:58|3816.7
22:44:59|3816.7
22:44:59|3816.7
22:45:00|3816.7
22:45:01|3816.7
22:45:02|3816.7
22:45:02|3816.7
22:45:03|3816.7
22:45:04|3816.7
22:45:05|3816.7
22:45:06|3818.64
22:45:06|3818.64
22:45:07|3818.64
22:45:07|3818.64
22:45:08|3818.64
22:45:08|3818.64
22:45:08|3818.64
22:45:09|3818.64
22:45:10|3818.64
22:45:10|3818.64
22:45:10|3818.64
22:45:11|3818.64
22:45:12|3813.32
22:45:13|3813.32
22:45:13|3813.32
22:45:14|3813.32
22:45:14|3813.32
22:45:16|3813.32
22:45:16|3813.32
22:45:17|3813.32
22:45:17|3812.57
22:45:18|3812.57
22:45:18|3812.57
22:45:20|3812.57
22:45:20|3810.
22:45:20|3810.
22:45:21|3810.
22:45:21|3812.55
22:45:22|3812.55
22:45:23|3812.55
22:45:24|3812.55
22:45:24|3817.74
22:45:25|3817.74
22:45:26|3817.74
22:45:26|3817.74
22:45:27|3817.74
22:45:27|3817.74
22:45:28|3817.74
22:45:28|3817.74
22:45:28|3817.74
22:45:29|3817.74
22:45:30|3817.74
22:45:30|3818.65
22:45:31|3818.65
22:45:31|3818.65
22:45:31|3818.65
22:45:32|3818.65
22:45:32|3818.65
22:45:32|3818.65
22:45:32|3818.65
22:45:33|3818.65
22:45:34|3818.65
22:45:34|3818.65
22:45:35|3818.65
22:45:36|3818.65
22:45:36|3818.65
22:45:37|3818.65
22:45:37|3818.65
22:45:37|3818.65
22:45:39|3821.23
22:45:39|3821.23
22:45:40|3821.23
22:45:40|3821.23
22:45:40|3821.23
22:45:40|3821.23
22:45:41|3821.23
22:45:42|3821.23
22:45:42|3823.07
22:45:43|3823.07
22:45:44|3823.07
22:45:44|3823.07
22:45:44|3823.07
22:45:45|3823.07
22:45:46|3823.07
22:45:47|3823.07
22:45:48|3823.07
22:45:49|3823.07
22:45:50|3823.07
22:45:51|3823.07
22:45:52|3823.07
22:45:53|3823.07
22:45:54|3823.07
22:45:55|3812.62
22:45:55|3812.62
22:45:56|3812.62
22:45:56|3812.62
22:45:57|3812.62
22:45:58|3810.
22:45:59|3810.
22:45:59|3810.
22:46:00|3810.
22:46:00|3810.
22:46:01|3810.
22:46:01|3810.
22:46:02|3810.
22:46:02|3810.
22:46:02|3810.
22:46:04|3810.
22:46:04|3807.77
22:46:05|3807.77
22:46:06|3807.77
22:46:06|3807.77
22:46:07|3811.8
22:46:08|3811.8
22:46:08|3810.27
22:46:09|3810.27
22:46:09|3810.27
22:46:10|3810.27
22:46:10|3810.27
22:46:11|3810.27
22:46:12|3810.27
22:46:12|3810.27
22:46:12|3810.27
22:46:13|3810.27
22:46:14|3810.27
22:46:16|3810.27
22:46:16|3810.27
22:46:17|3810.27
22:46:17|3810.27
22:46:18|3810.27
22:46:19|3810.27
22:46:19|3810.27
22:46:20|3810.27
22:46:21|3810.27
22:46:21|3810.27
22:46:21|3810.27
22:46:22|3810.27
22:46:22|3810.27
22:46:23|3810.27
22:46:24|3810.27
22:46:24|3810.27
22:46:25|3810.27
22:46:25|3810.27
22:46:26|3810.27
22:46:26|3810.27
22:46:27|3810.27
22:46:28|3814.91
22:46:28|3814.91
22:46:28|3814.91
22:46:29|3814.91
22:46:29|3814.91
22:46:30|3814.91
22:46:31|3814.91
22:46:32|3814.91
22:46:33|3813.99
22:46:34|3813.99
22:46:34|3813.99
22:46:34|3813.99
22:46:35|3812.57
22:46:35|3810.44
22:46:36|3810.44
22:46:36|3810.44
22:46:37|3810.44
22:46:37|3810.44
22:46:38|3810.44
22:46:38|3810.44
22:46:38|3810.44
22:46:39|3810.44
22:46:40|3810.44
22:46:40|3810.44
22:46:41|3810.44
22:46:41|3810.44
22:46:42|3810.44
22:46:42|3810.44
22:46:43|3810.44
22:46:43|3810.44
22:46:44|3810.44
22:46:44|3809.7
22:46:44|3809.7
22:46:45|3809.7
22:46:45|3809.7
22:46:46|3809.7
22:46:47|3809.7
22:46:49|3809.7
22:46:50|3809.06
22:46:51|3809.06
22:46:52|3809.06
22:46:53|3809.06
22:46:53|3809.06
22:46:54|3809.06
22:46:54|3809.06
22:46:55|3809.06
22:46:55|3809.06
22:46:55|3807.04
22:46:56|3807.04
22:46:57|3804.99
22:46:58|3804.99
22:46:58|3804.99
22:46:59|3804.16
22:46:59|3804.16
22:47:00|3804.16
22:47:01|3804.16
22:47:02|3804.16
22:47:02|3804.16
22:47:03|3803.39
22:47:04|3803.39
22:47:04|3803.39
22:47:05|3803.39
22:47:05|3803.39
22:47:06|3803.39
22:47:06|3803.39
22:47:07|3803.39
22:47:07|3803.39
22:47:07|3803.39
22:47:08|3803.39
22:47:09|3803.39
22:47:10|3808.02
22:47:11|3809.24
22:47:11|3809.24
22:47:12|3809.24
22:47:13|3809.24
22:47:14|3809.24
22:47:14|3809.24
22:47:15|3809.24
22:47:15|3811.17
22:47:16|3811.17
22:47:16|3811.17
22:47:17|3811.17
22:47:18|3811.17
22:47:19|3811.17
22:47:19|3811.17
22:47:20|3811.17
22:47:20|3811.17
22:47:21|3811.17
22:47:22|3811.17
22:47:22|3811.17
22:47:23|3811.17
22:47:24|3811.17
22:47:24|3811.17
22:47:25|3811.17
22:47:26|3811.17
22:47:26|3811.17
22:47:27|3811.17
22:47:27|3811.17
22:47:28|3811.17
22:47:28|3811.17
22:47:29|3811.17
22:47:30|3811.17
22:47:30|3811.17
22:47:31|3811.17
22:47:31|3811.17
22:47:32|3811.17
22:47:32|3811.17
22:47:33|3811.17
22:47:33|3811.17
22:47:34|3811.17
22:47:34|3813.55
22:47:34|3813.55
22:47:35|3813.55
22:47:35|3813.55
22:47:36|3813.55
22:47:37|3813.55
22:47:37|3813.55
22:47:38|3813.55
22:47:38|3813.55
22:47:39|3813.55
22:47:39|3813.55
22:47:40|3813.55
22:47:40|3813.55
22:47:41|3813.55
22:47:41|3813.11
22:47:41|3813.11
22:47:41|3813.11
22:47:42|3813.11
22:47:42|3813.11
22:47:42|3813.11
22:47:43|3813.11
22:47:44|3814.37
22:47:44|3814.37
22:47:44|3814.37
22:47:45|3814.37
22:47:45|3814.37
22:47:46|3814.37
22:47:46|3814.37
22:47:46|3814.37
22:47:47|3814.37
22:47:47|3814.37
22:47:48|3814.37
22:47:50|3812.89
22:47:51|3807.95
22:47:52|3811.25
22:47:54|3811.25
22:47:55|3811.45
22:47:56|3813.95
22:47:57|3818.
22:47:58|3818.
22:47:58|3818.
22:47:59|3817.99
22:48:00|3817.99
22:48:01|3817.99
22:48:01|3817.99
22:48:03|3817.99
22:48:03|3817.99
22:48:05|3817.99
22:48:05|3817.99
22:48:06|3817.99
22:48:06|3817.99
22:48:07|3817.99
22:48:07|3817.99
22:48:08|3817.99
22:48:09|3817.99
22:48:11|3817.99
22:48:11|3817.99
22:48:11|3817.99
22:48:13|3817.99
22:48:14|3817.99
22:48:14|3817.99
22:48:15|3817.99
22:48:15|3817.99
22:48:16|3817.99
22:48:16|3817.99
22:48:17|3817.99
22:48:18|3817.99
22:48:18|3817.99
22:48:18|3817.99
22:48:19|3817.99
22:48:19|3817.99
22:48:20|3817.99
22:48:20|3817.99
22:48:21|3817.99
22:48:21|3817.99
22:48:22|3817.99
22:48:22|3817.99
22:48:23|3817.99
22:48:23|3817.99
22:48:24|3822.47
22:48:25|3822.47
22:48:26|3824.51
22:48:26|3824.51
22:48:27|3820.67
22:48:27|3820.67
22:48:28|3820.67
22:48:29|3820.67
22:48:30|3820.67
22:48:30|3820.67
22:48:30|3820.67
22:48:31|3820.67
22:48:31|3820.67
22:48:31|3820.67
22:48:32|3820.67
22:48:32|3820.67
22:48:33|3820.67
22:48:33|3820.67
22:48:34|3823.89
22:48:34|3824.07
22:48:35|3824.07
22:48:37|3824.07
22:48:37|3824.07
22:48:38|3824.07
22:48:38|3824.07
22:48:39|3823.67
22:48:39|3823.54
22:48:40|3823.55
22:48:41|3823.55
22:48:41|3823.55
22:48:42|3823.55
22:48:42|3823.55
22:48:42|3823.55
22:48:43|3823.55
22:48:43|3823.55
22:48:44|3823.55
22:48:44|3823.55
22:48:45|3823.55
22:48:45|3823.55
22:48:46|3823.55
22:48:46|3823.55
22:48:47|3823.55
22:48:47|3823.55
22:48:48|3823.55
22:48:49|3823.55
22:48:50|3823.55
22:48:51|3823.55
22:48:52|3827.08
22:48:52|3827.08
22:48:53|3827.08
22:48:54|3827.08
22:48:55|3827.08
22:48:56|3827.08
22:48:56|3827.08
22:48:57|3827.08
22:48:57|3827.08
22:48:58|3827.08
22:48:58|3827.08
22:48:59|3827.08
22:49:00|3827.08
22:49:01|3827.08
22:49:02|3828.74
22:49:03|3828.74
22:49:03|3828.74
22:49:03|3828.74
22:49:05|3828.74
22:49:05|3828.74
22:49:06|3828.74
22:49:07|3824.85
22:49:07|3821.68
22:49:08|3821.68
22:49:09|3820.67
22:49:09|3820.67
22:49:10|3820.67
22:49:11|3820.67
22:49:11|3820.67
22:49:12|3820.67
22:49:12|3820.67
22:49:13|3820.67
22:49:14|3820.67
22:49:15|3818.28
22:49:15|3818.28
22:49:16|3818.28
22:49:17|3818.
22:49:18|3818.
22:49:18|3818.
22:49:19|3818.
22:49:20|3818.
22:49:21|3818.
22:49:21|3816.8
22:49:22|3816.8
22:49:22|3816.8
22:49:23|3818.88
22:49:24|3818.88
22:49:24|3818.88
22:49:24|3818.88
22:49:25|3818.88
22:49:26|3818.88
22:49:26|3818.88
22:49:27|3818.88
22:49:27|3818.88
22:49:28|3818.88
22:49:29|3818.88
22:49:30|3818.88
22:49:30|3818.88
22:49:31|3818.88
22:49:31|3818.88
22:49:32|3818.88
22:49:32|3818.88
22:49:33|3818.88
22:49:33|3823.95
22:49:34|3823.95
22:49:34|3823.95
22:49:35|3823.95
22:49:35|3823.95
22:49:36|3823.95
22:49:36|3824.72
22:49:37|3824.72
22:49:37|3824.72
22:49:37|3824.72
22:49:38|3824.72
22:49:38|3822.21
22:49:39|3822.21
22:49:39|3822.21
22:49:40|3822.21
22:49:41|3822.21
22:49:41|3824.8
22:49:41|3824.8
22:49:42|3822.2
22:49:42|3822.2
22:49:43|3822.2
22:49:43|3825.16
22:49:43|3825.16
22:49:44|3825.16
22:49:44|3825.16
22:49:45|3825.16
22:49:45|3825.16
22:49:46|3825.16
22:49:46|3826.13
22:49:47|3826.13
22:49:47|3822.07
22:49:48|3821.92
22:49:48|3821.92
22:49:48|3821.92
22:49:49|3821.92
22:49:50|3821.92
22:49:51|3821.92
22:49:52|3820.38
22:49:52|3820.38
22:49:53|3820.38
22:49:53|3820.38
22:49:55|3821.96
22:49:55|3820.99
22:49:56|3820.99
22:49:57|3820.99
22:49:57|3816.94
22:49:57|3817.65
22:49:58|3817.65
22:49:59|3817.65
22:50:00|3815.88
22:50:01|3815.88
22:50:02|3818.73
22:50:04|3818.18
22:50:04|3818.18
22:50:05|3818.18
22:50:05|3818.18
22:50:06|3818.18
22:50:07|3818.18
22:50:08|3818.18
22:50:09|3818.18
22:50:09|3818.18
22:50:10|3818.18
22:50:10|3818.18
22:50:11|3818.18
22:50:12|3815.83
22:50:13|3815.83
22:50:13|3815.83
22:50:14|3815.83
22:50:14|3815.83
22:50:15|3815.83
22:50:15|3815.83
22:50:16|3815.83
22:50:16|3815.83
22:50:17|3815.83
22:50:17|3815.83
22:50:18|3815.83
22:50:18|3817.18
22:50:19|3817.18
22:50:19|3817.18
22:50:20|3817.18
22:50:20|3817.18
22:50:21|3817.18
22:50:21|3817.77
22:50:22|3815.28
22:50:22|3815.28
22:50:23|3815.28
22:50:23|3814.31
22:50:23|3814.31
22:50:24|3814.31
22:50:24|3814.31
22:50:24|3814.31
22:50:25|3813.97
22:50:26|3813.97
22:50:26|3813.97
22:50:27|3813.97
22:50:27|3813.97
22:50:27|3813.97
22:50:28|3813.97
22:50:29|3811.25
22:50:29|3811.25
22:50:30|3811.25
22:50:31|3811.25
22:50:31|3811.25
22:50:31|3811.25
22:50:32|3811.25
22:50:32|3811.25
22:50:32|3811.25
22:50:33|3810.02
22:50:34|3808.59
22:50:34|3808.59
22:50:34|3808.59
22:50:35|3808.59
22:50:35|3808.44
22:50:35|3808.44
22:50:36|3808.44
22:50:36|3808.44
22:50:37|3808.44
22:50:38|3808.44
22:50:38|3808.44
22:50:38|3808.44
22:50:39|3808.44
22:50:40|3808.44
22:50:40|3808.44
22:50:41|3808.44
22:50:42|3808.44
22:50:42|3810.67
22:50:43|3810.67
22:50:43|3810.67
22:50:44|3810.67
22:50:44|3810.67
22:50:45|3809.63
22:50:45|3809.63
22:50:45|3809.37
22:50:46|3809.37
22:50:46|3809.37
22:50:47|3809.37
22:50:48|3809.37
22:50:48|3809.37
22:50:48|3809.37
22:50:49|3809.37
22:50:49|3809.37
22:50:49|3809.37
22:50:50|3809.37
22:50:51|3809.37
22:50:53|3809.37
22:50:53|3807.06
22:50:55|3807.06
22:50:55|3807.06
22:50:56|3807.06
22:50:57|3807.06
22:50:58|3807.06
22:50:58|3807.06
22:50:59|3807.06
22:51:00|3807.06
22:51:01|3807.06
22:51:01|3807.06
22:51:02|3807.06
22:51:03|3807.06
22:51:03|3810.42
22:51:04|3810.42
22:51:04|3810.42
22:51:05|3810.42
22:51:06|3810.42
22:51:06|3810.42
22:51:07|3810.42
22:51:07|3810.42
22:51:08|3810.42
22:51:09|3810.42
22:51:10|3810.42
22:51:10|3810.42
22:51:11|3810.42
22:51:12|3810.42
22:51:12|3810.42
22:51:13|3810.42
22:51:13|3810.42
22:51:14|3810.42
22:51:14|3810.42
22:51:15|3810.42
22:51:15|3810.42
22:51:16|3810.42
22:51:17|3810.42
22:51:17|3810.42
22:51:18|3810.42
22:51:18|3810.42
22:51:19|3810.42
22:51:20|3810.42
22:51:21|3810.42
22:51:21|3810.42
22:51:21|3810.42
22:51:22|3810.42
22:51:22|3818.92
22:51:23|3818.92
22:51:24|3823.5
22:51:24|3823.5
22:51:25|3823.5
22:51:25|3823.5
22:51:26|3822.55
22:51:27|3822.55
22:51:27|3822.55
22:51:27|3822.55
22:51:28|3822.55
22:51:28|3822.55
22:51:29|3822.55
22:51:30|3822.55
22:51:30|3822.55
22:51:31|3822.55
22:51:32|3822.55
22:51:32|3822.55
22:51:33|3822.55
22:51:33|3822.55
22:51:34|3822.55
22:51:34|3822.55
22:51:35|3822.55
22:51:35|3822.55
22:51:36|3822.55
22:51:37|3822.55
22:51:37|3822.55
22:51:38|3822.55
22:51:38|3822.55
22:51:39|3822.55
22:51:39|3822.55
22:51:41|3822.55
22:51:41|3816.49
22:51:42|3816.49
22:51:42|3816.49
22:51:42|3816.49
22:51:43|3816.49
22:51:44|3816.49
22:51:45|3816.49
22:51:45|3814.77
22:51:45|3814.77
22:51:46|3814.77
22:51:46|3814.77
22:51:47|3816.23
22:51:47|3816.23
22:51:48|3816.23
22:51:49|3816.23
22:51:49|3816.23
22:51:50|3818.38
22:51:51|3818.38
22:51:52|3818.38
22:51:53|3818.38
22:51:54|3818.38
22:51:55|3818.38
22:51:55|3818.38
22:51:56|3818.38
22:51:57|3818.38
22:51:57|3818.38
22:51:58|3818.38
22:51:59|3818.38
22:52:00|3818.38
22:52:00|3818.38
22:52:01|3818.38
22:52:02|3818.38
22:52:02|3818.38
22:52:03|3818.38
22:52:04|3818.38
22:52:05|3818.38
22:52:06|3818.38
22:52:06|3818.38
22:52:07|3816.56
22:52:08|3817.53
22:52:08|3817.53
22:52:09|3817.53
22:52:09|3817.53
22:52:10|3817.53
22:52:11|3817.92
22:52:11|3817.92
22:52:12|3817.92
22:52:13|3817.92
22:52:13|3817.92
22:52:14|3817.92
22:52:15|3817.92
22:52:15|3817.92
22:52:16|3817.92
22:52:16|3817.92
22:52:17|3817.92
22:52:17|3817.92
22:52:18|3817.92
22:52:19|3817.92
22:52:19|3817.92
22:52:20|3817.92
22:52:21|3817.92
22:52:21|3817.92
22:52:22|3817.92
22:52:23|3817.92
22:52:23|3822.05
22:52:24|3822.05
22:52:24|3822.05
22:52:24|3822.05
22:52:25|3822.05
22:52:26|3822.05
22:52:27|3822.05
22:52:27|3822.05
22:52:27|3822.05
22:52:28|3822.05
22:52:28|3822.05
22:52:29|3822.05
22:52:30|3822.05
22:52:31|3822.05
22:52:31|3822.05
22:52:32|3822.05
22:52:32|3822.05
22:52:33|3822.05
22:52:33|3822.05
22:52:34|3822.05
22:52:34|3822.05
22:52:35|3822.05
22:52:35|3822.05
22:52:36|3822.05
22:52:36|3822.05
22:52:37|3822.05
22:52:37|3822.05
22:52:38|3822.05
22:52:38|3822.05
22:52:39|3822.05
22:52:41|3822.05
22:52:41|3822.05
22:52:42|3822.05
22:52:42|3822.05
22:52:43|3822.05
22:52:43|3822.05
22:52:44|3822.05
22:52:44|3822.05
22:52:44|3822.05
22:52:45|3822.05
22:52:45|3822.05
22:52:45|3822.05
22:52:46|3822.05
22:52:46|3822.05
22:52:47|3822.05
22:52:47|3822.05
22:52:48|3822.05
22:52:49|3822.05
22:52:49|3822.05
22:52:49|3822.05
22:52:50|3822.05
22:52:51|3822.05
22:52:51|3822.05
22:52:52|3822.05
22:52:53|3822.05
22:52:54|3822.05
22:52:55|3822.05
22:52:56|3822.05
22:52:56|3822.05
22:52:57|3822.05
22:52:58|3822.05
22:53:00|3822.05
22:53:00|3822.05
22:53:01|3822.05
22:53:01|3822.05
22:53:02|3822.05
22:53:02|3822.05
22:53:03|3822.05
22:53:04|3822.05
22:53:04|3822.05
22:53:05|3823.71
22:53:06|3823.71
22:53:06|3823.71
22:53:07|3823.71
22:53:07|3823.71
22:53:08|3823.71
22:53:08|3823.71
22:53:09|3823.71
22:53:10|3823.71
22:53:10|3823.71
22:53:11|3823.71
22:53:12|3823.71
22:53:12|3823.71
22:53:13|3821.03
22:53:14|3821.03
22:53:14|3820.86
22:53:15|3820.86
22:53:16|3820.86
22:53:17|3820.86
22:53:17|3820.86
22:53:18|3820.86
22:53:19|3820.95
22:53:19|3820.95
22:53:20|3820.
22:53:20|3820.
22:53:21|3820.
22:53:21|3820.
22:53:22|3820.
22:53:22|3820.
22:53:23|3818.65
22:53:24|3818.65
22:53:24|3818.65
22:53:24|3818.65
22:53:25|3818.65
22:53:26|3818.65
22:53:26|3818.65
22:53:27|3818.65
22:53:27|3818.65
22:53:27|3818.65
22:53:28|3818.65
22:53:29|3818.65
22:53:30|3818.65
22:53:30|3818.65
22:53:31|3818.65
22:53:31|3818.65
22:53:31|3818.65
22:53:32|3814.41
22:53:32|3814.41
22:53:33|3814.41
22:53:33|3814.41
22:53:34|3814.41
22:53:35|3814.41
22:53:35|3814.41
22:53:37|3814.41
22:53:37|3814.41
22:53:38|3814.41
22:53:39|3814.41
22:53:39|3814.41
22:53:40|3814.41
22:53:40|3814.41
22:53:40|3814.41
22:53:41|3814.41
22:53:42|3814.41
22:53:42|3814.41
22:53:43|3814.41
22:53:43|3814.41
22:53:43|3814.41
22:53:44|3814.41
22:53:44|3814.41
22:53:45|3814.41
22:53:46|3814.41
22:53:47|3814.41
22:53:47|3814.41
22:53:48|3814.41
22:53:48|3814.41
22:53:49|3814.41
22:53:49|3814.41
22:53:50|3814.41
22:53:50|3814.41
22:53:51|3816.91
22:53:52|3816.91
22:53:52|3816.91
22:53:53|3816.91
22:53:54|3816.91
22:53:55|3816.91
22:53:55|3816.91
22:53:56|3819.81
22:53:56|3819.81
22:53:58|3819.81
22:53:58|3819.81
22:53:59|3819.81
22:54:00|3819.81
22:54:00|3819.81
22:54:01|3819.81
22:54:02|3819.81
22:54:03|3819.81
22:54:04|3819.81
22:54:05|3819.81
22:54:06|3819.81
22:54:07|3819.81
22:54:07|3819.81
22:54:08|3819.81
22:54:08|3819.81
22:54:09|3819.81
22:54:09|3819.81
22:54:10|3811.81
22:54:11|3811.81
22:54:12|3811.81
22:54:12|3811.81
22:54:12|3811.81
22:54:13|3811.81
22:54:14|3811.81
22:54:14|3811.81
22:54:15|3811.81
22:54:16|3811.81
22:54:16|3811.81
22:54:17|3811.81
22:54:18|3811.81
22:54:18|3811.81
22:54:18|3811.81
22:54:19|3811.81
22:54:20|3811.81
22:54:20|3811.81
22:54:21|3811.81
22:54:21|3811.81
22:54:22|3811.81
22:54:23|3811.81
22:54:23|3811.81
22:54:24|3811.81
22:54:25|3811.81
22:54:25|3811.81
22:54:26|3811.81
22:54:26|3811.81
22:54:27|3811.81
22:54:28|3811.81
22:54:28|3811.81
22:54:29|3811.81
22:54:30|3811.81
22:54:30|3813.96
22:54:30|3813.96
22:54:31|3813.96
22:54:32|3813.96
22:54:32|3813.96
22:54:32|3813.96
22:54:33|3813.96
22:54:33|3813.96
22:54:34|3813.96
22:54:34|3813.96
22:54:35|3813.96
22:54:36|3813.96
22:54:36|3813.96
22:54:37|3813.96
22:54:37|3819.95
22:54:38|3819.95
22:54:38|3819.95
22:54:39|3819.95
22:54:39|3819.95
22:54:40|3819.95
22:54:41|3819.95
22:54:41|3819.81
22:54:42|3819.81
22:54:42|3819.81
22:54:43|3819.81
22:54:44|3819.01
22:54:45|3819.01
22:54:45|3819.01
22:54:46|3819.01
22:54:46|3819.01
22:54:47|3819.01
22:54:47|3819.01
22:54:48|3819.01
22:54:48|3819.01
22:54:49|3821.66
22:54:49|3821.66
22:54:50|3821.66
22:54:50|3821.66
22:54:51|3821.66
22:54:52|3821.66
22:54:53|3821.66
22:54:53|3821.66
22:54:53|3821.66
22:54:54|3821.66
22:54:55|3821.66
22:54:56|3821.66
22:54:57|3821.66
22:54:58|3821.66
22:54:59|3821.66
22:54:59|3821.66
22:55:00|3821.66
22:55:01|3821.66
22:55:02|3821.66
22:55:03|3820.8
22:55:03|3820.8
22:55:04|3820.8
22:55:04|3820.8
22:55:05|3820.14
22:55:05|3820.14
22:55:06|3820.14
22:55:06|3820.14
22:55:07|3820.14
22:55:07|3820.14
22:55:08|3820.14
22:55:08|3820.14
22:55:09|3820.14
22:55:09|3820.14
22:55:10|3820.14
22:55:11|3820.14
22:55:11|3819.9
22:55:11|3819.9
22:55:12|3819.9
22:55:12|3819.9
22:55:13|3819.9
22:55:14|3819.9
22:55:15|3819.9
22:55:16|3819.9
22:55:16|3819.9
22:55:17|3819.9
22:55:17|3819.9
22:55:18|3819.9
22:55:18|3819.9
22:55:19|3819.9
22:55:20|3819.9
22:55:20|3819.9
22:55:21|3819.9
22:55:21|3819.9
22:55:22|3819.9
22:55:23|3819.9
22:55:23|3819.9
22:55:24|3819.9
22:55:24|3819.9
22:55:25|3819.9
22:55:25|3819.9
22:55:26|3819.9
22:55:27|3816.35
22:55:27|3816.35
22:55:28|3816.35
22:55:28|3816.35
22:55:29|3816.35
22:55:30|3816.35
22:55:30|3816.35
22:55:31|3815.5
22:55:31|3815.5
22:55:31|3815.5
22:55:32|3815.5
22:55:32|3815.5
22:55:32|3815.5
22:55:33|3815.5
22:55:33|3815.5
22:55:34|3818.6
22:55:34|3818.6
22:55:35|3818.6
22:55:35|3818.6
22:55:35|3818.6
22:55:36|3821.66
22:55:36|3821.66
22:55:37|3821.66
22:55:38|3821.66
22:55:38|3821.66
22:55:39|3823.11
22:55:40|3823.11
22:55:40|3823.11
22:55:41|3823.11
22:55:41|3823.11
22:55:41|3823.11
22:55:41|3823.11
22:55:42|3823.11
22:55:42|3823.11
22:55:43|3823.11
22:55:43|3823.11
22:55:43|3823.11
22:55:44|3823.11
22:55:45|3823.11
22:55:45|3823.11
22:55:46|3823.11
22:55:46|3823.11
22:55:46|3823.11
22:55:47|3823.11
22:55:47|3823.11
22:55:47|3823.11
22:55:48|3823.11
22:55:48|3823.11
22:55:49|3823.11
22:55:50|3823.11
22:55:50|3823.11
22:55:51|3823.45
22:55:51|3823.47
22:55:52|3823.47
22:55:53|3823.47
22:55:54|3823.47
22:55:54|3823.47
22:55:55|3823.47
22:55:56|3823.47
22:55:58|3823.47
22:55:58|3823.47
22:56:00|3823.47
22:56:00|3823.47
22:56:01|3823.47
22:56:02|3823.47
22:56:03|3825.6
22:56:04|3825.6
22:56:04|3825.6
22:56:05|3825.6
22:56:06|3825.6
22:56:06|3825.6
22:56:07|3825.6
22:56:08|3826.46
22:56:08|3826.46
22:56:09|3826.46
22:56:10|3826.46
22:56:10|3826.46
22:56:11|3826.59
22:56:12|3826.59
22:56:13|3826.59
22:56:14|3825.56
22:56:14|3825.56
22:56:15|3827.36
22:56:16|3827.36
22:56:16|3827.36
22:56:17|3827.36
22:56:18|3827.36
22:56:19|3827.36
22:56:19|3827.36
22:56:20|3827.36
22:56:20|3827.36
22:56:21|3827.36
22:56:21|3827.36
22:56:22|3827.36
22:56:23|3827.36
22:56:23|3827.36
22:56:24|3827.36
22:56:25|3827.36
22:56:25|3827.36
22:56:26|3827.36
22:56:27|3827.36
22:56:28|3827.36
22:56:28|3827.36
22:56:29|3827.36
22:56:29|3827.36
22:56:30|3827.36
22:56:30|3827.36
22:56:31|3827.36
22:56:31|3827.36
22:56:32|3827.36
22:56:32|3827.36
22:56:33|3827.36
22:56:33|3827.36
22:56:34|3827.36
22:56:34|3827.36
22:56:35|3827.36
22:56:35|3827.36
22:56:36|3827.36
22:56:37|3827.36
22:56:37|3827.36
22:56:38|3827.36
22:56:38|3827.36
22:56:39|3827.36
22:56:39|3824.48
22:56:40|3824.48
22:56:41|3824.48
22:56:42|3824.48
22:56:42|3824.48
22:56:42|3824.48
22:56:43|3824.48
22:56:43|3824.48
22:56:44|3824.48
22:56:44|3824.48
22:56:45|3824.48
22:56:45|3824.48
22:56:46|3824.48
22:56:47|3824.48
22:56:47|3821.62
22:56:47|3821.62
22:56:48|3821.62
22:56:48|3821.62
22:56:49|3823.32
22:56:49|3823.32
22:56:50|3823.32
22:56:51|3823.32
22:56:51|3821.81
22:56:51|3817.66
22:56:52|3817.66
22:56:53|3817.66
22:56:53|3817.66
22:56:54|3817.66
22:56:55|3817.66
22:56:56|3817.66
22:56:57|3817.66
22:56:59|3817.66
22:57:00|3817.66
22:57:01|3817.66
22:57:01|3817.66
22:57:02|3817.66
22:57:02|3817.66
22:57:03|3817.66
22:57:04|3817.66
22:57:05|3817.66
22:57:06|3817.66
22:57:06|3817.66
22:57:07|3817.18
22:57:08|3817.18
22:57:08|3817.18
22:57:09|3820.82
22:57:10|3820.82
22:57:10|3820.82
22:57:11|3820.82
22:57:12|3820.82
22:57:13|3820.82
22:57:13|3820.82
22:57:14|3820.82
22:57:14|3820.82
22:57:15|3819.22
22:57:16|3819.22
22:57:16|3819.22
22:57:17|3819.22
22:57:18|3819.22
22:57:18|3819.22
22:57:19|3819.22
22:57:20|3814.04
22:57:20|3813.46
22:57:21|3813.46
22:57:22|3813.46
22:57:22|3814.62
22:57:23|3814.62
22:57:23|3814.62
22:57:24|3814.62
22:57:24|3814.62
22:57:25|3814.62
22:57:26|3814.62
22:57:26|3814.62
22:57:27|3814.62
22:57:28|3814.62
22:57:28|3814.62
22:57:29|3814.62
22:57:30|3814.62
22:57:30|3806.65
22:57:31|3807.89
22:57:32|3807.89
22:57:33|3807.89
22:57:33|3807.89
22:57:34|3807.89
22:57:35|3806.65
22:57:35|3806.65
22:57:35|3806.65
22:57:36|3802.51
22:57:37|3801.84
22:57:37|3801.84
22:57:38|3804.19
22:57:38|3801.65
22:57:39|3799.
22:57:39|3799.
22:57:40|3799.
22:57:41|3799.95
22:57:41|3800.
22:57:42|3800.
22:57:42|3800.
22:57:43|3800.
22:57:43|3801.82
22:57:44|3801.82
22:57:45|3801.82
22:57:45|3801.82
22:57:45|3801.82
22:57:46|3801.82
22:57:46|3801.82
22:57:47|3802.99
22:57:47|3802.99
22:57:48|3802.99
22:57:48|3802.99
22:57:50|3803.25
22:57:50|3803.25
22:57:50|3803.25
22:57:51|3803.25
22:57:51|3803.25
22:57:52|3803.25
22:57:52|3803.25
22:57:52|3799.66
22:57:53|3799.66
22:57:54|3799.66
22:57:54|3799.66
22:57:55|3799.66
22:57:55|3799.66
22:57:56|3799.66
22:57:57|3794.73
22:57:58|3794.73
22:57:59|3794.73
22:58:00|3796.42
22:58:01|3796.62
22:58:01|3796.62
22:58:02|3799.29
22:58:02|3799.29
22:58:03|3799.29
22:58:04|3795.37
22:58:04|3795.37
22:58:05|3795.37
22:58:06|3795.37
22:58:07|3795.37
22:58:07|3795.37
22:58:08|3792.93
22:58:09|3789.01
22:58:10|3789.01
22:58:11|3787.91
22:58:11|3787.91
22:58:12|3789.51
22:58:13|3789.51
22:58:14|3789.
22:58:15|3789.
22:58:15|3789.
22:58:16|3789.
22:58:16|3789.
22:58:17|3789.
22:58:17|3789.
22:58:18|3789.
22:58:18|3789.
22:58:19|3789.
22:58:20|3788.05
22:58:20|3788.05
22:58:21|3788.05
22:58:22|3788.05
22:58:22|3788.05
22:58:23|3788.05
22:58:24|3788.05
22:58:24|3788.05
22:58:25|3788.05
22:58:25|3788.05
22:58:26|3788.05
22:58:26|3786.76
22:58:27|3786.76
22:58:27|3786.76
22:58:28|3786.76
22:58:28|3786.76
22:58:29|3786.76
22:58:29|3786.76
22:58:30|3786.76
22:58:31|3786.76
22:58:31|3786.76
22:58:31|3786.76
22:58:32|3786.76
22:58:32|3786.76
22:58:34|3787.15
22:58:34|3788.2
22:58:35|3788.2
22:58:36|3784.47
22:58:36|3784.45
22:58:37|3783.18
22:58:38|3783.18
22:58:38|3780.
22:58:39|3780.
22:58:40|3780.
22:58:40|3780.
22:58:41|3782.42
22:58:41|3782.42
22:58:42|3785.14
22:58:43|3785.14
22:58:44|3785.14
22:58:44|3785.14
22:58:45|3785.14
22:58:45|3785.14
22:58:46|3785.14
22:58:47|3785.14
22:58:47|3776.57
22:58:48|3776.57
22:58:48|3776.57
22:58:49|3776.57
22:58:50|3781.2
22:58:50|3781.2
22:58:50|3781.2
22:58:51|3781.2
22:58:51|3781.2
22:58:51|3781.2
22:58:52|3779.25
22:58:52|3779.25
22:58:53|3779.25
22:58:53|3779.25
22:58:54|3779.25
22:58:55|3779.25
22:58:55|3779.25
22:58:56|3779.25
22:58:56|3779.25
22:58:57|3779.25
22:58:57|3779.25
22:58:57|3779.25
22:58:59|3779.25
22:59:00|3779.25
22:59:01|3779.25
22:59:02|3779.25
22:59:03|3779.25
22:59:03|3779.25
22:59:04|3779.25
22:59:04|3779.25
22:59:06|3779.25
22:59:07|3773.16
22:59:07|3776.66
22:59:08|3776.66
22:59:09|3776.66
22:59:09|3776.66
22:59:11|3776.66
22:59:12|3776.66
22:59:12|3772.29
22:59:13|3772.28
22:59:13|3772.28
22:59:14|3772.28
22:59:15|3773.76
22:59:16|3773.76
22:59:17|3770.
22:59:17|3769.99
22:59:18|3769.99
22:59:18|3768.75
22:59:19|3768.75
22:59:19|3768.75
22:59:20|3768.75
22:59:21|3768.75
22:59:21|3768.75
22:59:22|3768.75
22:59:22|3769.65
22:59:23|3769.65
22:59:23|3769.65
22:59:24|3773.62
22:59:24|3773.84
22:59:25|3773.84
22:59:26|3769.97
22:59:26|3769.97
22:59:26|3769.97
22:59:27|3769.97
22:59:27|3769.97
22:59:28|3769.97
22:59:28|3769.97
22:59:29|3769.97
22:59:30|3769.97
22:59:31|3769.97
22:59:31|3771.34
22:59:32|3768.26
22:59:32|3763.25
22:59:33|3768.26
22:59:33|3768.26
22:59:34|3768.26
22:59:35|3768.26
22:59:35|3768.26
22:59:36|3768.26
22:59:36|3768.26
22:59:37|3768.6
22:59:38|3768.6
22:59:38|3768.6
22:59:39|3766.22
22:59:39|3762.62
22:59:40|3762.62
22:59:41|3766.36
22:59:41|3768.6
22:59:42|3768.6
22:59:42|3768.6
22:59:43|3768.6
22:59:44|3768.6
22:59:45|3768.6
22:59:45|3768.6
22:59:46|3768.6
22:59:46|3768.6
22:59:46|3768.6
22:59:47|3768.6
22:59:48|3775.45
22:59:48|3774.91
22:59:49|3774.91
22:59:49|3773.79
22:59:50|3773.79
22:59:50|3773.79
22:59:51|3773.79
22:59:52|3773.79
22:59:53|3773.79
22:59:53|3773.79
22:59:53|3773.79
22:59:54|3773.79
22:59:55|3773.79
22:59:55|3775.48
22:59:56|3772.67
22:59:57|3772.67
22:59:57|3777.34
22:59:58|3772.67
22:59:58|3772.67
22:59:59|3772.67
22:59:59|3773.84
23:00:00|3773.84
23:00:00|3773.84
23:00:00|3773.84
23:00:01|3773.84
23:00:01|3773.84
23:00:01|3773.84
23:00:03|3773.84
23:00:03|3773.84
23:00:04|3770.28
23:00:05|3770.28
23:00:06|3770.28
23:00:07|3770.28
23:00:08|3770.28
23:00:10|3772.42
23:00:11|3772.42
23:00:12|3775.
23:00:13|3775.
23:00:13|3775.
23:00:15|3775.
23:00:16|3777.31
23:00:17|3777.31
23:00:17|3777.31
23:00:18|3779.99
23:00:19|3784.07
23:00:19|3784.07
23:00:20|3784.07
23:00:21|3784.07
23:00:21|3784.07
23:00:22|3784.07
23:00:22|3784.07
23:00:23|3789.16
23:00:24|3789.16
23:00:25|3789.16
23:00:25|3789.16
23:00:26|3789.16
23:00:27|3790.34
23:00:28|3790.35
23:00:28|3790.35
23:00:28|3790.35
23:00:29|3790.35
23:00:29|3790.35
23:00:30|3790.35
23:00:31|3790.35
23:00:32|3790.35
23:00:32|3790.35
23:00:32|3790.35
23:00:33|3790.35
23:00:33|3790.35
23:00:34|3790.35
23:00:35|3790.35
23:00:35|3790.35
23:00:36|3786.28
23:00:36|3786.28
23:00:37|3786.28
23:00:37|3786.28
23:00:38|3786.28
23:00:38|3786.28
23:00:39|3786.28
23:00:39|3786.28
23:00:40|3784.36
23:00:40|3783.64
23:00:41|3783.64
23:00:42|3783.64
23:00:43|3783.64
23:00:43|3783.64
23:00:44|3783.64
23:00:44|3783.64
23:00:45|3783.64
23:00:46|3783.64
23:00:47|3783.64
23:00:48|3783.64
23:00:48|3783.64
23:00:49|3783.64
23:00:50|3782.04
23:00:50|3782.04
23:00:51|3782.04
23:00:51|3782.04
23:00:52|3782.04
23:00:52|3782.04
23:00:53|3782.04
23:00:53|3782.04
23:00:54|3780.72
23:00:54|3780.72
23:00:55|3780.72
23:00:56|3780.72
23:00:56|3780.72
23:00:57|3780.72
23:00:57|3776.64
23:00:58|3776.64
23:00:58|3776.64
23:00:59|3776.64
23:00:59|3776.64
23:01:00|3776.64
23:01:00|3776.64
23:01:01|3776.64
23:01:01|3776.64
23:01:02|3776.64
23:01:03|3776.64
23:01:04|3777.34
23:01:06|3777.34
23:01:07|3777.34
23:01:08|3783.2
23:01:09|3783.2
23:01:10|3783.2
23:01:10|3783.2
23:01:11|3777.06
23:01:12|3777.06
23:01:13|3777.06
23:01:13|3777.06
23:01:14|3777.06
23:01:15|3777.06
23:01:15|3777.06
23:01:16|3777.06
23:01:17|3777.06
23:01:18|3777.06
23:01:18|3777.06
23:01:19|3777.06
23:01:20|3777.06
23:01:20|3777.06
23:01:21|3777.06
23:01:23|3777.06
23:01:23|3777.06
23:01:24|3777.06
23:01:25|3777.06
23:01:25|3777.06
23:01:26|3777.06
23:01:26|3777.06
23:01:27|3774.68
23:01:27|3774.68
23:01:28|3774.68
23:01:29|3774.68
23:01:29|3774.68
23:01:30|3774.68
23:01:31|3774.68
23:01:31|3774.68
23:01:32|3774.68
23:01:32|3774.68
23:01:33|3774.68
23:01:34|3777.79
23:01:34|3777.79
23:01:35|3777.79
23:01:35|3777.79
23:01:36|3777.79
23:01:37|3777.79
23:01:38|3777.79
23:01:38|3779.95
23:01:39|3779.95
23:01:39|3779.95
23:01:40|3779.95
23:01:40|3778.19
23:01:41|3780.33
23:01:42|3780.33
23:01:42|3783.14
23:01:43|3783.14
23:01:43|3783.14
23:01:44|3783.14
23:01:45|3782.97
23:01:45|3782.97
23:01:46|3782.97
23:01:47|3782.97
23:01:47|3780.69
23:01:48|3780.69
23:01:49|3780.69
23:01:49|3780.69
23:01:50|3780.69
23:01:50|3780.69
23:01:51|3780.69
23:01:52|3780.69
23:01:53|3780.69
23:01:53|3780.69
23:01:54|3780.69
23:01:55|3780.69
23:01:55|3784.59
23:01:56|3784.59
23:01:56|3784.59
23:01:57|3790.04
23:01:57|3791.36
23:01:58|3793.38
23:01:58|3790.98
23:01:59|3790.98
23:02:00|3790.98
23:02:01|3794.73
23:02:01|3794.98
23:02:02|3794.98
23:02:02|3794.98
23:02:03|3794.98
23:02:03|3794.98
23:02:04|3796.91
23:02:05|3795.73
23:02:06|3795.73
23:02:07|3795.73
23:02:07|3795.73
23:02:08|3795.73
23:02:09|3795.73
23:02:10|3801.07
23:02:11|3800.22
23:02:12|3800.22
23:02:13|3804.88
23:02:14|3799.82
23:02:14|3799.82
23:02:15|3799.82
23:02:16|3799.82
23:02:17|3799.82
23:02:18|3800.47
23:02:19|3800.47
23:02:20|3800.47
23:02:20|3801.22
23:02:21|3801.22
23:02:21|3801.22
23:02:22|3801.22
23:02:23|3800.67
23:02:23|3800.67
23:02:24|3800.67
23:02:25|3800.67
23:02:25|3800.67
23:02:26|3800.67
23:02:26|3803.16
23:02:27|3803.16
23:02:27|3803.16
23:02:28|3804.84
23:02:29|3804.84
23:02:30|3805.24
23:02:31|3805.24
23:02:32|3805.24
23:02:32|3806.23
23:02:33|3806.23
23:02:35|3803.28
23:02:35|3803.28
23:02:36|3803.28
23:02:37|3803.28
23:02:37|3803.28
23:02:38|3803.28
23:02:39|3802.91
23:02:39|3802.91
23:02:40|3802.91
23:02:41|3801.74
23:02:41|3801.74
23:02:41|3801.74
23:02:42|3801.74
23:02:43|3801.74
23:02:43|3801.72
23:02:44|3801.47
23:02:45|3801.47
23:02:46|3801.47
23:02:46|3801.47
23:02:47|3801.47
23:02:47|3801.47
23:02:48|3801.47
23:02:49|3801.47
23:02:49|3801.47
23:02:50|3801.47
23:02:50|3801.47
23:02:51|3801.47
23:02:52|3801.47
23:02:52|3801.47
23:02:53|3801.47
23:02:53|3801.47
23:02:54|3801.47
23:02:54|3801.47
23:02:55|3801.47
23:02:55|3801.47
23:02:56|3801.47
23:02:56|3801.47
23:02:57|3801.47
23:02:57|3801.47
23:02:58|3798.32
23:02:59|3798.32
23:03:00|3798.32
23:03:00|3798.32
23:03:01|3804.01
23:03:01|3804.01
23:03:02|3804.01
23:03:02|3804.01
23:03:03|3804.01
23:03:03|3804.01
23:03:04|3804.01
23:03:04|3804.01
23:03:05|3804.01
23:03:07|3804.01
23:03:08|3804.01
23:03:08|3804.01
23:03:09|3804.01
23:03:09|3804.01
23:03:10|3804.01
23:03:11|3804.01
23:03:12|3806.03
23:03:13|3806.03
23:03:14|3806.03
23:03:15|3806.03
23:03:16|3801.48
23:03:17|3801.48
23:03:18|3801.48
23:03:19|3801.48
23:03:19|3801.48
23:03:20|3801.48
23:03:20|3800.43
23:03:21|3800.43
23:03:21|3800.22
23:03:22|3800.22
23:03:23|3800.22
23:03:23|3800.22
23:03:24|3800.22
23:03:25|3800.09
23:03:25|3800.09
23:03:26|3800.09
23:03:27|3794.78
23:03:28|3794.78
23:03:29|3794.78
23:03:29|3794.78
23:03:29|3794.72
23:03:30|3794.72
23:03:30|3794.72
23:03:31|3794.72
23:03:31|3794.72
23:03:32|3794.72
23:03:32|3794.72
23:03:33|3794.72
23:03:33|3794.72
23:03:34|3794.72
23:03:35|3794.72
23:03:35|3792.83
23:03:36|3792.83
23:03:36|3790.02
23:03:37|3790.02
23:03:37|3790.02
23:03:38|3790.02
23:03:38|3790.02
23:03:39|3790.02
23:03:40|3790.02
23:03:40|3787.83
23:03:40|3787.83
23:03:41|3787.83
23:03:41|3787.83
23:03:42|3785.3
23:03:43|3785.3
23:03:43|3785.3
23:03:43|3785.3
23:03:44|3785.3
23:03:44|3785.3
23:03:45|3785.3
23:03:46|3785.3
23:03:46|3783.68
23:03:47|3783.68
23:03:48|3783.68
23:03:48|3783.68
23:03:50|3783.68
23:03:50|3783.68
23:03:50|3783.68
23:03:51|3782.5
23:03:51|3782.5
23:03:52|3782.5
23:03:52|3782.5
23:03:53|3782.5
23:03:54|3786.12
23:03:54|3786.36
23:03:55|3788.3
23:03:55|3788.3
23:03:56|3788.3
23:03:56|3788.3
23:03:57|3788.3
23:03:58|3788.3
23:03:58|3788.3
23:03:58|3788.3
23:03:59|3788.3
23:04:00|3788.3
23:04:00|3788.3
23:04:01|3788.3
23:04:01|3788.3
23:04:02|3788.3
23:04:02|3788.3
23:04:03|3788.3
23:04:04|3788.3
23:04:04|3788.3
23:04:05|3788.3
23:04:06|3788.3
23:04:07|3788.3
23:04:08|3786.84
23:04:09|3789.31
23:04:11|3789.31
23:04:12|3789.31
23:04:13|3789.31
23:04:14|3789.31
23:04:15|3789.31
23:04:16|3789.31
23:04:17|3792.07
23:04:17|3792.07
23:04:18|3792.22
23:04:19|3792.22
23:04:19|3792.1
23:04:20|3792.1
23:04:21|3792.1
23:04:22|3792.1
23:04:22|3792.1
23:04:24|3792.1
23:04:24|3792.1
23:04:25|3792.1
23:04:25|3792.1
23:04:26|3798.56
23:04:27|3797.07
23:04:27|3797.07
23:04:28|3797.07
23:04:29|3797.07
23:04:29|3798.74
23:04:30|3798.74
23:04:31|3798.74
23:04:32|3794.39
23:04:33|3794.39
23:04:33|3794.39
23:04:34|3794.39
23:04:35|3794.39
23:04:35|3789.88
23:04:36|3789.88
23:04:36|3789.88
23:04:36|3789.96
23:04:37|3789.96
23:04:37|3789.96
23:04:38|3789.96
23:04:39|3789.96
23:04:40|3789.96
23:04:40|3789.96
23:04:46|3789.96
23:04:47|3789.96
23:04:48|3789.96
23:04:48|3789.96
23:04:48|3789.96
23:04:48|3789.96
23:04:49|3789.96
23:04:49|3789.96
23:04:50|3789.96
23:04:51|3789.96
23:04:51|3789.96
23:04:52|3789.96
23:04:52|3789.96
23:04:53|3789.96
23:04:53|3789.96
23:04:54|3789.96
23:04:54|3789.96
23:04:55|3789.96
23:04:55|3789.96
23:04:56|3789.96
23:04:57|3789.96
23:04:57|3789.96
23:04:57|3789.96
23:04:58|3789.96
23:04:59|3789.96
23:04:59|3789.96
23:04:59|3789.96
23:05:00|3789.96
23:05:01|3789.96
23:05:01|3795.54
23:05:02|3795.54
23:05:03|3793.11
23:05:04|3793.11
23:05:04|3793.11
23:05:05|3793.11
23:05:05|3793.11
23:05:06|3793.11
23:05:07|3789.92
23:05:07|3789.92
23:05:09|3788.44
23:05:10|3790.8
23:05:11|3788.3
23:05:13|3788.3
23:05:13|3788.3
23:05:14|3788.3
23:05:15|3788.3
23:05:16|3784.24
23:05:17|3787.28
23:05:18|3787.28
23:05:18|3788.35
23:05:20|3788.35
23:05:20|3788.35
23:05:21|3787.07
23:05:22|3787.07
23:05:22|3784.23
23:05:23|3784.23
23:05:24|3784.23
23:05:24|3784.23
23:05:25|3784.23
23:05:25|3784.23
23:05:26|3784.23
23:05:27|3784.23
23:05:27|3784.23
23:05:28|3784.23
23:05:28|3784.23
23:05:29|3784.23
23:05:29|3784.23
23:05:30|3782.49
23:05:30|3782.49
23:05:31|3782.49
23:05:32|3782.49
23:05:33|3782.49
23:05:33|3782.49
23:05:34|3782.49
23:05:35|3782.49
23:05:35|3782.49
23:05:35|3782.49
23:05:36|3782.49
23:05:37|3782.49
23:05:37|3782.49
23:05:38|3782.49
23:05:39|3782.14
23:05:39|3782.14
23:05:40|3782.14
23:05:41|3782.14
23:05:41|3782.14
23:05:42|3782.14
23:05:42|3782.14
23:05:43|3782.14
23:05:43|3782.14
23:05:43|3782.14
23:05:44|3782.14
23:05:44|3782.14
23:05:45|3784.04
23:05:46|3784.04
23:05:46|3782.84
23:05:47|3784.04
23:05:48|3784.04
23:05:49|3783.27
23:05:50|3784.03
23:05:51|3784.03
23:05:51|3784.03
23:05:52|3784.03
23:05:53|3784.03
23:05:53|3784.03
23:05:54|3784.03
23:05:54|3784.03
23:05:55|3782.31
23:05:56|3782.31
23:05:56|3782.31
23:05:56|3782.31
23:05:57|3782.31
23:05:57|3784.76
23:05:58|3784.76
23:05:59|3784.76
23:05:59|3784.76
23:05:59|3784.76
23:06:00|3784.76
23:06:00|3783.67
23:06:01|3783.67
23:06:02|3783.67
23:06:03|3783.67
23:06:03|3783.67
23:06:04|3783.67
23:06:04|3784.04
23:06:05|3784.04
23:06:05|3784.04
23:06:06|3784.04
23:06:07|3784.04
23:06:08|3784.04
23:06:09|3784.04
23:06:11|3784.04
23:06:12|3784.04
23:06:13|3784.04
23:06:15|3784.04
23:06:15|3784.04
23:06:16|3784.04
23:06:17|3784.04
23:06:18|3784.04
23:06:18|3784.04
23:06:19|3784.04
23:06:20|3784.04
23:06:20|3795.3
23:06:21|3795.3
23:06:22|3795.3
23:06:23|3797.56
23:06:24|3797.56
23:06:24|3797.56
23:06:24|3797.56
23:06:25|3797.56
23:06:26|3798.1
23:06:27|3798.1
23:06:28|3794.95
23:06:28|3794.95
23:06:29|3794.95
23:06:30|3794.95
23:06:31|3792.14
23:06:31|3792.14
23:06:32|3792.14
23:06:33|3792.14
23:06:33|3792.14
23:06:34|3792.14
23:06:35|3792.14
23:06:36|3792.14
23:06:36|3792.14
23:06:37|3792.14
23:06:37|3792.14
23:06:38|3792.14
23:06:38|3792.14
23:06:39|3792.14
23:06:39|3792.14
23:06:40|3792.14
23:06:41|3792.14
23:06:41|3792.14
23:06:41|3792.14
23:06:41|3792.14
23:06:42|3792.14
23:06:43|3792.14
23:06:43|3792.14
23:06:44|3792.14
23:06:45|3792.14
23:06:45|3792.14
23:06:46|3791.89
23:06:46|3791.89
23:06:47|3793.07
23:06:48|3793.07
23:06:48|3793.07
23:06:49|3793.07
23:06:50|3795.27
23:06:50|3795.27
23:06:51|3795.27
23:06:52|3795.27
23:06:53|3795.27
23:06:53|3795.27
23:06:54|3795.27
23:06:55|3795.27
23:06:56|3795.27
23:06:56|3795.27
23:06:57|3795.27
23:06:58|3795.27
23:06:58|3795.27
23:06:59|3795.27
23:06:59|3795.27
23:07:00|3795.27
23:07:01|3795.27
23:07:01|3795.27
23:07:02|3795.27
23:07:02|3795.27
23:07:03|3795.27
23:07:03|3795.27
23:07:04|3795.27
23:07:04|3790.16
23:07:04|3790.16
23:07:05|3790.16
23:07:06|3790.16
23:07:06|3790.16
23:07:07|3793.01
23:07:08|3793.01
23:07:08|3793.01
23:07:09|3793.01
23:07:10|3793.01
23:07:11|3793.01
23:07:12|3793.01
23:07:13|3793.01
23:07:14|3793.01
23:07:14|3797.11
23:07:14|3797.11
23:07:15|3797.11
23:07:16|3797.11
23:07:16|3797.11
23:07:17|3797.11
23:07:19|3800.87
23:07:19|3800.87
23:07:20|3800.87
23:07:21|3800.87
23:07:21|3800.87
23:07:22|3800.87
23:07:23|3800.87
23:07:23|3800.87
23:07:24|3800.87
23:07:25|3800.87
23:07:25|3800.87
23:07:26|3800.87
23:07:27|3800.87
23:07:27|3800.87
23:07:28|3800.87
23:07:28|3800.87
23:07:30|3800.87
23:07:30|3800.87
23:07:31|3800.87
23:07:31|3800.87
23:07:32|3800.87
23:07:32|3800.87
23:07:33|3800.87
23:07:33|3800.87
23:07:34|3800.87
23:07:34|3800.87
23:07:35|3800.87
23:07:35|3800.87
23:07:36|3800.87
23:07:37|3801.56
23:07:37|3803.07
23:07:38|3803.07
23:07:39|3803.07
23:07:39|3803.07
23:07:40|3803.07
23:07:41|3803.07
23:07:42|3803.07
23:07:42|3803.07
23:07:42|3803.07
23:07:43|3803.07
23:07:44|3803.07
23:07:44|3803.07
23:07:46|3803.07
23:07:46|3803.07
23:07:47|3803.07
23:07:47|3803.07
23:07:48|3799.67
23:07:49|3799.67
23:07:49|3799.67
23:07:50|3799.67
23:07:50|3799.67
23:07:51|3799.67
23:07:51|3799.67
23:07:52|3799.67
23:07:53|3799.67
23:07:54|3797.35
23:07:54|3797.35
23:07:55|3797.35
23:07:56|3798.97
23:07:57|3798.97
23:07:58|3798.97
23:07:58|3798.97
23:07:58|3795.
23:07:59|3795.
23:08:00|3795.
23:08:01|3795.
23:08:01|3795.
23:08:01|3795.
23:08:01|3795.
23:08:02|3795.
23:08:03|3795.
23:08:04|3795.
23:08:04|3795.
23:08:04|3795.
23:08:05|3795.
23:08:06|3791.31
23:08:06|3791.31
23:08:07|3791.31
23:08:08|3791.31
23:08:09|3791.31
23:08:10|3791.31
23:08:11|3791.31
23:08:12|3791.31
23:08:13|3791.31
23:08:14|3791.55
23:08:15|3790.
23:08:16|3786.78
23:08:17|3786.78
23:08:18|3786.78
23:08:18|3786.78
23:08:19|3786.78
23:08:21|3788.11
23:08:21|3788.11
23:08:22|3788.11
23:08:22|3791.03
23:08:23|3793.17
23:08:24|3793.17
23:08:24|3793.17
23:08:25|3793.17
23:08:26|3793.17
23:08:27|3793.17
23:08:27|3793.17
23:08:28|3793.17
23:08:29|3793.17
23:08:30|3793.17
23:08:30|3793.17
23:08:31|3793.17
23:08:32|3793.17
23:08:32|3792.34
23:08:33|3792.34
23:08:34|3792.34
23:08:34|3792.34
23:08:34|3792.34
23:08:35|3792.34
23:08:36|3792.34
23:08:37|3792.34
23:08:38|3792.34
23:08:39|3792.34
23:08:39|3792.34
23:08:40|3792.34
23:08:40|3795.9
23:08:41|3795.81
23:08:41|3795.81
23:08:42|3795.81
23:08:42|3795.81
23:08:43|3795.81
23:08:44|3795.81
23:08:45|3795.81
23:08:45|3795.81
23:08:46|3793.17
23:08:46|3793.17
23:08:47|3793.17
23:08:47|3793.17
23:08:48|3793.17
23:08:48|3793.17
23:08:48|3793.81
23:08:49|3793.81
23:08:50|3793.81
23:08:50|3793.81
23:08:51|3793.81
23:08:51|3793.81
23:08:52|3793.81
23:08:53|3793.81
23:08:53|3793.81
23:08:54|3793.81
23:08:55|3793.81
23:08:55|3793.81
23:08:56|3793.81
23:08:57|3793.81
23:08:57|3793.81
23:08:58|3793.81
23:08:58|3793.81
23:08:59|3793.81
23:08:59|3793.81
23:09:00|3793.81
23:09:00|3793.81
23:09:01|3793.81
23:09:01|3793.81
23:09:02|3793.81
23:09:02|3793.81
23:09:03|3793.81
23:09:03|3793.81
23:09:04|3793.81
23:09:05|3793.81
23:09:06|3793.81
23:09:07|3793.81
23:09:07|3793.81
23:09:07|3793.81
23:09:08|3793.81
23:09:10|3793.81
23:09:10|3793.81
23:09:11|3793.81
23:09:12|3793.81
23:09:13|3793.81
23:09:14|3799.76
23:09:15|3799.76
23:09:16|3799.77
23:09:16|3799.77
23:09:17|3802.31
23:09:18|3802.31
23:09:18|3802.31
23:09:19|3802.31
23:09:21|3802.31
23:09:21|3802.31
23:09:22|3802.31
23:09:23|3802.31
23:09:24|3801.96
23:09:25|3801.96
23:09:26|3801.96
23:09:26|3801.96
23:09:27|3801.91
23:09:27|3801.91
23:09:29|3801.91
23:09:29|3801.91
23:09:29|3801.91
23:09:30|3801.91
23:09:30|3801.91
23:09:31|3801.91
23:09:31|3801.91
23:09:32|3801.91
23:09:32|3801.91
23:09:33|3801.91
23:09:34|3801.91
23:09:34|3801.91
23:09:35|3801.91
23:09:36|3801.91
23:09:36|3801.91
23:09:36|3801.91
23:09:37|3801.91
23:09:38|3801.91
23:09:38|3801.91
23:09:39|3801.91
23:09:40|3801.91
23:09:41|3801.91
23:09:41|3801.91
23:09:42|3801.91
23:09:42|3805.01
23:09:43|3805.24
23:09:44|3805.24
23:09:44|3805.24
23:09:45|3805.24
23:09:45|3805.24
23:09:46|3805.24
23:09:46|3805.24
23:09:47|3805.34
23:09:47|3805.34
23:09:48|3805.34
23:09:49|3805.34
23:09:49|3805.34
23:09:50|3805.34
23:09:50|3805.34
23:09:51|3805.34
23:09:52|3805.34
23:09:52|3805.34
23:09:53|3805.34
23:09:53|3805.34
23:09:53|3805.34
23:09:54|3805.34
23:09:54|3805.34
23:09:54|3805.34
23:09:55|3805.34
23:09:56|3805.34
23:09:56|3805.34
23:09:57|3805.34
23:09:57|3805.34
23:09:57|3805.34
23:09:58|3805.34
23:09:58|3805.34
23:09:59|3805.34
23:09:59|3805.34
23:10:00|3805.34
23:10:01|3808.86
23:10:01|3808.86
23:10:02|3808.86
23:10:03|3808.86
23:10:03|3808.86
23:10:03|3808.86
23:10:04|3812.05
23:10:05|3812.
23:10:05|3812.
23:10:06|3812.
23:10:07|3812.
23:10:07|3812.82
23:10:08|3812.82
23:10:09|3812.82
23:10:10|3816.9
23:10:10|3816.9
23:10:11|3817.64
23:10:11|3819.57
23:10:12|3819.57
23:10:13|3819.57
23:10:14|3819.9
23:10:16|3819.77
23:10:16|3823.03
23:10:17|3823.03
23:10:18|3823.03
23:10:19|3823.03
23:10:19|3823.96
23:10:20|3826.31
23:10:21|3821.23
23:10:22|3821.23
23:10:23|3821.23
23:10:23|3821.23
23:10:24|3821.23
23:10:25|3821.23
23:10:26|3821.23
23:10:26|3822.18
23:10:27|3822.18
23:10:28|3822.18
23:10:28|3822.18
23:10:29|3822.18
23:10:30|3818.36
23:10:30|3818.36
23:10:31|3818.36
23:10:32|3818.36
23:10:33|3818.36
23:10:33|3818.36
23:10:34|3818.36
23:10:35|3818.36
23:10:35|3818.36
23:10:36|3818.36
23:10:36|3820.58
23:10:37|3820.58
23:10:37|3820.58
23:10:38|3820.58
23:10:39|3820.58
23:10:40|3821.23
23:10:40|3821.23
23:10:41|3821.23
23:10:41|3821.23
23:10:42|3823.82
23:10:43|3823.82
23:10:43|3824.47
23:10:44|3824.46
23:10:44|3824.46
23:10:45|3824.46
23:10:45|3825.8
23:10:46|3825.8
23:10:46|3826.49
23:10:47|3823.4
23:10:48|3823.4
23:10:48|3823.4
23:10:49|3823.4
23:10:50|3823.4
23:10:50|3823.4
23:10:51|3823.4
23:10:51|3822.19
23:10:52|3822.19
23:10:52|3822.19
23:10:53|3822.19
23:10:54|3822.19
23:10:55|3822.19
23:10:55|3822.19
23:10:56|3822.19
23:10:56|3822.19
23:10:57|3822.19
23:10:58|3821.67
23:10:58|3821.67
23:10:58|3821.67
23:10:59|3821.67
23:10:59|3821.67
23:11:00|3821.67
23:11:00|3820.
23:11:01|3818.36
23:11:01|3818.36
23:11:02|3818.36
23:11:03|3818.36
23:11:04|3818.36
23:11:05|3818.36
23:11:05|3818.36
23:11:06|3818.36
23:11:07|3818.36
23:11:07|3818.36
23:11:08|3818.36
23:11:08|3821.16
23:11:09|3821.16
23:11:09|3821.16
23:11:10|3821.16
23:11:10|3821.16
23:11:11|3821.16
23:11:11|3823.82
23:11:12|3823.82
23:11:12|3823.82
23:11:12|3823.64
23:11:13|3823.64
23:11:14|3823.83
23:11:15|3824.28
23:11:16|3824.28
23:11:17|3824.28
23:11:18|3824.28
23:11:18|3824.28
23:11:19|3824.28
23:11:20|3824.28
23:11:21|3824.28
23:11:21|3824.28
23:11:22|3824.28
23:11:23|3824.28
23:11:23|3824.28
23:11:25|3824.28
23:11:25|3824.28
23:11:27|3824.28
23:11:28|3824.28
23:11:29|3824.28
23:11:29|3824.28
23:11:30|3824.28
23:11:31|3824.28
23:11:32|3824.28
23:11:33|3824.28
23:11:33|3824.28
23:11:33|3824.28
23:11:34|3824.28
23:11:34|3824.28
23:11:35|3824.28
23:11:36|3824.28
23:11:37|3817.02
23:11:38|3817.02
23:11:39|3820.38
23:11:40|3820.38
23:11:40|3820.38
23:11:41|3820.37
23:11:42|3820.37
23:11:43|3820.37
23:11:44|3820.37
23:11:44|3820.37
23:11:45|3818.39
23:11:46|3818.39
23:11:46|3811.99
23:11:47|3815.2
23:11:47|3815.2
23:11:48|3815.2
23:11:49|3817.1
23:11:50|3817.1
23:11:50|3817.1
23:11:51|3817.1
23:11:51|3824.08
23:11:52|3824.08
23:11:53|3823.58
23:11:53|3823.58
23:11:53|3823.58
23:11:54|3826.19
23:11:54|3826.19
23:11:55|3826.3
23:11:55|3826.3
23:11:56|3827.27
23:11:56|3827.27
23:11:57|3827.27
23:11:58|3827.27
23:11:59|3827.27
23:12:00|3830.09
23:12:00|3830.09
23:12:01|3832.38
23:12:01|3832.38
23:12:02|3830.1
23:12:03|3826.48
23:12:03|3826.48
23:12:04|3826.48
23:12:04|3829.03
23:12:05|3829.03
23:12:05|3832.38
23:12:06|3832.38
23:12:06|3832.38
23:12:07|3832.38
23:12:07|3833.6
23:12:08|3833.6
23:12:09|3833.6
23:12:09|3833.6
23:12:09|3833.6
23:12:10|3833.6
23:12:10|3831.41
23:12:11|3831.41
23:12:11|3831.41
23:12:12|3831.41
23:12:13|3831.41
23:12:13|3831.41
23:12:14|3833.11
23:12:15|3833.11
23:12:16|3833.11
23:12:17|3833.11
23:12:18|3833.11
23:12:19|3833.11
23:12:20|3833.11
23:12:20|3833.11
23:12:21|3833.11
23:12:22|3833.11
23:12:23|3833.11
23:12:24|3833.11
23:12:25|3833.11
23:12:26|3833.11
23:12:26|3833.11
23:12:28|3833.11
23:12:28|3833.11
23:12:29|3833.11
23:12:29|3833.11
23:12:30|3833.11
23:12:31|3833.11
23:12:32|3833.11
23:12:32|3832.91
23:12:33|3832.91
23:12:34|3831.72
23:12:34|3831.72
23:12:35|3831.72
23:12:36|3831.72
23:12:36|3831.72
23:12:37|3831.72
23:12:38|3831.53
23:12:38|3830.39
23:12:39|3829.2
23:12:40|3829.2
23:12:41|3829.2
23:12:41|3829.2
23:12:42|3829.2
23:12:42|3829.26
23:12:43|3829.26
23:12:44|3829.26
23:12:44|3829.26
23:12:45|3829.26
23:12:45|3829.26
23:12:46|3829.26
23:12:46|3829.26
23:12:47|3829.26
23:12:47|3829.26
23:12:48|3834.21
23:12:49|3834.19
23:12:50|3834.19
23:12:50|3834.19
23:12:50|3834.19
23:12:51|3834.19
23:12:52|3834.19
23:12:53|3834.19
23:12:53|3834.19
23:12:54|3834.19
23:12:55|3834.19
23:12:55|3834.19
23:12:56|3834.19
23:12:58|3834.19
23:12:58|3834.19
23:12:59|3834.19
23:12:59|3834.19
23:13:00|3834.19
23:13:01|3834.19
23:13:02|3834.19
23:13:02|3834.19
23:13:03|3834.19
23:13:03|3834.19
23:13:04|3834.19
23:13:04|3834.19
23:13:04|3834.19
23:13:05|3834.19
23:13:05|3834.19
23:13:06|3836.04
23:13:06|3836.04
23:13:07|3836.04
23:13:07|3836.04
23:13:08|3836.04
23:13:08|3836.04
23:13:08|3836.04
23:13:09|3836.04
23:13:10|3836.04
23:13:11|3836.04
23:13:12|3836.04
23:13:12|3836.04
23:13:13|3836.55
23:13:14|3836.55
23:13:14|3835.25
23:13:15|3835.25
23:13:16|3832.54
23:13:17|3832.54
23:13:18|3832.54
23:13:19|3832.54
23:13:20|3832.54
23:13:21|3833.31
23:13:22|3833.31
23:13:24|3833.31
23:13:24|3833.31
23:13:24|3833.31
23:13:25|3833.31
23:13:27|3833.31
23:13:27|3833.31
23:13:28|3828.83
23:13:29|3831.66
23:13:30|3831.66
23:13:30|3831.66
23:13:31|3831.66
23:13:31|3831.66
23:13:32|3831.66
23:13:33|3831.66
23:13:34|3831.66
23:13:34|3831.66
23:13:35|3831.66
23:13:36|3831.66
23:13:36|3831.66
23:13:36|3831.66
23:13:37|3831.66
23:13:38|3831.66
23:13:38|3831.66
23:13:39|3831.66
23:13:40|3831.66
23:13:41|3831.66
23:13:41|3831.66
23:13:42|3831.66
23:13:43|3831.66
23:13:43|3831.66
23:13:44|3833.41
23:13:45|3833.41
23:13:45|3833.41
23:13:46|3833.1
23:13:46|3833.1
23:13:47|3833.1
23:13:48|3833.1
23:13:49|3833.1
23:13:50|3833.1
23:13:50|3828.78
23:13:51|3828.78
23:13:51|3828.78
23:13:52|3826.13
23:13:52|3826.13
23:13:53|3826.87
23:13:53|3826.87
23:13:54|3826.87
23:13:54|3826.87
23:13:55|3826.87
23:13:55|3826.87
23:13:56|3826.87
23:13:57|3826.87
23:13:57|3826.87
23:13:58|3826.87
23:13:58|3826.87
23:13:59|3826.87
23:14:00|3825.
23:14:00|3825.
23:14:01|3825.
23:14:01|3825.
23:14:02|3825.
23:14:03|3825.
23:14:03|3825.
23:14:04|3825.
23:14:04|3825.
23:14:04|3825.
23:14:05|3825.
23:14:05|3825.
23:14:06|3825.
23:14:06|3825.
23:14:06|3825.
23:14:07|3825.
23:14:07|3825.
23:14:08|3825.
23:14:09|3823.83
23:14:09|3823.83
23:14:10|3823.83
23:14:10|3825.
23:14:11|3825.
23:14:12|3825.
23:14:12|3825.
23:14:13|3825.
23:14:14|3823.54
23:14:14|3823.54
23:14:14|3823.54
23:14:15|3823.54
23:14:15|3823.54
23:14:15|3821.83
23:14:16|3821.83
23:14:17|3824.56
23:14:18|3824.56
23:14:20|3824.56
23:14:21|3824.56
23:14:21|3824.56
23:14:22|3824.56
23:14:23|3824.56
23:14:24|3824.56
23:14:25|3824.56
23:14:26|3816.9
23:14:27|3816.89
23:14:27|3816.89
23:14:29|3816.89
23:14:29|3816.89
23:14:30|3816.89
23:14:30|3817.
23:14:31|3817.
23:14:31|3817.
23:14:32|3817.
23:14:33|3817.
23:14:34|3817.
23:14:34|3817.
23:14:35|3817.
23:14:36|3821.36
23:14:37|3821.36
23:14:38|3821.36
23:14:39|3821.36
23:14:40|3821.36
23:14:40|3821.36
23:14:41|3821.36
23:14:42|3821.36
23:14:42|3821.36
23:14:43|3821.92
23:14:43|3821.92
23:14:43|3821.92
23:14:44|3821.92
23:14:45|3821.92
23:14:45|3821.92
23:14:46|3821.92
23:14:46|3821.92
23:14:48|3821.92
23:14:48|3821.92
23:14:49|3821.92
23:14:49|3821.92
23:14:50|3819.52
23:14:50|3819.52
23:14:50|3819.52
23:14:51|3819.52
23:14:51|3819.52
23:14:52|3819.52
23:14:52|3819.52
23:14:53|3819.52
23:14:53|3819.52
23:14:54|3819.52
23:15:00|3816.38
23:15:00|3816.38
23:15:01|3816.38
23:15:02|3816.38
23:15:03|3812.31
23:15:03|3813.17
23:15:03|3813.17
23:15:04|3813.17
23:15:04|3813.17
23:15:05|3813.17
23:15:05|3813.17
23:15:06|3813.17
23:15:06|3813.17
23:15:06|3813.17
23:15:07|3813.17
23:15:08|3813.17
23:15:08|3813.17
23:15:09|3813.17
23:15:10|3813.17
23:15:10|3813.17
23:15:11|3813.17
23:15:11|3815.3
23:15:11|3815.3
23:15:12|3817.4
23:15:13|3817.4
23:15:13|3817.4
23:15:14|3817.4
23:15:15|3817.4
23:15:15|3822.44
23:15:16|3825.55
23:15:16|3825.55
23:15:18|3826.51
23:15:19|3826.94
23:15:20|3826.94
23:15:21|3826.94
23:15:22|3826.94
23:15:23|3826.94
23:15:24|3826.94
23:15:25|3826.94
23:15:26|3826.94
23:15:26|3826.94
23:15:26|3826.94
23:15:27|3826.94
23:15:28|3826.94
23:15:28|3826.94
23:15:29|3826.94
23:15:30|3826.94
23:15:31|3826.94
23:15:31|3826.94
23:15:32|3826.94
23:15:33|3826.94
23:15:33|3826.94
23:15:35|3826.91
23:15:35|3826.91
23:15:36|3826.91
23:15:36|3826.91
23:15:37|3826.91
23:15:38|3820.95
23:15:38|3820.95
23:15:39|3820.95
23:15:40|3820.95
23:15:40|3821.93
23:15:41|3821.93
23:15:42|3821.93
23:15:42|3821.93
23:15:43|3823.66
23:15:43|3823.66
23:15:44|3823.66
23:15:44|3824.43
23:15:44|3824.43
23:15:46|3824.43
23:15:46|3824.43
23:15:47|3824.43
23:15:47|3824.43
23:15:49|3824.43
23:15:49|3824.4
23:15:50|3824.4
23:15:50|3824.4
23:15:51|3824.4
23:15:51|3824.4
23:15:52|3824.4
23:15:53|3817.9
23:15:54|3817.9
23:15:54|3817.9
23:15:54|3817.9
23:15:55|3817.9
23:15:55|3817.9
23:15:56|3817.9
23:15:57|3817.9
23:15:58|3817.9
23:15:58|3818.03
23:15:58|3818.03
23:15:59|3815.71
23:16:00|3815.71
23:16:00|3815.71
23:16:01|3815.71
23:16:02|3815.71
23:16:03|3815.71
23:16:03|3815.71
23:16:04|3820.23
23:16:04|3820.23
23:16:05|3820.23
23:16:06|3820.23
23:16:06|3815.73
23:16:07|3815.73
23:16:08|3817.3
23:16:08|3817.3
23:16:09|3817.3
23:16:10|3817.3
23:16:10|3817.3
23:16:11|3817.3
23:16:11|3817.3
23:16:12|3817.3
23:16:12|3817.3
23:16:13|3817.3
23:16:13|3817.3
23:16:14|3817.3
23:16:14|3817.3
23:16:15|3817.3
23:16:15|3817.3
23:16:16|3817.3
23:16:17|3817.3
23:16:17|3813.72
23:16:18|3813.72
23:16:19|3813.72
23:16:21|3813.72
23:16:22|3813.72
23:16:23|3813.72
23:16:25|3813.72
23:16:26|3813.72
23:16:26|3813.72
23:16:28|3813.72
23:16:29|3813.72
23:16:30|3812.31
23:16:31|3812.31
23:16:32|3812.31
23:16:32|3812.31
23:16:33|3812.31
23:16:34|3812.31
23:16:34|3812.31
23:16:35|3812.31
23:16:36|3812.31
23:16:36|3812.31
23:16:37|3812.31
23:16:38|3811.23
23:16:38|3811.23
23:16:38|3811.23
23:16:39|3811.23
23:16:39|3811.23
23:16:40|3811.23
23:16:40|3811.23
23:16:41|3811.23
23:16:42|3811.89
23:16:43|3811.89
23:16:44|3811.89
23:16:44|3810.
23:16:45|3810.
23:16:45|3810.
23:16:46|3808.17
23:16:47|3808.17
23:16:48|3808.17
23:16:49|3808.17
23:16:50|3808.17
23:16:51|3808.17
23:16:52|3808.17
23:16:52|3808.17
23:16:53|3809.4
23:16:54|3809.4
23:16:54|3809.4
23:16:55|3809.4
23:16:56|3809.4
23:16:56|3809.4
23:16:57|3809.4
23:16:57|3810.82
23:16:58|3810.82
23:16:59|3810.82
23:16:59|3810.82
23:17:00|3810.82
23:17:01|3810.82
23:17:01|3810.82
23:17:02|3810.82
23:17:02|3810.82
23:17:03|3810.82
23:17:03|3810.82
23:17:04|3810.82
23:17:04|3810.82
23:17:05|3810.82
23:17:05|3810.82
23:17:05|3810.82
23:17:06|3810.82
23:17:07|3810.91
23:17:08|3810.91
23:17:09|3810.91
23:17:09|3810.91
23:17:09|3810.91
23:17:10|3810.91
23:17:11|3810.91
23:17:12|3810.91
23:17:12|3810.91
23:17:13|3810.91
23:17:14|3810.91
23:17:14|3810.91
23:17:15|3810.91
23:17:15|3807.08
23:17:16|3807.08
23:17:17|3805.24
23:17:17|3805.24
23:17:18|3805.24
23:17:18|3805.24
23:17:18|3805.24
23:17:19|3801.92
23:17:19|3801.92
23:17:21|3803.97
23:17:22|3803.78
23:17:23|3801.91
23:17:24|3801.91
23:17:26|3801.91
23:17:26|3801.91
23:17:27|3801.91
23:17:28|3801.91
23:17:29|3801.91
23:17:29|3801.91
23:17:30|3801.91
23:17:31|3801.91
23:17:33|3800.64
23:17:33|3800.64
23:17:34|3800.17
23:17:35|3800.17
23:17:36|3800.61
23:17:36|3800.61
23:17:37|3800.61
23:17:38|3800.61
23:17:38|3800.61
23:17:39|3800.61
23:17:39|3800.61
23:17:39|3800.61
23:17:41|3800.61
23:17:42|3800.61
23:17:42|3800.61
23:17:42|3800.61
23:17:43|3800.61
23:17:43|3800.61
23:17:44|3800.61
23:17:45|3800.61
23:17:46|3800.61
23:17:47|3800.61
23:17:48|3800.61
23:17:48|3800.61
23:17:49|3800.61
23:17:49|3800.61
23:17:49|3800.61
23:17:50|3800.61
23:17:50|3800.61
23:17:51|3800.61
23:17:52|3800.61
23:17:53|3800.61
23:17:53|3800.61
23:17:54|3800.61
23:17:55|3800.61
23:17:56|3800.
23:17:57|3800.
23:17:58|3800.
23:17:59|3800.
23:17:59|3800.
23:18:00|3800.
23:18:00|3800.
23:18:01|3800.
23:18:02|3802.32
23:18:03|3798.58
23:18:03|3798.58
23:18:03|3797.8
23:18:04|3797.64
23:18:05|3797.64
23:18:05|3797.64
23:18:06|3797.64
23:18:06|3797.64
23:18:07|3797.64
23:18:07|3797.64
23:18:07|3797.64
23:18:08|3797.64
23:18:08|3798.14
23:18:09|3798.14
23:18:09|3798.14
23:18:10|3798.14
23:18:11|3798.14
23:18:12|3800.45
23:18:13|3800.45
23:18:14|3800.45
23:18:14|3797.64
23:18:15|3797.6
23:18:15|3797.6
23:18:15|3797.6
23:18:16|3797.6
23:18:17|3797.6
23:18:18|3797.6
23:18:18|3797.6
23:18:19|3797.6
23:18:19|3797.6
23:18:19|3797.6
23:18:20|3797.6
23:18:21|3797.6
23:18:22|3794.73
23:18:24|3794.73
23:18:25|3794.73
23:18:26|3794.73
23:18:27|3794.73
23:18:28|3794.73
23:18:29|3793.81
23:18:30|3793.81
23:18:30|3793.81
23:18:31|3793.81
23:18:32|3793.81
23:18:33|3793.81
23:18:33|3793.81
23:18:34|3793.81
23:18:35|3793.81
23:18:36|3798.32
23:18:36|3798.32
23:18:37|3798.32
23:18:38|3798.32
23:18:39|3798.32
23:18:39|3798.32
23:18:40|3798.32
23:18:40|3798.32
23:18:41|3798.32
23:18:42|3800.46
23:18:43|3800.46
23:18:43|3800.46
23:18:44|3798.06
23:18:46|3798.06
23:18:46|3798.06
23:18:47|3798.06
23:18:47|3798.06
23:18:48|3794.73
23:18:49|3794.73
23:18:49|3794.73
23:18:50|3794.73
23:18:51|3794.73
23:18:51|3794.73
23:18:52|3794.73
23:18:52|3794.73
23:18:52|3794.73
23:18:53|3794.73
23:18:54|3794.73
23:18:54|3794.73
23:18:55|3794.73
23:18:56|3796.9
23:18:56|3796.9
23:18:57|3796.9
23:18:58|3796.9
23:18:58|3796.9
23:18:59|3796.9
23:19:00|3795.
23:19:00|3795.
23:19:00|3795.
23:19:01|3795.
23:19:02|3795.
23:19:02|3795.
23:19:02|3795.
23:19:04|3795.
23:19:04|3795.
23:19:05|3795.
23:19:05|3795.
23:19:06|3795.
23:19:06|3795.
23:19:07|3795.
23:19:08|3795.
23:19:08|3795.
23:19:08|3795.
23:19:09|3795.
23:19:09|3795.
23:19:10|3795.
23:19:10|3798.48
23:19:11|3798.48
23:19:11|3798.48
23:19:11|3798.48
23:19:13|3798.48
23:19:14|3798.48
23:19:14|3798.48
23:19:15|3798.48
23:19:15|3798.48
23:19:15|3798.48
23:19:16|3798.48
23:19:17|3798.48
23:19:18|3798.48
23:19:18|3798.48
23:19:18|3798.48
23:19:19|3798.48
23:19:20|3796.8
23:19:20|3796.46
23:19:20|3794.63
23:19:21|3794.63
23:19:22|3787.3
23:19:24|3789.21
23:19:25|3793.21
23:19:25|3793.21
23:19:26|3793.21
23:19:28|3793.21
23:19:28|3793.21
23:19:29|3793.21
23:19:30|3793.21
23:19:31|3793.21
23:19:32|3793.21
23:19:33|3793.21
23:19:33|3793.21
23:19:34|3793.21
23:19:34|3793.21
23:19:35|3793.21
23:19:35|3793.21
23:19:36|3793.21
23:19:37|3793.21
23:19:37|3793.21
23:19:38|3799.88
23:19:38|3799.88
23:19:38|3799.88
23:19:40|3799.88
23:19:40|3799.88
23:19:41|3799.88
23:19:42|3799.88
23:19:43|3802.36
23:19:43|3802.36
23:19:44|3802.36
23:19:45|3802.36
23:19:46|3802.36
23:19:46|3802.24
23:19:47|3802.24
23:19:48|3802.24
23:19:48|3802.24
23:19:49|3802.24
23:19:50|3802.24
23:19:51|3802.24
23:19:51|3802.24
23:19:52|3803.22
23:19:53|3803.22
23:19:54|3803.22
23:19:54|3803.22
23:19:55|3803.22
23:19:55|3803.22
23:19:56|3803.22
23:19:57|3803.22
23:19:57|3803.22
23:19:58|3803.22
23:19:58|3803.22
23:19:59|3803.22
23:19:59|3803.22
23:20:00|3803.22
23:20:01|3803.17
23:20:02|3803.17
23:20:02|3802.98
23:20:03|3802.95
23:20:03|3802.95
23:20:04|3802.95
23:20:05|3802.95
23:20:05|3802.95
23:20:05|3802.95
23:20:06|3802.95
23:20:06|3802.95
23:20:07|3799.45
23:20:08|3799.45
23:20:08|3799.45
23:20:09|3799.45
23:20:10|3799.45
23:20:10|3799.45
23:20:11|3799.45
23:20:12|3799.45
23:20:12|3799.45
23:20:12|3799.45
23:20:13|3799.45
23:20:13|3799.45
23:20:14|3799.45
23:20:14|3799.45
23:20:15|3799.45
23:20:15|3799.45
23:20:16|3799.45
23:20:16|3799.45
23:20:17|3799.45
23:20:18|3799.45
23:20:18|3799.45
23:20:19|3799.45
23:20:19|3799.45
23:20:20|3799.45
23:20:21|3799.45
23:20:21|3799.45
23:20:22|3799.45
23:20:23|3799.45
23:20:24|3799.45
23:20:25|3799.45
23:20:27|3799.45
23:20:28|3799.45
23:20:29|3799.45
23:20:29|3804.27
23:20:31|3804.27
23:20:32|3804.27
23:20:33|3804.27
23:20:34|3804.27
23:20:35|3804.27
23:20:36|3804.27
23:20:37|3804.27
23:20:38|3804.27
23:20:38|3804.27
23:20:38|3804.27
23:20:39|3804.27
23:20:40|3804.27
23:20:40|3804.27
23:20:41|3804.27
23:20:42|3804.27
23:20:42|3804.27
23:20:44|3804.27
23:20:45|3804.27
23:20:46|3804.27
23:20:46|3806.7
23:20:47|3806.61
23:20:48|3806.61
23:20:49|3806.61
23:20:50|3806.61
23:20:50|3806.61
23:20:51|3806.61
23:20:52|3806.61
23:20:52|3806.61
23:20:53|3806.61
23:20:53|3806.61
23:20:54|3806.61
23:20:55|3806.61
23:20:56|3806.61
23:20:57|3806.61
23:20:57|3806.61
23:20:58|3806.61
23:20:58|3806.61
23:20:59|3799.52
23:21:00|3799.52
23:21:00|3799.52
23:21:01|3799.96
23:21:02|3799.96
23:21:02|3799.96
23:21:03|3799.96
23:21:04|3799.96
23:21:05|3799.96
23:21:05|3799.96
23:21:07|3799.96
23:21:07|3794.86
23:21:07|3794.86
23:21:08|3794.86
23:21:09|3794.86
23:21:09|3794.86
23:21:10|3794.86
23:21:10|3794.86
23:21:10|3794.86
23:21:11|3794.86
23:21:11|3794.86
23:21:12|3793.74
23:21:12|3793.74
23:21:12|3793.74
23:21:13|3793.74
23:21:13|3788.56
23:21:14|3788.56
23:21:15|3788.56
23:21:16|3788.56
23:21:17|3788.56
23:21:18|3789.36
23:21:18|3789.36
23:21:19|3789.36
23:21:20|3789.36
23:21:21|3789.36
23:21:21|3789.36
23:21:22|3789.36
23:21:23|3792.24
23:21:24|3792.24
23:21:25|3792.24
23:21:26|3792.24
23:21:26|3792.24
23:21:28|3792.24
23:21:28|3792.24
23:21:29|3792.24
23:21:30|3785.21
23:21:31|3782.02
23:21:32|3784.79
23:21:33|3784.79
23:21:33|3784.79
23:21:34|3789.41
23:21:35|3789.08
23:21:36|3789.08
23:21:37|3789.83
23:21:38|3789.83
23:21:38|3789.83
23:21:39|3789.83
23:21:40|3789.83
23:21:40|3789.83
23:21:41|3789.83
23:21:42|3789.83
23:21:43|3784.74
23:21:43|3784.74
23:21:44|3784.74
23:21:45|3789.83
23:21:46|3789.83
23:21:47|3788.49
23:21:47|3788.49
23:21:48|3788.49
23:21:48|3788.49
23:21:49|3788.49
23:21:50|3788.49
23:21:50|3788.49
23:21:51|3788.49
23:21:52|3788.49
23:21:53|3788.49
23:21:54|3788.49
23:21:54|3787.55
23:21:55|3788.4
23:21:55|3788.4
23:21:56|3788.4
23:21:57|3788.4
23:21:57|3788.4
23:21:57|3788.4
23:21:58|3788.4
23:21:59|3788.4
23:22:00|3788.4
23:22:00|3788.4
23:22:01|3788.4
23:22:01|3788.43
23:22:02|3791.22
23:22:03|3791.22
23:22:03|3791.22
23:22:04|3791.22
23:22:05|3791.22
23:22:06|3791.22
23:22:06|3787.42
23:22:07|3787.42
23:22:08|3787.42
23:22:08|3786.45
23:22:10|3785.05
23:22:11|3785.05
23:22:11|3785.05
23:22:12|3785.05
23:22:12|3785.05
23:22:12|3785.05
23:22:13|3785.05
23:22:14|3785.05
23:22:14|3785.05
23:22:14|3785.05
23:22:14|3785.05
23:22:15|3785.05
23:22:15|3785.05
23:22:15|3785.05
23:22:16|3785.05
23:22:17|3785.05
23:22:17|3785.05
23:22:18|3785.05
23:22:24|3785.05
23:22:25|3792.58
23:22:27|3792.58
23:22:28|3792.58
23:22:29|3792.58
23:22:30|3792.58
23:22:32|3792.58
23:22:33|3792.58
23:22:34|3793.58
23:22:35|3793.58
23:22:36|3793.58
23:22:37|3793.58
23:22:38|3793.58
23:22:39|3793.58
23:22:39|3793.58
23:22:40|3793.58
23:22:41|3793.58
23:22:42|3793.58
23:22:42|3793.58
23:22:44|3793.58
23:22:44|3793.58
23:22:45|3793.58
23:22:45|3801.27
23:22:46|3801.27
23:22:47|3802.4
23:22:47|3802.4
23:22:48|3802.4
23:22:49|3802.4
23:22:50|3802.4
23:22:51|3802.4
23:22:51|3802.4
23:22:52|3802.4
23:22:53|3802.4
23:22:53|3798.94
23:22:54|3798.94
23:22:55|3798.94
23:22:55|3798.94
23:22:56|3798.94
23:22:57|3798.94
23:22:57|3799.27
23:22:58|3795.42
23:22:59|3795.42
23:22:59|3795.42
23:23:00|3795.42
23:23:00|3795.42
23:23:01|3795.42
23:23:02|3795.42
23:23:03|3795.4
23:23:04|3795.4
23:23:04|3795.4
23:23:05|3795.4
23:23:06|3795.4
23:23:07|3792.58
23:23:07|3792.58
23:23:08|3792.58
23:23:09|3793.88
23:23:09|3793.88
23:23:10|3793.88
23:23:11|3793.88
23:23:11|3793.88
23:23:11|3793.88
23:23:12|3793.88
23:23:13|3793.88
23:23:14|3793.88
23:23:14|3793.99
23:23:14|3793.99
23:23:15|3795.33
23:23:16|3795.33
23:23:16|3795.33
23:23:17|3795.33
23:23:17|3795.33
23:23:18|3795.33
23:23:19|3795.33
23:23:19|3795.33
23:23:19|3795.33
23:23:19|3795.33
23:23:20|3795.33
23:23:20|3795.33
23:23:21|3795.33
23:23:21|3795.33
23:23:22|3795.33
23:23:22|3795.33
23:23:23|3795.33
23:23:24|3795.33
23:23:25|3795.33
23:23:26|3795.33
23:23:27|3795.33
23:23:28|3795.33
23:23:29|3795.33
23:23:29|3795.33
23:23:30|3795.33
23:23:31|3795.33
23:23:31|3795.33
23:23:32|3795.33
23:23:33|3795.33
23:23:33|3795.33
23:23:34|3795.33
23:23:35|3795.33
23:23:35|3801.39
23:23:36|3801.39
23:23:37|3801.39
23:23:38|3801.39
23:23:38|3804.13
23:23:39|3804.13
23:23:40|3804.13
23:23:41|3804.13
23:23:41|3804.13
23:23:42|3804.13
23:23:42|3804.13
23:23:43|3804.13
23:23:43|3804.13
23:23:44|3804.13
23:23:45|3804.13
23:23:46|3804.13
23:23:47|3804.13
23:23:47|3804.13
23:23:48|3804.13
23:23:48|3804.13
23:23:49|3804.13
23:23:49|3805.17
23:23:50|3805.17
23:23:51|3805.17
23:23:52|3805.17
23:23:52|3805.17
23:23:53|3805.17
23:23:54|3805.24
23:23:54|3805.24
23:23:55|3805.24
23:23:56|3805.24
23:23:57|3805.24
23:23:57|3805.24
23:23:58|3805.24
23:23:59|3805.24
23:24:00|3805.24
23:24:00|3805.24
23:24:01|3805.24
23:24:02|3805.24
23:24:03|3805.24
23:24:03|3805.24
23:24:04|3805.24
23:24:04|3805.24
23:24:05|3805.24
23:24:06|3805.24
23:24:06|3805.24
23:24:07|3805.24
23:24:08|3805.24
23:24:08|3805.24
23:24:09|3805.24
23:24:09|3805.24
23:24:11|3805.24
23:24:12|3805.24
23:24:12|3805.24
23:24:13|3805.24
23:24:13|3805.24
23:24:14|3805.24
23:24:15|3805.24
23:24:15|3799.06
23:24:16|3799.02
23:24:17|3799.02
23:24:17|3796.
23:24:17|3795.27
23:24:18|3795.27
23:24:18|3795.27
23:24:18|3795.27
23:24:19|3795.27
23:24:19|3795.27
23:24:20|3795.27
23:24:21|3795.27
23:24:22|3795.27
23:24:22|3795.27
23:24:23|3795.27
23:24:23|3795.27
23:24:24|3795.27
23:24:24|3792.43
23:24:25|3792.43
23:24:25|3792.43
23:24:25|3792.43
23:24:26|3792.43
23:24:27|3792.43
23:24:28|3792.43
23:24:30|3792.43
23:24:31|3788.81
23:24:31|3788.81
23:24:33|3785.82
23:24:33|3787.29
23:24:34|3787.29
23:24:34|3787.29
23:24:36|3787.29
23:24:37|3787.29
23:24:37|3787.29
23:24:38|3787.29
23:24:38|3787.29
23:24:39|3787.29
23:24:40|3787.29
23:24:41|3787.29
23:24:41|3786.69
23:24:42|3786.69
23:24:42|3786.69
23:24:43|3786.69
23:24:44|3786.69
23:24:44|3786.69
23:24:45|3786.69
23:24:45|3786.69
23:24:46|3786.69
23:24:46|3786.69
23:24:47|3786.69
23:24:47|3786.69
23:24:48|3786.69
23:24:48|3786.69
23:24:49|3786.69
23:24:49|3787.31
23:24:49|3787.49
23:24:50|3787.49
23:24:51|3787.49
23:24:51|3787.49
23:24:52|3787.49
23:24:54|3787.49
23:24:54|3787.49
23:24:56|3787.49
23:24:56|3787.49
23:24:56|3787.49
23:24:57|3787.49
23:24:58|3787.49
23:24:58|3787.49
23:24:59|3787.49
23:24:59|3787.49
23:25:00|3786.
23:25:00|3786.
23:25:01|3786.
23:25:02|3786.
23:25:02|3786.
23:25:02|3786.
23:25:03|3786.
23:25:03|3785.3
23:25:04|3785.3
23:25:05|3785.3
23:25:05|3785.3
23:25:06|3785.3
23:25:07|3785.3
23:25:08|3785.3
23:25:09|3785.3
23:25:10|3785.3
23:25:10|3785.3
23:25:11|3785.3
23:25:11|3785.3
23:25:12|3791.33
23:25:12|3791.33
23:25:13|3791.33
23:25:13|3794.55
23:25:13|3794.55
23:25:14|3794.55
23:25:15|3794.55
23:25:15|3794.55
23:25:16|3794.55
23:25:16|3794.55
23:25:17|3794.55
23:25:17|3794.55
23:25:18|3802.88
23:25:19|3802.88
23:25:19|3802.88
23:25:20|3802.88
23:25:20|3802.88
23:25:21|3802.88
23:25:21|3802.88
23:25:22|3798.46
23:25:23|3798.46
23:25:23|3798.46
23:25:23|3798.46
23:25:24|3798.46
23:25:24|3798.46
23:25:25|3798.46
23:25:25|3798.46
23:25:25|3798.46
23:25:27|3798.46
23:25:28|3798.46
23:25:29|3798.46
23:25:30|3798.46
23:25:32|3798.46
23:25:32|3798.46
23:25:34|3798.46
23:25:35|3804.
23:25:35|3804.
23:25:36|3804.
23:25:37|3804.
23:25:37|3804.
23:25:38|3805.24
23:25:39|3805.24
23:25:39|3805.24
23:25:40|3805.24
23:25:40|3805.24
23:25:41|3805.24
23:25:42|3805.24
23:25:42|3805.24
23:25:43|3805.24
23:25:44|3805.24
23:25:44|3805.24
23:25:44|3805.24
23:25:45|3805.24
23:25:46|3805.24
23:25:47|3805.24
23:25:47|3803.23
23:25:48|3803.23
23:25:48|3803.23
23:25:49|3803.23
23:25:49|3803.23
23:25:50|3803.23
23:25:50|3803.23
23:25:51|3803.23
23:25:51|3804.95
23:25:52|3804.95
23:25:53|3804.95
23:25:54|3804.95
23:25:55|3804.95
23:25:55|3804.95
23:25:56|3805.31
23:25:57|3806.29
23:25:57|3806.29
23:25:58|3806.29
23:25:59|3806.29
23:25:59|3806.29
23:26:00|3806.29
23:26:01|3806.29
23:26:02|3807.92
23:26:02|3807.92
23:26:02|3807.92
23:26:03|3807.92
23:26:03|3807.92
23:26:04|3807.92
23:26:05|3807.92
23:26:05|3807.92
23:26:06|3807.92
23:26:07|3807.92
23:26:08|3807.92
23:26:09|3807.92
23:26:10|3807.92
23:26:10|3807.92
23:26:10|3807.92
23:26:11|3807.92
23:26:12|3807.92
23:26:12|3807.92
23:26:13|3807.92
23:26:14|3813.12
23:26:15|3813.12
23:26:15|3813.12
23:26:15|3813.12
23:26:16|3813.12
23:26:17|3813.12
23:26:18|3813.12
23:26:19|3813.12
23:26:19|3813.12
23:26:20|3813.12
23:26:21|3813.12
23:26:21|3813.12
23:26:22|3813.35
23:26:23|3813.35
23:26:23|3813.35
23:26:24|3813.35
23:26:24|3813.35
23:26:24|3813.35
23:26:25|3813.35
23:26:25|3813.35
23:26:26|3813.35
23:26:27|3813.79
23:26:28|3813.79
23:26:29|3811.98
23:26:30|3811.98
23:26:31|3811.98
23:26:32|3812.2
23:26:33|3812.2
23:26:34|3812.2
23:26:35|3812.2
23:26:36|3812.2
23:26:37|3812.2
23:26:38|3812.2
23:26:38|3812.2
23:26:39|3812.2
23:26:40|3812.2
23:26:41|3812.2
23:26:41|3812.2
23:26:42|3812.2
23:26:42|3812.2
23:26:43|3812.2
23:26:43|3812.2
23:26:44|3812.2
23:26:44|3812.2
23:26:45|3812.2
23:26:46|3812.2
23:26:47|3808.78
23:26:48|3808.78
23:26:48|3808.78
23:26:50|3808.78
23:26:51|3808.78
23:26:51|3814.18
23:26:52|3814.18
23:26:53|3814.18
23:26:53|3814.18
23:26:54|3814.18
23:26:55|3814.18
23:26:56|3814.18
23:26:56|3814.18
23:26:57|3814.18
23:26:58|3814.18
23:26:59|3814.18
23:26:59|3814.18
23:26:59|3814.18
23:27:00|3814.18
23:27:01|3814.18
23:27:01|3814.18
23:27:01|3814.18
23:27:02|3814.18
23:27:03|3814.18
23:27:04|3814.18
23:27:04|3814.18
23:27:05|3814.18
23:27:06|3814.18
23:27:07|3814.18
23:27:07|3814.18
23:27:08|3814.18
23:27:09|3814.18
23:27:10|3814.18
23:27:11|3814.18
23:27:11|3814.18
23:27:11|3814.18
23:27:12|3814.18
23:27:12|3814.18
23:27:13|3814.18
23:27:14|3814.18
23:27:14|3814.18
23:27:14|3814.18
23:27:15|3814.18
23:27:15|3814.18
23:27:15|3814.18
23:27:16|3814.18
23:27:17|3814.18
23:27:18|3814.18
23:27:18|3814.18
23:27:18|3814.18
23:27:19|3814.18
23:27:19|3814.18
23:27:20|3814.18
23:27:21|3814.18
23:27:21|3808.14
23:27:22|3808.14
23:27:22|3808.14
23:27:23|3808.14
23:27:23|3808.14
23:27:24|3808.14
23:27:25|3808.14
23:27:25|3808.14
23:27:26|3808.14
23:27:27|3808.14
23:27:27|3810.49
23:27:27|3810.49
23:27:28|3810.49
23:27:29|3810.49
23:27:30|3810.49
23:27:32|3810.49
23:27:33|3810.49
23:27:34|3810.49
23:27:34|3810.49
23:27:36|3810.49
23:27:36|3810.49
23:27:37|3810.49
23:27:38|3810.49
23:27:39|3810.49
23:27:39|3816.56
23:27:40|3816.56
23:27:41|3814.65
23:27:42|3815.96
23:27:43|3815.96
23:27:43|3815.96
23:27:43|3815.96
23:27:44|3817.39
23:27:45|3817.39
23:27:46|3816.06
23:27:46|3816.06
23:27:47|3816.06
23:27:47|3816.06
23:27:48|3816.06
23:27:48|3816.06
23:27:49|3816.06
23:27:50|3815.7
23:27:50|3815.7
23:27:50|3815.7
23:27:51|3815.7
23:27:51|3815.7
23:27:52|3815.7
23:27:52|3813.57
23:27:53|3813.57
23:27:54|3813.57
23:27:55|3813.57
23:27:55|3813.57
23:27:56|3813.57
23:27:57|3813.57
23:27:57|3813.57
23:27:58|3813.57
23:27:59|3813.57
23:28:00|3813.57
23:28:00|3813.57
23:28:01|3813.68
23:28:02|3813.68
23:28:02|3813.68
23:28:03|3813.68
23:28:04|3813.68
23:28:05|3813.95
23:28:05|3815.6
23:28:06|3815.6
23:28:06|3815.6
23:28:07|3815.6
23:28:08|3813.72
23:28:08|3813.72
23:28:09|3813.72
23:28:09|3813.72
23:28:10|3813.72
23:28:10|3813.72
23:28:11|3813.72
23:28:11|3813.72
23:28:12|3813.72
23:28:12|3813.72
23:28:13|3813.72
23:28:13|3813.72
23:28:14|3813.72
23:28:14|3813.72
23:28:14|3813.72
23:28:15|3813.72
23:28:15|3813.72
23:28:16|3813.72
23:28:17|3813.72
23:28:17|3813.72
23:28:18|3813.72
23:28:19|3817.64
23:28:19|3817.64
23:28:19|3819.17
23:28:20|3819.17
23:28:20|3819.17
23:28:21|3819.17
23:28:22|3819.17
23:28:22|3819.17
23:28:24|3822.83
23:28:24|3822.83
23:28:24|3822.83
23:28:25|3823.94
23:28:25|3823.94
23:28:26|3823.94
23:28:26|3823.94
23:28:27|3823.94
23:28:27|3823.94
23:28:28|3823.94
23:28:29|3826.31
23:28:30|3827.27
23:28:31|3828.69
23:28:32|3828.69
23:28:33|3828.69
23:28:34|3834.82
23:28:35|3832.47
23:28:36|3832.42
23:28:36|3832.42
23:28:37|3832.42
23:28:39|3832.42
23:28:40|3832.42
23:28:41|3832.42
23:28:42|3832.42
23:28:42|3832.42
23:28:43|3832.42
23:28:43|3832.42
23:28:45|3832.42
23:28:45|3832.42
23:28:46|3832.42
23:28:47|3832.42
23:28:47|3827.24
23:28:49|3827.24
23:28:49|3827.24
23:28:51|3827.24
23:28:51|3827.24
23:28:51|3823.44
23:28:52|3823.44
23:28:53|3823.44
23:28:53|3823.44
23:28:54|3823.44
23:28:54|3823.44
23:28:55|3823.44
23:28:56|3823.44
23:28:57|3823.44
23:28:57|3823.44
23:28:58|3823.44
23:28:59|3823.44
23:28:59|3823.44
23:29:01|3823.44
23:29:01|3823.44
23:29:02|3823.44
23:29:03|3823.44
23:29:03|3823.44
23:29:04|3823.44
23:29:04|3825.13
23:29:05|3825.13
23:29:05|3825.13
23:29:06|3825.13
23:29:07|3825.13
23:29:07|3825.13
23:29:08|3823.69
23:29:08|3823.69
23:29:09|3823.69
23:29:10|3823.69
23:29:10|3826.82
23:29:11|3826.82
23:29:11|3826.82
23:29:12|3826.82
23:29:13|3826.82
23:29:13|3826.82
23:29:14|3826.82
23:29:15|3823.25
23:29:15|3823.25
23:29:16|3823.25
23:29:16|3823.25
23:29:17|3823.25
23:29:17|3823.25
23:29:18|3823.25
23:29:18|3817.9
23:29:19|3817.9
23:29:19|3817.9
23:29:19|3817.9
23:29:20|3817.9
23:29:20|3817.9
23:29:21|3817.9
23:29:21|3817.9
23:29:22|3817.9
23:29:23|3817.9
23:29:23|3817.9
23:29:24|3817.9
23:29:25|3817.9
23:29:25|3817.9
23:29:26|3817.9
23:29:27|3817.9
23:29:27|3817.9
23:29:28|3817.9
23:29:29|3817.9
23:29:29|3817.9
23:29:29|3817.9
23:29:30|3817.9
23:29:30|3817.9
23:29:31|3817.9
23:29:32|3817.9
23:29:33|3817.9
23:29:34|3817.9
23:29:36|3817.9
23:29:36|3817.9
23:29:37|3817.9
23:29:38|3817.9
23:29:38|3817.9
23:29:39|3817.9
23:29:40|3817.9
23:29:41|3817.9
23:29:41|3815.96
23:29:42|3815.96
23:29:42|3815.96
23:29:43|3815.96
23:29:45|3815.96
23:29:45|3818.53
23:29:46|3818.53
23:29:47|3813.98
23:29:47|3813.98
23:29:48|3813.98
23:29:48|3815.89
23:29:49|3815.89
23:29:50|3815.89
23:29:51|3813.68
23:29:52|3813.68
23:29:53|3813.68
23:29:54|3813.68
23:29:54|3813.68
23:29:54|3813.68
23:29:55|3813.68
23:29:56|3813.68
23:29:57|3813.68
23:29:57|3813.68
23:29:58|3813.68
23:29:58|3813.53
23:29:59|3813.53
23:29:59|3813.53
23:30:00|3813.53
23:30:00|3813.53
23:30:01|3813.53
23:30:02|3813.53
23:30:02|3813.53
23:30:03|3813.53
23:30:04|3813.53
23:30:05|3813.28
23:30:05|3810.02
23:30:06|3810.02
23:30:06|3810.02
23:30:07|3807.8
23:30:08|3807.
23:30:08|3807.
23:30:09|3807.
23:30:09|3807.
23:30:10|3807.
23:30:10|3805.41
23:30:11|3805.41
23:30:11|3805.41
23:30:12|3805.41
23:30:13|3805.41
23:30:14|3805.41
23:30:14|3805.41
23:30:15|3802.78
23:30:15|3802.78
23:30:16|3802.78
23:30:16|3802.78
23:30:17|3802.78
23:30:17|3802.78
23:30:18|3802.78
23:30:19|3802.78
23:30:19|3802.78
23:30:20|3802.78
23:30:20|3802.78
23:30:20|3802.78
23:30:21|3802.78
23:30:21|3802.78
23:30:22|3802.78
23:30:22|3802.78
23:30:23|3801.
23:30:23|3801.
23:30:25|3801.
23:30:25|3801.
23:30:25|3801.
23:30:26|3801.
23:30:26|3801.
23:30:27|3801.
23:30:27|3801.
23:30:27|3801.
23:30:28|3801.
23:30:29|3801.
23:30:29|3801.
23:30:30|3801.
23:30:30|3801.
23:30:31|3801.
23:30:32|3800.
23:30:33|3801.03
23:30:34|3803.31
23:30:35|3803.31
23:30:36|3800.88
23:30:37|3800.88
23:30:38|3800.88
23:30:39|3800.88
23:30:39|3802.71
23:30:41|3803.34
23:30:41|3803.34
23:30:42|3803.34
23:30:43|3803.34
23:30:43|3803.34
23:30:43|3803.34
23:30:44|3803.34
23:30:44|3803.34
23:30:45|3803.34
23:30:46|3803.34
23:30:46|3803.34
23:30:47|3803.34
23:30:48|3803.34
23:30:48|3803.34
23:30:49|3803.34
23:30:49|3803.34
23:30:50|3803.34
23:30:51|3803.34
23:30:51|3803.34
23:30:52|3803.34
23:30:52|3800.42
23:30:53|3800.42
23:30:53|3800.42
23:30:54|3800.42
23:30:55|3800.42
23:30:55|3797.64
23:30:56|3795.74
23:30:56|3795.74
23:30:57|3798.75
23:30:58|3798.75
23:30:58|3798.75
23:30:59|3794.73
23:30:59|3794.73
23:31:00|3798.74
23:31:00|3798.74
23:31:01|3798.74
23:31:02|3798.74
23:31:02|3800.15
23:31:03|3800.15
23:31:03|3800.15
23:31:04|3800.15
23:31:05|3800.34
23:31:06|3800.34
23:31:06|3800.34
23:31:06|3800.34
23:31:07|3796.45
23:31:08|3796.45
23:31:08|3796.45
23:31:08|3796.45
23:31:09|3796.45
23:31:10|3796.09
23:31:11|3796.09
23:31:12|3795.87
23:31:12|3795.87
23:31:14|3795.87
23:31:14|3795.87
23:31:15|3795.87
23:31:16|3797.67
23:31:16|3797.67
23:31:17|3799.34
23:31:18|3799.34
23:31:18|3799.34
23:31:19|3799.34
23:31:20|3799.34
23:31:20|3799.34
23:31:20|3799.34
23:31:21|3799.34
23:31:21|3799.34
23:31:22|3799.34
23:31:23|3799.34
23:31:23|3799.34
23:31:24|3799.34
23:31:24|3799.34
23:31:25|3793.09
23:31:25|3792.15
23:31:26|3792.15
23:31:27|3792.15
23:31:27|3795.95
23:31:28|3795.95
23:31:28|3795.95
23:31:29|3795.95
23:31:30|3795.95
23:31:30|3795.95
23:31:31|3795.95
23:31:32|3795.95
23:31:32|3795.95
23:31:32|3795.95
23:31:33|3795.95
23:31:34|3793.38
23:31:36|3793.38
23:31:37|3795.83
23:31:38|3795.83
23:31:39|3795.83
23:31:40|3795.83
23:31:41|3795.82
23:31:42|3795.82
23:31:43|3795.82
23:31:44|3795.83
23:31:44|3795.83
23:31:45|3795.83
23:31:45|3795.83
23:31:46|3795.83
23:31:47|3795.83
23:31:48|3795.83
23:31:49|3795.83
23:31:50|3795.83
23:31:51|3795.83
23:31:51|3795.83
23:31:52|3795.83
23:31:52|3795.83
23:31:53|3795.83
23:31:53|3795.83
23:31:54|3795.83
23:31:54|3795.83
23:31:55|3795.83
23:31:55|3795.83
23:31:56|3795.83
23:31:56|3795.83
23:31:57|3795.83
23:31:57|3795.83
23:31:58|3795.83
23:31:58|3793.99
23:32:00|3794.21
23:32:00|3794.21
23:32:01|3794.21
23:32:02|3794.21
23:32:03|3794.21
23:32:03|3794.21
23:32:04|3794.21
23:32:04|3794.21
23:32:05|3793.69
23:32:05|3793.69
23:32:06|3794.21
23:32:06|3794.21
23:32:07|3794.21
23:32:07|3794.21
23:32:08|3794.21
23:32:08|3794.21
23:32:09|3794.21
23:32:10|3795.98
23:32:11|3795.98
23:32:12|3795.98
23:32:12|3795.98
23:32:13|3795.98
23:32:13|3800.14
23:32:14|3800.14
23:32:15|3800.14
23:32:16|3800.14
23:32:16|3800.24
23:32:17|3798.53
23:32:18|3798.53
23:32:19|3798.53
23:32:20|3798.53
23:32:21|3798.53
23:32:21|3798.53
23:32:22|3798.53
23:32:22|3798.53
23:32:23|3798.53
23:32:24|3798.53
23:32:24|3798.53
23:32:24|3798.53
23:32:25|3798.53
23:32:26|3805.07
23:32:26|3805.07
23:32:27|3805.07
23:32:27|3805.07
23:32:28|3804.08
23:32:28|3802.73
23:32:29|3802.73
23:32:30|3802.73
23:32:30|3802.73
23:32:31|3802.73
23:32:31|3802.73
23:32:32|3802.73
23:32:33|3802.73
23:32:33|3796.86
23:32:34|3796.86
23:32:34|3796.86
23:32:35|3796.86
23:32:35|3796.86
23:32:36|3796.86
23:32:37|3796.86
23:32:38|3796.86
23:32:40|3796.86
23:32:40|3796.86
23:32:41|3796.86
23:32:42|3796.86
23:32:42|3796.86
23:32:44|3796.86
23:32:44|3796.86
23:32:45|3794.21
23:32:46|3794.21
23:32:47|3794.21
23:32:47|3794.21
23:32:48|3794.21
23:32:48|3794.21
23:32:49|3794.21
23:32:49|3793.78
23:32:50|3793.78
23:32:51|3793.78
23:32:52|3793.78
23:32:52|3794.16
23:32:53|3794.16
23:32:54|3794.16
23:32:54|3794.16
23:32:55|3794.16
23:32:55|3792.69
23:32:56|3792.69
23:32:56|3792.69
23:32:57|3792.69
23:32:57|3792.69
23:32:58|3792.69
23:32:59|3792.69
23:32:59|3793.89
23:32:59|3793.89
23:33:00|3793.89
23:33:01|3793.89
23:33:02|3793.89
23:33:02|3793.89
23:33:03|3793.89
23:33:03|3796.67
23:33:05|3799.88
23:33:05|3799.88
23:33:06|3799.88
23:33:07|3796.35
23:33:08|3796.35
23:33:08|3796.35
23:33:08|3796.35
23:33:09|3797.84
23:33:10|3797.84
23:33:11|3797.84
23:33:11|3797.84
23:33:12|3797.84
23:33:12|3797.84
23:33:13|3797.84
23:33:14|3797.84
23:33:14|3797.84
23:33:15|3797.84
23:33:15|3797.84
23:33:16|3797.84
23:33:16|3797.84
23:33:17|3797.84
23:33:17|3797.84
23:33:18|3797.84
23:33:18|3797.84
23:33:19|3797.84
23:33:20|3797.84
23:33:20|3797.84
23:33:21|3797.84
23:33:22|3797.84
23:33:23|3797.17
23:33:23|3797.17
23:33:23|3797.17
23:33:24|3797.17
23:33:24|3797.17
23:33:25|3797.17
23:33:26|3797.17
23:33:27|3797.17
23:33:28|3797.17
23:33:29|3797.17
23:33:29|3797.17
23:33:30|3797.17
23:33:30|3797.17
23:33:31|3797.17
23:33:32|3797.17
23:33:32|3797.17
23:33:33|3797.17
23:33:33|3797.17
23:33:34|3797.17
23:33:35|3797.17
23:33:36|3797.17
23:33:37|3797.17
23:33:38|3797.17
23:33:39|3797.17
23:33:40|3797.17
23:33:42|3804.23
23:33:42|3804.23
23:33:42|3804.23
23:33:44|3804.23
23:33:45|3804.23
23:33:45|3799.68
23:33:46|3799.55
23:33:47|3799.55
23:33:47|3797.11
23:33:47|3797.11
23:33:49|3795.46
23:33:50|3795.46
23:33:50|3795.46
23:33:52|3795.46
23:33:52|3795.46
23:33:53|3795.46
23:33:54|3795.46
23:33:55|3795.46
23:33:55|3795.46
23:33:56|3795.46
23:33:56|3795.46
23:33:56|3795.46
23:33:57|3790.
23:33:58|3786.81
23:33:58|3786.81
23:33:59|3786.81
23:34:00|3786.81
23:34:01|3786.77
23:34:02|3786.77
23:34:02|3786.31
23:34:03|3789.31
23:34:05|3789.31
23:34:05|3789.31
23:34:06|3789.31
23:34:06|3789.31
23:34:07|3789.31
23:34:07|3789.31
23:34:08|3789.31
23:34:09|3789.31
23:34:09|3789.31
23:34:09|3789.31
23:34:10|3786.26
23:34:10|3786.26
23:34:12|3786.26
23:34:12|3789.31
23:34:13|3789.31
23:34:13|3789.31
23:34:14|3789.31
23:34:15|3789.31
23:34:16|3789.31
23:34:17|3789.31
23:34:17|3789.31
23:34:17|3789.31
23:34:18|3789.31
23:34:19|3789.31
23:34:20|3789.31
23:34:20|3789.31
23:34:21|3789.31
23:34:22|3789.31
23:34:22|3789.31
23:34:22|3789.31
23:34:23|3789.31
23:34:23|3789.31
23:34:24|3789.31
23:34:24|3789.31
23:34:24|3789.31
23:34:25|3789.31
23:34:25|3789.31
23:34:26|3789.31
23:34:27|3789.31
23:34:28|3789.31
23:34:28|3789.31
23:34:28|3789.31
23:34:29|3789.31
23:34:29|3789.31
23:34:30|3789.31
23:34:30|3790.13
23:34:31|3790.13
23:34:31|3790.13
23:34:31|3790.13
23:34:32|3790.13
23:34:33|3790.13
23:34:33|3790.13
23:34:34|3790.13
23:34:35|3790.13
23:34:36|3790.13
23:34:37|3790.13
23:34:38|3789.47
23:34:39|3789.47
23:34:40|3789.47
23:34:42|3789.47
23:34:42|3789.47
23:34:44|3789.47
23:34:45|3791.81
23:34:46|3791.73
23:34:46|3791.73
23:34:48|3791.73
23:34:48|3791.73
23:34:49|3791.73
23:34:49|3791.73
23:34:50|3791.73
23:34:51|3791.73
23:34:52|3791.73
23:34:53|3791.73
23:34:53|3791.73
23:34:54|3791.73
23:34:55|3791.73
23:34:55|3791.73
23:34:56|3791.73
23:34:56|3791.73
23:34:57|3791.73
23:34:58|3791.73
23:34:58|3787.36
23:34:59|3785.
23:35:00|3785.
23:35:01|3785.
23:35:01|3785.
23:35:02|3785.
23:35:03|3785.
23:35:04|3785.
23:35:04|3785.
23:35:05|3788.05
23:35:06|3788.05
23:35:06|3788.05
23:35:07|3788.05
23:35:08|3788.05
23:35:09|3788.05
23:35:09|3788.05
23:35:09|3788.05
23:35:10|3782.36
23:35:10|3782.36
23:35:11|3782.79
23:35:12|3782.79
23:35:12|3782.79
23:35:13|3782.79
23:35:13|3782.79
23:35:14|3785.96
23:35:14|3786.12
23:35:15|3786.12
23:35:16|3788.49
23:35:16|3788.49
23:35:17|3788.49
23:35:17|3788.49
23:35:18|3791.49
23:35:18|3791.49
23:35:19|3791.49
23:35:19|3791.49
23:35:20|3791.49
23:35:21|3791.49
23:35:21|3791.49
23:35:22|3791.49
23:35:23|3791.49
23:35:23|3791.49
23:35:23|3791.49
23:35:24|3791.49
23:35:24|3792.38
23:35:25|3792.38
23:35:25|3792.38
23:35:26|3792.38
23:35:26|3792.38
23:35:27|3792.38
23:35:28|3792.38
23:35:28|3792.38
23:35:29|3792.38
23:35:30|3792.38
23:35:30|3792.38
23:35:31|3792.38
23:35:31|3792.38
23:35:32|3792.38
23:35:33|3792.38
23:35:33|3799.79
23:35:33|3799.79
23:35:34|3799.79
23:35:34|3799.79
23:35:35|3799.79
23:35:35|3799.79
23:35:36|3799.79
23:35:37|3799.79
23:35:38|3799.79
23:35:39|3799.79
23:35:40|3797.9
23:35:41|3797.9
23:35:42|3795.78
23:35:43|3795.78
23:35:44|3795.78
23:35:45|3793.29
23:35:46|3793.29
23:35:47|3796.1
23:35:48|3796.1
23:35:49|3796.1
23:35:51|3796.1
23:35:51|3796.1
23:35:52|3796.1
23:35:52|3796.1
23:35:53|3796.1
23:35:53|3796.1
23:35:54|3791.24
23:35:54|3791.24
23:35:55|3791.24
23:35:57|3791.24
23:35:57|3791.24
23:35:57|3791.24
23:35:58|3796.16
23:35:59|3796.1
23:36:00|3796.1
23:36:00|3796.1
23:36:01|3796.1
23:36:02|3798.34
23:36:02|3796.32
23:36:03|3796.32
23:36:04|3796.32
23:36:05|3796.32
23:36:05|3796.32
23:36:07|3796.32
23:36:07|3796.32
23:36:08|3796.32
23:36:09|3796.32
23:36:09|3797.64
23:36:10|3797.64
23:36:11|3797.64
23:36:11|3801.01
23:36:12|3801.01
23:36:12|3801.01
23:36:13|3801.01
23:36:13|3801.01
23:36:14|3801.01
23:36:15|3801.01
23:36:15|3801.01
23:36:16|3801.01
23:36:16|3801.01
23:36:17|3801.01
23:36:18|3801.01
23:36:18|3801.01
23:36:19|3801.01
23:36:19|3801.01
23:36:20|3801.01
23:36:21|3804.01
23:36:21|3804.01
23:36:22|3804.01
23:36:22|3804.01
23:36:23|3804.01
23:36:23|3804.01
23:36:23|3804.01
23:36:24|3804.01
23:36:24|3804.01
23:36:25|3804.01
23:36:25|3804.01
23:36:26|3804.01
23:36:26|3804.01
23:36:27|3804.01
23:36:28|3804.01
23:36:28|3804.01
23:36:29|3803.89
23:36:29|3803.89
23:36:29|3803.89
23:36:30|3803.89
23:36:31|3803.89
23:36:32|3803.89
23:36:33|3803.89
23:36:33|3803.89
23:36:34|3803.89
23:36:34|3803.89
23:36:34|3803.89
23:36:35|3800.5
23:36:36|3803.9
23:36:36|3803.9
23:36:37|3803.9
23:36:37|3796.77
23:36:38|3796.77
23:36:39|3796.77
23:36:40|3796.77
23:36:41|3794.44
23:36:42|3796.93
23:36:43|3796.93
23:36:44|3800.85
23:36:44|3800.85
23:36:46|3800.85
23:36:47|3800.85
23:36:47|3800.85
23:36:48|3800.85
23:36:49|3800.85
23:36:50|3800.85
23:36:51|3800.85
23:36:52|3800.85
23:36:53|3800.85
23:36:53|3800.85
23:36:54|3800.85
23:36:54|3800.85
23:36:54|3800.85
23:36:55|3800.85
23:36:56|3800.85
23:36:57|3800.85
23:36:58|3800.85
23:36:58|3800.85
23:36:59|3800.85
23:36:59|3800.85
23:37:00|3800.85
23:37:00|3800.85
23:37:01|3800.85
23:37:02|3804.17
23:37:02|3804.17
23:37:03|3804.17
23:37:03|3804.17
23:37:04|3804.17
23:37:05|3804.17
23:37:05|3804.17
23:37:06|3804.17
23:37:07|3804.17
23:37:08|3804.17
23:37:09|3804.17
23:37:10|3804.17
23:37:10|3804.17
23:37:11|3804.17
23:37:12|3804.17
23:37:12|3804.17
23:37:12|3804.17
23:37:13|3804.17
23:37:14|3804.17
23:37:14|3804.17
23:37:15|3804.17
23:37:15|3804.17
23:37:15|3804.17
23:37:16|3804.17
23:37:17|3804.17
23:37:17|3804.17
23:37:18|3804.17
23:37:18|3804.17
23:37:19|3804.17
23:37:19|3804.17
23:37:20|3804.17
23:37:20|3804.17
23:37:21|3804.17
23:37:21|3804.17
23:37:22|3804.17
23:37:22|3804.17
23:37:23|3804.17
23:37:23|3804.17
23:37:24|3804.17
23:37:24|3804.17
23:37:24|3804.96
23:37:25|3804.96
23:37:25|3804.96
23:37:26|3804.96
23:37:27|3804.96
23:37:28|3804.96
23:37:28|3805.24
23:37:29|3805.24
23:37:29|3805.24
23:37:30|3805.24
23:37:30|3805.24
23:37:31|3805.24
23:37:31|3805.24
23:37:32|3805.24
23:37:32|3805.24
23:37:33|3805.24
23:37:33|3805.24
23:37:34|3805.24
23:37:34|3805.24
23:37:34|3805.24
23:37:34|3805.24
23:37:35|3805.24
23:37:35|3805.24
23:37:35|3805.24
23:37:36|3805.24
23:37:36|3805.24
23:37:37|3805.24
23:37:38|3805.24
23:37:38|3805.24
23:37:39|3805.24
23:37:40|3805.24
23:37:41|3805.24
23:37:42|3805.24
23:37:43|3805.24
23:37:44|3805.24
23:37:45|3805.24
23:37:46|3805.24
23:37:47|3805.24
23:37:48|3805.24
23:37:50|3805.24
23:37:50|3805.24
23:37:50|3805.24
23:37:51|3805.24
23:37:52|3806.9
23:37:53|3806.9
23:37:53|3806.9
23:37:54|3806.9
23:37:54|3806.9
23:37:55|3806.9
23:37:55|3806.9
23:37:55|3806.9
23:37:56|3806.9
23:37:57|3806.9
23:37:57|3806.9
23:37:58|3806.9
23:37:59|3806.9
23:38:00|3806.9
23:38:01|3806.9
23:38:02|3806.9
23:38:02|3806.9
23:38:03|3806.9
23:38:03|3806.9
23:38:04|3804.
23:38:05|3804.
23:38:05|3804.
23:38:06|3804.
23:38:07|3804.
23:38:08|3804.
23:38:08|3804.
23:38:09|3804.
23:38:09|3804.
23:38:10|3804.
23:38:11|3804.
23:38:12|3801.54
23:38:14|3801.54
23:38:14|3801.54
23:38:15|3801.54
23:38:16|3801.54
23:38:17|3801.54
23:38:17|3805.71
23:38:18|3805.71
23:38:18|3805.71
23:38:19|3805.71
23:38:19|3805.71
23:38:20|3805.71
23:38:21|3805.71
23:38:22|3805.71
23:38:22|3805.71
23:38:23|3805.71
23:38:23|3805.71
23:38:24|3805.71
23:38:24|3805.71
23:38:25|3805.71
23:38:26|3805.71
23:38:26|3805.71
23:38:26|3805.71
23:38:27|3805.71
23:38:27|3805.71
23:38:27|3805.71
23:38:28|3805.71
23:38:29|3805.71
23:38:30|3805.71
23:38:30|3805.71
23:38:30|3805.71
23:38:31|3805.71
23:38:32|3805.71
23:38:33|3805.71
23:38:33|3805.71
23:38:34|3805.71
23:38:35|3805.71
23:38:35|3805.71
23:38:36|3805.71
23:38:36|3805.71
23:38:37|3805.71
23:38:38|3805.71
23:38:38|3805.71
23:38:38|3805.71
23:38:39|3805.71
23:38:39|3805.71
23:38:40|3805.71
23:38:41|3805.71
23:38:42|3805.71
23:38:43|3805.71
23:38:44|3805.71
23:38:45|3805.71
23:38:45|3805.71
23:38:47|3805.71
23:38:47|3805.71
23:38:48|3805.71
23:38:48|3805.71
23:38:49|3805.71
23:38:50|3805.71
23:38:50|3805.71
23:38:51|3805.71
23:38:52|3805.71
23:38:53|3805.71
23:38:53|3805.71
23:38:55|3805.71
23:38:55|3805.71
23:38:56|3805.71
23:38:57|3805.71
23:38:57|3806.11
23:38:58|3806.11
23:38:59|3806.11
23:38:59|3806.11
23:39:00|3806.11
23:39:00|3806.11
23:39:01|3806.11
23:39:01|3806.11
23:39:01|3806.11
23:39:02|3806.11
23:39:03|3806.11
23:39:03|3806.11
23:39:04|3806.11
23:39:05|3806.11
23:39:06|3808.23
23:39:06|3808.23
23:39:08|3804.
23:39:08|3804.
23:39:09|3804.28
23:39:10|3804.28
23:39:11|3804.28
23:39:12|3804.28
23:39:13|3804.28
23:39:14|3802.2
23:39:15|3802.2
23:39:15|3802.2
23:39:16|3802.2
23:39:17|3802.2
23:39:17|3802.2
23:39:18|3802.2
23:39:18|3802.2
23:39:19|3802.2
23:39:20|3802.2
23:39:20|3802.2
23:39:21|3802.2
23:39:22|3802.2
23:39:22|3802.2
23:39:22|3802.2
23:39:23|3802.2
23:39:24|3802.2
23:39:25|3802.2
23:39:25|3799.52
23:39:26|3799.49
23:39:26|3799.49
23:39:27|3799.49
23:39:27|3799.49
23:39:28|3799.49
23:39:29|3799.49
23:39:30|3799.49
23:39:30|3799.49
23:39:31|3799.49
23:39:31|3799.49
23:39:31|3799.49
23:39:32|3799.49
23:39:32|3799.49
23:39:33|3799.49
23:39:33|3799.49
23:39:34|3799.49
23:39:35|3799.49
23:39:35|3799.49
23:39:36|3795.81
23:39:36|3795.92
23:39:37|3795.92
23:39:37|3795.92
23:39:38|3795.92
23:39:39|3795.92
23:39:39|3795.92
23:39:40|3795.92
23:39:40|3795.92
23:39:40|3795.92
23:39:40|3795.92
23:39:41|3795.92
23:39:43|3795.92
23:39:44|3795.92
23:39:45|3795.92
23:39:46|3795.92
23:39:47|3795.92
23:39:48|3795.92
23:39:49|3795.92
23:39:49|3795.92
23:39:50|3795.92
23:39:52|3795.92
23:39:52|3795.92
23:39:53|3795.92
23:39:53|3795.92
23:39:54|3795.92
23:39:55|3797.44
23:39:56|3797.44
23:39:56|3797.44
23:39:57|3797.44
23:39:57|3797.44
23:39:59|3789.08
23:39:59|3789.08
23:40:00|3789.08
23:40:00|3789.08
23:40:01|3789.08
23:40:02|3789.57
23:40:03|3789.57
23:40:03|3789.57
23:40:04|3789.57
23:40:04|3794.44
23:40:05|3794.44
23:40:05|3794.44
23:40:06|3794.44
23:40:07|3794.44
23:40:07|3794.44
23:40:08|3794.44
23:40:09|3794.44
23:40:10|3794.44
23:40:10|3792.26
23:40:10|3792.26
23:40:11|3792.26
23:40:12|3792.26
23:40:12|3792.26
23:40:13|3792.26
23:40:13|3792.26
23:40:14|3792.26
23:40:15|3792.26
23:40:15|3792.26
23:40:16|3792.26
23:40:17|3792.26
23:40:17|3792.26
23:40:18|3792.26
23:40:18|3792.26
23:40:19|3792.26
23:40:19|3792.26
23:40:19|3792.26
23:40:20|3792.26
23:40:20|3792.26
23:40:21|3792.26
23:40:21|3792.26
23:40:21|3792.26
23:40:22|3792.26
23:40:23|3792.26
23:40:23|3792.26
23:40:24|3792.26
23:40:24|3792.26
23:40:25|3792.26
23:40:25|3792.26
23:40:26|3792.26
23:40:26|3792.26
23:40:27|3792.26
23:40:28|3792.26
23:40:28|3792.26
23:40:28|3792.26
23:40:29|3792.26
23:40:29|3792.26
23:40:30|3792.26
23:40:30|3792.26
23:40:31|3792.26
23:40:31|3792.26
23:40:32|3792.26
23:40:33|3785.73
23:40:33|3785.73
23:40:34|3785.87
23:40:35|3785.87
23:40:36|3787.85
23:40:36|3787.85
23:40:37|3787.85
23:40:37|3787.85
23:40:38|3787.85
23:40:38|3787.85
23:40:39|3787.85
23:40:40|3785.3
23:40:40|3785.3
23:40:40|3785.3
23:40:41|3783.76
23:40:42|3783.76
23:40:43|3783.76
23:40:44|3783.76
23:40:46|3782.55
23:40:46|3782.55
23:40:47|3782.55
23:40:47|3782.55
23:40:48|3782.55
23:40:48|3782.55
23:40:50|3781.59
23:40:51|3781.96
23:40:51|3785.66
23:40:52|3785.66
23:40:53|3785.66
23:40:54|3785.66
23:40:55|3786.55
23:40:56|3790.25
23:40:56|3790.25
23:40:57|3790.25
23:40:58|3790.25
23:40:58|3790.25
23:40:59|3790.25
23:41:00|3790.25
23:41:00|3790.25
23:41:01|3789.43
23:41:01|3789.43
23:41:02|3789.43
23:41:04|3789.43
23:41:04|3789.43
23:41:05|3786.75
23:41:05|3785.48
23:41:06|3785.48
23:41:07|3785.48
23:41:08|3785.48
23:41:08|3785.48
23:41:10|3785.48
23:41:10|3785.48
23:41:10|3785.48
23:41:10|3785.48
23:41:11|3785.48
23:41:12|3785.48
23:41:13|3785.48
23:41:14|3785.48
23:41:14|3785.48
23:41:15|3785.48
23:41:15|3785.48
23:41:16|3785.48
23:41:16|3785.48
23:41:17|3785.48
23:41:17|3785.48
23:41:18|3785.48
23:41:18|3785.48
23:41:19|3785.48
23:41:20|3785.48
23:41:21|3785.48
23:41:21|3785.48
23:41:22|3785.48
23:41:22|3785.48
23:41:23|3785.48
23:41:24|3785.48
23:41:24|3785.48
23:41:25|3785.95
23:41:25|3785.95
23:41:26|3785.95
23:41:26|3785.95
23:41:26|3786.41
23:41:27|3786.41
23:41:28|3786.4
23:41:28|3786.4
23:41:30|3786.4
23:41:30|3786.4
23:41:30|3786.4
23:41:31|3786.4
23:41:32|3786.4
23:41:32|3786.4
23:41:33|3786.4
23:41:33|3786.4
23:41:34|3780.3
23:41:35|3780.
23:41:35|3780.
23:41:36|3780.
23:41:36|3778.82
23:41:37|3778.82
23:41:37|3778.82
23:41:38|3778.82
23:41:39|3778.82
23:41:39|3778.82
23:41:39|3778.82
23:41:40|3778.82
23:41:40|3778.82
23:41:41|3778.82
23:41:42|3778.82
23:41:42|3778.82
23:41:43|3780.9
23:41:44|3780.9
23:41:45|3780.9
23:41:46|3780.9
23:41:47|3780.9
23:41:47|3780.9
23:41:48|3780.9
23:41:49|3780.9
23:41:50|3780.9
23:41:51|3780.89
23:41:52|3780.89
23:41:52|3780.89
23:41:53|3780.89
23:41:54|3780.89
23:41:55|3780.89
23:41:56|3786.38
23:41:57|3783.17
23:41:58|3786.36
23:41:58|3789.06
23:41:59|3789.06
23:41:59|3783.3
23:42:00|3783.3
23:42:01|3783.3
23:42:02|3776.23
23:42:02|3776.23
23:42:03|3775.84
23:42:04|3775.71
23:42:05|3775.71
23:42:05|3775.71
23:42:06|3775.71
23:42:06|3775.71
23:42:07|3775.71
23:42:08|3780.03
23:42:10|3782.03
23:42:10|3782.03
23:42:11|3782.03
23:42:12|3782.03
23:42:13|3782.03
23:42:13|3782.03
23:42:13|3782.03
23:42:14|3782.03
23:42:14|3782.03
23:42:15|3782.03
23:42:15|3782.03
23:42:16|3782.03
23:42:16|3782.03
23:42:16|3782.03
23:42:17|3782.03
23:42:17|3782.03
23:42:18|3782.03
23:42:18|3783.12
23:42:19|3783.12
23:42:19|3783.12
23:42:20|3783.12
23:42:20|3783.12
23:42:21|3783.12
23:42:21|3783.12
23:42:22|3783.12
23:42:22|3783.12
23:42:23|3783.12
23:42:24|3783.12
23:42:25|3783.12
23:42:26|3783.12
23:42:32|3783.26
23:42:32|3783.26
23:42:33|3783.26
23:42:34|3783.26
23:42:34|3783.26
23:42:35|3783.26
23:42:36|3783.26
23:42:37|3788.02
23:42:38|3788.02
23:42:38|3788.02
23:42:38|3788.02
23:42:39|3788.02
23:42:40|3788.02
23:42:40|3788.02
23:42:41|3788.02
23:42:41|3788.02
23:42:42|3788.02
23:42:43|3788.02
23:42:43|3788.02
23:42:43|3788.02
23:42:43|3788.02
23:42:44|3788.02
23:42:45|3788.02
23:42:46|3786.32
23:42:47|3786.32
23:42:48|3786.32
23:42:49|3786.32
23:42:50|3786.32
23:42:51|3786.32
23:42:51|3786.32
23:42:53|3786.32
23:42:53|3786.32
23:42:54|3786.32
23:42:55|3781.77
23:42:55|3783.74
23:42:56|3783.74
23:42:57|3783.74
23:42:57|3783.74
23:42:58|3783.74
23:42:58|3783.74
23:42:59|3783.74
23:43:00|3783.74
23:43:01|3783.74
23:43:02|3783.74
23:43:02|3783.74
23:43:04|3783.74
23:43:04|3789.95
23:43:06|3789.95
23:43:07|3789.95
23:43:08|3789.95
23:43:08|3789.95
23:43:09|3789.95
23:43:10|3790.23
23:43:11|3793.74
23:43:11|3793.74
23:43:11|3793.74
23:43:12|3793.74
23:43:12|3793.74
23:43:14|3793.74
23:43:14|3793.74
23:43:15|3793.74
23:43:15|3793.74
23:43:17|3793.74
23:43:17|3793.74
23:43:18|3793.74
23:43:19|3793.74
23:43:19|3793.74
23:43:20|3793.74
23:43:20|3793.74
23:43:21|3793.74
23:43:22|3793.74
23:43:22|3793.74
23:43:23|3793.74
23:43:24|3793.75
23:43:24|3793.75
23:43:25|3791.32
23:43:26|3791.32
23:43:26|3789.48
23:43:27|3791.32
23:43:27|3791.32
23:43:28|3791.32
23:43:28|3791.32
23:43:29|3791.32
23:43:30|3791.32
23:43:30|3791.32
23:43:31|3791.32
23:43:32|3791.32
23:43:33|3791.32
23:43:33|3791.32
23:43:34|3791.32
23:43:34|3792.81
23:43:35|3792.81
23:43:36|3792.81
23:43:36|3792.8
23:43:37|3793.86
23:43:37|3793.86
23:43:38|3793.86
23:43:39|3792.26
23:43:39|3792.26
23:43:40|3792.26
23:43:41|3792.26
23:43:41|3792.26
23:43:42|3792.26
23:43:42|3792.26
23:43:42|3792.26
23:43:43|3792.26
23:43:43|3792.26
23:43:44|3792.26
23:43:45|3792.26
23:43:45|3792.26
23:43:46|3792.26
23:43:47|3788.92
23:43:48|3788.88
23:43:49|3788.88
23:43:50|3788.88
23:43:50|3788.88
23:43:51|3788.88
23:43:52|3788.88
23:43:53|3788.88
23:43:53|3788.88
23:43:54|3788.88
23:43:55|3788.88
23:43:55|3787.42
23:43:56|3786.
23:43:56|3786.
23:43:57|3786.
23:43:57|3786.
23:43:58|3786.
23:43:59|3784.44
23:44:00|3784.44
23:44:01|3784.44
23:44:02|3784.44
23:44:03|3784.44
23:44:04|3784.44
23:44:05|3784.44
23:44:06|3784.44
23:44:06|3784.44
23:44:07|3784.44
23:44:08|3784.44
23:44:08|3784.44
23:44:09|3784.44
23:44:10|3784.44
23:44:10|3784.44
23:44:10|3784.44
23:44:12|3784.44
23:44:12|3784.44
23:44:13|3784.44
23:44:14|3784.82
23:44:14|3784.82
23:44:15|3784.82
23:44:16|3784.82
23:44:16|3784.82
23:44:17|3784.82
23:44:17|3784.82
23:44:18|3784.82
23:44:18|3784.82
23:44:19|3784.82
23:44:19|3784.82
23:44:19|3784.82
23:44:20|3784.82
23:44:21|3784.82
23:44:21|3784.82
23:44:22|3784.82
23:44:23|3784.82
23:44:24|3784.82
23:44:24|3784.82
23:44:25|3784.82
23:44:26|3784.82
23:44:26|3784.82
23:44:27|3784.82
23:44:28|3784.82
23:44:29|3784.82
23:44:29|3784.82
23:44:30|3778.36
23:44:30|3778.36
23:44:31|3778.36
23:44:32|3776.2
23:44:32|3776.2
23:44:32|3776.2
23:44:33|3776.2
23:44:33|3776.2
23:44:34|3776.2
23:44:34|3776.2
23:44:35|3776.2
23:44:36|3776.2
23:44:36|3776.2
23:44:37|3776.2
23:44:37|3776.2
23:44:38|3776.2
23:44:38|3776.2
23:44:39|3776.2
23:44:40|3776.2
23:44:40|3776.2
23:44:41|3776.2
23:44:41|3776.2
23:44:41|3776.2
23:44:42|3776.2
23:44:42|3776.2
23:44:43|3776.2
23:44:43|3776.2
23:44:44|3776.2
23:44:45|3776.2
23:44:46|3776.2
23:44:46|3776.2
23:44:48|3776.2
23:44:49|3776.2
23:44:50|3776.2
23:44:51|3776.2
23:44:52|3776.2
23:44:52|3776.2
23:44:53|3776.2
23:44:54|3776.2
23:44:55|3776.2
23:44:55|3776.2
23:44:56|3776.2
23:44:57|3776.2
23:44:58|3776.2
23:44:59|3776.2
23:45:00|3776.2
23:45:00|3776.2
23:45:01|3776.2
23:45:02|3784.16
23:45:03|3784.16
23:45:04|3784.16
23:45:05|3784.16
23:45:06|3784.16
23:45:07|3784.16
23:45:08|3784.16
23:45:09|3784.16
23:45:10|3784.16
23:45:11|3784.16
23:45:12|3784.16
23:45:12|3784.16
23:45:14|3784.16
23:45:15|3784.16
23:45:16|3787.84
23:45:17|3787.84
23:45:18|3787.84
23:45:19|3787.84
23:45:19|3787.84
23:45:21|3787.84
23:45:22|3787.84
23:45:22|3787.84
23:45:23|3786.41
23:45:24|3786.41
23:45:25|3786.41
23:45:26|3786.41
23:45:27|3786.41
23:45:28|3786.41
23:45:28|3786.41
23:45:29|3786.41
23:45:30|3786.41
23:45:31|3786.41
23:45:32|3786.41
23:45:33|3786.41
23:45:34|3786.41
23:45:35|3786.41
23:45:35|3786.41
23:45:36|3786.41
23:45:37|3786.41
23:45:38|3786.41
23:45:39|3786.41
23:45:39|3786.41
23:45:40|3786.41
23:45:41|3786.41
23:45:42|3786.41
23:45:42|3786.41
23:45:43|3786.41
23:45:44|3786.41
23:45:45|3786.41
23:45:46|3786.41
23:45:47|3786.41
23:45:48|3786.41
23:45:48|3786.41
23:45:49|3786.41
23:45:50|3786.41
23:45:50|3786.41
23:45:51|3786.41
23:45:51|3786.41
23:45:52|3786.41
23:45:53|3786.41
23:45:53|3792.22
23:45:54|3792.22
23:45:55|3792.22
23:45:55|3792.22
23:45:56|3792.22
23:45:57|3792.22
23:45:58|3792.22
23:45:58|3792.22
23:45:58|3792.22
23:46:00|3792.22
23:46:00|3799.78
23:46:01|3799.78
23:46:02|3799.78
23:46:03|3795.59
23:46:03|3795.59
23:46:04|3795.59
23:46:05|3795.59
23:46:05|3795.59
23:46:06|3795.59
23:46:06|3795.59
23:46:07|3795.59
23:46:08|3795.59
23:46:09|3795.59
23:46:09|3795.59
23:46:10|3792.34
23:46:11|3792.34
23:46:11|3792.34
23:46:12|3792.34
23:46:13|3792.34
23:46:14|3792.34
23:46:14|3792.34
23:46:15|3792.34
23:46:15|3792.34
23:46:16|3792.34
23:46:17|3792.34
23:46:17|3792.34
23:46:18|3792.34
23:46:19|3792.34
23:46:19|3792.34
23:46:20|3792.34
23:46:21|3792.34
23:46:22|3792.34
23:46:22|3792.34
23:46:23|3792.34
23:46:23|3792.34
23:46:24|3792.34
23:46:25|3792.34
23:46:26|3792.34
23:46:26|3792.34
23:46:28|3792.34
23:46:28|3792.34
23:46:29|3792.34
23:46:29|3792.34
23:46:30|3792.34
23:46:30|3792.34
23:46:31|3792.34
23:46:31|3792.34
23:46:32|3792.34
23:46:32|3792.34
23:46:33|3792.34
23:46:34|3792.34
23:46:35|3792.34
23:46:35|3792.34
23:46:36|3787.44
23:46:36|3787.44
23:46:37|3787.44
23:46:38|3787.44
23:46:38|3786.41
23:46:39|3786.41
23:46:40|3786.41
23:46:41|3783.76
23:46:42|3788.7
23:46:43|3788.7
23:46:43|3787.86
23:46:44|3787.83
23:46:45|3787.83
23:46:45|3787.83
23:46:45|3787.83
23:46:46|3787.83
23:46:46|3787.83
23:46:47|3787.83
23:46:48|3791.37
23:46:49|3791.37
23:46:50|3796.33
23:46:51|3796.33
23:46:51|3796.33
23:46:52|3796.33
23:46:52|3796.33
23:46:53|3795.91
23:46:54|3795.91
23:46:55|3795.91
23:46:56|3795.91
23:46:57|3796.1
23:46:58|3796.19
23:47:00|3796.19
23:47:00|3796.19
23:47:01|3796.19
23:47:02|3796.19
23:47:03|3796.19
23:47:04|3794.64
23:47:05|3794.64
23:47:06|3794.64
23:47:07|3794.64
23:47:08|3794.64
23:47:09|3794.64
23:47:09|3794.64
23:47:10|3805.56
23:47:11|3805.56
23:47:12|3805.56
23:47:12|3805.56
23:47:13|3812.82
23:47:14|3812.82
23:47:14|3812.82
23:47:16|3812.82
23:47:16|3813.78
23:47:17|3813.78
23:47:18|3813.78
23:47:18|3813.78
23:47:19|3813.78
23:47:20|3813.78
23:47:21|3813.78
23:47:21|3814.14
23:47:22|3814.14
23:47:22|3817.64
23:47:23|3820.
23:47:23|3820.
23:47:24|3820.
23:47:25|3820.
23:47:26|3820.
23:47:26|3820.
23:47:27|3820.
23:47:27|3820.
23:47:27|3826.31
23:47:28|3827.27
23:47:29|3827.27
23:47:29|3827.27
23:47:30|3830.09
23:47:30|3830.09
23:47:31|3830.35
23:47:32|3830.35
23:47:32|3830.35
23:47:33|3829.49
23:47:33|3829.49
23:47:34|3829.49
23:47:34|3829.49
23:47:34|3829.49
23:47:35|3829.49
23:47:36|3829.49
23:47:36|3831.64
23:47:37|3831.27
23:47:37|3831.27
23:47:38|3831.27
23:47:39|3831.27
23:47:39|3831.27
23:47:39|3831.27
23:47:40|3831.27
23:47:40|3831.27
23:47:41|3831.27
23:47:41|3831.27
23:47:42|3831.27
23:47:42|3831.27
23:47:43|3831.27
23:47:43|3831.27
23:47:44|3831.27
23:47:44|3831.27
23:47:45|3831.27
23:47:45|3824.14
23:47:46|3824.14
23:47:46|3824.14
23:47:47|3824.14
23:47:47|3824.14
23:47:48|3824.14
23:47:49|3824.14
23:47:50|3824.14
23:47:51|3821.33
23:47:52|3823.06
23:47:53|3823.06
23:47:54|3823.06
23:47:54|3823.06
23:47:55|3823.06
23:47:57|3823.92
23:47:58|3823.92
23:47:59|3826.55
23:48:00|3826.55
23:48:01|3826.55
23:48:01|3826.55
23:48:03|3826.55
23:48:03|3826.55
23:48:03|3826.55
23:48:04|3826.55
23:48:05|3826.55
23:48:06|3826.55
23:48:06|3826.55
23:48:07|3826.55
23:48:08|3826.55
23:48:08|3826.93
23:48:09|3826.93
23:48:09|3826.93
23:48:10|3826.93
23:48:10|3826.93
23:48:11|3826.93
23:48:12|3821.4
23:48:12|3821.4
23:48:13|3821.4
23:48:14|3823.04
23:48:15|3823.04
23:48:16|3823.33
23:48:16|3821.37
23:48:17|3817.97
23:48:17|3817.97
23:48:18|3817.97
23:48:19|3817.97
23:48:19|3819.78
23:48:20|3819.78
23:48:21|3819.78
23:48:22|3819.78
23:48:22|3818.27
23:48:23|3818.27
23:48:23|3818.27
23:48:23|3818.27
23:48:24|3818.27
23:48:24|3818.27
23:48:25|3818.27
23:48:26|3818.27
23:48:26|3818.27
23:48:27|3818.27
23:48:27|3818.27
23:48:28|3818.27
23:48:29|3816.72
23:48:30|3816.72
23:48:30|3816.72
23:48:30|3816.72
23:48:30|3816.72
23:48:31|3816.72
23:48:32|3816.72
23:48:32|3816.72
23:48:33|3816.72
23:48:33|3816.72
23:48:34|3816.72
23:48:34|3816.72
23:48:36|3815.44
23:48:36|3815.44
23:48:37|3815.44
23:48:37|3810.37
23:48:38|3810.37
23:48:38|3810.37
23:48:39|3818.53
23:48:40|3818.53
23:48:41|3818.53
23:48:41|3818.53
23:48:42|3818.53
23:48:42|3818.53
23:48:42|3818.53
23:48:43|3818.53
23:48:44|3818.53
23:48:44|3818.53
23:48:45|3818.53
23:48:45|3810.02
23:48:46|3810.02
23:48:46|3810.02
23:48:48|3810.02
23:48:48|3810.02
23:48:49|3810.02
23:48:50|3810.02
23:48:50|3810.02
23:48:51|3810.02
23:48:52|3810.02
23:48:53|3810.02
23:48:54|3810.96
23:48:55|3810.96
23:48:56|3810.96
23:48:56|3810.96
23:48:57|3810.96
23:48:57|3810.96
23:48:58|3810.96
23:48:58|3810.96
23:48:59|3810.96
23:48:59|3810.96
23:49:00|3810.96
23:49:00|3810.96
23:49:01|3810.96
23:49:02|3810.96
23:49:02|3810.96
23:49:03|3810.96
23:49:04|3810.96
23:49:05|3810.96
23:49:05|3810.96
23:49:06|3800.
23:49:07|3800.
23:49:07|3800.
23:49:08|3800.
23:49:09|3800.
23:49:11|3800.
23:49:12|3800.
23:49:13|3800.
23:49:14|3800.
23:49:15|3798.3
23:49:16|3797.64
23:49:17|3797.64
23:49:18|3797.64
23:49:19|3797.64
23:49:20|3797.64
23:49:21|3797.64
23:49:22|3797.64
23:49:23|3797.64
23:49:24|3797.64
23:49:25|3797.64
23:49:26|3797.64
23:49:26|3798.5
23:49:27|3798.5
23:49:28|3798.5
23:49:28|3798.5
23:49:29|3798.5
23:49:30|3798.5
23:49:30|3798.5
23:49:30|3798.5
23:49:31|3798.5
23:49:32|3791.19
23:49:32|3791.19
23:49:33|3791.19
23:49:33|3791.19
23:49:34|3795.94
23:49:35|3795.94
23:49:35|3795.94
23:49:36|3795.94
23:49:37|3795.94
23:49:37|3795.94
23:49:38|3795.94
23:49:38|3795.94
23:49:39|3795.94
23:49:40|3795.94
23:49:41|3796.32
23:49:42|3792.5
23:49:42|3792.5
23:49:43|3792.5
23:49:43|3792.5
23:49:44|3792.5
23:49:45|3792.5
23:49:46|3792.5
23:49:47|3792.5
23:49:47|3792.5
23:49:48|3792.5
23:49:48|3792.5
23:49:49|3792.5
23:49:50|3792.5
23:49:50|3792.5
23:49:51|3792.5
23:49:51|3792.5
23:49:52|3792.5
23:49:53|3792.5
23:49:53|3792.5
23:49:54|3792.5
23:49:54|3789.11
23:49:55|3789.11
23:49:56|3789.11
23:49:56|3789.11
23:49:56|3789.11
23:49:57|3789.11
23:49:57|3789.11
23:49:58|3789.11
23:49:59|3789.11
23:49:59|3789.11
23:50:00|3789.11
23:50:00|3789.11
23:50:00|3789.11
23:50:01|3789.11
23:50:01|3789.11
23:50:02|3791.47
23:50:02|3791.47
23:50:03|3791.47
23:50:04|3791.47
23:50:04|3791.47
23:50:05|3792.5
23:50:05|3792.5
23:50:06|3792.5
23:50:07|3792.5
23:50:07|3792.5
23:50:07|3794.18
23:50:08|3794.18
23:50:09|3794.18
23:50:10|3794.18
23:50:11|3794.18
23:50:11|3794.18
23:50:11|3794.18
23:50:12|3794.18
23:50:12|3794.18
23:50:13|3794.18
23:50:14|3792.02
23:50:16|3792.02
23:50:16|3792.02
23:50:17|3790.82
23:50:18|3795.61
23:50:18|3795.61
23:50:18|3795.61
23:50:19|3795.61
23:50:19|3795.61
23:50:19|3795.61
23:50:20|3795.61
23:50:20|3795.61
23:50:20|3795.61
23:50:21|3795.61
23:50:21|3795.61
23:50:21|3795.61
23:50:22|3795.61
23:50:22|3795.61
23:50:23|3795.61
23:50:23|3795.61
23:50:24|3795.61
23:50:24|3795.61
23:50:25|3795.61
23:50:26|3795.61
23:50:27|3795.61
23:50:27|3800.17
23:50:28|3800.17
23:50:29|3799.35
23:50:29|3799.35
23:50:29|3799.35
23:50:30|3799.35
23:50:30|3799.35
23:50:30|3799.35
23:50:31|3799.35
23:50:31|3799.35
23:50:31|3799.35
23:50:32|3786.98
23:50:33|3786.98
23:50:34|3792.45
23:50:34|3792.45
23:50:34|3792.45
23:50:35|3792.45
23:50:36|3792.45
23:50:37|3792.42
23:50:38|3793.35
23:50:38|3793.35
23:50:38|3793.35
23:50:39|3793.35
23:50:39|3793.35
23:50:40|3793.35
23:50:41|3793.35
23:50:41|3793.35
23:50:42|3793.35
23:50:42|3793.35
23:50:42|3793.35
23:50:43|3793.35
23:50:43|3793.35
23:50:44|3793.35
23:50:44|3791.2
23:50:44|3791.2
23:50:45|3791.2
23:50:46|3791.2
23:50:46|3791.2
23:50:47|3792.56
23:50:48|3792.56
23:50:48|3792.56
23:50:49|3792.56
23:50:49|3792.56
23:50:49|3792.56
23:50:50|3792.56
23:50:51|3792.56
23:50:52|3792.56
23:50:52|3792.56
23:50:52|3792.56
23:50:53|3792.56
23:50:54|3792.56
23:50:54|3792.56
23:50:55|3792.56
23:50:55|3792.56
23:50:56|3792.56
23:50:57|3803.88
23:50:58|3803.88
23:50:58|3803.88
23:50:59|3803.88
23:51:00|3806.83
23:51:00|3806.78
23:51:01|3806.78
23:51:03|3801.14
23:51:03|3801.14
23:51:04|3801.14
23:51:05|3801.14
23:51:05|3801.14
23:51:07|3801.14
23:51:07|3801.14
23:51:09|3799.63
23:51:10|3799.63
23:51:11|3799.63
23:51:11|3799.63
23:51:12|3798.8
23:51:12|3798.8
23:51:12|3798.8
23:51:13|3798.8
23:51:14|3798.8
23:51:15|3798.8
23:51:16|3798.8
23:51:17|3798.8
23:51:19|3798.8
23:51:20|3798.8
23:51:21|3798.8
23:51:22|3798.8
23:51:23|3798.8
23:51:24|3798.8
23:51:24|3798.8
23:51:25|3798.8
23:51:26|3797.83
23:51:27|3797.83
23:51:28|3800.93
23:51:29|3800.93
23:51:29|3800.93
23:51:30|3800.02
23:51:31|3805.59
23:51:32|3805.59
23:51:33|3805.59
23:51:33|3806.72
23:51:34|3806.77
23:51:35|3806.77
23:51:35|3806.77
23:51:36|3806.77
23:51:37|3806.77
23:51:38|3806.77
23:51:38|3807.1
23:51:39|3807.1
23:51:39|3807.1
23:51:40|3807.1
23:51:41|3807.1
23:51:41|3811.
23:51:42|3811.
23:51:43|3811.
23:51:43|3811.04
23:51:44|3811.04
23:51:44|3807.29
23:51:45|3805.95
23:51:46|3805.95
23:51:47|3806.98
23:51:47|3806.98
23:51:48|3806.98
23:51:48|3805.81
23:51:49|3805.81
23:51:49|3805.81
23:51:50|3805.81
23:51:50|3805.81
23:51:51|3805.81
23:51:51|3805.81
23:51:52|3805.81
23:51:52|3808.5
23:51:54|3808.5
23:51:54|3808.5
23:51:55|3808.5
23:51:56|3808.5
23:51:56|3808.5
23:51:56|3808.5
23:51:57|3808.5
23:51:58|3808.5
23:51:58|3811.64
23:51:59|3813.8
23:51:59|3813.8
23:52:00|3813.8
23:52:00|3813.8
23:52:01|3813.8
23:52:01|3813.8
23:52:02|3813.8
23:52:03|3814.74
23:52:03|3814.74
23:52:04|3814.74
23:52:05|3814.74
23:52:05|3814.74
23:52:05|3814.08
23:52:06|3814.08
23:52:07|3814.08
23:52:08|3814.08
23:52:08|3814.08
23:52:09|3814.08
23:52:10|3811.47
23:52:10|3811.47
23:52:11|3811.47
23:52:11|3811.47
23:52:12|3811.47
23:52:12|3811.47
23:52:13|3811.47
23:52:14|3811.47
23:52:15|3811.47
23:52:16|3811.47
23:52:17|3815.69
23:52:19|3815.69
23:52:20|3808.93
23:52:21|3808.93
23:52:22|3808.93
23:52:23|3808.93
23:52:23|3808.93
23:52:24|3808.93
23:52:25|3808.93
23:52:25|3808.93
23:52:26|3808.93
23:52:27|3808.93
23:52:27|3808.93
23:52:28|3808.93
23:52:28|3808.93
23:52:29|3808.93
23:52:30|3808.93
23:52:31|3808.93
23:52:31|3808.93
23:52:32|3808.93
23:52:32|3808.93
23:52:33|3809.41
23:52:34|3809.74
23:52:34|3810.61
23:52:35|3810.61
23:52:36|3810.61
23:52:36|3814.42
23:52:37|3814.42
23:52:39|3814.42
23:52:39|3814.42
23:52:40|3814.42
23:52:41|3814.42
23:52:41|3814.5
23:52:42|3814.5
23:52:42|3814.5
23:52:43|3814.5
23:52:43|3814.5
23:52:44|3816.6
23:52:44|3816.6
23:52:45|3816.6
23:52:46|3816.55
23:52:46|3816.55
23:52:47|3816.55
23:52:47|3816.55
23:52:48|3816.55
23:52:48|3816.55
23:52:49|3816.55
23:52:50|3816.55
23:52:50|3816.55
23:52:51|3816.55
23:52:51|3816.55
23:52:52|3816.55
23:52:52|3816.55
23:52:53|3816.55
23:52:53|3816.55
23:52:53|3816.55
23:52:54|3816.55
23:52:55|3816.55
23:52:55|3816.55
23:52:56|3816.55
23:52:57|3816.55
23:52:58|3816.55
23:52:58|3816.55
23:52:59|3812.46
23:53:00|3811.83
23:53:01|3811.83
23:53:01|3811.83
23:53:02|3811.83
23:53:02|3811.83
23:53:03|3811.83
23:53:04|3811.83
23:53:05|3811.83
23:53:05|3811.83
23:53:06|3811.83
23:53:06|3811.83
23:53:07|3811.83
23:53:08|3811.83
23:53:08|3811.83
23:53:09|3811.83
23:53:10|3811.83
23:53:10|3811.83
23:53:10|3811.83
23:53:11|3811.83
23:53:11|3811.83
23:53:12|3811.83
23:53:13|3813.88
23:53:14|3813.88
23:53:14|3813.88
23:53:15|3813.88
23:53:15|3813.88
23:53:16|3813.88
23:53:17|3813.88
23:53:19|3813.88
23:53:20|3817.5
23:53:21|3817.64
23:53:21|3819.75
23:53:22|3819.75
23:53:23|3819.75
23:53:24|3819.75
23:53:24|3819.75
23:53:25|3819.75
23:53:26|3819.75
23:53:28|3819.75
23:53:28|3819.75
23:53:29|3819.75
23:53:30|3819.75
23:53:31|3819.75
23:53:31|3819.75
23:53:32|3819.75
23:53:33|3819.
23:53:34|3819.
23:53:34|3819.
23:53:35|3819.
23:53:35|3818.92
23:53:36|3818.92
23:53:36|3818.92
23:53:37|3818.98
23:53:38|3818.98
23:53:39|3818.98
23:53:40|3818.98
23:53:40|3818.98
23:53:41|3818.98
23:53:41|3818.98
23:53:42|3818.98
23:53:42|3818.98
23:53:42|3818.98
23:53:43|3818.98
23:53:44|3818.98
23:53:45|3818.98
23:53:46|3818.98
23:53:46|3818.98
23:53:47|3818.98
23:53:47|3818.98
23:53:48|3818.98
23:53:48|3818.98
23:53:49|3818.98
23:53:50|3818.98
23:53:50|3818.98
23:53:51|3818.98
23:53:51|3818.98
23:53:52|3818.98
23:53:52|3818.98
23:53:53|3818.98
23:53:53|3818.98
23:53:54|3818.98
23:53:54|3818.98
23:53:55|3818.98
23:53:56|3818.98
23:53:56|3818.98
23:53:57|3818.98
23:53:57|3818.98
23:53:58|3818.98
23:53:59|3818.98
23:53:59|3818.98
23:54:00|3818.98
23:54:00|3818.98
23:54:01|3818.98
23:54:01|3818.95
23:54:01|3818.95
23:54:02|3818.95
23:54:03|3818.95
23:54:03|3818.95
23:54:04|3818.95
23:54:05|3818.51
23:54:05|3818.51
23:54:06|3815.96
23:54:06|3815.96
23:54:07|3815.96
23:54:08|3815.96
23:54:08|3815.96
23:54:08|3815.96
23:54:09|3815.96
23:54:09|3815.96
23:54:10|3815.96
23:54:11|3813.25
23:54:12|3816.66
23:54:13|3816.66
23:54:13|3816.66
23:54:14|3816.66
23:54:14|3816.66
23:54:14|3816.66
23:54:15|3816.66
23:54:15|3816.66
23:54:16|3816.66
23:54:17|3816.66
23:54:18|3816.66
23:54:19|3816.66
23:54:20|3816.66
23:54:21|3823.75
23:54:21|3823.75
23:54:23|3823.75
23:54:24|3823.75
23:54:25|3818.36
23:54:25|3818.36
23:54:26|3818.36
23:54:26|3818.36
23:54:28|3818.36
23:54:28|3818.36
23:54:29|3818.36
23:54:29|3818.36
23:54:30|3817.87
23:54:30|3817.87
23:54:31|3817.87
23:54:32|3817.87
23:54:33|3817.87
23:54:34|3817.87
23:54:34|3817.87
23:54:35|3817.87
23:54:35|3817.87
23:54:36|3817.87
23:54:36|3817.87
23:54:37|3817.87
23:54:38|3817.87
23:54:39|3817.87
23:54:40|3817.87
23:54:41|3817.87
23:54:41|3817.87
23:54:42|3817.87
23:54:43|3817.87
23:54:44|3817.87
23:54:44|3817.87
23:54:44|3817.87
23:54:45|3817.87
23:54:45|3817.87
23:54:46|3817.87
23:54:46|3817.87
23:54:47|3817.87
23:54:48|3817.87
23:54:48|3817.87
23:54:49|3817.87
23:54:49|3817.87
23:54:51|3817.87
23:54:51|3817.87
23:54:51|3817.87
23:54:52|3817.87
23:54:53|3817.87
23:54:53|3817.87
23:54:53|3817.87
23:54:54|3817.87
23:54:54|3817.87
23:54:55|3817.87
23:54:55|3817.87
23:54:56|3817.87
23:54:56|3817.87
23:54:57|3817.87
23:54:57|3817.87
23:54:58|3820.76
23:54:59|3820.76
23:55:00|3820.76
23:55:00|3820.76
23:55:01|3820.76
23:55:01|3826.31
23:55:02|3827.27
23:55:02|3827.27
23:55:03|3827.27
23:55:03|3830.09
23:55:04|3830.09
23:55:04|3830.09
23:55:05|3830.09
23:55:05|3830.09
23:55:07|3830.09
23:55:07|3830.09
23:55:08|3830.09
23:55:09|3830.09
23:55:09|3830.09
23:55:09|3830.09
23:55:10|3830.09
23:55:11|3830.09
23:55:11|3830.09
23:55:11|3830.09
23:55:12|3830.17
23:55:12|3830.17
23:55:12|3830.17
23:55:13|3830.17
23:55:14|3830.17
23:55:14|3830.17
23:55:15|3830.17
23:55:15|3830.17
23:55:15|3830.17
23:55:16|3830.17
23:55:16|3831.89
23:55:17|3831.89
23:55:18|3831.89
23:55:19|3831.89
23:55:20|3831.89
23:55:21|3832.5
23:55:22|3832.5
23:55:23|3832.5
23:55:24|3832.5
23:55:25|3832.5
23:55:26|3832.5
23:55:27|3829.69
23:55:28|3829.69
23:55:29|3829.69
23:55:30|3829.69
23:55:31|3829.69
23:55:32|3825.38
23:55:33|3825.38
23:55:33|3828.89
23:55:34|3828.89
23:55:35|3828.89
23:55:36|3828.89
23:55:37|3828.89
23:55:37|3828.89
23:55:38|3828.89
23:55:38|3828.89
23:55:39|3828.89
23:55:40|3828.59
23:55:41|3828.59
23:55:41|3828.59
23:55:42|3828.59
23:55:42|3828.59
23:55:43|3828.59
23:55:43|3828.59
23:55:44|3828.59
23:55:45|3828.59
23:55:46|3828.59
23:55:46|3828.59
23:55:46|3828.59
23:55:52|3821.07
23:55:52|3821.07
23:55:53|3821.07
23:55:54|3821.07
23:55:54|3821.07
23:55:54|3821.07
23:55:55|3821.07
23:55:56|3821.07
23:55:56|3821.07
23:55:57|3822.66
23:55:58|3825.88
23:55:58|3831.
23:55:59|3831.
23:55:59|3829.8
23:56:00|3829.8
23:56:01|3829.8
23:56:01|3829.8
23:56:02|3829.8
23:56:02|3830.1
23:56:03|3830.1
23:56:03|3830.1
23:56:03|3830.1
23:56:04|3830.1
23:56:04|3830.1
23:56:05|3830.1
23:56:06|3830.1
23:56:07|3830.1
23:56:07|3830.2
23:56:08|3830.2
23:56:08|3830.2
23:56:09|3830.2
23:56:09|3829.8
23:56:10|3829.8
23:56:10|3829.8
23:56:11|3829.8
23:56:11|3829.8
23:56:12|3829.8
23:56:13|3829.8
23:56:13|3829.8
23:56:13|3829.8
23:56:14|3829.8
23:56:14|3829.8
23:56:15|3829.8
23:56:15|3829.8
23:56:16|3829.8
23:56:16|3829.8
23:56:16|3829.8
23:56:17|3829.8
23:56:18|3829.8
23:56:18|3829.8
23:56:19|3829.8
23:56:20|3829.8
23:56:21|3829.8
23:56:23|3829.8
23:56:24|3823.61
23:56:24|3823.61
23:56:26|3823.61
23:56:26|3823.61
23:56:27|3824.
23:56:29|3824.
23:56:30|3824.
23:56:31|3820.92
23:56:32|3820.91
23:56:33|3820.91
23:56:33|3819.92
23:56:34|3819.92
23:56:35|3819.92
23:56:36|3820.6
23:56:36|3820.6
23:56:37|3820.6
23:56:38|3820.6
23:56:38|3820.6
23:56:39|3820.6
23:56:40|3820.6
23:56:41|3820.02
23:56:41|3822.68
23:56:42|3822.68
23:56:43|3819.63
23:56:44|3819.63
23:56:44|3821.9
23:56:45|3821.9
23:56:46|3821.9
23:56:46|3821.9
23:56:47|3821.9
23:56:47|3821.9
23:56:48|3821.9
23:56:49|3821.9
23:56:49|3821.9
23:56:50|3821.9
23:56:50|3821.9
23:56:51|3821.9
23:56:52|3821.9
23:56:52|3821.9
23:56:53|3821.9
23:56:53|3821.9
23:56:54|3821.9
23:56:55|3821.9
23:56:55|3821.9
23:56:56|3821.9
23:56:57|3821.9
23:56:57|3821.9
23:56:58|3821.9
23:56:58|3821.9
23:56:59|3821.9
23:56:59|3821.9
23:56:59|3821.9
23:57:00|3821.9
23:57:01|3821.9
23:57:01|3821.9
23:57:02|3820.65
23:57:02|3820.65
23:57:03|3820.65
23:57:04|3824.25
23:57:04|3824.25
23:57:05|3824.25
23:57:06|3824.25
23:57:06|3824.25
23:57:07|3824.25
23:57:08|3824.25
23:57:08|3818.22
23:57:09|3817.8
23:57:09|3817.8
23:57:09|3817.8
23:57:10|3817.8
23:57:10|3817.8
23:57:12|3817.8
23:57:12|3817.8
23:57:13|3817.8
23:57:13|3817.8
23:57:13|3817.8
23:57:13|3817.8
23:57:14|3817.8
23:57:14|3817.8
23:57:15|3817.8
23:57:15|3817.8
23:57:16|3817.8
23:57:16|3817.8
23:57:17|3817.8
23:57:17|3815.
23:57:18|3815.
23:57:18|3815.
23:57:19|3815.
23:57:19|3815.
23:57:20|3815.
23:57:21|3815.
23:57:22|3815.
23:57:22|3815.
23:57:23|3815.
23:57:25|3812.48
23:57:26|3812.48
23:57:27|3812.48
23:57:27|3812.48
23:57:28|3812.87
23:57:29|3812.87
23:57:30|3814.31
23:57:31|3814.32
23:57:32|3814.32
23:57:32|3814.32
23:57:33|3814.32
23:57:34|3814.32
23:57:35|3814.32
23:57:35|3814.32
23:57:36|3814.32
23:57:37|3814.32
23:57:37|3814.63
23:57:38|3814.63
23:57:38|3814.63
23:57:38|3814.63
23:57:39|3814.63
23:57:40|3814.63
23:57:40|3814.63
23:57:41|3814.63
23:57:41|3814.63
23:57:41|3814.63
23:57:42|3814.63
23:57:43|3814.63
23:57:43|3814.63
23:57:44|3814.63
23:57:45|3812.69
23:57:45|3812.69
23:57:46|3812.69
23:57:46|3812.69
23:57:47|3812.69
23:57:48|3812.69
23:57:48|3812.69
23:57:49|3812.69
23:57:49|3813.08
23:57:50|3813.08
23:57:50|3813.08
23:57:51|3813.08
23:57:52|3813.08
23:57:52|3813.08
23:57:53|3813.08
23:57:53|3813.08
23:57:54|3813.08
23:57:55|3813.08
23:57:56|3813.08
23:57:57|3813.08
23:57:58|3813.08
23:57:58|3813.08
23:57:59|3813.08
23:57:59|3813.08
23:58:00|3813.08
23:58:00|3811.23
23:58:01|3811.23
23:58:03|3813.3
23:58:03|3813.3
23:58:03|3813.3
23:58:04|3813.3
23:58:04|3809.25
23:58:06|3809.74
23:58:06|3809.74
23:58:07|3809.74
23:58:07|3809.74
23:58:08|3809.74
23:58:08|3809.74
23:58:09|3809.74
23:58:09|3809.74
23:58:10|3809.74
23:58:11|3810.28
23:58:11|3810.28
23:58:11|3810.28
23:58:12|3810.28
23:58:12|3810.28
23:58:13|3810.28
23:58:13|3810.28
23:58:14|3810.28
23:58:14|3810.28
23:58:15|3810.28
23:58:15|3810.28
23:58:16|3810.28
23:58:16|3810.28
23:58:17|3810.28
23:58:17|3810.28
23:58:18|3810.28
23:58:19|3810.28
23:58:19|3810.28
23:58:19|3810.28
23:58:20|3810.28
23:58:20|3810.28
23:58:21|3810.28
23:58:22|3810.28
23:58:23|3809.8
23:58:24|3809.8
23:58:25|3809.8
23:58:26|3809.8
23:58:27|3809.8
23:58:28|3812.74
23:58:29|3818.77
23:58:30|3815.87
23:58:31|3815.87
23:58:32|3815.87
23:58:33|3815.87
23:58:34|3815.87
23:58:34|3815.87
23:58:36|3822.68
23:58:36|3822.68
23:58:38|3822.04
23:58:38|3822.04
23:58:39|3822.04
23:58:39|3822.04
23:58:40|3822.04
23:58:40|3822.04
23:58:40|3822.04
23:58:41|3822.04
23:58:42|3822.04
23:58:42|3822.04
23:58:43|3822.04
23:58:44|3822.04
23:58:44|3822.04
23:58:45|3822.04
23:58:46|3828.59
23:58:47|3830.09
23:58:47|3830.09
23:58:48|3830.09
23:58:49|3830.09
23:58:50|3830.09
23:58:50|3830.09
23:58:51|3830.09
23:58:52|3830.09
23:58:52|3830.09
23:58:53|3830.09
23:58:54|3830.09
23:58:55|3830.09
23:58:55|3830.09
23:58:56|3830.09
23:58:57|3830.09
23:58:57|3830.09
23:58:58|3830.09
23:58:59|3830.09
23:58:59|3830.09
23:59:00|3831.76
23:59:00|3831.76
23:59:01|3831.76
23:59:02|3831.76
23:59:03|3831.76
23:59:03|3831.76
23:59:04|3832.34
23:59:04|3829.47
23:59:05|3829.47
23:59:06|3829.47
23:59:06|3829.47
23:59:07|3829.47
23:59:07|3829.47
23:59:08|3829.47
23:59:09|3829.47
23:59:09|3829.47
23:59:10|3829.47
23:59:10|3829.47
23:59:11|3829.47
23:59:11|3829.47
23:59:12|3829.47
23:59:13|3829.47
23:59:13|3829.47
23:59:14|3829.47
23:59:14|3829.47
23:59:15|3829.47
23:59:15|3829.47
23:59:16|3829.47
23:59:16|3829.47
23:59:17|3829.47
23:59:18|3824.39
23:59:19|3824.39
23:59:19|3824.39
23:59:20|3824.39
23:59:21|3824.39
23:59:21|3824.39
23:59:22|3824.39
23:59:22|3824.39
23:59:24|3824.39
23:59:25|3828.27
23:59:26|3828.98
23:59:27|3828.98
23:59:28|3828.98
23:59:28|3828.98
23:59:30|3828.98
23:59:30|3828.98
23:59:30|3828.98
23:59:32|3827.56
23:59:33|3827.56
23:59:34|3827.56
23:59:35|3827.56
23:59:36|3827.56
23:59:36|3827.56
23:59:37|3827.56
23:59:38|3827.56
23:59:39|3827.56
23:59:39|3824.06
23:59:40|3824.06
23:59:40|3824.06
23:59:41|3824.06
23:59:41|3824.06
23:59:43|3824.06
23:59:43|3824.06
23:59:44|3822.47
23:59:45|3822.47
23:59:46|3822.47
23:59:46|3822.47
23:59:47|3822.47
23:59:47|3822.47
23:59:48|3822.47
23:59:49|3822.47
23:59:50|3822.47
23:59:50|3822.47
23:59:51|3820.41
23:59:51|3820.41
23:59:52|3823.27
23:59:52|3823.27
23:59:53|3823.27
23:59:53|3823.27
23:59:54|3823.27
23:59:55|3823.27
23:59:55|3823.27
23:59:55|3823.27
23:59:56|3823.27
23:59:56|3823.27
23:59:57|3830.99
23:59:57|3830.99
23:59:57|3830.99
23:59:58|3830.99
23:59:59|3830.99
23:59:59|3830.99