00:00:00|0.9138
00:00:01|0.9139
00:00:02|0.9139
00:00:03|0.9139
00:00:05|0.9139
00:00:06|0.9139
00:00:07|0.9138
00:00:09|0.9137
00:00:10|0.9137
00:00:10|0.9137
00:00:11|0.9137
00:00:13|0.9138
00:00:13|0.9139
00:00:14|0.9139
00:00:15|0.9139
00:00:16|0.9139
00:00:17|0.914
00:00:18|0.9144
00:00:19|0.9147
00:00:20|0.9147
00:00:21|0.9148
00:00:22|0.9148
00:00:23|0.9148
00:00:25|0.9148
00:00:25|0.9148
00:00:26|0.9147
00:00:27|0.9149
00:00:28|0.9149
00:00:29|0.9149
00:00:30|0.9148
00:00:31|0.9148
00:00:32|0.9139
00:00:33|0.9131
00:00:34|0.9131
00:00:36|0.9127
00:00:37|0.9128
00:00:37|0.9127
00:00:39|0.9122
00:00:40|0.9122
00:00:42|0.9121
00:00:42|0.912
00:00:44|0.9118
00:00:45|0.9119
00:00:46|0.9119
00:00:47|0.9119
00:00:47|0.9119
00:00:49|0.9119
00:00:50|0.912
00:00:51|0.9125
00:00:52|0.9125
00:00:53|0.9126
00:00:54|0.9126
00:00:56|0.9125
00:00:56|0.9125
00:00:58|0.9125
00:00:58|0.9125
00:00:59|0.9125
00:01:00|0.9125
00:01:02|0.9126
00:01:03|0.9126
00:01:03|0.9126
00:01:04|0.9126
00:01:05|0.9126
00:01:06|0.9126
00:01:07|0.9126
00:01:08|0.9126
00:01:09|0.9126
00:01:10|0.9126
00:01:11|0.9126
00:01:13|0.9126
00:01:14|0.9126
00:01:14|0.9126
00:01:15|0.9126
00:01:17|0.9126
00:01:17|0.9126
00:01:19|0.9126
00:01:19|0.9126
00:01:21|0.9126
00:01:22|0.9126
00:01:23|0.9126
00:01:24|0.9126
00:01:25|0.9126
00:01:26|0.9126
00:01:27|0.9126
00:01:28|0.9126
00:01:29|0.9126
00:01:29|0.9126
00:01:31|0.9126
00:01:32|0.9126
00:01:33|0.9126
00:01:33|0.9126
00:01:35|0.9126
00:01:36|0.9126
00:01:37|0.9126
00:01:37|0.9126
00:01:39|0.9127
00:01:40|0.9123
00:01:40|0.9127
00:01:43|0.9127
00:01:43|0.9127
00:01:45|0.9125
00:01:46|0.9125
00:01:48|0.9118
00:01:49|0.9118
00:01:49|0.9118
00:01:50|0.9116
00:01:52|0.9111
00:01:52|0.9111
00:01:53|0.9111
00:01:54|0.9117
00:01:56|0.9117
00:01:57|0.9117
00:01:58|0.9117
00:01:59|0.9117
00:02:00|0.9117
00:02:01|0.9118
00:02:02|0.9118
00:02:03|0.9117
00:02:04|0.9117
00:02:05|0.9117
00:02:06|0.9112
00:02:07|0.9112
00:02:08|0.9112
00:02:09|0.9111
00:02:10|0.9113
00:02:11|0.9113
00:02:12|0.9113
00:02:13|0.9114
00:02:14|0.9114
00:02:15|0.9114
00:02:16|0.9116
00:02:17|0.9116
00:02:18|0.9116
00:02:19|0.9116
00:02:20|0.9116
00:02:21|0.9116
00:02:22|0.9116
00:02:23|0.9116
00:02:25|0.9112
00:02:26|0.9112
00:02:27|0.9112
00:02:28|0.9113
00:02:28|0.9113
00:02:30|0.9113
00:02:30|0.9113
00:02:32|0.9112
00:02:32|0.9113
00:02:34|0.9113
00:02:34|0.9113
00:02:36|0.9113
00:02:37|0.9113
00:02:38|0.9113
00:02:39|0.9113
00:02:40|0.9113
00:02:41|0.9113
00:02:43|0.9113
00:02:43|0.9113
00:02:44|0.9113
00:02:46|0.9113
00:02:46|0.9113
00:02:48|0.9113
00:02:49|0.9113
00:02:50|0.9113
00:02:51|0.9113
00:02:52|0.9113
00:02:52|0.9113
00:02:54|0.9113
00:02:54|0.9113
00:02:55|0.911
00:02:56|0.9111
00:02:57|0.9111
00:02:59|0.9111
00:02:59|0.9111
00:03:00|0.9111
00:03:01|0.9111
00:03:03|0.9111
00:03:04|0.9111
00:03:05|0.9111
00:03:05|0.9111
00:03:07|0.911
00:03:07|0.911
00:03:08|0.911
00:03:09|0.9112
00:03:10|0.9112
00:03:11|0.9112
00:03:12|0.9112
00:03:13|0.9112
00:03:15|0.9111
00:03:15|0.9111
00:03:16|0.9111
00:03:18|0.911
00:03:18|0.911
00:03:20|0.911
00:03:20|0.911
00:03:21|0.9108
00:03:22|0.9108
00:03:24|0.9114
00:03:24|0.9114
00:03:25|0.9114
00:03:27|0.9114
00:03:28|0.9111
00:03:29|0.9111
00:03:30|0.9111
00:03:31|0.9111
00:03:31|0.9111
00:03:33|0.9111
00:03:34|0.9112
00:03:34|0.9111
00:03:36|0.9116
00:03:37|0.9116
00:03:38|0.9116
00:03:39|0.9116
00:03:39|0.9116
00:03:41|0.9114
00:03:41|0.9114
00:03:44|0.9114
00:03:45|0.9117
00:03:47|0.9117
00:03:48|0.9117
00:03:48|0.9117
00:03:50|0.9117
00:03:50|0.9117
00:03:51|0.9117
00:03:53|0.9117
00:03:54|0.9117
00:03:55|0.9117
00:03:56|0.9117
00:03:56|0.9117
00:03:57|0.9117
00:03:59|0.9118
00:04:00|0.9119
00:04:00|0.9119
00:04:02|0.9119
00:04:03|0.9119
00:04:03|0.9119
00:04:04|0.9119
00:04:06|0.9119
00:04:07|0.9119
00:04:08|0.9119
00:04:09|0.9118
00:04:10|0.9118
00:04:11|0.9118
00:04:11|0.9118
00:04:13|0.9118
00:04:13|0.9118
00:04:14|0.9118
00:04:16|0.9118
00:04:16|0.9118
00:04:17|0.9118
00:04:19|0.9118
00:04:20|0.9118
00:04:21|0.9118
00:04:22|0.9119
00:04:22|0.9119
00:04:24|0.9114
00:04:24|0.9112
00:04:26|0.9115
00:04:26|0.9115
00:04:28|0.9115
00:04:28|0.9115
00:04:30|0.9115
00:04:31|0.9115
00:04:31|0.9115
00:04:33|0.9115
00:04:34|0.9115
00:04:35|0.9115
00:04:36|0.9115
00:04:37|0.9115
00:04:38|0.9112
00:04:39|0.9112
00:04:40|0.9112
00:04:40|0.9112
00:04:42|0.9112
00:04:42|0.9112
00:04:43|0.9108
00:04:46|0.9108
00:04:46|0.9108
00:04:48|0.9108
00:04:48|0.9108
00:04:49|0.9108
00:04:51|0.9108
00:04:51|0.9108
00:04:52|0.9108
00:04:54|0.9108
00:04:55|0.9109
00:04:55|0.9109
00:04:57|0.9109
00:04:57|0.9109
00:04:58|0.9109
00:04:59|0.911
00:05:00|0.911
00:05:02|0.911
00:05:03|0.911
00:05:03|0.911
00:05:05|0.911
00:05:06|0.911
00:05:07|0.911
00:05:07|0.9108
00:05:09|0.9108
00:05:10|0.9102
00:05:11|0.91
00:05:12|0.9101
00:05:13|0.9101
00:05:13|0.9101
00:05:15|0.9101
00:05:15|0.9101
00:05:17|0.9105
00:05:18|0.9103
00:05:19|0.9102
00:05:20|0.9101
00:05:21|0.91
00:05:22|0.91
00:05:23|0.9101
00:05:24|0.91
00:05:25|0.91
00:05:26|0.9098
00:05:27|0.9098
00:05:28|0.9098
00:05:29|0.9098
00:05:30|0.9099
00:05:31|0.9098
00:05:32|0.9097
00:05:33|0.9098
00:05:34|0.9097
00:05:35|0.9097
00:05:36|0.9097
00:05:37|0.9097
00:05:38|0.9096
00:05:39|0.9096
00:05:40|0.9095
00:05:41|0.9094
00:05:42|0.9094
00:05:43|0.9096
00:05:44|0.9096
00:05:45|0.9096
00:05:46|0.9096
00:05:47|0.9096
00:05:49|0.9098
00:05:49|0.9096
00:05:50|0.9096
00:05:52|0.9096
00:05:52|0.9096
00:05:54|0.9096
00:05:55|0.9096
00:05:55|0.9096
00:05:57|0.9096
00:05:57|0.9096
00:05:59|0.9096
00:06:00|0.9096
00:06:01|0.9096
00:06:02|0.9096
00:06:03|0.9096
00:06:04|0.9096
00:06:05|0.9096
00:06:06|0.9096
00:06:07|0.9096
00:06:07|0.9096
00:06:08|0.9096
00:06:10|0.9096
00:06:12|0.9096
00:06:13|0.9096
00:06:14|0.9096
00:06:15|0.9096
00:06:16|0.9095
00:06:17|0.9095
00:06:18|0.9095
00:06:19|0.9095
00:06:20|0.9096
00:06:21|0.9095
00:06:22|0.9095
00:06:23|0.9096
00:06:24|0.9088
00:06:25|0.9088
00:06:26|0.9087
00:06:28|0.9088
00:06:28|0.9088
00:06:30|0.9088
00:06:31|0.9088
00:06:31|0.9088
00:06:33|0.9087
00:06:34|0.9088
00:06:35|0.9088
00:06:35|0.9088
00:06:37|0.9088
00:06:37|0.9088
00:06:39|0.9088
00:06:40|0.9088
00:06:40|0.9088
00:06:41|0.9088
00:06:43|0.9088
00:06:44|0.9088
00:06:44|0.9088
00:06:47|0.9088
00:06:48|0.9086
00:06:49|0.9086
00:06:51|0.9086
00:06:52|0.9086
00:06:52|0.9086
00:06:54|0.9087
00:06:55|0.9087
00:06:56|0.9086
00:06:56|0.9087
00:06:57|0.9087
00:06:58|0.9087
00:06:59|0.9087
00:07:00|0.9087
00:07:02|0.9087
00:07:03|0.9087
00:07:03|0.9087
00:07:05|0.9087
00:07:06|0.9087
00:07:07|0.9086
00:07:08|0.9086
00:07:08|0.9087
00:07:09|0.9087
00:07:10|0.9086
00:07:11|0.9086
00:07:13|0.9086
00:07:14|0.9086
00:07:15|0.9086
00:07:16|0.9086
00:07:17|0.9087
00:07:17|0.9087
00:07:19|0.9088
00:07:20|0.9088
00:07:21|0.9088
00:07:22|0.9087
00:07:22|0.9088
00:07:24|0.9088
00:07:25|0.9088
00:07:26|0.9087
00:07:27|0.9087
00:07:28|0.9087
00:07:29|0.9087
00:07:30|0.9097
00:07:31|0.9096
00:07:32|0.9096
00:07:33|0.9096
00:07:33|0.9094
00:07:34|0.9094
00:07:36|0.9094
00:07:37|0.9096
00:07:38|0.9096
00:07:38|0.9096
00:07:40|0.9096
00:07:41|0.9096
00:07:42|0.9096
00:07:43|0.9096
00:07:44|0.9096
00:07:45|0.9099
00:07:46|0.9105
00:07:47|0.9106
00:07:48|0.9106
00:07:50|0.9106
00:07:51|0.9107
00:07:52|0.9109
00:07:54|0.9109
00:07:55|0.9109
00:07:55|0.9109
00:07:57|0.9109
00:07:58|0.9109
00:07:59|0.9108
00:08:00|0.9108
00:08:01|0.9108
00:08:03|0.9108
00:08:03|0.9108
00:08:05|0.9108
00:08:06|0.9108
00:08:07|0.9108
00:08:08|0.9108
00:08:08|0.9108
00:08:10|0.9108
00:08:10|0.9108
00:08:11|0.9108
00:08:12|0.9108
00:08:14|0.9108
00:08:14|0.9108
00:08:16|0.9108
00:08:16|0.9108
00:08:17|0.9108
00:08:19|0.9108
00:08:20|0.9109
00:08:21|0.9116
00:08:22|0.9118
00:08:23|0.9119
00:08:24|0.9119
00:08:25|0.9118
00:08:26|0.9118
00:08:27|0.9118
00:08:28|0.9118
00:08:29|0.9118
00:08:30|0.9118
00:08:31|0.9118
00:08:32|0.9118
00:08:33|0.9118
00:08:34|0.9118
00:08:35|0.9118
00:08:36|0.9118
00:08:37|0.9119
00:08:38|0.9119
00:08:39|0.9119
00:08:40|0.9119
00:08:41|0.9119
00:08:42|0.9119
00:08:43|0.9129
00:08:44|0.9129
00:08:45|0.9135
00:08:46|0.9131
00:08:47|0.9131
00:08:49|0.9133
00:08:49|0.9135
00:08:51|0.9132
00:08:52|0.9144
00:08:53|0.9147
00:08:54|0.9147
00:08:55|0.9147
00:08:56|0.9147
00:08:58|0.9141
00:08:59|0.9141
00:09:00|0.9141
00:09:01|0.9138
00:09:01|0.9131
00:09:02|0.9135
00:09:03|0.9135
00:09:05|0.9135
00:09:07|0.9135
00:09:08|0.9135
00:09:08|0.9122
00:09:09|0.9123
00:09:10|0.9126
00:09:11|0.9127
00:09:13|0.9124
00:09:14|0.9123
00:09:15|0.9123
00:09:15|0.9132
00:09:16|0.9132
00:09:18|0.9133
00:09:19|0.9133
00:09:20|0.9133
00:09:20|0.9133
00:09:21|0.9133
00:09:23|0.9133
00:09:23|0.913
00:09:24|0.9137
00:09:25|0.9137
00:09:26|0.9137
00:09:28|0.9137
00:09:29|0.9137
00:09:30|0.9137
00:09:30|0.913
00:09:31|0.913
00:09:33|0.913
00:09:33|0.9124
00:09:35|0.9124
00:09:35|0.9124
00:09:36|0.9124
00:09:38|0.9124
00:09:39|0.9124
00:09:39|0.9126
00:09:40|0.9126
00:09:43|0.9129
00:09:43|0.9129
00:09:44|0.9129
00:09:45|0.9121
00:09:46|0.9121
00:09:47|0.9121
00:09:49|0.9121
00:09:50|0.9122
00:09:52|0.9122
00:09:53|0.9118
00:09:53|0.9118
00:09:55|0.9126
00:09:56|0.9126
00:09:57|0.9123
00:09:57|0.9123
00:09:59|0.9123
00:10:00|0.9119
00:10:00|0.9119
00:10:02|0.9119
00:10:03|0.912
00:10:05|0.9125
00:10:05|0.9128
00:10:06|0.9128
00:10:08|0.9128
00:10:08|0.9128
00:10:09|0.9128
00:10:10|0.9125
00:10:12|0.9125
00:10:13|0.9131
00:10:13|0.9131
00:10:14|0.9128
00:10:16|0.9128
00:10:17|0.9128
00:10:18|0.9128
00:10:19|0.9128
00:10:19|0.9122
00:10:21|0.9122
00:10:22|0.9125
00:10:23|0.9125
00:10:24|0.9125
00:10:25|0.9125
00:10:26|0.9124
00:10:27|0.9124
00:10:28|0.9124
00:10:30|0.9124
00:10:30|0.9124
00:10:31|0.9124
00:10:33|0.9124
00:10:33|0.9124
00:10:34|0.9124
00:10:36|0.9124
00:10:36|0.9124
00:10:38|0.9124
00:10:39|0.9122
00:10:39|0.9122
00:10:41|0.9122
00:10:41|0.9122
00:10:42|0.9122
00:10:43|0.9118
00:10:44|0.9118
00:10:46|0.9118
00:10:47|0.9118
00:10:47|0.9118
00:10:49|0.9117
00:10:50|0.9117
00:10:51|0.9119
00:10:53|0.9119
00:10:53|0.9119
00:10:55|0.9119
00:10:57|0.9119
00:10:58|0.912
00:10:59|0.912
00:11:01|0.9119
00:11:02|0.9119
00:11:03|0.9119
00:11:04|0.9119
00:11:05|0.9119
00:11:05|0.9119
00:11:06|0.9119
00:11:07|0.9119
00:11:09|0.9119
00:11:10|0.9119
00:11:10|0.9119
00:11:11|0.912
00:11:13|0.912
00:11:14|0.912
00:11:15|0.912
00:11:16|0.912
00:11:17|0.912
00:11:18|0.912
00:11:19|0.912
00:11:20|0.912
00:11:21|0.912
00:11:22|0.912
00:11:23|0.9122
00:11:24|0.9122
00:11:25|0.9123
00:11:26|0.9122
00:11:27|0.9122
00:11:28|0.9123
00:11:29|0.9123
00:11:30|0.9123
00:11:31|0.9123
00:11:32|0.9123
00:11:34|0.9123
00:11:35|0.9123
00:11:37|0.9123
00:11:38|0.9123
00:11:39|0.9123
00:11:39|0.9124
00:11:41|0.9124
00:11:42|0.9124
00:11:43|0.9124
00:11:44|0.9124
00:11:45|0.9124
00:11:46|0.9124
00:11:47|0.9121
00:11:48|0.9121
00:11:48|0.9121
00:11:49|0.9121
00:11:51|0.9121
00:11:52|0.9121
00:11:53|0.9121
00:11:54|0.9121
00:11:55|0.9121
00:11:56|0.912
00:11:57|0.912
00:11:58|0.9119
00:11:59|0.9118
00:12:00|0.9118
00:12:01|0.9118
00:12:02|0.9118
00:12:03|0.9122
00:12:04|0.9122
00:12:05|0.9136
00:12:06|0.9136
00:12:07|0.9136
00:12:08|0.9138
00:12:09|0.9136
00:12:11|0.9136
00:12:11|0.9144
00:12:12|0.9144
00:12:13|0.9166
00:12:14|0.9167
00:12:15|0.9166
00:12:16|0.9162
00:12:18|0.9161
00:12:18|0.916
00:12:19|0.9161
00:12:20|0.9161
00:12:21|0.9159
00:12:22|0.916
00:12:23|0.9159
00:12:24|0.9156
00:12:25|0.9156
00:12:26|0.9159
00:12:27|0.9165
00:12:28|0.9168
00:12:29|0.9169
00:12:30|0.917
00:12:32|0.917
00:12:32|0.9169
00:12:34|0.9165
00:12:35|0.9164
00:12:36|0.9163
00:12:38|0.9163
00:12:39|0.9163
00:12:39|0.9162
00:12:41|0.9162
00:12:42|0.9161
00:12:43|0.916
00:12:44|0.9165
00:12:44|0.9168
00:12:46|0.9168
00:12:47|0.9168
00:12:49|0.9168
00:12:50|0.9168
00:12:50|0.9168
00:12:51|0.9168
00:12:53|0.9168
00:12:54|0.9168
00:12:54|0.9168
00:12:56|0.9168
00:12:57|0.9168
00:12:58|0.9168
00:12:59|0.9166
00:13:00|0.9166
00:13:01|0.9163
00:13:01|0.9157
00:13:02|0.9157
00:13:03|0.9146
00:13:04|0.9146
00:13:06|0.9151
00:13:07|0.9147
00:13:07|0.9149
00:13:09|0.9156
00:13:10|0.9156
00:13:10|0.9156
00:13:12|0.9152
00:13:13|0.9152
00:13:13|0.9152
00:13:15|0.9155
00:13:16|0.9155
00:13:17|0.9155
00:13:18|0.9155
00:13:19|0.9155
00:13:20|0.9154
00:13:21|0.9154
00:13:22|0.9149
00:13:22|0.9149
00:13:24|0.9149
00:13:25|0.9152
00:13:25|0.9152
00:13:27|0.9157
00:13:28|0.9157
00:13:28|0.9157
00:13:30|0.9157
00:13:31|0.9157
00:13:32|0.9156
00:13:33|0.9156
00:13:33|0.9157
00:13:36|0.9157
00:13:37|0.9166
00:13:38|0.9166
00:13:39|0.9168
00:13:41|0.9168
00:13:42|0.9168
00:13:43|0.9167
00:13:44|0.9168
00:13:45|0.9168
00:13:46|0.9168
00:13:47|0.9167
00:13:48|0.9167
00:13:49|0.9167
00:13:51|0.9167
00:13:51|0.9167
00:13:52|0.9167
00:13:53|0.9167
00:13:54|0.9167
00:13:55|0.9169
00:13:57|0.9169
00:13:58|0.9169
00:13:58|0.9169
00:13:59|0.9169
00:14:01|0.9169
00:14:02|0.9171
00:14:02|0.9171
00:14:04|0.9171
00:14:04|0.9183
00:14:06|0.9179
00:14:07|0.9179
00:14:08|0.9179
00:14:09|0.9172
00:14:10|0.9171
00:14:11|0.9177
00:14:12|0.9178
00:14:13|0.9177
00:14:14|0.9176
00:14:15|0.9176
00:14:16|0.9181
00:14:17|0.9181
00:14:18|0.9181
00:14:19|0.918
00:14:20|0.918
00:14:21|0.9182
00:14:22|0.9182
00:14:23|0.9182
00:14:24|0.9182
00:14:25|0.9182
00:14:26|0.9182
00:14:27|0.9182
00:14:28|0.918
00:14:29|0.918
00:14:30|0.918
00:14:31|0.9177
00:14:32|0.9178
00:14:33|0.9178
00:14:34|0.9178
00:14:35|0.9178
00:14:37|0.9178
00:14:37|0.9178
00:14:39|0.9178
00:14:41|0.9178
00:14:41|0.9178
00:14:42|0.9178
00:14:44|0.9179
00:14:44|0.918
00:14:46|0.918
00:14:47|0.9179
00:14:48|0.9182
00:14:48|0.9183
00:14:50|0.9197
00:14:51|0.9197
00:14:52|0.9192
00:14:53|0.9189
00:14:54|0.9189
00:14:55|0.9189
00:14:56|0.9192
00:14:57|0.9192
00:14:58|0.9188
00:14:59|0.9192
00:15:00|0.9192
00:15:01|0.9188
00:15:02|0.9189
00:15:03|0.9188
00:15:04|0.9192
00:15:05|0.9192
00:15:06|0.9195
00:15:07|0.9195
00:15:08|0.9192
00:15:09|0.9191
00:15:10|0.9194
00:15:11|0.9191
00:15:12|0.9191
00:15:13|0.9191
00:15:14|0.9189
00:15:15|0.918
00:15:16|0.9177
00:15:18|0.9176
00:15:18|0.9177
00:15:19|0.9178
00:15:20|0.9177
00:15:21|0.9177
00:15:22|0.918
00:15:23|0.9183
00:15:24|0.9183
00:15:25|0.9178
00:15:26|0.9178
00:15:27|0.9181
00:15:28|0.918
00:15:29|0.918
00:15:30|0.9187
00:15:31|0.9185
00:15:32|0.9187
00:15:33|0.9187
00:15:34|0.9185
00:15:36|0.9187
00:15:37|0.919
00:15:38|0.9188
00:15:39|0.9187
00:15:40|0.9187
00:15:41|0.9187
00:15:42|0.9179
00:15:43|0.9179
00:15:44|0.9167
00:15:46|0.9169
00:15:46|0.9168
00:15:47|0.9169
00:15:48|0.9169
00:15:49|0.9173
00:15:51|0.9172
00:15:52|0.9172
00:15:53|0.9174
00:15:54|0.9175
00:15:55|0.9176
00:15:56|0.9176
00:15:57|0.9176
00:15:58|0.9174
00:16:00|0.9173
00:16:00|0.9173
00:16:01|0.9173
00:16:03|0.9173
00:16:03|0.9174
00:16:04|0.9173
00:16:05|0.9173
00:16:07|0.9173
00:16:07|0.9175
00:16:08|0.9177
00:16:09|0.9177
00:16:10|0.9177
00:16:11|0.9178
00:16:12|0.9181
00:16:14|0.9187
00:16:14|0.9187
00:16:16|0.9187
00:16:16|0.9193
00:16:18|0.9193
00:16:18|0.9198
00:16:20|0.9196
00:16:20|0.9196
00:16:22|0.9196
00:16:22|0.9197
00:16:24|0.9198
00:16:24|0.9199
00:16:25|0.9197
00:16:26|0.9197
00:16:28|0.9197
00:16:29|0.9197
00:16:29|0.9201
00:16:30|0.9204
00:16:31|0.9207
00:16:33|0.9208
00:16:34|0.9208
00:16:34|0.9215
00:16:35|0.9214
00:16:36|0.9214
00:16:37|0.9214
00:16:38|0.9218
00:16:40|0.9216
00:16:41|0.9215
00:16:42|0.9215
00:16:44|0.9215
00:16:45|0.9215
00:16:46|0.9215
00:16:47|0.9215
00:16:47|0.9225
00:16:49|0.9226
00:16:50|0.9225
00:16:51|0.9222
00:16:52|0.9225
00:16:54|0.9225
00:16:55|0.9224
00:16:55|0.9226
00:16:56|0.9226
00:16:57|0.9233
00:16:59|0.9227
00:16:59|0.9224
00:17:01|0.9227
00:17:02|0.922
00:17:03|0.922
00:17:04|0.921
00:17:04|0.9204
00:17:06|0.9204
00:17:06|0.9207
00:17:07|0.9208
00:17:09|0.9209
00:17:10|0.9206
00:17:11|0.9206
00:17:12|0.9206
00:17:13|0.9207
00:17:14|0.9204
00:17:15|0.9206
00:17:16|0.9206
00:17:17|0.92
00:17:18|0.9198
00:17:19|0.9195
00:17:20|0.9194
00:17:21|0.9195
00:17:22|0.9193
00:17:23|0.9186
00:17:24|0.9187
00:17:25|0.9187
00:17:26|0.9186
00:17:27|0.9186
00:17:28|0.9187
00:17:29|0.9187
00:17:30|0.9187
00:17:31|0.9195
00:17:32|0.9198
00:17:33|0.9198
00:17:34|0.9197
00:17:35|0.9198
00:17:36|0.9197
00:17:37|0.9198
00:17:38|0.9206
00:17:39|0.9208
00:17:40|0.921
00:17:42|0.9214
00:17:42|0.9217
00:17:43|0.9235
00:17:45|0.9236
00:17:45|0.9225
00:17:46|0.9228
00:17:47|0.9224
00:17:49|0.9225
00:17:49|0.9229
00:17:51|0.9228
00:17:52|0.9226
00:17:53|0.9225
00:17:54|0.9222
00:17:55|0.9223
00:17:55|0.9227
00:17:56|0.9228
00:17:58|0.9225
00:17:59|0.9225
00:17:59|0.9225
00:18:01|0.9217
00:18:02|0.9217
00:18:03|0.9217
00:18:04|0.9217
00:18:05|0.9217
00:18:05|0.9218
00:18:07|0.9218
00:18:07|0.9219
00:18:08|0.9218
00:18:10|0.9218
00:18:11|0.9218
00:18:12|0.921
00:18:13|0.9215
00:18:14|0.9216
00:18:15|0.9232
00:18:16|0.9235
00:18:17|0.924
00:18:18|0.924
00:18:19|0.9235
00:18:20|0.9228
00:18:21|0.9228
00:18:22|0.9228
00:18:23|0.9234
00:18:24|0.9228
00:18:25|0.9228
00:18:26|0.9229
00:18:27|0.9229
00:18:28|0.9227
00:18:29|0.9219
00:18:30|0.9219
00:18:31|0.9219
00:18:32|0.9219
00:18:33|0.9219
00:18:34|0.9219
00:18:35|0.9219
00:18:36|0.9219
00:18:37|0.9219
00:18:38|0.9219
00:18:39|0.9215
00:18:40|0.9215
00:18:41|0.9215
00:18:42|0.9215
00:18:43|0.9217
00:18:45|0.9215
00:18:46|0.9216
00:18:46|0.9216
00:18:48|0.9216
00:18:49|0.9216
00:18:50|0.9205
00:18:51|0.9207
00:18:52|0.9207
00:18:53|0.9209
00:18:54|0.9209
00:18:55|0.9209
00:18:56|0.9208
00:18:56|0.9208
00:18:58|0.9207
00:18:58|0.9207
00:19:00|0.9207
00:19:01|0.9206
00:19:01|0.9206
00:19:03|0.9206
00:19:03|0.9207
00:19:05|0.9207
00:19:06|0.9206
00:19:07|0.9207
00:19:07|0.921
00:19:09|0.921
00:19:10|0.921
00:19:10|0.9208
00:19:12|0.9208
00:19:13|0.9219
00:19:14|0.9217
00:19:15|0.9217
00:19:16|0.9216
00:19:17|0.9216
00:19:18|0.9216
00:19:19|0.9216
00:19:20|0.921
00:19:21|0.921
00:19:22|0.9208
00:19:23|0.9206
00:19:24|0.9211
00:19:25|0.9208
00:19:26|0.9212
00:19:27|0.9212
00:19:28|0.9212
00:19:29|0.9212
00:19:30|0.9212
00:19:31|0.9212
00:19:32|0.921
00:19:33|0.921
00:19:34|0.921
00:19:35|0.921
00:19:36|0.921
00:19:37|0.9209
00:19:38|0.921
00:19:39|0.9212
00:19:40|0.921
00:19:41|0.9212
00:19:42|0.9218
00:19:43|0.9222
00:19:44|0.9222
00:19:45|0.9221
00:19:46|0.9221
00:19:48|0.9218
00:19:49|0.9218
00:19:50|0.9218
00:19:51|0.9217
00:19:51|0.9222
00:19:53|0.9219
00:19:53|0.9219
00:19:55|0.9219
00:19:56|0.9219
00:19:56|0.9219
00:19:58|0.9221
00:19:58|0.9217
00:19:59|0.9217
00:20:00|0.9216
00:20:02|0.9221
00:20:03|0.9218
00:20:04|0.9218
00:20:05|0.9218
00:20:06|0.9217
00:20:07|0.9219
00:20:08|0.9219
00:20:09|0.9219
00:20:10|0.9219
00:20:11|0.9221
00:20:12|0.9221
00:20:13|0.9224
00:20:14|0.9224
00:20:15|0.9224
00:20:16|0.9219
00:20:17|0.9221
00:20:18|0.9221
00:20:19|0.9221
00:20:20|0.9221
00:20:21|0.9221
00:20:22|0.9221
00:20:23|0.9216
00:20:24|0.9216
00:20:25|0.9216
00:20:26|0.9216
00:20:27|0.9217
00:20:28|0.9217
00:20:29|0.9225
00:20:30|0.9232
00:20:31|0.9226
00:20:32|0.923
00:20:33|0.9227
00:20:34|0.9227
00:20:35|0.9227
00:20:36|0.9225
00:20:37|0.9223
00:20:38|0.9223
00:20:39|0.9223
00:20:40|0.9227
00:20:41|0.9227
00:20:43|0.9227
00:20:44|0.9227
00:20:46|0.9226
00:20:47|0.9226
00:20:48|0.9226
00:20:49|0.9226
00:20:50|0.9226
00:20:51|0.9226
00:20:52|0.9226
00:20:53|0.9237
00:20:54|0.9238
00:20:56|0.9237
00:20:57|0.9239
00:20:57|0.9239
00:20:58|0.9237
00:20:59|0.9238
00:21:01|0.9238
00:21:01|0.9237
00:21:02|0.9234
00:21:04|0.9231
00:21:05|0.9235
00:21:05|0.9236
00:21:06|0.9236
00:21:07|0.9236
00:21:08|0.9236
00:21:09|0.9236
00:21:10|0.9234
00:21:11|0.9234
00:21:12|0.9234
00:21:14|0.9236
00:21:14|0.9236
00:21:15|0.9236
00:21:16|0.9236
00:21:17|0.9236
00:21:18|0.9235
00:21:19|0.9234
00:21:20|0.9234
00:21:21|0.9235
00:21:22|0.9235
00:21:24|0.9235
00:21:24|0.9235
00:21:26|0.9234
00:21:26|0.9234
00:21:27|0.9234
00:21:28|0.9234
00:21:29|0.9234
00:21:30|0.9235
00:21:32|0.9235
00:21:32|0.9233
00:21:33|0.9233
00:21:34|0.9233
00:21:35|0.9239
00:21:36|0.9239
00:21:38|0.924
00:21:38|0.9239
00:21:39|0.9239
00:21:41|0.9239
00:21:41|0.924
00:21:43|0.9239
00:21:44|0.9239
00:21:45|0.9239
00:21:46|0.9239
00:21:47|0.9239
00:21:48|0.9239
00:21:50|0.9239
00:21:51|0.9239
00:21:51|0.9239
00:21:53|0.9239
00:21:54|0.9239
00:21:55|0.9239
00:21:55|0.9239
00:21:57|0.9239
00:21:58|0.9239
00:21:59|0.9239
00:22:00|0.9239
00:22:01|0.9239
00:22:02|0.924
00:22:02|0.924
00:22:04|0.924
00:22:05|0.924
00:22:06|0.9239
00:22:07|0.9239
00:22:08|0.9238
00:22:09|0.9237
00:22:10|0.9234
00:22:11|0.9234
00:22:12|0.9231
00:22:13|0.9237
00:22:14|0.9238
00:22:16|0.9238
00:22:16|0.9236
00:22:17|0.9234
00:22:19|0.9233
00:22:19|0.9233
00:22:20|0.9234
00:22:21|0.9234
00:22:22|0.9234
00:22:24|0.9234
00:22:24|0.9234
00:22:26|0.9235
00:22:26|0.9235
00:22:27|0.9235
00:22:29|0.9235
00:22:30|0.9234
00:22:30|0.9232
00:22:32|0.9232
00:22:32|0.9232
00:22:33|0.9232
00:22:35|0.9231
00:22:36|0.9231
00:22:37|0.9231
00:22:38|0.9231
00:22:39|0.923
00:22:39|0.9231
00:22:41|0.9231
00:22:42|0.9231
00:22:42|0.9231
00:22:45|0.923
00:22:45|0.923
00:22:47|0.923
00:22:48|0.923
00:22:49|0.923
00:22:49|0.923
00:22:51|0.923
00:22:52|0.923
00:22:53|0.9231
00:22:54|0.9229
00:22:55|0.9229
00:22:56|0.9229
00:22:57|0.9229
00:22:58|0.9229
00:23:00|0.9229
00:23:00|0.9227
00:23:01|0.9224
00:23:02|0.9226
00:23:04|0.9226
00:23:04|0.9226
00:23:06|0.9226
00:23:07|0.9227
00:23:08|0.9227
00:23:08|0.9227
00:23:10|0.9227
00:23:11|0.9227
00:23:12|0.9227
00:23:13|0.9227
00:23:14|0.9227
00:23:14|0.9227
00:23:16|0.9227
00:23:17|0.9227
00:23:18|0.9227
00:23:18|0.9228
00:23:20|0.9228
00:23:21|0.9228
00:23:22|0.9227
00:23:23|0.9227
00:23:25|0.9227
00:23:26|0.9227
00:23:26|0.9227
00:23:28|0.9227
00:23:29|0.9227
00:23:29|0.9222
00:23:31|0.9222
00:23:32|0.9227
00:23:33|0.9228
00:23:34|0.9228
00:23:35|0.9228
00:23:36|0.9228
00:23:37|0.9228
00:23:38|0.9228
00:23:39|0.9227
00:23:40|0.9227
00:23:41|0.9227
00:23:42|0.9227
00:23:43|0.9227
00:23:44|0.9227
00:23:45|0.9227
00:23:46|0.9227
00:23:47|0.9227
00:23:48|0.9228
00:23:50|0.9228
00:23:51|0.9228
00:23:52|0.9228
00:23:53|0.9228
00:23:54|0.9228
00:23:55|0.9229
00:23:55|0.9229
00:23:56|0.9228
00:23:58|0.9234
00:23:58|0.9234
00:23:59|0.9234
00:24:01|0.9234
00:24:01|0.9234
00:24:02|0.9235
00:24:04|0.9236
00:24:04|0.9236
00:24:06|0.9235
00:24:06|0.9236
00:24:08|0.9232
00:24:09|0.9232
00:24:09|0.9232
00:24:10|0.9232
00:24:12|0.9232
00:24:13|0.9232
00:24:14|0.9232
00:24:14|0.923
00:24:16|0.923
00:24:17|0.923
00:24:17|0.923
00:24:19|0.9231
00:24:20|0.9231
00:24:21|0.9238
00:24:23|0.9232
00:24:23|0.9232
00:24:24|0.9232
00:24:25|0.9233
00:24:26|0.9233
00:24:27|0.9237
00:24:28|0.9237
00:24:29|0.9237
00:24:30|0.9237
00:24:31|0.9231
00:24:32|0.9231
00:24:33|0.9232
00:24:34|0.9232
00:24:35|0.9232
00:24:36|0.9233
00:24:37|0.9233
00:24:38|0.9232
00:24:39|0.9232
00:24:40|0.9232
00:24:41|0.9232
00:24:43|0.9231
00:24:43|0.9231
00:24:45|0.9231
00:24:46|0.923
00:24:47|0.923
00:24:48|0.9229
00:24:48|0.9227
00:24:50|0.9227
00:24:51|0.9227
00:24:52|0.9227
00:24:53|0.9231
00:24:55|0.9232
00:24:56|0.9232
00:24:57|0.9232
00:24:58|0.9232
00:24:59|0.9232
00:25:00|0.9232
00:25:01|0.9232
00:25:02|0.9232
00:25:03|0.9224
00:25:03|0.9224
00:25:04|0.9224
00:25:06|0.9224
00:25:07|0.9224
00:25:08|0.9224
00:25:08|0.9225
00:25:09|0.9225
00:25:11|0.9227
00:25:12|0.9227
00:25:13|0.9227
00:25:14|0.9227
00:25:15|0.9227
00:25:16|0.9226
00:25:16|0.9226
00:25:17|0.9226
00:25:19|0.9226
00:25:19|0.9226
00:25:20|0.9222
00:25:22|0.9218
00:25:23|0.9218
00:25:24|0.9218
00:25:25|0.9213
00:25:26|0.9213
00:25:27|0.9213
00:25:28|0.9213
00:25:29|0.9214
00:25:30|0.9213
00:25:31|0.9213
00:25:32|0.9213
00:25:33|0.9213
00:25:34|0.9213
00:25:35|0.9213
00:25:36|0.9213
00:25:37|0.921
00:25:38|0.921
00:25:39|0.921
00:25:40|0.9211
00:25:41|0.9211
00:25:42|0.9211
00:25:43|0.9211
00:25:44|0.9211
00:25:45|0.9207
00:25:46|0.9204
00:25:48|0.9204
00:25:49|0.9204
00:25:51|0.9204
00:25:52|0.9211
00:25:52|0.9211
00:25:53|0.9211
00:25:55|0.9211
00:25:55|0.9203
00:25:57|0.9203
00:25:58|0.9207
00:25:58|0.9207
00:25:59|0.9207
00:26:00|0.9207
00:26:01|0.9207
00:26:02|0.9207
00:26:03|0.9207
00:26:05|0.9211
00:26:06|0.9211
00:26:06|0.9208
00:26:07|0.9208
00:26:09|0.9208
00:26:10|0.9208
00:26:11|0.9208
00:26:11|0.9208
00:26:12|0.9208
00:26:13|0.9208
00:26:14|0.9208
00:26:16|0.9209
00:26:16|0.9209
00:26:17|0.9209
00:26:18|0.9209
00:26:20|0.9209
00:26:20|0.9211
00:26:21|0.9211
00:26:22|0.9211
00:26:24|0.9211
00:26:24|0.9211
00:26:25|0.9212
00:26:27|0.9212
00:26:27|0.9212
00:26:29|0.9212
00:26:29|0.9212
00:26:30|0.9214
00:26:31|0.9214
00:26:33|0.9224
00:26:34|0.9224
00:26:35|0.923
00:26:35|0.9231
00:26:37|0.9239
00:26:38|0.9236
00:26:38|0.9231
00:26:40|0.9231
00:26:41|0.9244
00:26:41|0.9244
00:26:43|0.9244
00:26:44|0.9236
00:26:44|0.9243
00:26:46|0.9245
00:26:47|0.9245
00:26:49|0.9243
00:26:50|0.9243
00:26:51|0.9237
00:26:52|0.9237
00:26:53|0.9237
00:26:54|0.9244
00:26:55|0.9244
00:26:56|0.9243
00:26:57|0.9243
00:26:58|0.9243
00:26:59|0.9244
00:27:00|0.9244
00:27:01|0.9243
00:27:02|0.924
00:27:03|0.9241
00:27:04|0.9241
00:27:05|0.9241
00:27:06|0.9241
00:27:07|0.9243
00:27:08|0.9243
00:27:09|0.9243
00:27:10|0.9245
00:27:11|0.9244
00:27:12|0.9244
00:27:13|0.9244
00:27:14|0.9244
00:27:15|0.9244
00:27:16|0.9244
00:27:17|0.9253
00:27:19|0.9252
00:27:19|0.9252
00:27:20|0.9252
00:27:21|0.9253
00:27:23|0.9253
00:27:23|0.9248
00:27:24|0.9245
00:27:26|0.9244
00:27:26|0.9245
00:27:27|0.9247
00:27:28|0.9247
00:27:30|0.9246
00:27:30|0.9248
00:27:31|0.9248
00:27:33|0.9248
00:27:33|0.9248
00:27:34|0.9248
00:27:35|0.9248
00:27:36|0.9248
00:27:37|0.9248
00:27:38|0.9245
00:27:40|0.9245
00:27:40|0.9246
00:27:41|0.9246
00:27:42|0.9245
00:27:43|0.9245
00:27:44|0.9245
00:27:45|0.9247
00:27:47|0.9247
00:27:47|0.9247
00:27:49|0.9247
00:27:50|0.9247
00:27:51|0.9247
00:27:52|0.9249
00:27:54|0.9251
00:27:55|0.9248
00:27:56|0.9248
00:27:57|0.9248
00:27:58|0.9248
00:27:59|0.9247
00:28:00|0.9247
00:28:01|0.9249
00:28:02|0.9251
00:28:03|0.9251
00:28:04|0.9251
00:28:05|0.9251
00:28:07|0.9246
00:28:07|0.9246
00:28:08|0.9246
00:28:09|0.9248
00:28:11|0.9248
00:28:12|0.9248
00:28:13|0.9247
00:28:14|0.9247
00:28:15|0.9247
00:28:16|0.9247
00:28:16|0.9246
00:28:18|0.9247
00:28:19|0.9247
00:28:19|0.9247
00:28:21|0.9247
00:28:22|0.9247
00:28:22|0.9245
00:28:24|0.9245
00:28:25|0.9245
00:28:26|0.9246
00:28:27|0.9246
00:28:28|0.9246
00:28:29|0.9246
00:28:31|0.9246
00:28:31|0.9246
00:28:32|0.9246
00:28:34|0.9251
00:28:34|0.9251
00:28:35|0.9255
00:28:36|0.9255
00:28:37|0.9255
00:28:38|0.9255
00:28:39|0.9254
00:28:40|0.9254
00:28:41|0.9254
00:28:43|0.9254
00:28:44|0.9254
00:28:44|0.9261
00:28:45|0.9261
00:28:46|0.9257
00:28:47|0.9258
00:28:49|0.9262
00:28:50|0.9261
00:28:51|0.9261
00:28:53|0.9261
00:28:53|0.9263
00:28:55|0.9265
00:28:55|0.9264
00:28:57|0.9265
00:28:57|0.9266
00:28:59|0.9264
00:28:59|0.9265
00:29:01|0.9265
00:29:02|0.9269
00:29:02|0.9264
00:29:04|0.9264
00:29:05|0.9264
00:29:05|0.9265
00:29:07|0.9264
00:29:08|0.9264
00:29:09|0.9263
00:29:09|0.9263
00:29:10|0.9263
00:29:12|0.9263
00:29:13|0.9264
00:29:13|0.9264
00:29:15|0.9264
00:29:15|0.9266
00:29:16|0.9266
00:29:17|0.9265
00:29:19|0.9265
00:29:20|0.9265
00:29:21|0.9265
00:29:22|0.9265
00:29:23|0.9262
00:29:24|0.9257
00:29:25|0.9256
00:29:26|0.9256
00:29:27|0.9255
00:29:28|0.9255
00:29:29|0.9255
00:29:30|0.9255
00:29:31|0.9255
00:29:32|0.9255
00:29:33|0.9254
00:29:34|0.9254
00:29:35|0.9252
00:29:36|0.9252
00:29:37|0.9265
00:29:38|0.927
00:29:39|0.9269
00:29:40|0.927
00:29:41|0.927
00:29:42|0.927
00:29:43|0.927
00:29:44|0.927
00:29:45|0.927
00:29:46|0.927
00:29:47|0.9271
00:29:48|0.9271
00:29:49|0.9271
00:29:50|0.9271
00:29:52|0.927
00:29:53|0.9271
00:29:54|0.9272
00:29:55|0.9271
00:29:55|0.9271
00:29:56|0.9271
00:29:59|0.9272
00:30:00|0.9271
00:30:01|0.927
00:30:02|0.9265
00:30:02|0.9268
00:30:04|0.9265
00:30:04|0.9264
00:30:05|0.9264
00:30:06|0.9264
00:30:08|0.927
00:30:09|0.9271
00:30:09|0.927
00:30:11|0.9264
00:30:12|0.9268
00:30:13|0.9268
00:30:14|0.9266
00:30:15|0.9266
00:30:16|0.9266
00:30:17|0.9266
00:30:18|0.9264
00:30:19|0.9264
00:30:20|0.9264
00:30:21|0.926
00:30:22|0.9256
00:30:23|0.9261
00:30:24|0.9261
00:30:25|0.9261
00:30:26|0.9261
00:30:27|0.9261
00:30:28|0.9261
00:30:29|0.9261
00:30:30|0.9261
00:30:31|0.9261
00:30:32|0.9262
00:30:33|0.9262
00:30:34|0.9262
00:30:35|0.9262
00:30:36|0.9262
00:30:37|0.9262
00:30:38|0.9263
00:30:39|0.9263
00:30:40|0.9263
00:30:41|0.9263
00:30:42|0.9262
00:30:43|0.9262
00:30:44|0.9264
00:30:45|0.9264
00:30:46|0.9264
00:30:47|0.9264
00:30:48|0.9264
00:30:49|0.9264
00:30:50|0.9264
00:30:51|0.9264
00:30:52|0.9263
00:30:54|0.926
00:30:55|0.926
00:30:56|0.9258
00:30:57|0.9258
00:30:59|0.9262
00:31:00|0.9262
00:31:01|0.9262
00:31:01|0.9262
00:31:02|0.9262
00:31:03|0.9262
00:31:05|0.9262
00:31:06|0.9263
00:31:06|0.9263
00:31:07|0.9263
00:31:08|0.9263
00:31:10|0.9263
00:31:10|0.9263
00:31:11|0.9263
00:31:13|0.9263
00:31:13|0.9263
00:31:14|0.9264
00:31:15|0.9263
00:31:16|0.9263
00:31:17|0.9264
00:31:18|0.9268
00:31:19|0.9269
00:31:20|0.9269
00:31:21|0.9267
00:31:22|0.9267
00:31:24|0.9266
00:31:25|0.9266
00:31:25|0.9266
00:31:26|0.9266
00:31:28|0.9266
00:31:29|0.9266
00:31:30|0.9266
00:31:30|0.9268
00:31:31|0.9272
00:31:32|0.927
00:31:33|0.9268
00:31:34|0.9268
00:31:35|0.9268
00:31:36|0.9268
00:31:37|0.9267
00:31:38|0.9267
00:31:39|0.9267
00:31:40|0.9267
00:31:41|0.9267
00:31:42|0.9267
00:31:44|0.9267
00:31:44|0.9267
00:31:45|0.9267
00:31:46|0.9267
00:31:47|0.9264
00:31:48|0.9264
00:31:49|0.9264
00:31:50|0.9265
00:31:51|0.9265
00:31:53|0.9266
00:31:54|0.9265
00:31:55|0.9265
00:31:56|0.9262
00:31:57|0.9262
00:31:58|0.9268
00:31:59|0.9271
00:32:00|0.9271
00:32:02|0.9271
00:32:02|0.927
00:32:03|0.927
00:32:04|0.927
00:32:05|0.927
00:32:06|0.927
00:32:08|0.927
00:32:09|0.927
00:32:09|0.9271
00:32:11|0.9271
00:32:12|0.9272
00:32:12|0.9272
00:32:14|0.9272
00:32:15|0.9272
00:32:15|0.9271
00:32:16|0.9271
00:32:17|0.9271
00:32:18|0.9271
00:32:19|0.9271
00:32:20|0.9271
00:32:21|0.9271
00:32:22|0.9272
00:32:23|0.9272
00:32:24|0.9272
00:32:25|0.9272
00:32:27|0.9274
00:32:27|0.9274
00:32:28|0.9274
00:32:29|0.9274
00:32:31|0.9274
00:32:31|0.9274
00:32:33|0.9274
00:32:33|0.9274
00:32:34|0.9272
00:32:36|0.9274
00:32:36|0.9273
00:32:37|0.9273
00:32:38|0.9273
00:32:39|0.9272
00:32:40|0.9271
00:32:41|0.9271
00:32:42|0.9271
00:32:43|0.9271
00:32:45|0.9271
00:32:45|0.9271
00:32:46|0.9271
00:32:47|0.9271
00:32:48|0.9271
00:32:49|0.9284
00:32:50|0.9285
00:32:51|0.9284
00:32:53|0.9283
00:32:54|0.9284
00:32:56|0.9283
00:32:57|0.9283
00:32:58|0.9283
00:32:59|0.9283
00:33:00|0.9285
00:33:01|0.9284
00:33:02|0.9284
00:33:04|0.9284
00:33:05|0.9284
00:33:06|0.9284
00:33:06|0.9285
00:33:08|0.9285
00:33:08|0.9285
00:33:10|0.9285
00:33:10|0.9283
00:33:11|0.9284
00:33:12|0.9284
00:33:13|0.9282
00:33:14|0.9282
00:33:15|0.9283
00:33:17|0.9283
00:33:18|0.9282
00:33:18|0.9282
00:33:19|0.9282
00:33:20|0.9282
00:33:21|0.9282
00:33:22|0.9283
00:33:24|0.9284
00:33:24|0.9282
00:33:25|0.9282
00:33:26|0.929
00:33:27|0.9296
00:33:28|0.9296
00:33:30|0.9295
00:33:30|0.9293
00:33:32|0.9291
00:33:33|0.9297
00:33:34|0.9294
00:33:34|0.9294
00:33:36|0.9296
00:33:37|0.9294
00:33:38|0.9294
00:33:38|0.9295
00:33:40|0.9295
00:33:40|0.9287
00:33:41|0.9292
00:33:42|0.9293
00:33:43|0.9295
00:33:44|0.9295
00:33:46|0.9295
00:33:47|0.9299
00:33:48|0.93
00:33:48|0.93
00:33:49|0.93
00:33:50|0.93
00:33:52|0.93
00:33:52|0.93
00:33:54|0.93
00:33:55|0.93
00:33:57|0.9302
00:33:58|0.9302
00:33:59|0.9301
00:34:00|0.9301
00:34:00|0.9301
00:34:01|0.9301
00:34:03|0.9301
00:34:04|0.9302
00:34:05|0.9301
00:34:06|0.9301
00:34:07|0.9302
00:34:08|0.9301
00:34:09|0.93
00:34:10|0.9299
00:34:11|0.9297
00:34:12|0.9301
00:34:13|0.9301
00:34:14|0.9301
00:34:15|0.93
00:34:16|0.93
00:34:17|0.9296
00:34:18|0.9296
00:34:19|0.9297
00:34:20|0.9301
00:34:21|0.9301
00:34:22|0.9301
00:34:23|0.9321
00:34:24|0.9321
00:34:25|0.9322
00:34:26|0.9325
00:34:27|0.9324
00:34:28|0.9328
00:34:29|0.9329
00:34:30|0.9329
00:34:31|0.9325
00:34:32|0.9325
00:34:33|0.933
00:34:34|0.9327
00:34:35|0.9326
00:34:36|0.9327
00:34:37|0.9328
00:34:38|0.9325
00:34:39|0.9326
00:34:40|0.9327
00:34:41|0.9327
00:34:42|0.9327
00:34:43|0.9324
00:34:44|0.9326
00:34:45|0.9326
00:34:46|0.9325
00:34:47|0.9326
00:34:48|0.9327
00:34:49|0.9327
00:34:50|0.9327
00:34:51|0.9327
00:34:52|0.9327
00:34:53|0.9326
00:34:54|0.9324
00:34:56|0.9326
00:34:57|0.9326
00:34:59|0.9326
00:34:59|0.9326
00:35:01|0.9325
00:35:02|0.9324
00:35:03|0.9325
00:35:04|0.9315
00:35:05|0.9313
00:35:05|0.9314
00:35:07|0.9306
00:35:07|0.9306
00:35:09|0.9305
00:35:10|0.9303
00:35:10|0.9303
00:35:11|0.9304
00:35:12|0.9304
00:35:14|0.9304
00:35:14|0.9305
00:35:15|0.9317
00:35:17|0.9321
00:35:17|0.9322
00:35:18|0.9329
00:35:19|0.933
00:35:20|0.9329
00:35:21|0.933
00:35:22|0.9329
00:35:23|0.9331
00:35:24|0.933
00:35:25|0.9333
00:35:26|0.9333
00:35:28|0.9333
00:35:29|0.9332
00:35:30|0.9332
00:35:31|0.9333
00:35:32|0.9332
00:35:33|0.9332
00:35:34|0.9324
00:35:35|0.9324
00:35:36|0.9321
00:35:37|0.9315
00:35:38|0.931
00:35:39|0.931
00:35:40|0.9309
00:35:41|0.9307
00:35:42|0.9304
00:35:43|0.9304
00:35:44|0.9311
00:35:45|0.9305
00:35:46|0.9305
00:35:47|0.9306
00:35:48|0.9299
00:35:49|0.9303
00:35:50|0.9304
00:35:51|0.9304
00:35:52|0.9304
00:35:53|0.9304
00:35:54|0.931
00:35:55|0.9312
00:35:57|0.9312
00:35:58|0.9312
00:35:58|0.9312
00:35:59|0.9324
00:36:01|0.9322
00:36:02|0.9321
00:36:02|0.9327
00:36:04|0.9327
00:36:04|0.933
00:36:06|0.933
00:36:07|0.933
00:36:07|0.9331
00:36:09|0.9331
00:36:11|0.9331
00:36:11|0.933
00:36:12|0.9328
00:36:13|0.9328
00:36:15|0.9331
00:36:15|0.9331
00:36:16|0.9331
00:36:18|0.9333
00:36:18|0.9333
00:36:19|0.9332
00:36:20|0.9331
00:36:21|0.9331
00:36:22|0.9317
00:36:23|0.9313
00:36:24|0.9313
00:36:25|0.9313
00:36:26|0.9313
00:36:27|0.9313
00:36:28|0.9313
00:36:30|0.9313
00:36:30|0.9313
00:36:31|0.9313
00:36:33|0.9313
00:36:33|0.9311
00:36:35|0.9311
00:36:35|0.9311
00:36:36|0.9311
00:36:37|0.9311
00:36:38|0.9317
00:36:39|0.9319
00:36:41|0.9321
00:36:41|0.9321
00:36:42|0.9321
00:36:43|0.9321
00:36:44|0.932
00:36:46|0.932
00:36:46|0.9321
00:36:48|0.9321
00:36:49|0.9321
00:36:50|0.9321
00:36:51|0.9321
00:36:52|0.9321
00:36:53|0.9321
00:36:54|0.9321
00:36:55|0.9321
00:36:56|0.9321
00:36:57|0.9317
00:36:59|0.9317
00:37:00|0.9317
00:37:01|0.9314
00:37:02|0.9314
00:37:03|0.9314
00:37:04|0.9314
00:37:05|0.931
00:37:06|0.931
00:37:07|0.931
00:37:08|0.9316
00:37:09|0.9316
00:37:09|0.932
00:37:10|0.9321
00:37:12|0.9325
00:37:13|0.9322
00:37:13|0.9322
00:37:15|0.9322
00:37:16|0.9322
00:37:17|0.9322
00:37:18|0.9322
00:37:19|0.9322
00:37:20|0.9322
00:37:21|0.9316
00:37:22|0.9316
00:37:23|0.9315
00:37:24|0.9315
00:37:25|0.9315
00:37:26|0.9313
00:37:27|0.9313
00:37:28|0.9313
00:37:29|0.9314
00:37:30|0.9313
00:37:31|0.9313
00:37:32|0.9313
00:37:33|0.9312
00:37:34|0.9312
00:37:36|0.9312
00:37:36|0.9294
00:37:37|0.9301
00:37:38|0.9301
00:37:40|0.9304
00:37:41|0.9302
00:37:42|0.9302
00:37:43|0.9302
00:37:44|0.9302
00:37:45|0.9302
00:37:46|0.9302
00:37:47|0.9302
00:37:48|0.9302
00:37:49|0.9302
00:37:50|0.93
00:37:51|0.9301
00:37:52|0.9301
00:37:53|0.9301
00:37:54|0.9301
00:37:55|0.9301
00:37:56|0.9301
00:37:57|0.9301
00:37:59|0.9301
00:38:01|0.9301
00:38:02|0.9301
00:38:02|0.9301
00:38:03|0.9301
00:38:05|0.9301
00:38:05|0.9301
00:38:06|0.9302
00:38:08|0.9311
00:38:08|0.9311
00:38:10|0.9311
00:38:10|0.9311
00:38:12|0.931
00:38:13|0.931
00:38:14|0.9308
00:38:15|0.9308
00:38:16|0.9308
00:38:17|0.9308
00:38:18|0.9305
00:38:19|0.9307
00:38:20|0.931
00:38:21|0.931
00:38:22|0.9308
00:38:23|0.9308
00:38:24|0.9308
00:38:25|0.9308
00:38:26|0.9305
00:38:27|0.9305
00:38:28|0.9305
00:38:29|0.9305
00:38:30|0.93
00:38:31|0.93
00:38:32|0.93
00:38:33|0.93
00:38:34|0.93
00:38:35|0.93
00:38:36|0.93
00:38:37|0.93
00:38:38|0.93
00:38:39|0.93
00:38:40|0.93
00:38:41|0.93
00:38:42|0.93
00:38:43|0.93
00:38:44|0.93
00:38:46|0.93
00:38:46|0.93
00:38:47|0.93
00:38:48|0.93
00:38:49|0.93
00:38:50|0.93
00:38:51|0.93
00:38:53|0.93
00:38:53|0.93
00:38:55|0.93
00:38:56|0.93
00:38:57|0.93
00:38:58|0.93
00:38:59|0.93
00:39:01|0.93
00:39:02|0.93
00:39:04|0.9305
00:39:05|0.9305
00:39:05|0.9305
00:39:07|0.9305
00:39:08|0.9305
00:39:09|0.9304
00:39:10|0.9309
00:39:11|0.9309
00:39:12|0.9309
00:39:13|0.9307
00:39:14|0.9307
00:39:15|0.9307
00:39:16|0.9307
00:39:17|0.9307
00:39:18|0.9307
00:39:19|0.9307
00:39:20|0.9307
00:39:21|0.9307
00:39:22|0.9307
00:39:23|0.931
00:39:24|0.931
00:39:25|0.931
00:39:26|0.931
00:39:27|0.931
00:39:28|0.9309
00:39:29|0.9309
00:39:30|0.9309
00:39:31|0.9309
00:39:32|0.9309
00:39:33|0.9309
00:39:34|0.9309
00:39:36|0.9309
00:39:36|0.9309
00:39:37|0.9309
00:39:39|0.9309
00:39:39|0.9309
00:39:40|0.931
00:39:41|0.931
00:39:42|0.9331
00:39:43|0.9331
00:39:44|0.9331
00:39:45|0.933
00:39:46|0.933
00:39:48|0.933
00:39:48|0.933
00:39:49|0.933
00:39:50|0.9331
00:39:51|0.9331
00:39:52|0.9331
00:39:54|0.9331
00:39:54|0.933
00:39:55|0.933
00:39:56|0.9328
00:39:57|0.9328
00:39:58|0.9328
00:39:59|0.9328
00:40:01|0.9329
00:40:02|0.9329
00:40:04|0.9327
00:40:05|0.932
00:40:05|0.932
00:40:07|0.932
00:40:07|0.932
00:40:08|0.9325
00:40:09|0.933
00:40:11|0.933
00:40:12|0.933
00:40:13|0.9329
00:40:14|0.9328
00:40:14|0.9328
00:40:16|0.9328
00:40:17|0.9322
00:40:18|0.9324
00:40:19|0.9324
00:40:20|0.9324
00:40:21|0.9324
00:40:22|0.9326
00:40:23|0.9329
00:40:24|0.933
00:40:25|0.9331
00:40:26|0.9331
00:40:27|0.933
00:40:28|0.933
00:40:29|0.9331
00:40:30|0.9339
00:40:31|0.9339
00:40:32|0.9339
00:40:33|0.9339
00:40:34|0.9341
00:40:35|0.9342
00:40:36|0.9341
00:40:37|0.9331
00:40:38|0.9337
00:40:39|0.9337
00:40:40|0.9338
00:40:41|0.9338
00:40:42|0.9338
00:40:43|0.9339
00:40:44|0.9339
00:40:45|0.934
00:40:46|0.9343
00:40:47|0.9343
00:40:48|0.934
00:40:49|0.9341
00:40:50|0.9341
00:40:52|0.9341
00:40:52|0.9343
00:40:53|0.9343
00:40:54|0.9342
00:40:55|0.934
00:40:56|0.9339
00:40:58|0.9338
00:40:58|0.9338
00:40:59|0.934
00:41:00|0.934
00:41:01|0.934
00:41:03|0.9336
00:41:04|0.9337
00:41:05|0.9337
00:41:07|0.9338
00:41:08|0.9338
00:41:08|0.9339
00:41:09|0.9339
00:41:11|0.9339
00:41:11|0.934
00:41:12|0.934
00:41:13|0.9337
00:41:14|0.934
00:41:16|0.934
00:41:16|0.934
00:41:18|0.934
00:41:19|0.934
00:41:19|0.9338
00:41:21|0.9338
00:41:22|0.9338
00:41:23|0.9338
00:41:24|0.934
00:41:24|0.934
00:41:26|0.9335
00:41:26|0.9335
00:41:27|0.9335
00:41:29|0.9332
00:41:30|0.9324
00:41:31|0.9326
00:41:31|0.9326
00:41:32|0.9321
00:41:33|0.9321
00:41:35|0.9322
00:41:35|0.9328
00:41:37|0.9328
00:41:38|0.9331
00:41:39|0.933
00:41:39|0.933
00:41:41|0.933
00:41:41|0.933
00:41:42|0.9332
00:41:44|0.9332
00:41:45|0.933
00:41:46|0.933
00:41:47|0.933
00:41:47|0.933
00:41:49|0.933
00:41:50|0.9329
00:41:51|0.9329
00:41:52|0.9329
00:41:53|0.933
00:41:54|0.933
00:41:55|0.933
00:41:55|0.9334
00:41:57|0.9334
00:41:58|0.9334
00:41:59|0.9334
00:42:00|0.9334
00:42:01|0.9334
00:42:02|0.9334
00:42:03|0.9334
00:42:05|0.9334
00:42:06|0.9334
00:42:07|0.9334
00:42:08|0.9334
00:42:09|0.9334
00:42:10|0.9334
00:42:11|0.9337
00:42:12|0.9337
00:42:13|0.9337
00:42:14|0.934
00:42:15|0.934
00:42:16|0.934
00:42:17|0.934
00:42:19|0.934
00:42:19|0.9329
00:42:21|0.9329
00:42:21|0.9324
00:42:22|0.9324
00:42:23|0.932
00:42:24|0.932
00:42:25|0.932
00:42:27|0.9313
00:42:28|0.9313
00:42:29|0.931
00:42:30|0.931
00:42:31|0.931
00:42:32|0.931
00:42:33|0.9308
00:42:34|0.9308
00:42:34|0.9306
00:42:36|0.9303
00:42:37|0.9301
00:42:38|0.9301
00:42:38|0.9301
00:42:39|0.9301
00:42:41|0.9296
00:42:42|0.9299
00:42:42|0.9299
00:42:44|0.9299
00:42:45|0.9299
00:42:45|0.9299
00:42:47|0.9298
00:42:48|0.9296
00:42:49|0.9296
00:42:50|0.9294
00:42:51|0.9294
00:42:52|0.9293
00:42:53|0.9293
00:42:54|0.9294
00:42:55|0.9292
00:42:56|0.9289
00:42:57|0.9288
00:42:58|0.9291
00:42:59|0.93
00:43:00|0.9297
00:43:01|0.9296
00:43:02|0.9296
00:43:03|0.9296
00:43:04|0.9295
00:43:05|0.9288
00:43:06|0.9288
00:43:07|0.9296
00:43:08|0.9296
00:43:10|0.9298
00:43:10|0.9297
00:43:11|0.9297
00:43:12|0.9297
00:43:14|0.9299
00:43:14|0.9299
00:43:16|0.9299
00:43:16|0.9297
00:43:18|0.9298
00:43:19|0.9297
00:43:20|0.9297
00:43:21|0.9297
00:43:22|0.9299
00:43:22|0.9299
00:43:24|0.9299
00:43:25|0.9299
00:43:26|0.9299
00:43:27|0.9307
00:43:28|0.9307
00:43:29|0.9306
00:43:30|0.9306
00:43:30|0.931
00:43:32|0.931
00:43:33|0.931
00:43:34|0.931
00:43:34|0.931
00:43:36|0.931
00:43:37|0.931
00:43:38|0.9303
00:43:39|0.93
00:43:40|0.9301
00:43:41|0.9301
00:43:42|0.9301
00:43:43|0.9301
00:43:44|0.9301
00:43:45|0.93
00:43:46|0.93
00:43:47|0.93
00:43:48|0.93
00:43:49|0.9301
00:43:50|0.9301
00:43:51|0.9301
00:43:52|0.93
00:43:53|0.9306
00:43:54|0.9306
00:43:55|0.9308
00:43:56|0.9308
00:43:57|0.9308
00:43:58|0.9308
00:43:59|0.9308
00:44:00|0.9308
00:44:01|0.9308
00:44:02|0.9307
00:44:03|0.9308
00:44:04|0.9306
00:44:06|0.9306
00:44:07|0.9306
00:44:07|0.9306
00:44:10|0.9306
00:44:10|0.9306
00:44:11|0.9309
00:44:13|0.9309
00:44:14|0.9306
00:44:15|0.9306
00:44:16|0.9305
00:44:17|0.9305
00:44:17|0.9305
00:44:19|0.9305
00:44:19|0.9305
00:44:20|0.9305
00:44:21|0.9305
00:44:22|0.9305
00:44:23|0.9305
00:44:24|0.9305
00:44:25|0.9305
00:44:26|0.9305
00:44:27|0.9305
00:44:29|0.9305
00:44:29|0.9304
00:44:30|0.9304
00:44:32|0.9304
00:44:33|0.9304
00:44:33|0.9304
00:44:35|0.9304
00:44:35|0.9304
00:44:36|0.9304
00:44:37|0.9304
00:44:39|0.9304
00:44:40|0.9304
00:44:41|0.9308
00:44:42|0.9308
00:44:43|0.9308
00:44:44|0.9307
00:44:45|0.9307
00:44:45|0.9307
00:44:47|0.9307
00:44:48|0.9307
00:44:49|0.9307
00:44:50|0.931
00:44:51|0.931
00:44:52|0.931
00:44:53|0.931
00:44:54|0.931
00:44:55|0.931
00:44:56|0.9319
00:44:57|0.9319
00:44:58|0.9319
00:44:59|0.9319
00:44:59|0.9319
00:45:01|0.932
00:45:01|0.932
00:45:02|0.932
00:45:03|0.932
00:45:04|0.9318
00:45:06|0.9315
00:45:07|0.9315
00:45:08|0.9315
00:45:09|0.9318
00:45:10|0.9318
00:45:11|0.9318
00:45:11|0.9318
00:45:13|0.9319
00:45:14|0.9318
00:45:15|0.9318
00:45:16|0.9318
00:45:17|0.9318
00:45:18|0.9318
00:45:20|0.9322
00:45:21|0.9322
00:45:22|0.9322
00:45:23|0.9319
00:45:24|0.9317
00:45:24|0.9317
00:45:26|0.9317
00:45:27|0.9317
00:45:27|0.9317
00:45:29|0.9318
00:45:29|0.9319
00:45:31|0.9319
00:45:32|0.9319
00:45:33|0.9314
00:45:34|0.9316
00:45:35|0.9317
00:45:36|0.9317
00:45:37|0.932
00:45:37|0.932
00:45:39|0.932
00:45:40|0.9331
00:45:40|0.9341
00:45:41|0.9345
00:45:43|0.9345
00:45:44|0.9349
00:45:45|0.9354
00:45:45|0.9359
00:45:46|0.9358
00:45:48|0.9352
00:45:49|0.9353
00:45:50|0.9352
00:45:51|0.9352
00:45:52|0.9352
00:45:53|0.9352
00:45:53|0.9352
00:45:55|0.9353
00:45:55|0.9338
00:45:57|0.9337
00:45:58|0.9337
00:45:59|0.9329
00:46:00|0.933
00:46:01|0.9328
00:46:02|0.9327
00:46:03|0.9326
00:46:04|0.9323
00:46:05|0.9323
00:46:06|0.9323
00:46:08|0.9323
00:46:09|0.9323
00:46:10|0.9323
00:46:11|0.9323
00:46:13|0.9323
00:46:13|0.9322
00:46:15|0.9313
00:46:16|0.9313
00:46:17|0.9313
00:46:18|0.9314
00:46:18|0.9314
00:46:20|0.9314
00:46:21|0.9314
00:46:21|0.9314
00:46:23|0.9314
00:46:24|0.9302
00:46:25|0.9302
00:46:25|0.9302
00:46:27|0.9302
00:46:27|0.9301
00:46:29|0.9301
00:46:30|0.93
00:46:30|0.93
00:46:31|0.93
00:46:33|0.93
00:46:34|0.9306
00:46:34|0.9306
00:46:36|0.9305
00:46:37|0.9303
00:46:38|0.9303
00:46:39|0.9302
00:46:40|0.9302
00:46:41|0.9302
00:46:42|0.9302
00:46:43|0.9302
00:46:44|0.9302
00:46:45|0.9309
00:46:46|0.9313
00:46:47|0.9312
00:46:48|0.9312
00:46:49|0.9312
00:46:50|0.9312
00:46:51|0.9312
00:46:52|0.9312
00:46:53|0.9312
00:46:54|0.9312
00:46:55|0.9329
00:46:56|0.9334
00:46:57|0.9326
00:46:58|0.9326
00:46:59|0.9324
00:47:00|0.9324
00:47:01|0.9324
00:47:02|0.9324
00:47:03|0.9324
00:47:04|0.9322
00:47:05|0.9322
00:47:06|0.9322
00:47:07|0.9322
00:47:09|0.9323
00:47:10|0.9329
00:47:11|0.9329
00:47:12|0.933
00:47:13|0.9329
00:47:15|0.9329
00:47:15|0.9329
00:47:17|0.9329
00:47:18|0.933
00:47:19|0.933
00:47:20|0.933
00:47:21|0.933
00:47:22|0.933
00:47:23|0.9334
00:47:24|0.9334
00:47:25|0.9334
00:47:26|0.9335
00:47:27|0.9338
00:47:28|0.9339
00:47:29|0.9339
00:47:30|0.9339
00:47:31|0.9339
00:47:32|0.934
00:47:33|0.9349
00:47:34|0.9348
00:47:35|0.9348
00:47:36|0.9348
00:47:37|0.9348
00:47:38|0.9347
00:47:39|0.9347
00:47:40|0.9347
00:47:41|0.9348
00:47:42|0.9348
00:47:43|0.9348
00:47:44|0.9348
00:47:45|0.9348
00:47:46|0.9348
00:47:48|0.9347
00:47:49|0.9347
00:47:50|0.9347
00:47:51|0.9347
00:47:51|0.9347
00:47:53|0.9347
00:47:54|0.9351
00:47:55|0.9351
00:47:56|0.9351
00:47:57|0.9351
00:47:58|0.9351
00:47:58|0.9351
00:48:00|0.9351
00:48:00|0.9351
00:48:01|0.9349
00:48:02|0.9346
00:48:04|0.9347
00:48:05|0.9347
00:48:06|0.9347
00:48:07|0.9347
00:48:07|0.9347
00:48:10|0.934
00:48:11|0.934
00:48:11|0.934
00:48:13|0.934
00:48:13|0.934
00:48:14|0.934
00:48:15|0.934
00:48:17|0.9343
00:48:17|0.9347
00:48:19|0.935
00:48:19|0.935
00:48:20|0.935
00:48:21|0.935
00:48:23|0.935
00:48:23|0.935
00:48:25|0.935
00:48:26|0.935
00:48:27|0.935
00:48:27|0.935
00:48:29|0.9343
00:48:30|0.9343
00:48:31|0.9343
00:48:32|0.9342
00:48:33|0.9342
00:48:34|0.9341
00:48:35|0.9342
00:48:36|0.9342
00:48:37|0.9342
00:48:38|0.9337
00:48:39|0.933
00:48:41|0.933
00:48:42|0.9332
00:48:42|0.9331
00:48:43|0.9332
00:48:44|0.9332
00:48:46|0.9332
00:48:46|0.9332
00:48:47|0.9332
00:48:48|0.9332
00:48:49|0.9332
00:48:51|0.9332
00:48:51|0.9332
00:48:53|0.9332
00:48:53|0.9332
00:48:54|0.9332
00:48:55|0.9332
00:48:56|0.9332
00:48:57|0.9332
00:48:58|0.9332
00:48:59|0.9332
00:49:00|0.9332
00:49:01|0.9334
00:49:02|0.9333
00:49:03|0.9333
00:49:04|0.9333
00:49:05|0.9337
00:49:07|0.9341
00:49:07|0.9348
00:49:08|0.9345
00:49:10|0.9343
00:49:11|0.9343
00:49:12|0.9346
00:49:13|0.935
00:49:14|0.935
00:49:16|0.935
00:49:17|0.935
00:49:18|0.935
00:49:19|0.9349
00:49:20|0.9349
00:49:21|0.9349
00:49:22|0.9349
00:49:23|0.9349
00:49:24|0.935
00:49:26|0.935
00:49:26|0.9352
00:49:27|0.9352
00:49:28|0.9352
00:49:29|0.935
00:49:30|0.935
00:49:32|0.935
00:49:33|0.935
00:49:34|0.935
00:49:34|0.935
00:49:36|0.935
00:49:36|0.935
00:49:37|0.935
00:49:38|0.9352
00:49:40|0.9352
00:49:41|0.9352
00:49:42|0.9352
00:49:43|0.9359
00:49:44|0.9359
00:49:44|0.9359
00:49:45|0.9359
00:49:47|0.9353
00:49:48|0.9352
00:49:48|0.9352
00:49:49|0.9352
00:49:50|0.9352
00:49:51|0.9353
00:49:52|0.9357
00:49:53|0.9357
00:49:54|0.9357
00:49:55|0.9357
00:49:57|0.9359
00:49:58|0.9359
00:49:58|0.9357
00:50:00|0.9359
00:50:01|0.9359
00:50:01|0.9359
00:50:02|0.9359
00:50:03|0.9359
00:50:05|0.9355
00:50:06|0.9356
00:50:07|0.9357
00:50:08|0.9357
00:50:09|0.9357
00:50:10|0.9356
00:50:12|0.9375
00:50:13|0.9375
00:50:13|0.9375
00:50:15|0.9375
00:50:17|0.9375
00:50:17|0.9375
00:50:18|0.9375
00:50:19|0.9375
00:50:21|0.9375
00:50:21|0.9375
00:50:22|0.9376
00:50:23|0.9376
00:50:25|0.9376
00:50:26|0.9376
00:50:27|0.9376
00:50:27|0.9376
00:50:28|0.9376
00:50:30|0.9377
00:50:30|0.9375
00:50:31|0.9375
00:50:33|0.9368
00:50:34|0.9367
00:50:35|0.9366
00:50:36|0.9367
00:50:37|0.9369
00:50:38|0.9368
00:50:39|0.9361
00:50:40|0.9355
00:50:41|0.9355
00:50:42|0.9354
00:50:43|0.9354
00:50:44|0.9355
00:50:45|0.9355
00:50:46|0.9355
00:50:47|0.9355
00:50:48|0.9355
00:50:49|0.9354
00:50:50|0.9354
00:50:51|0.9354
00:50:52|0.9354
00:50:53|0.9354
00:50:54|0.9354
00:50:55|0.9354
00:50:56|0.9354
00:50:58|0.9354
00:50:59|0.9354
00:51:00|0.9354
00:51:00|0.9354
00:51:01|0.9354
00:51:02|0.9352
00:51:03|0.9347
00:51:05|0.9346
00:51:05|0.9343
00:51:07|0.9344
00:51:07|0.9345
00:51:09|0.9345
00:51:09|0.9345
00:51:11|0.9344
00:51:11|0.9344
00:51:14|0.9344
00:51:15|0.9344
00:51:16|0.9351
00:51:17|0.9351
00:51:18|0.9344
00:51:19|0.9344
00:51:20|0.9351
00:51:21|0.9353
00:51:22|0.9355
00:51:23|0.9355
00:51:24|0.9355
00:51:24|0.9355
00:51:26|0.9355
00:51:27|0.9355
00:51:28|0.9355
00:51:29|0.9353
00:51:30|0.9348
00:51:31|0.9348
00:51:32|0.9348
00:51:33|0.9348
00:51:34|0.9348
00:51:35|0.9348
00:51:36|0.9348
00:51:37|0.9348
00:51:38|0.9348
00:51:39|0.9348
00:51:40|0.9348
00:51:41|0.9351
00:51:42|0.9351
00:51:43|0.9355
00:51:44|0.9355
00:51:45|0.9355
00:51:46|0.9358
00:51:47|0.935
00:51:48|0.935
00:51:49|0.9349
00:51:50|0.9349
00:51:51|0.9349
00:51:52|0.9349
00:51:53|0.9344
00:51:54|0.9345
00:51:55|0.9342
00:51:56|0.9338
00:51:57|0.9339
00:51:58|0.9336
00:51:59|0.9336
00:52:00|0.9336
00:52:01|0.9336
00:52:02|0.9336
00:52:03|0.9336
00:52:04|0.9331
00:52:05|0.9331
00:52:06|0.9333
00:52:07|0.9335
00:52:08|0.9335
00:52:09|0.9335
00:52:10|0.9333
00:52:11|0.9333
00:52:13|0.9333
00:52:15|0.9332
00:52:16|0.9332
00:52:16|0.9332
00:52:18|0.9332
00:52:18|0.9332
00:52:19|0.9332
00:52:21|0.9336
00:52:22|0.9336
00:52:23|0.9336
00:52:24|0.9336
00:52:25|0.9336
00:52:26|0.9336
00:52:26|0.9334
00:52:28|0.9334
00:52:29|0.9334
00:52:30|0.9334
00:52:31|0.9334
00:52:32|0.9331
00:52:33|0.9332
00:52:34|0.9332
00:52:35|0.9329
00:52:36|0.9326
00:52:37|0.9325
00:52:38|0.9325
00:52:39|0.9331
00:52:40|0.9331
00:52:41|0.9331
00:52:42|0.9331
00:52:43|0.9331
00:52:44|0.9331
00:52:45|0.9331
00:52:46|0.9331
00:52:47|0.9327
00:52:48|0.9327
00:52:49|0.9327
00:52:50|0.9327
00:52:51|0.9324
00:52:52|0.9326
00:52:53|0.9326
00:52:54|0.9326
00:52:55|0.9328
00:52:56|0.9328
00:52:57|0.9329
00:52:58|0.9329
00:52:59|0.9329
00:53:00|0.9329
00:53:01|0.9329
00:53:02|0.9329
00:53:03|0.9329
00:53:04|0.9329
00:53:05|0.9329
00:53:06|0.9329
00:53:07|0.9329
00:53:08|0.9329
00:53:09|0.9329
00:53:10|0.9329
00:53:11|0.9329
00:53:12|0.9329
00:53:14|0.9329
00:53:15|0.9329
00:53:16|0.9324
00:53:16|0.9324
00:53:18|0.9324
00:53:19|0.9324
00:53:20|0.9324
00:53:21|0.9324
00:53:21|0.9324
00:53:22|0.9324
00:53:24|0.9321
00:53:25|0.9321
00:53:25|0.9321
00:53:28|0.9321
00:53:28|0.9321
00:53:29|0.9321
00:53:30|0.9321
00:53:31|0.9322
00:53:32|0.9321
00:53:34|0.9321
00:53:34|0.9321
00:53:36|0.9322
00:53:36|0.9323
00:53:37|0.9323
00:53:39|0.9323
00:53:40|0.9323
00:53:40|0.9323
00:53:41|0.9323
00:53:43|0.9323
00:53:43|0.9323
00:53:44|0.9321
00:53:45|0.9321
00:53:46|0.9321
00:53:48|0.9322
00:53:48|0.9322
00:53:49|0.9322
00:53:50|0.9322
00:53:52|0.9328
00:53:52|0.9329
00:53:53|0.9331
00:53:54|0.9331
00:53:55|0.9331
00:53:56|0.9332
00:53:58|0.9332
00:53:58|0.9333
00:53:59|0.9333
00:54:00|0.9333
00:54:01|0.9332
00:54:02|0.9332
00:54:03|0.9332
00:54:04|0.9332
00:54:05|0.9332
00:54:07|0.9331
00:54:08|0.9331
00:54:08|0.9331
00:54:09|0.9333
00:54:10|0.9332
00:54:12|0.9338
00:54:12|0.9338
00:54:14|0.9338
00:54:15|0.9337
00:54:16|0.9337
00:54:17|0.9335
00:54:18|0.9335
00:54:19|0.9335
00:54:20|0.9336
00:54:21|0.9335
00:54:22|0.9336
00:54:23|0.9336
00:54:24|0.9338
00:54:25|0.9338
00:54:26|0.9338
00:54:27|0.9338
00:54:28|0.9338
00:54:29|0.9338
00:54:30|0.9338
00:54:31|0.9345
00:54:33|0.9345
00:54:33|0.9345
00:54:34|0.9344
00:54:35|0.9344
00:54:36|0.9342
00:54:37|0.9342
00:54:38|0.9342
00:54:39|0.9342
00:54:40|0.9342
00:54:41|0.9345
00:54:42|0.9343
00:54:43|0.9343
00:54:44|0.9343
00:54:46|0.9343
00:54:47|0.9343
00:54:48|0.9344
00:54:48|0.9344
00:54:49|0.9344
00:54:50|0.9344
00:54:51|0.9344
00:54:52|0.9344
00:54:53|0.9344
00:54:54|0.9344
00:54:55|0.9344
00:54:56|0.9344
00:54:57|0.9344
00:54:58|0.9344
00:54:59|0.9344
00:55:00|0.9344
00:55:02|0.9348
00:55:02|0.9348
00:55:03|0.9348
00:55:04|0.9349
00:55:05|0.935
00:55:06|0.935
00:55:08|0.935
00:55:08|0.9346
00:55:09|0.9346
00:55:10|0.9345
00:55:11|0.9345
00:55:12|0.9345
00:55:13|0.9346
00:55:15|0.9346
00:55:16|0.9346
00:55:17|0.935
00:55:18|0.935
00:55:20|0.9351
00:55:21|0.9351
00:55:22|0.9351
00:55:22|0.9352
00:55:23|0.9352
00:55:25|0.9352
00:55:26|0.9351
00:55:27|0.9351
00:55:28|0.9352
00:55:29|0.9357
00:55:30|0.9358
00:55:31|0.9358
00:55:32|0.9358
00:55:33|0.9358
00:55:34|0.9358
00:55:35|0.9358
00:55:37|0.9358
00:55:37|0.9358
00:55:39|0.9358
00:55:39|0.9359
00:55:41|0.9359
00:55:42|0.9359
00:55:42|0.9359
00:55:43|0.9359
00:55:44|0.9359
00:55:45|0.9359
00:55:47|0.9359
00:55:48|0.9359
00:55:49|0.9359
00:55:49|0.9359
00:55:50|0.9359
00:55:51|0.9359
00:55:53|0.9359
00:55:54|0.9359
00:55:55|0.9359
00:55:56|0.9359
00:55:58|0.9359
00:55:58|0.9359
00:55:59|0.9359
00:56:00|0.9359
00:56:01|0.9359
00:56:03|0.9359
00:56:03|0.9359
00:56:05|0.9359
00:56:05|0.9359
00:56:06|0.9359
00:56:07|0.9359
00:56:08|0.9359
00:56:09|0.9359
00:56:11|0.9359
00:56:11|0.9359
00:56:12|0.9359
00:56:13|0.9359
00:56:14|0.9359
00:56:15|0.9359
00:56:17|0.9361
00:56:18|0.9361
00:56:19|0.9361
00:56:20|0.9361
00:56:21|0.9361
00:56:22|0.9361
00:56:23|0.9361
00:56:24|0.9362
00:56:26|0.9362
00:56:27|0.9362
00:56:27|0.9362
00:56:29|0.9362
00:56:30|0.9362
00:56:31|0.9362
00:56:32|0.9362
00:56:32|0.9362
00:56:33|0.9362
00:56:35|0.9362
00:56:36|0.9364
00:56:37|0.9364
00:56:38|0.9364
00:56:38|0.9364
00:56:40|0.9364
00:56:41|0.9364
00:56:42|0.9364
00:56:42|0.9364
00:56:44|0.9364
00:56:45|0.9364
00:56:46|0.9364
00:56:47|0.9364
00:56:48|0.9364
00:56:49|0.9364
00:56:50|0.9364
00:56:51|0.9364
00:56:52|0.9364
00:56:53|0.9364
00:56:54|0.9364
00:56:55|0.9364
00:56:56|0.9364
00:56:57|0.9365
00:56:58|0.9365
00:56:59|0.9365
00:57:00|0.9365
00:57:01|0.9365
00:57:02|0.9365
00:57:03|0.9365
00:57:04|0.9365
00:57:05|0.9365
00:57:06|0.9365
00:57:07|0.9365
00:57:08|0.9365
00:57:09|0.9365
00:57:10|0.9365
00:57:11|0.9365
00:57:12|0.9364
00:57:13|0.9364
00:57:14|0.9364
00:57:15|0.9365
00:57:16|0.9365
00:57:18|0.9364
00:57:19|0.9365
00:57:20|0.9365
00:57:21|0.9365
00:57:22|0.9365
00:57:23|0.9365
00:57:24|0.9365
00:57:26|0.9365
00:57:27|0.9364
00:57:27|0.9364
00:57:28|0.9364
00:57:29|0.9364
00:57:30|0.9364
00:57:31|0.9364
00:57:32|0.9364
00:57:33|0.9364
00:57:34|0.9364
00:57:35|0.9364
00:57:36|0.9364
00:57:37|0.9364
00:57:39|0.9364
00:57:39|0.9364
00:57:41|0.9364
00:57:41|0.9362
00:57:42|0.9362
00:57:44|0.9362
00:57:44|0.9362
00:57:45|0.9362
00:57:46|0.9362
00:57:47|0.9362
00:57:49|0.9362
00:57:49|0.9362
00:57:51|0.9362
00:57:51|0.9362
00:57:53|0.9362
00:57:53|0.9362
00:57:54|0.9362
00:57:55|0.9362
00:57:57|0.9362
00:57:58|0.9362
00:57:59|0.9362
00:58:00|0.9362
00:58:01|0.9362
00:58:02|0.9362
00:58:03|0.9362
00:58:04|0.9362
00:58:05|0.9362
00:58:06|0.9362
00:58:07|0.9362
00:58:08|0.9362
00:58:09|0.9362
00:58:10|0.9362
00:58:11|0.9364
00:58:12|0.9364
00:58:13|0.9364
00:58:14|0.9364
00:58:15|0.9364
00:58:16|0.9364
00:58:17|0.9364
00:58:18|0.9364
00:58:20|0.9364
00:58:20|0.9364
00:58:21|0.9364
00:58:23|0.937
00:58:24|0.937
00:58:25|0.937
00:58:26|0.937
00:58:27|0.9373
00:58:28|0.9373
00:58:29|0.9373
00:58:30|0.9373
00:58:31|0.9373
00:58:32|0.9373
00:58:33|0.9374
00:58:34|0.9374
00:58:35|0.9374
00:58:36|0.9374
00:58:37|0.9374
00:58:38|0.9374
00:58:39|0.9374
00:58:40|0.9374
00:58:42|0.9379
00:58:43|0.9382
00:58:43|0.9382
00:58:44|0.9382
00:58:45|0.9383
00:58:46|0.9383
00:58:47|0.9385
00:58:49|0.9384
00:58:49|0.9384
00:58:50|0.9384
00:58:51|0.9384
00:58:53|0.9384
00:58:54|0.9384
00:58:55|0.9384
00:58:55|0.9384
00:58:56|0.9384
00:58:57|0.9384
00:58:59|0.9384
00:59:00|0.9384
00:59:01|0.9384
00:59:01|0.938
00:59:03|0.938
00:59:04|0.938
00:59:06|0.938
00:59:06|0.938
00:59:07|0.9375
00:59:09|0.9375
00:59:10|0.9375
00:59:10|0.9375
00:59:11|0.9375
00:59:12|0.9375
00:59:13|0.9375
00:59:14|0.9375
00:59:15|0.9375
00:59:16|0.9374
00:59:17|0.9374
00:59:19|0.9374
00:59:21|0.9374
00:59:21|0.9374
00:59:22|0.9373
00:59:24|0.9373
00:59:25|0.9373
00:59:26|0.9373
00:59:27|0.9374
00:59:28|0.9374
00:59:29|0.9375
00:59:30|0.9374
00:59:31|0.9374
00:59:32|0.9374
00:59:33|0.9374
00:59:34|0.9374
00:59:35|0.9373
00:59:36|0.9373
00:59:37|0.9373
00:59:38|0.9373
00:59:39|0.9373
00:59:40|0.9373
00:59:41|0.9374
00:59:42|0.9374
00:59:43|0.9389
00:59:44|0.9388
00:59:45|0.9388
00:59:46|0.9388
00:59:47|0.9388
00:59:48|0.9388
00:59:49|0.9388
00:59:50|0.9388
00:59:51|0.9389
00:59:52|0.9389
00:59:53|0.9388
00:59:54|0.9386
00:59:55|0.9383
00:59:57|0.9383
00:59:57|0.9383
00:59:58|0.9383
00:59:59|0.9383
01:00:00|0.9384
01:00:01|0.9385
01:00:02|0.9385
01:00:03|0.9385
01:00:04|0.9385
01:00:06|0.9385
01:00:06|0.9385
01:00:08|0.9385
01:00:09|0.9385
01:00:09|0.9385
01:00:10|0.9385
01:00:11|0.9386
01:00:12|0.9386
01:00:13|0.9386
01:00:15|0.9386
01:00:15|0.9386
01:00:17|0.9386
01:00:18|0.9382
01:00:18|0.9384
01:00:20|0.9384
01:00:21|0.9385
01:00:22|0.9384
01:00:23|0.9382
01:00:24|0.9382
01:00:25|0.9383
01:00:26|0.9383
01:00:27|0.9383
01:00:28|0.9383
01:00:29|0.9384
01:00:31|0.9385
01:00:31|0.9383
01:00:33|0.9383
01:00:33|0.939
01:00:34|0.9393
01:00:36|0.9392
01:00:36|0.939
01:00:38|0.939
01:00:39|0.939
01:00:40|0.939
01:00:41|0.9386
01:00:42|0.938
01:00:42|0.9381
01:00:44|0.9381
01:00:45|0.9384
01:00:45|0.9384
01:00:47|0.9386
01:00:48|0.9386
01:00:49|0.9384
01:00:50|0.9386
01:00:51|0.9386
01:00:51|0.9386
01:00:52|0.9386
01:00:54|0.9386
01:00:54|0.9385
01:00:56|0.9385
01:00:57|0.9384
01:00:58|0.9384
01:00:59|0.9384
01:00:59|0.9385
01:01:00|0.9385
01:01:01|0.9385
01:01:03|0.9367
01:01:04|0.9363
01:01:04|0.9356
01:01:06|0.9363
01:01:06|0.9363
01:01:08|0.9372
01:01:09|0.9369
01:01:09|0.9369
01:01:11|0.9369
01:01:12|0.937
01:01:13|0.9363
01:01:13|0.9367
01:01:14|0.9367
01:01:15|0.9367
01:01:17|0.9384
01:01:18|0.9385
01:01:19|0.9385
01:01:20|0.9385
01:01:21|0.9375
01:01:23|0.9375
01:01:24|0.9375
01:01:24|0.9375
01:01:25|0.9374
01:01:26|0.9373
01:01:28|0.9373
01:01:29|0.9373
01:01:29|0.9373
01:01:31|0.9373
01:01:33|0.9373
01:01:33|0.9364
01:01:34|0.9364
01:01:35|0.938
01:01:36|0.9387
01:01:37|0.9394
01:01:38|0.9399
01:01:39|0.939
01:01:40|0.9391
01:01:41|0.9392
01:01:43|0.9391
01:01:43|0.9391
01:01:44|0.9391
01:01:45|0.9395
01:01:46|0.9393
01:01:48|0.9393
01:01:49|0.9394
01:01:49|0.9395
01:01:50|0.9394
01:01:52|0.9393
01:01:52|0.9393
01:01:54|0.9394
01:01:55|0.9394
01:01:56|0.9397
01:01:56|0.9397
01:01:58|0.9397
01:01:59|0.9397
01:02:00|0.9397
01:02:01|0.9396
01:02:02|0.9399
01:02:03|0.9397
01:02:04|0.9398
01:02:05|0.9398
01:02:06|0.9398
01:02:07|0.9397
01:02:08|0.9399
01:02:09|0.9398
01:02:10|0.9398
01:02:11|0.9398
01:02:12|0.9396
01:02:13|0.9396
01:02:14|0.9396
01:02:15|0.9396
01:02:16|0.939
01:02:17|0.9388
01:02:18|0.938
01:02:19|0.938
01:02:20|0.9377
01:02:21|0.9372
01:02:23|0.9375
01:02:23|0.9375
01:02:24|0.9375
01:02:26|0.9375
01:02:26|0.9375
01:02:28|0.9375
01:02:29|0.9381
01:02:30|0.9381
01:02:31|0.9381
01:02:32|0.9381
01:02:33|0.9379
01:02:34|0.9379
01:02:35|0.9378
01:02:36|0.938
01:02:36|0.938
01:02:38|0.9389
01:02:39|0.9389
01:02:40|0.9389
01:02:41|0.9389
01:02:42|0.9389
01:02:42|0.9389
01:02:44|0.9391
01:02:45|0.9391
01:02:45|0.9391
01:02:47|0.9391
01:02:48|0.9391
01:02:49|0.9391
01:02:50|0.9391
01:02:50|0.9391
01:02:52|0.9391
01:02:53|0.9391
01:02:54|0.9391
01:02:55|0.9391
01:02:56|0.9391
01:02:57|0.94
01:02:58|0.9399
01:02:59|0.9399
01:03:00|0.9399
01:03:01|0.9399
01:03:03|0.9402
01:03:03|0.9417
01:03:04|0.9412
01:03:05|0.9412
01:03:06|0.9412
01:03:07|0.9412
01:03:09|0.9411
01:03:09|0.941
01:03:10|0.9411
01:03:12|0.941
01:03:12|0.941
01:03:13|0.9403
01:03:15|0.9403
01:03:15|0.9404
01:03:16|0.9408
01:03:17|0.9409
01:03:19|0.9409
01:03:19|0.9409
01:03:20|0.9408
01:03:21|0.941
01:03:23|0.9414
01:03:25|0.9418
01:03:26|0.9418
01:03:27|0.9417
01:03:29|0.9417
01:03:29|0.9417
01:03:30|0.9417
01:03:32|0.9417
01:03:33|0.9423
01:03:34|0.9421
01:03:34|0.9421
01:03:35|0.9421
01:03:36|0.9421
01:03:37|0.9421
01:03:38|0.9422
01:03:39|0.9423
01:03:40|0.9423
01:03:41|0.9421
01:03:42|0.9422
01:03:44|0.9422
01:03:44|0.9422
01:03:46|0.9422
01:03:46|0.9425
01:03:47|0.9428
01:03:48|0.9438
01:03:50|0.9443
01:03:51|0.9438
01:03:52|0.943
01:03:52|0.9428
01:03:53|0.9427
01:03:54|0.9428
01:03:56|0.9429
01:03:56|0.9431
01:03:57|0.9433
01:03:58|0.9431
01:03:59|0.9431
01:04:01|0.9431
01:04:02|0.9431
01:04:03|0.943
01:04:04|0.9429
01:04:05|0.943
01:04:06|0.9421
01:04:07|0.9428
01:04:08|0.9427
01:04:09|0.9429
01:04:10|0.9429
01:04:11|0.9426
01:04:12|0.9428
01:04:14|0.9433
01:04:14|0.9435
01:04:16|0.9431
01:04:16|0.9436
01:04:17|0.9435
01:04:18|0.9435
01:04:19|0.9437
01:04:20|0.9437
01:04:22|0.9437
01:04:22|0.9437
01:04:24|0.9446
01:04:25|0.9444
01:04:26|0.9479
01:04:27|0.9488
01:04:28|0.948
01:04:29|0.9473
01:04:30|0.9477
01:04:31|0.9467
01:04:32|0.9476
01:04:33|0.9469
01:04:34|0.9473
01:04:36|0.9472
01:04:37|0.9474
01:04:38|0.9475
01:04:39|0.9477
01:04:40|0.9477
01:04:41|0.9476
01:04:42|0.9475
01:04:43|0.9475
01:04:44|0.9472
01:04:46|0.9473
01:04:47|0.9474
01:04:47|0.9473
01:04:50|0.9478
01:04:51|0.9478
01:04:52|0.9474
01:04:53|0.9475
01:04:54|0.9477
01:04:54|0.9481
01:04:56|0.9481
01:04:56|0.9485
01:04:58|0.9493
01:04:59|0.9491
01:05:00|0.949
01:05:01|0.949
01:05:01|0.9485
01:05:02|0.9483
01:05:03|0.9483
01:05:05|0.9484
01:05:06|0.9485
01:05:07|0.9489
01:05:08|0.9487
01:05:09|0.9487
01:05:10|0.9485
01:05:11|0.9485
01:05:12|0.949
01:05:13|0.9494
01:05:14|0.9493
01:05:15|0.9496
01:05:16|0.9494
01:05:17|0.9494
01:05:18|0.9495
01:05:20|0.9494
01:05:20|0.9486
01:05:22|0.9484
01:05:22|0.9486
01:05:24|0.9487
01:05:24|0.9483
01:05:25|0.9484
01:05:27|0.9487
01:05:27|0.9488
01:05:28|0.9488
01:05:29|0.9487
01:05:31|0.9486
01:05:32|0.9486
01:05:32|0.9486
01:05:41|0.9486
01:05:42|0.9502
01:05:42|0.951
01:05:43|0.9511
01:05:44|0.9494
01:05:45|0.9504
01:05:46|0.9503
01:05:47|0.9504
01:05:49|0.9504
01:05:49|0.9504
01:05:50|0.9509
01:05:51|0.9513
01:05:52|0.9511
01:05:53|0.9513
01:05:54|0.9513
01:05:55|0.9515
01:05:56|0.9516
01:05:58|0.9519
01:05:59|0.953
01:06:00|0.9529
01:06:00|0.9534
01:06:01|0.9534
01:06:03|0.9538
01:06:03|0.9539
01:06:05|0.9533
01:06:06|0.9542
01:06:07|0.9541
01:06:08|0.9542
01:06:09|0.954
01:06:10|0.9543
01:06:11|0.9558
01:06:12|0.953
01:06:13|0.9529
01:06:14|0.9524
01:06:15|0.9535
01:06:16|0.9541
01:06:17|0.9545
01:06:18|0.9539
01:06:19|0.9541
01:06:20|0.9539
01:06:21|0.9534
01:06:22|0.9534
01:06:23|0.9534
01:06:24|0.9533
01:06:25|0.9535
01:06:26|0.9535
01:06:27|0.9535
01:06:28|0.9534
01:06:29|0.9535
01:06:30|0.954
01:06:31|0.9541
01:06:33|0.9537
01:06:34|0.9535
01:06:34|0.9534
01:06:35|0.9535
01:06:36|0.9536
01:06:37|0.9537
01:06:38|0.9537
01:06:39|0.9549
01:06:40|0.955
01:06:42|0.9553
01:06:42|0.9553
01:06:43|0.9557
01:06:44|0.9557
01:06:46|0.956
01:06:46|0.956
01:06:47|0.9563
01:06:49|0.9563
01:06:49|0.9557
01:06:51|0.9541
01:06:51|0.9537
01:06:52|0.9541
01:06:54|0.9536
01:06:54|0.9533
01:06:55|0.9536
01:06:58|0.9534
01:06:59|0.9533
01:06:59|0.9536
01:07:01|0.9534
01:07:01|0.9532
01:07:03|0.9536
01:07:04|0.9545
01:07:04|0.9552
01:07:06|0.9557
01:07:06|0.9555
01:07:07|0.9558
01:07:09|0.9558
01:07:10|0.9557
01:07:11|0.9526
01:07:12|0.952
01:07:13|0.9501
01:07:13|0.9501
01:07:14|0.9491
01:07:16|0.95
01:07:17|0.9506
01:07:18|0.9511
01:07:19|0.9513
01:07:20|0.9513
01:07:21|0.9512
01:07:22|0.9511
01:07:23|0.9513
01:07:24|0.9522
01:07:25|0.9525
01:07:27|0.9525
01:07:27|0.9522
01:07:29|0.9506
01:07:30|0.9492
01:07:31|0.9492
01:07:32|0.9499
01:07:32|0.95
01:07:34|0.95
01:07:35|0.9499
01:07:36|0.9499
01:07:37|0.9504
01:07:39|0.9503
01:07:40|0.9502
01:07:40|0.9502
01:07:41|0.9502
01:07:42|0.9502
01:07:44|0.95
01:07:45|0.9499
01:07:46|0.9499
01:07:46|0.95
01:07:48|0.9499
01:07:49|0.9498
01:07:50|0.9498
01:07:51|0.95
01:07:52|0.95
01:07:53|0.9498
01:07:54|0.9499
01:07:55|0.9499
01:07:56|0.95
01:07:57|0.9497
01:07:58|0.9497
01:07:59|0.9497
01:08:00|0.9497
01:08:01|0.9491
01:08:02|0.9492
01:08:03|0.9495
01:08:04|0.949
01:08:05|0.9496
01:08:07|0.9503
01:08:08|0.9502
01:08:09|0.9499
01:08:11|0.9498
01:08:12|0.9498
01:08:13|0.9491
01:08:14|0.9491
01:08:14|0.9486
01:08:16|0.9485
01:08:16|0.9477
01:08:18|0.9473
01:08:19|0.9472
01:08:21|0.9472
01:08:21|0.9469
01:08:22|0.9464
01:08:23|0.9465
01:08:24|0.9474
01:08:25|0.9471
01:08:26|0.9473
01:08:28|0.9474
01:08:29|0.9474
01:08:30|0.9475
01:08:30|0.9478
01:08:32|0.9477
01:08:32|0.9477
01:08:33|0.9483
01:08:34|0.9483
01:08:35|0.9494
01:08:36|0.9489
01:08:37|0.948
01:08:39|0.9484
01:08:41|0.9488
01:08:42|0.9488
01:08:42|0.9488
01:08:43|0.9492
01:08:45|0.9492
01:08:46|0.9491
01:08:46|0.9491
01:08:48|0.9489
01:08:49|0.9489
01:08:50|0.9489
01:08:51|0.9489
01:08:52|0.9487
01:08:53|0.9488
01:08:54|0.9488
01:08:55|0.949
01:08:56|0.9489
01:08:57|0.9489
01:08:57|0.9489
01:08:59|0.9489
01:09:00|0.9489
01:09:01|0.9486
01:09:02|0.9486
01:09:03|0.9485
01:09:04|0.9485
01:09:05|0.9485
01:09:06|0.9485
01:09:07|0.9481
01:09:08|0.9481
01:09:09|0.9477
01:09:10|0.9474
01:09:11|0.9474
01:09:12|0.9466
01:09:13|0.9466
01:09:14|0.9465
01:09:15|0.9466
01:09:16|0.9466
01:09:17|0.9466
01:09:18|0.9466
01:09:19|0.947
01:09:20|0.947
01:09:21|0.947
01:09:22|0.9474
01:09:23|0.9474
01:09:24|0.9474
01:09:26|0.9474
01:09:26|0.9474
01:09:27|0.9474
01:09:28|0.9473
01:09:29|0.947
01:09:31|0.947
01:09:31|0.947
01:09:32|0.947
01:09:33|0.947
01:09:35|0.947
01:09:35|0.947
01:09:37|0.947
01:09:37|0.9473
01:09:39|0.9473
01:09:40|0.9484
01:09:42|0.9484
01:09:42|0.9484
01:09:44|0.9484
01:09:45|0.9483
01:09:45|0.9483
01:09:46|0.9483
01:09:48|0.9483
01:09:48|0.9483
01:09:50|0.9483
01:09:51|0.9477
01:09:52|0.9477
01:09:53|0.9476
01:09:54|0.9476
01:09:55|0.9476
01:09:55|0.9477
01:09:56|0.9477
01:09:57|0.9479
01:09:59|0.948
01:10:00|0.948
01:10:00|0.9481
01:10:01|0.9481
01:10:03|0.9481
01:10:04|0.9481
01:10:05|0.9481
01:10:06|0.9481
01:10:07|0.9486
01:10:08|0.9492
01:10:08|0.9492
01:10:10|0.9492
01:10:11|0.9492
01:10:12|0.9495
01:10:12|0.9495
01:10:14|0.9498
01:10:15|0.9498
01:10:16|0.9498
01:10:17|0.9504
01:10:18|0.9502
01:10:19|0.9498
01:10:20|0.9498
01:10:21|0.9498
01:10:22|0.9496
01:10:23|0.9496
01:10:24|0.9496
01:10:25|0.9496
01:10:26|0.9489
01:10:28|0.9489
01:10:29|0.9486
01:10:29|0.9485
01:10:30|0.9485
01:10:31|0.9485
01:10:32|0.9485
01:10:33|0.9485
01:10:34|0.9485
01:10:35|0.9485
01:10:36|0.9485
01:10:37|0.9482
01:10:38|0.9481
01:10:39|0.9476
01:10:40|0.9469
01:10:41|0.9467
01:10:43|0.9468
01:10:43|0.9465
01:10:45|0.9465
01:10:45|0.9465
01:10:47|0.9465
01:10:48|0.9465
01:10:49|0.9465
01:10:51|0.9465
01:10:51|0.9494
01:10:53|0.9489
01:10:53|0.9484
01:10:54|0.9484
01:10:56|0.9484
01:10:57|0.9484
01:10:58|0.9484
01:11:00|0.9484
01:11:00|0.9484
01:11:01|0.9486
01:11:02|0.9484
01:11:03|0.9484
01:11:05|0.9484
01:11:06|0.9485
01:11:07|0.9484
01:11:08|0.9484
01:11:09|0.9483
01:11:10|0.9481
01:11:11|0.9482
01:11:12|0.9482
01:11:13|0.9482
01:11:14|0.9482
01:11:15|0.9482
01:11:16|0.9482
01:11:17|0.9482
01:11:18|0.9482
01:11:19|0.9482
01:11:21|0.9479
01:11:22|0.9476
01:11:22|0.9476
01:11:23|0.9474
01:11:25|0.9474
01:11:25|0.9474
01:11:27|0.9474
01:11:28|0.9473
01:11:28|0.9472
01:11:30|0.9472
01:11:31|0.9472
01:11:32|0.9472
01:11:33|0.9472
01:11:34|0.9472
01:11:35|0.9472
01:11:36|0.9479
01:11:37|0.948
01:11:38|0.948
01:11:39|0.948
01:11:40|0.948
01:11:41|0.9479
01:11:42|0.9479
01:11:43|0.9476
01:11:44|0.9476
01:11:45|0.9476
01:11:47|0.9476
01:11:48|0.9476
01:11:49|0.9476
01:11:50|0.9476
01:11:51|0.9476
01:11:52|0.9467
01:11:52|0.9467
01:11:54|0.9468
01:11:54|0.9468
01:11:55|0.9468
01:11:57|0.9471
01:11:57|0.9471
01:11:58|0.9471
01:11:59|0.9466
01:12:00|0.9466
01:12:01|0.9466
01:12:02|0.9466
01:12:03|0.9466
01:12:04|0.9466
01:12:05|0.9466
01:12:07|0.9466
01:12:08|0.9463
01:12:10|0.9464
01:12:10|0.9464
01:12:11|0.9464
01:12:13|0.9461
01:12:14|0.9461
01:12:14|0.9463
01:12:16|0.9463
01:12:17|0.9463
01:12:18|0.9463
01:12:18|0.9463
01:12:20|0.9464
01:12:21|0.9464
01:12:21|0.9464
01:12:22|0.9464
01:12:24|0.9464
01:12:25|0.9464
01:12:26|0.9446
01:12:26|0.9446
01:12:28|0.9445
01:12:29|0.9446
01:12:30|0.9445
01:12:31|0.9445
01:12:32|0.9445
01:12:33|0.9445
01:12:34|0.9442
01:12:34|0.9442
01:12:36|0.9442
01:12:37|0.9442
01:12:38|0.9442
01:12:39|0.9442
01:12:40|0.9442
01:12:41|0.9442
01:12:42|0.9442
01:12:43|0.9442
01:12:44|0.9442
01:12:46|0.9442
01:12:47|0.9442
01:12:47|0.9442
01:12:48|0.9441
01:12:50|0.9441
01:12:50|0.9441
01:12:51|0.9441
01:12:52|0.9441
01:12:53|0.9441
01:12:55|0.9441
01:12:55|0.944
01:12:57|0.944
01:12:57|0.9438
01:12:59|0.9439
01:13:00|0.9439
01:13:00|0.9438
01:13:02|0.9438
01:13:03|0.9437
01:13:04|0.9435
01:13:06|0.9434
01:13:06|0.944
01:13:07|0.944
01:13:09|0.9442
01:13:10|0.9442
01:13:10|0.9442
01:13:12|0.9454
01:13:12|0.9446
01:13:13|0.9446
01:13:14|0.9445
01:13:16|0.9443
01:13:17|0.9439
01:13:18|0.9441
01:13:19|0.944
01:13:20|0.944
01:13:21|0.944
01:13:22|0.944
01:13:23|0.944
01:13:24|0.944
01:13:25|0.9441
01:13:26|0.944
01:13:27|0.944
01:13:28|0.944
01:13:29|0.9441
01:13:30|0.9441
01:13:31|0.9441
01:13:32|0.9435
01:13:33|0.9435
01:13:34|0.9431
01:13:35|0.9431
01:13:36|0.9434
01:13:37|0.9434
01:13:38|0.9434
01:13:39|0.943
01:13:40|0.9431
01:13:41|0.943
01:13:42|0.9431
01:13:44|0.9434
01:13:45|0.9434
01:13:45|0.9429
01:13:47|0.943
01:13:47|0.943
01:13:49|0.943
01:13:50|0.943
01:13:51|0.943
01:13:52|0.943
01:13:54|0.9444
01:13:54|0.9442
01:13:56|0.9439
01:13:57|0.9439
01:13:58|0.9439
01:13:58|0.944
01:13:59|0.9444
01:14:00|0.9443
01:14:02|0.9443
01:14:03|0.9444
01:14:03|0.9444
01:14:05|0.9443
01:14:05|0.9451
01:14:07|0.945
01:14:08|0.9451
01:14:08|0.9452
01:14:09|0.9452
01:14:10|0.9452
01:14:12|0.9452
01:14:13|0.9453
01:14:14|0.9453
01:14:15|0.9453
01:14:17|0.9453
01:14:17|0.9453
01:14:19|0.9452
01:14:20|0.9452
01:14:20|0.9452
01:14:22|0.9452
01:14:23|0.9452
01:14:23|0.9452
01:14:24|0.9452
01:14:26|0.9452
01:14:26|0.9452
01:14:27|0.9452
01:14:29|0.9452
01:14:30|0.9452
01:14:30|0.9452
01:14:31|0.9452
01:14:33|0.9452
01:14:34|0.9452
01:14:35|0.9448
01:14:36|0.9448
01:14:37|0.9448
01:14:38|0.9448
01:14:39|0.945
01:14:40|0.945
01:14:41|0.945
01:14:42|0.945
01:14:43|0.945
01:14:44|0.945
01:14:45|0.945
01:14:47|0.945
01:14:48|0.945
01:14:48|0.945
01:14:50|0.945
01:14:51|0.945
01:14:52|0.945
01:14:53|0.9451
01:14:54|0.9451
01:14:55|0.9451
01:14:56|0.9451
01:14:57|0.9451
01:14:58|0.9451
01:15:00|0.9451
01:15:00|0.9451
01:15:01|0.9451
01:15:02|0.9451
01:15:03|0.9463
01:15:04|0.9462
01:15:05|0.9464
01:15:07|0.9464
01:15:08|0.9464
01:15:08|0.9476
01:15:09|0.9475
01:15:11|0.948
01:15:12|0.9486
01:15:14|0.9483
01:15:15|0.9477
01:15:16|0.9477
01:15:17|0.9477
01:15:18|0.9477
01:15:19|0.9477
01:15:20|0.9475
01:15:21|0.9475
01:15:22|0.9475
01:15:23|0.9475
01:15:24|0.9475
01:15:25|0.9475
01:15:26|0.947
01:15:28|0.947
01:15:28|0.947
01:15:29|0.947
01:15:31|0.947
01:15:31|0.947
01:15:33|0.9471
01:15:33|0.9471
01:15:35|0.9468
01:15:35|0.9472
01:15:37|0.9472
01:15:37|0.947
01:15:39|0.947
01:15:40|0.947
01:15:41|0.947
01:15:42|0.947
01:15:43|0.9468
01:15:43|0.9468
01:15:45|0.9473
01:15:46|0.9473
01:15:47|0.9475
01:15:48|0.9475
01:15:49|0.9475
01:15:50|0.9475
01:15:51|0.9473
01:15:52|0.9473
01:15:53|0.9473
01:15:55|0.9473
01:15:55|0.9473
01:15:56|0.9473
01:15:57|0.9473
01:15:58|0.9471
01:15:59|0.9471
01:16:01|0.9471
01:16:02|0.9471
01:16:03|0.9473
01:16:03|0.9473
01:16:04|0.9473
01:16:05|0.947
01:16:06|0.947
01:16:08|0.9466
01:16:08|0.9466
01:16:09|0.9467
01:16:11|0.9469
01:16:12|0.9469
01:16:12|0.947
01:16:13|0.9467
01:16:15|0.9467
01:16:16|0.9467
01:16:17|0.9467
01:16:18|0.9468
01:16:19|0.9468
01:16:20|0.9471
01:16:21|0.9471
01:16:22|0.9471
01:16:23|0.9469
01:16:24|0.9469
01:16:25|0.9469
01:16:26|0.9469
01:16:27|0.9468
01:16:28|0.9468
01:16:29|0.9473
01:16:30|0.9478
01:16:31|0.9478
01:16:32|0.9478
01:16:33|0.9478
01:16:34|0.9478
01:16:35|0.9478
01:16:36|0.9478
01:16:37|0.9483
01:16:38|0.9483
01:16:39|0.9483
01:16:40|0.9484
01:16:41|0.9484
01:16:42|0.9484
01:16:43|0.9484
01:16:44|0.9484
01:16:45|0.9484
01:16:46|0.9484
01:16:47|0.949
01:16:48|0.949
01:16:49|0.9491
01:16:50|0.9492
01:16:52|0.9489
01:16:53|0.949
01:16:54|0.949
01:16:55|0.949
01:16:55|0.949
01:16:56|0.949
01:16:57|0.9491
01:16:58|0.9491
01:16:59|0.9491
01:17:00|0.9491
01:17:01|0.9491
01:17:03|0.9497
01:17:04|0.9498
01:17:04|0.9499
01:17:05|0.9499
01:17:07|0.9502
01:17:07|0.9502
01:17:09|0.9502
01:17:10|0.9503
01:17:11|0.9503
01:17:11|0.9505
01:17:12|0.9505
01:17:15|0.9505
01:17:16|0.9509
01:17:17|0.9509
01:17:17|0.9506
01:17:18|0.9506
01:17:19|0.9506
01:17:21|0.9506
01:17:22|0.9506
01:17:23|0.9508
01:17:23|0.9508
01:17:24|0.951
01:17:25|0.951
01:17:26|0.951
01:17:27|0.951
01:17:29|0.951
01:17:29|0.9512
01:17:31|0.9512
01:17:31|0.9512
01:17:33|0.9513
01:17:34|0.9513
01:17:35|0.9513
01:17:35|0.9513
01:17:38|0.9513
01:17:39|0.9513
01:17:40|0.9513
01:17:41|0.9512
01:17:42|0.9512
01:17:43|0.9512
01:17:44|0.9512
01:17:45|0.9512
01:17:46|0.9512
01:17:47|0.9503
01:17:48|0.9503
01:17:49|0.951
01:17:50|0.9506
01:17:51|0.9506
01:17:52|0.9506
01:17:53|0.9504
01:17:54|0.9504
01:17:55|0.9504
01:17:56|0.9504
01:17:57|0.9504
01:17:58|0.9505
01:17:59|0.9505
01:18:00|0.95
01:18:01|0.9498
01:18:03|0.9498
01:18:03|0.949
01:18:04|0.949
01:18:05|0.9488
01:18:06|0.9488
01:18:07|0.9488
01:18:08|0.9485
01:18:09|0.9485
01:18:10|0.9485
01:18:12|0.9485
01:18:12|0.9485
01:18:14|0.9492
01:18:14|0.9486
01:18:16|0.9486
01:18:18|0.9486
01:18:19|0.9486
01:18:19|0.9486
01:18:20|0.9482
01:18:21|0.9481
01:18:23|0.9482
01:18:23|0.9482
01:18:24|0.9482
01:18:25|0.9482
01:18:26|0.9482
01:18:27|0.9482
01:18:28|0.9482
01:18:29|0.9485
01:18:30|0.9485
01:18:32|0.9481
01:18:32|0.9481
01:18:33|0.9474
01:18:34|0.9474
01:18:35|0.9487
01:18:36|0.95
01:18:37|0.95
01:18:38|0.9505
01:18:39|0.9508
01:18:40|0.951
01:18:41|0.9507
01:18:42|0.9511
01:18:43|0.9505
01:18:44|0.9505
01:18:45|0.9495
01:18:46|0.9495
01:18:47|0.9498
01:18:48|0.9498
01:18:49|0.9503
01:18:50|0.9504
01:18:51|0.9504
01:18:52|0.9504
01:18:54|0.9506
01:18:55|0.9506
01:18:55|0.9512
01:18:57|0.9512
01:18:57|0.9511
01:18:59|0.951
01:18:59|0.951
01:19:01|0.951
01:19:02|0.9513
01:19:02|0.9513
01:19:03|0.9513
01:19:04|0.951
01:19:06|0.951
01:19:06|0.951
01:19:07|0.9518
01:19:08|0.9518
01:19:09|0.9519
01:19:11|0.9519
01:19:12|0.9519
01:19:13|0.9519
01:19:13|0.9518
01:19:14|0.9525
01:19:15|0.9539
01:19:16|0.9548
01:19:18|0.9556
01:19:19|0.955
01:19:19|0.9552
01:19:21|0.9551
01:19:21|0.9555
01:19:23|0.9555
01:19:23|0.955
01:19:25|0.9552
01:19:26|0.9551
01:19:27|0.9551
01:19:27|0.9519
01:19:29|0.9519
01:19:29|0.9517
01:19:31|0.951
01:19:32|0.9507
01:19:33|0.9512
01:19:35|0.951
01:19:36|0.951
01:19:36|0.9508
01:19:37|0.9508
01:19:39|0.951
01:19:41|0.951
01:19:41|0.951
01:19:43|0.951
01:19:43|0.9507
01:19:45|0.9507
01:19:46|0.95
01:19:46|0.95
01:19:48|0.9504
01:19:49|0.9504
01:19:49|0.9498
01:19:51|0.9498
01:19:52|0.9499
01:19:53|0.9499
01:19:53|0.9499
01:19:55|0.9499
01:19:56|0.9499
01:19:57|0.9499
01:19:58|0.9502
01:19:59|0.9511
01:19:59|0.9511
01:20:01|0.9511
01:20:01|0.9511
01:20:02|0.9511
01:20:04|0.9511
01:20:05|0.951
01:20:06|0.951
01:20:07|0.951
01:20:08|0.951
01:20:09|0.9507
01:20:10|0.9507
01:20:11|0.9507
01:20:12|0.9511
01:20:13|0.9511
01:20:14|0.9511
01:20:15|0.9511
01:20:16|0.9505
01:20:17|0.9505
01:20:18|0.9505
01:20:20|0.9498
01:20:21|0.9498
01:20:22|0.9493
01:20:23|0.949
01:20:24|0.9493
01:20:25|0.9487
01:20:26|0.9487
01:20:27|0.9487
01:20:28|0.9484
01:20:29|0.9483
01:20:30|0.9486
01:20:31|0.9485
01:20:32|0.9485
01:20:33|0.9484
01:20:35|0.9484
01:20:36|0.9487
01:20:37|0.9487
01:20:38|0.9483
01:20:39|0.9484
01:20:41|0.9487
01:20:41|0.9487
01:20:43|0.9483
01:20:43|0.9483
01:20:45|0.9483
01:20:46|0.9481
01:20:46|0.9488
01:20:48|0.9485
01:20:49|0.9486
01:20:50|0.9486
01:20:51|0.9486
01:20:51|0.9487
01:20:53|0.9487
01:20:53|0.9488
01:20:55|0.949
01:20:55|0.9491
01:20:57|0.9491
01:20:57|0.949
01:20:59|0.949
01:21:00|0.9485
01:21:00|0.9484
01:21:02|0.9484
01:21:03|0.9488
01:21:04|0.9487
01:21:04|0.9486
01:21:06|0.9486
01:21:07|0.9486
01:21:09|0.9486
01:21:10|0.9485
01:21:10|0.9486
01:21:11|0.9486
01:21:13|0.9486
01:21:14|0.9486
01:21:14|0.9487
01:21:15|0.9487
01:21:16|0.9487
01:21:17|0.9487
01:21:18|0.9484
01:21:19|0.9484
01:21:21|0.9484
01:21:21|0.9484
01:21:22|0.9483
01:21:24|0.9483
01:21:24|0.9483
01:21:25|0.9484
01:21:27|0.9486
01:21:27|0.9484
01:21:28|0.951
01:21:29|0.9533
01:21:30|0.9545
01:21:31|0.9537
01:21:32|0.9529
01:21:34|0.9519
01:21:34|0.9516
01:21:35|0.9515
01:21:37|0.951
01:21:39|0.9496
01:21:40|0.9496
01:21:41|0.9496
01:21:42|0.949
01:21:43|0.9487
01:21:44|0.9487
01:21:45|0.9487
01:21:46|0.9487
01:21:47|0.9487
01:21:48|0.9486
01:21:49|0.9482
01:21:50|0.9482
01:21:51|0.9482
01:21:52|0.9482
01:21:53|0.9483
01:21:54|0.9483
01:21:55|0.9483
01:21:56|0.9483
01:21:57|0.9493
01:21:59|0.9485
01:21:59|0.9485
01:22:00|0.9485
01:22:01|0.9485
01:22:03|0.9485
01:22:04|0.9485
01:22:04|0.9485
01:22:05|0.9484
01:22:06|0.9484
01:22:07|0.9484
01:22:09|0.9484
01:22:10|0.9484
01:22:10|0.9484
01:22:11|0.9494
01:22:12|0.9494
01:22:13|0.9496
01:22:14|0.9493
01:22:15|0.9488
01:22:16|0.9487
01:22:18|0.9488
01:22:19|0.9488
01:22:20|0.9488
01:22:20|0.9488
01:22:22|0.9488
01:22:22|0.9485
01:22:24|0.9485
01:22:25|0.9475
01:22:26|0.9475
01:22:27|0.9475
01:22:28|0.9473
01:22:29|0.9474
01:22:30|0.9472
01:22:31|0.9466
01:22:32|0.9473
01:22:33|0.9471
01:22:34|0.9466
01:22:35|0.9465
01:22:36|0.9465
01:22:38|0.9464
01:22:39|0.9464
01:22:39|0.9462
01:22:40|0.9462
01:22:42|0.9462
01:22:43|0.9462
01:22:44|0.9462
01:22:45|0.946
01:22:46|0.946
01:22:47|0.9458
01:22:48|0.9458
01:22:49|0.9458
01:22:50|0.9457
01:22:51|0.9454
01:22:52|0.9454
01:22:53|0.9454
01:22:54|0.9454
01:22:55|0.9453
01:22:57|0.9453
01:22:58|0.9454
01:23:00|0.9451
01:23:01|0.9451
01:23:02|0.945
01:23:03|0.9445
01:23:03|0.9437
01:23:05|0.9436
01:23:05|0.9435
01:23:08|0.9435
01:23:08|0.9436
01:23:09|0.9432
01:23:10|0.9434
01:23:11|0.943
01:23:12|0.9426
01:23:13|0.9434
01:23:14|0.9427
01:23:15|0.9427
01:23:16|0.9426
01:23:17|0.9422
01:23:18|0.9422
01:23:20|0.9422
01:23:21|0.9441
01:23:22|0.9459
01:23:22|0.9462
01:23:23|0.9462
01:23:24|0.9454
01:23:26|0.945
01:23:27|0.9445
01:23:27|0.9444
01:23:29|0.9438
01:23:30|0.944
01:23:31|0.9436
01:23:32|0.9435
01:23:33|0.9435
01:23:34|0.9435
01:23:35|0.9435
01:23:36|0.9436
01:23:37|0.9425
01:23:38|0.9433
01:23:39|0.9433
01:23:41|0.9431
01:23:42|0.9436
01:23:43|0.9428
01:23:43|0.9428
01:23:45|0.9425
01:23:46|0.9424
01:23:47|0.9424
01:23:47|0.9424
01:23:48|0.9424
01:23:50|0.942
01:23:51|0.9425
01:23:52|0.9428
01:23:53|0.9428
01:23:54|0.9427
01:23:54|0.9419
01:23:56|0.9421
01:23:57|0.9428
01:23:58|0.9425
01:23:59|0.9424
01:24:00|0.9424
01:24:01|0.9435
01:24:02|0.944
01:24:03|0.9445
01:24:04|0.9442
01:24:05|0.9442
01:24:06|0.9442
01:24:07|0.9443
01:24:08|0.9436
01:24:09|0.9443
01:24:10|0.9441
01:24:11|0.9441
01:24:12|0.9433
01:24:14|0.9433
01:24:14|0.9433
01:24:15|0.9433
01:24:16|0.9433
01:24:17|0.9432
01:24:18|0.9434
01:24:20|0.9432
01:24:22|0.9427
01:24:22|0.9432
01:24:24|0.9432
01:24:25|0.9432
01:24:26|0.9425
01:24:27|0.9422
01:24:27|0.9431
01:24:29|0.9429
01:24:30|0.9423
01:24:31|0.9417
01:24:32|0.9417
01:24:33|0.9411
01:24:34|0.9411
01:24:35|0.9411
01:24:36|0.9411
01:24:37|0.9413
01:24:38|0.9413
01:24:39|0.9413
01:24:40|0.9432
01:24:41|0.9448
01:24:42|0.9448
01:24:43|0.9448
01:24:44|0.945
01:24:45|0.945
01:24:46|0.9441
01:24:47|0.9446
01:24:48|0.9446
01:24:49|0.9435
01:24:50|0.9438
01:24:51|0.9438
01:24:52|0.944
01:24:53|0.9435
01:24:54|0.9435
01:24:55|0.9429
01:24:57|0.9418
01:24:57|0.9412
01:24:59|0.9417
01:25:00|0.9415
01:25:01|0.941
01:25:02|0.9413
01:25:03|0.9424
01:25:04|0.9429
01:25:05|0.9427
01:25:06|0.9427
01:25:07|0.9427
01:25:08|0.9428
01:25:10|0.9428
01:25:11|0.9414
01:25:11|0.9414
01:25:12|0.9418
01:25:14|0.9418
01:25:14|0.9422
01:25:15|0.9422
01:25:16|0.9424
01:25:17|0.9432
01:25:18|0.9429
01:25:19|0.9445
01:25:21|0.9443
01:25:22|0.9443
01:25:24|0.9445
01:25:24|0.9446
01:25:26|0.9446
01:25:27|0.9445
01:25:27|0.9445
01:25:28|0.9447
01:25:29|0.9446
01:25:30|0.9442
01:25:32|0.9442
01:25:33|0.9442
01:25:33|0.9442
01:25:35|0.9442
01:25:36|0.9438
01:25:36|0.9435
01:25:37|0.9435
01:25:38|0.9438
01:25:40|0.9438
01:25:40|0.9438
01:25:42|0.9438
01:25:42|0.9443
01:25:43|0.9445
01:25:44|0.9444
01:25:45|0.9444
01:25:46|0.9446
01:25:47|0.944
01:25:48|0.944
01:25:50|0.9445
01:25:50|0.9465
01:25:51|0.947
01:25:52|0.9462
01:25:53|0.9457
01:25:54|0.9454
01:25:56|0.9453
01:25:57|0.9454
01:25:58|0.9458
01:25:58|0.9458
01:25:59|0.9458
01:26:01|0.9462
01:26:02|0.946
01:26:03|0.9466
01:26:04|0.9484
01:26:04|0.9494
01:26:06|0.9496
01:26:07|0.9495
01:26:08|0.95
01:26:08|0.95
01:26:10|0.9498
01:26:11|0.95
01:26:12|0.9498
01:26:12|0.9506
01:26:14|0.9506
01:26:15|0.9508
01:26:15|0.9507
01:26:16|0.9507
01:26:18|0.9503
01:26:19|0.9503
01:26:20|0.9503
01:26:21|0.9507
01:26:21|0.9499
01:26:22|0.9499
01:26:23|0.9505
01:26:25|0.9505
01:26:26|0.9505
01:26:26|0.9505
01:26:28|0.951
01:26:29|0.951
01:26:29|0.9506
01:26:31|0.9506
01:26:32|0.9506
01:26:32|0.9506
01:26:34|0.9504
01:26:35|0.9504
01:26:37|0.9504
01:26:38|0.9504
01:26:38|0.9506
01:26:39|0.952
01:26:40|0.9518
01:26:41|0.9517
01:26:42|0.9517
01:26:43|0.9521
01:26:44|0.9521
01:26:46|0.9521
01:26:46|0.9519
01:26:47|0.9519
01:26:49|0.9519
01:26:50|0.9519
01:26:51|0.952
01:26:51|0.9519
01:26:53|0.9529
01:26:53|0.9529
01:26:54|0.9527
01:26:55|0.9527
01:26:57|0.9527
01:26:57|0.9527
01:26:58|0.9527
01:27:00|0.9528
01:27:00|0.9528
01:27:02|0.9535
01:27:03|0.9543
01:27:04|0.9548
01:27:05|0.9554
01:27:05|0.9554
01:27:06|0.9556
01:27:08|0.9556
01:27:08|0.9555
01:27:09|0.9556
01:27:10|0.9556
01:27:11|0.954
01:27:12|0.9534
01:27:13|0.9552
01:27:14|0.954
01:27:15|0.9542
01:27:16|0.9542
01:27:18|0.9542
01:27:18|0.9549
01:27:19|0.9547
01:27:20|0.9547
01:27:21|0.9547
01:27:22|0.9547
01:27:24|0.9548
01:27:25|0.9548
01:27:26|0.9548
01:27:27|0.9549
01:27:28|0.9549
01:27:28|0.9549
01:27:30|0.955
01:27:31|0.955
01:27:32|0.9546
01:27:32|0.9546
01:27:34|0.9548
01:27:34|0.9548
01:27:37|0.9554
01:27:37|0.9547
01:27:38|0.9547
01:27:39|0.9547
01:27:40|0.9549
01:27:41|0.9549
01:27:42|0.9553
01:27:43|0.9548
01:27:44|0.9548
01:27:45|0.9548
01:27:46|0.9542
01:27:47|0.9542
01:27:48|0.9542
01:27:49|0.9542
01:27:51|0.9542
01:27:51|0.9535
01:27:53|0.9539
01:27:53|0.9539
01:27:54|0.9544
01:27:55|0.9544
01:27:56|0.955
01:27:57|0.9554
01:27:59|0.9561
01:27:59|0.9555
01:28:00|0.9554
01:28:01|0.9544
01:28:02|0.9543
01:28:03|0.954
01:28:04|0.954
01:28:05|0.954
01:28:06|0.954
01:28:07|0.9528
01:28:08|0.9528
01:28:09|0.9533
01:28:10|0.9533
01:28:11|0.9533
01:28:13|0.9533
01:28:14|0.9545
01:28:14|0.9545
01:28:15|0.9557
01:28:17|0.9557
01:28:17|0.9557
01:28:18|0.9557
01:28:20|0.9557
01:28:20|0.9557
01:28:21|0.9557
01:28:22|0.9566
01:28:23|0.9565
01:28:25|0.9564
01:28:26|0.9575
01:28:27|0.9582
01:28:28|0.9575
01:28:29|0.9563
01:28:30|0.956
01:28:31|0.9562
01:28:32|0.9561
01:28:33|0.9559
01:28:34|0.9557
01:28:35|0.9562
01:28:36|0.9563
01:28:37|0.9559
01:28:38|0.9559
01:28:39|0.9559
01:28:40|0.9548
01:28:41|0.9546
01:28:42|0.9547
01:28:43|0.955
01:28:44|0.955
01:28:45|0.9534
01:28:46|0.9534
01:28:47|0.9534
01:28:48|0.9534
01:28:49|0.9534
01:28:50|0.952
01:28:51|0.952
01:28:52|0.9527
01:28:53|0.9528
01:28:54|0.9533
01:28:55|0.9533
01:28:56|0.9533
01:28:57|0.9542
01:28:58|0.954
01:29:00|0.954
01:29:00|0.954
01:29:01|0.9542
01:29:02|0.9542
01:29:03|0.9542
01:29:04|0.9542
01:29:05|0.9548
01:29:07|0.955
01:29:08|0.9548
01:29:08|0.955
01:29:10|0.9555
01:29:10|0.9553
01:29:12|0.9563
01:29:12|0.9563
01:29:13|0.9563
01:29:14|0.9563
01:29:15|0.9557
01:29:16|0.9544
01:29:17|0.9556
01:29:18|0.9556
01:29:19|0.9556
01:29:20|0.9556
01:29:21|0.9556
01:29:23|0.9559
01:29:23|0.9551
01:29:26|0.9547
01:29:26|0.954
01:29:27|0.9543
01:29:28|0.9568
01:29:30|0.9562
01:29:31|0.9571
01:29:32|0.9569
01:29:33|0.9562
01:29:34|0.9562
01:29:35|0.9559
01:29:36|0.9559
01:29:37|0.9559
01:29:38|0.9559
01:29:39|0.9555
01:29:40|0.9554
01:29:41|0.9544
01:29:42|0.9544
01:29:43|0.9541
01:29:44|0.9541
01:29:45|0.9541
01:29:46|0.9541
01:29:47|0.9547
01:29:48|0.9547
01:29:49|0.9547
01:29:50|0.9547
01:29:52|0.9544
01:29:53|0.9559
01:29:53|0.9555
01:29:54|0.9554
01:29:55|0.9554
01:29:56|0.9554
01:29:58|0.9554
01:29:58|0.9558
01:30:00|0.9557
01:30:00|0.9559
01:30:02|0.9556
01:30:02|0.9556
01:30:04|0.9556
01:30:04|0.9549
01:30:05|0.9551
01:30:07|0.9551
01:30:07|0.9555
01:30:08|0.9558
01:30:09|0.9558
01:30:10|0.9558
01:30:11|0.9558
01:30:12|0.9573
01:30:13|0.9569
01:30:14|0.9582
01:30:16|0.9581
01:30:17|0.9567
01:30:17|0.957
01:30:18|0.9562
01:30:19|0.9562
01:30:20|0.9563
01:30:21|0.9569
01:30:22|0.9568
01:30:23|0.9568
01:30:24|0.9568
01:30:26|0.9574
01:30:27|0.9572
01:30:29|0.9573
01:30:29|0.9574
01:30:30|0.9575
01:30:31|0.9575
01:30:32|0.9575
01:30:33|0.9572
01:30:34|0.957
01:30:35|0.957
01:30:36|0.957
01:30:37|0.9572
01:30:39|0.9575
01:30:40|0.9575
01:30:41|0.9572
01:30:42|0.9572
01:30:44|0.9572
01:30:44|0.9572
01:30:45|0.957
01:30:46|0.9568
01:30:47|0.9568
01:30:48|0.9568
01:30:49|0.955
01:30:51|0.955
01:30:51|0.9549
01:30:52|0.9551
01:30:54|0.955
01:30:54|0.955
01:30:56|0.955
01:30:56|0.955
01:30:57|0.955
01:30:59|0.955
01:30:59|0.9554
01:31:01|0.9559
01:31:01|0.9559
01:31:02|0.9559
01:31:04|0.9559
01:31:04|0.9559
01:31:06|0.9553
01:31:07|0.9553
01:31:08|0.9553
01:31:10|0.9553
01:31:10|0.9553
01:31:12|0.9569
01:31:13|0.9569
01:31:13|0.957
01:31:15|0.957
01:31:16|0.957
01:31:17|0.9569
01:31:18|0.9573
01:31:19|0.9573
01:31:20|0.9583
01:31:21|0.9581
01:31:22|0.958
01:31:23|0.9579
01:31:24|0.9577
01:31:25|0.9581
01:31:26|0.9582
01:31:27|0.9581
01:31:28|0.9581
01:31:29|0.9581
01:31:30|0.9581
01:31:31|0.9582
01:31:32|0.9581
01:31:33|0.958
01:31:34|0.9582
01:31:35|0.9581
01:31:36|0.9581
01:31:37|0.9581
01:31:38|0.9582
01:31:40|0.9582
01:31:42|0.958
01:31:43|0.957
01:31:44|0.9565
01:31:44|0.9564
01:31:45|0.9566
01:31:47|0.9563
01:31:47|0.956
01:31:49|0.956
01:31:50|0.9554
01:31:51|0.9554
01:31:51|0.9554
01:31:52|0.9554
01:31:53|0.9554
01:31:54|0.9547
01:31:56|0.9542
01:31:56|0.9542
01:31:57|0.9542
01:31:58|0.9542
01:31:59|0.9542
01:32:00|0.9534
01:32:02|0.9534
01:32:03|0.9528
01:32:05|0.9524
01:32:05|0.9518
01:32:07|0.9519
01:32:08|0.9519
01:32:09|0.9519
01:32:10|0.9519
01:32:11|0.9519
01:32:12|0.9519
01:32:13|0.9516
01:32:14|0.952
01:32:15|0.952
01:32:16|0.952
01:32:17|0.952
01:32:18|0.9521
01:32:19|0.9518
01:32:20|0.9518
01:32:21|0.9518
01:32:22|0.952
01:32:23|0.952
01:32:24|0.9521
01:32:25|0.952
01:32:27|0.9516
01:32:27|0.9521
01:32:29|0.9518
01:32:29|0.9513
01:32:30|0.951
01:32:31|0.951
01:32:32|0.951
01:32:33|0.951
01:32:34|0.951
01:32:35|0.951
01:32:37|0.951
01:32:38|0.951
01:32:38|0.951
01:32:41|0.9512
01:32:41|0.9512
01:32:43|0.9511
01:32:43|0.9511
01:32:45|0.9512
01:32:46|0.9511
01:32:47|0.9511
01:32:48|0.9511
01:32:48|0.9511
01:32:50|0.9511
01:32:51|0.9519
01:32:52|0.9519
01:32:53|0.9519
01:32:54|0.9519
01:32:54|0.9522
01:32:55|0.9523
01:32:57|0.9523
01:32:59|0.952
01:32:59|0.952
01:33:01|0.952
01:33:02|0.952
01:33:02|0.952
01:33:03|0.9521
01:33:04|0.9521
01:33:06|0.9521
01:33:06|0.9521
01:33:07|0.9521
01:33:08|0.9521
01:33:09|0.9521
01:33:10|0.9521
01:33:12|0.9521
01:33:12|0.9521
01:33:13|0.952
01:33:15|0.952
01:33:16|0.952
01:33:17|0.952
01:33:18|0.952
01:33:19|0.952
01:33:20|0.952
01:33:21|0.952
01:33:23|0.952
01:33:24|0.952
01:33:24|0.952
01:33:25|0.952
01:33:26|0.9516
01:33:27|0.9516
01:33:28|0.9516
01:33:30|0.9516
01:33:30|0.9516
01:33:31|0.9516
01:33:32|0.9516
01:33:33|0.9513
01:33:34|0.9513
01:33:35|0.9513
01:33:36|0.9513
01:33:37|0.9513
01:33:38|0.9512
01:33:40|0.9512
01:33:40|0.9512
01:33:42|0.9512
01:33:42|0.9512
01:33:43|0.9513
01:33:44|0.9512
01:33:46|0.9512
01:33:46|0.9513
01:33:48|0.951
01:33:49|0.951
01:33:50|0.9506
01:33:51|0.9506
01:33:51|0.9506
01:33:53|0.9506
01:33:53|0.9506
01:33:55|0.9506
01:33:55|0.9506
01:33:56|0.9506
01:33:57|0.9505
01:33:58|0.9505
01:33:59|0.9505
01:34:00|0.9505
01:34:01|0.9505
01:34:02|0.9505
01:34:03|0.9505
01:34:05|0.9503
01:34:05|0.9503
01:34:06|0.9502
01:34:08|0.9502
01:34:09|0.9502
01:34:10|0.9503
01:34:11|0.9503
01:34:12|0.9503
01:34:13|0.9502
01:34:14|0.9502
01:34:15|0.9502
01:34:16|0.9502
01:34:17|0.9501
01:34:18|0.9501
01:34:19|0.9496
01:34:20|0.9494
01:34:21|0.9494
01:34:22|0.9494
01:34:23|0.9494
01:34:25|0.9495
01:34:25|0.9501
01:34:27|0.9501
01:34:27|0.9501
01:34:29|0.9501
01:34:29|0.9501
01:34:30|0.9501
01:34:31|0.9501
01:34:32|0.9501
01:34:33|0.9501
01:34:34|0.95
01:34:35|0.95
01:34:36|0.95
01:34:37|0.95
01:34:38|0.95
01:34:39|0.95
01:34:40|0.95
01:34:41|0.9514
01:34:43|0.9509
01:34:44|0.9509
01:34:44|0.9509
01:34:46|0.9509
01:34:47|0.9509
01:34:48|0.9511
01:34:49|0.9511
01:34:50|0.9507
01:34:51|0.9507
01:34:52|0.9507
01:34:52|0.9504
01:34:53|0.9503
01:34:55|0.949
01:34:55|0.9491
01:34:57|0.9491
01:34:57|0.949
01:35:00|0.9486
01:35:01|0.9485
01:35:01|0.9485
01:35:03|0.9482
01:35:03|0.9482
01:35:04|0.9482
01:35:06|0.948
01:35:06|0.948
01:35:07|0.948
01:35:08|0.9481
01:35:09|0.9483
01:35:11|0.9483
01:35:11|0.9483
01:35:12|0.9482
01:35:13|0.9482
01:35:15|0.9482
01:35:16|0.9482
01:35:16|0.9482
01:35:17|0.9482
01:35:19|0.9481
01:35:19|0.9482
01:35:21|0.9485
01:35:21|0.9489
01:35:23|0.9489
01:35:23|0.9489
01:35:24|0.9489
01:35:25|0.9489
01:35:27|0.9489
01:35:27|0.9489
01:35:28|0.9489
01:35:29|0.9489
01:35:30|0.9489
01:35:32|0.9489
01:35:33|0.9489
01:35:34|0.9489
01:35:35|0.9492
01:35:36|0.9491
01:35:36|0.9491
01:35:38|0.9491
01:35:39|0.9491
01:35:40|0.9491
01:35:40|0.9494
01:35:43|0.9494
01:35:44|0.9494
01:35:46|0.9494
01:35:46|0.9494
01:35:47|0.9494
01:35:49|0.9494
01:35:49|0.9494
01:35:51|0.9494
01:35:52|0.9494
01:35:52|0.9494
01:35:54|0.9494
01:35:54|0.9496
01:35:56|0.9496
01:35:57|0.9496
01:35:57|0.9496
01:35:59|0.9485
01:36:00|0.9477
01:36:01|0.9478
01:36:02|0.948
01:36:03|0.9486
01:36:04|0.9482
01:36:05|0.9482
01:36:06|0.9483
01:36:07|0.9484
01:36:08|0.9485
01:36:09|0.9486
01:36:10|0.9487
01:36:11|0.9488
01:36:12|0.9488
01:36:13|0.9484
01:36:14|0.9484
01:36:15|0.9484
01:36:16|0.9484
01:36:17|0.9484
01:36:18|0.9484
01:36:19|0.9484
01:36:21|0.9484
01:36:21|0.9484
01:36:22|0.9484
01:36:23|0.9484
01:36:24|0.9484
01:36:25|0.9484
01:36:27|0.9484
01:36:27|0.9484
01:36:28|0.9484
01:36:30|0.9484
01:36:30|0.9484
01:36:31|0.9484
01:36:32|0.9484
01:36:33|0.9484
01:36:34|0.9484
01:36:35|0.9483
01:36:36|0.9484
01:36:37|0.9484
01:36:38|0.9484
01:36:39|0.9484
01:36:40|0.9484
01:36:41|0.9484
01:36:43|0.9487
01:36:44|0.9487
01:36:46|0.9487
01:36:47|0.9487
01:36:48|0.9487
01:36:49|0.949
01:36:50|0.949
01:36:52|0.949
01:36:52|0.949
01:36:54|0.9487
01:36:55|0.9487
01:36:56|0.9485
01:36:57|0.9485
01:36:58|0.9484
01:36:59|0.9484
01:37:00|0.9484
01:37:01|0.9484
01:37:02|0.9487
01:37:03|0.9489
01:37:04|0.9489
01:37:05|0.9504
01:37:07|0.9514
01:37:08|0.9514
01:37:08|0.9513
01:37:09|0.951
01:37:10|0.951
01:37:11|0.9501
01:37:13|0.9501
01:37:13|0.9501
01:37:14|0.9505
01:37:16|0.9505
01:37:16|0.9505
01:37:17|0.9505
01:37:18|0.951
01:37:20|0.9505
01:37:20|0.9505
01:37:21|0.9511
01:37:22|0.9511
01:37:23|0.9511
01:37:24|0.9511
01:37:25|0.9511
01:37:26|0.9511
01:37:27|0.9517
01:37:28|0.9518
01:37:29|0.9518
01:37:30|0.9518
01:37:31|0.9518
01:37:33|0.9518
01:37:33|0.9518
01:37:34|0.9517
01:37:36|0.9517
01:37:36|0.9517
01:37:38|0.9513
01:37:38|0.9511
01:37:40|0.9511
01:37:40|0.9511
01:37:42|0.9511
01:37:42|0.9511
01:37:44|0.9511
01:37:46|0.9511
01:37:47|0.9511
01:37:48|0.9511
01:37:48|0.9515
01:37:49|0.9515
01:37:50|0.9515
01:37:52|0.9513
01:37:53|0.9513
01:37:53|0.9513
01:37:55|0.951
01:37:56|0.9508
01:37:57|0.9508
01:37:57|0.9508
01:37:59|0.9508
01:38:00|0.9508
01:38:00|0.9508
01:38:02|0.9506
01:38:03|0.95
01:38:04|0.95
01:38:05|0.95
01:38:05|0.95
01:38:07|0.95
01:38:07|0.95
01:38:09|0.95
01:38:10|0.95
01:38:11|0.95
01:38:12|0.95
01:38:13|0.9506
01:38:14|0.9505
01:38:15|0.9508
01:38:15|0.9508
01:38:17|0.9508
01:38:17|0.9508
01:38:19|0.9508
01:38:20|0.9508
01:38:21|0.9508
01:38:22|0.9505
01:38:23|0.9505
01:38:24|0.9505
01:38:25|0.9505
01:38:26|0.9505
01:38:27|0.9505
01:38:28|0.9505
01:38:29|0.9505
01:38:30|0.9505
01:38:31|0.9505
01:38:32|0.9505
01:38:33|0.9505
01:38:34|0.9505
01:38:35|0.9505
01:38:36|0.9504
01:38:37|0.9504
01:38:38|0.9504
01:38:39|0.9504
01:38:40|0.9504
01:38:41|0.9504
01:38:42|0.9504
01:38:43|0.9504
01:38:44|0.9506
01:38:46|0.9517
01:38:46|0.9516
01:38:48|0.9516
01:38:48|0.9516
01:38:50|0.9516
01:38:51|0.9516
01:38:51|0.9516
01:38:53|0.9516
01:38:54|0.9516
01:38:55|0.9516
01:38:56|0.9516
01:38:57|0.9516
01:38:57|0.9516
01:38:59|0.9516
01:39:00|0.9516
01:39:01|0.9516
01:39:02|0.9511
01:39:03|0.9511
01:39:03|0.9511
01:39:04|0.9513
01:39:05|0.9513
01:39:07|0.9513
01:39:08|0.9513
01:39:09|0.9513
01:39:10|0.9513
01:39:11|0.9513
01:39:12|0.9517
01:39:13|0.9517
01:39:14|0.9517
01:39:15|0.9519
01:39:16|0.9519
01:39:17|0.9519
01:39:18|0.9519
01:39:19|0.9519
01:39:20|0.952
01:39:21|0.9534
01:39:22|0.9535
01:39:23|0.9535
01:39:24|0.9535
01:39:25|0.9543
01:39:26|0.9543
01:39:27|0.9564
01:39:28|0.9564
01:39:29|0.9565
01:39:30|0.9564
01:39:31|0.9565
01:39:32|0.9565
01:39:33|0.9565
01:39:34|0.9565
01:39:36|0.9565
01:39:36|0.9566
01:39:37|0.9566
01:39:39|0.9566
01:39:39|0.9563
01:39:40|0.9564
01:39:42|0.9564
01:39:42|0.9563
01:39:43|0.9563
01:39:45|0.9564
01:39:47|0.9566
01:39:49|0.9574
01:39:50|0.9579
01:39:51|0.9577
01:39:51|0.9574
01:39:52|0.9572
01:39:53|0.9572
01:39:54|0.957
01:39:56|0.9566
01:39:57|0.9557
01:39:57|0.9557
01:39:59|0.9557
01:39:59|0.9557
01:40:00|0.9557
01:40:02|0.9557
01:40:02|0.9554
01:40:04|0.9554
01:40:05|0.9556
01:40:06|0.9556
01:40:07|0.9557
01:40:08|0.9557
01:40:09|0.9557
01:40:10|0.9557
01:40:11|0.9557
01:40:12|0.9557
01:40:13|0.9557
01:40:14|0.9557
01:40:15|0.9557
01:40:16|0.9565
01:40:17|0.9564
01:40:18|0.9561
01:40:19|0.9561
01:40:20|0.9561
01:40:21|0.9563
01:40:22|0.956
01:40:23|0.9557
01:40:24|0.9558
01:40:25|0.9558
01:40:26|0.9557
01:40:28|0.9549
01:40:28|0.9547
01:40:29|0.9547
01:40:30|0.9547
01:40:31|0.955
01:40:32|0.955
01:40:33|0.955
01:40:34|0.955
01:40:36|0.9557
01:40:38|0.9558
01:40:38|0.9557
01:40:40|0.9557
01:40:41|0.9557
01:40:42|0.9561
01:40:43|0.9561
01:40:44|0.9561
01:40:45|0.9561
01:40:46|0.9561
01:40:47|0.9561
01:40:47|0.9561
01:40:48|0.9561
01:40:50|0.9561
01:40:50|0.9561
01:40:53|0.9561
01:40:53|0.9546
01:40:54|0.9544
01:40:55|0.9544
01:40:57|0.9544
01:40:57|0.9544
01:40:58|0.9545
01:40:59|0.9545
01:41:00|0.9556
01:41:01|0.9556
01:41:02|0.9556
01:41:03|0.9556
01:41:04|0.9556
01:41:05|0.9557
01:41:06|0.9557
01:41:07|0.9556
01:41:09|0.9556
01:41:09|0.9556
01:41:10|0.9556
01:41:12|0.9556
01:41:13|0.9556
01:41:13|0.9556
01:41:14|0.9556
01:41:15|0.9556
01:41:16|0.9556
01:41:18|0.9556
01:41:18|0.9556
01:41:19|0.9552
01:41:20|0.9545
01:41:21|0.9547
01:41:22|0.9547
01:41:23|0.9548
01:41:24|0.9548
01:41:25|0.9553
01:41:26|0.9549
01:41:27|0.9549
01:41:28|0.9548
01:41:29|0.9548
01:41:30|0.9548
01:41:32|0.9549
01:41:32|0.9549
01:41:33|0.9549
01:41:34|0.9549
01:41:35|0.9549
01:41:37|0.9549
01:41:38|0.955
01:41:39|0.955
01:41:40|0.955
01:41:41|0.9549
01:41:43|0.9549
01:41:44|0.9549
01:41:45|0.9549
01:41:47|0.9549
01:41:48|0.9558
01:41:49|0.9558
01:41:50|0.9558
01:41:50|0.9558
01:41:51|0.9558
01:41:53|0.9558
01:41:53|0.9559
01:41:55|0.9559
01:41:55|0.9559
01:41:57|0.9559
01:41:58|0.954
01:41:59|0.9544
01:41:59|0.9544
01:42:00|0.9543
01:42:02|0.9543
01:42:03|0.9543
01:42:04|0.9543
01:42:04|0.9543
01:42:05|0.9543
01:42:07|0.9543
01:42:07|0.9549
01:42:08|0.9549
01:42:10|0.9549
01:42:12|0.9552
01:42:12|0.9557
01:42:14|0.956
01:42:14|0.956
01:42:15|0.956
01:42:16|0.956
01:42:17|0.956
01:42:18|0.9564
01:42:19|0.9564
01:42:20|0.9563
01:42:21|0.9563
01:42:22|0.9563
01:42:24|0.9567
01:42:24|0.9564
01:42:26|0.9564
01:42:27|0.9558
01:42:27|0.9558
01:42:29|0.9558
01:42:30|0.9558
01:42:31|0.9558
01:42:32|0.9558
01:42:33|0.9558
01:42:33|0.9559
01:42:35|0.9559
01:42:36|0.9559
01:42:37|0.9559
01:42:39|0.956
01:42:39|0.956
01:42:40|0.956
01:42:42|0.956
01:42:43|0.956
01:42:43|0.9553
01:42:44|0.9551
01:42:46|0.9551
01:42:46|0.9551
01:42:47|0.9551
01:42:48|0.9551
01:42:50|0.9551
01:42:51|0.9551
01:42:51|0.9551
01:42:53|0.9548
01:42:53|0.9548
01:42:54|0.9548
01:42:56|0.9549
01:42:56|0.9549
01:42:57|0.9549
01:42:58|0.9549
01:42:59|0.9549
01:43:00|0.9549
01:43:01|0.9549
01:43:03|0.9549
01:43:03|0.9548
01:43:04|0.9548
01:43:06|0.9548
01:43:06|0.9548
01:43:07|0.9545
01:43:08|0.9545
01:43:09|0.9545
01:43:10|0.9543
01:43:12|0.9543
01:43:12|0.9543
01:43:14|0.9543
01:43:15|0.9543
01:43:16|0.9543
01:43:16|0.9545
01:43:18|0.9545
01:43:18|0.9545
01:43:19|0.9541
01:43:20|0.954
01:43:21|0.954
01:43:23|0.954
01:43:23|0.954
01:43:25|0.954
01:43:26|0.954
01:43:27|0.954
01:43:28|0.954
01:43:28|0.9539
01:43:30|0.9539
01:43:30|0.9539
01:43:31|0.9539
01:43:33|0.9539
01:43:34|0.9537
01:43:35|0.9537
01:43:36|0.9537
01:43:37|0.9537
01:43:38|0.9537
01:43:40|0.9537
01:43:41|0.9537
01:43:42|0.9537
01:43:43|0.9537
01:43:44|0.9536
01:43:45|0.9531
01:43:46|0.953
01:43:47|0.953
01:43:48|0.9528
01:43:49|0.9528
01:43:50|0.9528
01:43:51|0.9494
01:43:52|0.9505
01:43:53|0.9506
01:43:54|0.9506
01:43:56|0.9506
01:43:56|0.9506
01:43:58|0.9506
01:43:58|0.9506
01:43:59|0.9506
01:44:01|0.9506
01:44:02|0.9505
01:44:03|0.9506
01:44:04|0.9506
01:44:06|0.9505
01:44:06|0.9505
01:44:08|0.9506
01:44:08|0.9506
01:44:09|0.9506
01:44:10|0.9506
01:44:11|0.9504
01:44:12|0.9504
01:44:13|0.9504
01:44:14|0.9493
01:44:15|0.9493
01:44:16|0.9493
01:44:18|0.9491
01:44:18|0.9491
01:44:19|0.9494
01:44:21|0.9494
01:44:21|0.9494
01:44:22|0.9494
01:44:23|0.9494
01:44:24|0.9513
01:44:26|0.9513
01:44:26|0.9513
01:44:27|0.9513
01:44:28|0.9513
01:44:29|0.9513
01:44:31|0.9513
01:44:32|0.9507
01:44:32|0.9501
01:44:33|0.9501
01:44:35|0.9501
01:44:35|0.9501
01:44:37|0.9501
01:44:37|0.9501
01:44:38|0.9501
01:44:40|0.9501
01:44:41|0.9504
01:44:42|0.9504
01:44:43|0.9504
01:44:45|0.9504
01:44:45|0.9504
01:44:46|0.9504
01:44:48|0.9504
01:44:49|0.9504
01:44:49|0.9504
01:44:50|0.9504
01:44:51|0.9504
01:44:52|0.9504
01:44:53|0.9507
01:44:54|0.9503
01:44:56|0.9503
01:44:57|0.9507
01:44:57|0.9507
01:44:58|0.9507
01:45:00|0.9507
01:45:01|0.9501
01:45:01|0.9501
01:45:02|0.9502
01:45:03|0.9502
01:45:05|0.9502
01:45:05|0.9507
01:45:06|0.9507
01:45:07|0.9507
01:45:08|0.9507
01:45:09|0.9507
01:45:10|0.9507
01:45:11|0.9507
01:45:12|0.9507
01:45:13|0.9507
01:45:14|0.9507
01:45:15|0.9507
01:45:16|0.9507
01:45:18|0.9511
01:45:19|0.9511
01:45:20|0.9511
01:45:21|0.9516
01:45:22|0.9516
01:45:23|0.9516
01:45:24|0.9516
01:45:25|0.9515
01:45:26|0.9511
01:45:27|0.9511
01:45:28|0.9506
01:45:29|0.9506
01:45:30|0.9506
01:45:31|0.9506
01:45:32|0.9506
01:45:33|0.9506
01:45:34|0.9506
01:45:35|0.9506
01:45:36|0.9506
01:45:37|0.9506
01:45:38|0.9507
01:45:39|0.9507
01:45:40|0.9507
01:45:41|0.9507
01:45:42|0.9506
01:45:44|0.9506
01:45:45|0.9506
01:45:46|0.9507
01:45:47|0.9507
01:45:49|0.9507
01:45:49|0.9507
01:45:51|0.9512
01:45:52|0.9512
01:45:52|0.9512
01:45:54|0.9512
01:45:54|0.9508
01:45:56|0.9508
01:45:57|0.9509
01:45:57|0.9509
01:45:59|0.9509
01:46:00|0.9509
01:46:00|0.9509
01:46:02|0.9509
01:46:02|0.9509
01:46:04|0.9509
01:46:05|0.9513
01:46:06|0.9513
01:46:07|0.9512
01:46:08|0.9512
01:46:08|0.9509
01:46:09|0.9509
01:46:10|0.9509
01:46:11|0.9508
01:46:13|0.9508
01:46:14|0.9508
01:46:15|0.9508
01:46:16|0.9508
01:46:17|0.9508
01:46:17|0.951
01:46:18|0.951
01:46:20|0.951
01:46:20|0.951
01:46:22|0.951
01:46:23|0.951
01:46:24|0.951
01:46:25|0.951
01:46:26|0.951
01:46:27|0.951
01:46:28|0.951
01:46:29|0.951
01:46:30|0.951
01:46:31|0.951
01:46:32|0.9512
01:46:33|0.9512
01:46:34|0.9514
01:46:35|0.9518
01:46:35|0.9519
01:46:36|0.9524
01:46:38|0.9524
01:46:39|0.9527
01:46:39|0.9527
01:46:41|0.9527
01:46:43|0.9527
01:46:43|0.9527
01:46:45|0.9524
01:46:46|0.9524
01:46:46|0.9529
01:46:47|0.9529
01:46:48|0.9529
01:46:49|0.9529
01:46:51|0.9529
01:46:52|0.9536
01:46:53|0.9536
01:46:53|0.9536
01:46:55|0.9536
01:46:55|0.9536
01:46:56|0.9536
01:46:58|0.9539
01:46:59|0.9539
01:46:59|0.9539
01:47:00|0.9539
01:47:01|0.9539
01:47:03|0.9546
01:47:04|0.9546
01:47:04|0.9554
01:47:06|0.9557
01:47:06|0.9557
01:47:07|0.9557
01:47:09|0.9549
01:47:09|0.9549
01:47:11|0.9542
01:47:12|0.9542
01:47:12|0.9542
01:47:13|0.9543
01:47:15|0.9543
01:47:15|0.9543
01:47:16|0.9544
01:47:18|0.955
01:47:18|0.955
01:47:20|0.955
01:47:21|0.9547
01:47:22|0.9547
01:47:22|0.9547
01:47:24|0.9547
01:47:24|0.9547
01:47:26|0.9547
01:47:26|0.9547
01:47:28|0.9542
01:47:29|0.954
01:47:29|0.954
01:47:31|0.954
01:47:32|0.9541
01:47:32|0.9543
01:47:34|0.9543
01:47:34|0.9543
01:47:36|0.9543
01:47:37|0.9548
01:47:37|0.9548
01:47:39|0.9547
01:47:39|0.9549
01:47:41|0.9549
01:47:43|0.9548
01:47:44|0.9548
01:47:44|0.9549
01:47:46|0.9549
01:47:46|0.9549
01:47:48|0.9549
01:47:48|0.9549
01:47:50|0.9549
01:47:50|0.9549
01:47:52|0.9549
01:47:52|0.9549
01:47:53|0.9549
01:47:55|0.9549
01:47:55|0.9549
01:47:57|0.9549
01:47:57|0.9549
01:47:59|0.9549
01:47:59|0.9549
01:48:01|0.9549
01:48:01|0.9549
01:48:02|0.9549
01:48:03|0.9548
01:48:04|0.955
01:48:05|0.955
01:48:06|0.955
01:48:07|0.955
01:48:09|0.955
01:48:10|0.955
01:48:11|0.955
01:48:12|0.955
01:48:12|0.955
01:48:13|0.955
01:48:14|0.955
01:48:15|0.955
01:48:17|0.955
01:48:17|0.955
01:48:18|0.955
01:48:19|0.955
01:48:20|0.955
01:48:21|0.955
01:48:22|0.955
01:48:23|0.955
01:48:24|0.9549
01:48:25|0.9547
01:48:26|0.9547
01:48:27|0.9547
01:48:28|0.9547
01:48:30|0.9548
01:48:30|0.955
01:48:31|0.955
01:48:33|0.955
01:48:34|0.955
01:48:34|0.955
01:48:36|0.955
01:48:37|0.955
01:48:37|0.955
01:48:39|0.955
01:48:39|0.955
01:48:40|0.955
01:48:43|0.955
01:48:44|0.955
01:48:44|0.955
01:48:45|0.955
01:48:46|0.955
01:48:48|0.955
01:48:49|0.955
01:48:50|0.955
01:48:51|0.955
01:48:52|0.955
01:48:52|0.955
01:48:53|0.955
01:48:55|0.955
01:48:56|0.955
01:48:56|0.955
01:48:57|0.955
01:48:58|0.955
01:48:59|0.955
01:49:00|0.955
01:49:02|0.955
01:49:02|0.955
01:49:03|0.955
01:49:04|0.9549
01:49:06|0.955
01:49:06|0.955
01:49:07|0.955
01:49:08|0.955
01:49:10|0.955
01:49:11|0.955
01:49:11|0.955
01:49:12|0.955
01:49:13|0.955
01:49:14|0.955
01:49:15|0.955
01:49:16|0.955
01:49:17|0.955
01:49:18|0.9546
01:49:19|0.9545
01:49:20|0.9545
01:49:21|0.9545
01:49:22|0.9545
01:49:23|0.9547
01:49:24|0.9547
01:49:26|0.9547
01:49:27|0.9544
01:49:27|0.9544
01:49:28|0.9542
01:49:29|0.9542
01:49:30|0.9542
01:49:31|0.9542
01:49:32|0.9542
01:49:33|0.9543
01:49:34|0.9545
01:49:36|0.955
01:49:37|0.9562
01:49:37|0.9571
01:49:38|0.9571
01:49:39|0.9571
01:49:40|0.9571
01:49:41|0.9563
01:49:43|0.9562
01:49:43|0.9561
01:49:45|0.956
01:49:45|0.956
01:49:46|0.9558
01:49:47|0.9558
01:49:49|0.9557
01:49:49|0.9556
01:49:51|0.9552
01:49:52|0.9552
01:49:52|0.9552
01:49:54|0.9552
01:49:55|0.9554
01:49:56|0.9554
01:49:56|0.9554
01:49:57|0.9554
01:49:59|0.9554
01:49:59|0.9555
01:50:01|0.9555
01:50:02|0.9555
01:50:02|0.9555
01:50:04|0.9555
01:50:04|0.9555
01:50:05|0.9555
01:50:07|0.9555
01:50:08|0.9555
01:50:09|0.9553
01:50:11|0.9558
01:50:11|0.9558
01:50:12|0.9561
01:50:13|0.956
01:50:14|0.9556
01:50:15|0.9556
01:50:16|0.9556
01:50:17|0.9565
01:50:18|0.9564
01:50:20|0.9564
01:50:20|0.9564
01:50:21|0.9564
01:50:22|0.9564
01:50:23|0.9564
01:50:24|0.9564
01:50:25|0.9563
01:50:26|0.9563
01:50:27|0.9561
01:50:28|0.9559
01:50:29|0.9564
01:50:30|0.9564
01:50:31|0.9564
01:50:32|0.9564
01:50:33|0.9564
01:50:35|0.9561
01:50:35|0.9561
01:50:36|0.9551
01:50:37|0.9554
01:50:39|0.9554
01:50:41|0.955
01:50:41|0.955
01:50:42|0.955
01:50:44|0.955
01:50:44|0.9545
01:50:45|0.954
01:50:47|0.954
01:50:48|0.954
01:50:48|0.9541
01:50:49|0.9541
01:50:50|0.9541
01:50:51|0.9541
01:50:52|0.9541
01:50:53|0.9541
01:50:54|0.9551
01:50:56|0.9548
01:50:57|0.9548
01:50:58|0.9548
01:50:58|0.9548
01:50:59|0.9548
01:51:00|0.9548
01:51:01|0.9548
01:51:02|0.9548
01:51:03|0.9548
01:51:04|0.9548
01:51:05|0.9548
01:51:06|0.9548
01:51:07|0.9548
01:51:08|0.9553
01:51:09|0.9553
01:51:10|0.9554
01:51:11|0.9553
01:51:12|0.9565
01:51:13|0.9566
01:51:14|0.9571
01:51:16|0.9571
01:51:16|0.9571
01:51:18|0.9571
01:51:19|0.9572
01:51:20|0.9572
01:51:20|0.9572
01:51:22|0.9572
01:51:23|0.9572
01:51:23|0.9568
01:51:25|0.9572
01:51:26|0.9572
01:51:26|0.9569
01:51:27|0.9577
01:51:28|0.9578
01:51:30|0.958
01:51:30|0.9584
01:51:31|0.9582
01:51:32|0.9582
01:51:34|0.9588
01:51:35|0.9587
01:51:35|0.9581
01:51:37|0.9583
01:51:37|0.9586
01:51:39|0.9586
01:51:40|0.9586
01:51:42|0.9586
01:51:43|0.9586
01:51:43|0.9586
01:51:44|0.9593
01:51:45|0.959
01:51:46|0.9591
01:51:48|0.959
01:51:49|0.9592
01:51:49|0.9591
01:51:50|0.9588
01:51:51|0.9588
01:51:52|0.9591
01:51:53|0.9591
01:51:54|0.9593
01:51:56|0.9593
01:51:56|0.959
01:51:57|0.9591
01:51:58|0.959
01:52:00|0.9589
01:52:00|0.9588
01:52:01|0.9588
01:52:02|0.9593
01:52:04|0.9589
01:52:04|0.959
01:52:05|0.959
01:52:07|0.9589
01:52:07|0.959
01:52:09|0.959
01:52:09|0.9582
01:52:11|0.9582
01:52:11|0.9578
01:52:13|0.9576
01:52:14|0.9571
01:52:15|0.9571
01:52:15|0.9571
01:52:16|0.9568
01:52:17|0.9568
01:52:18|0.9569
01:52:19|0.9571
01:52:20|0.9572
01:52:21|0.9576
01:52:22|0.9576
01:52:23|0.9576
01:52:24|0.9576
01:52:25|0.9576
01:52:26|0.9576
01:52:27|0.9585
01:52:29|0.9583
01:52:30|0.9586
01:52:31|0.9586
01:52:31|0.959
01:52:32|0.959
01:52:33|0.959
01:52:34|0.9594
01:52:35|0.9594
01:52:37|0.9594
01:52:37|0.9596
01:52:38|0.9596
01:52:39|0.9596
01:52:42|0.9596
01:52:43|0.959
01:52:43|0.9588
01:52:44|0.9589
01:52:45|0.9589
01:52:46|0.9589
01:52:48|0.9588
01:52:49|0.9596
01:52:50|0.9596
01:52:50|0.9592
01:52:52|0.9592
01:52:52|0.9592
01:52:54|0.9592
01:52:54|0.9596
01:52:55|0.9591
01:52:56|0.9591
01:52:57|0.9597
01:52:59|0.9597
01:52:59|0.9597
01:53:00|0.9593
01:53:01|0.9593
01:53:03|0.9593
01:53:04|0.9593
01:53:05|0.9598
01:53:06|0.9594
01:53:07|0.9594
01:53:08|0.9594
01:53:09|0.9594
01:53:10|0.9594
01:53:11|0.9593
01:53:12|0.9593
01:53:13|0.9593
01:53:14|0.9593
01:53:15|0.9593
01:53:16|0.9593
01:53:17|0.9593
01:53:18|0.9594
01:53:19|0.9594
01:53:20|0.9594
01:53:21|0.9594
01:53:22|0.9594
01:53:23|0.9593
01:53:24|0.9593
01:53:25|0.9593
01:53:26|0.9583
01:53:27|0.9582
01:53:28|0.9583
01:53:29|0.9584
01:53:30|0.9583
01:53:31|0.9603
01:53:32|0.9609
01:53:33|0.9609
01:53:34|0.9608
01:53:35|0.9603
01:53:36|0.9601
01:53:37|0.9601
01:53:38|0.9602
01:53:39|0.9597
01:53:40|0.9601
01:53:41|0.96
01:53:43|0.9599
01:53:43|0.9599
01:53:44|0.9599
01:53:46|0.9603
01:53:47|0.9602
01:53:47|0.9602
01:53:49|0.96
01:53:49|0.96
01:53:51|0.96
01:53:51|0.9601
01:53:52|0.9601
01:53:54|0.9601
01:53:54|0.9599
01:53:56|0.9602
01:53:57|0.9601
01:53:58|0.9599
01:53:59|0.9601
01:54:00|0.9601
01:54:01|0.9601
01:54:01|0.9607
01:54:03|0.9607
01:54:04|0.9607
01:54:04|0.9603
01:54:06|0.9603
01:54:07|0.9601
01:54:07|0.9601
01:54:08|0.9601
01:54:10|0.9601
01:54:11|0.9601
01:54:12|0.9602
01:54:12|0.9602
01:54:14|0.9602
01:54:15|0.9602
01:54:16|0.9601
01:54:17|0.9609
01:54:18|0.9612
01:54:19|0.9622
01:54:20|0.9615
01:54:21|0.9616
01:54:22|0.9616
01:54:23|0.9617
01:54:24|0.9618
01:54:25|0.9617
01:54:26|0.9616
01:54:27|0.9616
01:54:29|0.9618
01:54:30|0.9617
01:54:31|0.9619
01:54:32|0.9619
01:54:33|0.9617
01:54:34|0.9618
01:54:35|0.9625
01:54:35|0.9628
01:54:37|0.9627
01:54:38|0.9629
01:54:39|0.963
01:54:40|0.9632
01:54:40|0.963
01:54:41|0.9631
01:54:44|0.9637
01:54:45|0.9633
01:54:45|0.9636
01:54:46|0.9637
01:54:48|0.9642
01:54:48|0.9639
01:54:50|0.9639
01:54:51|0.964
01:54:51|0.9642
01:54:52|0.964
01:54:53|0.9648
01:54:55|0.9642
01:54:56|0.9642
01:54:57|0.9631
01:54:58|0.9624
01:54:59|0.9615
01:55:00|0.9618
01:55:01|0.9617
01:55:02|0.9619
01:55:03|0.9616
01:55:04|0.9616
01:55:06|0.9618
01:55:06|0.9619
01:55:07|0.9625
01:55:09|0.9621
01:55:09|0.9618
01:55:10|0.9619
01:55:12|0.9618
01:55:12|0.9621
01:55:13|0.9625
01:55:15|0.9625
01:55:16|0.9632
01:55:17|0.9637
01:55:18|0.9637
01:55:19|0.9638
01:55:20|0.9647
01:55:20|0.9649
01:55:21|0.9653
01:55:22|0.9653
01:55:23|0.9655
01:55:25|0.966
01:55:26|0.9655
01:55:26|0.9656
01:55:27|0.9656
01:55:28|0.9656
01:55:30|0.9654
01:55:31|0.9657
01:55:31|0.9659
01:55:33|0.9648
01:55:33|0.9651
01:55:34|0.9649
01:55:35|0.9642
01:55:37|0.9643
01:55:37|0.964
01:55:39|0.9637
01:55:39|0.9644
01:55:40|0.9644
01:55:41|0.9644
01:55:43|0.9644
01:55:43|0.9647
01:55:44|0.9647
01:55:46|0.9649
01:55:47|0.9649
01:55:47|0.9654
01:55:49|0.9655
01:55:50|0.9655
01:55:50|0.9649
01:55:52|0.9648
01:55:53|0.9649
01:55:54|0.965
01:55:55|0.9644
01:55:56|0.9649
01:55:57|0.9651
01:55:58|0.9648
01:55:59|0.965
01:56:00|0.9655
01:56:01|0.9651
01:56:02|0.9651
01:56:03|0.9651
01:56:04|0.9651
01:56:05|0.9651
01:56:06|0.9651
01:56:07|0.9655
01:56:08|0.9657
01:56:09|0.9654
01:56:10|0.9654
01:56:11|0.9642
01:56:12|0.9647
01:56:13|0.9647
01:56:14|0.9643
01:56:15|0.9645
01:56:16|0.9646
01:56:17|0.9646
01:56:18|0.9646
01:56:19|0.9643
01:56:20|0.9637
01:56:21|0.9634
01:56:22|0.9633
01:56:23|0.9633
01:56:24|0.9632
01:56:25|0.9632
01:56:26|0.963
01:56:27|0.9631
01:56:28|0.963
01:56:29|0.9632
01:56:30|0.9633
01:56:31|0.9631
01:56:32|0.9639
01:56:33|0.9638
01:56:34|0.9646
01:56:35|0.9644
01:56:36|0.9649
01:56:37|0.9656
01:56:38|0.9653
01:56:39|0.9652
01:56:40|0.9655
01:56:41|0.9655
01:56:42|0.9655
01:56:43|0.9655
01:56:44|0.9655
01:56:45|0.965
01:56:46|0.965
01:56:47|0.9651
01:56:49|0.966
01:56:49|0.9663
01:56:51|0.9663
01:56:52|0.9661
01:56:54|0.9659
01:56:55|0.9661
01:56:55|0.9659
01:56:56|0.9659
01:56:58|0.966
01:56:59|0.966
01:56:59|0.9658
01:57:01|0.9659
01:57:01|0.9661
01:57:03|0.9659
01:57:04|0.9659
01:57:05|0.9659
01:57:06|0.966
01:57:07|0.9666
01:57:08|0.9662
01:57:09|0.9658
01:57:10|0.9658
01:57:11|0.9658
01:57:12|0.9658
01:57:13|0.966
01:57:14|0.966
01:57:15|0.9662
01:57:16|0.9665
01:57:17|0.9667
01:57:18|0.9672
01:57:19|0.967
01:57:20|0.9666
01:57:21|0.9665
01:57:22|0.9665
01:57:23|0.9665
01:57:24|0.9665
01:57:25|0.9665
01:57:26|0.9666
01:57:27|0.9665
01:57:28|0.9665
01:57:29|0.9665
01:57:30|0.9662
01:57:31|0.9661
01:57:32|0.9654
01:57:33|0.9655
01:57:34|0.9656
01:57:35|0.9656
01:57:36|0.9656
01:57:37|0.9656
01:57:38|0.9656
01:57:39|0.9655
01:57:40|0.9656
01:57:41|0.9656
01:57:42|0.9657
01:57:43|0.9652
01:57:44|0.9653
01:57:45|0.9649
01:57:46|0.9651
01:57:48|0.9651
01:57:48|0.9643
01:57:50|0.9643
01:57:51|0.9643
01:57:52|0.9643
01:57:53|0.9643
01:57:53|0.9643
01:57:54|0.9643
01:57:55|0.9642
01:57:56|0.9641
01:57:58|0.9642
01:57:58|0.964
01:57:59|0.9636
01:58:00|0.9636
01:58:01|0.9634
01:58:03|0.9634
01:58:03|0.9632
01:58:04|0.9634
01:58:06|0.9634
01:58:06|0.9634
01:58:07|0.9634
01:58:08|0.9634
01:58:09|0.9634
01:58:10|0.9627
01:58:12|0.9631
01:58:12|0.9631
01:58:13|0.9631
01:58:15|0.9631
01:58:15|0.9631
01:58:16|0.9631
01:58:17|0.9631
01:58:19|0.9629
01:58:20|0.963
01:58:20|0.963
01:58:21|0.963
01:58:22|0.963
01:58:23|0.963
01:58:25|0.963
01:58:25|0.9629
01:58:26|0.9629
01:58:27|0.9629
01:58:28|0.9629
01:58:29|0.9629
01:58:30|0.9629
01:58:31|0.9628
01:58:33|0.9626
01:58:33|0.9626
01:58:34|0.9626
01:58:35|0.9626
01:58:36|0.962
01:58:37|0.962
01:58:38|0.9621
01:58:39|0.9621
01:58:40|0.9621
01:58:41|0.9619
01:58:42|0.962
01:58:43|0.9621
01:58:44|0.9612
01:58:46|0.9609
01:58:48|0.9611
01:58:49|0.9611
01:58:50|0.9611
01:58:51|0.961
01:58:52|0.9609
01:58:53|0.9609
01:58:54|0.9609
01:58:55|0.961
01:58:56|0.961
01:58:57|0.961
01:58:58|0.9606
01:58:59|0.9606
01:59:00|0.9607
01:59:01|0.9608
01:59:02|0.9608
01:59:03|0.961
01:59:04|0.961
01:59:05|0.961
01:59:06|0.961
01:59:07|0.9614
01:59:08|0.9612
01:59:09|0.9609
01:59:10|0.961
01:59:11|0.961
01:59:12|0.961
01:59:13|0.961
01:59:15|0.961
01:59:15|0.961
01:59:16|0.9608
01:59:17|0.9604
01:59:18|0.9602
01:59:19|0.9602
01:59:21|0.9602
01:59:21|0.9602
01:59:22|0.9602
01:59:23|0.96
01:59:24|0.96
01:59:25|0.96
01:59:27|0.96
01:59:27|0.9601
01:59:28|0.9601
01:59:29|0.96
01:59:30|0.96
01:59:31|0.96
01:59:33|0.96
01:59:33|0.96
01:59:34|0.9585
01:59:35|0.9586
01:59:36|0.9589
01:59:37|0.9589
01:59:39|0.9589
01:59:39|0.959
01:59:40|0.9592
01:59:42|0.9597
01:59:42|0.959
01:59:44|0.9595
01:59:44|0.9595
01:59:45|0.9595
01:59:46|0.9593
01:59:47|0.9593
01:59:48|0.9593
01:59:49|0.9594
01:59:51|0.9594
01:59:52|0.9594
01:59:53|0.9594
01:59:54|0.9594
01:59:54|0.9594
01:59:56|0.9594
01:59:57|0.9594
01:59:57|0.9595
01:59:59|0.9595
02:00:00|0.9595
02:00:01|0.9595
02:00:02|0.9595
02:00:04|0.9593
02:00:04|0.9591
02:00:05|0.9592
02:00:07|0.9595
02:00:08|0.9596
02:00:09|0.96
02:00:09|0.9599
02:00:10|0.9598
02:00:12|0.9607
02:00:14|0.9599
02:00:15|0.9601
02:00:15|0.9602
02:00:17|0.9602
02:00:17|0.9602
02:00:18|0.96
02:00:19|0.9599
02:00:20|0.9599
02:00:22|0.9599
02:00:22|0.9599
02:00:24|0.9599
02:00:25|0.9599
02:00:25|0.9599
02:00:27|0.9602
02:00:28|0.9602
02:00:29|0.9602
02:00:29|0.9603
02:00:30|0.961
02:00:32|0.961
02:00:33|0.9607
02:00:34|0.9608
02:00:34|0.9608
02:00:36|0.9603
02:00:37|0.96
02:00:38|0.96
02:00:39|0.96
02:00:40|0.96
02:00:42|0.96
02:00:42|0.96
02:00:43|0.96
02:00:44|0.96
02:00:45|0.96
02:00:46|0.96
02:00:47|0.96
02:00:48|0.96
02:00:50|0.96
02:00:50|0.96
02:00:51|0.96
02:00:52|0.9601
02:00:53|0.9601
02:00:54|0.9601
02:00:55|0.9601
02:00:57|0.9601
02:00:58|0.9603
02:00:59|0.9603
02:01:00|0.9603
02:01:02|0.9602
02:01:03|0.9604
02:01:04|0.9604
02:01:05|0.9606
02:01:06|0.9606
02:01:07|0.9606
02:01:08|0.9606
02:01:09|0.9609
02:01:10|0.9609
02:01:11|0.9609
02:01:11|0.961
02:01:12|0.9619
02:01:14|0.9619
02:01:15|0.9619
02:01:16|0.9619
02:01:18|0.9619
02:01:18|0.9619
02:01:19|0.9619
02:01:21|0.9612
02:01:22|0.9612
02:01:23|0.9612
02:01:23|0.9612
02:01:24|0.9612
02:01:26|0.9609
02:01:26|0.9609
02:01:28|0.9609
02:01:28|0.9609
02:01:29|0.9606
02:01:30|0.9609
02:01:32|0.9609
02:01:32|0.9617
02:01:33|0.9617
02:01:35|0.9617
02:01:35|0.9617
02:01:37|0.9617
02:01:37|0.9615
02:01:38|0.9612
02:01:39|0.9612
02:01:41|0.9612
02:01:41|0.9612
02:01:43|0.9611
02:01:43|0.9611
02:01:45|0.9611
02:01:45|0.9611
02:01:47|0.9611
02:01:47|0.9612
02:01:48|0.9612
02:01:50|0.9612
02:01:51|0.9612
02:01:52|0.9613
02:01:53|0.9612
02:01:54|0.9612
02:01:55|0.9612
02:01:56|0.9612
02:01:58|0.9616
02:01:58|0.9612
02:02:00|0.961
02:02:01|0.961
02:02:02|0.961
02:02:02|0.9615
02:02:03|0.9615
02:02:05|0.9615
02:02:05|0.9615
02:02:07|0.9617
02:02:07|0.9618
02:02:09|0.9618
02:02:10|0.961
02:02:11|0.961
02:02:13|0.961
02:02:13|0.9609
02:02:15|0.9609
02:02:15|0.9609
02:02:17|0.9609
02:02:17|0.9609
02:02:19|0.9609
02:02:19|0.9609
02:02:20|0.9609
02:02:21|0.9609
02:02:22|0.9609
02:02:23|0.962
02:02:24|0.962
02:02:25|0.9612
02:02:26|0.9612
02:02:28|0.9616
02:02:28|0.9616
02:02:29|0.9616
02:02:30|0.9609
02:02:32|0.9609
02:02:32|0.9609
02:02:33|0.9609
02:02:34|0.9609
02:02:36|0.9609
02:02:36|0.9598
02:02:37|0.9599
02:02:38|0.9604
02:02:40|0.9601
02:02:40|0.9603
02:02:42|0.96
02:02:42|0.96
02:02:43|0.9603
02:02:45|0.9603
02:02:46|0.9603
02:02:47|0.9602
02:02:48|0.9602
02:02:49|0.9602
02:02:50|0.9602
02:02:51|0.9606
02:02:52|0.9606
02:02:53|0.9606
02:02:54|0.9606
02:02:55|0.9607
02:02:56|0.9607
02:02:57|0.9607
02:02:59|0.9607
02:03:00|0.9619
02:03:01|0.9631
02:03:02|0.9646
02:03:03|0.9645
02:03:03|0.9642
02:03:05|0.9642
02:03:06|0.9642
02:03:07|0.9649
02:03:08|0.9649
02:03:09|0.9649
02:03:10|0.9649
02:03:10|0.9647
02:03:12|0.9646
02:03:13|0.9644
02:03:14|0.9644
02:03:15|0.9644
02:03:16|0.9644
02:03:17|0.9645
02:03:18|0.9646
02:03:19|0.9643
02:03:20|0.9643
02:03:21|0.9643
02:03:22|0.9639
02:03:23|0.9636
02:03:24|0.9636
02:03:25|0.9634
02:03:26|0.9634
02:03:27|0.9634
02:03:28|0.9634
02:03:29|0.9634
02:03:30|0.9638
02:03:32|0.9638
02:03:33|0.9637
02:03:33|0.9637
02:03:34|0.9637
02:03:35|0.9638
02:03:36|0.964
02:03:37|0.964
02:03:38|0.9637
02:03:39|0.9636
02:03:40|0.9628
02:03:42|0.9626
02:03:42|0.9626
02:03:43|0.9626
02:03:44|0.9624
02:03:46|0.9621
02:03:46|0.9621
02:03:47|0.9621
02:03:48|0.9621
02:03:49|0.9621
02:03:51|0.9621
02:03:51|0.9621
02:03:52|0.9621
02:03:53|0.9621
02:03:54|0.9621
02:03:56|0.9621
02:03:56|0.9621
02:03:57|0.9621
02:03:59|0.962
02:04:00|0.962
02:04:02|0.9614
02:04:02|0.9614
02:04:03|0.9618
02:04:05|0.9618
02:04:05|0.9618
02:04:06|0.9615
02:04:07|0.9619
02:04:08|0.9621
02:04:09|0.9624
02:04:11|0.9624
02:04:11|0.9624
02:04:12|0.962
02:04:14|0.9625
02:04:14|0.9625
02:04:15|0.9625
02:04:17|0.9625
02:04:18|0.9625
02:04:18|0.9625
02:04:19|0.9625
02:04:21|0.9623
02:04:22|0.9623
02:04:23|0.9622
02:04:24|0.9622
02:04:25|0.9625
02:04:26|0.9625
02:04:28|0.9625
02:04:28|0.9625
02:04:30|0.962
02:04:30|0.962
02:04:31|0.962
02:04:32|0.9618
02:04:33|0.9616
02:04:34|0.9616
02:04:35|0.9615
02:04:37|0.9612
02:04:37|0.961
02:04:39|0.961
02:04:39|0.9612
02:04:40|0.9612
02:04:41|0.9612
02:04:42|0.9612
02:04:43|0.961
02:04:45|0.9611
02:04:45|0.961
02:04:46|0.9611
02:04:48|0.9612
02:04:48|0.9612
02:04:49|0.9612
02:04:51|0.9612
02:04:51|0.9612
02:04:52|0.961
02:04:53|0.961
02:04:54|0.9611
02:04:55|0.9611
02:04:57|0.9618
02:04:57|0.9618
02:04:58|0.9618
02:05:01|0.9618
02:05:02|0.9618
02:05:04|0.9618
02:05:05|0.9618
02:05:06|0.9618
02:05:07|0.9618
02:05:08|0.9616
02:05:10|0.9616
02:05:11|0.9616
02:05:11|0.9616
02:05:13|0.9616
02:05:13|0.9616
02:05:14|0.9614
02:05:15|0.961
02:05:16|0.9612
02:05:17|0.9618
02:05:18|0.9618
02:05:19|0.9614
02:05:20|0.9614
02:05:22|0.961
02:05:23|0.961
02:05:24|0.961
02:05:25|0.9607
02:05:25|0.9607
02:05:26|0.961
02:05:28|0.9611
02:05:28|0.961
02:05:29|0.961
02:05:30|0.961
02:05:32|0.9612
02:05:32|0.9614
02:05:34|0.9614
02:05:35|0.9614
02:05:35|0.9614
02:05:37|0.9618
02:05:37|0.9618
02:05:38|0.9618
02:05:39|0.9618
02:05:40|0.9618
02:05:42|0.9621
02:05:43|0.9625
02:05:43|0.9625
02:05:45|0.9625
02:05:45|0.9625
02:05:47|0.9625
02:05:47|0.9623
02:05:48|0.9619
02:05:50|0.9619
02:05:50|0.962
02:05:52|0.962
02:05:53|0.962
02:05:54|0.9622
02:05:54|0.9622
02:05:56|0.9624
02:05:56|0.9653
02:05:58|0.9658
02:05:59|0.9656
02:06:00|0.9658
02:06:02|0.9653
02:06:03|0.9649
02:06:03|0.9649
02:06:05|0.9641
02:06:06|0.9644
02:06:07|0.9647
02:06:08|0.9645
02:06:09|0.9645
02:06:10|0.9645
02:06:11|0.9648
02:06:12|0.9648
02:06:13|0.9648
02:06:14|0.9651
02:06:15|0.9664
02:06:16|0.9667
02:06:17|0.9667
02:06:18|0.9667
02:06:19|0.9669
02:06:20|0.9669
02:06:21|0.967
02:06:22|0.9666
02:06:23|0.9665
02:06:24|0.9665
02:06:25|0.9665
02:06:26|0.9665
02:06:27|0.9663
02:06:28|0.9661
02:06:29|0.966
02:06:30|0.966
02:06:31|0.9657
02:06:32|0.9652
02:06:33|0.9648
02:06:34|0.9649
02:06:35|0.9649
02:06:36|0.9648
02:06:37|0.9648
02:06:38|0.9648
02:06:39|0.9648
02:06:40|0.9648
02:06:41|0.9648
02:06:42|0.9646
02:06:43|0.9646
02:06:44|0.9652
02:06:45|0.9653
02:06:46|0.9653
02:06:47|0.9657
02:06:48|0.9657
02:06:49|0.9657
02:06:50|0.9657
02:06:51|0.9657
02:06:53|0.9657
02:06:53|0.9654
02:06:55|0.9655
02:06:55|0.9655
02:06:56|0.9655
02:06:57|0.9654
02:06:58|0.9654
02:07:00|0.969
02:07:00|0.968
02:07:03|0.9687
02:07:03|0.9687
02:07:05|0.9687
02:07:06|0.9685
02:07:07|0.9682
02:07:08|0.9684
02:07:09|0.9687
02:07:10|0.9687
02:07:11|0.9688
02:07:12|0.9673
02:07:13|0.9676
02:07:14|0.9675
02:07:15|0.9683
02:07:16|0.9683
02:07:17|0.9685
02:07:18|0.9683
02:07:19|0.9679
02:07:20|0.9669
02:07:21|0.9667
02:07:22|0.9667
02:07:23|0.9657
02:07:25|0.9655
02:07:25|0.9653
02:07:26|0.9648
02:07:27|0.9647
02:07:28|0.9646
02:07:29|0.9646
02:07:30|0.9645
02:07:31|0.9642
02:07:32|0.9643
02:07:33|0.9643
02:07:34|0.9645
02:07:35|0.9647
02:07:37|0.9647
02:07:37|0.9647
02:07:38|0.9647
02:07:39|0.9642
02:07:40|0.9637
02:07:41|0.9636
02:07:42|0.9641
02:07:43|0.9642
02:07:44|0.9644
02:07:45|0.9644
02:07:46|0.9644
02:07:47|0.9644
02:07:48|0.9639
02:07:49|0.9638
02:07:50|0.9638
02:07:51|0.9638
02:07:53|0.9638
02:07:53|0.9638
02:07:54|0.9638
02:07:55|0.9638
02:07:56|0.9638
02:07:57|0.9638
02:07:58|0.9638
02:07:59|0.9638
02:08:01|0.9638
02:08:01|0.9638
02:08:02|0.9638
02:08:04|0.9638
02:08:05|0.9636
02:08:06|0.9638
02:08:07|0.9638
02:08:09|0.9638
02:08:10|0.9638
02:08:10|0.9638
02:08:11|0.9638
02:08:13|0.9636
02:08:13|0.9635
02:08:15|0.9634
02:08:16|0.9632
02:08:17|0.9633
02:08:18|0.9633
02:08:19|0.9633
02:08:20|0.9633
02:08:21|0.9633
02:08:23|0.9633
02:08:23|0.9633
02:08:25|0.9629
02:08:26|0.9628
02:08:27|0.9627
02:08:28|0.9628
02:08:29|0.9628
02:08:30|0.9628
02:08:31|0.9629
02:08:32|0.963
02:08:33|0.963
02:08:34|0.963
02:08:35|0.963
02:08:36|0.963
02:08:37|0.963
02:08:38|0.963
02:08:38|0.963
02:08:39|0.9634
02:08:42|0.9634
02:08:43|0.9638
02:08:43|0.9638
02:08:44|0.9638
02:08:45|0.9636
02:08:47|0.9636
02:08:47|0.9636
02:08:48|0.9636
02:08:50|0.9636
02:08:50|0.9636
02:08:51|0.9636
02:08:52|0.9636
02:08:53|0.9636
02:08:54|0.9636
02:08:56|0.9636
02:08:56|0.9636
02:08:57|0.9636
02:08:58|0.9636
02:08:59|0.9636
02:09:00|0.9638
02:09:01|0.9641
02:09:02|0.9641
02:09:04|0.9641
02:09:05|0.9641
02:09:06|0.9641
02:09:07|0.9643
02:09:08|0.9643
02:09:09|0.9646
02:09:11|0.9646
02:09:12|0.9646
02:09:13|0.9646
02:09:14|0.9646
02:09:14|0.9646
02:09:16|0.9646
02:09:16|0.9646
02:09:18|0.9647
02:09:19|0.965
02:09:19|0.965
02:09:20|0.965
02:09:21|0.965
02:09:22|0.965
02:09:23|0.965
02:09:24|0.965
02:09:25|0.965
02:09:26|0.965
02:09:28|0.965
02:09:28|0.9646
02:09:29|0.9646
02:09:30|0.9646
02:09:31|0.9646
02:09:33|0.9646
02:09:33|0.9646
02:09:35|0.9646
02:09:35|0.9646
02:09:36|0.9646
02:09:37|0.9646
02:09:38|0.9646
02:09:40|0.9646
02:09:40|0.9646
02:09:42|0.9646
02:09:42|0.9648
02:09:43|0.9648
02:09:44|0.9648
02:09:45|0.9648
02:09:47|0.9648
02:09:47|0.9648
02:09:48|0.9641
02:09:49|0.964
02:09:50|0.964
02:09:51|0.964
02:09:52|0.964
02:09:53|0.964
02:09:54|0.964
02:09:56|0.964
02:09:57|0.964
02:09:58|0.964
02:09:59|0.964
02:10:00|0.964
02:10:01|0.964
02:10:02|0.9632
02:10:03|0.9633
02:10:04|0.9634
02:10:05|0.9634
02:10:06|0.9634
02:10:07|0.9646
02:10:08|0.9645
02:10:10|0.9657
02:10:10|0.966
02:10:11|0.9664
02:10:13|0.9664
02:10:13|0.9667
02:10:15|0.9676
02:10:16|0.9675
02:10:16|0.9675
02:10:17|0.9675
02:10:19|0.9674
02:10:19|0.9674
02:10:21|0.9674
02:10:21|0.9675
02:10:23|0.9674
02:10:24|0.9671
02:10:25|0.967
02:10:26|0.9667
02:10:26|0.9667
02:10:27|0.9667
02:10:29|0.9665
02:10:30|0.9666
02:10:31|0.9662
02:10:32|0.9662
02:10:33|0.9661
02:10:33|0.9661
02:10:34|0.9649
02:10:35|0.9646
02:10:36|0.9646
02:10:38|0.9646
02:10:39|0.9646
02:10:39|0.9646
02:10:40|0.9646
02:10:42|0.9646
02:10:43|0.9646
02:10:44|0.9646
02:10:45|0.9643
02:10:45|0.9639
02:10:46|0.9639
02:10:47|0.9637
02:10:49|0.9637
02:10:50|0.9637
02:10:51|0.9637
02:10:52|0.9637
02:10:53|0.9637
02:10:53|0.9637
02:10:54|0.9642
02:10:55|0.9642
02:10:57|0.9642
02:10:58|0.9637
02:10:59|0.9637
02:11:00|0.9636
02:11:01|0.9636
02:11:02|0.9636
02:11:03|0.9636
02:11:04|0.9636
02:11:05|0.9631
02:11:07|0.9638
02:11:08|0.9637
02:11:09|0.9637
02:11:10|0.9637
02:11:11|0.9637
02:11:12|0.9636
02:11:13|0.9636
02:11:14|0.9636
02:11:16|0.9636
02:11:17|0.9636
02:11:17|0.9636
02:11:18|0.9636
02:11:19|0.9636
02:11:20|0.9636
02:11:22|0.9636
02:11:23|0.9632
02:11:23|0.9632
02:11:24|0.9632
02:11:26|0.9632
02:11:26|0.9632
02:11:28|0.9632
02:11:29|0.9632
02:11:30|0.9633
02:11:30|0.9633
02:11:31|0.9633
02:11:33|0.9633
02:11:34|0.9633
02:11:35|0.9633
02:11:36|0.9633
02:11:36|0.9633
02:11:38|0.9638
02:11:38|0.9638
02:11:39|0.9638
02:11:40|0.9636
02:11:42|0.9636
02:11:42|0.9636
02:11:43|0.9636
02:11:45|0.9636
02:11:46|0.9636
02:11:46|0.9636
02:11:48|0.9636
02:11:49|0.9636
02:11:50|0.9637
02:11:51|0.9637
02:11:52|0.9638
02:11:53|0.9642
02:11:54|0.9642
02:11:55|0.9642
02:11:55|0.9642
02:11:56|0.9642
02:11:57|0.9642
02:11:58|0.9642
02:12:00|0.9642
02:12:00|0.9642
02:12:02|0.9642
02:12:03|0.9642
02:12:03|0.9642
02:12:05|0.9642
02:12:06|0.9645
02:12:07|0.9649
02:12:08|0.9651
02:12:08|0.9654
02:12:10|0.9654
02:12:12|0.9654
02:12:13|0.9654
02:12:14|0.9654
02:12:14|0.9654
02:12:15|0.9663
02:12:16|0.9673
02:12:17|0.9676
02:12:19|0.9676
02:12:19|0.9674
02:12:22|0.967
02:12:23|0.9667
02:12:24|0.9667
02:12:24|0.9666
02:12:25|0.9664
02:12:27|0.9664
02:12:27|0.9659
02:12:28|0.9659
02:12:29|0.9659
02:12:30|0.9659
02:12:31|0.9659
02:12:32|0.9658
02:12:33|0.9658
02:12:34|0.9658
02:12:36|0.9658
02:12:36|0.9661
02:12:37|0.9661
02:12:38|0.9661
02:12:39|0.9661
02:12:40|0.9663
02:12:41|0.9665
02:12:43|0.9664
02:12:43|0.9664
02:12:44|0.9663
02:12:45|0.966
02:12:46|0.966
02:12:47|0.9665
02:12:48|0.9665
02:12:49|0.9665
02:12:50|0.9665
02:12:51|0.9666
02:12:52|0.9666
02:12:54|0.9666
02:12:55|0.967
02:12:55|0.967
02:12:56|0.9671
02:12:57|0.9671
02:12:59|0.9671
02:12:59|0.9674
02:13:00|0.9673
02:13:01|0.967
02:13:02|0.9667
02:13:03|0.9667
02:13:04|0.9665
02:13:06|0.9664
02:13:07|0.9664
02:13:07|0.9664
02:13:09|0.9664
02:13:10|0.9664
02:13:11|0.9658
02:13:12|0.9657
02:13:13|0.9662
02:13:14|0.9662
02:13:15|0.9663
02:13:16|0.9662
02:13:17|0.9664
02:13:18|0.9664
02:13:19|0.9663
02:13:20|0.9665
02:13:21|0.9663
02:13:23|0.9663
02:13:24|0.9665
02:13:25|0.9668
02:13:26|0.9665
02:13:27|0.9665
02:13:29|0.9665
02:13:30|0.9667
02:13:30|0.9667
02:13:31|0.9667
02:13:32|0.9669
02:13:33|0.9668
02:13:34|0.9668
02:13:35|0.9668
02:13:36|0.9668
02:13:37|0.9668
02:13:38|0.9669
02:13:39|0.9669
02:13:40|0.9669
02:13:41|0.9669
02:13:42|0.9669
02:13:43|0.9669
02:13:44|0.9673
02:13:46|0.9673
02:13:47|0.9677
02:13:48|0.9677
02:13:48|0.9679
02:13:49|0.9676
02:13:50|0.9676
02:13:51|0.9681
02:13:52|0.9681
02:13:53|0.9681
02:13:55|0.9681
02:13:55|0.9681
02:13:57|0.9681
02:13:57|0.9687
02:13:58|0.9687
02:13:59|0.9687
02:14:00|0.9688
02:14:01|0.9687
02:14:02|0.9687
02:14:03|0.9687
02:14:04|0.9687
02:14:05|0.9686
02:14:06|0.9686
02:14:07|0.9686
02:14:09|0.9695
02:14:10|0.9694
02:14:11|0.9691
02:14:12|0.9706
02:14:13|0.9698
02:14:15|0.9699
02:14:16|0.9698
02:14:16|0.9698
02:14:18|0.9698
02:14:19|0.9698
02:14:19|0.9699
02:14:21|0.9695
02:14:22|0.9695
02:14:23|0.9695
02:14:24|0.9695
02:14:25|0.9689
02:14:26|0.9687
02:14:28|0.9685
02:14:29|0.9685
02:14:29|0.9685
02:14:30|0.9685
02:14:32|0.9685
02:14:33|0.9679
02:14:34|0.9682
02:14:35|0.9678
02:14:36|0.9678
02:14:37|0.9679
02:14:37|0.9674
02:14:39|0.9674
02:14:40|0.9674
02:14:40|0.9674
02:14:41|0.9674
02:14:43|0.9674
02:14:44|0.9674
02:14:45|0.9674
02:14:46|0.9674
02:14:47|0.9674
02:14:48|0.9674
02:14:49|0.9676
02:14:49|0.9676
02:14:50|0.9675
02:14:52|0.9674
02:14:53|0.9674
02:14:53|0.9674
02:14:55|0.9674
02:14:56|0.9674
02:14:57|0.9674
02:14:58|0.9674
02:14:58|0.9683
02:14:59|0.9683
02:15:01|0.9681
02:15:01|0.9685
02:15:03|0.9692
02:15:03|0.9694
02:15:05|0.9694
02:15:06|0.9696
02:15:07|0.9704
02:15:08|0.9708
02:15:09|0.9704
02:15:10|0.9702
02:15:12|0.9704
02:15:13|0.9713
02:15:14|0.9712
02:15:14|0.9712
02:15:16|0.9712
02:15:16|0.9706
02:15:18|0.9701
02:15:19|0.9701
02:15:20|0.9701
02:15:20|0.9694
02:15:21|0.9694
02:15:23|0.9698
02:15:24|0.9697
02:15:25|0.9697
02:15:26|0.9697
02:15:27|0.9695
02:15:28|0.9695
02:15:29|0.9694
02:15:30|0.9694
02:15:31|0.9694
02:15:32|0.9693
02:15:34|0.9694
02:15:34|0.9694
02:15:36|0.9694
02:15:37|0.9694
02:15:38|0.9696
02:15:39|0.9696
02:15:40|0.9696
02:15:41|0.9696
02:15:42|0.9695
02:15:43|0.9695
02:15:44|0.9695
02:15:45|0.9695
02:15:46|0.9693
02:15:48|0.9693
02:15:49|0.9686
02:15:49|0.9686
02:15:50|0.9686
02:15:51|0.9683
02:15:52|0.9683
02:15:53|0.9685
02:15:54|0.9684
02:15:55|0.9684
02:15:57|0.9684
02:15:58|0.9682
02:15:59|0.9682
02:16:00|0.9683
02:16:01|0.9683
02:16:02|0.9691
02:16:03|0.9692
02:16:04|0.969
02:16:05|0.969
02:16:06|0.969
02:16:07|0.9689
02:16:08|0.9689
02:16:09|0.9689
02:16:10|0.9689
02:16:11|0.9689
02:16:13|0.9689
02:16:15|0.9687
02:16:15|0.9687
02:16:17|0.9687
02:16:17|0.9686
02:16:19|0.9686
02:16:19|0.9686
02:16:20|0.9686
02:16:22|0.968
02:16:23|0.9693
02:16:24|0.9693
02:16:25|0.9693
02:16:26|0.9693
02:16:27|0.9693
02:16:28|0.9693
02:16:29|0.9693
02:16:30|0.9693
02:16:31|0.9686
02:16:32|0.9686
02:16:33|0.9686
02:16:34|0.9684
02:16:36|0.9684
02:16:36|0.9681
02:16:38|0.9683
02:16:38|0.9684
02:16:39|0.9684
02:16:40|0.9684
02:16:42|0.9691
02:16:42|0.9691
02:16:43|0.9691
02:16:44|0.9691
02:16:45|0.9692
02:16:47|0.9692
02:16:47|0.9692
02:16:48|0.9692
02:16:49|0.9692
02:16:51|0.9692
02:16:51|0.9692
02:16:53|0.9692
02:16:53|0.9692
02:16:55|0.9692
02:16:55|0.9692
02:16:56|0.9687
02:16:57|0.9693
02:16:58|0.9693
02:16:59|0.9693
02:17:01|0.9693
02:17:01|0.9693
02:17:02|0.9693
02:17:03|0.9694
02:17:04|0.9694
02:17:05|0.9695
02:17:06|0.97
02:17:08|0.9702
02:17:09|0.9696
02:17:10|0.9696
02:17:11|0.9696
02:17:12|0.9699
02:17:13|0.9699
02:17:14|0.9697
02:17:15|0.9698
02:17:16|0.9704
02:17:17|0.9697
02:17:18|0.9704
02:17:19|0.9704
02:17:20|0.9702
02:17:21|0.97
02:17:22|0.9704
02:17:23|0.9704
02:17:24|0.9707
02:17:25|0.9707
02:17:27|0.9707
02:17:27|0.9707
02:17:29|0.9707
02:17:29|0.9707
02:17:31|0.9707
02:17:31|0.9707
02:17:32|0.9707
02:17:33|0.9707
02:17:34|0.9707
02:17:36|0.9705
02:17:36|0.9705
02:17:38|0.9703
02:17:39|0.9699
02:17:39|0.9698
02:17:40|0.9706
02:17:41|0.9706
02:17:42|0.9706
02:17:43|0.9706
02:17:45|0.9706
02:17:46|0.9706
02:17:47|0.9709
02:17:48|0.9709
02:17:49|0.9709
02:17:50|0.9709
02:17:51|0.9706
02:17:52|0.9706
02:17:53|0.9706
02:17:54|0.9708
02:17:55|0.9708
02:17:56|0.9714
02:17:57|0.9715
02:17:58|0.9714
02:17:59|0.9716
02:18:00|0.9715
02:18:01|0.9717
02:18:02|0.9716
02:18:04|0.9716
02:18:05|0.9716
02:18:05|0.9721
02:18:06|0.9725
02:18:08|0.972
02:18:08|0.972
02:18:11|0.9716
02:18:11|0.9719
02:18:13|0.9719
02:18:13|0.9725
02:18:14|0.9723
02:18:16|0.9718
02:18:16|0.9718
02:18:17|0.9719
02:18:18|0.9717
02:18:19|0.9717
02:18:20|0.9717
02:18:22|0.9717
02:18:22|0.9716
02:18:23|0.9716
02:18:24|0.9716
02:18:25|0.972
02:18:27|0.9714
02:18:27|0.9716
02:18:28|0.9716
02:18:30|0.9715
02:18:31|0.9717
02:18:32|0.9716
02:18:33|0.9716
02:18:34|0.9716
02:18:35|0.9714
02:18:37|0.9717
02:18:38|0.9717
02:18:39|0.9712
02:18:39|0.9713
02:18:41|0.9713
02:18:42|0.9713
02:18:43|0.9713
02:18:44|0.9715
02:18:45|0.9715
02:18:46|0.9715
02:18:46|0.9715
02:18:47|0.9715
02:18:49|0.9715
02:18:50|0.9714
02:18:51|0.972
02:18:52|0.972
02:18:53|0.972
02:18:54|0.972
02:18:54|0.972
02:18:56|0.9725
02:18:56|0.9725
02:18:57|0.9722
02:18:58|0.9715
02:19:00|0.9715
02:19:01|0.9714
02:19:02|0.9714
02:19:02|0.9714
02:19:04|0.9714
02:19:04|0.9714
02:19:05|0.972
02:19:07|0.9725
02:19:08|0.9724
02:19:10|0.9724
02:19:10|0.9724
02:19:11|0.9723
02:19:12|0.9727
02:19:13|0.9727
02:19:15|0.9725
02:19:15|0.9724
02:19:16|0.9724
02:19:17|0.9724
02:19:18|0.9723
02:19:20|0.9722
02:19:21|0.9721
02:19:21|0.9721
02:19:22|0.9722
02:19:24|0.9735
02:19:24|0.973
02:19:26|0.9726
02:19:27|0.9726
02:19:27|0.9726
02:19:28|0.9728
02:19:29|0.9733
02:19:31|0.9733
02:19:31|0.973
02:19:33|0.973
02:19:33|0.973
02:19:35|0.9731
02:19:35|0.9733
02:19:37|0.9731
02:19:37|0.9734
02:19:38|0.9734
02:19:39|0.9735
02:19:40|0.9736
02:19:41|0.9735
02:19:42|0.9735
02:19:44|0.9737
02:19:44|0.9735
02:19:46|0.9735
02:19:46|0.9732
02:19:47|0.9735
02:19:49|0.9734
02:19:50|0.9734
02:19:50|0.9731
02:19:52|0.9732
02:19:52|0.9734
02:19:53|0.9734
02:19:54|0.9735
02:19:55|0.9748
02:19:57|0.975
02:19:58|0.975
02:19:59|0.9754
02:20:00|0.9756
02:20:01|0.9755
02:20:02|0.9754
02:20:03|0.9752
02:20:03|0.9752
02:20:05|0.9752
02:20:05|0.9745
02:20:07|0.974
02:20:08|0.9742
02:20:08|0.974
02:20:10|0.9753
02:20:11|0.975
02:20:13|0.9749
02:20:13|0.9746
02:20:15|0.9747
02:20:17|0.975
02:20:17|0.9752
02:20:18|0.9751
02:20:19|0.9748
02:20:20|0.9756
02:20:21|0.9756
02:20:23|0.9756
02:20:23|0.9754
02:20:24|0.9753
02:20:25|0.9753
02:20:26|0.9754
02:20:28|0.9753
02:20:29|0.9745
02:20:29|0.9745
02:20:30|0.9746
02:20:32|0.9746
02:20:33|0.9746
02:20:33|0.9755
02:20:34|0.9756
02:20:35|0.976
02:20:36|0.976
02:20:37|0.9758
02:20:38|0.9769
02:20:39|0.9768
02:20:40|0.9756
02:20:41|0.9756
02:20:42|0.9756
02:20:44|0.9757
02:20:44|0.9757
02:20:46|0.9757
02:20:46|0.9755
02:20:47|0.9755
02:20:49|0.9756
02:20:49|0.9756
02:20:51|0.9755
02:20:52|0.9755
02:20:52|0.9754
02:20:54|0.9755
02:20:55|0.9755
02:20:56|0.9755
02:20:56|0.9755
02:20:58|0.9756
02:20:59|0.9756
02:20:59|0.9756
02:21:01|0.9755
02:21:02|0.9755
02:21:03|0.9755
02:21:04|0.9755
02:21:05|0.9754
02:21:06|0.9754
02:21:07|0.9754
02:21:08|0.9754
02:21:09|0.9754
02:21:10|0.9755
02:21:11|0.9753
02:21:12|0.9724
02:21:13|0.9721
02:21:14|0.9721
02:21:15|0.972
02:21:16|0.9728
02:21:17|0.9732
02:21:18|0.9735
02:21:19|0.9728
02:21:20|0.9733
02:21:21|0.9739
02:21:22|0.9736
02:21:23|0.9735
02:21:24|0.9738
02:21:25|0.9738
02:21:27|0.9735
02:21:27|0.9744
02:21:28|0.9743
02:21:29|0.9741
02:21:31|0.974
02:21:31|0.974
02:21:32|0.9742
02:21:33|0.9743
02:21:34|0.9743
02:21:36|0.9743
02:21:37|0.9743
02:21:38|0.9746
02:21:38|0.9746
02:21:39|0.9746
02:21:40|0.9752
02:21:41|0.9753
02:21:43|0.9753
02:21:44|0.9752
02:21:45|0.9752
02:21:46|0.9752
02:21:46|0.9749
02:21:48|0.9747
02:21:49|0.9749
02:21:50|0.9749
02:21:51|0.9749
02:21:52|0.975
02:21:53|0.9748
02:21:54|0.9748
02:21:55|0.9753
02:21:56|0.9757
02:21:57|0.9757
02:21:58|0.9758
02:21:59|0.9758
02:22:00|0.9758
02:22:01|0.9755
02:22:02|0.9755
02:22:03|0.9755
02:22:04|0.9755
02:22:05|0.9753
02:22:06|0.9753
02:22:07|0.975
02:22:08|0.975
02:22:09|0.9754
02:22:10|0.976
02:22:11|0.976
02:22:12|0.9763
02:22:13|0.9758
02:22:14|0.9757
02:22:15|0.9757
02:22:16|0.9758
02:22:17|0.9758
02:22:18|0.9752
02:22:19|0.9753
02:22:21|0.9753
02:22:22|0.9753
02:22:23|0.9753
02:22:23|0.9754
02:22:24|0.9754
02:22:25|0.9754
02:22:26|0.9752
02:22:28|0.9751
02:22:29|0.975
02:22:30|0.975
02:22:30|0.9743
02:22:31|0.9742
02:22:33|0.9742
02:22:33|0.9742
02:22:35|0.9742
02:22:35|0.9742
02:22:37|0.9742
02:22:38|0.9742
02:22:39|0.9739
02:22:39|0.9739
02:22:41|0.9739
02:22:42|0.9739
02:22:42|0.9743
02:22:44|0.9743
02:22:45|0.9742
02:22:46|0.9743
02:22:47|0.9743
02:22:47|0.974
02:22:49|0.974
02:22:50|0.9739
02:22:51|0.9739
02:22:51|0.9739
02:22:53|0.974
02:22:54|0.974
02:22:55|0.974
02:22:56|0.974
02:22:57|0.974
02:22:58|0.974
02:22:58|0.9736
02:23:00|0.9736
02:23:00|0.9736
02:23:01|0.9736
02:23:03|0.9737
02:23:03|0.9737
02:23:04|0.9737
02:23:06|0.9737
02:23:07|0.9732
02:23:08|0.9732
02:23:09|0.9732
02:23:09|0.9732
02:23:11|0.9733
02:23:12|0.9733
02:23:12|0.9732
02:23:14|0.9732
02:23:14|0.9732
02:23:16|0.9732
02:23:16|0.9726
02:23:19|0.9726
02:23:19|0.9726
02:23:20|0.9726
02:23:22|0.9723
02:23:22|0.9722
02:23:23|0.9722
02:23:24|0.9722
02:23:25|0.9722
02:23:26|0.9725
02:23:27|0.9725
02:23:29|0.9725
02:23:30|0.9725
02:23:30|0.9725
02:23:31|0.9725
02:23:32|0.9721
02:23:33|0.9718
02:23:34|0.9718
02:23:35|0.9716
02:23:37|0.9716
02:23:37|0.9716
02:23:39|0.9716
02:23:39|0.9716
02:23:41|0.9715
02:23:42|0.9713
02:23:43|0.9713
02:23:45|0.9713
02:23:45|0.9713
02:23:46|0.9715
02:23:47|0.9725
02:23:48|0.9724
02:23:49|0.9723
02:23:51|0.9723
02:23:51|0.9726
02:23:52|0.9724
02:23:53|0.9724
02:23:54|0.9724
02:23:55|0.9725
02:23:56|0.9725
02:23:57|0.9725
02:23:58|0.9723
02:23:59|0.9723
02:24:01|0.973
02:24:01|0.973
02:24:02|0.9734
02:24:03|0.9734
02:24:04|0.9734
02:24:05|0.9734
02:24:06|0.9734
02:24:07|0.9736
02:24:08|0.9736
02:24:09|0.9732
02:24:10|0.9729
02:24:11|0.9729
02:24:12|0.9721
02:24:13|0.9721
02:24:14|0.9721
02:24:15|0.9726
02:24:16|0.9726
02:24:17|0.9726
02:24:19|0.9719
02:24:19|0.9719
02:24:20|0.9722
02:24:21|0.9721
02:24:22|0.9721
02:24:24|0.9718
02:24:25|0.9718
02:24:27|0.9717
02:24:27|0.9724
02:24:28|0.9724
02:24:30|0.9724
02:24:30|0.9724
02:24:31|0.9724
02:24:32|0.9723
02:24:34|0.9723
02:24:35|0.9733
02:24:35|0.9733
02:24:37|0.9734
02:24:38|0.9734
02:24:38|0.9734
02:24:39|0.974
02:24:40|0.974
02:24:41|0.974
02:24:42|0.974
02:24:43|0.974
02:24:44|0.974
02:24:45|0.9741
02:24:47|0.9742
02:24:47|0.9742
02:24:49|0.9742
02:24:49|0.9744
02:24:50|0.9744
02:24:51|0.9744
02:24:53|0.9744
02:24:54|0.9741
02:24:55|0.9741
02:24:56|0.9745
02:24:57|0.9745
02:24:58|0.9743
02:24:59|0.9743
02:25:00|0.9743
02:25:01|0.9743
02:25:02|0.9743
02:25:04|0.9743
02:25:04|0.9743
02:25:05|0.9743
02:25:06|0.9744
02:25:07|0.9745
02:25:08|0.9754
02:25:09|0.9758
02:25:10|0.9757
02:25:11|0.9755
02:25:13|0.9756
02:25:13|0.9756
02:25:14|0.9756
02:25:15|0.9755
02:25:16|0.9756
02:25:17|0.9755
02:25:18|0.9755
02:25:19|0.9755
02:25:20|0.9755
02:25:22|0.9755
02:25:22|0.9755
02:25:23|0.9755
02:25:24|0.9755
02:25:26|0.9755
02:25:27|0.9755
02:25:27|0.9755
02:25:29|0.9754
02:25:30|0.9756
02:25:31|0.9759
02:25:31|0.9762
02:25:32|0.9762
02:25:33|0.9763
02:25:34|0.9763
02:25:36|0.9763
02:25:36|0.9763
02:25:38|0.9763
02:25:39|0.9763
02:25:40|0.9763
02:25:41|0.9763
02:25:42|0.9764
02:25:43|0.9764
02:25:44|0.9764
02:25:45|0.9764
02:25:46|0.9764
02:25:47|0.9764
02:25:48|0.9764
02:25:50|0.9764
02:25:50|0.9764
02:25:52|0.9764
02:25:52|0.9764
02:25:53|0.9764
02:25:54|0.9764
02:25:55|0.9764
02:25:56|0.9759
02:25:57|0.9759
02:25:58|0.9759
02:25:59|0.976
02:26:01|0.976
02:26:01|0.976
02:26:02|0.976
02:26:04|0.9764
02:26:04|0.9764
02:26:05|0.9764
02:26:06|0.9764
02:26:08|0.9764
02:26:08|0.9764
02:26:10|0.9761
02:26:10|0.9761
02:26:12|0.9763
02:26:12|0.9764
02:26:13|0.9764
02:26:14|0.9764
02:26:16|0.9764
02:26:16|0.9764
02:26:17|0.9767
02:26:18|0.9766
02:26:19|0.9766
02:26:21|0.9767
02:26:23|0.9765
02:26:23|0.9765
02:26:25|0.9765
02:26:25|0.9766
02:26:27|0.9766
02:26:27|0.9771
02:26:28|0.9774
02:26:29|0.9773
02:26:30|0.9773
02:26:31|0.977
02:26:32|0.977
02:26:34|0.977
02:26:35|0.977
02:26:36|0.9767
02:26:37|0.9767
02:26:38|0.9768
02:26:38|0.9768
02:26:39|0.9767
02:26:41|0.9767
02:26:42|0.9767
02:26:43|0.9767
02:26:44|0.9767
02:26:45|0.9767
02:26:46|0.9766
02:26:47|0.9764
02:26:47|0.9764
02:26:49|0.9764
02:26:50|0.9763
02:26:51|0.9759
02:26:51|0.9759
02:26:53|0.9756
02:26:54|0.9756
02:26:55|0.9756
02:26:56|0.9756
02:26:57|0.9748
02:26:58|0.9752
02:26:59|0.9753
02:26:59|0.9753
02:27:00|0.9754
02:27:01|0.975
02:27:03|0.9754
02:27:04|0.9754
02:27:05|0.9754
02:27:05|0.9762
02:27:07|0.9756
02:27:08|0.9756
02:27:08|0.9757
02:27:10|0.9757
02:27:11|0.9756
02:27:12|0.9758
02:27:13|0.9758
02:27:14|0.9758
02:27:15|0.9758
02:27:16|0.9758
02:27:17|0.9759
02:27:18|0.9758
02:27:19|0.9758
02:27:20|0.9758
02:27:22|0.9757
02:27:22|0.9757
02:27:24|0.9761
02:27:25|0.977
02:27:26|0.9773
02:27:27|0.9773
02:27:28|0.9775
02:27:29|0.9775
02:27:30|0.9776
02:27:31|0.9776
02:27:32|0.9774
02:27:33|0.9774
02:27:34|0.9794
02:27:35|0.9789
02:27:36|0.9793
02:27:37|0.9797
02:27:38|0.979
02:27:39|0.9797
02:27:40|0.98
02:27:41|0.9793
02:27:42|0.9791
02:27:43|0.9793
02:27:44|0.9795
02:27:45|0.9794
02:27:46|0.9794
02:27:47|0.9794
02:27:48|0.9795
02:27:49|0.9793
02:27:50|0.9793
02:27:51|0.9793
02:27:52|0.9791
02:27:53|0.979
02:27:54|0.9795
02:27:55|0.9795
02:27:56|0.9795
02:27:57|0.9795
02:27:58|0.9795
02:27:59|0.9794
02:28:00|0.9794
02:28:01|0.9795
02:28:03|0.9796
02:28:03|0.9796
02:28:04|0.9795
02:28:05|0.9795
02:28:06|0.9795
02:28:07|0.9794
02:28:08|0.9794
02:28:09|0.9794
02:28:10|0.9794
02:28:11|0.9794
02:28:13|0.9793
02:28:14|0.9793
02:28:15|0.9792
02:28:16|0.9792
02:28:17|0.9792
02:28:18|0.9792
02:28:19|0.9788
02:28:20|0.9788
02:28:21|0.9787
02:28:22|0.9785
02:28:23|0.978
02:28:24|0.9774
02:28:26|0.9774
02:28:26|0.9774
02:28:28|0.9775
02:28:28|0.9775
02:28:30|0.9777
02:28:31|0.9783
02:28:32|0.979
02:28:34|0.9792
02:28:35|0.9793
02:28:35|0.979
02:28:37|0.979
02:28:38|0.9793
02:28:39|0.9795
02:28:40|0.9795
02:28:40|0.9795
02:28:41|0.9793
02:28:42|0.9807
02:28:43|0.9807
02:28:44|0.9816
02:28:46|0.9819
02:28:47|0.9823
02:28:48|0.9826
02:28:49|0.9832
02:28:50|0.9834
02:28:50|0.9842
02:28:52|0.9833
02:28:52|0.9824
02:28:54|0.9823
02:28:54|0.9822
02:28:55|0.9821
02:28:56|0.9817
02:28:57|0.9816
02:28:58|0.9817
02:28:59|0.9822
02:29:01|0.9823
02:29:02|0.9817
02:29:02|0.9821
02:29:04|0.9823
02:29:05|0.9823
02:29:05|0.9824
02:29:07|0.9824
02:29:08|0.9822
02:29:08|0.9826
02:29:09|0.984
02:29:10|0.9847
02:29:12|0.9841
02:29:13|0.9841
02:29:13|0.9847
02:29:15|0.9846
02:29:16|0.9846
02:29:16|0.9846
02:29:17|0.9845
02:29:18|0.9846
02:29:19|0.9846
02:29:20|0.9849
02:29:21|0.9862
02:29:23|0.9854
02:29:23|0.9849
02:29:26|0.9848
02:29:26|0.985
02:29:27|0.9854
02:29:29|0.9853
02:29:29|0.9852
02:29:31|0.9854
02:29:32|0.9856
02:29:32|0.9857
02:29:34|0.9856
02:29:34|0.9856
02:29:35|0.9856
02:29:36|0.9874
02:29:38|0.9879
02:29:39|0.9873
02:29:40|0.9866
02:29:41|0.9866
02:29:41|0.9863
02:29:42|0.9864
02:29:43|0.9866
02:29:45|0.9866
02:29:45|0.9857
02:29:46|0.9857
02:29:47|0.9861
02:29:49|0.9866
02:29:50|0.9873
02:29:50|0.9885
02:29:51|0.9882
02:29:52|0.9881
02:29:54|0.9878
02:29:54|0.9878
02:29:56|0.9877
02:29:57|0.9878
02:29:57|0.9878
02:29:58|0.9884
02:29:59|0.988
02:30:00|0.9877
02:30:02|0.9884
02:30:03|0.9884
02:30:04|0.9886
02:30:06|0.9886
02:30:07|0.9879
02:30:08|0.9871
02:30:09|0.9868
02:30:09|0.9868
02:30:11|0.987
02:30:12|0.9876
02:30:13|0.987
02:30:13|0.987
02:30:15|0.9871
02:30:16|0.9876
02:30:17|0.9879
02:30:18|0.9881
02:30:19|0.9879
02:30:20|0.988
02:30:21|0.9879
02:30:22|0.9879
02:30:23|0.9872
02:30:24|0.9857
02:30:25|0.9858
02:30:26|0.9857
02:30:27|0.9862
02:30:28|0.9875
02:30:29|0.9865
02:30:30|0.9868
02:30:32|0.988
02:30:32|0.9879
02:30:34|0.9881
02:30:34|0.9881
02:30:35|0.9881
02:30:37|0.9881
02:30:37|0.9881
02:30:39|0.988
02:30:40|0.9885
02:30:41|0.9886
02:30:42|0.9886
02:30:42|0.988
02:30:44|0.9865
02:30:45|0.9862
02:30:47|0.9852
02:30:47|0.9852
02:30:48|0.9849
02:30:49|0.9842
02:30:51|0.9844
02:30:52|0.985
02:30:52|0.985
02:30:54|0.985
02:30:54|0.9845
02:30:56|0.985
02:30:56|0.9847
02:30:57|0.9848
02:30:58|0.9848
02:31:00|0.9848
02:31:00|0.9851
02:31:01|0.9849
02:31:02|0.9848
02:31:03|0.9848
02:31:04|0.9849
02:31:05|0.9839
02:31:06|0.984
02:31:08|0.983
02:31:08|0.9829
02:31:09|0.9827
02:31:11|0.9822
02:31:12|0.9823
02:31:12|0.9817
02:31:14|0.9819
02:31:14|0.9818
02:31:15|0.9818
02:31:16|0.9817
02:31:17|0.9821
02:31:18|0.9818
02:31:20|0.9818
02:31:21|0.9819
02:31:21|0.9818
02:31:22|0.9818
02:31:24|0.9812
02:31:24|0.9812
02:31:25|0.9814
02:31:27|0.9812
02:31:27|0.9813
02:31:29|0.9813
02:31:30|0.9813
02:31:31|0.9813
02:31:31|0.9811
02:31:32|0.9817
02:31:33|0.9819
02:31:35|0.9819
02:31:35|0.9819
02:31:36|0.9819
02:31:38|0.9818
02:31:40|0.9817
02:31:42|0.9814
02:31:43|0.9818
02:31:44|0.9818
02:31:45|0.9813
02:31:46|0.9814
02:31:47|0.9813
02:31:48|0.9814
02:31:49|0.9814
02:31:51|0.9814
02:31:52|0.9803
02:31:52|0.9801
02:31:54|0.9801
02:31:55|0.9801
02:31:56|0.9801
02:31:57|0.9802
02:31:58|0.9801
02:31:59|0.9803
02:32:01|0.9802
02:32:02|0.9802
02:32:02|0.9801
02:32:04|0.9803
02:32:04|0.9806
02:32:05|0.9819
02:32:07|0.9819
02:32:07|0.982
02:32:08|0.9812
02:32:09|0.9812
02:32:10|0.9812
02:32:12|0.9815
02:32:12|0.9822
02:32:13|0.9822
02:32:15|0.982
02:32:16|0.9821
02:32:17|0.982
02:32:18|0.982
02:32:19|0.9819
02:32:20|0.9819
02:32:21|0.9819
02:32:21|0.9813
02:32:23|0.9814
02:32:23|0.9813
02:32:25|0.9814
02:32:26|0.9814
02:32:27|0.9813
02:32:28|0.9813
02:32:28|0.9813
02:32:30|0.9813
02:32:31|0.9813
02:32:32|0.9813
02:32:33|0.9811
02:32:33|0.9804
02:32:35|0.9807
02:32:36|0.9808
02:32:37|0.9803
02:32:38|0.9803
02:32:39|0.9804
02:32:40|0.9806
02:32:41|0.9803
02:32:42|0.9803
02:32:43|0.98
02:32:44|0.98
02:32:46|0.9808
02:32:47|0.9809
02:32:48|0.9807
02:32:49|0.9807
02:32:50|0.9804
02:32:51|0.9802
02:32:52|0.9803
02:32:53|0.9802
02:32:55|0.9802
02:32:55|0.9802
02:32:56|0.9801
02:32:58|0.9801
02:32:59|0.9801
02:32:59|0.9801
02:33:01|0.9801
02:33:02|0.9801
02:33:03|0.9804
02:33:03|0.9804
02:33:05|0.9804
02:33:06|0.9807
02:33:07|0.9811
02:33:08|0.9812
02:33:09|0.9811
02:33:10|0.9811
02:33:11|0.9811
02:33:12|0.9811
02:33:13|0.981
02:33:14|0.9802
02:33:15|0.9804
02:33:16|0.9807
02:33:17|0.9803
02:33:18|0.9803
02:33:19|0.9805
02:33:20|0.9803
02:33:21|0.9808
02:33:22|0.9807
02:33:23|0.9807
02:33:24|0.9808
02:33:25|0.9808
02:33:26|0.9808
02:33:27|0.9805
02:33:28|0.9803
02:33:29|0.9801
02:33:30|0.98
02:33:31|0.98
02:33:32|0.98
02:33:33|0.9799
02:33:34|0.9799
02:33:35|0.9799
02:33:36|0.9801
02:33:37|0.9801
02:33:38|0.9801
02:33:39|0.9801
02:33:40|0.9801
02:33:42|0.9801
02:33:43|0.9802
02:33:44|0.9802
02:33:44|0.9802
02:33:46|0.9802
02:33:47|0.9802
02:33:47|0.9796
02:33:48|0.9793
02:33:49|0.9791
02:33:50|0.9786
02:33:51|0.9782
02:33:52|0.9782
02:33:54|0.9786
02:33:55|0.9784
02:33:57|0.9784
02:33:57|0.9783
02:33:59|0.9783
02:34:00|0.978
02:34:01|0.9782
02:34:02|0.9782
02:34:04|0.9808
02:34:05|0.9828
02:34:06|0.9832
02:34:06|0.9837
02:34:07|0.983
02:34:09|0.9832
02:34:10|0.9859
02:34:11|0.9866
02:34:12|0.986
02:34:13|0.9852
02:34:14|0.9852
02:34:15|0.9851
02:34:16|0.9843
02:34:17|0.9834
02:34:18|0.9831
02:34:19|0.9831
02:34:20|0.9831
02:34:21|0.9831
02:34:22|0.9831
02:34:23|0.983
02:34:24|0.983
02:34:26|0.9823
02:34:26|0.9824
02:34:28|0.9824
02:34:28|0.9825
02:34:29|0.982
02:34:30|0.9819
02:34:31|0.9816
02:34:32|0.9814
02:34:33|0.9812
02:34:34|0.9813
02:34:36|0.9813
02:34:36|0.9812
02:34:37|0.9812
02:34:39|0.981
02:34:39|0.9811
02:34:40|0.9809
02:34:42|0.9809
02:34:42|0.981
02:34:44|0.9808
02:34:45|0.9802
02:34:45|0.9809
02:34:46|0.9831
02:34:47|0.9833
02:34:49|0.9823
02:34:50|0.9823
02:34:51|0.9821
02:34:52|0.9823
02:34:53|0.9823
02:34:54|0.9822
02:34:55|0.982
02:34:55|0.9824
02:34:57|0.9822
02:34:58|0.9819
02:34:59|0.9811
02:35:00|0.9811
02:35:01|0.9812
02:35:02|0.9814
02:35:03|0.9814
02:35:04|0.9815
02:35:05|0.9815
02:35:06|0.9821
02:35:07|0.9821
02:35:08|0.9821
02:35:09|0.9821
02:35:10|0.9825
02:35:11|0.9825
02:35:12|0.9824
02:35:13|0.9824
02:35:14|0.9822
02:35:15|0.9822
02:35:16|0.9822
02:35:17|0.9827
02:35:18|0.9827
02:35:19|0.9827
02:35:20|0.9827
02:35:21|0.9822
02:35:22|0.9822
02:35:23|0.9823
02:35:24|0.9822
02:35:25|0.9822
02:35:26|0.9822
02:35:27|0.9827
02:35:28|0.9826
02:35:29|0.9824
02:35:30|0.9824
02:35:31|0.9824
02:35:32|0.9824
02:35:33|0.9824
02:35:34|0.9824
02:35:36|0.9826
02:35:37|0.9827
02:35:38|0.9824
02:35:39|0.9826
02:35:40|0.983
02:35:41|0.983
02:35:42|0.983
02:35:43|0.983
02:35:44|0.983
02:35:45|0.983
02:35:46|0.983
02:35:47|0.983
02:35:48|0.983
02:35:49|0.983
02:35:50|0.983
02:35:51|0.983
02:35:52|0.983
02:35:53|0.9823
02:35:54|0.9822
02:35:56|0.9822
02:35:56|0.9822
02:35:57|0.9822
02:35:58|0.9823
02:35:59|0.9831
02:36:00|0.9831
02:36:01|0.9849
02:36:02|0.9851
02:36:03|0.985
02:36:04|0.9848
02:36:05|0.9849
02:36:06|0.9841
02:36:07|0.9842
02:36:08|0.9832
02:36:10|0.9828
02:36:10|0.9835
02:36:11|0.9835
02:36:12|0.9841
02:36:13|0.9841
02:36:14|0.9841
02:36:15|0.9841
02:36:17|0.9841
02:36:17|0.9842
02:36:18|0.9842
02:36:19|0.9841
02:36:21|0.9843
02:36:21|0.9844
02:36:22|0.9844
02:36:23|0.9844
02:36:24|0.9841
02:36:26|0.9841
02:36:26|0.984
02:36:27|0.984
02:36:28|0.9841
02:36:29|0.9841
02:36:30|0.9841
02:36:31|0.9841
02:36:32|0.9848
02:36:33|0.9848
02:36:34|0.9848
02:36:37|0.9848
02:36:38|0.9851
02:36:39|0.9851
02:36:39|0.9851
02:36:40|0.9849
02:36:41|0.9846
02:36:42|0.9843
02:36:44|0.9843
02:36:44|0.9841
02:36:45|0.984
02:36:46|0.9839
02:36:48|0.9839
02:36:48|0.9839
02:36:49|0.9839
02:36:50|0.9839
02:36:52|0.9839
02:36:53|0.9836
02:36:53|0.983
02:36:54|0.983
02:36:55|0.9832
02:36:57|0.9832
02:36:57|0.9832
02:36:58|0.9837
02:36:59|0.9838
02:37:00|0.9838
02:37:01|0.9838
02:37:02|0.9844
02:37:03|0.9844
02:37:04|0.9841
02:37:05|0.9841
02:37:06|0.984
02:37:08|0.984
02:37:09|0.984
02:37:10|0.9841
02:37:11|0.9844
02:37:11|0.9844
02:37:12|0.9844
02:37:13|0.9847
02:37:15|0.9847
02:37:16|0.9847
02:37:17|0.9847
02:37:17|0.9845
02:37:19|0.9845
02:37:19|0.9842
02:37:20|0.9842
02:37:21|0.9845
02:37:23|0.9845
02:37:23|0.9841
02:37:25|0.9841
02:37:25|0.9841
02:37:26|0.9841
02:37:28|0.9856
02:37:29|0.9852
02:37:29|0.9852
02:37:31|0.9847
02:37:32|0.9847
02:37:33|0.9852
02:37:34|0.9852
02:37:35|0.9852
02:37:35|0.9852
02:37:37|0.9853
02:37:38|0.985
02:37:38|0.985
02:37:40|0.985
02:37:41|0.9849
02:37:42|0.9849
02:37:43|0.9849
02:37:44|0.9849
02:37:45|0.9847
02:37:46|0.9847
02:37:47|0.9847
02:37:48|0.9847
02:37:49|0.9842
02:37:50|0.9838
02:37:51|0.9838
02:37:52|0.9838
02:37:53|0.9838
02:37:54|0.9838
02:37:55|0.9838
02:37:56|0.9838
02:37:57|0.9838
02:37:58|0.9844
02:37:59|0.9844
02:38:00|0.9839
02:38:01|0.9839
02:38:02|0.9839
02:38:03|0.9839
02:38:04|0.9843
02:38:05|0.9844
02:38:06|0.9846
02:38:08|0.9847
02:38:09|0.9847
02:38:10|0.9847
02:38:11|0.9847
02:38:11|0.9847
02:38:12|0.9847
02:38:14|0.9847
02:38:15|0.9847
02:38:15|0.9847
02:38:17|0.9848
02:38:17|0.9848
02:38:18|0.9848
02:38:19|0.9848
02:38:20|0.9841
02:38:22|0.9858
02:38:22|0.9857
02:38:23|0.9858
02:38:24|0.9858
02:38:25|0.9858
02:38:26|0.9858
02:38:27|0.9867
02:38:28|0.9867
02:38:29|0.9867
02:38:30|0.987
02:38:31|0.9868
02:38:33|0.9868
02:38:35|0.986
02:38:37|0.9857
02:38:38|0.9857
02:38:38|0.9852
02:38:39|0.9851
02:38:40|0.9851
02:38:42|0.9847
02:38:42|0.9848
02:38:43|0.9848
02:38:45|0.9848
02:38:46|0.985
02:38:47|0.9848
02:38:48|0.9846
02:38:48|0.9846
02:38:49|0.9846
02:38:51|0.9849
02:38:52|0.9847
02:38:53|0.9846
02:38:53|0.984
02:38:55|0.9839
02:38:56|0.9838
02:38:57|0.9838
02:38:58|0.9838
02:38:59|0.9838
02:39:00|0.9841
02:39:01|0.9841
02:39:02|0.9841
02:39:03|0.9841
02:39:04|0.9841
02:39:05|0.9841
02:39:06|0.9841
02:39:07|0.9838
02:39:08|0.9838
02:39:09|0.9838
02:39:10|0.9838
02:39:11|0.9844
02:39:12|0.9847
02:39:13|0.9847
02:39:14|0.9846
02:39:15|0.9846
02:39:16|0.9846
02:39:17|0.9849
02:39:18|0.9849
02:39:20|0.9855
02:39:20|0.9855
02:39:22|0.9855
02:39:22|0.9855
02:39:24|0.9856
02:39:24|0.9856
02:39:25|0.9856
02:39:26|0.9856
02:39:27|0.9856
02:39:29|0.9854
02:39:29|0.9864
02:39:30|0.9864
02:39:31|0.9864
02:39:33|0.9865
02:39:35|0.9865
02:39:35|0.9865
02:39:36|0.9865
02:39:38|0.9865
02:39:38|0.9865
02:39:40|0.9866
02:39:42|0.9866
02:39:42|0.9866
02:39:44|0.9866
02:39:45|0.9866
02:39:45|0.9866
02:39:46|0.9866
02:39:47|0.9866
02:39:48|0.9866
02:39:50|0.9866
02:39:50|0.9866
02:39:52|0.9869
02:39:53|0.9869
02:39:54|0.9869
02:39:55|0.9869
02:39:56|0.9869
02:39:57|0.9869
02:39:58|0.9869
02:39:59|0.9869
02:40:00|0.9869
02:40:01|0.9866
02:40:03|0.987
02:40:04|0.987
02:40:04|0.9869
02:40:05|0.9868
02:40:06|0.9867
02:40:07|0.9867
02:40:09|0.9844
02:40:10|0.9844
02:40:11|0.9849
02:40:12|0.9849
02:40:13|0.9849
02:40:14|0.9849
02:40:15|0.9849
02:40:16|0.9849
02:40:17|0.9849
02:40:18|0.9849
02:40:19|0.9849
02:40:20|0.9849
02:40:21|0.9849
02:40:22|0.9859
02:40:23|0.9859
02:40:24|0.9858
02:40:25|0.9858
02:40:26|0.9858
02:40:27|0.9861
02:40:28|0.9861
02:40:29|0.9857
02:40:30|0.9857
02:40:31|0.9857
02:40:32|0.9857
02:40:34|0.9857
02:40:34|0.9857
02:40:35|0.9857
02:40:37|0.9856
02:40:38|0.9856
02:40:39|0.9856
02:40:40|0.9856
02:40:42|0.9856
02:40:42|0.9856
02:40:43|0.9856
02:40:45|0.985
02:40:45|0.9846
02:40:47|0.9846
02:40:47|0.9846
02:40:48|0.9846
02:40:49|0.9846
02:40:50|0.9846
02:40:51|0.9846
02:40:53|0.9846
02:40:53|0.9846
02:40:54|0.9846
02:40:56|0.9846
02:40:56|0.9847
02:40:57|0.9851
02:40:58|0.9851
02:40:59|0.9851
02:41:00|0.9851
02:41:01|0.9851
02:41:02|0.9848
02:41:04|0.9848
02:41:04|0.9848
02:41:05|0.9848
02:41:07|0.9848
02:41:07|0.9846
02:41:08|0.9846
02:41:09|0.9848
02:41:10|0.9848
02:41:12|0.9848
02:41:13|0.9848
02:41:14|0.9848
02:41:15|0.9848
02:41:15|0.9848
02:41:17|0.9846
02:41:18|0.9846
02:41:19|0.9847
02:41:20|0.9847
02:41:21|0.9847
02:41:22|0.9847
02:41:23|0.9847
02:41:24|0.9848
02:41:26|0.9848
02:41:26|0.9848
02:41:27|0.9847
02:41:28|0.9847
02:41:30|0.9845
02:41:30|0.9845
02:41:31|0.9845
02:41:32|0.9845
02:41:33|0.9845
02:41:35|0.9845
02:41:36|0.9845
02:41:36|0.9845
02:41:37|0.9847
02:41:39|0.9847
02:41:40|0.9847
02:41:41|0.9847
02:41:42|0.9846
02:41:44|0.9846
02:41:45|0.9846
02:41:46|0.9846
02:41:46|0.9846
02:41:48|0.9846
02:41:49|0.9846
02:41:50|0.9846
02:41:51|0.9846
02:41:51|0.9846
02:41:53|0.9846
02:41:54|0.9845
02:41:55|0.9845
02:41:56|0.9845
02:41:57|0.9845
02:41:58|0.9845
02:41:59|0.9846
02:42:00|0.9846
02:42:01|0.9846
02:42:02|0.9846
02:42:03|0.9846
02:42:04|0.985
02:42:05|0.985
02:42:06|0.985
02:42:07|0.985
02:42:08|0.9848
02:42:09|0.9848
02:42:10|0.9848
02:42:11|0.9848
02:42:12|0.9846
02:42:13|0.985
02:42:14|0.9847
02:42:15|0.9847
02:42:16|0.9847
02:42:17|0.9846
02:42:18|0.9846
02:42:19|0.9846
02:42:20|0.9846
02:42:21|0.985
02:42:22|0.985
02:42:23|0.9844
02:42:24|0.9833
02:42:25|0.9833
02:42:26|0.9836
02:42:27|0.9836
02:42:28|0.9836
02:42:29|0.983
02:42:30|0.983
02:42:31|0.9833
02:42:32|0.9833
02:42:33|0.9822
02:42:34|0.9821
02:42:35|0.9821
02:42:37|0.982
02:42:39|0.982
02:42:40|0.9816
02:42:41|0.9816
02:42:42|0.9816
02:42:43|0.9815
02:42:44|0.9809
02:42:45|0.9802
02:42:47|0.9806
02:42:47|0.9806
02:42:48|0.9806
02:42:49|0.9806
02:42:51|0.9806
02:42:51|0.9806
02:42:52|0.9807
02:42:54|0.9807
02:42:54|0.9805
02:42:55|0.9792
02:42:56|0.9792
02:42:57|0.9792
02:42:58|0.9795
02:42:59|0.9795
02:43:01|0.9784
02:43:01|0.9785
02:43:02|0.9786
02:43:03|0.9793
02:43:05|0.9804
02:43:05|0.9804
02:43:07|0.9805
02:43:07|0.9815
02:43:08|0.9827
02:43:10|0.984
02:43:11|0.9839
02:43:11|0.9848
02:43:12|0.9844
02:43:13|0.9848
02:43:14|0.9848
02:43:15|0.9828
02:43:17|0.983
02:43:17|0.9837
02:43:18|0.9835
02:43:19|0.9839
02:43:21|0.982
02:43:21|0.983
02:43:22|0.9833
02:43:23|0.9837
02:43:25|0.9837
02:43:25|0.9836
02:43:27|0.9836
02:43:27|0.9839
02:43:29|0.9839
02:43:30|0.9839
02:43:30|0.9844
02:43:31|0.9844
02:43:32|0.9844
02:43:34|0.9843
02:43:34|0.9843
02:43:35|0.9846
02:43:36|0.9846
02:43:38|0.9846
02:43:39|0.9846
02:43:40|0.9848
02:43:41|0.9842
02:43:42|0.9847
02:43:43|0.9847
02:43:44|0.9847
02:43:45|0.9847
02:43:47|0.9847
02:43:48|0.9844
02:43:49|0.9844
02:43:51|0.9849
02:43:51|0.9849
02:43:52|0.9849
02:43:54|0.9849
02:43:55|0.9849
02:43:55|0.985
02:43:56|0.985
02:43:58|0.985
02:43:58|0.985
02:43:59|0.985
02:44:01|0.985
02:44:01|0.9847
02:44:02|0.9847
02:44:03|0.9847
02:44:05|0.9847
02:44:05|0.9847
02:44:07|0.9845
02:44:07|0.9845
02:44:09|0.9845
02:44:09|0.9845
02:44:10|0.9844
02:44:11|0.9844
02:44:12|0.9844
02:44:14|0.9844
02:44:14|0.9844
02:44:16|0.9844
02:44:16|0.9844
02:44:17|0.9844
02:44:18|0.9844
02:44:19|0.9844
02:44:20|0.9843
02:44:21|0.9843
02:44:23|0.9843
02:44:24|0.9843
02:44:25|0.9843
02:44:26|0.9846
02:44:27|0.9846
02:44:28|0.9846
02:44:29|0.9846
02:44:30|0.9852
02:44:31|0.9852
02:44:32|0.985
02:44:33|0.985
02:44:34|0.985
02:44:35|0.985
02:44:36|0.985
02:44:37|0.9854
02:44:38|0.9851
02:44:40|0.9844
02:44:40|0.9844
02:44:41|0.9844
02:44:42|0.9844
02:44:44|0.9844
02:44:45|0.9844
02:44:46|0.9844
02:44:47|0.9844
02:44:48|0.9844
02:44:49|0.9849
02:44:50|0.9849
02:44:51|0.985
02:44:52|0.9849
02:44:53|0.9849
02:44:54|0.9849
02:44:56|0.9849
02:44:56|0.9849
02:44:57|0.985
02:44:58|0.985
02:45:00|0.985
02:45:00|0.985
02:45:01|0.9848
02:45:03|0.9848
02:45:03|0.9848
02:45:05|0.9848
02:45:05|0.9848
02:45:06|0.9848
02:45:07|0.9846
02:45:09|0.9847
02:45:09|0.9847
02:45:10|0.9847
02:45:11|0.9847
02:45:12|0.9842
02:45:14|0.9842
02:45:14|0.9843
02:45:15|0.9843
02:45:17|0.9843
02:45:17|0.9841
02:45:19|0.9842
02:45:20|0.9842
02:45:20|0.9842
02:45:22|0.9842
02:45:22|0.9842
02:45:24|0.9842
02:45:25|0.9842
02:45:25|0.9842
02:45:26|0.9842
02:45:28|0.9847
02:45:29|0.9844
02:45:29|0.9844
02:45:31|0.9843
02:45:32|0.985
02:45:33|0.985
02:45:33|0.985
02:45:35|0.985
02:45:36|0.985
02:45:36|0.9849
02:45:37|0.9845
02:45:39|0.9845
02:45:41|0.9843
02:45:41|0.9842
02:45:42|0.9842
02:45:43|0.9842
02:45:45|0.9842
02:45:46|0.9842
02:45:46|0.9842
02:45:47|0.9842
02:45:50|0.9842
02:45:51|0.9842
02:45:51|0.9842
02:45:52|0.9842
02:45:53|0.9842
02:45:55|0.9842
02:45:55|0.9842
02:45:56|0.9842
02:45:57|0.9842
02:45:58|0.9842
02:45:59|0.9841
02:46:01|0.9841
02:46:02|0.9841
02:46:03|0.984
02:46:04|0.984
02:46:05|0.984
02:46:06|0.9836
02:46:07|0.9834
02:46:08|0.9834
02:46:09|0.9832
02:46:10|0.9832
02:46:11|0.9832
02:46:12|0.9832
02:46:13|0.9832
02:46:14|0.982
02:46:15|0.982
02:46:16|0.9818
02:46:17|0.9817
02:46:18|0.9817
02:46:19|0.9821
02:46:20|0.9819
02:46:21|0.9817
02:46:22|0.9817
02:46:23|0.9817
02:46:24|0.9817
02:46:25|0.9832
02:46:26|0.9832
02:46:27|0.9832
02:46:28|0.9832
02:46:29|0.9832
02:46:30|0.9832
02:46:31|0.9833
02:46:32|0.9833
02:46:33|0.9833
02:46:34|0.9839
02:46:35|0.9839
02:46:36|0.9839
02:46:37|0.9839
02:46:38|0.9839
02:46:39|0.9839
02:46:40|0.9839
02:46:42|0.9839
02:46:43|0.9835
02:46:44|0.9835
02:46:45|0.9835
02:46:46|0.9835
02:46:47|0.9835
02:46:48|0.9835
02:46:49|0.9835
02:46:51|0.9831
02:46:51|0.9832
02:46:53|0.9832
02:46:53|0.9832
02:46:55|0.9832
02:46:56|0.9832
02:46:57|0.9831
02:46:58|0.9832
02:46:58|0.9832
02:46:59|0.9832
02:47:01|0.9832
02:47:02|0.9833
02:47:03|0.9833
02:47:04|0.9833
02:47:05|0.9833
02:47:06|0.9838
02:47:07|0.984
02:47:08|0.984
02:47:09|0.984
02:47:10|0.984
02:47:11|0.9838
02:47:12|0.9834
02:47:13|0.9834
02:47:14|0.9834
02:47:15|0.9831
02:47:16|0.9831
02:47:17|0.9831
02:47:18|0.9831
02:47:19|0.9831
02:47:20|0.9831
02:47:21|0.9831
02:47:22|0.9826
02:47:23|0.9824
02:47:24|0.9824
02:47:25|0.9824
02:47:26|0.9824
02:47:27|0.9824
02:47:28|0.9824
02:47:29|0.9824
02:47:30|0.9824
02:47:31|0.9824
02:47:32|0.9824
02:47:39|0.9824
02:47:40|0.9821
02:47:41|0.982
02:47:42|0.982
02:47:44|0.9822
02:47:44|0.9822
02:47:45|0.9822
02:47:46|0.9821
02:47:48|0.9826
02:47:49|0.9826
02:47:50|0.9824
02:47:51|0.9824
02:47:52|0.9822
02:47:53|0.9822
02:47:54|0.9822
02:47:55|0.9822
02:47:56|0.9822
02:47:57|0.9822
02:47:58|0.9822
02:47:59|0.9822
02:48:00|0.9822
02:48:01|0.9822
02:48:02|0.9822
02:48:03|0.9822
02:48:04|0.9822
02:48:05|0.982
02:48:06|0.982
02:48:07|0.982
02:48:08|0.982
02:48:09|0.982
02:48:10|0.982
02:48:11|0.9825
02:48:12|0.9829
02:48:13|0.9829
02:48:14|0.9829
02:48:15|0.9826
02:48:16|0.9826
02:48:17|0.9825
02:48:19|0.9825
02:48:19|0.9823
02:48:20|0.9823
02:48:21|0.9823
02:48:22|0.9823
02:48:23|0.9821
02:48:24|0.9821
02:48:25|0.9819
02:48:26|0.9821
02:48:27|0.9821
02:48:28|0.9822
02:48:29|0.9818
02:48:30|0.9824
02:48:31|0.9824
02:48:32|0.9824
02:48:33|0.9824
02:48:34|0.9824
02:48:35|0.9824
02:48:36|0.9824
02:48:37|0.9823
02:48:38|0.9823
02:48:39|0.9821
02:48:40|0.9816
02:48:41|0.9817
02:48:43|0.9818
02:48:45|0.9818
02:48:46|0.9819
02:48:46|0.9819
02:48:48|0.9818
02:48:49|0.9818
02:48:50|0.9818
02:48:51|0.9818
02:48:52|0.9818
02:48:53|0.9818
02:48:54|0.9818
02:48:55|0.9818
02:48:56|0.982
02:48:57|0.982
02:48:59|0.982
02:48:59|0.982
02:49:00|0.982
02:49:01|0.982
02:49:02|0.9824
02:49:04|0.9824
02:49:04|0.9822
02:49:05|0.9822
02:49:06|0.9822
02:49:07|0.9822
02:49:08|0.9822
02:49:09|0.9822
02:49:11|0.9822
02:49:11|0.9822
02:49:13|0.9822
02:49:13|0.9822
02:49:15|0.9822
02:49:15|0.9822
02:49:16|0.9822
02:49:18|0.9822
02:49:18|0.9822
02:49:19|0.9818
02:49:20|0.9818
02:49:21|0.9818
02:49:23|0.9821
02:49:23|0.9821
02:49:24|0.9821
02:49:25|0.9821
02:49:26|0.9821
02:49:28|0.9821
02:49:28|0.9821
02:49:29|0.9821
02:49:30|0.9821
02:49:31|0.9821
02:49:32|0.9821
02:49:33|0.9821
02:49:35|0.9821
02:49:35|0.982
02:49:36|0.982
02:49:37|0.982
02:49:38|0.9822
02:49:39|0.982
02:49:40|0.982
02:49:41|0.982
02:49:42|0.982
02:49:44|0.982
02:49:46|0.982
02:49:47|0.982
02:49:48|0.9824
02:49:49|0.9824
02:49:50|0.9824
02:49:51|0.9821
02:49:52|0.9821
02:49:53|0.9824
02:49:54|0.9822
02:49:55|0.9822
02:49:57|0.9822
02:49:58|0.9822
02:49:58|0.9823
02:50:00|0.9821
02:50:01|0.9821
02:50:01|0.9821
02:50:03|0.9821
02:50:03|0.9821
02:50:04|0.9821
02:50:06|0.9822
02:50:06|0.9817
02:50:08|0.9819
02:50:09|0.9819
02:50:10|0.9816
02:50:11|0.9816
02:50:12|0.9821
02:50:13|0.9821
02:50:14|0.9822
02:50:15|0.9823
02:50:16|0.9823
02:50:17|0.9829
02:50:18|0.9829
02:50:19|0.9831
02:50:21|0.9839
02:50:21|0.985
02:50:23|0.9851
02:50:24|0.9849
02:50:25|0.9849
02:50:26|0.9849
02:50:26|0.9849
02:50:29|0.9851
02:50:29|0.9851
02:50:30|0.9843
02:50:31|0.9843
02:50:32|0.9843
02:50:34|0.9839
02:50:34|0.9841
02:50:35|0.9841
02:50:37|0.9838
02:50:37|0.9842
02:50:38|0.9842
02:50:40|0.9842
02:50:40|0.9842
02:50:42|0.9842
02:50:42|0.9842
02:50:44|0.984
02:50:45|0.9838
02:50:45|0.9838
02:50:47|0.9836
02:50:48|0.9836
02:50:49|0.9836
02:50:50|0.9834
02:50:50|0.9834
02:50:52|0.9834
02:50:54|0.983
02:50:55|0.9834
02:50:55|0.9834
02:50:56|0.9834
02:50:57|0.9834
02:50:58|0.9834
02:50:59|0.9836
02:51:00|0.9838
02:51:01|0.9838
02:51:02|0.9838
02:51:04|0.9831
02:51:04|0.9831
02:51:05|0.9831
02:51:07|0.9831
02:51:07|0.9833
02:51:08|0.9833
02:51:09|0.9814
02:51:10|0.9814
02:51:11|0.9815
02:51:12|0.9812
02:51:13|0.981
02:51:15|0.9805
02:51:16|0.9806
02:51:17|0.9809
02:51:18|0.9809
02:51:19|0.9809
02:51:20|0.9809
02:51:21|0.9809
02:51:22|0.9809
02:51:24|0.9812
02:51:24|0.9812
02:51:26|0.9812
02:51:27|0.9812
02:51:28|0.9812
02:51:29|0.9812
02:51:29|0.9814
02:51:30|0.9814
02:51:31|0.9814
02:51:33|0.9811
02:51:33|0.9811
02:51:34|0.9812
02:51:36|0.9812
02:51:37|0.9812
02:51:38|0.9811
02:51:38|0.9811
02:51:39|0.9812
02:51:40|0.9812
02:51:41|0.981
02:51:43|0.9811
02:51:44|0.9811
02:51:45|0.9811
02:51:45|0.9811
02:51:47|0.9807
02:51:48|0.9807
02:51:49|0.9807
02:51:50|0.9805
02:51:51|0.9805
02:51:52|0.9805
02:51:52|0.9806
02:51:54|0.9805
02:51:55|0.9805
02:51:56|0.9802
02:51:57|0.9798
02:51:58|0.9798
02:51:59|0.9802
02:52:00|0.9804
02:52:01|0.9798
02:52:02|0.9798
02:52:03|0.9798
02:52:04|0.981
02:52:05|0.981
02:52:06|0.9803
02:52:07|0.9801
02:52:08|0.98
02:52:09|0.98
02:52:10|0.98
02:52:11|0.98
02:52:12|0.98
02:52:13|0.98
02:52:14|0.98
02:52:15|0.98
02:52:16|0.9799
02:52:18|0.9799
02:52:19|0.9799
02:52:20|0.9799
02:52:22|0.9799
02:52:23|0.98
02:52:24|0.98
02:52:26|0.98
02:52:26|0.98
02:52:28|0.9803
02:52:29|0.9802
02:52:30|0.9802
02:52:31|0.9802
02:52:32|0.9802
02:52:33|0.9802
02:52:34|0.9802
02:52:35|0.9802
02:52:36|0.9802
02:52:37|0.9802
02:52:38|0.9802
02:52:39|0.9802
02:52:40|0.9802
02:52:41|0.9802
02:52:42|0.9802
02:52:44|0.9802
02:52:45|0.9786
02:52:45|0.9788
02:52:47|0.9788
02:52:48|0.9788
02:52:48|0.9788
02:52:49|0.9786
02:52:51|0.9786
02:52:52|0.9786
02:52:53|0.9785
02:52:53|0.9785
02:52:55|0.9785
02:52:56|0.9785
02:52:57|0.9785
02:52:58|0.9785
02:52:59|0.9788
02:53:00|0.9788
02:53:00|0.9788
02:53:02|0.9788
02:53:03|0.9788
02:53:03|0.9788
02:53:05|0.9788
02:53:06|0.9788
02:53:07|0.9804
02:53:07|0.9807
02:53:09|0.9807
02:53:10|0.9807
02:53:11|0.9806
02:53:12|0.9806
02:53:12|0.9806
02:53:14|0.9806
02:53:15|0.9806
02:53:16|0.9806
02:53:17|0.9806
02:53:19|0.98
02:53:19|0.98
02:53:20|0.9799
02:53:22|0.9799
02:53:23|0.9799
02:53:23|0.9799
02:53:25|0.9799
02:53:26|0.9799
02:53:26|0.9799
02:53:27|0.9799
02:53:29|0.9799
02:53:30|0.9799
02:53:31|0.9798
02:53:32|0.9798
02:53:33|0.9796
02:53:34|0.9796
02:53:35|0.9796
02:53:36|0.9796
02:53:37|0.9792
02:53:38|0.9795
02:53:39|0.9795
02:53:40|0.9794
02:53:41|0.9794
02:53:42|0.9788
02:53:43|0.9788
02:53:44|0.9788
02:53:45|0.9788
02:53:46|0.9789
02:53:47|0.9789
02:53:48|0.9788
02:53:49|0.9788
02:53:50|0.9788
02:53:51|0.9788
02:53:52|0.9785
02:53:53|0.9783
02:53:55|0.9784
02:53:56|0.9784
02:53:57|0.9784
02:53:58|0.9783
02:54:00|0.9789
02:54:01|0.9795
02:54:02|0.9797
02:54:03|0.9799
02:54:03|0.9799
02:54:04|0.979
02:54:05|0.9785
02:54:07|0.9785
02:54:07|0.9785
02:54:08|0.9786
02:54:09|0.9785
02:54:10|0.9785
02:54:12|0.9787
02:54:12|0.9787
02:54:13|0.9787
02:54:14|0.9787
02:54:15|0.9787
02:54:16|0.9774
02:54:17|0.9775
02:54:19|0.9775
02:54:19|0.9776
02:54:21|0.9776
02:54:22|0.9775
02:54:23|0.9775
02:54:24|0.9776
02:54:25|0.9787
02:54:26|0.9784
02:54:27|0.9785
02:54:29|0.9784
02:54:30|0.9784
02:54:30|0.9783
02:54:32|0.9783
02:54:33|0.9784
02:54:33|0.9783
02:54:34|0.9783
02:54:35|0.9783
02:54:36|0.9783
02:54:37|0.9786
02:54:38|0.9786
02:54:39|0.9786
02:54:40|0.9787
02:54:41|0.9781
02:54:42|0.9781
02:54:43|0.9781
02:54:45|0.9787
02:54:46|0.9791
02:54:46|0.9793
02:54:48|0.9793
02:54:48|0.9793
02:54:50|0.9796
02:54:50|0.9796
02:54:51|0.9796
02:54:53|0.9796
02:54:54|0.9796
02:54:55|0.9795
02:54:56|0.9796
02:54:57|0.9795
02:54:58|0.9796
02:54:59|0.9796
02:55:00|0.9794
02:55:01|0.9792
02:55:02|0.9793
02:55:03|0.9793
02:55:04|0.9793
02:55:05|0.9793
02:55:06|0.9793
02:55:07|0.9793
02:55:08|0.9793
02:55:09|0.9793
02:55:10|0.9792
02:55:11|0.9792
02:55:12|0.9792
02:55:13|0.9792
02:55:14|0.9792
02:55:15|0.9792
02:55:16|0.979
02:55:17|0.9791
02:55:18|0.9791
02:55:19|0.9791
02:55:20|0.9791
02:55:21|0.9791
02:55:22|0.9793
02:55:23|0.9793
02:55:24|0.9793
02:55:25|0.9794
02:55:27|0.9794
02:55:27|0.9794
02:55:28|0.9794
02:55:30|0.9794
02:55:30|0.9794
02:55:31|0.9794
02:55:33|0.9794
02:55:33|0.9799
02:55:34|0.9799
02:55:35|0.98
02:55:36|0.9805
02:55:37|0.9811
02:55:38|0.9811
02:55:39|0.9811
02:55:40|0.9811
02:55:41|0.9811
02:55:43|0.9811
02:55:43|0.9811
02:55:44|0.9811
02:55:45|0.9812
02:55:46|0.9813
02:55:47|0.9813
02:55:48|0.9813
02:55:49|0.9813
02:55:51|0.9813
02:55:52|0.9813
02:55:53|0.9813
02:55:53|0.9813
02:55:55|0.9813
02:55:56|0.9813
02:55:57|0.9815
02:55:57|0.9815
02:55:59|0.9815
02:56:00|0.9815
02:56:02|0.9817
02:56:03|0.9817
02:56:04|0.9817
02:56:05|0.9816
02:56:06|0.9816
02:56:07|0.9817
02:56:08|0.9817
02:56:08|0.9817
02:56:10|0.9815
02:56:11|0.9815
02:56:12|0.9815
02:56:13|0.9818
02:56:14|0.9818
02:56:15|0.9816
02:56:16|0.9816
02:56:17|0.9816
02:56:18|0.9817
02:56:19|0.9817
02:56:20|0.9817
02:56:21|0.9817
02:56:22|0.9817
02:56:23|0.9817
02:56:24|0.9817
02:56:25|0.9811
02:56:26|0.9812
02:56:27|0.9812
02:56:28|0.9812
02:56:29|0.9812
02:56:30|0.9812
02:56:31|0.9812
02:56:32|0.9812
02:56:33|0.9812
02:56:34|0.9813
02:56:35|0.9812
02:56:36|0.9812
02:56:37|0.9812
02:56:38|0.9812
02:56:39|0.9812
02:56:40|0.9812
02:56:41|0.9813
02:56:42|0.9813
02:56:43|0.9813
02:56:44|0.9815
02:56:45|0.9816
02:56:46|0.9816
02:56:47|0.9815
02:56:48|0.9817
02:56:49|0.9817
02:56:50|0.9811
02:56:52|0.9811
02:56:52|0.9808
02:56:54|0.9812
02:56:55|0.9812
02:56:55|0.9816
02:56:56|0.9816
02:56:59|0.9833
02:56:59|0.9833
02:57:00|0.9834
02:57:02|0.9847
02:57:02|0.9858
02:57:03|0.9856
02:57:04|0.9853
02:57:05|0.9857
02:57:06|0.9857
02:57:08|0.9857
02:57:08|0.985
02:57:09|0.9848
02:57:10|0.9848
02:57:12|0.9843
02:57:13|0.9843
02:57:13|0.9843
02:57:15|0.985
02:57:16|0.985
02:57:16|0.985
02:57:17|0.9844
02:57:18|0.9851
02:57:19|0.9851
02:57:21|0.9851
02:57:21|0.9848
02:57:23|0.9848
02:57:24|0.9848
02:57:25|0.9848
02:57:25|0.9848
02:57:27|0.9848
02:57:28|0.9848
02:57:28|0.9848
02:57:29|0.9853
02:57:31|0.9853
02:57:32|0.9853
02:57:32|0.9853
02:57:33|0.9853
02:57:34|0.9853
02:57:35|0.9853
02:57:37|0.9853
02:57:37|0.9855
02:57:38|0.9855
02:57:40|0.9854
02:57:40|0.9854
02:57:41|0.9854
02:57:42|0.9854
02:57:43|0.9855
02:57:45|0.9856
02:57:45|0.9856
02:57:47|0.9857
02:57:48|0.9857
02:57:48|0.9857
02:57:49|0.9857
02:57:50|0.9857
02:57:53|0.9856
02:57:53|0.9856
02:57:54|0.9856
02:57:55|0.9858
02:57:57|0.9856
02:57:57|0.9858
02:57:58|0.9856
02:58:00|0.9855
02:58:00|0.9858
02:58:02|0.9858
02:58:03|0.9855
02:58:04|0.9855
02:58:04|0.9855
02:58:05|0.9848
02:58:06|0.9848
02:58:07|0.9846
02:58:09|0.9846
02:58:09|0.9846
02:58:10|0.9843
02:58:11|0.9844
02:58:12|0.9844
02:58:14|0.9844
02:58:14|0.9844
02:58:15|0.9847
02:58:17|0.9847
02:58:17|0.9846
02:58:18|0.9845
02:58:19|0.9845
02:58:20|0.9845
02:58:21|0.9844
02:58:23|0.9844
02:58:24|0.9844
02:58:24|0.9845
02:58:25|0.9845
02:58:26|0.9845
02:58:27|0.9844
02:58:28|0.9844
02:58:29|0.9844
02:58:30|0.9844
02:58:31|0.9844
02:58:33|0.9844
02:58:33|0.9845
02:58:34|0.9845
02:58:35|0.9845
02:58:36|0.9845
02:58:37|0.9845
02:58:38|0.9845
02:58:39|0.9845
02:58:41|0.9845
02:58:41|0.9845
02:58:42|0.9847
02:58:43|0.9851
02:58:44|0.984
02:58:45|0.9838
02:58:46|0.9838
02:58:48|0.9838
02:58:48|0.9837
02:58:49|0.9836
02:58:50|0.983
02:58:51|0.9838
02:58:53|0.9837
02:58:54|0.9837
02:58:55|0.9836
02:58:57|0.9836
02:58:58|0.9836
02:58:59|0.9836
02:58:59|0.9836
02:59:00|0.9836
02:59:02|0.9836
02:59:02|0.9836
02:59:04|0.9836
02:59:05|0.9836
02:59:06|0.9836
02:59:06|0.9837
02:59:07|0.9837
02:59:08|0.9837
02:59:10|0.9837
02:59:11|0.9837
02:59:11|0.9837
02:59:13|0.9837
02:59:14|0.9837
02:59:15|0.9838
02:59:16|0.9838
02:59:17|0.9838
02:59:18|0.9838
02:59:18|0.9838
02:59:20|0.9838
02:59:21|0.9838
02:59:22|0.9853
02:59:23|0.9854
02:59:24|0.9854
02:59:24|0.9854
02:59:25|0.9854
02:59:27|0.9852
02:59:27|0.9852
02:59:28|0.9852
02:59:30|0.9852
02:59:31|0.9852
02:59:32|0.9852
02:59:33|0.9852
02:59:34|0.9854
02:59:35|0.9854
02:59:36|0.9857
02:59:36|0.9857
02:59:37|0.9856
02:59:39|0.9856
02:59:39|0.9854
02:59:41|0.9856
02:59:42|0.9857
02:59:43|0.9857
02:59:44|0.9857
02:59:44|0.9855
02:59:45|0.9855
02:59:47|0.9855
02:59:48|0.9855
02:59:48|0.9855
02:59:49|0.9853
02:59:50|0.9853
02:59:52|0.9853
02:59:52|0.9853
02:59:55|0.9858
02:59:56|0.9858
02:59:57|0.9853
02:59:58|0.9856
02:59:59|0.9856
03:00:00|0.9855
03:00:01|0.9855
03:00:03|0.9856
03:00:04|0.9854
03:00:04|0.9853
03:00:06|0.9853
03:00:07|0.9855
03:00:08|0.9856
03:00:09|0.9856
03:00:09|0.9856
03:00:11|0.9848
03:00:12|0.9848
03:00:13|0.9848
03:00:14|0.9848
03:00:14|0.9853
03:00:16|0.9854
03:00:17|0.9854
03:00:18|0.9854
03:00:19|0.9855
03:00:20|0.9854
03:00:21|0.9854
03:00:22|0.9854
03:00:23|0.9854
03:00:24|0.986
03:00:25|0.986
03:00:26|0.9865
03:00:27|0.9864
03:00:28|0.987
03:00:29|0.9873
03:00:30|0.9873
03:00:31|0.9874
03:00:32|0.9873
03:00:33|0.9873
03:00:34|0.9874
03:00:35|0.9873
03:00:36|0.9874
03:00:37|0.9874
03:00:38|0.9875
03:00:39|0.9874
03:00:40|0.9873
03:00:41|0.9874
03:00:42|0.988
03:00:43|0.9888
03:00:44|0.9884
03:00:45|0.9886
03:00:46|0.9887
03:00:47|0.9887
03:00:48|0.9886
03:00:49|0.9887
03:00:50|0.9887
03:00:51|0.9886
03:00:52|0.9886
03:00:53|0.9887
03:00:54|0.9889
03:00:55|0.9889
03:00:56|0.9897
03:00:57|0.9895
03:00:58|0.9897
03:00:59|0.9894
03:01:00|0.9893
03:01:01|0.9896
03:01:02|0.9895
03:01:03|0.9896
03:01:04|0.9895
03:01:05|0.9896
03:01:06|0.9893
03:01:07|0.9894
03:01:08|0.9894
03:01:09|0.9893
03:01:10|0.989
03:01:11|0.9892
03:01:12|0.9893
03:01:13|0.9912
03:01:14|0.9921
03:01:16|0.9926
03:01:16|0.9924
03:01:18|0.9924
03:01:19|0.9924
03:01:19|0.9928
03:01:20|0.9929
03:01:21|0.9929
03:01:22|0.9923
03:01:23|0.9924
03:01:24|0.9924
03:01:26|0.9925
03:01:26|0.9919
03:01:27|0.9913
03:01:28|0.9914
03:01:29|0.9912
03:01:30|0.9917
03:01:31|0.9918
03:01:33|0.9918
03:01:33|0.9914
03:01:35|0.9906
03:01:35|0.9906
03:01:36|0.9908
03:01:37|0.9906
03:01:38|0.9906
03:01:39|0.9905
03:01:40|0.9904
03:01:42|0.9904
03:01:43|0.9903
03:01:43|0.9908
03:01:45|0.9913
03:01:45|0.9913
03:01:46|0.9913
03:01:47|0.9911
03:01:48|0.991
03:01:50|0.9923
03:01:50|0.9928
03:01:51|0.9925
03:01:54|0.9925
03:01:54|0.9915
03:01:56|0.9917
03:01:57|0.9914
03:01:58|0.9914
03:01:59|0.9914
03:02:00|0.9914
03:02:01|0.9913
03:02:03|0.9913
03:02:04|0.9913
03:02:04|0.9914
03:02:06|0.9916
03:02:06|0.9916
03:02:08|0.9914
03:02:08|0.9906
03:02:09|0.9907
03:02:10|0.9907
03:02:11|0.9905
03:02:13|0.9913
03:02:14|0.9913
03:02:15|0.9925
03:02:16|0.9926
03:02:17|0.9926
03:02:18|0.9926
03:02:19|0.9926
03:02:20|0.9924
03:02:21|0.9924
03:02:22|0.9924
03:02:24|0.9919
03:02:25|0.9918
03:02:25|0.9917
03:02:26|0.9917
03:02:28|0.9917
03:02:28|0.9917
03:02:29|0.9922
03:02:31|0.9918
03:02:31|0.9917
03:02:33|0.9917
03:02:33|0.9906
03:02:35|0.9906
03:02:36|0.9905
03:02:38|0.9905
03:02:38|0.9907
03:02:39|0.9906
03:02:40|0.9906
03:02:42|0.9906
03:02:42|0.9906
03:02:43|0.9906
03:02:45|0.9906
03:02:45|0.9905
03:02:47|0.9905
03:02:47|0.9916
03:02:49|0.9916
03:02:49|0.9916
03:02:51|0.9916
03:02:52|0.9916
03:02:53|0.9914
03:02:54|0.9914
03:02:55|0.9918
03:02:56|0.9918
03:02:57|0.9916
03:02:58|0.9916
03:02:59|0.9916
03:03:00|0.9919
03:03:01|0.9916
03:03:02|0.9908
03:03:03|0.9908
03:03:04|0.9909
03:03:05|0.9903
03:03:07|0.9899
03:03:08|0.9894
03:03:09|0.9894
03:03:10|0.9896
03:03:11|0.9896
03:03:11|0.99
03:03:13|0.9903
03:03:14|0.9904
03:03:14|0.9904
03:03:16|0.9907
03:03:17|0.991
03:03:17|0.9917
03:03:19|0.9916
03:03:20|0.9916
03:03:21|0.9916
03:03:22|0.9917
03:03:23|0.9917
03:03:24|0.9917
03:03:25|0.9917
03:03:26|0.9917
03:03:27|0.9911
03:03:28|0.9915
03:03:29|0.9915
03:03:30|0.9915
03:03:32|0.9914
03:03:33|0.9923
03:03:34|0.9923
03:03:35|0.9925
03:03:37|0.9926
03:03:38|0.9927
03:03:39|0.9926
03:03:39|0.9927
03:03:40|0.9927
03:03:42|0.9925
03:03:43|0.9927
03:03:44|0.9927
03:03:45|0.9927
03:03:45|0.9927
03:03:47|0.9927
03:03:48|0.9927
03:03:49|0.9928
03:03:49|0.9927
03:03:50|0.9927
03:03:51|0.9925
03:03:53|0.9925
03:03:54|0.9925
03:03:55|0.9925
03:03:55|0.9925
03:03:57|0.9925
03:03:58|0.9925
03:03:59|0.9925
03:04:00|0.9925
03:04:01|0.9928
03:04:02|0.9928
03:04:03|0.9915
03:04:04|0.9915
03:04:06|0.9916
03:04:06|0.9916
03:04:08|0.9916
03:04:09|0.9915
03:04:09|0.9916
03:04:11|0.9916
03:04:11|0.9916
03:04:13|0.9914
03:04:14|0.9917
03:04:15|0.9917
03:04:16|0.9917
03:04:17|0.9933
03:04:18|0.9935
03:04:19|0.9935
03:04:20|0.9934
03:04:21|0.9936
03:04:22|0.9936
03:04:23|0.9936
03:04:24|0.9925
03:04:26|0.9921
03:04:27|0.9915
03:04:28|0.9914
03:04:28|0.9915
03:04:30|0.9915
03:04:30|0.9915
03:04:31|0.9909
03:04:33|0.9909
03:04:34|0.9909
03:04:34|0.9905
03:04:36|0.9905
03:04:37|0.9915
03:04:37|0.9915
03:04:38|0.9915
03:04:40|0.9915
03:04:41|0.9916
03:04:42|0.9915
03:04:42|0.9914
03:04:44|0.9909
03:04:45|0.9909
03:04:46|0.9907
03:04:47|0.9907
03:04:48|0.9907
03:04:48|0.9909
03:04:50|0.9909
03:04:51|0.9909
03:04:52|0.9909
03:04:53|0.9907
03:04:53|0.9911
03:04:55|0.991
03:04:56|0.9911
03:04:57|0.9911
03:04:58|0.991
03:04:59|0.991
03:05:00|0.991
03:05:01|0.991
03:05:01|0.991
03:05:03|0.991
03:05:04|0.9909
03:05:05|0.9912
03:05:05|0.9913
03:05:07|0.9913
03:05:07|0.9914
03:05:09|0.9914
03:05:10|0.9914
03:05:11|0.9914
03:05:12|0.9914
03:05:13|0.9914
03:05:14|0.9914
03:05:15|0.9914
03:05:16|0.9911
03:05:17|0.9911
03:05:18|0.9906
03:05:19|0.9906
03:05:21|0.9906
03:05:21|0.9906
03:05:23|0.9906
03:05:23|0.9906
03:05:24|0.9907
03:05:26|0.9907
03:05:27|0.9906
03:05:28|0.9906
03:05:28|0.9906
03:05:29|0.9906
03:05:31|0.9906
03:05:32|0.9906
03:05:33|0.9906
03:05:34|0.9906
03:05:35|0.9911
03:05:36|0.9915
03:05:37|0.9915
03:05:38|0.9915
03:05:39|0.9915
03:05:40|0.9915
03:05:41|0.9915
03:05:42|0.9915
03:05:43|0.9915
03:05:44|0.9915
03:05:45|0.9921
03:05:46|0.9921
03:05:47|0.9921
03:05:48|0.9921
03:05:49|0.9921
03:05:50|0.9921
03:05:51|0.9921
03:05:52|0.9919
03:05:53|0.9919
03:05:54|0.9919
03:05:55|0.9919
03:05:56|0.9919
03:05:57|0.9919
03:05:58|0.992
03:05:59|0.9928
03:06:00|0.9928
03:06:01|0.9928
03:06:02|0.9928
03:06:03|0.9928
03:06:04|0.9928
03:06:05|0.9928
03:06:06|0.9928
03:06:07|0.9928
03:06:08|0.9928
03:06:09|0.9928
03:06:10|0.9928
03:06:11|0.9926
03:06:13|0.9925
03:06:14|0.9925
03:06:14|0.9921
03:06:16|0.9921
03:06:16|0.9926
03:06:17|0.9926
03:06:18|0.9926
03:06:19|0.9926
03:06:20|0.9927
03:06:21|0.9927
03:06:22|0.9926
03:06:23|0.9923
03:06:24|0.992
03:06:26|0.992
03:06:27|0.9923
03:06:27|0.9923
03:06:29|0.9925
03:06:29|0.9924
03:06:31|0.9925
03:06:32|0.9924
03:06:32|0.9924
03:06:33|0.9938
03:06:35|0.9938
03:06:36|0.9936
03:06:37|0.9935
03:06:37|0.9936
03:06:39|0.9936
03:06:39|0.9936
03:06:40|0.9943
03:06:42|0.9945
03:06:43|0.9943
03:06:43|0.9946
03:06:44|0.9946
03:06:45|0.9946
03:06:47|0.9943
03:06:48|0.9945
03:06:48|0.9945
03:06:50|0.9945
03:06:50|0.9945
03:06:52|0.9942
03:06:52|0.994
03:06:53|0.9944
03:06:55|0.9941
03:06:56|0.9942
03:06:57|0.9935
03:06:58|0.9934
03:06:59|0.9934
03:07:00|0.9934
03:07:01|0.9935
03:07:02|0.9935
03:07:03|0.9936
03:07:04|0.9936
03:07:05|0.9935
03:07:07|0.9938
03:07:07|0.9936
03:07:09|0.9935
03:07:10|0.9935
03:07:10|0.9935
03:07:12|0.9938
03:07:13|0.9936
03:07:14|0.9937
03:07:15|0.9943
03:07:15|0.9945
03:07:17|0.9945
03:07:18|0.9944
03:07:20|0.9944
03:07:20|0.9945
03:07:22|0.9945
03:07:23|0.9951
03:07:23|0.9938
03:07:25|0.9941
03:07:25|0.9944
03:07:27|0.9943
03:07:28|0.9948
03:07:29|0.9947
03:07:30|0.9949
03:07:30|0.9945
03:07:31|0.9945
03:07:33|0.9945
03:07:34|0.9949
03:07:36|0.9947
03:07:37|0.9947
03:07:38|0.9947
03:07:39|0.9946
03:07:39|0.9946
03:07:41|0.9946
03:07:42|0.9946
03:07:43|0.995
03:07:45|0.995
03:07:45|0.9952
03:07:46|0.9946
03:07:47|0.9946
03:07:48|0.9947
03:07:50|0.9947
03:07:51|0.9948
03:07:52|0.9947
03:07:53|0.9947
03:07:53|0.9947
03:07:55|0.9947
03:07:56|0.9939
03:07:57|0.9934
03:07:58|0.9934
03:07:59|0.9936
03:07:59|0.9957
03:08:00|0.9948
03:08:02|0.9947
03:08:03|0.9947
03:08:03|0.9946
03:08:05|0.9944
03:08:05|0.9944
03:08:06|0.9944
03:08:09|0.9945
03:08:10|0.9945
03:08:11|0.9945
03:08:12|0.9945
03:08:13|0.9947
03:08:14|0.9942
03:08:15|0.9946
03:08:16|0.9945
03:08:17|0.9946
03:08:18|0.9945
03:08:20|0.9945
03:08:20|0.9953
03:08:21|0.9953
03:08:22|0.9953
03:08:23|0.9954
03:08:25|0.9954
03:08:25|0.9954
03:08:27|0.9953
03:08:28|0.9953
03:08:28|0.9953
03:08:29|0.9966
03:08:30|0.9952
03:08:31|0.9953
03:08:33|0.9956
03:08:34|0.9955
03:08:34|0.9956
03:08:35|0.9955
03:08:37|0.9953
03:08:39|0.9955
03:08:40|0.9956
03:08:41|0.9955
03:08:42|0.9955
03:08:42|0.9954
03:08:43|0.9954
03:08:44|0.9954
03:08:45|0.9956
03:08:47|0.9955
03:08:48|0.9954
03:08:48|0.9955
03:08:49|0.9954
03:08:51|0.9954
03:08:51|0.9954
03:08:52|0.9955
03:08:53|0.9955
03:08:54|0.9955
03:08:56|0.9955
03:08:56|0.9955
03:08:57|0.9956
03:08:59|0.9964
03:09:00|0.9965
03:09:01|0.9973
03:09:02|0.9968
03:09:03|0.9974
03:09:04|0.9975
03:09:05|0.9974
03:09:06|0.9976
03:09:07|0.9976
03:09:08|0.9975
03:09:09|0.997
03:09:10|0.9973
03:09:11|0.9972
03:09:12|0.9978
03:09:13|0.9976
03:09:14|0.9975
03:09:15|0.9975
03:09:16|0.9975
03:09:18|0.9976
03:09:18|0.9977
03:09:19|0.9977
03:09:20|0.9975
03:09:22|0.9975
03:09:23|0.9975
03:09:23|0.998
03:09:25|0.9975
03:09:26|0.9977
03:09:27|0.9977
03:09:28|0.9979
03:09:29|0.9979
03:09:30|0.9979
03:09:31|0.9978
03:09:31|0.9977
03:09:34|0.9978
03:09:34|0.9978
03:09:36|0.9978
03:09:37|0.9978
03:09:37|0.9978
03:09:38|0.9978
03:09:39|0.998
03:09:41|0.998
03:09:41|0.998
03:09:42|0.998
03:09:43|0.998
03:09:44|0.998
03:09:45|0.9979
03:09:47|0.9979
03:09:48|0.9978
03:09:49|0.9978
03:09:50|0.998
03:09:50|0.998
03:09:52|0.9978
03:09:52|0.9978
03:09:54|0.9978
03:09:55|0.9972
03:09:55|0.9974
03:09:57|0.9976
03:09:57|0.9975
03:09:59|0.9975
03:10:00|0.9976
03:10:01|0.9976
03:10:01|0.9977
03:10:02|0.9977
03:10:03|0.9977
03:10:04|0.9976
03:10:05|0.9976
03:10:06|0.9969
03:10:09|0.997
03:10:10|0.9974
03:10:11|0.9974
03:10:12|0.9962
03:10:13|0.9964
03:10:14|0.997
03:10:15|0.997
03:10:16|0.9969
03:10:17|0.9974
03:10:18|0.9978
03:10:20|0.9977
03:10:21|0.9975
03:10:21|0.9975
03:10:22|0.9975
03:10:23|0.9971
03:10:24|0.9974
03:10:26|0.9976
03:10:26|0.9975
03:10:27|0.9977
03:10:28|0.9977
03:10:29|0.9977
03:10:30|0.9974
03:10:32|0.9974
03:10:32|0.9974
03:10:33|0.9975
03:10:34|0.9975
03:10:35|0.9977
03:10:36|0.9976
03:10:38|0.9976
03:10:39|0.9977
03:10:40|0.9977
03:10:40|0.9977
03:10:41|0.9976
03:10:42|0.9974
03:10:43|0.9974
03:10:44|0.9974
03:10:45|0.9977
03:10:47|0.9977
03:10:47|0.9977
03:10:48|0.9977
03:10:49|0.9978
03:10:51|0.9978
03:10:51|0.9978
03:10:53|0.9978
03:10:54|0.9978
03:10:55|0.9978
03:10:56|0.9978
03:10:56|0.9974
03:10:58|0.9975
03:10:58|0.9975
03:10:59|0.9974
03:11:00|0.9976
03:11:01|0.9976
03:11:03|0.9973
03:11:03|0.9975
03:11:04|0.9975
03:11:06|0.9975
03:11:07|0.9975
03:11:07|0.9975
03:11:09|0.9975
03:11:13|0.9975
03:11:14|0.9977
03:11:15|0.9977
03:11:16|0.9977
03:11:17|0.9977
03:11:18|0.9977
03:11:19|0.9975
03:11:19|0.9975
03:11:20|0.9977
03:11:22|0.9977
03:11:23|0.9977
03:11:24|0.9977
03:11:25|0.9977
03:11:26|0.9977
03:11:27|0.9977
03:11:28|0.9977
03:11:29|0.9977
03:11:30|0.9977
03:11:30|0.9975
03:11:32|0.9972
03:11:33|0.9972
03:11:34|0.9972
03:11:35|0.9972
03:11:36|0.9972
03:11:36|0.9972
03:11:38|0.9972
03:11:39|0.9975
03:11:40|0.9975
03:11:40|0.9975
03:11:42|0.9975
03:11:43|0.9975
03:11:44|0.9975
03:11:45|0.9975
03:11:46|0.9975
03:11:47|0.9964
03:11:48|0.996
03:11:49|0.9957
03:11:50|0.9955
03:11:51|0.9946
03:11:52|0.9944
03:11:53|0.9944
03:11:54|0.9941
03:11:55|0.9941
03:11:56|0.9943
03:11:57|0.9945
03:11:58|0.9945
03:11:59|0.9941
03:12:00|0.9939
03:12:01|0.9939
03:12:02|0.9939
03:12:03|0.9937
03:12:04|0.9934
03:12:05|0.9927
03:12:06|0.9931
03:12:07|0.9931
03:12:08|0.9931
03:12:09|0.9937
03:12:10|0.9936
03:12:12|0.9943
03:12:13|0.9943
03:12:14|0.9942
03:12:15|0.9941
03:12:16|0.9941
03:12:17|0.9941
03:12:17|0.9941
03:12:18|0.9938
03:12:19|0.9938
03:12:21|0.9936
03:12:21|0.9938
03:12:23|0.9938
03:12:24|0.9938
03:12:24|0.9938
03:12:25|0.9938
03:12:26|0.9939
03:12:27|0.9939
03:12:29|0.9939
03:12:29|0.9936
03:12:30|0.9936
03:12:32|0.9939
03:12:34|0.9936
03:12:34|0.9936
03:12:35|0.9939
03:12:36|0.9938
03:12:37|0.9938
03:12:38|0.9938
03:12:39|0.9938
03:12:40|0.9939
03:12:41|0.9939
03:12:42|0.9938
03:12:43|0.994
03:12:45|0.9938
03:12:46|0.9937
03:12:46|0.9938
03:12:47|0.9938
03:12:49|0.9938
03:12:50|0.9931
03:12:50|0.9931
03:12:51|0.9931
03:12:52|0.9931
03:12:53|0.9931
03:12:54|0.9931
03:12:55|0.9931
03:12:57|0.9931
03:12:58|0.993
03:12:59|0.993
03:12:59|0.993
03:13:01|0.993
03:13:02|0.993
03:13:03|0.993
03:13:04|0.993
03:13:05|0.993
03:13:06|0.993
03:13:07|0.993
03:13:08|0.993
03:13:09|0.993
03:13:10|0.993
03:13:11|0.9945
03:13:12|0.9945
03:13:14|0.9947
03:13:15|0.997
03:13:16|0.9977
03:13:18|0.998
03:13:19|0.9981
03:13:20|0.998
03:13:20|0.9987
03:13:21|0.9988
03:13:23|0.9989
03:13:23|0.9987
03:13:25|0.9985
03:13:26|0.9962
03:13:26|0.9968
03:13:27|0.9962
03:13:28|0.9961
03:13:29|0.9957
03:13:31|0.9957
03:13:31|0.9957
03:13:32|0.9957
03:13:33|0.995
03:13:34|0.9949
03:13:35|0.995
03:13:36|0.995
03:13:37|0.9956
03:13:39|0.9952
03:13:39|0.9952
03:13:41|0.9952
03:13:41|0.9952
03:13:42|0.9953
03:13:44|0.9954
03:13:44|0.9954
03:13:45|0.9957
03:13:46|0.9956
03:13:48|0.9956
03:13:48|0.9956
03:13:50|0.9955
03:13:50|0.9953
03:13:51|0.9953
03:13:52|0.9953
03:13:53|0.9953
03:13:54|0.9953
03:13:55|0.9953
03:13:56|0.9953
03:13:57|0.9953
03:13:58|0.9953
03:14:00|0.9953
03:14:00|0.9953
03:14:01|0.9953
03:14:02|0.9953
03:14:04|0.9953
03:14:04|0.9953
03:14:05|0.9954
03:14:07|0.9954
03:14:07|0.9952
03:14:08|0.9952
03:14:09|0.9955
03:14:10|0.9955
03:14:12|0.9955
03:14:14|0.9956
03:14:15|0.9955
03:14:16|0.9955
03:14:17|0.9954
03:14:19|0.9955
03:14:19|0.9954
03:14:21|0.9954
03:14:21|0.9954
03:14:22|0.9954
03:14:23|0.9954
03:14:24|0.9953
03:14:25|0.995
03:14:26|0.995
03:14:28|0.995
03:14:28|0.995
03:14:30|0.995
03:14:31|0.9951
03:14:32|0.9953
03:14:33|0.9953
03:14:34|0.9953
03:14:35|0.9956
03:14:36|0.9959
03:14:37|0.9959
03:14:37|0.9958
03:14:39|0.9958
03:14:40|0.9958
03:14:41|0.9958
03:14:42|0.9958
03:14:43|0.9958
03:14:44|0.9959
03:14:45|0.9959
03:14:46|0.9959
03:14:47|0.9959
03:14:48|0.9959
03:14:49|0.9959
03:14:50|0.9951
03:14:51|0.9952
03:14:52|0.9952
03:14:53|0.9952
03:14:54|0.9952
03:14:55|0.9951
03:14:56|0.9951
03:14:57|0.9951
03:14:58|0.9956
03:14:59|0.9957
03:15:00|0.9957
03:15:01|0.9956
03:15:02|0.9956
03:15:03|0.9957
03:15:04|0.9957
03:15:05|0.9958
03:15:06|0.9958
03:15:07|0.9958
03:15:08|0.9958
03:15:09|0.9958
03:15:10|0.9958
03:15:11|0.9957
03:15:13|0.9956
03:15:14|0.9956
03:15:15|0.9955
03:15:15|0.9951
03:15:17|0.995
03:15:18|0.995
03:15:19|0.995
03:15:20|0.995
03:15:21|0.995
03:15:22|0.9951
03:15:23|0.995
03:15:24|0.9951
03:15:24|0.9951
03:15:26|0.9951
03:15:27|0.995
03:15:28|0.995
03:15:28|0.995
03:15:30|0.995
03:15:31|0.995
03:15:32|0.995
03:15:33|0.9951
03:15:33|0.9951
03:15:34|0.9951
03:15:36|0.9951
03:15:37|0.9951
03:15:38|0.9951
03:15:39|0.995
03:15:40|0.995
03:15:41|0.995
03:15:42|0.9951
03:15:44|0.9951
03:15:44|0.9951
03:15:45|0.9951
03:15:46|0.9951
03:15:47|0.9951
03:15:48|0.9951
03:15:49|0.995
03:15:50|0.9946
03:15:51|0.9941
03:15:52|0.9942
03:15:53|0.9942
03:15:54|0.9942
03:15:55|0.9943
03:15:57|0.9942
03:15:57|0.9942
03:15:58|0.9942
03:16:00|0.9942
03:16:01|0.9942
03:16:01|0.9942
03:16:02|0.9942
03:16:03|0.9947
03:16:05|0.9952
03:16:05|0.995
03:16:06|0.9954
03:16:07|0.9957
03:16:08|0.9967
03:16:10|0.9969
03:16:11|0.9968
03:16:13|0.9968
03:16:14|0.9968
03:16:15|0.997
03:16:15|0.997
03:16:17|0.9972
03:16:17|0.9972
03:16:18|0.9972
03:16:19|0.9972
03:16:20|0.9972
03:16:21|0.9972
03:16:23|0.997
03:16:24|0.997
03:16:25|0.997
03:16:27|0.997
03:16:27|0.9972
03:16:28|0.9977
03:16:29|0.9977
03:16:31|0.9977
03:16:31|0.9977
03:16:32|0.9964
03:16:34|0.9962
03:16:35|0.9957
03:16:35|0.9955
03:16:37|0.9956
03:16:37|0.9956
03:16:38|0.9956
03:16:39|0.9956
03:16:40|0.9946
03:16:41|0.9949
03:16:42|0.994
03:16:43|0.994
03:16:44|0.994
03:16:46|0.994
03:16:46|0.994
03:16:47|0.9953
03:16:48|0.9954
03:16:49|0.9951
03:16:50|0.9951
03:16:51|0.995
03:16:52|0.995
03:16:53|0.995
03:16:54|0.995
03:16:55|0.9951
03:16:56|0.9951
03:16:57|0.9951
03:16:58|0.9951
03:16:59|0.9951
03:17:00|0.995
03:17:01|0.995
03:17:02|0.995
03:17:03|0.995
03:17:04|0.995
03:17:05|0.995
03:17:07|0.995
03:17:07|0.995
03:17:08|0.995
03:17:09|0.995
03:17:10|0.9951
03:17:11|0.995
03:17:13|0.995
03:17:13|0.995
03:17:15|0.9951
03:17:16|0.995
03:17:16|0.995
03:17:18|0.995
03:17:20|0.995
03:17:21|0.995
03:17:22|0.995
03:17:23|0.995
03:17:24|0.995
03:17:25|0.9951
03:17:26|0.995
03:17:27|0.995
03:17:28|0.995
03:17:29|0.995
03:17:31|0.9951
03:17:32|0.9956
03:17:33|0.9957
03:17:33|0.9959
03:17:34|0.9959
03:17:35|0.9959
03:17:36|0.9959
03:17:37|0.9959
03:17:38|0.9959
03:17:39|0.9959
03:17:41|0.9959
03:17:42|0.9959
03:17:42|0.9958
03:17:43|0.9956
03:17:45|0.9956
03:17:46|0.9956
03:17:46|0.9956
03:17:48|0.9956
03:17:49|0.9953
03:17:50|0.995
03:17:51|0.995
03:17:51|0.995
03:17:52|0.9951
03:17:54|0.9951
03:17:54|0.995
03:17:57|0.995
03:17:59|0.995
03:18:00|0.995
03:18:02|0.995
03:18:03|0.995
03:18:04|0.995
03:18:05|0.9951
03:18:05|0.9951
03:18:07|0.995
03:18:07|0.995
03:18:08|0.995
03:18:10|0.995
03:18:11|0.995
03:18:13|0.995
03:18:14|0.995
03:18:15|0.995
03:18:16|0.9951
03:18:18|0.995
03:18:18|0.995
03:18:20|0.995
03:18:21|0.995
03:18:21|0.995
03:18:22|0.995
03:18:23|0.995
03:18:24|0.995
03:18:25|0.995
03:18:27|0.995
03:18:28|0.995
03:18:29|0.995
03:18:29|0.995
03:18:30|0.995
03:18:31|0.995
03:18:32|0.995
03:18:34|0.995
03:18:35|0.9951
03:18:35|0.995
03:18:37|0.995
03:18:38|0.995
03:18:39|0.995
03:18:40|0.995
03:18:41|0.995
03:18:42|0.995
03:18:43|0.995
03:18:44|0.995
03:18:45|0.9951
03:18:46|0.995
03:18:47|0.9957
03:18:48|0.9958
03:18:49|0.9958
03:18:50|0.9958
03:18:51|0.9958
03:18:52|0.9958
03:18:53|0.9958
03:18:54|0.9956
03:18:55|0.9956
03:18:56|0.9956
03:18:57|0.9955
03:18:58|0.9955
03:18:59|0.9955
03:19:00|0.9955
03:19:02|0.9958
03:19:02|0.9957
03:19:03|0.9955
03:19:04|0.996
03:19:06|0.9958
03:19:06|0.9958
03:19:08|0.9958
03:19:09|0.9959
03:19:10|0.9959
03:19:10|0.9958
03:19:11|0.9954
03:19:12|0.9954
03:19:14|0.9954
03:19:15|0.9954
03:19:15|0.9954
03:19:17|0.9954
03:19:19|0.9953
03:19:20|0.9953
03:19:20|0.9953
03:19:22|0.9953
03:19:23|0.9953
03:19:24|0.9953
03:19:25|0.9953
03:19:27|0.9953
03:19:28|0.9954
03:19:28|0.9955
03:19:30|0.9955
03:19:30|0.9955
03:19:31|0.9954
03:19:33|0.9952
03:19:34|0.9952
03:19:34|0.9952
03:19:35|0.9952
03:19:36|0.9951
03:19:38|0.9951
03:19:38|0.9951
03:19:40|0.9951
03:19:41|0.9951
03:19:42|0.995
03:19:43|0.9947
03:19:44|0.9947
03:19:45|0.9947
03:19:46|0.9949
03:19:47|0.9949
03:19:48|0.9949
03:19:49|0.9949
03:19:50|0.9949
03:19:51|0.9949
03:19:52|0.9949
03:19:53|0.9949
03:19:54|0.9949
03:19:55|0.9949
03:19:56|0.9949
03:19:57|0.9952
03:19:58|0.9951
03:19:59|0.9951
03:20:00|0.9951
03:20:01|0.9949
03:20:02|0.9949
03:20:03|0.9947
03:20:04|0.9947
03:20:05|0.9949
03:20:06|0.9947
03:20:07|0.9947
03:20:08|0.9947
03:20:09|0.9947
03:20:10|0.9947
03:20:11|0.9947
03:20:13|0.9947
03:20:13|0.9947
03:20:14|0.9944
03:20:16|0.9942
03:20:17|0.9942
03:20:18|0.9942
03:20:20|0.9942
03:20:21|0.9942
03:20:21|0.9942
03:20:23|0.9937
03:20:23|0.9937
03:20:24|0.9934
03:20:26|0.9934
03:20:27|0.9934
03:20:28|0.9934
03:20:29|0.9934
03:20:29|0.9934
03:20:30|0.9932
03:20:32|0.9932
03:20:32|0.9923
03:20:33|0.9928
03:20:35|0.9929
03:20:36|0.9929
03:20:37|0.9928
03:20:38|0.9928
03:20:39|0.9929
03:20:40|0.9929
03:20:41|0.9929
03:20:42|0.9929
03:20:44|0.9927
03:20:44|0.9923
03:20:45|0.9924
03:20:46|0.9922
03:20:48|0.9922
03:20:48|0.9922
03:20:50|0.9921
03:20:50|0.9921
03:20:52|0.992
03:20:52|0.9919
03:20:54|0.9918
03:20:55|0.9918
03:20:55|0.9918
03:20:57|0.9915
03:20:58|0.9918
03:20:59|0.9919
03:21:00|0.992
03:21:01|0.992
03:21:02|0.992
03:21:03|0.992
03:21:04|0.992
03:21:05|0.9917
03:21:06|0.9917
03:21:08|0.9917
03:21:09|0.9917
03:21:10|0.9917
03:21:12|0.9917
03:21:13|0.9917
03:21:14|0.9919
03:21:15|0.9919
03:21:16|0.9919
03:21:17|0.9917
03:21:18|0.9912
03:21:19|0.9911
03:21:20|0.9911
03:21:21|0.9911
03:21:22|0.991
03:21:23|0.991
03:21:24|0.991
03:21:26|0.991
03:21:27|0.991
03:21:28|0.9908
03:21:29|0.9908
03:21:29|0.9908
03:21:30|0.9908
03:21:32|0.9905
03:21:33|0.9905
03:21:34|0.9904
03:21:35|0.9902
03:21:36|0.9902
03:21:37|0.9898
03:21:39|0.9898
03:21:39|0.9897
03:21:40|0.9894
03:21:41|0.9894
03:21:43|0.9894
03:21:44|0.9894
03:21:45|0.9894
03:21:46|0.9894
03:21:47|0.9894
03:21:47|0.9892
03:21:49|0.9892
03:21:50|0.9884
03:21:52|0.9884
03:21:53|0.9884
03:21:53|0.9884
03:21:55|0.9885
03:21:55|0.9888
03:21:56|0.9888
03:21:57|0.9888
03:21:58|0.9883
03:21:59|0.9887
03:22:00|0.9889
03:22:01|0.9887
03:22:02|0.9887
03:22:03|0.9884
03:22:05|0.9884
03:22:06|0.9885
03:22:07|0.9887
03:22:08|0.9887
03:22:08|0.9889
03:22:09|0.9889
03:22:11|0.9895
03:22:12|0.9899
03:22:13|0.9899
03:22:15|0.9899
03:22:15|0.9899
03:22:16|0.9902
03:22:18|0.9902
03:22:18|0.9895
03:22:20|0.9894
03:22:21|0.9894
03:22:22|0.9896
03:22:23|0.9897
03:22:24|0.9894
03:22:25|0.9894
03:22:26|0.9896
03:22:27|0.9893
03:22:28|0.9889
03:22:29|0.9889
03:22:30|0.9889
03:22:31|0.9886
03:22:32|0.9884
03:22:33|0.9884
03:22:34|0.9884
03:22:35|0.9884
03:22:36|0.9884
03:22:37|0.988
03:22:39|0.988
03:22:39|0.988
03:22:40|0.988
03:22:41|0.988
03:22:42|0.9881
03:22:43|0.9881
03:22:45|0.988
03:22:45|0.988
03:22:48|0.988
03:22:49|0.988
03:22:50|0.988
03:22:50|0.988
03:22:52|0.988
03:22:52|0.9879
03:22:54|0.9879
03:22:55|0.9879
03:22:56|0.9878
03:22:57|0.9878
03:22:58|0.9878
03:22:59|0.9878
03:23:00|0.9878
03:23:01|0.9879
03:23:02|0.9879
03:23:03|0.9878
03:23:04|0.9877
03:23:05|0.9877
03:23:06|0.9877
03:23:07|0.9876
03:23:08|0.9881
03:23:09|0.9881
03:23:11|0.9886
03:23:11|0.9885
03:23:12|0.9885
03:23:14|0.9885
03:23:14|0.9885
03:23:16|0.9885
03:23:17|0.9885
03:23:18|0.9885
03:23:18|0.9883
03:23:19|0.9883
03:23:21|0.9885
03:23:22|0.9885
03:23:23|0.9885
03:23:24|0.9884
03:23:25|0.9884
03:23:26|0.9886
03:23:27|0.9887
03:23:28|0.9887
03:23:30|0.9887
03:23:30|0.9887
03:23:32|0.9887
03:23:33|0.9886
03:23:33|0.9885
03:23:34|0.9885
03:23:35|0.9885
03:23:37|0.9885
03:23:38|0.9886
03:23:39|0.9886
03:23:39|0.9886
03:23:40|0.9884
03:23:41|0.9884
03:23:42|0.9885
03:23:43|0.9884
03:23:44|0.9885
03:23:45|0.9885
03:23:46|0.9885
03:23:47|0.9884
03:23:49|0.9885
03:23:49|0.9885
03:23:50|0.9885
03:23:51|0.9885
03:23:52|0.9885
03:23:54|0.9886
03:23:55|0.9885
03:23:56|0.9884
03:23:57|0.9885
03:23:58|0.9884
03:23:59|0.9884
03:24:00|0.9884
03:24:01|0.9884
03:24:02|0.9887
03:24:03|0.9884
03:24:04|0.9884
03:24:06|0.9883
03:24:07|0.9884
03:24:08|0.9884
03:24:09|0.9884
03:24:10|0.988
03:24:11|0.9879
03:24:12|0.9879
03:24:13|0.9873
03:24:13|0.9877
03:24:15|0.9877
03:24:16|0.9878
03:24:17|0.9878
03:24:18|0.9878
03:24:19|0.9876
03:24:20|0.9877
03:24:21|0.9877
03:24:22|0.9877
03:24:23|0.9877
03:24:24|0.9874
03:24:25|0.9874
03:24:27|0.9882
03:24:28|0.9882
03:24:29|0.9883
03:24:29|0.9882
03:24:31|0.988
03:24:32|0.988
03:24:33|0.988
03:24:34|0.988
03:24:35|0.988
03:24:36|0.988
03:24:37|0.9884
03:24:38|0.9884
03:24:39|0.9883
03:24:40|0.9879
03:24:41|0.9879
03:24:42|0.9871
03:24:43|0.9873
03:24:44|0.9873
03:24:45|0.9873
03:24:46|0.9873
03:24:47|0.9873
03:24:49|0.9873
03:24:49|0.9873
03:24:50|0.9876
03:24:51|0.9876
03:24:53|0.9876
03:24:53|0.9876
03:24:54|0.9876
03:24:55|0.9876
03:24:57|0.9876
03:24:57|0.9876
03:24:58|0.9876
03:25:00|0.9876
03:25:00|0.9876
03:25:02|0.9883
03:25:02|0.9883
03:25:04|0.9883
03:25:04|0.9883
03:25:06|0.9884
03:25:08|0.9884
03:25:09|0.9884
03:25:10|0.9884
03:25:10|0.9884
03:25:12|0.9885
03:25:13|0.9885
03:25:13|0.9885
03:25:15|0.9885
03:25:16|0.9885
03:25:17|0.9885
03:25:18|0.9885
03:25:19|0.9885
03:25:21|0.9885
03:25:21|0.9883
03:25:23|0.9883
03:25:24|0.9883
03:25:25|0.9883
03:25:25|0.9883
03:25:26|0.9883
03:25:28|0.9883
03:25:29|0.9883
03:25:29|0.9885
03:25:31|0.9883
03:25:31|0.9877
03:25:33|0.9877
03:25:34|0.9877
03:25:34|0.9877
03:25:36|0.9877
03:25:36|0.9877
03:25:37|0.9885
03:25:39|0.9883
03:25:39|0.9876
03:25:41|0.9876
03:25:42|0.9876
03:25:43|0.9876
03:25:44|0.988
03:25:45|0.9883
03:25:46|0.9883
03:25:47|0.9883
03:25:48|0.9883
03:25:49|0.9883
03:25:50|0.9883
03:25:51|0.9882
03:25:52|0.9877
03:25:53|0.9877
03:25:54|0.9877
03:25:55|0.9877
03:25:56|0.9877
03:25:57|0.9877
03:25:58|0.9878
03:25:59|0.9876
03:26:00|0.9877
03:26:01|0.9877
03:26:02|0.9878
03:26:03|0.9878
03:26:04|0.9877
03:26:06|0.9877
03:26:06|0.9877
03:26:08|0.9877
03:26:08|0.9875
03:26:10|0.9875
03:26:10|0.9875
03:26:11|0.9875
03:26:13|0.9875
03:26:14|0.9875
03:26:15|0.9875
03:26:16|0.9875
03:26:17|0.9873
03:26:18|0.9874
03:26:19|0.9875
03:26:20|0.9875
03:26:20|0.9875
03:26:21|0.9875
03:26:23|0.9874
03:26:23|0.9874
03:26:25|0.9875
03:26:25|0.9874
03:26:27|0.9875
03:26:27|0.9875
03:26:29|0.9872
03:26:30|0.9872
03:26:31|0.9872
03:26:31|0.9873
03:26:32|0.9873
03:26:34|0.9873
03:26:35|0.9873
03:26:36|0.9873
03:26:37|0.9871
03:26:37|0.9871
03:26:39|0.9873
03:26:40|0.9873
03:26:41|0.9873
03:26:42|0.9873
03:26:42|0.9868
03:26:44|0.9868
03:26:44|0.9869
03:26:45|0.9869
03:26:46|0.9869
03:26:48|0.9869
03:26:48|0.9864
03:26:50|0.9865
03:26:51|0.9864
03:26:51|0.9864
03:26:53|0.9864
03:26:54|0.9865
03:26:55|0.9874
03:26:55|0.9874
03:26:57|0.9869
03:26:58|0.987
03:26:58|0.9872
03:27:00|0.9872
03:27:01|0.9873
03:27:02|0.9873
03:27:04|0.9871
03:27:05|0.9873
03:27:06|0.9873
03:27:07|0.9871
03:27:08|0.9871
03:27:09|0.9866
03:27:10|0.9866
03:27:12|0.9866
03:27:13|0.9864
03:27:13|0.9865
03:27:14|0.9865
03:27:16|0.9864
03:27:17|0.9863
03:27:18|0.9862
03:27:19|0.9863
03:27:20|0.9866
03:27:21|0.9866
03:27:22|0.9865
03:27:24|0.9865
03:27:24|0.9865
03:27:25|0.9862
03:27:26|0.9862
03:27:27|0.9863
03:27:28|0.986
03:27:30|0.986
03:27:30|0.986
03:27:32|0.986
03:27:32|0.986
03:27:33|0.9861
03:27:34|0.9859
03:27:36|0.9859
03:27:36|0.9858
03:27:37|0.9858
03:27:38|0.9858
03:27:39|0.9858
03:27:40|0.9858
03:27:41|0.9858
03:27:42|0.9858
03:27:43|0.9858
03:27:44|0.9858
03:27:45|0.9858
03:27:46|0.9858
03:27:48|0.9858
03:27:49|0.9857
03:27:50|0.9857
03:27:50|0.9857
03:27:51|0.9856
03:27:52|0.9856
03:27:53|0.9855
03:27:55|0.9855
03:27:56|0.9855
03:27:57|0.9855
03:27:57|0.9856
03:27:59|0.9856
03:28:00|0.9857
03:28:00|0.9857
03:28:02|0.9857
03:28:02|0.9853
03:28:05|0.9852
03:28:05|0.9852
03:28:07|0.9852
03:28:08|0.9854
03:28:08|0.9853
03:28:09|0.9853
03:28:11|0.9853
03:28:11|0.9853
03:28:12|0.9852
03:28:13|0.9853
03:28:14|0.9852
03:28:16|0.9852
03:28:16|0.9852
03:28:18|0.9838
03:28:18|0.9844
03:28:20|0.9845
03:28:21|0.9845
03:28:21|0.9846
03:28:22|0.9847
03:28:24|0.9846
03:28:25|0.9852
03:28:26|0.9856
03:28:27|0.9856
03:28:28|0.986
03:28:29|0.9865
03:28:30|0.9865
03:28:31|0.9864
03:28:32|0.9859
03:28:33|0.9859
03:28:34|0.9859
03:28:35|0.9859
03:28:36|0.9858
03:28:37|0.9858
03:28:38|0.9858
03:28:39|0.9858
03:28:40|0.9858
03:28:41|0.9856
03:28:42|0.9856
03:28:43|0.9856
03:28:44|0.9856
03:28:45|0.9856
03:28:46|0.9856
03:28:47|0.9856
03:28:48|0.9856
03:28:49|0.9856
03:28:50|0.9857
03:28:51|0.9857
03:28:52|0.9857
03:28:53|0.9857
03:28:54|0.9857
03:28:55|0.9857
03:28:56|0.9857
03:28:57|0.9857
03:28:58|0.9858
03:28:59|0.9858
03:29:00|0.9858
03:29:01|0.9858
03:29:02|0.9858
03:29:03|0.9856
03:29:04|0.9857
03:29:05|0.9857
03:29:06|0.9857
03:29:08|0.9858
03:29:09|0.9859
03:29:09|0.9859
03:29:10|0.9857
03:29:12|0.9857
03:29:13|0.986
03:29:14|0.9864
03:29:15|0.9866
03:29:17|0.9865
03:29:18|0.9865
03:29:18|0.9865
03:29:20|0.9865
03:29:21|0.9865
03:29:22|0.9869
03:29:23|0.9871
03:29:24|0.9866
03:29:25|0.9866
03:29:26|0.9873
03:29:27|0.9873
03:29:28|0.9873
03:29:29|0.9872
03:29:30|0.9872
03:29:31|0.9873
03:29:32|0.9873
03:29:33|0.9871
03:29:34|0.9868
03:29:36|0.9868
03:29:36|0.9867
03:29:37|0.9867
03:29:38|0.9867
03:29:40|0.9867
03:29:41|0.9866
03:29:42|0.9866
03:29:43|0.9866
03:29:44|0.9866
03:29:45|0.9871
03:29:46|0.9871
03:29:47|0.9873
03:29:47|0.9871
03:29:49|0.9873
03:29:49|0.9871
03:29:51|0.9871
03:29:51|0.9871
03:29:53|0.9871
03:29:54|0.9871
03:29:55|0.9871
03:29:56|0.9871
03:29:57|0.9871
03:29:57|0.9869
03:29:58|0.9871
03:30:00|0.9871
03:30:00|0.9871
03:30:01|0.987
03:30:02|0.9871
03:30:04|0.9871
03:30:06|0.9871
03:30:07|0.987
03:30:08|0.9871
03:30:09|0.987
03:30:10|0.987
03:30:11|0.987
03:30:12|0.987
03:30:13|0.987
03:30:14|0.987
03:30:15|0.9871
03:30:16|0.9869
03:30:17|0.9869
03:30:18|0.9869
03:30:19|0.9871
03:30:20|0.9871
03:30:21|0.9871
03:30:22|0.9871
03:30:23|0.9869
03:30:24|0.9869
03:30:25|0.9865
03:30:26|0.9865
03:30:27|0.9865
03:30:28|0.9865
03:30:29|0.9865
03:30:30|0.9865
03:30:31|0.9865
03:30:32|0.9865
03:30:33|0.9865
03:30:34|0.9865
03:30:35|0.9865
03:30:37|0.9865
03:30:37|0.9866
03:30:38|0.9868
03:30:39|0.9868
03:30:41|0.9869
03:30:41|0.9869
03:30:42|0.9871
03:30:43|0.9871
03:30:44|0.987
03:30:45|0.9873
03:30:46|0.9872
03:30:48|0.9872
03:30:48|0.9872
03:30:49|0.9872
03:30:50|0.9872
03:30:52|0.9872
03:30:53|0.9871
03:30:53|0.987
03:30:55|0.987
03:30:56|0.987
03:30:57|0.987
03:30:58|0.987
03:30:59|0.9871
03:31:00|0.9873
03:31:01|0.9871
03:31:01|0.9872
03:31:03|0.9872
03:31:04|0.9879
03:31:05|0.9881
03:31:05|0.9881
03:31:07|0.988
03:31:09|0.9881
03:31:10|0.9882
03:31:11|0.9883
03:31:12|0.9883
03:31:13|0.9891
03:31:14|0.989
03:31:15|0.9885
03:31:16|0.9885
03:31:17|0.9885
03:31:18|0.9887
03:31:19|0.9887
03:31:20|0.9887
03:31:21|0.9885
03:31:22|0.9885
03:31:23|0.9885
03:31:24|0.9886
03:31:25|0.9886
03:31:26|0.9885
03:31:27|0.9885
03:31:28|0.9885
03:31:29|0.9885
03:31:31|0.9885
03:31:31|0.9885
03:31:32|0.9885
03:31:34|0.9885
03:31:35|0.9885
03:31:35|0.9885
03:31:37|0.9885
03:31:38|0.9886
03:31:38|0.9886
03:31:39|0.9886
03:31:41|0.9886
03:31:41|0.9886
03:31:42|0.9886
03:31:44|0.9886
03:31:45|0.9885
03:31:45|0.9885
03:31:46|0.9883
03:31:47|0.9885
03:31:49|0.9885
03:31:50|0.9885
03:31:50|0.9884
03:31:52|0.9885
03:31:53|0.9885
03:31:53|0.988
03:31:54|0.9877
03:31:55|0.9875
03:31:57|0.987
03:31:58|0.9874
03:31:58|0.9876
03:32:00|0.9876
03:32:01|0.9876
03:32:02|0.9876
03:32:03|0.9876
03:32:04|0.9875
03:32:06|0.9885
03:32:07|0.9883
03:32:08|0.9884
03:32:10|0.9884
03:32:10|0.9884
03:32:12|0.9882
03:32:13|0.9883
03:32:14|0.9882
03:32:15|0.9885
03:32:16|0.9886
03:32:17|0.9886
03:32:18|0.9884
03:32:19|0.9884
03:32:20|0.9885
03:32:21|0.9886
03:32:23|0.9902
03:32:23|0.9927
03:32:25|0.9927
03:32:26|0.992
03:32:27|0.9924
03:32:27|0.9925
03:32:29|0.9925
03:32:29|0.9925
03:32:31|0.9925
03:32:31|0.9924
03:32:32|0.9925
03:32:33|0.9924
03:32:35|0.9925
03:32:36|0.9923
03:32:36|0.9918
03:32:37|0.9917
03:32:38|0.9917
03:32:40|0.9917
03:32:40|0.9917
03:32:41|0.9917
03:32:43|0.9915
03:32:44|0.9915
03:32:45|0.9914
03:32:46|0.9914
03:32:46|0.9914
03:32:48|0.9914
03:32:49|0.9915
03:32:50|0.9915
03:32:51|0.9915
03:32:51|0.9915
03:32:53|0.9912
03:32:54|0.9912
03:32:55|0.9911
03:32:55|0.9912
03:32:57|0.9912
03:32:57|0.9913
03:32:58|0.9915
03:32:59|0.9915
03:33:01|0.9928
03:33:02|0.9928
03:33:03|0.993
03:33:04|0.993
03:33:04|0.993
03:33:06|0.9928
03:33:06|0.9928
03:33:09|0.9928
03:33:09|0.9926
03:33:11|0.9926
03:33:11|0.9925
03:33:12|0.9926
03:33:14|0.9926
03:33:15|0.994
03:33:16|0.9957
03:33:16|0.9955
03:33:17|0.994
03:33:19|0.993
03:33:19|0.9938
03:33:21|0.9937
03:33:22|0.9935
03:33:22|0.9936
03:33:24|0.9936
03:33:26|0.9934
03:33:27|0.9934
03:33:27|0.9934
03:33:29|0.9934
03:33:30|0.9934
03:33:31|0.9935
03:33:32|0.9935
03:33:33|0.9933
03:33:33|0.9933
03:33:34|0.9933
03:33:35|0.9933
03:33:36|0.9933
03:33:37|0.9938
03:33:38|0.9938
03:33:39|0.9938
03:33:40|0.9938
03:33:41|0.9938
03:33:42|0.9938
03:33:43|0.9938
03:33:44|0.9938
03:33:46|0.9937
03:33:46|0.9937
03:33:47|0.9937
03:33:48|0.9937
03:33:49|0.9937
03:33:50|0.9937
03:33:52|0.9934
03:33:52|0.9934
03:33:53|0.9934
03:33:55|0.9933
03:33:56|0.9933
03:33:56|0.9933
03:33:57|0.9933
03:33:58|0.9933
03:33:59|0.9933
03:34:00|0.9932
03:34:01|0.9933
03:34:02|0.9932
03:34:03|0.9929
03:34:04|0.9926
03:34:05|0.9926
03:34:06|0.9926
03:34:08|0.9926
03:34:09|0.9926
03:34:10|0.9926
03:34:11|0.9926
03:34:13|0.9926
03:34:14|0.9927
03:34:15|0.9927
03:34:15|0.9927
03:34:16|0.9927
03:34:18|0.9927
03:34:18|0.9927
03:34:19|0.9925
03:34:20|0.9925
03:34:22|0.9925
03:34:23|0.9925
03:34:24|0.9925
03:34:25|0.992
03:34:26|0.9924
03:34:27|0.9926
03:34:28|0.9926
03:34:28|0.9926
03:34:29|0.9926
03:34:31|0.9926
03:34:32|0.9926
03:34:33|0.9926
03:34:34|0.9927
03:34:35|0.9927
03:34:35|0.9927
03:34:37|0.9927
03:34:38|0.9927
03:34:39|0.9927
03:34:40|0.9927
03:34:41|0.9927
03:34:42|0.9927
03:34:42|0.9927
03:34:44|0.9926
03:34:45|0.9926
03:34:46|0.9927
03:34:46|0.9928
03:34:47|0.9928
03:34:49|0.9928
03:34:50|0.9928
03:34:51|0.9928
03:34:51|0.9928
03:34:53|0.9928
03:34:54|0.9928
03:34:55|0.9928
03:34:55|0.9928
03:34:57|0.9928
03:34:58|0.9928
03:34:59|0.9928
03:35:00|0.9928
03:35:01|0.9928
03:35:02|0.9928
03:35:03|0.9928
03:35:04|0.9928
03:35:05|0.9927
03:35:06|0.9927
03:35:07|0.9927
03:35:08|0.9927
03:35:10|0.9927
03:35:10|0.9927
03:35:11|0.9927
03:35:13|0.9927
03:35:13|0.9927
03:35:15|0.9927
03:35:16|0.9927
03:35:16|0.9927
03:35:17|0.9927
03:35:19|0.9927
03:35:20|0.9925
03:35:21|0.9925
03:35:22|0.9925
03:35:23|0.9925
03:35:24|0.9925
03:35:25|0.9925
03:35:26|0.9926
03:35:27|0.9926
03:35:28|0.9926
03:35:29|0.9926
03:35:30|0.9926
03:35:31|0.9926
03:35:32|0.9926
03:35:33|0.9926
03:35:34|0.9926
03:35:35|0.9926
03:35:36|0.9926
03:35:37|0.9926
03:35:38|0.9926
03:35:39|0.9926
03:35:40|0.9926
03:35:41|0.9926
03:35:42|0.9924
03:35:43|0.9925
03:35:44|0.9925
03:35:45|0.9925
03:35:46|0.9926
03:35:47|0.9926
03:35:48|0.9924
03:35:49|0.9925
03:35:50|0.9925
03:35:51|0.9925
03:35:52|0.9925
03:35:53|0.9925
03:35:54|0.9925
03:35:55|0.9926
03:35:56|0.9926
03:35:57|0.9926
03:35:58|0.9926
03:35:59|0.9926
03:36:00|0.9926
03:36:01|0.9926
03:36:02|0.9926
03:36:04|0.9926
03:36:05|0.9926
03:36:06|0.9926
03:36:07|0.9924
03:36:08|0.9924
03:36:09|0.9925
03:36:10|0.9925
03:36:12|0.9922
03:36:12|0.9925
03:36:14|0.9925
03:36:14|0.9925
03:36:16|0.9925
03:36:16|0.9925
03:36:17|0.9925
03:36:19|0.9925
03:36:19|0.9925
03:36:21|0.9926
03:36:21|0.9927
03:36:22|0.9927
03:36:24|0.9927
03:36:25|0.9927
03:36:25|0.9927
03:36:26|0.9925
03:36:28|0.9925
03:36:29|0.9925
03:36:30|0.9925
03:36:31|0.9922
03:36:32|0.9922
03:36:32|0.9923
03:36:34|0.9923
03:36:34|0.9923
03:36:35|0.9923
03:36:37|0.9923
03:36:37|0.9922
03:36:39|0.992
03:36:39|0.992
03:36:41|0.992
03:36:41|0.992
03:36:43|0.992
03:36:43|0.9919
03:36:44|0.9919
03:36:46|0.9919
03:36:46|0.9919
03:36:48|0.9916
03:36:49|0.9916
03:36:50|0.9916
03:36:51|0.9916
03:36:52|0.9916
03:36:53|0.9917
03:36:54|0.9917
03:36:55|0.9917
03:36:56|0.9917
03:36:57|0.9917
03:36:58|0.9917
03:37:00|0.9917
03:37:00|0.9917
03:37:02|0.9917
03:37:03|0.9916
03:37:04|0.9916
03:37:05|0.9912
03:37:06|0.9912
03:37:07|0.9912
03:37:08|0.9912
03:37:08|0.9912
03:37:09|0.9912
03:37:11|0.9912
03:37:12|0.9912
03:37:13|0.9901
03:37:14|0.9896
03:37:15|0.9893
03:37:16|0.9897
03:37:17|0.9897
03:37:18|0.9893
03:37:19|0.9895
03:37:20|0.9893
03:37:21|0.9894
03:37:22|0.9894
03:37:23|0.9894
03:37:24|0.9894
03:37:25|0.9895
03:37:26|0.9895
03:37:27|0.9895
03:37:28|0.9895
03:37:29|0.9895
03:37:30|0.9895
03:37:31|0.989
03:37:32|0.9893
03:37:33|0.9893
03:37:34|0.9894
03:37:35|0.9894
03:37:36|0.9893
03:37:37|0.9893
03:37:38|0.9893
03:37:39|0.9893
03:37:40|0.9894
03:37:41|0.9894
03:37:42|0.9894
03:37:43|0.9894
03:37:44|0.9894
03:37:45|0.9894
03:37:46|0.9893
03:37:47|0.9893
03:37:48|0.9894
03:37:49|0.9894
03:37:50|0.9892
03:37:51|0.9893
03:37:52|0.9894
03:37:53|0.9893
03:37:54|0.9893
03:37:55|0.9893
03:37:56|0.9893
03:37:57|0.9893
03:37:58|0.9894
03:37:59|0.9894
03:38:00|0.9888
03:38:01|0.9884
03:38:02|0.9885
03:38:04|0.9884
03:38:04|0.9884
03:38:05|0.9886
03:38:07|0.9886
03:38:08|0.9886
03:38:08|0.9886
03:38:10|0.9884
03:38:10|0.9885
03:38:12|0.9885
03:38:12|0.9886
03:38:15|0.9886
03:38:16|0.9886
03:38:16|0.9886
03:38:17|0.9886
03:38:18|0.9886
03:38:19|0.9886
03:38:20|0.9886
03:38:22|0.9886
03:38:22|0.9885
03:38:24|0.9885
03:38:24|0.9885
03:38:26|0.9885
03:38:27|0.9885
03:38:28|0.9885
03:38:29|0.9885
03:38:30|0.9885
03:38:31|0.9885
03:38:32|0.9885
03:38:33|0.9885
03:38:34|0.9885
03:38:35|0.9885
03:38:36|0.9885
03:38:37|0.9886
03:38:38|0.9886
03:38:39|0.989
03:38:40|0.989
03:38:41|0.989
03:38:43|0.989
03:38:43|0.989
03:38:44|0.9887
03:38:45|0.9885
03:38:47|0.9885
03:38:48|0.9885
03:38:49|0.9885
03:38:50|0.9885
03:38:51|0.9885
03:38:52|0.9885
03:38:53|0.9888
03:38:54|0.9887
03:38:55|0.9888
03:38:56|0.9889
03:38:57|0.9889
03:38:58|0.9889
03:38:59|0.9889
03:39:00|0.9889
03:39:01|0.9889
03:39:02|0.9885
03:39:03|0.9885
03:39:04|0.9885
03:39:05|0.9885
03:39:06|0.9885
03:39:07|0.9885
03:39:08|0.989
03:39:09|0.989
03:39:10|0.9891
03:39:11|0.9891
03:39:13|0.9891
03:39:13|0.9891
03:39:15|0.9891
03:39:16|0.989
03:39:16|0.989
03:39:17|0.989
03:39:18|0.989
03:39:20|0.9899
03:39:21|0.9898
03:39:22|0.9897
03:39:23|0.9897
03:39:23|0.9897
03:39:25|0.9897
03:39:26|0.9897
03:39:27|0.9898
03:39:28|0.9898
03:39:29|0.9898
03:39:29|0.9898
03:39:30|0.9898
03:39:32|0.9898
03:39:33|0.9898
03:39:34|0.9898
03:39:35|0.9896
03:39:36|0.9896
03:39:37|0.9896
03:39:37|0.9896
03:39:39|0.9897
03:39:40|0.9897
03:39:41|0.9897
03:39:42|0.9897
03:39:42|0.9897
03:39:43|0.9897
03:39:45|0.9897
03:39:45|0.9897
03:39:47|0.9897
03:39:47|0.9897
03:39:48|0.9897
03:39:49|0.9897
03:39:51|0.9899
03:39:51|0.9899
03:39:52|0.9899
03:39:53|0.9899
03:39:55|0.9899
03:39:55|0.9899
03:39:57|0.9899
03:39:58|0.9899
03:40:00|0.9899
03:40:00|0.9898
03:40:01|0.9898
03:40:03|0.9897
03:40:03|0.9897
03:40:05|0.9897
03:40:06|0.9897
03:40:07|0.9897
03:40:07|0.9897
03:40:08|0.9897
03:40:10|0.9898
03:40:10|0.9898
03:40:12|0.9898
03:40:13|0.9898
03:40:13|0.9898
03:40:14|0.9898
03:40:15|0.9898
03:40:17|0.9897
03:40:18|0.9898
03:40:18|0.9898
03:40:20|0.9897
03:40:20|0.9897
03:40:21|0.9897
03:40:22|0.9897
03:40:23|0.9897
03:40:25|0.9897
03:40:26|0.9897
03:40:26|0.9897
03:40:27|0.9897
03:40:28|0.9897
03:40:29|0.9897
03:40:31|0.9897
03:40:32|0.9897
03:40:33|0.9897
03:40:34|0.9897
03:40:35|0.9897
03:40:36|0.9896
03:40:38|0.9896
03:40:38|0.9896
03:40:40|0.9896
03:40:41|0.9896
03:40:42|0.9896
03:40:42|0.9896
03:40:44|0.9896
03:40:45|0.9897
03:40:45|0.9897
03:40:46|0.9897
03:40:48|0.9897
03:40:49|0.9908
03:40:50|0.9908
03:40:50|0.9909
03:40:52|0.9908
03:40:53|0.9908
03:40:54|0.9908
03:40:55|0.9908
03:40:56|0.9908
03:40:57|0.9908
03:40:58|0.9908
03:40:59|0.9908
03:41:00|0.9917
03:41:02|0.9918
03:41:03|0.9918
03:41:04|0.9918
03:41:05|0.9918
03:41:06|0.9918
03:41:07|0.9918
03:41:08|0.9918
03:41:09|0.9918
03:41:10|0.9918
03:41:10|0.9918
03:41:12|0.9918
03:41:13|0.9913
03:41:14|0.9913
03:41:15|0.9913
03:41:16|0.9914
03:41:18|0.9914
03:41:18|0.9914
03:41:19|0.9914
03:41:20|0.9914
03:41:21|0.9914
03:41:22|0.9914
03:41:23|0.9914
03:41:24|0.9914
03:41:25|0.9915
03:41:27|0.9915
03:41:27|0.9915
03:41:28|0.9915
03:41:30|0.9916
03:41:30|0.9916
03:41:31|0.9916
03:41:32|0.9916
03:41:33|0.9915
03:41:34|0.9915
03:41:36|0.9915
03:41:36|0.9915
03:41:37|0.9915
03:41:38|0.9915
03:41:40|0.9915
03:41:40|0.9915
03:41:42|0.9915
03:41:43|0.9915
03:41:43|0.9915
03:41:45|0.9915
03:41:45|0.9916
03:41:47|0.9916
03:41:48|0.9916
03:41:49|0.9916
03:41:50|0.9916
03:41:50|0.9916
03:41:52|0.9916
03:41:53|0.9916
03:41:53|0.9916
03:41:55|0.9916
03:41:55|0.9916
03:41:56|0.9916
03:41:58|0.9916
03:41:58|0.9916
03:42:00|0.9916
03:42:02|0.9916
03:42:03|0.9916
03:42:04|0.9916
03:42:05|0.9916
03:42:06|0.9916
03:42:08|0.9916
03:42:09|0.9916
03:42:09|0.9916
03:42:11|0.9916
03:42:11|0.9916
03:42:12|0.9932
03:42:14|0.9926
03:42:14|0.9929
03:42:16|0.9929
03:42:17|0.9924
03:42:18|0.9924
03:42:19|0.9922
03:42:20|0.9923
03:42:20|0.9918
03:42:22|0.9917
03:42:23|0.9917
03:42:23|0.9917
03:42:25|0.9917
03:42:25|0.9917
03:42:26|0.9915
03:42:28|0.9916
03:42:28|0.9915
03:42:30|0.9915
03:42:30|0.9915
03:42:31|0.9915
03:42:32|0.9915
03:42:34|0.9915
03:42:35|0.9908
03:42:36|0.9912
03:42:37|0.9913
03:42:38|0.9912
03:42:39|0.9913
03:42:39|0.9913
03:42:40|0.9911
03:42:42|0.9912
03:42:43|0.9912
03:42:44|0.9912
03:42:45|0.9912
03:42:46|0.9912
03:42:47|0.9912
03:42:48|0.9912
03:42:49|0.9912
03:42:50|0.9912
03:42:51|0.9912
03:42:52|0.9912
03:42:53|0.9912
03:42:54|0.9912
03:42:55|0.9912
03:42:56|0.9917
03:42:57|0.9918
03:42:58|0.9923
03:42:59|0.9923
03:43:00|0.9922
03:43:01|0.9923
03:43:03|0.9923
03:43:04|0.9923
03:43:04|0.9922
03:43:07|0.9923
03:43:07|0.9924
03:43:09|0.9924
03:43:09|0.9924
03:43:10|0.9924
03:43:12|0.9924
03:43:13|0.9924
03:43:14|0.9924
03:43:14|0.9924
03:43:16|0.9924
03:43:16|0.9924
03:43:17|0.9925
03:43:18|0.9923
03:43:20|0.9923
03:43:20|0.9925
03:43:21|0.9924
03:43:22|0.9924
03:43:23|0.9924
03:43:24|0.9924
03:43:25|0.9925
03:43:26|0.9922
03:43:27|0.9922
03:43:28|0.9924
03:43:29|0.9924
03:43:30|0.9924
03:43:31|0.9923
03:43:32|0.9924
03:43:33|0.9924
03:43:35|0.9925
03:43:35|0.9925
03:43:36|0.9924
03:43:37|0.9924
03:43:39|0.9924
03:43:40|0.9924
03:43:40|0.9924
03:43:41|0.9924
03:43:43|0.9924
03:43:43|0.9924
03:43:45|0.9924
03:43:45|0.9924
03:43:46|0.9924
03:43:47|0.9924
03:43:48|0.9924
03:43:49|0.9924
03:43:50|0.9922
03:43:51|0.9919
03:43:53|0.9922
03:43:53|0.9921
03:43:54|0.992
03:43:56|0.9918
03:43:57|0.992
03:43:58|0.992
03:43:59|0.9921
03:43:59|0.9921
03:44:01|0.9922
03:44:02|0.9921
03:44:02|0.992
03:44:04|0.992
03:44:05|0.9922
03:44:07|0.9923
03:44:08|0.993
03:44:08|0.994
03:44:10|0.9943
03:44:11|0.9942
03:44:12|0.9943
03:44:13|0.9943
03:44:14|0.9942
03:44:15|0.9943
03:44:16|0.9952
03:44:17|0.9955
03:44:18|0.9955
03:44:19|0.9956
03:44:20|0.9956
03:44:21|0.9956
03:44:22|0.9954
03:44:23|0.9957
03:44:24|0.9957
03:44:25|0.9957
03:44:26|0.9956
03:44:27|0.9956
03:44:28|0.9955
03:44:29|0.9955
03:44:30|0.9955
03:44:31|0.9956
03:44:32|0.9956
03:44:33|0.9958
03:44:34|0.9958
03:44:36|0.9959
03:44:36|0.9957
03:44:37|0.9959
03:44:38|0.9959
03:44:39|0.9959
03:44:40|0.9959
03:44:41|0.9959
03:44:42|0.9959
03:44:43|0.9959
03:44:44|0.9959
03:44:45|0.9959
03:44:46|0.9958
03:44:48|0.9958
03:44:48|0.9958
03:44:49|0.9958
03:44:51|0.9958
03:44:51|0.9958
03:44:52|0.9958
03:44:53|0.9957
03:44:55|0.9958
03:44:56|0.9958
03:44:56|0.9958
03:44:57|0.9958
03:44:58|0.9958
03:44:59|0.9958
03:45:00|0.9958
03:45:01|0.9957
03:45:02|0.9957
03:45:04|0.9958
03:45:05|0.9958
03:45:06|0.9957
03:45:07|0.9957
03:45:08|0.9957
03:45:09|0.996
03:45:10|0.996
03:45:11|0.9957
03:45:12|0.9957
03:45:13|0.9957
03:45:14|0.9957
03:45:15|0.9957
03:45:16|0.9957
03:45:17|0.9957
03:45:18|0.9957
03:45:19|0.9957
03:45:20|0.9958
03:45:21|0.9958
03:45:22|0.9958
03:45:23|0.9958
03:45:24|0.996
03:45:26|0.9958
03:45:26|0.9958
03:45:28|0.9959
03:45:28|0.9959
03:45:29|0.9958
03:45:30|0.9958
03:45:31|0.9957
03:45:32|0.9957
03:45:33|0.9958
03:45:34|0.9957
03:45:35|0.9957
03:45:36|0.9957
03:45:37|0.9957
03:45:38|0.9957
03:45:39|0.9957
03:45:40|0.9956
03:45:42|0.9958
03:45:42|0.9957
03:45:44|0.9957
03:45:44|0.9957
03:45:45|0.9957
03:45:46|0.9957
03:45:47|0.9957
03:45:48|0.9957
03:45:49|0.9957
03:45:50|0.9957
03:45:51|0.9958
03:45:52|0.9958
03:45:53|0.9958
03:45:54|0.9958
03:45:55|0.9958
03:45:56|0.9958
03:45:57|0.9958
03:45:59|0.9959
03:45:59|0.9958
03:46:00|0.9958
03:46:02|0.9958
03:46:02|0.9959
03:46:03|0.9959
03:46:04|0.9958
03:46:05|0.9958
03:46:07|0.9958
03:46:08|0.9974
03:46:08|0.9975
03:46:10|0.9975
03:46:11|0.999
03:46:12|0.9986
03:46:13|0.9986
03:46:14|0.9986
03:46:15|0.9986
03:46:16|0.9984
03:46:17|0.9984
03:46:18|0.9984
03:46:20|0.9984
03:46:21|0.9984
03:46:21|0.9982
03:46:23|0.9984
03:46:24|0.9984
03:46:25|0.9984
03:46:26|0.9985
03:46:27|0.9985
03:46:28|0.9985
03:46:29|0.9979
03:46:30|0.9979
03:46:31|0.9979
03:46:32|0.9985
03:46:33|0.9984
03:46:34|0.9984
03:46:35|0.9984
03:46:36|0.9985
03:46:37|0.9987
03:46:38|0.9987
03:46:39|0.9986
03:46:40|0.9988
03:46:41|0.9987
03:46:42|0.9987
03:46:43|0.9983
03:46:44|0.9987
03:46:45|0.9987
03:46:46|0.9986
03:46:47|0.9986
03:46:48|0.9986
03:46:49|0.998
03:46:50|0.998
03:46:51|0.9977
03:46:52|0.9979
03:46:53|0.9979
03:46:54|0.998
03:46:55|0.998
03:46:56|0.9978
03:46:57|0.9979
03:46:58|0.9978
03:46:59|0.9978
03:47:00|0.9978
03:47:01|0.9978
03:47:02|0.9978
03:47:03|0.9978
03:47:04|0.9975
03:47:05|0.9967
03:47:07|0.9967
03:47:08|0.9967
03:47:09|0.9968
03:47:11|0.9968
03:47:12|0.9968
03:47:13|0.9966
03:47:14|0.9966
03:47:14|0.9967
03:47:16|0.9965
03:47:17|0.9965
03:47:18|0.9965
03:47:19|0.9965
03:47:20|0.9965
03:47:21|0.9966
03:47:23|0.9966
03:47:23|0.9965
03:47:24|0.9965
03:47:25|0.9985
03:47:26|0.9994
03:47:27|0.9999
03:47:28|0.9996
03:47:29|0.9993
03:47:30|0.9993
03:47:31|0.9994
03:47:32|0.9994
03:47:33|0.9993
03:47:34|0.9995
03:47:35|0.9994
03:47:37|0.9994
03:47:38|0.9995
03:47:38|0.9995
03:47:40|0.9996
03:47:41|0.9995
03:47:41|0.9997
03:47:43|0.9997
03:47:44|0.9997
03:47:45|0.9997
03:47:46|0.9997
03:47:47|0.9999
03:47:48|0.9999
03:47:49|0.9999
03:47:49|0.9999
03:47:51|0.9997
03:47:52|0.9997
03:47:53|0.9997
03:47:53|0.9997
03:47:55|0.9997
03:47:56|0.9997
03:47:56|0.9997
03:47:57|0.9997
03:47:58|1.
03:48:00|0.9998
03:48:01|0.9998
03:48:02|0.9999
03:48:02|0.9999
03:48:04|0.9999
03:48:04|1.0001
03:48:06|1.0003
03:48:08|1.0006
03:48:08|1.0006
03:48:10|1.0006
03:48:11|1.0005
03:48:12|1.0009
03:48:13|1.0008
03:48:14|1.0006
03:48:15|1.0007
03:48:16|1.0002
03:48:17|1.0002
03:48:18|1.0002
03:48:19|1.0004
03:48:20|1.0004
03:48:21|1.0004
03:48:22|1.0004
03:48:23|1.0004
03:48:24|1.0004
03:48:25|1.0004
03:48:26|1.0005
03:48:27|1.0004
03:48:28|1.0004
03:48:29|1.0005
03:48:30|1.0004
03:48:31|1.0004
03:48:32|1.0004
03:48:33|1.0004
03:48:34|1.0004
03:48:35|1.0004
03:48:36|1.0004
03:48:37|1.0004
03:48:38|1.
03:48:39|1.0001
03:48:40|1.
03:48:41|1.
03:48:43|1.0002
03:48:43|1.0002
03:48:45|1.0005
03:48:45|1.0005
03:48:46|1.0007
03:48:47|1.0007
03:48:48|1.0007
03:48:50|1.0007
03:48:50|1.0007
03:48:52|1.0008
03:48:53|1.0008
03:48:53|1.0006
03:48:54|1.0006
03:48:55|1.0006
03:48:56|1.0006
03:48:57|1.0005
03:48:59|1.0005
03:48:59|1.0005
03:49:01|1.0005
03:49:02|1.0005
03:49:02|1.0004
03:49:03|1.0003
03:49:04|1.0002
03:49:06|1.0002
03:49:07|1.0002
03:49:07|1.0002
03:49:09|1.0002
03:49:09|1.0004
03:49:11|1.0009
03:49:12|1.0008
03:49:13|1.0008
03:49:15|1.0008
03:49:15|1.0008
03:49:17|1.0008
03:49:18|1.0008
03:49:19|1.0008
03:49:19|1.0009
03:49:21|1.0014
03:49:21|1.001
03:49:22|1.0011
03:49:23|1.0011
03:49:25|1.0011
03:49:25|1.0013
03:49:26|1.0016
03:49:28|1.0015
03:49:29|1.0014
03:49:30|1.0013
03:49:30|1.0015
03:49:32|1.0013
03:49:33|1.0015
03:49:34|1.0016
03:49:35|1.0022
03:49:36|1.0023
03:49:37|1.0022
03:49:38|1.0016
03:49:39|1.0022
03:49:40|1.0024
03:49:41|1.0023
03:49:42|1.0023
03:49:43|1.0023
03:49:44|1.0021
03:49:45|1.0025
03:49:46|1.0027
03:49:47|1.0026
03:49:48|1.0027
03:49:49|1.0027
03:49:50|1.0027
03:49:51|1.0027
03:49:52|1.0027
03:49:53|1.0026
03:49:54|1.0018
03:49:55|1.0017
03:49:56|1.0018
03:49:57|1.0017
03:49:58|1.0018
03:49:59|1.0018
03:50:00|1.0018
03:50:01|1.0019
03:50:02|1.0029
03:50:03|1.0025
03:50:04|1.0022
03:50:05|1.0024
03:50:07|1.0024
03:50:08|1.0025
03:50:08|1.0024
03:50:10|1.0025
03:50:10|1.0025
03:50:12|1.0025
03:50:13|1.0026
03:50:15|1.0025
03:50:16|1.0025
03:50:16|1.0025
03:50:18|1.0025
03:50:19|1.0032
03:50:19|1.0033
03:50:21|1.0032
03:50:22|1.0033
03:50:22|1.0032
03:50:23|1.0031
03:50:25|1.0027
03:50:26|1.0027
03:50:26|1.0026
03:50:28|1.0026
03:50:29|1.0023
03:50:29|1.0023
03:50:31|1.0023
03:50:32|1.0025
03:50:32|1.0027
03:50:34|1.0029
03:50:35|1.003
03:50:36|1.0031
03:50:36|1.0032
03:50:38|1.0032
03:50:38|1.0033
03:50:40|1.0034
03:50:41|1.0035
03:50:41|1.0034
03:50:42|1.0036
03:50:44|1.0036
03:50:44|1.0035
03:50:45|1.0036
03:50:47|1.0036
03:50:48|1.0035
03:50:49|1.0036
03:50:49|1.0036
03:50:51|1.0035
03:50:52|1.0035
03:50:52|1.0028
03:50:53|1.0034
03:50:55|1.0032
03:50:56|1.0025
03:50:56|1.0027
03:50:57|1.0027
03:50:59|1.0026
03:51:00|1.0027
03:51:01|1.0027
03:51:02|1.0027
03:51:02|1.0027
03:51:03|1.0027
03:51:05|1.0025
03:51:06|1.0026
03:51:06|1.0027
03:51:08|1.0028
03:51:09|1.0028
03:51:11|1.0028
03:51:11|1.0028
03:51:12|1.0028
03:51:14|1.0029
03:51:15|1.0031
03:51:16|1.0034
03:51:17|1.0034
03:51:18|1.0034
03:51:20|1.0033
03:51:20|1.0033
03:51:22|1.0033
03:51:23|1.0033
03:51:23|1.0032
03:51:24|1.0032
03:51:25|1.0032
03:51:26|1.0029
03:51:27|1.0026
03:51:29|1.0027
03:51:30|1.0032
03:51:30|1.0032
03:51:33|1.0033
03:51:34|1.0033
03:51:34|1.0032
03:51:35|1.0034
03:51:36|1.0032
03:51:38|1.0032
03:51:38|1.0032
03:51:39|1.0033
03:51:40|1.0033
03:51:41|1.0033
03:51:42|1.0029
03:51:43|1.0029
03:51:44|1.0029
03:51:45|1.0029
03:51:46|1.0029
03:51:47|1.0029
03:51:48|1.003
03:51:49|1.003
03:51:50|1.003
03:51:51|1.0029
03:51:52|1.0029
03:51:53|1.0029
03:51:54|1.0029
03:51:55|1.0029
03:51:57|1.0029
03:51:57|1.0029
03:51:58|1.0029
03:51:59|1.0029
03:52:01|1.0029
03:52:02|1.0018
03:52:02|1.0019
03:52:03|1.0018
03:52:05|1.0019
03:52:05|1.0019
03:52:06|1.0019
03:52:07|1.0019
03:52:08|1.0018
03:52:10|1.0018
03:52:11|1.0019
03:52:12|1.0019
03:52:13|1.0019
03:52:14|1.0022
03:52:15|1.0022
03:52:16|1.0024
03:52:17|1.0024
03:52:19|1.0024
03:52:19|1.0024
03:52:20|1.0022
03:52:22|1.002
03:52:22|1.0019
03:52:24|1.0019
03:52:24|1.0024
03:52:25|1.0024
03:52:27|1.0024
03:52:28|1.0024
03:52:28|1.002
03:52:29|1.0024
03:52:31|1.0024
03:52:31|1.0024
03:52:32|1.0023
03:52:33|1.0021
03:52:35|1.0022
03:52:35|1.0021
03:52:36|1.0021
03:52:38|1.0021
03:52:39|1.0021
03:52:39|1.0022
03:52:41|1.002
03:52:42|1.0022
03:52:43|1.0022
03:52:44|1.0021
03:52:44|1.0023
03:52:45|1.0023
03:52:47|1.0023
03:52:47|1.0023
03:52:48|1.0024
03:52:50|1.0024
03:52:50|1.0022
03:52:51|1.0022
03:52:53|1.0023
03:52:53|1.0026
03:52:54|1.0026
03:52:56|1.0026
03:52:56|1.0026
03:52:58|1.0024
03:52:59|1.0024
03:53:00|1.0024
03:53:00|1.0024
03:53:02|1.0024
03:53:02|1.0024
03:53:03|1.0029
03:53:05|1.0029
03:53:05|1.0029
03:53:07|1.0029
03:53:08|1.0029
03:53:09|1.0029
03:53:09|1.0029
03:53:11|1.0027
03:53:13|1.0028
03:53:13|1.0028
03:53:15|1.0028
03:53:16|1.0028
03:53:17|1.0035
03:53:18|1.0035
03:53:19|1.0034
03:53:20|1.0035
03:53:21|1.0035
03:53:22|1.0035
03:53:23|1.0035
03:53:24|1.0035
03:53:25|1.0035
03:53:27|1.0035
03:53:28|1.0035
03:53:28|1.0035
03:53:30|1.0031
03:53:31|1.0031
03:53:32|1.0032
03:53:33|1.0033
03:53:34|1.0033
03:53:35|1.0033
03:53:36|1.0033
03:53:37|1.0033
03:53:38|1.0025
03:53:39|1.0025
03:53:40|1.002
03:53:41|1.002
03:53:42|1.0021
03:53:43|1.0021
03:53:44|1.0021
03:53:45|1.0022
03:53:46|1.0022
03:53:47|1.0021
03:53:48|1.002
03:53:49|1.002
03:53:50|1.002
03:53:51|1.002
03:53:52|1.0022
03:53:53|1.002
03:53:54|1.0017
03:53:55|1.0017
03:53:56|1.0016
03:53:57|1.0014
03:53:58|1.001
03:53:59|1.0008
03:54:00|1.0006
03:54:02|1.0006
03:54:03|1.0007
03:54:03|1.0007
03:54:04|1.0006
03:54:05|1.0007
03:54:06|1.0008
03:54:08|1.0008
03:54:08|1.0007
03:54:09|1.0001
03:54:10|1.
03:54:12|1.0001
03:54:12|1.0003
03:54:14|1.0004
03:54:16|1.0007
03:54:16|1.0007
03:54:17|1.0004
03:54:19|1.0004
03:54:20|1.
03:54:21|1.
03:54:21|1.
03:54:23|1.
03:54:24|1.
03:54:25|1.
03:54:26|1.
03:54:27|1.
03:54:28|1.
03:54:29|1.
03:54:30|1.
03:54:31|1.
03:54:32|1.
03:54:33|1.0007
03:54:34|1.0007
03:54:35|1.0011
03:54:37|1.0011
03:54:37|1.0012
03:54:38|1.001
03:54:39|1.001
03:54:40|1.001
03:54:41|1.001
03:54:42|1.001
03:54:44|1.001
03:54:44|1.001
03:54:45|1.001
03:54:47|1.001
03:54:48|1.0012
03:54:48|1.0012
03:54:49|1.0012
03:54:50|1.0011
03:54:51|1.0011
03:54:52|1.0011
03:54:53|1.0011
03:54:54|1.0011
03:54:55|1.0012
03:54:56|1.0012
03:54:57|1.0012
03:54:58|1.0013
03:54:59|1.0013
03:55:00|1.0013
03:55:01|1.0013
03:55:03|1.0013
03:55:03|1.0014
03:55:04|1.0014
03:55:05|1.0014
03:55:06|1.0015
03:55:08|1.0015
03:55:08|1.0014
03:55:10|1.0038
03:55:10|1.006
03:55:11|1.0063
03:55:12|1.0065
03:55:14|1.0061
03:55:16|1.006
03:55:16|1.0058
03:55:17|1.0056
03:55:19|1.0055
03:55:20|1.0054
03:55:21|1.0057
03:55:21|1.0057
03:55:24|1.0056
03:55:25|1.0056
03:55:26|1.006
03:55:26|1.006
03:55:28|1.006
03:55:28|1.006
03:55:29|1.006
03:55:30|1.006
03:55:31|1.0066
03:55:33|1.006
03:55:33|1.0061
03:55:35|1.0059
03:55:35|1.0062
03:55:37|1.0064
03:55:37|1.0063
03:55:38|1.0063
03:55:39|1.0064
03:55:40|1.0064
03:55:41|1.0062
03:55:43|1.0064
03:55:43|1.0065
03:55:45|1.0058
03:55:45|1.0058
03:55:46|1.0057
03:55:48|1.0057
03:55:49|1.0056
03:55:49|1.0058
03:55:51|1.0058
03:55:52|1.0058
03:55:53|1.0059
03:55:54|1.0059
03:55:55|1.0059
03:55:56|1.0054
03:55:56|1.0034
03:55:58|1.0034
03:55:59|1.0033
03:56:00|1.0034
03:56:00|1.0034
03:56:02|1.0032
03:56:03|1.0032
03:56:04|1.0032
03:56:05|1.0035
03:56:05|1.0037
03:56:06|1.0036
03:56:07|1.0037
03:56:09|1.0037
03:56:09|1.0036
03:56:11|1.0036
03:56:12|1.0036
03:56:12|1.0036
03:56:14|1.0036
03:56:16|1.0035
03:56:16|1.0034
03:56:17|1.0028
03:56:18|1.0028
03:56:20|1.0022
03:56:21|1.0023
03:56:22|1.0015
03:56:23|1.0015
03:56:25|1.0013
03:56:25|1.0014
03:56:27|1.0014
03:56:28|1.0015
03:56:28|1.0015
03:56:30|1.0015
03:56:30|1.0018
03:56:32|1.0018
03:56:33|1.0018
03:56:33|1.0016
03:56:34|1.0016
03:56:36|1.0017
03:56:36|1.0015
03:56:37|1.0015
03:56:38|1.0015
03:56:40|1.0015
03:56:41|1.0015
03:56:41|1.0015
03:56:42|1.0015
03:56:43|1.0015
03:56:44|1.0024
03:56:46|1.0023
03:56:46|1.0031
03:56:48|1.0034
03:56:48|1.0034
03:56:49|1.0035
03:56:51|1.0033
03:56:52|1.0033
03:56:53|1.0033
03:56:54|1.0018
03:56:55|1.0018
03:56:56|1.0018
03:56:57|1.0018
03:56:58|1.0018
03:56:58|1.0018
03:57:00|1.0018
03:57:01|1.0018
03:57:01|1.0018
03:57:03|1.0018
03:57:03|1.0018
03:57:05|1.0011
03:57:05|1.0015
03:57:06|1.0015
03:57:08|1.0015
03:57:09|1.0015
03:57:09|1.0015
03:57:11|1.0015
03:57:12|1.0015
03:57:12|1.0015
03:57:14|1.0015
03:57:14|1.0015
03:57:17|1.0015
03:57:18|1.0015
03:57:20|1.0015
03:57:20|1.0023
03:57:22|1.0017
03:57:22|1.0019
03:57:24|1.0019
03:57:24|1.0019
03:57:25|1.0019
03:57:27|1.0025
03:57:28|1.0025
03:57:29|1.0025
03:57:30|1.0025
03:57:31|1.0025
03:57:32|1.0025
03:57:33|1.0025
03:57:34|1.0025
03:57:36|1.0025
03:57:37|1.0025
03:57:37|1.0024
03:57:38|1.0024
03:57:40|1.0018
03:57:40|1.0018
03:57:41|1.0018
03:57:42|1.0017
03:57:43|1.0017
03:57:44|1.0017
03:57:45|1.0017
03:57:46|1.0017
03:57:48|1.0015
03:57:49|1.0018
03:57:50|1.0018
03:57:50|1.0016
03:57:51|1.0016
03:57:52|1.0016
03:57:54|1.0019
03:57:54|1.0016
03:57:55|1.0016
03:57:57|1.0017
03:57:57|1.0016
03:57:59|1.0016
03:57:59|1.0016
03:58:00|1.0016
03:58:01|1.0016
03:58:03|1.0015
03:58:03|1.0015
03:58:04|1.0015
03:58:06|1.0015
03:58:07|1.0016
03:58:08|1.0016
03:58:09|1.0016
03:58:10|1.001
03:58:11|1.001
03:58:12|1.0011
03:58:12|1.0011
03:58:14|1.0012
03:58:14|1.0011
03:58:15|1.0011
03:58:18|1.0013
03:58:19|1.0013
03:58:19|1.0013
03:58:21|1.0013
03:58:22|1.0013
03:58:23|1.0013
03:58:24|1.0013
03:58:24|1.0013
03:58:25|1.0013
03:58:27|1.0013
03:58:27|1.0013
03:58:29|1.0013
03:58:30|1.0013
03:58:31|1.0013
03:58:32|1.0013
03:58:33|1.0013
03:58:34|1.0013
03:58:35|1.0024
03:58:36|1.0036
03:58:37|1.0044
03:58:38|1.0047
03:58:39|1.0041
03:58:40|1.0041
03:58:41|1.0036
03:58:42|1.0036
03:58:43|1.0036
03:58:44|1.0036
03:58:45|1.0036
03:58:46|1.0035
03:58:47|1.0035
03:58:48|1.0035
03:58:49|1.0034
03:58:50|1.0033
03:58:51|1.0031
03:58:52|1.0028
03:58:53|1.0026
03:58:54|1.0026
03:58:55|1.0026
03:58:57|1.0023
03:58:57|1.0023
03:58:58|1.0023
03:58:59|1.0022
03:59:00|1.0022
03:59:01|1.0022
03:59:02|1.0022
03:59:04|1.0022
03:59:05|1.0022
03:59:05|1.0022
03:59:06|1.0022
03:59:07|1.0024
03:59:08|1.0024
03:59:10|1.0024
03:59:10|1.0024
03:59:11|1.0019
03:59:13|1.0019
03:59:13|1.0019
03:59:14|1.0024
03:59:16|1.0024
03:59:17|1.0024
03:59:19|1.0019
03:59:20|1.002
03:59:22|1.002
03:59:22|1.002
03:59:24|1.002
03:59:25|1.0019
03:59:26|1.0023
03:59:28|1.0025
03:59:28|1.0023
03:59:30|1.0024
03:59:31|1.0024
03:59:31|1.0023
03:59:32|1.0023
03:59:33|1.0023
03:59:34|1.0023
03:59:36|1.0023
03:59:36|1.0023
03:59:38|1.0023
03:59:39|1.0023
03:59:40|1.0023
03:59:40|1.0036
03:59:41|1.0048
03:59:42|1.0048
03:59:43|1.0048
03:59:44|1.0048
03:59:46|1.0048
03:59:46|1.0048
03:59:47|1.0048
03:59:49|1.0048
03:59:50|1.0048
03:59:50|1.0048
03:59:52|1.0047
03:59:53|1.0047
03:59:54|1.0047
03:59:55|1.0046
03:59:56|1.0046
03:59:57|1.0046
03:59:58|1.0045
03:59:59|1.0048
04:00:00|1.0048
04:00:01|1.0048
04:00:03|1.0049
04:00:04|1.0047
04:00:06|1.0049
04:00:06|1.0055
04:00:07|1.0053
04:00:08|1.0054
04:00:10|1.0052
04:00:10|1.0052
04:00:12|1.0054
04:00:12|1.0054
04:00:14|1.0053
04:00:14|1.0054
04:00:15|1.0058
04:00:16|1.006
04:00:18|1.0065
04:00:19|1.0061
04:00:20|1.0058
04:00:21|1.0057
04:00:22|1.0054
04:00:23|1.0056
04:00:25|1.0056
04:00:26|1.0053
04:00:27|1.0051
04:00:27|1.0051
04:00:28|1.0051
04:00:29|1.0051
04:00:30|1.0053
04:00:32|1.0053
04:00:32|1.0053
04:00:33|1.005
04:00:34|1.0053
04:00:36|1.0053
04:00:36|1.0055
04:00:37|1.0065
04:00:38|1.0065
04:00:39|1.0065
04:00:40|1.006
04:00:41|1.0058
04:00:42|1.0058
04:00:43|1.0064
04:00:44|1.0065
04:00:45|1.0064
04:00:46|1.0059
04:00:48|1.0059
04:00:49|1.0059
04:00:49|1.0062
04:00:50|1.006
04:00:51|1.006
04:00:53|1.006
04:00:54|1.006
04:00:55|1.0064
04:00:55|1.0059
04:00:56|1.0059
04:00:58|1.0054
04:00:59|1.0054
04:01:00|1.0056
04:01:01|1.0056
04:01:01|1.0056
04:01:02|1.0047
04:01:03|1.0046
04:01:04|1.0046
04:01:06|1.0055
04:01:07|1.0055
04:01:08|1.0053
04:01:09|1.0055
04:01:10|1.0055
04:01:10|1.0056
04:01:11|1.0057
04:01:12|1.0056
04:01:14|1.0056
04:01:14|1.0056
04:01:15|1.0056
04:01:17|1.0056
04:01:18|1.0056
04:01:19|1.0056
04:01:21|1.0056
04:01:22|1.0056
04:01:22|1.0054
04:01:23|1.0049
04:01:24|1.0049
04:01:25|1.0053
04:01:27|1.0053
04:01:28|1.0053
04:01:29|1.0056
04:01:30|1.0056
04:01:31|1.0051
04:01:33|1.0053
04:01:34|1.0056
04:01:34|1.006
04:01:36|1.0059
04:01:37|1.0057
04:01:38|1.0057
04:01:39|1.0057
04:01:40|1.0057
04:01:42|1.0057
04:01:42|1.0059
04:01:44|1.0064
04:01:45|1.0063
04:01:45|1.0063
04:01:47|1.0063
04:01:47|1.0019
04:01:48|1.0015
04:01:49|1.0017
04:01:51|1.0016
04:01:52|1.0012
04:01:53|1.0008
04:01:54|1.0019
04:01:55|1.0018
04:01:55|1.0016
04:01:56|1.0017
04:01:58|1.0017
04:01:58|1.0018
04:02:00|1.0023
04:02:01|1.002
04:02:01|1.002
04:02:02|1.002
04:02:04|1.0023
04:02:05|1.0026
04:02:06|1.0026
04:02:06|1.0026
04:02:07|1.0026
04:02:09|1.0026
04:02:10|1.0024
04:02:11|1.0024
04:02:12|1.0019
04:02:13|1.0019
04:02:14|1.0019
04:02:15|1.0019
04:02:16|1.0019
04:02:17|1.002
04:02:18|1.002
04:02:19|1.002
04:02:20|1.002
04:02:22|1.002
04:02:23|1.002
04:02:24|1.002
04:02:25|1.002
04:02:26|1.0022
04:02:27|1.0022
04:02:28|1.0022
04:02:29|1.0016
04:02:31|1.0015
04:02:32|1.0016
04:02:33|1.0016
04:02:34|1.0021
04:02:34|1.0021
04:02:35|1.0027
04:02:37|1.0027
04:02:37|1.0027
04:02:38|1.0027
04:02:39|1.0027
04:02:40|1.0027
04:02:41|1.0027
04:02:42|1.0026
04:02:43|1.0026
04:02:45|1.0026
04:02:46|1.002
04:02:46|1.0025
04:02:48|1.0025
04:02:48|1.0025
04:02:50|1.0025
04:02:50|1.0025
04:02:52|1.0026
04:02:53|1.0025
04:02:53|1.0025
04:02:55|1.0025
04:02:55|1.0025
04:02:57|1.0025
04:02:58|1.0025
04:02:58|1.0025
04:03:00|1.0026
04:03:01|1.0026
04:03:01|1.0026
04:03:03|1.0026
04:03:04|1.0026
04:03:05|1.0026
04:03:06|1.0026
04:03:06|1.0024
04:03:08|1.0024
04:03:08|1.0024
04:03:10|1.0027
04:03:10|1.0027
04:03:12|1.0026
04:03:13|1.0026
04:03:14|1.0025
04:03:16|1.0025
04:03:16|1.0024
04:03:17|1.0024
04:03:18|1.0021
04:03:19|1.0021
04:03:20|1.0021
04:03:22|1.0021
04:03:23|1.0021
04:03:25|1.0023
04:03:25|1.0023
04:03:26|1.0027
04:03:27|1.0027
04:03:29|1.0026
04:03:30|1.0026
04:03:31|1.0026
04:03:32|1.0026
04:03:33|1.0026
04:03:34|1.0026
04:03:35|1.0036
04:03:36|1.0039
04:03:37|1.0039
04:03:38|1.0039
04:03:39|1.0037
04:03:40|1.0037
04:03:41|1.0037
04:03:42|1.0037
04:03:44|1.0037
04:03:44|1.0038
04:03:46|1.0039
04:03:47|1.0039
04:03:48|1.0039
04:03:49|1.0039
04:03:50|1.0039
04:03:51|1.0038
04:03:52|1.0038
04:03:53|1.0037
04:03:54|1.0037
04:03:55|1.0039
04:03:56|1.0038
04:03:57|1.0035
04:03:58|1.0048
04:03:59|1.0048
04:04:00|1.0049
04:04:01|1.0044
04:04:02|1.0045
04:04:03|1.0042
04:04:04|1.0041
04:04:06|1.0041
04:04:07|1.004
04:04:08|1.004
04:04:09|1.004
04:04:11|1.0041
04:04:12|1.004
04:04:12|1.004
04:04:13|1.0038
04:04:14|1.0038
04:04:15|1.004
04:04:16|1.004
04:04:17|1.0039
04:04:18|1.0039
04:04:19|1.0037
04:04:20|1.0035
04:04:21|1.0035
04:04:23|1.0035
04:04:24|1.0035
04:04:25|1.0035
04:04:26|1.0035
04:04:28|1.0035
04:04:29|1.0035
04:04:29|1.0035
04:04:31|1.0035
04:04:32|1.0032
04:04:32|1.0034
04:04:33|1.0032
04:04:34|1.0032
04:04:36|1.0032
04:04:36|1.0032
04:04:37|1.0032
04:04:38|1.0032
04:04:40|1.0031
04:04:40|1.0031
04:04:41|1.0031
04:04:43|1.0031
04:04:43|1.0035
04:04:45|1.0035
04:04:45|1.0034
04:04:46|1.0034
04:04:48|1.0034
04:04:50|1.0031
04:04:50|1.0032
04:04:51|1.0032
04:04:52|1.0032
04:04:54|1.0032
04:04:54|1.0032
04:04:56|1.0029
04:04:57|1.003
04:04:58|1.003
04:04:58|1.003
04:05:00|1.003
04:05:00|1.0029
04:05:01|1.003
04:05:02|1.003
04:05:03|1.003
04:05:04|1.003
04:05:05|1.003
04:05:07|1.003
04:05:08|1.003
04:05:09|1.0029
04:05:09|1.0029
04:05:11|1.0029
04:05:11|1.0029
04:05:12|1.0029
04:05:13|1.0051
04:05:15|1.0055
04:05:15|1.0051
04:05:16|1.005
04:05:18|1.0052
04:05:19|1.0052
04:05:19|1.005
04:05:20|1.005
04:05:21|1.005
04:05:22|1.0047
04:05:24|1.0047
04:05:25|1.0048
04:05:26|1.005
04:05:28|1.0049
04:05:28|1.0049
04:05:30|1.0052
04:05:30|1.0052
04:05:31|1.0052
04:05:32|1.0051
04:05:34|1.005
04:05:35|1.0051
04:05:35|1.005
04:05:37|1.005
04:05:37|1.005
04:05:39|1.0049
04:05:40|1.0044
04:05:41|1.0043
04:05:42|1.0043
04:05:42|1.0043
04:05:44|1.0043
04:05:44|1.0045
04:05:45|1.0046
04:05:46|1.0044
04:05:48|1.0044
04:05:49|1.0044
04:05:50|1.0049
04:05:51|1.0049
04:05:51|1.005
04:05:52|1.005
04:05:55|1.0052
04:05:55|1.0052
04:05:56|1.0052
04:05:58|1.0052
04:05:59|1.0053
04:05:59|1.006
04:06:00|1.006
04:06:01|1.0073
04:06:02|1.0071
04:06:03|1.0067
04:06:04|1.0074
04:06:05|1.0069
04:06:06|1.0081
04:06:07|1.0087
04:06:08|1.0089
04:06:09|1.0092
04:06:10|1.0092
04:06:11|1.0086
04:06:12|1.0087
04:06:13|1.0087
04:06:15|1.0084
04:06:15|1.0087
04:06:16|1.009
04:06:17|1.0089
04:06:18|1.0089
04:06:19|1.0089
04:06:20|1.009
04:06:21|1.0089
04:06:22|1.0089
04:06:23|1.0098
04:06:24|1.01
04:06:26|1.0094
04:06:27|1.0089
04:06:28|1.0091
04:06:29|1.009
04:06:31|1.0091
04:06:32|1.0099
04:06:33|1.0105
04:06:34|1.0111
04:06:34|1.011
04:06:36|1.0112
04:06:37|1.0106
04:06:37|1.0109
04:06:39|1.0108
04:06:40|1.011
04:06:41|1.011
04:06:41|1.011
04:06:43|1.0112
04:06:44|1.011
04:06:45|1.0112
04:06:46|1.0119
04:06:46|1.0126
04:06:48|1.0126
04:06:49|1.0118
04:06:50|1.0126
04:06:51|1.012
04:06:52|1.0121
04:06:53|1.012
04:06:54|1.0125
04:06:55|1.0125
04:06:56|1.0136
04:06:57|1.0129
04:06:58|1.0129
04:06:59|1.0137
04:07:00|1.0137
04:07:01|1.0139
04:07:02|1.0142
04:07:03|1.015
04:07:04|1.0139
04:07:05|1.0163
04:07:06|1.0162
04:07:07|1.0163
04:07:08|1.0163
04:07:09|1.0162
04:07:10|1.0163
04:07:11|1.0163
04:07:12|1.0174
04:07:13|1.018
04:07:14|1.0191
04:07:15|1.0189
04:07:16|1.0168
04:07:17|1.0162
04:07:18|1.0175
04:07:19|1.0177
04:07:20|1.018
04:07:21|1.0184
04:07:22|1.0192
04:07:23|1.0191
04:07:24|1.0194
04:07:25|1.0197
04:07:26|1.0198
04:07:28|1.0191
04:07:29|1.0172
04:07:30|1.0193
04:07:32|1.0193
04:07:32|1.0194
04:07:33|1.0193
04:07:35|1.0193
04:07:35|1.0192
04:07:37|1.0176
04:07:38|1.0186
04:07:38|1.0163
04:07:39|1.0164
04:07:40|1.0163
04:07:42|1.0156
04:07:43|1.0157
04:07:44|1.0161
04:07:44|1.0164
04:07:46|1.0171
04:07:47|1.019
04:07:47|1.0206
04:07:49|1.0209
04:07:50|1.0228
04:07:51|1.0234
04:07:52|1.0218
04:07:53|1.0223
04:07:54|1.0222
04:07:55|1.0223
04:07:56|1.0228
04:07:57|1.0224
04:07:58|1.0214
04:07:59|1.0215
04:08:00|1.0216
04:08:01|1.0219
04:08:02|1.0219
04:08:03|1.0237
04:08:04|1.0237
04:08:05|1.0245
04:08:06|1.0227
04:08:08|1.0241
04:08:09|1.0233
04:08:10|1.024
04:08:11|1.025
04:08:11|1.0237
04:08:13|1.0237
04:08:14|1.0237
04:08:14|1.0237
04:08:15|1.0235
04:08:16|1.024
04:08:17|1.0241
04:08:18|1.0237
04:08:19|1.0243
04:08:21|1.0238
04:08:22|1.0233
04:08:22|1.0238
04:08:24|1.0244
04:08:25|1.0243
04:08:25|1.0244
04:08:28|1.0245
04:08:29|1.0234
04:08:30|1.0232
04:08:31|1.0232
04:08:32|1.0233
04:08:33|1.0236
04:08:34|1.0241
04:08:35|1.0241
04:08:36|1.0268
04:08:37|1.0265
04:08:38|1.027
04:08:39|1.0266
04:08:40|1.0275
04:08:41|1.0282
04:08:43|1.0283
04:08:44|1.0294
04:08:44|1.0281
04:08:46|1.0275
04:08:46|1.0275
04:08:47|1.0304
04:08:48|1.0287
04:08:49|1.0282
04:08:50|1.0274
04:08:51|1.0286
04:08:52|1.0288
04:08:54|1.0295
04:08:54|1.0295
04:08:55|1.0288
04:08:57|1.0296
04:08:57|1.0287
04:08:58|1.029
04:08:59|1.0292
04:09:00|1.0293
04:09:02|1.029
04:09:02|1.0296
04:09:04|1.0294
04:09:05|1.0295
04:09:06|1.0296
04:09:07|1.0297
04:09:08|1.0302
04:09:09|1.0302
04:09:10|1.0303
04:09:11|1.0301
04:09:12|1.0342
04:09:13|1.0335
04:09:14|1.0308
04:09:15|1.03
04:09:16|1.0307
04:09:17|1.031
04:09:18|1.0321
04:09:19|1.0325
04:09:20|1.0326
04:09:21|1.0339
04:09:22|1.0335
04:09:23|1.0334
04:09:24|1.0341
04:09:25|1.0341
04:09:26|1.034
04:09:27|1.0338
04:09:28|1.0338
04:09:29|1.0343
04:09:30|1.0344
04:09:31|1.0345
04:09:33|1.0346
04:09:33|1.0348
04:09:35|1.0346
04:09:36|1.0346
04:09:37|1.0345
04:09:38|1.032
04:09:39|1.0317
04:09:40|1.0311
04:09:40|1.0307
04:09:41|1.0316
04:09:43|1.0313
04:09:44|1.0312
04:09:45|1.0308
04:09:46|1.0306
04:09:47|1.0301
04:09:47|1.0306
04:09:49|1.0309
04:09:50|1.0306
04:09:51|1.0305
04:09:53|1.03
04:09:53|1.0282
04:09:54|1.0288
04:09:55|1.0289
04:09:56|1.029
04:09:57|1.0292
04:09:58|1.0295
04:09:59|1.0304
04:10:01|1.0295
04:10:01|1.0289
04:10:02|1.0286
04:10:04|1.0287
04:10:05|1.0285
04:10:06|1.0286
04:10:07|1.0281
04:10:07|1.0279
04:10:08|1.028
04:10:09|1.0278
04:10:11|1.0268
04:10:12|1.0261
04:10:13|1.026
04:10:13|1.0261
04:10:14|1.0262
04:10:15|1.026
04:10:16|1.026
04:10:18|1.0264
04:10:19|1.0251
04:10:19|1.0252
04:10:21|1.0252
04:10:22|1.0255
04:10:23|1.0255
04:10:23|1.0256
04:10:25|1.0257
04:10:25|1.0259
04:10:27|1.026
04:10:28|1.0259
04:10:28|1.0259
04:10:29|1.0256
04:10:31|1.0257
04:10:32|1.0257
04:10:33|1.0256
04:10:34|1.0255
04:10:34|1.0244
04:10:36|1.0243
04:10:37|1.0236
04:10:38|1.024
04:10:40|1.024
04:10:40|1.024
04:10:41|1.0239
04:10:43|1.0238
04:10:43|1.0235
04:10:44|1.0223
04:10:46|1.0221
04:10:46|1.0221
04:10:47|1.0221
04:10:49|1.0222
04:10:49|1.0223
04:10:51|1.022
04:10:52|1.0218
04:10:52|1.022
04:10:54|1.0216
04:10:55|1.0218
04:10:56|1.0218
04:10:57|1.0218
04:10:58|1.0216
04:10:59|1.0215
04:11:00|1.0211
04:11:01|1.02
04:11:02|1.0187
04:11:03|1.0186
04:11:04|1.0188
04:11:05|1.0188
04:11:06|1.0187
04:11:07|1.0185
04:11:08|1.0183
04:11:09|1.0175
04:11:10|1.0176
04:11:11|1.018
04:11:12|1.0189
04:11:13|1.0193
04:11:14|1.0191
04:11:15|1.0189
04:11:16|1.0186
04:11:17|1.0183
04:11:18|1.0172
04:11:19|1.0173
04:11:20|1.0171
04:11:21|1.0161
04:11:22|1.0163
04:11:23|1.0179
04:11:24|1.0177
04:11:25|1.0177
04:11:26|1.0177
04:11:28|1.0177
04:11:28|1.0178
04:11:30|1.0177
04:11:32|1.0178
04:11:33|1.0176
04:11:34|1.014
04:11:35|1.013
04:11:36|1.0136
04:11:37|1.0151
04:11:38|1.0151
04:11:39|1.0145
04:11:40|1.0143
04:11:41|1.0142
04:11:42|1.0143
04:11:43|1.014
04:11:44|1.0141
04:11:46|1.0141
04:11:47|1.0141
04:11:47|1.0137
04:11:48|1.0131
04:11:49|1.0137
04:11:50|1.0144
04:11:51|1.015
04:11:52|1.0151
04:11:53|1.0148
04:11:54|1.0145
04:11:55|1.0148
04:11:57|1.0148
04:11:57|1.0145
04:11:58|1.0145
04:11:59|1.0145
04:12:01|1.0135
04:12:02|1.0135
04:12:02|1.0135
04:12:04|1.0127
04:12:05|1.0129
04:12:06|1.0135
04:12:07|1.0143
04:12:08|1.0143
04:12:09|1.0141
04:12:10|1.0138
04:12:11|1.0157
04:12:12|1.015
04:12:13|1.0148
04:12:14|1.015
04:12:15|1.0155
04:12:17|1.0156
04:12:17|1.0145
04:12:18|1.0144
04:12:19|1.0145
04:12:20|1.0145
04:12:21|1.0145
04:12:22|1.014
04:12:23|1.0135
04:12:24|1.0127
04:12:26|1.0129
04:12:26|1.0129
04:12:28|1.0129
04:12:28|1.0124
04:12:29|1.0122
04:12:31|1.0122
04:12:33|1.0125
04:12:34|1.0126
04:12:34|1.0126
04:12:37|1.0126
04:12:37|1.0136
04:12:38|1.0135
04:12:40|1.0133
04:12:41|1.0133
04:12:42|1.0131
04:12:44|1.0135
04:12:45|1.0135
04:12:45|1.0135
04:12:47|1.0135
04:12:48|1.0135
04:12:49|1.0137
04:12:50|1.0137
04:12:51|1.0137
04:12:52|1.0136
04:12:53|1.0143
04:12:54|1.0143
04:12:55|1.0127
04:12:56|1.0121
04:12:57|1.0121
04:12:58|1.0117
04:12:59|1.0114
04:13:00|1.0116
04:13:01|1.0119
04:13:02|1.0119
04:13:03|1.011
04:13:04|1.0114
04:13:05|1.0114
04:13:06|1.0117
04:13:07|1.0119
04:13:08|1.0119
04:13:09|1.0119
04:13:10|1.0117
04:13:11|1.0129
04:13:12|1.013
04:13:13|1.0138
04:13:14|1.0141
04:13:15|1.0141
04:13:16|1.0139
04:13:17|1.0141
04:13:18|1.0138
04:13:19|1.0138
04:13:20|1.0138
04:13:21|1.0138
04:13:22|1.0139
04:13:23|1.014
04:13:24|1.014
04:13:25|1.013
04:13:26|1.0128
04:13:27|1.0128
04:13:28|1.0128
04:13:29|1.0128
04:13:30|1.0129
04:13:31|1.0124
04:13:32|1.0124
04:13:33|1.0124
04:13:35|1.0121
04:13:35|1.0127
04:13:37|1.014
04:13:38|1.014
04:13:39|1.0138
04:13:40|1.0135
04:13:41|1.0135
04:13:42|1.0135
04:13:42|1.0126
04:13:43|1.0128
04:13:45|1.0129
04:13:45|1.0129
04:13:47|1.0129
04:13:48|1.0121
04:13:49|1.0121
04:13:50|1.0121
04:13:51|1.0118
04:13:52|1.0117
04:13:53|1.0117
04:13:54|1.0117
04:13:55|1.0117
04:13:56|1.0111
04:13:57|1.0111
04:13:58|1.0105
04:13:59|1.0098
04:14:01|1.0102
04:14:01|1.0102
04:14:03|1.0102
04:14:04|1.0101
04:14:04|1.0088
04:14:06|1.0089
04:14:06|1.0089
04:14:08|1.009
04:14:09|1.0089
04:14:10|1.0089
04:14:11|1.0089
04:14:13|1.009
04:14:13|1.009
04:14:14|1.009
04:14:15|1.009
04:14:16|1.0094
04:14:17|1.0094
04:14:18|1.0092
04:14:20|1.009
04:14:20|1.009
04:14:22|1.009
04:14:22|1.009
04:14:23|1.009
04:14:24|1.0091
04:14:26|1.0091
04:14:27|1.0091
04:14:28|1.0091
04:14:28|1.0091
04:14:29|1.009
04:14:30|1.0092
04:14:31|1.0092
04:14:33|1.0092
04:14:35|1.0092
04:14:35|1.0092
04:14:37|1.0094
04:14:38|1.0094
04:14:39|1.0094
04:14:40|1.0092
04:14:41|1.0092
04:14:42|1.0093
04:14:43|1.0093
04:14:44|1.0092
04:14:45|1.0095
04:14:46|1.01
04:14:47|1.0086
04:14:48|1.0086
04:14:49|1.0086
04:14:50|1.0086
04:14:52|1.0085
04:14:52|1.0085
04:14:54|1.0076
04:14:54|1.0081
04:14:56|1.0081
04:14:56|1.0081
04:14:58|1.0081
04:14:58|1.0081
04:14:59|1.0081
04:15:00|1.008
04:15:01|1.0081
04:15:03|1.0081
04:15:03|1.0077
04:15:05|1.0077
04:15:05|1.0077
04:15:06|1.0077
04:15:07|1.0077
04:15:08|1.0077
04:15:10|1.0072
04:15:11|1.0072
04:15:12|1.0072
04:15:12|1.0073
04:15:13|1.0075
04:15:14|1.0075
04:15:16|1.0081
04:15:17|1.0084
04:15:18|1.0085
04:15:19|1.0092
04:15:20|1.0091
04:15:21|1.0091
04:15:22|1.0091
04:15:23|1.0093
04:15:24|1.0093
04:15:25|1.0085
04:15:26|1.0085
04:15:27|1.0077
04:15:28|1.0077
04:15:29|1.0077
04:15:30|1.0075
04:15:31|1.0075
04:15:32|1.0076
04:15:33|1.0076
04:15:35|1.008
04:15:35|1.0077
04:15:36|1.0077
04:15:38|1.0077
04:15:38|1.0077
04:15:40|1.0076
04:15:40|1.0076
04:15:42|1.0076
04:15:43|1.0075
04:15:44|1.0075
04:15:44|1.0086
04:15:46|1.0087
04:15:46|1.0087
04:15:48|1.0085
04:15:49|1.008
04:15:50|1.008
04:15:51|1.008
04:15:52|1.008
04:15:53|1.007
04:15:54|1.0068
04:15:56|1.0068
04:15:56|1.0068
04:15:57|1.0066
04:15:59|1.0066
04:16:00|1.0068
04:16:01|1.0068
04:16:02|1.0066
04:16:03|1.0066
04:16:04|1.0066
04:16:05|1.0066
04:16:06|1.0066
04:16:07|1.0066
04:16:08|1.0066
04:16:09|1.0065
04:16:10|1.0062
04:16:11|1.0055
04:16:12|1.0056
04:16:13|1.0056
04:16:14|1.0054
04:16:15|1.0052
04:16:16|1.0052
04:16:17|1.0042
04:16:18|1.0044
04:16:19|1.0037
04:16:20|1.0042
04:16:21|1.0037
04:16:22|1.0041
04:16:23|1.0042
04:16:24|1.0039
04:16:25|1.004
04:16:26|1.004
04:16:27|1.0042
04:16:28|1.0042
04:16:29|1.0045
04:16:30|1.0042
04:16:31|1.0041
04:16:32|1.0039
04:16:33|1.0039
04:16:34|1.0038
04:16:35|1.0038
04:16:37|1.0039
04:16:38|1.0047
04:16:39|1.0047
04:16:40|1.0049
04:16:42|1.0049
04:16:42|1.0049
04:16:44|1.0045
04:16:45|1.0059
04:16:46|1.0059
04:16:46|1.0049
04:16:48|1.0049
04:16:49|1.0049
04:16:49|1.005
04:16:50|1.0048
04:16:52|1.005
04:16:52|1.0048
04:16:53|1.0048
04:16:55|1.0046
04:16:55|1.0044
04:16:57|1.0049
04:16:58|1.0051
04:16:59|1.0049
04:17:00|1.005
04:17:01|1.0046
04:17:02|1.0046
04:17:03|1.0044
04:17:04|1.0044
04:17:05|1.0044
04:17:06|1.0037
04:17:07|1.0037
04:17:08|1.0035
04:17:09|1.0035
04:17:10|1.0031
04:17:11|1.0031
04:17:12|1.0026
04:17:13|1.0026
04:17:14|1.0027
04:17:15|1.0027
04:17:16|1.0028
04:17:17|1.0036
04:17:18|1.0035
04:17:19|1.0034
04:17:20|1.0037
04:17:21|1.0037
04:17:22|1.0039
04:17:23|1.0039
04:17:24|1.0042
04:17:25|1.0048
04:17:26|1.0048
04:17:27|1.0048
04:17:28|1.005
04:17:29|1.005
04:17:30|1.005
04:17:31|1.0058
04:17:33|1.0058
04:17:33|1.0056
04:17:34|1.0056
04:17:36|1.0057
04:17:37|1.0058
04:17:39|1.0058
04:17:40|1.0058
04:17:40|1.0058
04:17:42|1.0058
04:17:42|1.0058
04:17:44|1.0058
04:17:44|1.0058
04:17:45|1.0055
04:17:47|1.0055
04:17:48|1.0047
04:17:48|1.0047
04:17:50|1.0049
04:17:51|1.0047
04:17:52|1.0049
04:17:53|1.0047
04:17:54|1.0045
04:17:54|1.0045
04:17:56|1.0045
04:17:56|1.0046
04:17:58|1.0046
04:17:59|1.0046
04:18:00|1.0046
04:18:00|1.0046
04:18:01|1.0046
04:18:03|1.0046
04:18:03|1.0046
04:18:05|1.0045
04:18:05|1.0038
04:18:07|1.0037
04:18:08|1.0037
04:18:08|1.0037
04:18:10|1.0037
04:18:10|1.0039
04:18:12|1.0039
04:18:13|1.0039
04:18:14|1.0039
04:18:14|1.0039
04:18:16|1.0039
04:18:17|1.0039
04:18:17|1.0039
04:18:19|1.0039
04:18:20|1.0039
04:18:21|1.0039
04:18:22|1.0036
04:18:22|1.0036
04:18:24|1.0036
04:18:25|1.0039
04:18:27|1.0046
04:18:27|1.0046
04:18:29|1.0044
04:18:29|1.004
04:18:30|1.004
04:18:31|1.004
04:18:32|1.0031
04:18:33|1.0031
04:18:34|1.0032
04:18:35|1.0032
04:18:37|1.0032
04:18:39|1.003
04:18:39|1.0029
04:18:41|1.0027
04:18:41|1.0027
04:18:43|1.0027
04:18:43|1.0028
04:18:44|1.0028
04:18:46|1.0028
04:18:47|1.0028
04:18:48|1.0028
04:18:49|1.0027
04:18:49|1.0026
04:18:51|1.002
04:18:52|1.0018
04:18:53|1.0018
04:18:54|1.0018
04:18:55|1.0018
04:18:56|1.0018
04:18:57|1.0018
04:18:58|1.0027
04:18:59|1.0027
04:19:00|1.0025
04:19:01|1.0031
04:19:02|1.0027
04:19:03|1.0027
04:19:04|1.0025
04:19:05|1.0025
04:19:06|1.0019
04:19:07|1.0019
04:19:08|1.0019
04:19:09|1.0019
04:19:10|1.0021
04:19:11|1.0018
04:19:12|1.0016
04:19:13|1.0018
04:19:14|1.0015
04:19:15|1.0007
04:19:16|1.0007
04:19:17|1.0009
04:19:18|1.0008
04:19:19|1.0015
04:19:20|1.0015
04:19:21|1.0016
04:19:22|1.0016
04:19:23|1.0016
04:19:24|1.0015
04:19:25|1.0011
04:19:26|1.0011
04:19:27|1.0011
04:19:28|1.0014
04:19:29|1.0018
04:19:30|1.0017
04:19:31|1.0017
04:19:32|1.0017
04:19:33|1.002
04:19:34|1.0021
04:19:35|1.0032
04:19:36|1.0032
04:19:37|1.0028
04:19:39|1.0028
04:19:40|1.0021
04:19:41|1.0021
04:19:41|1.0013
04:19:43|1.0015
04:19:45|1.0015
04:19:45|1.0005
04:19:47|1.0005
04:19:47|1.0005
04:19:49|1.0006
04:19:49|1.0007
04:19:51|1.0016
04:19:52|1.0018
04:19:53|1.0017
04:19:54|1.0017
04:19:55|1.0017
04:19:56|1.0018
04:19:57|1.0026
04:19:58|1.0026
04:19:59|1.0038
04:20:00|1.0038
04:20:01|1.0038
04:20:02|1.0028
04:20:03|1.0029
04:20:04|1.0029
04:20:05|1.0029
04:20:06|1.0029
04:20:07|1.0027
04:20:08|1.0028
04:20:09|1.0028
04:20:10|1.0028
04:20:11|1.0028
04:20:12|1.0028
04:20:13|1.0028
04:20:14|1.0021
04:20:15|1.0021
04:20:16|1.002
04:20:17|1.0017
04:20:18|1.0017
04:20:19|1.0017
04:20:20|1.0017
04:20:21|1.0017
04:20:22|1.0017
04:20:23|1.0017
04:20:24|1.0017
04:20:25|1.0017
04:20:26|1.0025
04:20:27|1.0025
04:20:28|1.002
04:20:29|1.002
04:20:30|1.002
04:20:31|1.0019
04:20:32|1.0019
04:20:33|1.0019
04:20:34|1.0019
04:20:35|1.0019
04:20:36|1.0015
04:20:37|1.0015
04:20:38|1.001
04:20:40|1.0016
04:20:40|1.0016
04:20:41|1.0016
04:20:42|1.002
04:20:44|1.002
04:20:45|1.0027
04:20:45|1.0039
04:20:47|1.0046
04:20:47|1.0049
04:20:49|1.0054
04:20:49|1.0054
04:20:51|1.0045
04:20:52|1.0045
04:20:53|1.0045
04:20:54|1.0046
04:20:54|1.0047
04:20:57|1.0049
04:20:57|1.0049
04:20:58|1.0041
04:20:59|1.0036
04:21:00|1.0036
04:21:01|1.0038
04:21:02|1.0038
04:21:03|1.0038
04:21:05|1.0038
04:21:06|1.0041
04:21:06|1.0046
04:21:07|1.0046
04:21:08|1.0046
04:21:09|1.0046
04:21:10|1.0045
04:21:11|1.004
04:21:13|1.004
04:21:13|1.004
04:21:14|1.0045
04:21:16|1.0045
04:21:17|1.0036
04:21:18|1.0036
04:21:19|1.0036
04:21:20|1.0036
04:21:21|1.0036
04:21:22|1.0036
04:21:23|1.0035
04:21:24|1.0035
04:21:25|1.0035
04:21:26|1.0037
04:21:27|1.0037
04:21:28|1.0039
04:21:29|1.0039
04:21:30|1.0037
04:21:31|1.0037
04:21:32|1.0037
04:21:33|1.0038
04:21:34|1.0046
04:21:35|1.0046
04:21:36|1.0047
04:21:37|1.0045
04:21:38|1.0041
04:21:39|1.0041
04:21:41|1.0045
04:21:41|1.0045
04:21:43|1.0045
04:21:44|1.0045
04:21:45|1.0045
04:21:46|1.0041
04:21:46|1.0041
04:21:47|1.0041
04:21:49|1.0047
04:21:50|1.0047
04:21:51|1.0047
04:21:52|1.0046
04:21:53|1.0046
04:21:54|1.0046
04:21:55|1.0047
04:21:56|1.0047
04:21:57|1.0047
04:21:58|1.0047
04:21:59|1.0047
04:22:00|1.0047
04:22:01|1.0047
04:22:02|1.0047
04:22:03|1.0047
04:22:04|1.0047
04:22:05|1.0047
04:22:06|1.0052
04:22:07|1.005
04:22:08|1.005
04:22:09|1.005
04:22:10|1.0055
04:22:11|1.006
04:22:12|1.0067
04:22:13|1.0067
04:22:14|1.006
04:22:15|1.0059
04:22:16|1.0051
04:22:17|1.0056
04:22:18|1.0047
04:22:19|1.0049
04:22:20|1.0048
04:22:21|1.0049
04:22:22|1.0048
04:22:23|1.0048
04:22:24|1.0048
04:22:25|1.0048
04:22:27|1.0048
04:22:27|1.0048
04:22:28|1.0049
04:22:29|1.0049
04:22:30|1.0049
04:22:31|1.0049
04:22:32|1.0049
04:22:33|1.0049
04:22:34|1.0049
04:22:36|1.0062
04:22:36|1.0061
04:22:37|1.0061
04:22:38|1.0058
04:22:39|1.0058
04:22:41|1.0058
04:22:42|1.0058
04:22:44|1.0055
04:22:45|1.0055
04:22:46|1.0055
04:22:47|1.0055
04:22:48|1.0046
04:22:49|1.0046
04:22:50|1.0046
04:22:51|1.0051
04:22:53|1.0051
04:22:53|1.0051
04:22:55|1.005
04:22:55|1.0052
04:22:56|1.0052
04:22:58|1.0047
04:22:59|1.0047
04:23:00|1.0051
04:23:01|1.0045
04:23:02|1.0033
04:23:03|1.0033
04:23:04|1.0033
04:23:05|1.0034
04:23:06|1.0037
04:23:07|1.0037
04:23:08|1.0037
04:23:09|1.0037
04:23:11|1.0037
04:23:12|1.0037
04:23:12|1.0035
04:23:13|1.003
04:23:14|1.0034
04:23:16|1.0034
04:23:17|1.0036
04:23:18|1.0036
04:23:19|1.0036
04:23:20|1.0034
04:23:21|1.0036
04:23:22|1.0036
04:23:23|1.004
04:23:24|1.004
04:23:26|1.0035
04:23:26|1.0035
04:23:27|1.0033
04:23:28|1.0033
04:23:29|1.0033
04:23:30|1.0033
04:23:32|1.0025
04:23:33|1.0025
04:23:34|1.0025
04:23:34|1.0025
04:23:36|1.0025
04:23:36|1.0024
04:23:38|1.0022
04:23:39|1.0022
04:23:40|1.0022
04:23:41|1.0022
04:23:42|1.0022
04:23:43|1.002
04:23:44|1.0021
04:23:45|1.0019
04:23:46|1.0019
04:23:47|1.0023
04:23:48|1.0023
04:23:49|1.0027
04:23:50|1.0034
04:23:52|1.003
04:23:53|1.003
04:23:53|1.003
04:23:55|1.003
04:23:56|1.003
04:23:57|1.0025
04:23:58|1.0025
04:23:59|1.0025
04:24:00|1.0025
04:24:01|1.0025
04:24:02|1.0025
04:24:04|1.0029
04:24:04|1.0029
04:24:06|1.0029
04:24:07|1.003
04:24:07|1.003
04:24:09|1.003
04:24:10|1.003
04:24:10|1.0028
04:24:11|1.0028
04:24:12|1.0028
04:24:14|1.0028
04:24:14|1.0026
04:24:16|1.0026
04:24:16|1.0023
04:24:17|1.002
04:24:18|1.002
04:24:19|1.002
04:24:21|1.0018
04:24:21|1.0018
04:24:22|1.0018
04:24:23|1.0018
04:24:24|1.0016
04:24:26|1.0015
04:24:27|1.0015
04:24:27|1.0013
04:24:29|1.0014
04:24:30|1.0014
04:24:31|1.0014
04:24:31|1.0017
04:24:32|1.0017
04:24:34|1.0015
04:24:35|1.0006
04:24:36|1.0006
04:24:37|1.0006
04:24:38|1.0006
04:24:39|1.0006
04:24:40|1.0009
04:24:41|1.001
04:24:42|1.001
04:24:44|1.001
04:24:44|1.0008
04:24:45|1.0008
04:24:47|1.0006
04:24:49|1.0009
04:24:49|1.0007
04:24:51|1.0007
04:24:52|1.0008
04:24:53|1.0004
04:24:54|1.0004
04:24:55|1.0004
04:24:56|1.0008
04:24:57|1.0008
04:24:58|1.0008
04:25:00|1.0009
04:25:01|1.0009
04:25:02|1.0006
04:25:02|1.0006
04:25:04|1.0006
04:25:05|1.0006
04:25:06|1.0006
04:25:07|1.0006
04:25:08|1.0007
04:25:09|1.0007
04:25:10|1.0008
04:25:11|1.0008
04:25:12|1.0014
04:25:13|1.0017
04:25:14|1.0017
04:25:16|1.0017
04:25:17|1.0017
04:25:17|1.0016
04:25:19|1.0016
04:25:19|1.0018
04:25:20|1.0018
04:25:23|1.0019
04:25:24|1.0019
04:25:25|1.0021
04:25:26|1.002
04:25:27|1.0024
04:25:28|1.0024
04:25:29|1.0024
04:25:30|1.0024
04:25:31|1.0024
04:25:32|1.0024
04:25:33|1.0024
04:25:34|1.0024
04:25:35|1.0024
04:25:36|1.0024
04:25:37|1.0024
04:25:38|1.0026
04:25:39|1.0026
04:25:40|1.0026
04:25:41|1.0026
04:25:42|1.0026
04:25:43|1.002
04:25:45|1.0017
04:25:46|1.0017
04:25:47|1.0016
04:25:48|1.0016
04:25:49|1.0016
04:25:50|1.0019
04:25:51|1.0019
04:25:52|1.0016
04:25:53|1.0016
04:25:54|1.0016
04:25:55|1.0016
04:25:57|1.0016
04:25:58|1.0016
04:25:59|1.0018
04:26:00|1.0022
04:26:02|1.0015
04:26:03|1.0017
04:26:03|1.0017
04:26:04|1.0017
04:26:05|1.0017
04:26:06|1.0017
04:26:08|1.0017
04:26:08|1.0017
04:26:09|1.0017
04:26:10|1.0017
04:26:11|1.0017
04:26:12|1.0016
04:26:13|1.0029
04:26:15|1.0031
04:26:15|1.0036
04:26:16|1.0036
04:26:18|1.0043
04:26:18|1.0043
04:26:19|1.0056
04:26:20|1.0056
04:26:21|1.0056
04:26:22|1.0056
04:26:23|1.0055
04:26:24|1.005
04:26:25|1.005
04:26:26|1.0048
04:26:27|1.0048
04:26:29|1.0048
04:26:29|1.0048
04:26:31|1.0048
04:26:31|1.0048
04:26:32|1.0048
04:26:33|1.0048
04:26:34|1.0048
04:26:35|1.0048
04:26:36|1.0048
04:26:37|1.0048
04:26:38|1.0048
04:26:39|1.0048
04:26:40|1.0049
04:26:41|1.0049
04:26:42|1.0049
04:26:44|1.0049
04:26:44|1.0049
04:26:46|1.0049
04:26:48|1.0049
04:26:49|1.0049
04:26:50|1.0048
04:26:51|1.0047
04:26:51|1.0047
04:26:52|1.0047
04:26:53|1.0046
04:26:54|1.0046
04:26:56|1.0046
04:26:57|1.0046
04:26:57|1.0046
04:26:59|1.0046
04:26:59|1.0046
04:27:01|1.0047
04:27:01|1.0039
04:27:03|1.0039
04:27:03|1.004
04:27:05|1.004
04:27:06|1.004
04:27:06|1.004
04:27:08|1.0045
04:27:09|1.0045
04:27:10|1.0045
04:27:10|1.0054
04:27:12|1.0054
04:27:12|1.0061
04:27:14|1.0062
04:27:15|1.0062
04:27:16|1.0062
04:27:17|1.0058
04:27:17|1.0058
04:27:19|1.0058
04:27:19|1.0059
04:27:21|1.0059
04:27:21|1.0065
04:27:23|1.0065
04:27:24|1.0065
04:27:25|1.0065
04:27:26|1.0065
04:27:26|1.0065
04:27:28|1.0065
04:27:29|1.0066
04:27:30|1.0066
04:27:31|1.0067
04:27:32|1.0067
04:27:33|1.0067
04:27:34|1.0067
04:27:34|1.0066
04:27:36|1.0066
04:27:37|1.0066
04:27:38|1.0066
04:27:39|1.0068
04:27:40|1.0069
04:27:41|1.0069
04:27:42|1.0073
04:27:43|1.0073
04:27:44|1.0076
04:27:45|1.0076
04:27:46|1.0077
04:27:48|1.0078
04:27:49|1.0077
04:27:50|1.0077
04:27:50|1.0078
04:27:52|1.0068
04:27:53|1.0068
04:27:54|1.0072
04:27:56|1.0068
04:27:57|1.0059
04:27:58|1.0059
04:27:58|1.0059
04:28:00|1.0059
04:28:00|1.0059
04:28:01|1.006
04:28:02|1.006
04:28:03|1.006
04:28:04|1.006
04:28:05|1.006
04:28:06|1.0059
04:28:08|1.0062
04:28:09|1.0062
04:28:09|1.0062
04:28:10|1.0066
04:28:12|1.0066
04:28:13|1.0066
04:28:14|1.007
04:28:14|1.0065
04:28:15|1.006
04:28:17|1.0072
04:28:18|1.0072
04:28:19|1.0072
04:28:20|1.007
04:28:21|1.007
04:28:22|1.0077
04:28:23|1.0077
04:28:24|1.0077
04:28:25|1.0077
04:28:26|1.0077
04:28:28|1.0079
04:28:28|1.0079
04:28:29|1.0079
04:28:30|1.0077
04:28:32|1.0078
04:28:32|1.0078
04:28:34|1.0078
04:28:35|1.0078
04:28:36|1.0078
04:28:36|1.0077
04:28:37|1.0077
04:28:38|1.0069
04:28:40|1.0073
04:28:40|1.0079
04:28:42|1.0079
04:28:43|1.0079
04:28:43|1.0079
04:28:44|1.0079
04:28:46|1.0079
04:28:47|1.0079
04:28:49|1.0079
04:28:50|1.0079
04:28:52|1.0079
04:28:52|1.0079
04:28:54|1.0079
04:28:54|1.0079
04:28:55|1.0079
04:28:56|1.0079
04:28:58|1.0079
04:28:58|1.0079
04:28:59|1.0079
04:29:00|1.0078
04:29:02|1.008
04:29:02|1.008
04:29:03|1.008
04:29:05|1.008
04:29:05|1.0079
04:29:06|1.0079
04:29:07|1.0079
04:29:08|1.0079
04:29:09|1.0078
04:29:10|1.0078
04:29:12|1.0075
04:29:13|1.0083
04:29:14|1.0079
04:29:14|1.0079
04:29:15|1.0079
04:29:16|1.0077
04:29:17|1.0078
04:29:18|1.007
04:29:20|1.007
04:29:21|1.007
04:29:22|1.0068
04:29:22|1.0073
04:29:23|1.0075
04:29:25|1.0075
04:29:25|1.0077
04:29:26|1.0077
04:29:27|1.008
04:29:29|1.008
04:29:29|1.0075
04:29:31|1.0075
04:29:32|1.0075
04:29:33|1.0075
04:29:35|1.0075
04:29:35|1.0075
04:29:36|1.0076
04:29:37|1.0076
04:29:38|1.0076
04:29:39|1.0076
04:29:40|1.0076
04:29:41|1.0076
04:29:42|1.0076
04:29:43|1.0076
04:29:44|1.0076
04:29:45|1.0076
04:29:46|1.0078
04:29:47|1.0078
04:29:49|1.0078
04:29:50|1.0078
04:29:51|1.0078
04:29:52|1.0094
04:29:53|1.0097
04:29:54|1.0097
04:29:55|1.0097
04:29:56|1.0097
04:29:57|1.0096
04:29:58|1.0094
04:29:59|1.0092
04:30:00|1.0093
04:30:01|1.0093
04:30:02|1.0092
04:30:03|1.0091
04:30:04|1.009
04:30:06|1.0097
04:30:06|1.0096
04:30:07|1.0095
04:30:08|1.0096
04:30:09|1.0095
04:30:12|1.0095
04:30:12|1.0088
04:30:13|1.0088
04:30:15|1.0088
04:30:15|1.0089
04:30:16|1.0089
04:30:17|1.0089
04:30:18|1.0089
04:30:19|1.0102
04:30:20|1.0105
04:30:22|1.0105
04:30:23|1.0119
04:30:23|1.011
04:30:24|1.011
04:30:25|1.0109
04:30:27|1.0113
04:30:27|1.0105
04:30:28|1.0104
04:30:29|1.0104
04:30:31|1.0104
04:30:31|1.0107
04:30:33|1.0107
04:30:34|1.0107
04:30:35|1.0107
04:30:36|1.0107
04:30:37|1.0107
04:30:38|1.0114
04:30:39|1.0114
04:30:40|1.0114
04:30:41|1.0119
04:30:42|1.0123
04:30:43|1.0123
04:30:44|1.0125
04:30:45|1.0125
04:30:46|1.0125
04:30:47|1.0125
04:30:48|1.0125
04:30:49|1.0125
04:30:51|1.0125
04:30:52|1.0127
04:30:52|1.0137
04:30:54|1.0157
04:30:54|1.0149
04:30:56|1.0149
04:30:57|1.0151
04:30:58|1.0149
04:30:59|1.0149
04:31:00|1.0145
04:31:01|1.0146
04:31:02|1.015
04:31:03|1.0146
04:31:04|1.0146
04:31:06|1.0146
04:31:08|1.0146
04:31:08|1.0147
04:31:10|1.0142
04:31:11|1.0147
04:31:11|1.0166
04:31:12|1.0166
04:31:14|1.0166
04:31:14|1.0159
04:31:16|1.0161
04:31:16|1.0161
04:31:18|1.0162
04:31:18|1.0162
04:31:20|1.0162
04:31:20|1.0163
04:31:22|1.0164
04:31:23|1.0164
04:31:23|1.016
04:31:24|1.0157
04:31:25|1.0163
04:31:27|1.0163
04:31:27|1.0162
04:31:28|1.0162
04:31:29|1.0163
04:31:30|1.0163
04:31:31|1.0163
04:31:33|1.0167
04:31:34|1.0172
04:31:35|1.0172
04:31:36|1.0172
04:31:37|1.0172
04:31:38|1.0172
04:31:39|1.0172
04:31:39|1.0164
04:31:42|1.0172
04:31:45|1.0172
04:31:45|1.0175
04:31:46|1.0173
04:31:47|1.0179
04:31:49|1.0179
04:31:49|1.0178
04:31:51|1.0188
04:31:52|1.0192
04:31:53|1.0192
04:31:54|1.0192
04:31:55|1.0189
04:31:57|1.0185
04:31:57|1.0185
04:31:59|1.0187
04:32:00|1.0187
04:32:01|1.0187
04:32:02|1.0186
04:32:03|1.0186
04:32:04|1.0186
04:32:05|1.0176
04:32:06|1.0165
04:32:07|1.0165
04:32:08|1.0166
04:32:09|1.0161
04:32:10|1.0164
04:32:12|1.0165
04:32:12|1.0165
04:32:13|1.0166
04:32:14|1.0156
04:32:15|1.0157
04:32:16|1.0165
04:32:17|1.0165
04:32:18|1.017
04:32:20|1.0169
04:32:20|1.0167
04:32:21|1.0168
04:32:23|1.0155
04:32:23|1.0155
04:32:24|1.015
04:32:26|1.0155
04:32:26|1.0151
04:32:28|1.0151
04:32:28|1.0152
04:32:29|1.0148
04:32:30|1.0151
04:32:31|1.0151
04:32:33|1.0161
04:32:34|1.016
04:32:35|1.016
04:32:36|1.016
04:32:37|1.0157
04:32:38|1.0157
04:32:40|1.016
04:32:40|1.0161
04:32:42|1.0163
04:32:43|1.0163
04:32:44|1.0163
04:32:45|1.0161
04:32:46|1.0169
04:32:47|1.0169
04:32:48|1.0169
04:32:49|1.0169
04:32:50|1.0157
04:32:52|1.0157
04:32:52|1.0157
04:32:54|1.0157
04:32:55|1.0157
04:32:57|1.0161
04:32:58|1.0161
04:32:58|1.0161
04:32:59|1.0161
04:33:00|1.0157
04:33:01|1.0157
04:33:03|1.0159
04:33:04|1.0161
04:33:04|1.0161
04:33:05|1.0161
04:33:07|1.0161
04:33:07|1.0161
04:33:08|1.0161
04:33:10|1.016
04:33:10|1.0159
04:33:11|1.0159
04:33:13|1.0158
04:33:14|1.0158
04:33:15|1.0158
04:33:16|1.0158
04:33:17|1.0158
04:33:18|1.0158
04:33:19|1.0158
04:33:21|1.0158
04:33:21|1.0158
04:33:23|1.0158
04:33:24|1.0158
04:33:24|1.0158
04:33:26|1.0158
04:33:26|1.0158
04:33:27|1.0157
04:33:29|1.0155
04:33:30|1.0155
04:33:31|1.0152
04:33:32|1.0153
04:33:33|1.0154
04:33:34|1.0158
04:33:35|1.0158
04:33:36|1.0158
04:33:36|1.0155
04:33:38|1.0153
04:33:39|1.0153
04:33:40|1.0148
04:33:41|1.0148
04:33:42|1.015
04:33:43|1.015
04:33:44|1.0152
04:33:45|1.0158
04:33:46|1.0149
04:33:47|1.0149
04:33:48|1.0149
04:33:49|1.0149
04:33:50|1.015
04:33:51|1.0152
04:33:53|1.0149
04:33:53|1.0146
04:33:55|1.014
04:33:56|1.0141
04:33:57|1.0137
04:33:58|1.0138
04:33:59|1.0138
04:34:00|1.0138
04:34:01|1.0152
04:34:02|1.0155
04:34:03|1.0155
04:34:05|1.0156
04:34:06|1.0156
04:34:06|1.0156
04:34:07|1.0155
04:34:09|1.0155
04:34:10|1.0152
04:34:10|1.0152
04:34:12|1.0149
04:34:12|1.0149
04:34:13|1.0155
04:34:15|1.0155
04:34:16|1.0154
04:34:17|1.0154
04:34:18|1.0154
04:34:19|1.0158
04:34:20|1.0158
04:34:21|1.0158
04:34:22|1.0158
04:34:23|1.0158
04:34:24|1.0158
04:34:25|1.0161
04:34:26|1.0169
04:34:27|1.017
04:34:28|1.017
04:34:29|1.0177
04:34:30|1.0187
04:34:32|1.0186
04:34:32|1.0186
04:34:34|1.0187
04:34:34|1.0177
04:34:35|1.0178
04:34:36|1.0178
04:34:38|1.0178
04:34:38|1.0175
04:34:39|1.0175
04:34:41|1.0171
04:34:42|1.0171
04:34:42|1.0171
04:34:43|1.0171
04:34:44|1.0169
04:34:46|1.0169
04:34:46|1.0169
04:34:47|1.017
04:34:48|1.017
04:34:50|1.017
04:34:50|1.017
04:34:52|1.017
04:34:53|1.0168
04:34:54|1.0169
04:34:56|1.0169
04:34:57|1.0169
04:34:57|1.0169
04:34:59|1.017
04:35:00|1.017
04:35:01|1.0178
04:35:02|1.0178
04:35:03|1.0174
04:35:04|1.0174
04:35:05|1.0174
04:35:06|1.0178
04:35:07|1.0178
04:35:08|1.0178
04:35:09|1.0178
04:35:10|1.0178
04:35:11|1.0178
04:35:12|1.0175
04:35:13|1.0175
04:35:14|1.0175
04:35:15|1.0174
04:35:16|1.0174
04:35:17|1.0174
04:35:18|1.0174
04:35:19|1.0173
04:35:20|1.0173
04:35:21|1.0173
04:35:22|1.0173
04:35:23|1.0176
04:35:24|1.0186
04:35:25|1.0186
04:35:26|1.0186
04:35:27|1.0186
04:35:28|1.0186
04:35:29|1.0186
04:35:30|1.0194
04:35:32|1.0191
04:35:32|1.0191
04:35:34|1.0192
04:35:34|1.0192
04:35:36|1.0189
04:35:36|1.02
04:35:38|1.0203
04:35:38|1.02
04:35:39|1.02
04:35:40|1.02
04:35:42|1.02
04:35:43|1.02
04:35:43|1.02
04:35:44|1.02
04:35:46|1.0201
04:35:47|1.02
04:35:48|1.02
04:35:50|1.02
04:35:51|1.0202
04:35:51|1.0217
04:35:53|1.021
04:35:53|1.0211
04:35:54|1.021
04:35:55|1.021
04:35:56|1.021
04:35:58|1.0211
04:35:58|1.0211
04:35:59|1.0203
04:36:01|1.0206
04:36:01|1.0203
04:36:02|1.0204
04:36:04|1.0204
04:36:05|1.0204
04:36:05|1.0202
04:36:06|1.0202
04:36:08|1.0202
04:36:09|1.0203
04:36:10|1.0204
04:36:11|1.0205
04:36:12|1.0211
04:36:14|1.0211
04:36:15|1.0211
04:36:16|1.0211
04:36:17|1.0211
04:36:17|1.0212
04:36:20|1.0212
04:36:20|1.021
04:36:22|1.0211
04:36:22|1.0205
04:36:23|1.0205
04:36:24|1.0209
04:36:25|1.0209
04:36:26|1.0209
04:36:27|1.0221
04:36:28|1.0213
04:36:29|1.0218
04:36:30|1.0221
04:36:31|1.0217
04:36:33|1.0222
04:36:33|1.0226
04:36:34|1.023
04:36:35|1.0235
04:36:37|1.0237
04:36:38|1.0235
04:36:39|1.0227
04:36:39|1.023
04:36:40|1.0229
04:36:42|1.022
04:36:43|1.022
04:36:44|1.0219
04:36:44|1.0219
04:36:46|1.022
04:36:46|1.022
04:36:48|1.022
04:36:48|1.0229
04:36:50|1.0235
04:36:50|1.0242
04:36:52|1.0241
04:36:53|1.0241
04:36:54|1.0242
04:36:55|1.0242
04:36:55|1.0244
04:36:56|1.0244
04:36:57|1.0244
04:36:59|1.0241
04:37:00|1.0241
04:37:01|1.0241
04:37:02|1.0241
04:37:03|1.0242
04:37:04|1.0241
04:37:05|1.0241
04:37:06|1.0242
04:37:07|1.0242
04:37:08|1.0242
04:37:09|1.0243
04:37:10|1.0242
04:37:11|1.0242
04:37:12|1.0243
04:37:13|1.025
04:37:14|1.0249
04:37:15|1.0247
04:37:16|1.0246
04:37:17|1.0249
04:37:18|1.0242
04:37:19|1.0242
04:37:20|1.0241
04:37:21|1.0242
04:37:22|1.0229
04:37:23|1.0229
04:37:24|1.0228
04:37:25|1.0228
04:37:26|1.0228
04:37:27|1.0232
04:37:28|1.0232
04:37:29|1.0232
04:37:30|1.0232
04:37:31|1.0231
04:37:32|1.0231
04:37:33|1.0231
04:37:34|1.0232
04:37:35|1.0234
04:37:36|1.0233
04:37:37|1.0227
04:37:38|1.0227
04:37:39|1.0232
04:37:40|1.0237
04:37:42|1.0241
04:37:42|1.0241
04:37:43|1.0241
04:37:44|1.0237
04:37:46|1.0239
04:37:47|1.0239
04:37:49|1.0238
04:37:49|1.0238
04:37:51|1.0238
04:37:51|1.0238
04:37:53|1.0238
04:37:53|1.0238
04:37:54|1.0238
04:37:55|1.0236
04:37:57|1.0228
04:37:57|1.0228
04:37:58|1.022
04:37:59|1.0218
04:38:00|1.0218
04:38:01|1.0226
04:38:02|1.022
04:38:03|1.022
04:38:05|1.022
04:38:05|1.0221
04:38:06|1.0221
04:38:07|1.0229
04:38:09|1.0229
04:38:09|1.0229
04:38:11|1.0232
04:38:11|1.0232
04:38:13|1.0232
04:38:14|1.0232
04:38:14|1.0232
04:38:16|1.0233
04:38:17|1.0233
04:38:17|1.0233
04:38:19|1.0228
04:38:19|1.0226
04:38:21|1.0226
04:38:21|1.0226
04:38:23|1.0226
04:38:23|1.0226
04:38:25|1.0225
04:38:26|1.0225
04:38:26|1.0225
04:38:27|1.0223
04:38:28|1.0223
04:38:29|1.0223
04:38:31|1.0222
04:38:31|1.0222
04:38:34|1.0223
04:38:34|1.0223
04:38:35|1.0225
04:38:36|1.0225
04:38:38|1.0225
04:38:38|1.0222
04:38:40|1.0221
04:38:40|1.0221
04:38:41|1.0221
04:38:42|1.0221
04:38:44|1.022
04:38:45|1.022
04:38:46|1.022
04:38:48|1.0223
04:38:48|1.0223
04:38:50|1.0223
04:38:52|1.0223
04:38:53|1.0223
04:38:54|1.0217
04:38:55|1.0216
04:38:56|1.0216
04:38:56|1.0216
04:38:57|1.0216
04:38:59|1.0216
04:38:59|1.0217
04:39:00|1.0217
04:39:02|1.0217
04:39:03|1.0217
04:39:03|1.0217
04:39:04|1.0217
04:39:06|1.0217
04:39:06|1.0217
04:39:07|1.0214
04:39:09|1.0214
04:39:10|1.0214
04:39:11|1.0214
04:39:12|1.0213
04:39:13|1.0213
04:39:13|1.0213
04:39:15|1.0213
04:39:16|1.0213
04:39:17|1.0213
04:39:17|1.0208
04:39:18|1.0202
04:39:19|1.0202
04:39:22|1.0211
04:39:23|1.021
04:39:23|1.021
04:39:24|1.0204
04:39:25|1.0204
04:39:27|1.0204
04:39:27|1.0204
04:39:28|1.0202
04:39:30|1.0202
04:39:30|1.0202
04:39:31|1.0202
04:39:32|1.0202
04:39:33|1.0202
04:39:34|1.0202
04:39:35|1.0202
04:39:37|1.0202
04:39:37|1.0202
04:39:38|1.0203
04:39:39|1.0203
04:39:41|1.0203
04:39:42|1.0204
04:39:43|1.0202
04:39:44|1.0202
04:39:44|1.0202
04:39:46|1.0202
04:39:48|1.0202
04:39:49|1.0202
04:39:50|1.0204
04:39:51|1.0209
04:39:52|1.0209
04:39:53|1.0209
04:39:53|1.0209
04:39:54|1.0209
04:39:55|1.0209
04:39:56|1.0209
04:39:58|1.0207
04:39:59|1.0207
04:40:00|1.021
04:40:01|1.021
04:40:02|1.021
04:40:03|1.0209
04:40:04|1.0207
04:40:05|1.0207
04:40:06|1.0207
04:40:07|1.0207
04:40:08|1.0207
04:40:09|1.0207
04:40:10|1.0208
04:40:11|1.0209
04:40:12|1.0209
04:40:13|1.0209
04:40:14|1.021
04:40:15|1.0211
04:40:17|1.0211
04:40:17|1.0211
04:40:18|1.0211
04:40:19|1.0211
04:40:20|1.0211
04:40:21|1.0211
04:40:23|1.0211
04:40:24|1.0211
04:40:24|1.0212
04:40:25|1.0212
04:40:27|1.0212
04:40:27|1.0212
04:40:28|1.0211
04:40:29|1.0211
04:40:30|1.0211
04:40:31|1.0211
04:40:32|1.0211
04:40:33|1.0211
04:40:34|1.0206
04:40:35|1.0206
04:40:36|1.0206
04:40:37|1.0206
04:40:38|1.0206
04:40:39|1.0206
04:40:40|1.0206
04:40:41|1.0209
04:40:43|1.0209
04:40:43|1.0207
04:40:44|1.0207
04:40:46|1.0203
04:40:47|1.0203
04:40:49|1.0203
04:40:50|1.0203
04:40:51|1.0203
04:40:53|1.0203
04:40:54|1.0203
04:40:55|1.0203
04:40:55|1.0201
04:40:57|1.0201
04:40:57|1.0201
04:40:59|1.0201
04:41:00|1.0203
04:41:01|1.0203
04:41:02|1.0203
04:41:03|1.0203
04:41:04|1.0201
04:41:06|1.0201
04:41:06|1.0201
04:41:08|1.02
04:41:08|1.02
04:41:09|1.02
04:41:10|1.02
04:41:12|1.0199
04:41:12|1.02
04:41:14|1.0197
04:41:15|1.0199
04:41:15|1.0199
04:41:16|1.0199
04:41:17|1.02
04:41:19|1.02
04:41:19|1.02
04:41:21|1.0199
04:41:21|1.0199
04:41:22|1.0198
04:41:23|1.0198
04:41:24|1.0198
04:41:25|1.0198
04:41:26|1.0197
04:41:28|1.0197
04:41:28|1.0197
04:41:29|1.0197
04:41:30|1.0197
04:41:32|1.0197
04:41:32|1.0197
04:41:33|1.0191
04:41:34|1.0188
04:41:35|1.0182
04:41:36|1.0184
04:41:37|1.0184
04:41:39|1.0181
04:41:39|1.0183
04:41:40|1.0183
04:41:42|1.0183
04:41:42|1.0184
04:41:43|1.0183
04:41:45|1.0183
04:41:46|1.0183
04:41:47|1.0183
04:41:49|1.0183
04:41:50|1.0184
04:41:51|1.0186
04:41:52|1.0187
04:41:53|1.0187
04:41:54|1.0187
04:41:55|1.0185
04:41:57|1.0185
04:41:57|1.0185
04:41:59|1.0185
04:42:00|1.0187
04:42:01|1.0187
04:42:02|1.0186
04:42:03|1.0186
04:42:04|1.0186
04:42:05|1.0185
04:42:06|1.0191
04:42:07|1.0191
04:42:08|1.0191
04:42:09|1.0186
04:42:11|1.0186
04:42:11|1.0185
04:42:12|1.0185
04:42:13|1.0186
04:42:14|1.0187
04:42:16|1.0187
04:42:16|1.0187
04:42:17|1.0187
04:42:19|1.0188
04:42:20|1.0188
04:42:21|1.0192
04:42:22|1.0201
04:42:23|1.0209
04:42:24|1.0209
04:42:25|1.0208
04:42:26|1.0208
04:42:27|1.0208
04:42:28|1.0209
04:42:29|1.0209
04:42:30|1.0209
04:42:31|1.0209
04:42:32|1.0209
04:42:33|1.0209
04:42:34|1.0209
04:42:35|1.0209
04:42:36|1.0205
04:42:37|1.0203
04:42:38|1.0202
04:42:39|1.0202
04:42:40|1.0202
04:42:41|1.0202
04:42:42|1.0202
04:42:43|1.0201
04:42:44|1.0201
04:42:45|1.0201
04:42:46|1.0201
04:42:47|1.0201
04:42:49|1.0201
04:42:50|1.0201
04:42:51|1.0201
04:42:53|1.0201
04:42:55|1.0201
04:42:56|1.0201
04:42:57|1.0205
04:42:58|1.0205
04:42:58|1.0214
04:42:59|1.0218
04:43:00|1.0222
04:43:02|1.0221
04:43:03|1.0218
04:43:04|1.0215
04:43:04|1.0215
04:43:05|1.0215
04:43:06|1.0214
04:43:08|1.0214
04:43:08|1.0214
04:43:09|1.0214
04:43:10|1.0215
04:43:12|1.0217
04:43:12|1.0217
04:43:13|1.0217
04:43:14|1.0217
04:43:16|1.0215
04:43:17|1.0218
04:43:18|1.0218
04:43:19|1.0217
04:43:20|1.0216
04:43:21|1.0216
04:43:22|1.0223
04:43:23|1.0223
04:43:24|1.0215
04:43:25|1.0215
04:43:26|1.0215
04:43:27|1.0215
04:43:28|1.0215
04:43:29|1.0215
04:43:30|1.0215
04:43:31|1.0215
04:43:32|1.0219
04:43:33|1.0219
04:43:34|1.0219
04:43:36|1.0219
04:43:37|1.0219
04:43:38|1.0225
04:43:38|1.0228
04:43:40|1.0228
04:43:41|1.0231
04:43:42|1.0234
04:43:42|1.0237
04:43:43|1.0236
04:43:44|1.0236
04:43:46|1.0236
04:43:46|1.0235
04:43:48|1.0234
04:43:50|1.0233
04:43:50|1.0233
04:43:51|1.0233
04:43:52|1.0231
04:43:54|1.0231
04:43:54|1.023
04:43:56|1.0229
04:43:57|1.0229
04:43:58|1.023
04:44:00|1.023
04:44:01|1.0233
04:44:02|1.0233
04:44:02|1.0233
04:44:03|1.0233
04:44:04|1.0235
04:44:06|1.0236
04:44:06|1.0236
04:44:07|1.0236
04:44:08|1.0236
04:44:09|1.0236
04:44:10|1.0237
04:44:11|1.0237
04:44:12|1.0237
04:44:13|1.0237
04:44:14|1.024
04:44:16|1.024
04:44:16|1.0241
04:44:17|1.0241
04:44:19|1.0241
04:44:19|1.0241
04:44:20|1.0241
04:44:22|1.0244
04:44:22|1.0244
04:44:23|1.0244
04:44:24|1.0244
04:44:25|1.0243
04:44:26|1.0243
04:44:27|1.0249
04:44:28|1.0249
04:44:29|1.0252
04:44:30|1.0251
04:44:32|1.0248
04:44:32|1.0247
04:44:33|1.0246
04:44:34|1.0246
04:44:35|1.0257
04:44:37|1.0249
04:44:37|1.0248
04:44:38|1.0248
04:44:40|1.0248
04:44:40|1.0249
04:44:42|1.0248
04:44:43|1.0248
04:44:43|1.0248
04:44:45|1.0251
04:44:46|1.0251
04:44:47|1.0251
04:44:48|1.0251
04:44:49|1.0255
04:44:51|1.0256
04:44:52|1.0256
04:44:53|1.0256
04:44:55|1.0253
04:44:56|1.0249
04:44:57|1.0251
04:44:59|1.0251
04:45:00|1.0248
04:45:01|1.0248
04:45:02|1.0248
04:45:02|1.026
04:45:04|1.0262
04:45:05|1.0261
04:45:06|1.0261
04:45:07|1.0261
04:45:08|1.0261
04:45:10|1.026
04:45:10|1.026
04:45:11|1.026
04:45:13|1.026
04:45:14|1.026
04:45:14|1.026
04:45:15|1.0249
04:45:17|1.0254
04:45:17|1.0251
04:45:19|1.0251
04:45:19|1.0253
04:45:20|1.0254
04:45:21|1.0251
04:45:22|1.025
04:45:23|1.025
04:45:24|1.0247
04:45:26|1.0251
04:45:27|1.0251
04:45:28|1.0251
04:45:29|1.025
04:45:31|1.025
04:45:31|1.0252
04:45:32|1.0254
04:45:33|1.026
04:45:34|1.026
04:45:35|1.026
04:45:37|1.026
04:45:37|1.026
04:45:38|1.026
04:45:40|1.026
04:45:40|1.026
04:45:41|1.0252
04:45:43|1.0254
04:45:43|1.0254
04:45:45|1.0259
04:45:45|1.0259
04:45:46|1.0259
04:45:47|1.0259
04:45:48|1.0257
04:45:50|1.0261
04:45:51|1.0261
04:45:53|1.0264
04:45:53|1.0262
04:45:54|1.0262
04:45:55|1.0262
04:45:57|1.0262
04:45:59|1.026
04:46:00|1.0263
04:46:00|1.0263
04:46:01|1.0263
04:46:03|1.0263
04:46:04|1.0263
04:46:05|1.0252
04:46:06|1.0255
04:46:07|1.0256
04:46:07|1.0256
04:46:09|1.0259
04:46:10|1.0259
04:46:11|1.0259
04:46:12|1.0264
04:46:13|1.0264
04:46:13|1.0264
04:46:15|1.0262
04:46:16|1.0264
04:46:16|1.0264
04:46:18|1.0264
04:46:19|1.0264
04:46:20|1.0259
04:46:20|1.0257
04:46:22|1.026
04:46:23|1.0261
04:46:24|1.026
04:46:24|1.0252
04:46:26|1.0252
04:46:27|1.0252
04:46:28|1.0254
04:46:28|1.0254
04:46:29|1.0255
04:46:31|1.0255
04:46:32|1.0255
04:46:33|1.0255
04:46:34|1.0256
04:46:35|1.0256
04:46:36|1.0256
04:46:37|1.0256
04:46:38|1.0255
04:46:39|1.0255
04:46:40|1.0255
04:46:41|1.0255
04:46:42|1.0255
04:46:43|1.0255
04:46:44|1.0255
04:46:45|1.0254
04:46:46|1.0247
04:46:47|1.0247
04:46:48|1.0247
04:46:49|1.0247
04:46:50|1.0247
04:46:51|1.0245
04:46:52|1.0245
04:46:54|1.0245
04:46:55|1.0247
04:46:56|1.0247
04:46:57|1.0247
04:46:58|1.0246
04:46:59|1.0246
04:47:00|1.0246
04:47:02|1.0246
04:47:03|1.0237
04:47:04|1.0234
04:47:04|1.0234
04:47:06|1.0234
04:47:07|1.0235
04:47:08|1.0235
04:47:08|1.0235
04:47:10|1.0235
04:47:10|1.0235
04:47:12|1.0235
04:47:13|1.0234
04:47:14|1.0234
04:47:15|1.0234
04:47:16|1.0242
04:47:17|1.0242
04:47:18|1.0242
04:47:19|1.0242
04:47:19|1.0242
04:47:21|1.0242
04:47:21|1.0242
04:47:22|1.0242
04:47:24|1.0242
04:47:25|1.0242
04:47:26|1.0242
04:47:27|1.0242
04:47:28|1.0242
04:47:29|1.0242
04:47:30|1.0242
04:47:31|1.0242
04:47:32|1.0241
04:47:33|1.0241
04:47:34|1.0241
04:47:35|1.0242
04:47:36|1.0242
04:47:37|1.0242
04:47:38|1.024
04:47:39|1.024
04:47:40|1.024
04:47:41|1.024
04:47:42|1.0241
04:47:43|1.0241
04:47:44|1.0238
04:47:45|1.0238
04:47:46|1.024
04:47:47|1.024
04:47:48|1.024
04:47:49|1.024
04:47:50|1.024
04:47:51|1.024
04:47:52|1.0238
04:47:53|1.0238
04:47:55|1.0233
04:47:56|1.0222
04:47:57|1.0222
04:47:59|1.0222
04:47:59|1.0222
04:48:00|1.0222
04:48:01|1.0217
04:48:03|1.0217
04:48:04|1.0217
04:48:04|1.0217
04:48:05|1.0217
04:48:07|1.0208
04:48:08|1.0208
04:48:09|1.0208
04:48:10|1.0208
04:48:11|1.0209
04:48:12|1.0209
04:48:13|1.0209
04:48:14|1.0209
04:48:15|1.0209
04:48:16|1.0209
04:48:17|1.0209
04:48:18|1.0209
04:48:19|1.0209
04:48:20|1.0209
04:48:22|1.0209
04:48:23|1.0209
04:48:23|1.0209
04:48:24|1.0209
04:48:26|1.0209
04:48:26|1.0209
04:48:27|1.0209
04:48:28|1.0209
04:48:29|1.0209
04:48:30|1.0209
04:48:31|1.0209
04:48:33|1.0209
04:48:34|1.0209
04:48:35|1.0209
04:48:35|1.0209
04:48:38|1.0209
04:48:38|1.0209
04:48:39|1.0206
04:48:40|1.0206
04:48:42|1.0206
04:48:42|1.0206
04:48:43|1.0197
04:48:44|1.0195
04:48:45|1.0196
04:48:46|1.0199
04:48:48|1.0199
04:48:48|1.0199
04:48:49|1.0189
04:48:50|1.019
04:48:51|1.019
04:48:53|1.019
04:48:54|1.019
04:48:54|1.019
04:48:56|1.019
04:48:56|1.019
04:48:58|1.019
04:49:00|1.0186
04:49:00|1.0185
04:49:01|1.0185
04:49:03|1.0189
04:49:03|1.0185
04:49:05|1.0185
04:49:06|1.0185
04:49:06|1.0185
04:49:08|1.0186
04:49:09|1.0186
04:49:10|1.0187
04:49:11|1.0187
04:49:13|1.0187
04:49:14|1.0187
04:49:14|1.0187
04:49:16|1.0187
04:49:16|1.0187
04:49:17|1.0188
04:49:18|1.0188
04:49:19|1.0189
04:49:20|1.0189
04:49:21|1.0189
04:49:23|1.0189
04:49:24|1.019
04:49:24|1.019
04:49:26|1.0194
04:49:27|1.0194
04:49:28|1.0194
04:49:29|1.0194
04:49:31|1.0194
04:49:31|1.0194
04:49:33|1.0194
04:49:33|1.0188
04:49:35|1.0187
04:49:35|1.0187
04:49:37|1.0187
04:49:38|1.0185
04:49:38|1.0185
04:49:39|1.0183
04:49:40|1.0183
04:49:41|1.0183
04:49:42|1.0183
04:49:44|1.0183
04:49:44|1.0185
04:49:45|1.0184
04:49:47|1.0188
04:49:47|1.0188
04:49:49|1.0187
04:49:49|1.0187
04:49:50|1.0186
04:49:51|1.0187
04:49:52|1.0194
04:49:53|1.0202
04:49:54|1.0204
04:49:56|1.0208
04:49:57|1.0208
04:49:58|1.0208
04:49:59|1.0208
04:50:01|1.0203
04:50:01|1.0204
04:50:03|1.0206
04:50:04|1.0206
04:50:05|1.0206
04:50:06|1.0207
04:50:07|1.022
04:50:08|1.0235
04:50:09|1.025
04:50:10|1.0251
04:50:12|1.0248
04:50:13|1.0257
04:50:14|1.026
04:50:15|1.026
04:50:15|1.027
04:50:16|1.0275
04:50:18|1.0272
04:50:19|1.0274
04:50:19|1.0271
04:50:21|1.0267
04:50:21|1.0262
04:50:22|1.0262
04:50:24|1.0262
04:50:24|1.0261
04:50:25|1.026
04:50:27|1.026
04:50:27|1.025
04:50:29|1.025
04:50:30|1.0248
04:50:30|1.025
04:50:32|1.0237
04:50:33|1.0237
04:50:34|1.0237
04:50:35|1.0237
04:50:36|1.0237
04:50:38|1.0237
04:50:38|1.0237
04:50:39|1.0237
04:50:40|1.0237
04:50:41|1.0237
04:50:42|1.0237
04:50:43|1.0245
04:50:44|1.0245
04:50:46|1.0245
04:50:46|1.0245
04:50:47|1.0245
04:50:48|1.0245
04:50:49|1.0245
04:50:50|1.0247
04:50:51|1.0246
04:50:52|1.0244
04:50:53|1.0244
04:50:54|1.0244
04:50:55|1.0244
04:50:57|1.0244
04:50:59|1.0237
04:50:59|1.0237
04:51:00|1.0239
04:51:02|1.0239
04:51:02|1.0239
04:51:04|1.0239
04:51:05|1.0239
04:51:06|1.0239
04:51:06|1.0239
04:51:07|1.0239
04:51:09|1.0239
04:51:09|1.0239
04:51:10|1.0237
04:51:11|1.0237
04:51:12|1.0244
04:51:14|1.0247
04:51:15|1.0253
04:51:16|1.0258
04:51:16|1.0258
04:51:18|1.0258
04:51:19|1.0258
04:51:20|1.0258
04:51:21|1.0251
04:51:22|1.0251
04:51:23|1.0251
04:51:24|1.0251
04:51:25|1.0251
04:51:26|1.0251
04:51:27|1.0251
04:51:28|1.0237
04:51:29|1.0237
04:51:30|1.0237
04:51:31|1.0237
04:51:32|1.0237
04:51:34|1.0237
04:51:34|1.0237
04:51:35|1.0237
04:51:36|1.0237
04:51:38|1.0238
04:51:38|1.024
04:51:39|1.024
04:51:40|1.0249
04:51:41|1.0249
04:51:43|1.0249
04:51:44|1.0249
04:51:44|1.0249
04:51:46|1.0249
04:51:46|1.0249
04:51:47|1.0249
04:51:48|1.0249
04:51:49|1.0249
04:51:50|1.0241
04:51:51|1.024
04:51:53|1.0238
04:51:53|1.0239
04:51:54|1.024
04:51:56|1.024
04:51:56|1.0242
04:51:58|1.0247
04:51:59|1.0245
04:52:01|1.0245
04:52:02|1.0245
04:52:02|1.0245
04:52:03|1.0245
04:52:04|1.0245
04:52:05|1.0242
04:52:07|1.0242
04:52:08|1.0242
04:52:09|1.0242
04:52:10|1.0244
04:52:11|1.0244
04:52:12|1.024
04:52:14|1.0241
04:52:15|1.0241
04:52:15|1.0238
04:52:16|1.0238
04:52:17|1.0238
04:52:18|1.0236
04:52:20|1.0238
04:52:21|1.0238
04:52:21|1.0238
04:52:22|1.0238
04:52:23|1.0228
04:52:24|1.0228
04:52:25|1.0227
04:52:26|1.0227
04:52:27|1.0227
04:52:28|1.0227
04:52:29|1.0229
04:52:30|1.0229
04:52:32|1.0229
04:52:32|1.0226
04:52:33|1.0226
04:52:34|1.0226
04:52:35|1.0226
04:52:37|1.0226
04:52:37|1.0226
04:52:38|1.0227
04:52:39|1.0227
04:52:41|1.0229
04:52:41|1.0227
04:52:42|1.0227
04:52:44|1.0228
04:52:44|1.0228
04:52:46|1.0228
04:52:47|1.0228
04:52:47|1.0226
04:52:48|1.0226
04:52:49|1.0226
04:52:50|1.0226
04:52:51|1.0226
04:52:52|1.0226
04:52:53|1.0225
04:52:54|1.0225
04:52:55|1.0225
04:52:56|1.0226
04:52:59|1.0225
04:52:59|1.0218
04:53:01|1.0218
04:53:02|1.0218
04:53:03|1.0218
04:53:04|1.0218
04:53:04|1.0218
04:53:06|1.0218
04:53:07|1.0243
04:53:07|1.0249
04:53:09|1.0248
04:53:10|1.0246
04:53:11|1.0243
04:53:12|1.024
04:53:13|1.0239
04:53:14|1.0237
04:53:15|1.0236
04:53:16|1.0236
04:53:17|1.0236
04:53:18|1.0236
04:53:19|1.0237
04:53:21|1.0276
04:53:21|1.0275
04:53:23|1.0273
04:53:23|1.0273
04:53:25|1.0273
04:53:26|1.027
04:53:26|1.0271
04:53:28|1.0267
04:53:28|1.0267
04:53:30|1.0263
04:53:30|1.0262
04:53:31|1.0262
04:53:33|1.0262
04:53:34|1.0267
04:53:34|1.0268
04:53:36|1.0268
04:53:37|1.0268
04:53:37|1.0268
04:53:39|1.0268
04:53:39|1.0267
04:53:40|1.0267
04:53:41|1.0267
04:53:43|1.0267
04:53:44|1.0267
04:53:44|1.0267
04:53:46|1.0263
04:53:47|1.0263
04:53:48|1.0263
04:53:49|1.0261
04:53:50|1.026
04:53:50|1.026
04:53:52|1.026
04:53:53|1.026
04:53:54|1.026
04:53:55|1.026
04:53:56|1.0257
04:53:57|1.0258
04:53:58|1.0258
04:54:00|1.0258
04:54:00|1.0258
04:54:01|1.0252
04:54:03|1.0252
04:54:04|1.025
04:54:04|1.0251
04:54:06|1.025
04:54:07|1.025
04:54:08|1.0251
04:54:08|1.0251
04:54:09|1.0251
04:54:10|1.0248
04:54:11|1.0248
04:54:12|1.0248
04:54:14|1.0253
04:54:14|1.0258
04:54:16|1.0258
04:54:17|1.0258
04:54:17|1.0258
04:54:19|1.0249
04:54:20|1.0233
04:54:21|1.0234
04:54:22|1.0234
04:54:23|1.0237
04:54:24|1.0238
04:54:25|1.0238
04:54:26|1.0238
04:54:27|1.0238
04:54:28|1.0237
04:54:29|1.0237
04:54:30|1.0237
04:54:31|1.0237
04:54:32|1.0237
04:54:33|1.0237
04:54:34|1.0237
04:54:35|1.0237
04:54:36|1.023
04:54:37|1.023
04:54:38|1.023
04:54:39|1.0225
04:54:40|1.0225
04:54:41|1.0225
04:54:42|1.0225
04:54:43|1.0227
04:54:44|1.0227
04:54:45|1.0227
04:54:46|1.0227
04:54:47|1.0237
04:54:49|1.0237
04:54:49|1.0237
04:54:50|1.0236
04:54:51|1.0236
04:54:53|1.0236
04:54:54|1.0236
04:54:55|1.0236
04:54:56|1.0236
04:54:57|1.0236
04:54:58|1.0236
04:54:59|1.0236
04:55:00|1.0241
04:55:01|1.0241
04:55:02|1.024
04:55:03|1.0237
04:55:04|1.0236
04:55:05|1.0236
04:55:06|1.0236
04:55:07|1.0236
04:55:08|1.0247
04:55:09|1.0243
04:55:11|1.0268
04:55:11|1.0276
04:55:12|1.0281
04:55:13|1.0281
04:55:14|1.028
04:55:15|1.0279
04:55:16|1.0279
04:55:17|1.0273
04:55:18|1.0273
04:55:19|1.0273
04:55:20|1.0273
04:55:21|1.0273
04:55:22|1.0273
04:55:23|1.0273
04:55:24|1.0264
04:55:26|1.0261
04:55:27|1.0261
04:55:27|1.0261
04:55:29|1.0261
04:55:29|1.0261
04:55:30|1.0261
04:55:31|1.0261
04:55:32|1.0261
04:55:34|1.0263
04:55:34|1.0263
04:55:36|1.0263
04:55:37|1.0266
04:55:37|1.0266
04:55:39|1.0266
04:55:40|1.0262
04:55:40|1.0267
04:55:41|1.0267
04:55:42|1.0267
04:55:43|1.0267
04:55:44|1.0267
04:55:45|1.0269
04:55:46|1.0269
04:55:47|1.0269
04:55:48|1.0268
04:55:49|1.0266
04:55:50|1.0266
04:55:52|1.0266
04:55:53|1.0266
04:55:53|1.0266
04:55:54|1.0263
04:55:55|1.0263
04:55:57|1.0263
04:55:57|1.0258
04:55:58|1.0258
04:55:59|1.0258
04:56:00|1.0258
04:56:02|1.0254
04:56:03|1.0254
04:56:05|1.0257
04:56:05|1.0257
04:56:07|1.0257
04:56:08|1.0255
04:56:09|1.0255
04:56:10|1.0253
04:56:11|1.0253
04:56:11|1.0253
04:56:12|1.0253
04:56:13|1.0242
04:56:15|1.0241
04:56:16|1.0241
04:56:18|1.0241
04:56:18|1.023
04:56:19|1.0236
04:56:21|1.0237
04:56:22|1.0237
04:56:23|1.0245
04:56:24|1.0245
04:56:24|1.0245
04:56:25|1.0245
04:56:27|1.0242
04:56:28|1.0242
04:56:28|1.0242
04:56:29|1.0242
04:56:31|1.0242
04:56:32|1.0242
04:56:32|1.0242
04:56:33|1.0242
04:56:35|1.0243
04:56:35|1.0243
04:56:36|1.0243
04:56:38|1.0243
04:56:38|1.0243
04:56:39|1.0244
04:56:41|1.0244
04:56:41|1.0244
04:56:43|1.0244
04:56:43|1.0247
04:56:45|1.0246
04:56:45|1.0246
04:56:46|1.0246
04:56:47|1.0246
04:56:48|1.0246
04:56:50|1.0247
04:56:50|1.0246
04:56:51|1.0246
04:56:53|1.0246
04:56:53|1.0246
04:56:54|1.0245
04:56:56|1.0245
04:56:56|1.0247
04:56:58|1.0246
04:56:59|1.0248
04:57:00|1.0247
04:57:01|1.0247
04:57:02|1.0247
04:57:03|1.0247
04:57:03|1.0247
04:57:05|1.0242
04:57:06|1.0242
04:57:06|1.0242
04:57:08|1.0242
04:57:09|1.0223
04:57:10|1.0228
04:57:11|1.0228
04:57:12|1.0228
04:57:13|1.0228
04:57:14|1.0228
04:57:15|1.0228
04:57:16|1.0227
04:57:17|1.0227
04:57:18|1.0227
04:57:19|1.0232
04:57:20|1.0231
04:57:22|1.0231
04:57:22|1.0228
04:57:23|1.0228
04:57:25|1.0226
04:57:26|1.0226
04:57:27|1.0226
04:57:28|1.0226
04:57:29|1.0227
04:57:30|1.0227
04:57:31|1.0227
04:57:32|1.0227
04:57:33|1.0225
04:57:34|1.0225
04:57:35|1.0229
04:57:36|1.0231
04:57:37|1.0224
04:57:38|1.0222
04:57:39|1.022
04:57:40|1.022
04:57:41|1.0218
04:57:42|1.0218
04:57:43|1.0218
04:57:44|1.0218
04:57:45|1.0215
04:57:46|1.0213
04:57:47|1.0213
04:57:48|1.0216
04:57:49|1.0217
04:57:50|1.0217
04:57:52|1.0217
04:57:52|1.0218
04:57:53|1.0218
04:57:54|1.0218
04:57:55|1.0218
04:57:57|1.021
04:57:57|1.021
04:57:58|1.022
04:57:59|1.0219
04:58:00|1.0214
04:58:01|1.0214
04:58:03|1.0212
04:58:04|1.02
04:58:05|1.0204
04:58:06|1.0203
04:58:07|1.0203
04:58:08|1.0203
04:58:09|1.0203
04:58:10|1.0203
04:58:11|1.0203
04:58:13|1.0203
04:58:13|1.0207
04:58:14|1.0207
04:58:16|1.0207
04:58:16|1.021
04:58:18|1.021
04:58:18|1.021
04:58:20|1.021
04:58:21|1.021
04:58:22|1.0208
04:58:22|1.0205
04:58:23|1.0205
04:58:25|1.0205
04:58:25|1.0206
04:58:26|1.0206
04:58:27|1.0208
04:58:29|1.0207
04:58:30|1.021
04:58:31|1.021
04:58:31|1.0205
04:58:33|1.0205
04:58:34|1.0205
04:58:35|1.0205
04:58:36|1.0204
04:58:36|1.0204
04:58:37|1.0204
04:58:39|1.0204
04:58:39|1.0205
04:58:41|1.0204
04:58:42|1.0204
04:58:42|1.0204
04:58:43|1.0204
04:58:45|1.0204
04:58:46|1.0204
04:58:47|1.0202
04:58:48|1.0202
04:58:49|1.0203
04:58:50|1.0203
04:58:51|1.0203
04:58:52|1.0202
04:58:53|1.0202
04:58:54|1.0202
04:58:55|1.0202
04:58:56|1.0201
04:58:57|1.0201
04:58:58|1.0201
04:58:59|1.0202
04:59:00|1.02
04:59:01|1.02
04:59:02|1.02
04:59:03|1.02
04:59:04|1.0207
04:59:05|1.0204
04:59:06|1.0204
04:59:07|1.0204
04:59:08|1.0201
04:59:09|1.0201
04:59:11|1.0201
04:59:11|1.0201
04:59:12|1.0201
04:59:13|1.0201
04:59:14|1.0201
04:59:15|1.02
04:59:16|1.0202
04:59:17|1.0202
04:59:18|1.0201
04:59:19|1.0201
04:59:21|1.0201
04:59:22|1.02
04:59:23|1.02
04:59:24|1.0199
04:59:24|1.0199
04:59:26|1.0199
04:59:26|1.0198
04:59:27|1.0198
04:59:28|1.0198
04:59:29|1.0196
04:59:31|1.0195
04:59:32|1.0195
04:59:33|1.0195
04:59:34|1.0196
04:59:35|1.0196
04:59:36|1.0196
04:59:37|1.0196
04:59:38|1.0195
04:59:39|1.0197
04:59:40|1.0197
04:59:41|1.0197
04:59:42|1.0197
04:59:43|1.0193
04:59:44|1.0193
04:59:45|1.0194
04:59:46|1.0194
04:59:47|1.0194
04:59:48|1.0194
04:59:49|1.0196
04:59:50|1.0196
04:59:51|1.0196
04:59:52|1.0194
04:59:54|1.0194
04:59:54|1.0194
04:59:55|1.0194
04:59:57|1.0197
04:59:57|1.0197
04:59:58|1.0197
04:59:59|1.0199
05:00:00|1.0197
05:00:01|1.0209
05:00:02|1.0209
05:00:03|1.0209
05:00:05|1.0202
05:00:06|1.0202
05:00:07|1.02
05:00:09|1.0201
05:00:10|1.0201
05:00:11|1.0201
05:00:12|1.0199
05:00:13|1.0199
05:00:14|1.0199
05:00:15|1.0199
05:00:16|1.0199
05:00:17|1.0199
05:00:18|1.0196
05:00:19|1.0198
05:00:20|1.0198
05:00:21|1.0198
05:00:23|1.0198
05:00:23|1.0195
05:00:24|1.0195
05:00:25|1.0197
05:00:26|1.0198
05:00:28|1.0198
05:00:28|1.0198
05:00:29|1.0198
05:00:30|1.0198
05:00:31|1.0198
05:00:33|1.0197
05:00:34|1.0195
05:00:35|1.0196
05:00:36|1.0197
05:00:37|1.0197
05:00:38|1.0197
05:00:39|1.0198
05:00:40|1.0198
05:00:41|1.0198
05:00:42|1.0197
05:00:43|1.0191
05:00:44|1.019
05:00:45|1.0177
05:00:46|1.0178
05:00:47|1.0171
05:00:48|1.0174
05:00:49|1.0181
05:00:50|1.0177
05:00:51|1.0178
05:00:52|1.0178
05:00:53|1.0178
05:00:54|1.0177
05:00:55|1.0178
05:00:56|1.0177
05:00:57|1.0172
05:00:58|1.0168
05:00:59|1.0169
05:01:00|1.0166
05:01:01|1.017
05:01:02|1.0169
05:01:03|1.0169
05:01:04|1.0169
05:01:06|1.0169
05:01:06|1.0169
05:01:08|1.0165
05:01:09|1.0164
05:01:10|1.0163
05:01:11|1.0161
05:01:12|1.0161
05:01:13|1.0163
05:01:14|1.0163
05:01:15|1.0163
05:01:17|1.0163
05:01:18|1.0166
05:01:19|1.0169
05:01:21|1.0169
05:01:21|1.017
05:01:22|1.0165
05:01:24|1.0164
05:01:25|1.0166
05:01:26|1.0167
05:01:26|1.0165
05:01:27|1.0166
05:01:29|1.0163
05:01:30|1.0164
05:01:30|1.0159
05:01:31|1.0159
05:01:32|1.0159
05:01:34|1.016
05:01:34|1.016
05:01:35|1.0157
05:01:36|1.0157
05:01:38|1.0155
05:01:38|1.0156
05:01:40|1.0158
05:01:41|1.0158
05:01:41|1.0158
05:01:42|1.0158
05:01:44|1.0158
05:01:44|1.0156
05:01:45|1.0156
05:01:46|1.0156
05:01:47|1.0156
05:01:49|1.0156
05:01:49|1.0158
05:01:50|1.0158
05:01:52|1.0158
05:01:53|1.0158
05:01:53|1.0156
05:01:54|1.0156
05:01:56|1.0156
05:01:57|1.0155
05:01:59|1.0155
05:01:59|1.0157
05:02:00|1.0157
05:02:02|1.0157
05:02:02|1.0156
05:02:04|1.0155
05:02:05|1.0155
05:02:05|1.0155
05:02:07|1.0153
05:02:08|1.0153
05:02:10|1.0155
05:02:11|1.0155
05:02:11|1.0155
05:02:13|1.016
05:02:13|1.0163
05:02:15|1.016
05:02:16|1.0164
05:02:17|1.0164
05:02:18|1.0165
05:02:19|1.0165
05:02:20|1.0165
05:02:21|1.0166
05:02:22|1.0161
05:02:23|1.0165
05:02:24|1.0164
05:02:25|1.0165
05:02:26|1.0165
05:02:26|1.0165
05:02:28|1.0165
05:02:29|1.0165
05:02:29|1.016
05:02:31|1.016
05:02:31|1.016
05:02:32|1.016
05:02:34|1.0158
05:02:35|1.016
05:02:36|1.0159
05:02:37|1.0159
05:02:38|1.0156
05:02:39|1.0159
05:02:40|1.0159
05:02:41|1.0157
05:02:42|1.0158
05:02:43|1.0159
05:02:44|1.0159
05:02:45|1.016
05:02:46|1.0159
05:02:47|1.0159
05:02:48|1.0159
05:02:49|1.0155
05:02:51|1.0155
05:02:52|1.0155
05:02:52|1.0155
05:02:54|1.0155
05:02:55|1.0147
05:02:55|1.0147
05:02:57|1.0137
05:02:58|1.0136
05:02:59|1.0134
05:03:00|1.0134
05:03:01|1.0136
05:03:02|1.0136
05:03:03|1.0138
05:03:04|1.0145
05:03:05|1.0149
05:03:06|1.0149
05:03:07|1.0149
05:03:09|1.0149
05:03:09|1.0148
05:03:11|1.0148
05:03:11|1.0148
05:03:13|1.0148
05:03:13|1.0144
05:03:15|1.0144
05:03:16|1.0144
05:03:17|1.0137
05:03:18|1.0136
05:03:19|1.0137
05:03:20|1.0137
05:03:21|1.0137
05:03:22|1.0136
05:03:24|1.0136
05:03:24|1.013
05:03:25|1.013
05:03:26|1.0133
05:03:28|1.0133
05:03:28|1.0133
05:03:30|1.0135
05:03:30|1.0135
05:03:31|1.0135
05:03:32|1.0134
05:03:33|1.0134
05:03:34|1.0134
05:03:35|1.0135
05:03:36|1.0135
05:03:38|1.0132
05:03:38|1.0132
05:03:39|1.0134
05:03:41|1.0134
05:03:41|1.0135
05:03:42|1.0135
05:03:43|1.0134
05:03:45|1.0134
05:03:45|1.0134
05:03:47|1.0134
05:03:47|1.0132
05:03:48|1.0132
05:03:49|1.0132
05:03:50|1.0128
05:03:52|1.0128
05:03:53|1.0128
05:03:55|1.0127
05:03:55|1.0127
05:03:56|1.0127
05:03:57|1.0123
05:03:58|1.0125
05:03:59|1.0126
05:04:00|1.0126
05:04:01|1.0124
05:04:02|1.0125
05:04:03|1.0125
05:04:04|1.0133
05:04:05|1.0131
05:04:06|1.0131
05:04:07|1.0131
05:04:08|1.013
05:04:09|1.013
05:04:11|1.013
05:04:11|1.013
05:04:13|1.0128
05:04:14|1.0127
05:04:14|1.0127
05:04:15|1.0127
05:04:17|1.0127
05:04:17|1.0127
05:04:18|1.0127
05:04:20|1.0123
05:04:21|1.0121
05:04:22|1.0113
05:04:23|1.0116
05:04:24|1.0116
05:04:26|1.0116
05:04:26|1.0131
05:04:28|1.013
05:04:28|1.0129
05:04:30|1.0132
05:04:30|1.0132
05:04:32|1.0132
05:04:33|1.0127
05:04:33|1.0127
05:04:35|1.0127
05:04:36|1.0127
05:04:36|1.0127
05:04:37|1.0126
05:04:38|1.0126
05:04:39|1.0126
05:04:40|1.0126
05:04:42|1.0126
05:04:42|1.0126
05:04:43|1.0126
05:04:44|1.0128
05:04:45|1.0128
05:04:47|1.0128
05:04:48|1.0132
05:04:48|1.014
05:04:50|1.0143
05:04:51|1.0143
05:04:52|1.0142
05:04:52|1.0143
05:04:53|1.0139
05:04:55|1.0138
05:04:55|1.0138
05:04:56|1.0138
05:04:57|1.0139
05:04:59|1.0138
05:04:59|1.0136
05:05:00|1.0136
05:05:01|1.0136
05:05:03|1.0136
05:05:04|1.0136
05:05:05|1.0137
05:05:06|1.0136
05:05:07|1.0137
05:05:08|1.0137
05:05:09|1.0137
05:05:10|1.0137
05:05:12|1.0136
05:05:13|1.0127
05:05:14|1.0124
05:05:15|1.0124
05:05:16|1.0125
05:05:17|1.0123
05:05:18|1.0123
05:05:19|1.0123
05:05:20|1.0124
05:05:21|1.0124
05:05:22|1.0124
05:05:23|1.0124
05:05:24|1.0127
05:05:25|1.0127
05:05:26|1.0127
05:05:27|1.0127
05:05:28|1.0127
05:05:29|1.0134
05:05:30|1.0134
05:05:31|1.0133
05:05:33|1.0128
05:05:34|1.0128
05:05:35|1.0131
05:05:35|1.0131
05:05:36|1.0131
05:05:37|1.0131
05:05:39|1.0131
05:05:40|1.0133
05:05:41|1.0133
05:05:41|1.0133
05:05:42|1.0126
05:05:43|1.0126
05:05:45|1.0132
05:05:45|1.0132
05:05:46|1.0133
05:05:47|1.0133
05:05:48|1.0133
05:05:49|1.0134
05:05:50|1.0134
05:05:51|1.0134
05:05:52|1.0134
05:05:53|1.0134
05:05:55|1.0134
05:05:56|1.0134
05:05:57|1.0134
05:05:57|1.0134
05:05:59|1.0135
05:05:59|1.0135
05:06:00|1.0135
05:06:01|1.0135
05:06:03|1.0135
05:06:03|1.0135
05:06:04|1.0135
05:06:05|1.0135
05:06:07|1.0135
05:06:08|1.0136
05:06:09|1.0136
05:06:10|1.0133
05:06:11|1.0133
05:06:12|1.0132
05:06:13|1.0132
05:06:14|1.0132
05:06:15|1.0133
05:06:17|1.0133
05:06:18|1.0131
05:06:19|1.0135
05:06:20|1.0135
05:06:22|1.0135
05:06:23|1.0135
05:06:23|1.0135
05:06:25|1.0135
05:06:25|1.0135
05:06:26|1.0131
05:06:28|1.0128
05:06:28|1.0131
05:06:29|1.0133
05:06:31|1.0133
05:06:31|1.0133
05:06:33|1.0133
05:06:34|1.0133
05:06:35|1.0134
05:06:36|1.0136
05:06:37|1.0154
05:06:38|1.0154
05:06:39|1.0154
05:06:40|1.0144
05:06:41|1.0144
05:06:42|1.0143
05:06:44|1.0143
05:06:45|1.014
05:06:46|1.014
05:06:47|1.0141
05:06:48|1.0141
05:06:49|1.0142
05:06:50|1.0142
05:06:51|1.0142
05:06:52|1.0142
05:06:53|1.0143
05:06:54|1.0148
05:06:55|1.0151
05:06:56|1.0148
05:06:57|1.0148
05:06:58|1.0148
05:06:59|1.0148
05:07:00|1.0154
05:07:02|1.0154
05:07:02|1.0161
05:07:03|1.0161
05:07:04|1.0161
05:07:05|1.0161
05:07:07|1.0161
05:07:07|1.0162
05:07:09|1.016
05:07:10|1.0161
05:07:11|1.0162
05:07:13|1.0164
05:07:14|1.0164
05:07:14|1.0164
05:07:16|1.0168
05:07:17|1.0168
05:07:18|1.0168
05:07:19|1.0166
05:07:21|1.0166
05:07:22|1.0166
05:07:24|1.0166
05:07:25|1.0166
05:07:25|1.0163
05:07:26|1.0163
05:07:27|1.0163
05:07:28|1.0163
05:07:29|1.0163
05:07:31|1.0165
05:07:32|1.0168
05:07:32|1.0169
05:07:34|1.0169
05:07:35|1.0169
05:07:36|1.0169
05:07:37|1.0169
05:07:38|1.017
05:07:39|1.0179
05:07:40|1.018
05:07:41|1.0184
05:07:42|1.0184
05:07:44|1.0184
05:07:45|1.0184
05:07:46|1.0184
05:07:47|1.0184
05:07:48|1.0184
05:07:49|1.0184
05:07:50|1.0184
05:07:51|1.0184
05:07:53|1.0186
05:07:53|1.0186
05:07:54|1.0186
05:07:56|1.0187
05:07:56|1.0187
05:07:57|1.0184
05:07:58|1.0184
05:07:59|1.0185
05:08:00|1.0184
05:08:01|1.0185
05:08:02|1.0185
05:08:03|1.0185
05:08:05|1.0181
05:08:05|1.018
05:08:06|1.018
05:08:08|1.018
05:08:09|1.018
05:08:09|1.0183
05:08:10|1.0183
05:08:12|1.0183
05:08:14|1.0186
05:08:15|1.0186
05:08:16|1.0186
05:08:18|1.0186
05:08:19|1.0172
05:08:20|1.0173
05:08:20|1.0173
05:08:22|1.0173
05:08:23|1.0174
05:08:24|1.0174
05:08:25|1.0174
05:08:26|1.017
05:08:28|1.017
05:08:29|1.0172
05:08:29|1.0172
05:08:30|1.0172
05:08:31|1.0172
05:08:33|1.0172
05:08:33|1.0172
05:08:35|1.0172
05:08:36|1.0185
05:08:37|1.0187
05:08:38|1.0187
05:08:39|1.0185
05:08:40|1.0185
05:08:41|1.0185
05:08:42|1.0182
05:08:43|1.0182
05:08:44|1.0182
05:08:45|1.0182
05:08:46|1.0182
05:08:47|1.0182
05:08:48|1.0185
05:08:50|1.0185
05:08:50|1.0185
05:08:51|1.0194
05:08:52|1.0194
05:08:53|1.0193
05:08:54|1.0193
05:08:55|1.0193
05:08:57|1.0193
05:08:58|1.0194
05:08:59|1.0195
05:08:59|1.0195
05:09:00|1.0195
05:09:01|1.0197
05:09:02|1.0198
05:09:03|1.0198
05:09:04|1.0198
05:09:05|1.0199
05:09:06|1.0199
05:09:08|1.02
05:09:09|1.0204
05:09:10|1.0203
05:09:10|1.0203
05:09:11|1.0204
05:09:12|1.0206
05:09:15|1.0205
05:09:16|1.0215
05:09:16|1.0212
05:09:17|1.0215
05:09:18|1.0215
05:09:20|1.0208
05:09:22|1.0205
05:09:23|1.0205
05:09:23|1.0205
05:09:24|1.0205
05:09:26|1.0205
05:09:26|1.0205
05:09:27|1.0205
05:09:29|1.0208
05:09:29|1.0208
05:09:30|1.0208
05:09:32|1.0212
05:09:33|1.0212
05:09:33|1.0212
05:09:35|1.0212
05:09:36|1.0212
05:09:37|1.0212
05:09:38|1.0212
05:09:39|1.0212
05:09:40|1.0212
05:09:41|1.0212
05:09:43|1.0212
05:09:43|1.0212
05:09:44|1.0212
05:09:46|1.021
05:09:46|1.021
05:09:48|1.021
05:09:49|1.021
05:09:50|1.021
05:09:51|1.021
05:09:52|1.021
05:09:52|1.021
05:09:54|1.021
05:09:54|1.021
05:09:55|1.021
05:09:56|1.021
05:09:58|1.021
05:09:58|1.021
05:09:59|1.021
05:10:00|1.021
05:10:01|1.021
05:10:02|1.021
05:10:04|1.021
05:10:05|1.0207
05:10:05|1.0207
05:10:07|1.0203
05:10:08|1.0203
05:10:09|1.0203
05:10:10|1.0203
05:10:11|1.0203
05:10:12|1.0203
05:10:13|1.0203
05:10:14|1.0205
05:10:16|1.0205
05:10:17|1.0204
05:10:18|1.0204
05:10:18|1.0204
05:10:19|1.0204
05:10:21|1.0204
05:10:23|1.0204
05:10:23|1.0206
05:10:25|1.0206
05:10:26|1.0206
05:10:27|1.0197
05:10:28|1.0197
05:10:29|1.0197
05:10:29|1.0197
05:10:31|1.0196
05:10:32|1.0196
05:10:33|1.0196
05:10:34|1.0196
05:10:35|1.0196
05:10:36|1.0195
05:10:37|1.0195
05:10:38|1.0195
05:10:39|1.0196
05:10:40|1.0196
05:10:41|1.0196
05:10:42|1.0196
05:10:43|1.0196
05:10:44|1.0195
05:10:45|1.0195
05:10:46|1.0195
05:10:48|1.0195
05:10:49|1.0195
05:10:50|1.0193
05:10:51|1.0193
05:10:51|1.0193
05:10:53|1.0193
05:10:54|1.0193
05:10:55|1.0193
05:10:56|1.0193
05:10:57|1.0193
05:10:58|1.0193
05:10:59|1.0193
05:11:00|1.0193
05:11:01|1.0193
05:11:02|1.0193
05:11:03|1.0193
05:11:05|1.0193
05:11:05|1.0193
05:11:07|1.0193
05:11:08|1.0191
05:11:09|1.0191
05:11:09|1.0191
05:11:11|1.0192
05:11:12|1.0191
05:11:13|1.0191
05:11:13|1.0191
05:11:15|1.0193
05:11:17|1.0205
05:11:18|1.0205
05:11:18|1.0204
05:11:19|1.0204
05:11:20|1.0204
05:11:22|1.0204
05:11:23|1.0204
05:11:24|1.0206
05:11:25|1.0206
05:11:26|1.0205
05:11:27|1.0207
05:11:28|1.0207
05:11:29|1.0209
05:11:30|1.0209
05:11:32|1.0209
05:11:33|1.0209
05:11:34|1.0209
05:11:35|1.0209
05:11:36|1.0209
05:11:36|1.0209
05:11:38|1.0209
05:11:39|1.0209
05:11:40|1.0206
05:11:40|1.0206
05:11:42|1.0206
05:11:42|1.0206
05:11:44|1.0206
05:11:44|1.0206
05:11:46|1.0209
05:11:46|1.0208
05:11:47|1.0207
05:11:48|1.0207
05:11:49|1.0207
05:11:50|1.0207
05:11:52|1.0209
05:11:53|1.0209
05:11:54|1.0209
05:11:54|1.0209
05:11:56|1.0209
05:11:56|1.0209
05:11:58|1.0209
05:11:59|1.0209
05:12:00|1.0209
05:12:01|1.0209
05:12:02|1.0215
05:12:02|1.0215
05:12:04|1.0212
05:12:04|1.0212
05:12:05|1.0212
05:12:06|1.0212
05:12:08|1.0216
05:12:09|1.0216
05:12:10|1.0216
05:12:11|1.0216
05:12:12|1.0215
05:12:13|1.0214
05:12:14|1.0214
05:12:14|1.0212
05:12:15|1.0212
05:12:18|1.0212
05:12:18|1.0212
05:12:20|1.0214
05:12:21|1.0212
05:12:22|1.0212
05:12:23|1.0212
05:12:24|1.0213
05:12:25|1.0213
05:12:26|1.0213
05:12:27|1.0213
05:12:28|1.0213
05:12:29|1.0213
05:12:29|1.0211
05:12:30|1.0211
05:12:32|1.0211
05:12:32|1.0208
05:12:33|1.0208
05:12:35|1.0208
05:12:36|1.0208
05:12:37|1.0211
05:12:38|1.0211
05:12:39|1.0211
05:12:40|1.0211
05:12:41|1.0219
05:12:42|1.0223
05:12:42|1.0222
05:12:44|1.0222
05:12:45|1.0222
05:12:46|1.0221
05:12:47|1.0221
05:12:48|1.0221
05:12:49|1.0221
05:12:50|1.0221
05:12:51|1.0221
05:12:53|1.0221
05:12:54|1.0219
05:12:54|1.0219
05:12:55|1.0218
05:12:56|1.0218
05:12:57|1.0218
05:12:58|1.0218
05:12:59|1.0218
05:13:00|1.0219
05:13:01|1.0207
05:13:03|1.0207
05:13:04|1.0207
05:13:05|1.0208
05:13:06|1.0208
05:13:07|1.021
05:13:08|1.021
05:13:09|1.021
05:13:10|1.0207
05:13:11|1.0206
05:13:12|1.0206
05:13:13|1.0206
05:13:14|1.0206
05:13:15|1.0206
05:13:16|1.0206
05:13:17|1.0206
05:13:19|1.0206
05:13:20|1.0198
05:13:21|1.02
05:13:22|1.02
05:13:23|1.02
05:13:24|1.0201
05:13:25|1.0201
05:13:26|1.0199
05:13:27|1.0199
05:13:28|1.02
05:13:29|1.02
05:13:30|1.02
05:13:32|1.02
05:13:33|1.02
05:13:33|1.02
05:13:35|1.02
05:13:37|1.02
05:13:37|1.02
05:13:38|1.02
05:13:40|1.02
05:13:40|1.02
05:13:41|1.0199
05:13:42|1.0197
05:13:44|1.0197
05:13:44|1.0197
05:13:45|1.0197
05:13:47|1.0201
05:13:48|1.0201
05:13:49|1.0201
05:13:50|1.0201
05:13:51|1.0201
05:13:52|1.0201
05:13:53|1.0201
05:13:54|1.0202
05:13:55|1.0202
05:13:56|1.0202
05:13:57|1.0202
05:13:59|1.0202
05:13:59|1.0203
05:14:00|1.0203
05:14:01|1.0204
05:14:02|1.021
05:14:03|1.021
05:14:05|1.0212
05:14:05|1.0211
05:14:06|1.0212
05:14:07|1.0212
05:14:08|1.021
05:14:09|1.021
05:14:10|1.021
05:14:12|1.021
05:14:12|1.0213
05:14:13|1.0213
05:14:14|1.0212
05:14:15|1.0212
05:14:16|1.0212
05:14:17|1.0212
05:14:19|1.0212
05:14:19|1.0212
05:14:22|1.0212
05:14:22|1.0214
05:14:24|1.0214
05:14:25|1.0214
05:14:26|1.0214
05:14:27|1.0212
05:14:28|1.0205
05:14:29|1.0205
05:14:30|1.0205
05:14:31|1.0205
05:14:32|1.0205
05:14:34|1.0204
05:14:34|1.0204
05:14:36|1.0204
05:14:37|1.0205
05:14:38|1.0204
05:14:38|1.0205
05:14:39|1.0205
05:14:40|1.0205
05:14:41|1.0205
05:14:42|1.0205
05:14:43|1.0205
05:14:44|1.0205
05:14:45|1.0204
05:14:47|1.0204
05:14:47|1.0204
05:14:48|1.0204
05:14:50|1.0204
05:14:50|1.0204
05:14:52|1.0204
05:14:53|1.0191
05:14:53|1.0187
05:14:54|1.0192
05:14:55|1.0193
05:14:56|1.0193
05:14:58|1.0193
05:14:59|1.0193
05:14:59|1.0195
05:15:01|1.0195
05:15:01|1.0197
05:15:03|1.0197
05:15:04|1.0197
05:15:04|1.0197
05:15:06|1.0197
05:15:07|1.02
05:15:08|1.0203
05:15:09|1.0201
05:15:10|1.0202
05:15:11|1.0202
05:15:12|1.0202
05:15:13|1.02
05:15:14|1.02
05:15:15|1.02
05:15:16|1.0198
05:15:17|1.0198
05:15:18|1.0198
05:15:19|1.0194
05:15:21|1.0196
05:15:23|1.0204
05:15:23|1.0204
05:15:25|1.0204
05:15:25|1.0203
05:15:27|1.0202
05:15:28|1.0201
05:15:29|1.0201
05:15:29|1.0197
05:15:31|1.0195
05:15:32|1.0194
05:15:33|1.0194
05:15:34|1.0194
05:15:35|1.0182
05:15:36|1.0178
05:15:37|1.0177
05:15:38|1.0176
05:15:39|1.0183
05:15:40|1.0182
05:15:41|1.0176
05:15:42|1.0178
05:15:43|1.0176
05:15:44|1.0174
05:15:45|1.0176
05:15:46|1.0174
05:15:47|1.0175
05:15:48|1.0175
05:15:49|1.0176
05:15:50|1.0176
05:15:51|1.0183
05:15:52|1.0184
05:15:53|1.0184
05:15:54|1.0184
05:15:56|1.0184
05:15:56|1.0181
05:15:57|1.0175
05:15:58|1.0166
05:15:59|1.017
05:16:00|1.0166
05:16:01|1.0166
05:16:02|1.0166
05:16:03|1.0161
05:16:04|1.0155
05:16:05|1.0148
05:16:06|1.015
05:16:07|1.015
05:16:08|1.0153
05:16:09|1.0153
05:16:11|1.0153
05:16:11|1.0153
05:16:12|1.0159
05:16:14|1.0163
05:16:14|1.0159
05:16:15|1.0162
05:16:17|1.0164
05:16:17|1.0161
05:16:19|1.0163
05:16:20|1.0163
05:16:21|1.0163
05:16:23|1.016
05:16:23|1.0161
05:16:25|1.0156
05:16:26|1.0156
05:16:26|1.0155
05:16:28|1.0154
05:16:29|1.0154
05:16:30|1.0154
05:16:31|1.0153
05:16:31|1.0153
05:16:33|1.0153
05:16:33|1.0152
05:16:34|1.0152
05:16:37|1.0152
05:16:37|1.0133
05:16:38|1.014
05:16:39|1.0143
05:16:40|1.0138
05:16:41|1.0137
05:16:42|1.0139
05:16:44|1.014
05:16:45|1.014
05:16:45|1.014
05:16:47|1.0136
05:16:47|1.0132
05:16:48|1.0132
05:16:49|1.0132
05:16:50|1.0135
05:16:51|1.0135
05:16:53|1.0135
05:16:53|1.0132
05:16:54|1.0132
05:16:55|1.0134
05:16:56|1.0132
05:16:57|1.0129
05:16:58|1.0129
05:16:59|1.0129
05:17:01|1.0129
05:17:01|1.0133
05:17:02|1.0134
05:17:03|1.0134
05:17:04|1.0134
05:17:05|1.0134
05:17:06|1.0134
05:17:07|1.0145
05:17:08|1.0145
05:17:09|1.015
05:17:10|1.015
05:17:11|1.0146
05:17:12|1.0148
05:17:13|1.0148
05:17:15|1.0148
05:17:16|1.0145
05:17:17|1.0144
05:17:17|1.0144
05:17:18|1.0144
05:17:20|1.0144
05:17:21|1.0134
05:17:23|1.0132
05:17:23|1.0134
05:17:25|1.0134
05:17:26|1.0132
05:17:27|1.0128
05:17:28|1.0117
05:17:29|1.0117
05:17:30|1.0113
05:17:32|1.0113
05:17:32|1.0114
05:17:33|1.0113
05:17:35|1.0113
05:17:36|1.011
05:17:36|1.0107
05:17:38|1.0107
05:17:39|1.0104
05:17:40|1.0104
05:17:41|1.0104
05:17:42|1.0103
05:17:42|1.0102
05:17:44|1.0102
05:17:44|1.0106
05:17:46|1.0106
05:17:47|1.0107
05:17:48|1.0102
05:17:48|1.01
05:17:50|1.01
05:17:51|1.0098
05:17:52|1.0097
05:17:53|1.01
05:17:54|1.01
05:17:55|1.0099
05:17:56|1.0099
05:17:57|1.0099
05:17:58|1.0099
05:17:59|1.0099
05:18:01|1.01
05:18:02|1.0096
05:18:03|1.0096
05:18:03|1.0101
05:18:05|1.0097
05:18:05|1.0097
05:18:07|1.0096
05:18:07|1.0092
05:18:09|1.0093
05:18:09|1.0093
05:18:11|1.0091
05:18:12|1.0088
05:18:13|1.0077
05:18:14|1.0072
05:18:15|1.0073
05:18:16|1.0073
05:18:17|1.0078
05:18:18|1.0082
05:18:19|1.0082
05:18:20|1.0079
05:18:21|1.0075
05:18:22|1.0074
05:18:24|1.0075
05:18:25|1.0072
05:18:27|1.0071
05:18:27|1.0067
05:18:29|1.0066
05:18:30|1.0065
05:18:30|1.006
05:18:31|1.0056
05:18:32|1.0056
05:18:34|1.0057
05:18:34|1.0053
05:18:36|1.005
05:18:36|1.0056
05:18:38|1.0056
05:18:38|1.005
05:18:39|1.0053
05:18:41|1.0046
05:18:42|1.0048
05:18:43|1.0048
05:18:44|1.0048
05:18:44|1.0049
05:18:46|1.0046
05:18:48|1.0046
05:18:48|1.0046
05:18:49|1.005
05:18:50|1.0048
05:18:51|1.0055
05:18:52|1.0056
05:18:54|1.0055
05:18:54|1.0055
05:18:55|1.0053
05:18:56|1.0054
05:18:57|1.0052
05:18:58|1.0046
05:18:59|1.0046
05:19:00|1.0045
05:19:02|1.0047
05:19:02|1.005
05:19:03|1.0055
05:19:04|1.0059
05:19:05|1.0058
05:19:07|1.0058
05:19:07|1.0057
05:19:08|1.0057
05:19:09|1.0063
05:19:10|1.0063
05:19:11|1.0063
05:19:12|1.0065
05:19:14|1.0068
05:19:14|1.0077
05:19:15|1.0082
05:19:16|1.0079
05:19:17|1.0078
05:19:18|1.008
05:19:19|1.0082
05:19:21|1.0084
05:19:23|1.0089
05:19:24|1.0092
05:19:24|1.0097
05:19:25|1.0098
05:19:27|1.0097
05:19:29|1.0097
05:19:30|1.0094
05:19:30|1.0094
05:19:32|1.0093
05:19:33|1.0093
05:19:34|1.0093
05:19:35|1.0093
05:19:36|1.0094
05:19:37|1.0095
05:19:38|1.0095
05:19:39|1.0094
05:19:40|1.0095
05:19:41|1.0094
05:19:42|1.0091
05:19:43|1.0091
05:19:45|1.0092
05:19:45|1.0092
05:19:47|1.0092
05:19:47|1.0084
05:19:49|1.0084
05:19:49|1.0082
05:19:50|1.008
05:19:51|1.008
05:19:52|1.008
05:19:54|1.008
05:19:55|1.0078
05:19:56|1.0078
05:19:56|1.0075
05:19:57|1.0074
05:19:58|1.0072
05:19:59|1.0072
05:20:01|1.0072
05:20:01|1.0078
05:20:03|1.0073
05:20:04|1.0069
05:20:05|1.007
05:20:05|1.0071
05:20:06|1.007
05:20:08|1.007
05:20:09|1.0071
05:20:10|1.0071
05:20:11|1.0072
05:20:13|1.0079
05:20:13|1.0076
05:20:14|1.0078
05:20:15|1.0078
05:20:16|1.0078
05:20:17|1.0078
05:20:18|1.0079
05:20:19|1.0079
05:20:20|1.0072
05:20:21|1.0072
05:20:22|1.0067
05:20:23|1.0067
05:20:24|1.0067
05:20:25|1.0066
05:20:27|1.0066
05:20:28|1.0067
05:20:29|1.0074
05:20:30|1.0074
05:20:31|1.0066
05:20:32|1.0066
05:20:33|1.0066
05:20:35|1.0066
05:20:35|1.0066
05:20:36|1.0066
05:20:37|1.0066
05:20:38|1.0061
05:20:39|1.0057
05:20:41|1.0054
05:20:41|1.0047
05:20:42|1.0046
05:20:43|1.0045
05:20:44|1.004
05:20:46|1.004
05:20:47|1.004
05:20:48|1.004
05:20:48|1.004
05:20:49|1.004
05:20:50|1.004
05:20:52|1.004
05:20:52|1.0042
05:20:54|1.0037
05:20:55|1.0038
05:20:55|1.0036
05:20:56|1.0033
05:20:58|1.0039
05:20:59|1.0033
05:20:59|1.0037
05:21:01|1.0033
05:21:01|1.0033
05:21:02|1.0031
05:21:04|1.0031
05:21:05|1.0032
05:21:06|1.004
05:21:07|1.004
05:21:08|1.004
05:21:09|1.0038
05:21:10|1.0034
05:21:11|1.0029
05:21:12|1.0023
05:21:13|1.0023
05:21:14|1.0023
05:21:15|1.0023
05:21:16|1.0024
05:21:17|1.0024
05:21:18|1.0021
05:21:19|1.0021
05:21:20|1.0023
05:21:21|1.0023
05:21:22|1.0023
05:21:23|1.0023
05:21:24|1.0023
05:21:25|1.0023
05:21:27|1.003
05:21:28|1.0022
05:21:28|1.0025
05:21:31|1.002
05:21:31|1.0016
05:21:32|1.0022
05:21:34|1.0025
05:21:34|1.0028
05:21:35|1.0037
05:21:37|1.0041
05:21:38|1.004
05:21:39|1.004
05:21:40|1.0043
05:21:41|1.0041
05:21:43|1.0041
05:21:44|1.0044
05:21:44|1.0043
05:21:46|1.0045
05:21:46|1.0044
05:21:47|1.0044
05:21:48|1.0051
05:21:50|1.0052
05:21:50|1.0048
05:21:51|1.0048
05:21:52|1.0051
05:21:54|1.0051
05:21:55|1.0053
05:21:56|1.0055
05:21:56|1.0055
05:21:57|1.0051
05:21:58|1.0051
05:21:59|1.0055
05:22:00|1.005
05:22:02|1.0051
05:22:03|1.005
05:22:04|1.005
05:22:05|1.005
05:22:05|1.005
05:22:06|1.0051
05:22:07|1.0051
05:22:08|1.0059
05:22:10|1.006
05:22:11|1.0056
05:22:11|1.0055
05:22:12|1.0055
05:22:13|1.0056
05:22:16|1.0056
05:22:16|1.0056
05:22:18|1.006
05:22:18|1.006
05:22:19|1.006
05:22:20|1.006
05:22:21|1.0057
05:22:22|1.0057
05:22:23|1.0061
05:22:24|1.0067
05:22:25|1.0066
05:22:26|1.0069
05:22:28|1.0069
05:22:29|1.0069
05:22:31|1.0071
05:22:32|1.0071
05:22:33|1.0079
05:22:34|1.008
05:22:36|1.0081
05:22:37|1.0081
05:22:38|1.0081
05:22:38|1.0083
05:22:39|1.0083
05:22:41|1.0085
05:22:42|1.0085
05:22:43|1.0087
05:22:44|1.0087
05:22:45|1.0087
05:22:46|1.0087
05:22:47|1.0085
05:22:48|1.0085
05:22:49|1.0087
05:22:50|1.009
05:22:51|1.0091
05:22:52|1.0094
05:22:54|1.0091
05:22:54|1.0091
05:22:56|1.0091
05:22:56|1.0094
05:22:57|1.0094
05:22:58|1.0093
05:22:59|1.0093
05:23:00|1.0094
05:23:01|1.0094
05:23:03|1.0095
05:23:03|1.0095
05:23:05|1.0096
05:23:05|1.0096
05:23:06|1.0096
05:23:07|1.0095
05:23:09|1.0095
05:23:10|1.0095
05:23:10|1.0095
05:23:12|1.0095
05:23:13|1.0095
05:23:13|1.0095
05:23:14|1.0091
05:23:15|1.0092
05:23:17|1.009
05:23:17|1.009
05:23:18|1.009
05:23:19|1.0087
05:23:21|1.0087
05:23:22|1.0082
05:23:22|1.008
05:23:23|1.0078
05:23:25|1.0078
05:23:26|1.0078
05:23:26|1.0078
05:23:27|1.0078
05:23:30|1.0076
05:23:30|1.0072
05:23:32|1.0069
05:23:32|1.0068
05:23:34|1.0068
05:23:35|1.0068
05:23:36|1.0069
05:23:37|1.0063
05:23:38|1.0061
05:23:39|1.0061
05:23:40|1.0061
05:23:41|1.0061
05:23:43|1.0061
05:23:43|1.0061
05:23:45|1.0067
05:23:45|1.0068
05:23:47|1.0068
05:23:48|1.0068
05:23:48|1.0068
05:23:50|1.0066
05:23:50|1.0066
05:23:52|1.0066
05:23:53|1.0066
05:23:54|1.0066
05:23:55|1.0068
05:23:55|1.0068
05:23:57|1.0068
05:23:58|1.0068
05:23:58|1.0068
05:24:00|1.0068
05:24:01|1.0068
05:24:02|1.0068
05:24:03|1.0069
05:24:04|1.0069
05:24:04|1.0069
05:24:06|1.0071
05:24:06|1.007
05:24:08|1.007
05:24:09|1.007
05:24:10|1.0071
05:24:11|1.0072
05:24:12|1.0072
05:24:13|1.0072
05:24:14|1.007
05:24:15|1.007
05:24:16|1.0073
05:24:17|1.0077
05:24:18|1.0082
05:24:19|1.0084
05:24:20|1.0084
05:24:21|1.0085
05:24:22|1.0085
05:24:23|1.0085
05:24:24|1.0087
05:24:25|1.0098
05:24:26|1.0103
05:24:28|1.0104
05:24:29|1.0102
05:24:31|1.0099
05:24:32|1.0099
05:24:33|1.0097
05:24:34|1.0102
05:24:35|1.0105
05:24:36|1.0103
05:24:37|1.0103
05:24:39|1.0103
05:24:39|1.0103
05:24:40|1.0103
05:24:42|1.0103
05:24:43|1.0103
05:24:44|1.0103
05:24:45|1.0103
05:24:46|1.0103
05:24:47|1.0112
05:24:48|1.0112
05:24:49|1.0113
05:24:50|1.0113
05:24:51|1.0132
05:24:52|1.0132
05:24:53|1.0134
05:24:55|1.0134
05:24:55|1.0134
05:24:56|1.0134
05:24:58|1.013
05:24:58|1.0126
05:25:00|1.0126
05:25:00|1.012
05:25:01|1.0118
05:25:03|1.012
05:25:04|1.012
05:25:05|1.0119
05:25:06|1.0114
05:25:07|1.0114
05:25:08|1.0114
05:25:09|1.0109
05:25:10|1.0111
05:25:11|1.0111
05:25:12|1.0113
05:25:13|1.0115
05:25:14|1.0118
05:25:15|1.0121
05:25:16|1.0121
05:25:17|1.0119
05:25:18|1.0119
05:25:19|1.0119
05:25:20|1.0119
05:25:21|1.012
05:25:22|1.012
05:25:23|1.0121
05:25:24|1.0121
05:25:25|1.0121
05:25:26|1.0121
05:25:27|1.0121
05:25:28|1.0121
05:25:29|1.0121
05:25:30|1.0121
05:25:31|1.012
05:25:33|1.0124
05:25:33|1.0132
05:25:35|1.0132
05:25:35|1.0132
05:25:36|1.013
05:25:38|1.0128
05:25:38|1.0124
05:25:40|1.0124
05:25:41|1.0124
05:25:41|1.0124
05:25:43|1.0124
05:25:44|1.0124
05:25:45|1.013
05:25:46|1.0131
05:25:47|1.0131
05:25:48|1.0131
05:25:49|1.0131
05:25:50|1.0131
05:25:52|1.0131
05:25:52|1.013
05:25:54|1.013
05:25:55|1.0131
05:25:56|1.0132
05:25:56|1.0132
05:25:57|1.0132
05:25:59|1.0132
05:26:00|1.0132
05:26:01|1.0132
05:26:02|1.0132
05:26:03|1.0132
05:26:04|1.0139
05:26:05|1.0139
05:26:06|1.0139
05:26:07|1.0139
05:26:08|1.0139
05:26:09|1.0132
05:26:10|1.0132
05:26:11|1.0132
05:26:12|1.0131
05:26:13|1.0131
05:26:14|1.0131
05:26:15|1.0131
05:26:16|1.0131
05:26:17|1.0131
05:26:18|1.0132
05:26:19|1.0132
05:26:20|1.0132
05:26:21|1.0132
05:26:22|1.0132
05:26:23|1.0132
05:26:24|1.0132
05:26:25|1.0132
05:26:26|1.0132
05:26:27|1.0132
05:26:28|1.0131
05:26:29|1.0132
05:26:30|1.0133
05:26:32|1.0133
05:26:32|1.0132
05:26:33|1.0132
05:26:35|1.0132
05:26:35|1.0132
05:26:36|1.0134
05:26:37|1.0134
05:26:39|1.0132
05:26:40|1.0136
05:26:40|1.0136
05:26:41|1.0136
05:26:43|1.0136
05:26:43|1.0136
05:26:44|1.0136
05:26:46|1.0136
05:26:46|1.0136
05:26:48|1.0136
05:26:49|1.0136
05:26:50|1.0134
05:26:51|1.0134
05:26:52|1.0134
05:26:53|1.0134
05:26:54|1.0134
05:26:55|1.0139
05:26:56|1.0153
05:26:57|1.0162
05:26:58|1.0163
05:26:59|1.0167
05:27:00|1.0162
05:27:02|1.0161
05:27:02|1.0161
05:27:04|1.0162
05:27:04|1.0161
05:27:06|1.0161
05:27:06|1.0162
05:27:08|1.0162
05:27:09|1.0162
05:27:10|1.0162
05:27:11|1.0162
05:27:11|1.0165
05:27:13|1.0164
05:27:14|1.017
05:27:15|1.0178
05:27:15|1.0175
05:27:16|1.0173
05:27:17|1.0173
05:27:18|1.0171
05:27:20|1.0171
05:27:21|1.017
05:27:22|1.017
05:27:23|1.017
05:27:24|1.0171
05:27:25|1.0173
05:27:26|1.0173
05:27:27|1.0173
05:27:28|1.0173
05:27:29|1.0173
05:27:30|1.0175
05:27:32|1.0175
05:27:32|1.0175
05:27:33|1.0174
05:27:35|1.0174
05:27:36|1.0174
05:27:37|1.0166
05:27:38|1.0165
05:27:39|1.0163
05:27:40|1.0163
05:27:41|1.0163
05:27:41|1.0163
05:27:43|1.0163
05:27:44|1.0163
05:27:44|1.0163
05:27:46|1.0164
05:27:47|1.017
05:27:47|1.0174
05:27:49|1.0174
05:27:49|1.0174
05:27:51|1.0174
05:27:52|1.0174
05:27:52|1.0174
05:27:54|1.0174
05:27:55|1.0175
05:27:56|1.0175
05:27:57|1.0174
05:27:58|1.0174
05:27:59|1.0174
05:28:00|1.0174
05:28:02|1.0172
05:28:02|1.0172
05:28:03|1.0172
05:28:04|1.0172
05:28:05|1.0172
05:28:06|1.0172
05:28:07|1.0173
05:28:09|1.0173
05:28:09|1.0171
05:28:10|1.0173
05:28:11|1.0173
05:28:12|1.0167
05:28:13|1.0167
05:28:14|1.0167
05:28:16|1.0166
05:28:16|1.0165
05:28:17|1.0165
05:28:18|1.0165
05:28:19|1.0165
05:28:20|1.0165
05:28:21|1.0165
05:28:23|1.0165
05:28:24|1.0169
05:28:24|1.0182
05:28:25|1.018
05:28:26|1.0186
05:28:27|1.0185
05:28:29|1.0184
05:28:29|1.0184
05:28:31|1.0184
05:28:31|1.0184
05:28:32|1.0184
05:28:34|1.0184
05:28:35|1.018
05:28:36|1.0181
05:28:37|1.0184
05:28:38|1.0184
05:28:39|1.0182
05:28:40|1.0182
05:28:41|1.0183
05:28:42|1.0183
05:28:43|1.0184
05:28:44|1.0184
05:28:45|1.0182
05:28:46|1.0182
05:28:47|1.0182
05:28:48|1.0184
05:28:49|1.0184
05:28:50|1.0183
05:28:51|1.0183
05:28:52|1.0178
05:28:53|1.0178
05:28:54|1.0178
05:28:55|1.0174
05:28:56|1.0174
05:28:58|1.0174
05:28:59|1.0175
05:29:00|1.0178
05:29:00|1.0178
05:29:02|1.0178
05:29:03|1.0183
05:29:04|1.0183
05:29:05|1.0184
05:29:06|1.0182
05:29:07|1.0182
05:29:08|1.0184
05:29:09|1.0185
05:29:10|1.0186
05:29:11|1.0185
05:29:12|1.0185
05:29:13|1.0186
05:29:14|1.0186
05:29:15|1.0186
05:29:16|1.0186
05:29:17|1.0186
05:29:18|1.0186
05:29:19|1.0186
05:29:20|1.0186
05:29:21|1.0186
05:29:22|1.0186
05:29:23|1.0186
05:29:24|1.0186
05:29:25|1.0187
05:29:26|1.0187
05:29:27|1.0187
05:29:28|1.0187
05:29:29|1.019
05:29:30|1.0193
05:29:31|1.0193
05:29:32|1.0193
05:29:33|1.0195
05:29:34|1.0196
05:29:35|1.0195
05:29:36|1.0195
05:29:37|1.0193
05:29:38|1.0191
05:29:39|1.0185
05:29:41|1.0186
05:29:42|1.0186
05:29:43|1.0186
05:29:43|1.0189
05:29:45|1.0189
05:29:46|1.0189
05:29:47|1.0187
05:29:48|1.0187
05:29:49|1.0189
05:29:49|1.0189
05:29:50|1.0189
05:29:52|1.0188
05:29:53|1.0188
05:29:54|1.0188
05:29:55|1.0189
05:29:56|1.0189
05:29:57|1.0189
05:29:58|1.0189
05:29:59|1.0189
05:30:00|1.0189
05:30:01|1.0189
05:30:02|1.0189
05:30:03|1.0189
05:30:04|1.0189
05:30:05|1.0189
05:30:06|1.019
05:30:07|1.0194
05:30:08|1.0193
05:30:09|1.019
05:30:10|1.019
05:30:11|1.019
05:30:12|1.0191
05:30:13|1.019
05:30:14|1.0191
05:30:15|1.0191
05:30:16|1.0191
05:30:17|1.019
05:30:18|1.0191
05:30:19|1.0191
05:30:20|1.0191
05:30:21|1.0191
05:30:22|1.0191
05:30:23|1.019
05:30:24|1.0191
05:30:25|1.0191
05:30:26|1.0191
05:30:27|1.0191
05:30:28|1.0191
05:30:29|1.0191
05:30:30|1.0191
05:30:31|1.0191
05:30:32|1.0191
05:30:34|1.0193
05:30:35|1.0192
05:30:35|1.0193
05:30:37|1.0192
05:30:38|1.0192
05:30:39|1.0198
05:30:40|1.0214
05:30:40|1.0214
05:30:41|1.0212
05:30:42|1.0207
05:30:44|1.0209
05:30:45|1.0207
05:30:45|1.0207
05:30:47|1.0204
05:30:48|1.0204
05:30:49|1.0203
05:30:50|1.0202
05:30:51|1.0204
05:30:52|1.0204
05:30:53|1.0204
05:30:55|1.0205
05:30:56|1.0204
05:30:57|1.0202
05:30:58|1.0202
05:30:58|1.0202
05:31:00|1.0203
05:31:01|1.0203
05:31:02|1.02
05:31:03|1.02
05:31:04|1.0191
05:31:05|1.0188
05:31:06|1.0188
05:31:07|1.0188
05:31:08|1.019
05:31:09|1.019
05:31:10|1.019
05:31:11|1.0189
05:31:12|1.0189
05:31:13|1.0184
05:31:14|1.0184
05:31:15|1.0187
05:31:16|1.0187
05:31:17|1.0187
05:31:18|1.0187
05:31:19|1.0189
05:31:20|1.0189
05:31:21|1.019
05:31:22|1.019
05:31:23|1.0198
05:31:24|1.0198
05:31:25|1.0197
05:31:26|1.0197
05:31:27|1.0197
05:31:28|1.0197
05:31:29|1.0198
05:31:30|1.0195
05:31:31|1.0197
05:31:32|1.0196
05:31:33|1.0197
05:31:34|1.019
05:31:35|1.019
05:31:37|1.0187
05:31:38|1.0187
05:31:39|1.0186
05:31:40|1.0187
05:31:41|1.0187
05:31:42|1.0188
05:31:44|1.0185
05:31:46|1.0187
05:31:47|1.0187
05:31:48|1.0187
05:31:48|1.0187
05:31:49|1.0187
05:31:51|1.0187
05:31:51|1.0189
05:31:52|1.0184
05:31:53|1.0183
05:31:55|1.0183
05:31:56|1.0179
05:31:56|1.018
05:31:57|1.0179
05:31:58|1.018
05:31:59|1.0181
05:32:01|1.0181
05:32:02|1.0181
05:32:03|1.0181
05:32:03|1.018
05:32:04|1.018
05:32:05|1.018
05:32:06|1.018
05:32:08|1.018
05:32:08|1.0181
05:32:10|1.0184
05:32:10|1.0184
05:32:11|1.0184
05:32:12|1.0184
05:32:14|1.0183
05:32:14|1.0181
05:32:15|1.0181
05:32:17|1.0181
05:32:17|1.018
05:32:18|1.018
05:32:19|1.0181
05:32:20|1.0181
05:32:21|1.0181
05:32:22|1.0181
05:32:23|1.0182
05:32:24|1.0179
05:32:25|1.0183
05:32:26|1.0183
05:32:28|1.018
05:32:29|1.018
05:32:29|1.018
05:32:31|1.0179
05:32:31|1.0181
05:32:33|1.0181
05:32:34|1.0181
05:32:35|1.0181
05:32:36|1.018
05:32:38|1.0177
05:32:38|1.0179
05:32:40|1.0179
05:32:41|1.018
05:32:42|1.018
05:32:44|1.018
05:32:45|1.0181
05:32:45|1.0181
05:32:47|1.0181
05:32:47|1.0179
05:32:49|1.0181
05:32:50|1.0179
05:32:50|1.0179
05:32:51|1.0178
05:32:52|1.0178
05:32:53|1.018
05:32:54|1.018
05:32:55|1.0181
05:32:56|1.0178
05:32:57|1.0181
05:32:59|1.0181
05:33:00|1.0181
05:33:01|1.0181
05:33:02|1.018
05:33:03|1.0172
05:33:03|1.017
05:33:05|1.0167
05:33:06|1.0167
05:33:07|1.0167
05:33:08|1.0166
05:33:09|1.0168
05:33:10|1.0168
05:33:11|1.016
05:33:11|1.016
05:33:13|1.0162
05:33:14|1.0162
05:33:14|1.0161
05:33:16|1.0159
05:33:17|1.0157
05:33:18|1.0154
05:33:18|1.0153
05:33:20|1.0151
05:33:21|1.0152
05:33:21|1.0154
05:33:23|1.0152
05:33:23|1.0152
05:33:24|1.0139
05:33:26|1.014
05:33:27|1.0145
05:33:28|1.0145
05:33:29|1.0146
05:33:30|1.0147
05:33:31|1.015
05:33:32|1.015
05:33:33|1.0147
05:33:34|1.0147
05:33:35|1.0147
05:33:36|1.0143
05:33:37|1.0143
05:33:38|1.0143
05:33:39|1.0143
05:33:40|1.0143
05:33:41|1.0143
05:33:42|1.0143
05:33:43|1.0143
05:33:44|1.0143
05:33:45|1.0143
05:33:46|1.0142
05:33:47|1.0142
05:33:48|1.0143
05:33:49|1.0143
05:33:50|1.0143
05:33:51|1.0143
05:33:52|1.0143
05:33:53|1.014
05:33:54|1.0139
05:33:55|1.0139
05:33:56|1.0139
05:33:57|1.0139
05:33:58|1.014
05:33:59|1.0139
05:34:00|1.0139
05:34:01|1.0129
05:34:02|1.0126
05:34:03|1.0127
05:34:04|1.0127
05:34:05|1.0127
05:34:06|1.0126
05:34:07|1.0126
05:34:08|1.0126
05:34:10|1.0135
05:34:10|1.0136
05:34:12|1.0135
05:34:13|1.0135
05:34:14|1.0135
05:34:15|1.0135
05:34:16|1.0135
05:34:17|1.0134
05:34:18|1.0134
05:34:19|1.0135
05:34:20|1.0133
05:34:21|1.0133
05:34:22|1.0132
05:34:23|1.0133
05:34:24|1.0133
05:34:25|1.0133
05:34:26|1.0133
05:34:27|1.0133
05:34:28|1.0133
05:34:29|1.0133
05:34:30|1.0133
05:34:31|1.0133
05:34:32|1.0133
05:34:33|1.0136
05:34:34|1.0135
05:34:35|1.0136
05:34:36|1.0136
05:34:37|1.0137
05:34:39|1.0137
05:34:40|1.0131
05:34:42|1.0127
05:34:43|1.0127
05:34:43|1.0127
05:34:45|1.0127
05:34:46|1.0126
05:34:47|1.0126
05:34:47|1.0126
05:34:48|1.0126
05:34:51|1.0127
05:34:51|1.0127
05:34:52|1.0127
05:34:53|1.0127
05:34:54|1.0127
05:34:55|1.0119
05:34:57|1.0118
05:34:57|1.0118
05:34:59|1.0118
05:35:00|1.0118
05:35:01|1.0118
05:35:01|1.0115
05:35:03|1.0115
05:35:04|1.0117
05:35:04|1.0125
05:35:06|1.0126
05:35:06|1.0127
05:35:08|1.0127
05:35:09|1.0127
05:35:10|1.0127
05:35:11|1.0127
05:35:11|1.0127
05:35:13|1.0127
05:35:15|1.0121
05:35:15|1.0121
05:35:17|1.0121
05:35:17|1.0123
05:35:18|1.0119
05:35:20|1.0126
05:35:20|1.0126
05:35:22|1.0126
05:35:22|1.0126
05:35:23|1.0125
05:35:24|1.0127
05:35:25|1.0127
05:35:26|1.0127
05:35:27|1.0127
05:35:29|1.0127
05:35:29|1.0127
05:35:31|1.0127
05:35:31|1.0127
05:35:32|1.0131
05:35:33|1.0131
05:35:34|1.0129
05:35:36|1.0129
05:35:36|1.0129
05:35:37|1.0129
05:35:38|1.013
05:35:40|1.0129
05:35:42|1.0129
05:35:42|1.0129
05:35:44|1.0129
05:35:46|1.0122
05:35:47|1.0122
05:35:48|1.0127
05:35:48|1.0127
05:35:50|1.0126
05:35:51|1.0126
05:35:52|1.0127
05:35:52|1.0129
05:35:53|1.0139
05:35:54|1.0136
05:35:56|1.0136
05:35:57|1.0135
05:35:58|1.0135
05:35:59|1.0135
05:36:00|1.0139
05:36:01|1.0139
05:36:02|1.0139
05:36:03|1.0138
05:36:04|1.0138
05:36:05|1.0145
05:36:07|1.0145
05:36:07|1.014
05:36:08|1.0136
05:36:10|1.0136
05:36:10|1.0136
05:36:12|1.0136
05:36:13|1.0136
05:36:14|1.0136
05:36:15|1.0136
05:36:16|1.0135
05:36:17|1.0134
05:36:18|1.0134
05:36:19|1.0137
05:36:20|1.0137
05:36:21|1.0137
05:36:22|1.0131
05:36:23|1.0131
05:36:24|1.0131
05:36:25|1.0133
05:36:26|1.0134
05:36:27|1.0134
05:36:28|1.0134
05:36:29|1.013
05:36:30|1.0129
05:36:31|1.0129
05:36:32|1.0129
05:36:33|1.0129
05:36:34|1.0129
05:36:35|1.0129
05:36:36|1.0128
05:36:38|1.0128
05:36:38|1.0128
05:36:40|1.0129
05:36:41|1.0129
05:36:42|1.0129
05:36:43|1.0129
05:36:44|1.0129
05:36:45|1.0132
05:36:46|1.0132
05:36:48|1.0133
05:36:48|1.0133
05:36:49|1.0133
05:36:51|1.0133
05:36:52|1.0133
05:36:53|1.0132
05:36:53|1.0132
05:36:55|1.0133
05:36:55|1.0132
05:36:56|1.0133
05:36:57|1.0133
05:36:58|1.0133
05:37:00|1.0132
05:37:01|1.0133
05:37:01|1.0133
05:37:03|1.0132
05:37:04|1.0135
05:37:05|1.0144
05:37:06|1.0144
05:37:07|1.0144
05:37:08|1.0144
05:37:09|1.0143
05:37:10|1.0144
05:37:11|1.0144
05:37:12|1.0146
05:37:13|1.0145
05:37:15|1.0144
05:37:15|1.0145
05:37:16|1.0144
05:37:17|1.0143
05:37:19|1.0144
05:37:19|1.0144
05:37:20|1.0144
05:37:21|1.0146
05:37:22|1.0146
05:37:23|1.0146
05:37:25|1.0146
05:37:25|1.0146
05:37:26|1.0146
05:37:28|1.0147
05:37:28|1.015
05:37:29|1.0146
05:37:30|1.0146
05:37:31|1.0145
05:37:32|1.0145
05:37:33|1.0145
05:37:34|1.0145
05:37:35|1.0146
05:37:36|1.0147
05:37:37|1.0147
05:37:38|1.0146
05:37:39|1.0146
05:37:40|1.0146
05:37:42|1.0146
05:37:44|1.0146
05:37:44|1.0146
05:37:45|1.0146
05:37:46|1.0142
05:37:48|1.0145
05:37:48|1.0145
05:37:50|1.0144
05:37:51|1.0144
05:37:52|1.0144
05:37:53|1.0144
05:37:54|1.0143
05:37:55|1.0143
05:37:56|1.0143
05:37:57|1.0143
05:37:59|1.0144
05:37:59|1.0144
05:38:00|1.0143
05:38:01|1.0143
05:38:03|1.0143
05:38:04|1.0143
05:38:05|1.0144
05:38:11|1.0143
05:38:12|1.0143
05:38:13|1.0142
05:38:14|1.0142
05:38:15|1.0142
05:38:16|1.0141
05:38:17|1.0142
05:38:18|1.0142
05:38:18|1.0142
05:38:19|1.0142
05:38:21|1.0142
05:38:21|1.0141
05:38:23|1.0141
05:38:23|1.0142
05:38:25|1.0142
05:38:25|1.0139
05:38:27|1.0141
05:38:28|1.0141
05:38:29|1.0142
05:38:30|1.0142
05:38:31|1.0142
05:38:32|1.0136
05:38:33|1.0127
05:38:34|1.0125
05:38:35|1.0125
05:38:36|1.0125
05:38:37|1.0125
05:38:38|1.0125
05:38:39|1.0125
05:38:40|1.0125
05:38:41|1.0124
05:38:42|1.0124
05:38:44|1.0124
05:38:45|1.0124
05:38:46|1.0124
05:38:47|1.012
05:38:47|1.0121
05:38:49|1.0122
05:38:50|1.0122
05:38:51|1.0123
05:38:52|1.0116
05:38:53|1.0115
05:38:54|1.0113
05:38:55|1.0113
05:38:56|1.0106
05:38:57|1.0113
05:38:58|1.0112
05:38:59|1.0112
05:39:01|1.0113
05:39:01|1.0112
05:39:03|1.0112
05:39:03|1.0114
05:39:04|1.0116
05:39:06|1.0116
05:39:06|1.0114
05:39:08|1.0114
05:39:09|1.0114
05:39:09|1.0115
05:39:11|1.0115
05:39:12|1.0116
05:39:13|1.0116
05:39:14|1.0116
05:39:15|1.0116
05:39:16|1.0113
05:39:17|1.0113
05:39:18|1.0114
05:39:19|1.0114
05:39:20|1.0114
05:39:21|1.0113
05:39:22|1.0114
05:39:23|1.0114
05:39:24|1.0114
05:39:25|1.0114
05:39:26|1.0114
05:39:27|1.0114
05:39:28|1.0114
05:39:29|1.0114
05:39:30|1.0114
05:39:31|1.0114
05:39:32|1.0114
05:39:33|1.0114
05:39:34|1.0114
05:39:35|1.0114
05:39:36|1.0114
05:39:37|1.0119
05:39:38|1.0119
05:39:39|1.0119
05:39:40|1.0117
05:39:41|1.0117
05:39:42|1.0117
05:39:43|1.0117
05:39:45|1.0116
05:39:46|1.0116
05:39:47|1.0116
05:39:48|1.0116
05:39:48|1.0114
05:39:49|1.0114
05:39:51|1.0114
05:39:53|1.0114
05:39:54|1.0114
05:39:55|1.0114
05:39:55|1.0113
05:39:57|1.0113
05:39:57|1.0114
05:39:58|1.0113
05:40:00|1.0113
05:40:01|1.0113
05:40:02|1.0113
05:40:03|1.0113
05:40:04|1.0113
05:40:05|1.0105
05:40:06|1.0105
05:40:07|1.0105
05:40:08|1.0105
05:40:09|1.0105
05:40:10|1.0105
05:40:11|1.0105
05:40:12|1.0105
05:40:13|1.0105
05:40:15|1.0104
05:40:15|1.0104
05:40:17|1.0104
05:40:17|1.0104
05:40:18|1.0104
05:40:19|1.0104
05:40:20|1.0104
05:40:21|1.0098
05:40:22|1.0095
05:40:24|1.0096
05:40:25|1.0093
05:40:26|1.0095
05:40:27|1.0095
05:40:28|1.0095
05:40:29|1.0095
05:40:30|1.0095
05:40:31|1.0095
05:40:32|1.0095
05:40:33|1.0095
05:40:34|1.0096
05:40:35|1.0096
05:40:36|1.0096
05:40:37|1.0094
05:40:37|1.0094
05:40:39|1.0093
05:40:39|1.0093
05:40:41|1.0092
05:40:42|1.0093
05:40:42|1.009
05:40:44|1.0093
05:40:46|1.0093
05:40:47|1.0102
05:40:48|1.0101
05:40:49|1.0101
05:40:50|1.0103
05:40:51|1.01
05:40:52|1.0102
05:40:53|1.0105
05:40:54|1.0105
05:40:55|1.0108
05:40:56|1.0115
05:40:57|1.0115
05:40:58|1.0114
05:40:59|1.0114
05:41:00|1.0111
05:41:02|1.0112
05:41:03|1.0112
05:41:04|1.0116
05:41:04|1.0115
05:41:06|1.0115
05:41:06|1.0115
05:41:08|1.0115
05:41:08|1.0116
05:41:09|1.0116
05:41:10|1.0116
05:41:12|1.0116
05:41:12|1.0115
05:41:13|1.0115
05:41:15|1.0115
05:41:15|1.0115
05:41:16|1.0115
05:41:17|1.0115
05:41:18|1.0116
05:41:19|1.0115
05:41:20|1.0113
05:41:21|1.011
05:41:23|1.011
05:41:23|1.011
05:41:24|1.011
05:41:26|1.011
05:41:27|1.011
05:41:28|1.0114
05:41:29|1.0115
05:41:30|1.0115
05:41:31|1.0115
05:41:32|1.0101
05:41:34|1.011
05:41:34|1.0113
05:41:35|1.0112
05:41:36|1.0112
05:41:37|1.0112
05:41:39|1.0112
05:41:40|1.0113
05:41:40|1.0115
05:41:41|1.0114
05:41:42|1.0114
05:41:43|1.0108
05:41:44|1.0111
05:41:46|1.0111
05:41:47|1.0111
05:41:48|1.0112
05:41:49|1.0111
05:41:50|1.0112
05:41:51|1.0113
05:41:52|1.0116
05:41:53|1.0115
05:41:55|1.0115
05:41:56|1.0115
05:41:56|1.0115
05:41:57|1.0115
05:41:59|1.0115
05:42:00|1.0115
05:42:01|1.0115
05:42:02|1.0114
05:42:03|1.0115
05:42:04|1.0115
05:42:05|1.0112
05:42:06|1.0112
05:42:06|1.0112
05:42:08|1.0112
05:42:08|1.0115
05:42:10|1.0115
05:42:11|1.0115
05:42:12|1.0104
05:42:12|1.0103
05:42:13|1.0105
05:42:15|1.0106
05:42:16|1.0108
05:42:17|1.0114
05:42:17|1.0111
05:42:20|1.0113
05:42:20|1.0115
05:42:21|1.0106
05:42:22|1.0108
05:42:23|1.0108
05:42:25|1.0108
05:42:25|1.0108
05:42:26|1.0108
05:42:27|1.0108
05:42:28|1.0108
05:42:30|1.0108
05:42:30|1.0108
05:42:31|1.0106
05:42:32|1.0106
05:42:33|1.0106
05:42:34|1.0104
05:42:35|1.0103
05:42:36|1.0103
05:42:37|1.0103
05:42:38|1.0103
05:42:39|1.0103
05:42:41|1.0103
05:42:41|1.0103
05:42:42|1.0103
05:42:44|1.0103
05:42:45|1.0097
05:42:45|1.0094
05:42:46|1.0094
05:42:48|1.0094
05:42:49|1.0094
05:42:50|1.0095
05:42:51|1.0093
05:42:52|1.0093
05:42:54|1.0094
05:42:55|1.0093
05:42:55|1.0094
05:42:56|1.0094
05:42:58|1.0094
05:42:59|1.0095
05:43:00|1.0095
05:43:01|1.0094
05:43:02|1.0095
05:43:03|1.0093
05:43:04|1.0093
05:43:05|1.0105
05:43:06|1.0113
05:43:07|1.0113
05:43:08|1.0114
05:43:09|1.0114
05:43:10|1.0112
05:43:11|1.0112
05:43:12|1.0113
05:43:13|1.0113
05:43:14|1.0117
05:43:15|1.0108
05:43:17|1.0107
05:43:18|1.0107
05:43:18|1.0107
05:43:19|1.0107
05:43:20|1.0107
05:43:22|1.0107
05:43:22|1.0107
05:43:23|1.0107
05:43:24|1.0107
05:43:25|1.0107
05:43:27|1.0107
05:43:27|1.0107
05:43:29|1.0107
05:43:29|1.0107
05:43:31|1.0107
05:43:32|1.0107
05:43:32|1.0107
05:43:34|1.0107
05:43:35|1.0107
05:43:35|1.0107
05:43:37|1.0107
05:43:37|1.0107
05:43:39|1.0107
05:43:40|1.0107
05:43:41|1.0106
05:43:41|1.0106
05:43:43|1.0106
05:43:44|1.0106
05:43:44|1.0106
05:43:46|1.0106
05:43:47|1.0101
05:43:48|1.0101
05:43:49|1.0105
05:43:50|1.0105
05:43:51|1.0104
05:43:52|1.0098
05:43:53|1.0096
05:43:55|1.0093
05:43:56|1.0093
05:43:56|1.0093
05:43:57|1.0093
05:43:58|1.0084
05:44:00|1.0088
05:44:00|1.0092
05:44:01|1.0086
05:44:02|1.0087
05:44:04|1.0087
05:44:05|1.0087
05:44:06|1.0082
05:44:07|1.0082
05:44:08|1.0083
05:44:09|1.0083
05:44:10|1.0081
05:44:11|1.0082
05:44:12|1.0082
05:44:13|1.0082
05:44:14|1.0082
05:44:15|1.0082
05:44:16|1.0069
05:44:17|1.0068
05:44:18|1.0068
05:44:20|1.0074
05:44:20|1.0073
05:44:21|1.0074
05:44:22|1.0074
05:44:23|1.0074
05:44:24|1.0067
05:44:26|1.0067
05:44:26|1.0067
05:44:27|1.0067
05:44:28|1.0067
05:44:29|1.0067
05:44:31|1.0067
05:44:32|1.0067
05:44:33|1.0063
05:44:34|1.0063
05:44:35|1.0063
05:44:36|1.0064
05:44:37|1.0063
05:44:38|1.0065
05:44:39|1.0065
05:44:40|1.0062
05:44:41|1.0063
05:44:42|1.0063
05:44:43|1.0063
05:44:44|1.0063
05:44:45|1.0064
05:44:46|1.0064
05:44:47|1.0064
05:44:49|1.0064
05:44:49|1.0064
05:44:52|1.0064
05:44:52|1.0064
05:44:54|1.0063
05:44:54|1.0056
05:44:55|1.0056
05:44:57|1.0056
05:44:57|1.0056
05:44:59|1.0061
05:44:59|1.0061
05:45:00|1.0062
05:45:01|1.0063
05:45:03|1.0063
05:45:04|1.0064
05:45:05|1.0065
05:45:06|1.0065
05:45:08|1.0065
05:45:08|1.0064
05:45:09|1.0064
05:45:11|1.0064
05:45:11|1.0063
05:45:13|1.0063
05:45:14|1.0063
05:45:15|1.0059
05:45:15|1.0058
05:45:17|1.0059
05:45:18|1.0057
05:45:18|1.0057
05:45:19|1.0057
05:45:21|1.0057
05:45:22|1.0057
05:45:22|1.0057
05:45:24|1.0057
05:45:25|1.0057
05:45:26|1.0057
05:45:27|1.0057
05:45:28|1.0057
05:45:29|1.0053
05:45:30|1.0053
05:45:31|1.0054
05:45:32|1.0052
05:45:32|1.0051
05:45:33|1.0054
05:45:35|1.0054
05:45:36|1.0054
05:45:36|1.0054
05:45:38|1.0054
05:45:39|1.0048
05:45:40|1.0047
05:45:40|1.0047
05:45:42|1.0046
05:45:42|1.0048
05:45:44|1.0048
05:45:44|1.0045
05:45:46|1.0056
05:45:47|1.0056
05:45:48|1.0051
05:45:48|1.0054
05:45:51|1.0051
05:45:52|1.0046
05:45:53|1.0045
05:45:54|1.0045
05:45:55|1.0045
05:45:56|1.0046
05:45:57|1.0046
05:45:58|1.0046
05:45:59|1.0047
05:46:00|1.0047
05:46:01|1.0053
05:46:02|1.0053
05:46:03|1.0053
05:46:04|1.0053
05:46:05|1.0054
05:46:06|1.0054
05:46:08|1.0054
05:46:08|1.0054
05:46:09|1.0054
05:46:10|1.0047
05:46:12|1.0049
05:46:12|1.0023
05:46:14|1.0035
05:46:14|1.0035
05:46:16|1.0035
05:46:17|1.0044
05:46:17|1.0044
05:46:19|1.0045
05:46:20|1.0043
05:46:20|1.0039
05:46:21|1.0037
05:46:23|1.0037
05:46:23|1.0037
05:46:24|1.0037
05:46:26|1.0035
05:46:27|1.0035
05:46:28|1.0036
05:46:29|1.0036
05:46:31|1.0034
05:46:31|1.0035
05:46:32|1.0036
05:46:33|1.0029
05:46:35|1.0034
05:46:35|1.0035
05:46:36|1.0036
05:46:37|1.0036
05:46:38|1.003
05:46:39|1.0036
05:46:40|1.0033
05:46:41|1.0034
05:46:42|1.0034
05:46:43|1.0034
05:46:44|1.0034
05:46:45|1.0034
05:46:47|1.0034
05:46:47|1.0034
05:46:49|1.0034
05:46:49|1.004
05:46:50|1.0041
05:46:51|1.0036
05:46:52|1.0035
05:46:54|1.0033
05:46:55|1.0033
05:46:56|1.0033
05:46:56|1.0033
05:46:58|1.0034
05:46:59|1.0034
05:47:00|1.0033
05:47:01|1.0035
05:47:02|1.0034
05:47:03|1.0035
05:47:04|1.0035
05:47:05|1.0035
05:47:06|1.0034
05:47:07|1.0035
05:47:08|1.0035
05:47:09|1.0034
05:47:10|1.0035
05:47:12|1.0035
05:47:12|1.0033
05:47:13|1.0033
05:47:14|1.0033
05:47:15|1.0035
05:47:17|1.0039
05:47:17|1.0042
05:47:18|1.0036
05:47:20|1.0037
05:47:21|1.0037
05:47:22|1.0037
05:47:23|1.0037
05:47:24|1.0038
05:47:25|1.0038
05:47:26|1.0038
05:47:27|1.0036
05:47:27|1.0036
05:47:28|1.0036
05:47:29|1.0035
05:47:31|1.003
05:47:32|1.0027
05:47:33|1.0026
05:47:34|1.0026
05:47:34|1.0025
05:47:35|1.0024
05:47:36|1.0024
05:47:38|1.0024
05:47:39|1.0024
05:47:40|1.0026
05:47:41|1.0026
05:47:42|1.0027
05:47:43|1.0027
05:47:44|1.0027
05:47:45|1.0028
05:47:46|1.0028
05:47:48|1.0027
05:47:49|1.0026
05:47:49|1.0026
05:47:50|1.0027
05:47:52|1.0027
05:47:52|1.0027
05:47:53|1.0027
05:47:55|1.0027
05:47:56|1.0027
05:47:57|1.003
05:47:58|1.0032
05:48:00|1.003
05:48:01|1.0033
05:48:01|1.0033
05:48:02|1.0033
05:48:04|1.0036
05:48:05|1.0033
05:48:05|1.0034
05:48:07|1.0034
05:48:08|1.0034
05:48:09|1.0034
05:48:10|1.0034
05:48:11|1.0034
05:48:12|1.0034
05:48:12|1.0034
05:48:13|1.003
05:48:15|1.0031
05:48:16|1.0029
05:48:17|1.0028
05:48:18|1.0028
05:48:19|1.0028
05:48:21|1.0028
05:48:22|1.0028
05:48:23|1.0028
05:48:24|1.0029
05:48:24|1.0029
05:48:26|1.0028
05:48:27|1.0028
05:48:28|1.0028
05:48:28|1.0028
05:48:29|1.0029
05:48:31|1.0029
05:48:32|1.0027
05:48:33|1.0027
05:48:34|1.0027
05:48:36|1.0027
05:48:36|1.0027
05:48:37|1.0028
05:48:39|1.0028
05:48:39|1.0028
05:48:40|1.0028
05:48:41|1.0028
05:48:43|1.0031
05:48:43|1.0031
05:48:45|1.0026
05:48:46|1.0026
05:48:47|1.0027
05:48:48|1.0028
05:48:49|1.0028
05:48:50|1.0028
05:48:51|1.0028
05:48:52|1.0027
05:48:53|1.0026
05:48:54|1.0026
05:48:56|1.0026
05:48:56|1.0026
05:48:57|1.0026
05:48:59|1.0026
05:49:00|1.0026
05:49:01|1.0032
05:49:01|1.0032
05:49:03|1.0034
05:49:04|1.0033
05:49:05|1.0035
05:49:06|1.0036
05:49:07|1.0036
05:49:08|1.0036
05:49:09|1.0033
05:49:10|1.0033
05:49:12|1.0036
05:49:12|1.0038
05:49:13|1.0037
05:49:14|1.0037
05:49:15|1.0037
05:49:16|1.0037
05:49:17|1.0037
05:49:18|1.0032
05:49:20|1.0032
05:49:20|1.0032
05:49:21|1.0036
05:49:22|1.0036
05:49:24|1.0036
05:49:24|1.0033
05:49:26|1.0033
05:49:27|1.0035
05:49:27|1.0035
05:49:28|1.0035
05:49:30|1.0035
05:49:31|1.0035
05:49:32|1.0035
05:49:33|1.0035
05:49:34|1.0036
05:49:35|1.0036
05:49:36|1.0036
05:49:36|1.0036
05:49:37|1.0035
05:49:39|1.0036
05:49:40|1.0035
05:49:40|1.0035
05:49:41|1.0035
05:49:42|1.0035
05:49:44|1.0035
05:49:44|1.0035
05:49:45|1.0035
05:49:47|1.0035
05:49:48|1.0035
05:49:49|1.0042
05:49:50|1.0046
05:49:51|1.0045
05:49:52|1.0043
05:49:52|1.0038
05:49:53|1.0038
05:49:55|1.0038
05:49:56|1.0038
05:49:57|1.0038
05:49:58|1.0038
05:49:59|1.0038
05:50:01|1.0038
05:50:02|1.0039
05:50:03|1.0038
05:50:03|1.0044
05:50:04|1.0044
05:50:06|1.0044
05:50:06|1.0047
05:50:07|1.0047
05:50:08|1.0046
05:50:09|1.0046
05:50:11|1.0045
05:50:12|1.0043
05:50:12|1.0043
05:50:13|1.0045
05:50:14|1.0045
05:50:15|1.0043
05:50:16|1.0046
05:50:18|1.0046
05:50:19|1.0046
05:50:20|1.0046
05:50:20|1.0044
05:50:22|1.0044
05:50:22|1.004
05:50:24|1.004
05:50:25|1.0043
05:50:26|1.0045
05:50:26|1.0045
05:50:28|1.0045
05:50:29|1.0045
05:50:30|1.0045
05:50:31|1.0047
05:50:32|1.0052
05:50:33|1.0052
05:50:33|1.0054
05:50:34|1.0054
05:50:35|1.0054
05:50:37|1.0053
05:50:37|1.0052
05:50:39|1.0053
05:50:40|1.0053
05:50:40|1.0051
05:50:42|1.005
05:50:43|1.0048
05:50:44|1.0046
05:50:44|1.0045
05:50:46|1.0045
05:50:47|1.0045
05:50:47|1.0045
05:50:49|1.0046
05:50:50|1.0046
05:50:51|1.0046
05:50:52|1.0046
05:50:53|1.0048
05:50:54|1.0048
05:50:55|1.0048
05:50:57|1.0048
05:50:58|1.0048
05:50:59|1.0048
05:51:00|1.004
05:51:01|1.004
05:51:02|1.0045
05:51:03|1.0045
05:51:04|1.0048
05:51:05|1.0052
05:51:06|1.0052
05:51:07|1.0052
05:51:08|1.0051
05:51:09|1.0048
05:51:10|1.005
05:51:11|1.0052
05:51:12|1.0052
05:51:13|1.0052
05:51:14|1.0051
05:51:15|1.0049
05:51:16|1.0047
05:51:17|1.0047
05:51:18|1.0048
05:51:19|1.0048
05:51:21|1.0051
05:51:22|1.0051
05:51:22|1.0051
05:51:24|1.0051
05:51:24|1.0051
05:51:26|1.0051
05:51:26|1.0051
05:51:28|1.0051
05:51:29|1.0051
05:51:30|1.0051
05:51:30|1.0052
05:51:33|1.0056
05:51:33|1.0056
05:51:34|1.0056
05:51:35|1.0055
05:51:36|1.0055
05:51:37|1.0053
05:51:38|1.0053
05:51:39|1.0052
05:51:40|1.0053
05:51:41|1.0053
05:51:42|1.0053
05:51:43|1.0053
05:51:44|1.0052
05:51:46|1.0052
05:51:46|1.0052
05:51:47|1.0052
05:51:48|1.0052
05:51:49|1.0049
05:51:50|1.0048
05:51:51|1.0048
05:51:52|1.0052
05:51:53|1.0051
05:51:54|1.0052
05:51:56|1.0052
05:51:57|1.0052
05:51:57|1.0052
05:51:59|1.0053
05:52:00|1.0053
05:52:01|1.0052
05:52:03|1.0052
05:52:04|1.0052
05:52:05|1.0051
05:52:07|1.0045
05:52:08|1.0045
05:52:09|1.0045
05:52:10|1.0045
05:52:12|1.0045
05:52:12|1.0045
05:52:13|1.0045
05:52:15|1.0044
05:52:16|1.0044
05:52:16|1.0034
05:52:18|1.0037
05:52:18|1.0037
05:52:19|1.0037
05:52:21|1.0037
05:52:22|1.0036
05:52:24|1.0034
05:52:24|1.0033
05:52:25|1.0032
05:52:26|1.0032
05:52:28|1.0032
05:52:29|1.0032
05:52:29|1.0032
05:52:31|1.0032
05:52:32|1.0034
05:52:32|1.0034
05:52:34|1.0034
05:52:34|1.0034
05:52:36|1.0034
05:52:37|1.0034
05:52:38|1.0035
05:52:40|1.0035
05:52:40|1.0034
05:52:41|1.0034
05:52:42|1.0034
05:52:43|1.0034
05:52:44|1.0034
05:52:46|1.0034
05:52:47|1.0033
05:52:48|1.0034
05:52:48|1.0035
05:52:49|1.0035
05:52:51|1.0035
05:52:51|1.0035
05:52:52|1.0035
05:52:54|1.0035
05:52:54|1.0035
05:52:55|1.0032
05:52:56|1.0032
05:52:58|1.0032
05:53:00|1.0033
05:53:01|1.0033
05:53:02|1.0033
05:53:03|1.0033
05:53:04|1.0033
05:53:05|1.0033
05:53:06|1.0033
05:53:07|1.0033
05:53:08|1.0031
05:53:10|1.0032
05:53:11|1.0032
05:53:12|1.0032
05:53:12|1.0032
05:53:13|1.0032
05:53:14|1.0032
05:53:16|1.0028
05:53:17|1.0027
05:53:17|1.0028
05:53:18|1.0027
05:53:20|1.0027
05:53:20|1.0026
05:53:21|1.0028
05:53:22|1.003
05:53:23|1.0027
05:53:24|1.0021
05:53:25|1.0026
05:53:26|1.0026
05:53:27|1.0026
05:53:28|1.0026
05:53:29|1.0024
05:53:30|1.0021
05:53:31|1.0021
05:53:32|1.0021
05:53:33|1.0022
05:53:34|1.0021
05:53:35|1.002
05:53:36|1.0021
05:53:37|1.0021
05:53:38|1.0021
05:53:39|1.0021
05:53:40|1.0021
05:53:41|1.0022
05:53:42|1.0019
05:53:43|1.0018
05:53:44|1.0008
05:53:45|1.0008
05:53:46|1.0008
05:53:47|1.001
05:53:49|1.001
05:53:49|1.0012
05:53:50|1.0012
05:53:51|1.0012
05:53:53|1.001
05:53:53|1.0012
05:53:54|1.0012
05:53:55|1.0012
05:53:56|1.0012
05:53:57|1.0012
05:53:59|1.0012
05:54:00|1.0012
05:54:01|1.0008
05:54:03|1.0011
05:54:04|1.0011
05:54:04|1.0011
05:54:06|1.0011
05:54:07|1.0011
05:54:08|1.001
05:54:09|1.0006
05:54:10|1.0005
05:54:11|1.0005
05:54:13|1.0005
05:54:13|1.0005
05:54:15|1.0005
05:54:15|1.0005
05:54:16|1.0005
05:54:17|1.0005
05:54:18|1.0005
05:54:19|1.0005
05:54:21|1.0005
05:54:22|1.0005
05:54:23|1.0005
05:54:24|1.0005
05:54:25|1.0005
05:54:26|1.0005
05:54:27|1.0005
05:54:28|1.0005
05:54:29|1.0005
05:54:31|1.0005
05:54:32|1.0004
05:54:32|1.0004
05:54:34|1.0004
05:54:34|1.0004
05:54:35|1.0004
05:54:36|1.0004
05:54:37|1.0004
05:54:38|1.0005
05:54:39|1.0006
05:54:40|1.0011
05:54:41|1.0014
05:54:42|1.0014
05:54:43|1.0014
05:54:44|1.0014
05:54:46|1.0014
05:54:47|1.0014
05:54:48|1.0014
05:54:48|1.0014
05:54:49|1.0015
05:54:50|1.0008
05:54:51|1.0008
05:54:53|1.0004
05:54:54|1.0004
05:54:55|1.0004
05:54:56|1.0004
05:54:57|1.0004
05:54:58|1.0003
05:55:00|1.0004
05:55:01|1.0004
05:55:02|1.0003
05:55:04|1.0003
05:55:05|1.0003
05:55:06|1.0004
05:55:06|1.0003
05:55:07|1.0003
05:55:08|1.0002
05:55:10|1.0002
05:55:10|1.0002
05:55:12|1.0002
05:55:12|1.0002
05:55:13|1.0001
05:55:14|1.0003
05:55:15|1.0003
05:55:16|1.0003
05:55:18|1.0008
05:55:19|1.0015
05:55:19|1.0014
05:55:20|1.0014
05:55:22|1.0014
05:55:22|1.0025
05:55:23|1.0025
05:55:24|1.0025
05:55:25|1.0025
05:55:26|1.0025
05:55:27|1.003
05:55:29|1.0033
05:55:30|1.0033
05:55:31|1.0033
05:55:32|1.0033
05:55:32|1.0033
05:55:34|1.0033
05:55:34|1.0035
05:55:35|1.0044
05:55:37|1.0044
05:55:37|1.0044
05:55:39|1.0044
05:55:39|1.0044
05:55:40|1.0044
05:55:41|1.0044
05:55:43|1.0043
05:55:43|1.0043
05:55:44|1.0043
05:55:45|1.0043
05:55:46|1.0044
05:55:47|1.0044
05:55:48|1.0043
05:55:49|1.0038
05:55:50|1.0038
05:55:51|1.0042
05:55:52|1.0042
05:55:53|1.0042
05:55:55|1.0042
05:55:55|1.0042
05:55:56|1.0042
05:55:57|1.0042
05:55:58|1.0041
05:55:59|1.0041
05:56:01|1.0042
05:56:03|1.0041
05:56:04|1.0041
05:56:05|1.0044
05:56:06|1.0034
05:56:07|1.0034
05:56:08|1.0034
05:56:09|1.0035
05:56:10|1.0035
05:56:11|1.0035
05:56:12|1.0035
05:56:13|1.0035
05:56:14|1.0032
05:56:15|1.0031
05:56:16|1.0032
05:56:17|1.0031
05:56:18|1.0032
05:56:19|1.0032
05:56:20|1.0032
05:56:21|1.0028
05:56:22|1.0028
05:56:24|1.0024
05:56:24|1.0024
05:56:26|1.0024
05:56:26|1.0019
05:56:27|1.0023
05:56:28|1.0024
05:56:29|1.0024
05:56:30|1.0028
05:56:31|1.003
05:56:32|1.0024
05:56:33|1.0024
05:56:34|1.0024
05:56:35|1.0024
05:56:37|1.0024
05:56:37|1.0024
05:56:38|1.0024
05:56:40|1.0024
05:56:40|1.0024
05:56:41|1.0024
05:56:43|1.0024
05:56:43|1.0024
05:56:44|1.0026
05:56:46|1.0025
05:56:46|1.0023
05:56:47|1.0023
05:56:49|1.0023
05:56:49|1.0023
05:56:50|1.0023
05:56:51|1.0023
05:56:52|1.0023
05:56:54|1.0023
05:56:54|1.0023
05:56:55|1.0023
05:56:57|1.0023
05:56:58|1.0023
05:56:59|1.0023
05:57:01|1.0023
05:57:03|1.0023
05:57:04|1.0023
05:57:05|1.0022
05:57:06|1.0023
05:57:07|1.0023
05:57:07|1.0023
05:57:08|1.0023
05:57:10|1.0023
05:57:11|1.0022
05:57:11|1.0023
05:57:13|1.0023
05:57:14|1.0023
05:57:14|1.0023
05:57:16|1.0023
05:57:17|1.0023
05:57:18|1.0023
05:57:18|1.0023
05:57:20|1.0023
05:57:21|1.0023
05:57:22|1.0023
05:57:22|1.0023
05:57:24|1.0023
05:57:25|1.0023
05:57:26|1.0023
05:57:27|1.0023
05:57:27|1.0023
05:57:28|1.0023
05:57:30|1.0019
05:57:31|1.0021
05:57:32|1.0021
05:57:32|1.0021
05:57:34|1.0018
05:57:36|1.0019
05:57:37|1.002
05:57:38|1.002
05:57:39|1.002
05:57:39|1.0022
05:57:41|1.0022
05:57:41|1.0022
05:57:43|1.0022
05:57:44|1.0022
05:57:44|1.0022
05:57:46|1.0022
05:57:46|1.0022
05:57:47|1.0022
05:57:49|1.0022
05:57:50|1.0022
05:57:51|1.0022
05:57:52|1.0022
05:57:52|1.0022
05:57:53|1.0022
05:57:55|1.0027
05:57:56|1.0027
05:57:57|1.0027
05:57:58|1.0027
05:57:59|1.0025
05:57:59|1.0025
05:58:01|1.0025
05:58:03|1.0025
05:58:04|1.0025
05:58:05|1.0025
05:58:06|1.0025
05:58:07|1.0027
05:58:08|1.0034
05:58:09|1.0033
05:58:10|1.0033
05:58:11|1.0033
05:58:12|1.0033
05:58:13|1.0033
05:58:14|1.0032
05:58:15|1.0026
05:58:16|1.0026
05:58:17|1.0026
05:58:18|1.0026
05:58:19|1.0026
05:58:20|1.0026
05:58:21|1.0024
05:58:22|1.0024
05:58:23|1.0024
05:58:24|1.0027
05:58:25|1.0027
05:58:27|1.0027
05:58:27|1.0027
05:58:28|1.0027
05:58:29|1.0027
05:58:30|1.0027
05:58:31|1.0027
05:58:32|1.0027
05:58:33|1.0027
05:58:35|1.0027
05:58:36|1.0026
05:58:37|1.0026
05:58:39|1.0025
05:58:39|1.0025
05:58:40|1.0025
05:58:41|1.0025
05:58:42|1.0025
05:58:43|1.0025
05:58:44|1.0025
05:58:45|1.0025
05:58:46|1.0025
05:58:48|1.0024
05:58:48|1.0024
05:58:49|1.0024
05:58:50|1.0025
05:58:51|1.0026
05:58:53|1.0026
05:58:53|1.0026
05:58:54|1.0026
05:58:55|1.0026
05:58:56|1.0026
05:58:57|1.0026
05:58:58|1.0026
05:59:00|1.0026
05:59:01|1.0026
05:59:01|1.0026
05:59:02|1.0024
05:59:03|1.0024
05:59:04|1.0024
05:59:06|1.0024
05:59:08|1.0024
05:59:08|1.0024
05:59:10|1.0024
05:59:11|1.0025
05:59:12|1.0025
05:59:12|1.0026
05:59:13|1.0027
05:59:15|1.0027
05:59:15|1.0027
05:59:16|1.0027
05:59:17|1.0025
05:59:18|1.0024
05:59:20|1.0024
05:59:21|1.0024
05:59:22|1.0024
05:59:23|1.0024
05:59:23|1.0025
05:59:24|1.0027
05:59:26|1.0027
05:59:27|1.0027
05:59:27|1.0027
05:59:29|1.0029
05:59:29|1.0027
05:59:31|1.0027
05:59:32|1.0028
05:59:32|1.0028
05:59:34|1.0026
05:59:36|1.0026
05:59:37|1.0026
05:59:37|1.0026
05:59:38|1.0026
05:59:39|1.0026
05:59:41|1.0028
05:59:41|1.0028
05:59:43|1.0028
05:59:43|1.0029
05:59:44|1.0029
05:59:46|1.0029
05:59:47|1.0029
05:59:48|1.0029
05:59:49|1.0029
05:59:50|1.0029
05:59:51|1.0032
05:59:51|1.0032
05:59:53|1.0032
05:59:53|1.0031
05:59:54|1.0033
05:59:55|1.0033
05:59:57|1.0033
05:59:57|1.0032
05:59:59|1.0032
05:59:59|1.0032
06:00:01|1.0032
06:00:01|1.0033
06:00:02|1.0043
06:00:05|1.0043
06:00:05|1.0045
06:00:07|1.0044
06:00:08|1.0044
06:00:08|1.0047
06:00:10|1.0046
06:00:11|1.0046
06:00:12|1.0045
06:00:13|1.0043
06:00:14|1.0043
06:00:15|1.0043
06:00:15|1.0043
06:00:17|1.0047
06:00:19|1.0048
06:00:19|1.0048
06:00:21|1.0047
06:00:21|1.0048
06:00:22|1.0047
06:00:24|1.0047
06:00:24|1.0047
06:00:25|1.0047
06:00:26|1.0046
06:00:27|1.0044
06:00:28|1.0044
06:00:30|1.0044
06:00:30|1.0042
06:00:32|1.0047
06:00:32|1.0042
06:00:33|1.0048
06:00:34|1.0047
06:00:35|1.0047
06:00:36|1.0047
06:00:38|1.0047
06:00:38|1.0047
06:00:39|1.0048
06:00:40|1.0048
06:00:41|1.0048
06:00:42|1.0048
06:00:43|1.0048
06:00:44|1.0048
06:00:45|1.0048
06:00:46|1.0048
06:00:48|1.0047
06:00:48|1.0048
06:00:49|1.0048
06:00:50|1.0048
06:00:52|1.0048
06:00:52|1.0048
06:00:54|1.0048
06:00:54|1.0048
06:00:55|1.0048
06:00:57|1.0048
06:00:57|1.0046
06:00:59|1.0044
06:00:59|1.0045
06:01:01|1.0045
06:01:01|1.0045
06:01:02|1.0045
06:01:03|1.0045
06:01:05|1.0046
06:01:07|1.0045
06:01:08|1.0045
06:01:09|1.0045
06:01:10|1.0045
06:01:11|1.0045
06:01:12|1.0045
06:01:13|1.0045
06:01:14|1.0045
06:01:15|1.0048
06:01:16|1.0048
06:01:17|1.0048
06:01:18|1.0048
06:01:19|1.0048
06:01:21|1.0048
06:01:22|1.0047
06:01:22|1.0047
06:01:24|1.0047
06:01:25|1.0047
06:01:25|1.0047
06:01:27|1.0047
06:01:28|1.0047
06:01:29|1.0046
06:01:30|1.0047
06:01:31|1.0047
06:01:32|1.0047
06:01:34|1.0041
06:01:34|1.0038
06:01:35|1.0038
06:01:37|1.0038
06:01:38|1.0038
06:01:39|1.0038
06:01:39|1.0038
06:01:41|1.0038
06:01:42|1.0038
06:01:42|1.0038
06:01:43|1.0038
06:01:44|1.004
06:01:45|1.0044
06:01:46|1.0043
06:01:48|1.0043
06:01:49|1.0047
06:01:50|1.0047
06:01:51|1.0047
06:01:52|1.0047
06:01:53|1.0047
06:01:54|1.0047
06:01:55|1.0047
06:01:56|1.0047
06:01:57|1.0047
06:01:58|1.0047
06:01:59|1.0047
06:02:00|1.0047
06:02:01|1.0047
06:02:02|1.0047
06:02:03|1.0047
06:02:04|1.0047
06:02:06|1.0047
06:02:07|1.0047
06:02:07|1.0048
06:02:08|1.0055
06:02:10|1.0058
06:02:11|1.0058
06:02:11|1.0057
06:02:13|1.0057
06:02:14|1.0057
06:02:14|1.0057
06:02:16|1.0057
06:02:16|1.0057
06:02:18|1.0057
06:02:19|1.0057
06:02:20|1.0057
06:02:21|1.0057
06:02:22|1.0057
06:02:23|1.0057
06:02:24|1.0057
06:02:25|1.0057
06:02:25|1.0058
06:02:26|1.0058
06:02:28|1.0058
06:02:29|1.0058
06:02:30|1.0058
06:02:31|1.0058
06:02:32|1.0058
06:02:33|1.0058
06:02:33|1.0058
06:02:35|1.0058
06:02:36|1.0058
06:02:37|1.0058
06:02:39|1.0058
06:02:39|1.0058
06:02:40|1.0058
06:02:41|1.0058
06:02:42|1.0058
06:02:43|1.0058
06:02:44|1.0058
06:02:46|1.0058
06:02:47|1.0058
06:02:48|1.0058
06:02:48|1.0058
06:02:49|1.0058
06:02:51|1.0058
06:02:51|1.0057
06:02:53|1.0049
06:02:53|1.0047
06:02:54|1.0047
06:02:55|1.0047
06:02:56|1.0047
06:02:57|1.0041
06:02:58|1.0041
06:02:59|1.0041
06:03:00|1.0041
06:03:01|1.0041
06:03:02|1.0041
06:03:03|1.0041
06:03:04|1.0041
06:03:05|1.0041
06:03:06|1.0041
06:03:08|1.0041
06:03:09|1.0041
06:03:11|1.0039
06:03:12|1.0039
06:03:13|1.0039
06:03:14|1.0036
06:03:15|1.0037
06:03:16|1.0037
06:03:17|1.0037
06:03:17|1.0037
06:03:19|1.0037
06:03:20|1.0037
06:03:21|1.0037
06:03:22|1.0037
06:03:23|1.0037
06:03:23|1.0037
06:03:24|1.0037
06:03:26|1.0037
06:03:27|1.0037
06:03:28|1.0037
06:03:29|1.0037
06:03:30|1.0037
06:03:31|1.0037
06:03:32|1.0035
06:03:33|1.0035
06:03:34|1.0035
06:03:35|1.0035
06:03:36|1.0035
06:03:37|1.0035
06:03:38|1.0035
06:03:39|1.0035
06:03:40|1.0031
06:03:41|1.003
06:03:42|1.0031
06:03:43|1.0033
06:03:44|1.0034
06:03:45|1.0035
06:03:46|1.0035
06:03:47|1.0035
06:03:48|1.0035
06:03:49|1.0035
06:03:50|1.0035
06:03:51|1.0035
06:03:52|1.0035
06:03:53|1.0035
06:03:54|1.0035
06:03:56|1.0035
06:03:56|1.0035
06:03:57|1.0036
06:03:58|1.0036
06:03:59|1.0036
06:04:01|1.0038
06:04:02|1.0037
06:04:02|1.0037
06:04:03|1.0037
06:04:04|1.0037
06:04:06|1.0037
06:04:07|1.0037
06:04:09|1.0037
06:04:10|1.0036
06:04:11|1.0036
06:04:13|1.0036
06:04:13|1.0036
06:04:14|1.0036
06:04:16|1.0035
06:04:17|1.0032
06:04:17|1.0033
06:04:18|1.0033
06:04:20|1.0033
06:04:21|1.0033
06:04:22|1.0033
06:04:22|1.0033
06:04:24|1.0033
06:04:25|1.0036
06:04:26|1.0036
06:04:27|1.0036
06:04:28|1.0036
06:04:29|1.0036
06:04:30|1.0036
06:04:32|1.0036
06:04:33|1.0036
06:04:33|1.0036
06:04:35|1.0037
06:04:35|1.0037
06:04:36|1.0037
06:04:38|1.0037
06:04:38|1.0037
06:04:40|1.0037
06:04:41|1.0037
06:04:42|1.0037
06:04:42|1.0037
06:04:44|1.0037
06:04:45|1.0037
06:04:46|1.0037
06:04:47|1.0037
06:04:48|1.0037
06:04:49|1.0037
06:04:50|1.0037
06:04:51|1.0037
06:04:52|1.0032
06:04:53|1.0032
06:04:54|1.0032
06:04:55|1.0036
06:04:56|1.0036
06:04:57|1.0036
06:04:58|1.0036
06:04:59|1.0036
06:05:00|1.0036
06:05:01|1.0036
06:05:02|1.0036
06:05:03|1.0036
06:05:04|1.0047
06:05:05|1.0048
06:05:06|1.0048
06:05:07|1.0048
06:05:08|1.0047
06:05:10|1.0044
06:05:11|1.0044
06:05:12|1.0051
06:05:14|1.0053
06:05:14|1.0053
06:05:15|1.0053
06:05:17|1.0056
06:05:18|1.0056
06:05:19|1.0056
06:05:19|1.0056
06:05:20|1.0056
06:05:22|1.0056
06:05:23|1.0055
06:05:24|1.0055
06:05:25|1.0055
06:05:26|1.0055
06:05:27|1.0055
06:05:28|1.0055
06:05:29|1.0067
06:05:30|1.008
06:05:32|1.0087
06:05:32|1.0093
06:05:33|1.0096
06:05:34|1.0093
06:05:35|1.0095
06:05:36|1.0089
06:05:37|1.0089
06:05:38|1.0084
06:05:39|1.0083
06:05:40|1.0077
06:05:41|1.0075
06:05:42|1.0075
06:05:43|1.0075
06:05:44|1.0071
06:05:46|1.0072
06:05:47|1.0072
06:05:47|1.0073
06:05:48|1.0072
06:05:49|1.0072
06:05:50|1.0073
06:05:52|1.0073
06:05:52|1.0072
06:05:53|1.007
06:05:54|1.0065
06:05:55|1.0065
06:05:57|1.0065
06:05:59|1.0065
06:06:00|1.0065
06:06:00|1.0065
06:06:02|1.0065
06:06:03|1.0063
06:06:05|1.0065
06:06:05|1.0065
06:06:06|1.0065
06:06:07|1.0065
06:06:08|1.0064
06:06:10|1.0064
06:06:11|1.0053
06:06:12|1.0053
06:06:13|1.0054
06:06:14|1.0053
06:06:15|1.0053
06:06:16|1.0053
06:06:17|1.0053
06:06:19|1.0053
06:06:19|1.0047
06:06:20|1.0048
06:06:22|1.0048
06:06:22|1.0048
06:06:23|1.0045
06:06:25|1.0042
06:06:26|1.0042
06:06:27|1.0042
06:06:27|1.0042
06:06:28|1.0045
06:06:29|1.0045
06:06:30|1.0045
06:06:31|1.0045
06:06:32|1.0045
06:06:34|1.0045
06:06:34|1.0045
06:06:36|1.0045
06:06:37|1.0045
06:06:37|1.0045
06:06:38|1.0045
06:06:39|1.0045
06:06:41|1.0043
06:06:41|1.004
06:06:42|1.0041
06:06:43|1.0041
06:06:44|1.0041
06:06:46|1.0041
06:06:47|1.0043
06:06:47|1.0042
06:06:49|1.0043
06:06:50|1.0041
06:06:50|1.0041
06:06:51|1.0037
06:06:53|1.0037
06:06:54|1.0037
06:06:55|1.0037
06:06:55|1.0037
06:06:57|1.0034
06:06:58|1.0034
06:06:59|1.0035
06:07:00|1.0035
06:07:00|1.0035
06:07:01|1.0032
06:07:03|1.0032
06:07:04|1.0032
06:07:04|1.0032
06:07:06|1.004
06:07:07|1.004
06:07:08|1.004
06:07:08|1.004
06:07:10|1.004
06:07:10|1.004
06:07:13|1.0043
06:07:14|1.0043
06:07:15|1.0043
06:07:16|1.0043
06:07:17|1.0044
06:07:18|1.0044
06:07:19|1.0044
06:07:20|1.0039
06:07:21|1.0039
06:07:22|1.0039
06:07:23|1.0039
06:07:24|1.0039
06:07:25|1.0037
06:07:26|1.0037
06:07:28|1.0037
06:07:29|1.0038
06:07:30|1.0038
06:07:30|1.0037
06:07:31|1.0038
06:07:33|1.0035
06:07:33|1.0035
06:07:34|1.0035
06:07:35|1.0035
06:07:37|1.0035
06:07:38|1.0035
06:07:38|1.0035
06:07:40|1.0035
06:07:41|1.0035
06:07:42|1.0034
06:07:43|1.0034
06:07:43|1.0034
06:07:44|1.0034
06:07:45|1.0034
06:07:46|1.0034
06:07:48|1.0032
06:07:49|1.0032
06:07:49|1.0032
06:07:50|1.0032
06:07:51|1.0032
06:07:52|1.0032
06:07:54|1.0035
06:07:55|1.0035
06:07:55|1.0035
06:07:56|1.0035
06:07:57|1.0035
06:07:59|1.0035
06:08:00|1.0036
06:08:01|1.0036
06:08:02|1.0036
06:08:03|1.0036
06:08:04|1.0036
06:08:04|1.0036
06:08:05|1.0036
06:08:06|1.0036
06:08:08|1.0036
06:08:08|1.0036
06:08:10|1.0036
06:08:10|1.0027
06:08:13|1.0026
06:08:14|1.0026
06:08:14|1.0023
06:08:15|1.0023
06:08:16|1.0023
06:08:17|1.0023
06:08:18|1.0023
06:08:20|1.0023
06:08:20|1.0023
06:08:22|1.0026
06:08:23|1.0029
06:08:23|1.0029
06:08:24|1.0029
06:08:26|1.0029
06:08:26|1.0029
06:08:27|1.0034
06:08:28|1.0033
06:08:29|1.0033
06:08:30|1.0033
06:08:32|1.0033
06:08:32|1.0031
06:08:33|1.0031
06:08:35|1.0031
06:08:36|1.0031
06:08:37|1.0031
06:08:38|1.003
06:08:39|1.0027
06:08:40|1.0027
06:08:41|1.0027
06:08:42|1.0027
06:08:43|1.0027
06:08:44|1.0027
06:08:45|1.0027
06:08:46|1.0027
06:08:48|1.0027
06:08:48|1.0027
06:08:49|1.0027
06:08:50|1.0027
06:08:51|1.0027
06:08:52|1.0027
06:08:54|1.0027
06:08:54|1.0027
06:08:56|1.0027
06:08:56|1.0027
06:08:58|1.0027
06:08:59|1.0027
06:09:00|1.0027
06:09:01|1.0027
06:09:02|1.0027
06:09:03|1.0027
06:09:04|1.0024
06:09:05|1.0024
06:09:06|1.0022
06:09:07|1.0022
06:09:08|1.0022
06:09:09|1.0022
06:09:10|1.0023
06:09:11|1.0025
06:09:12|1.0025
06:09:13|1.0025
06:09:15|1.0025
06:09:16|1.0025
06:09:17|1.0025
06:09:18|1.0025
06:09:19|1.0025
06:09:20|1.0025
06:09:22|1.0025
06:09:23|1.0025
06:09:24|1.0025
06:09:24|1.0027
06:09:26|1.0027
06:09:27|1.0027
06:09:27|1.0027
06:09:29|1.0027
06:09:30|1.0027
06:09:30|1.0027
06:09:31|1.0027
06:09:32|1.0027
06:09:34|1.0021
06:09:35|1.0023
06:09:35|1.0023
06:09:37|1.0023
06:09:38|1.0025
06:09:38|1.0025
06:09:40|1.0025
06:09:41|1.0025
06:09:43|1.0025
06:09:43|1.0025
06:09:45|1.0022
06:09:45|1.0022
06:09:46|1.0022
06:09:47|1.0022
06:09:49|1.0022
06:09:50|1.0043
06:09:50|1.006
06:09:52|1.007
06:09:53|1.007
06:09:54|1.0067
06:09:55|1.0068
06:09:55|1.0066
06:09:56|1.0066
06:09:58|1.0058
06:09:59|1.0055
06:09:59|1.006
06:10:01|1.006
06:10:01|1.0052
06:10:03|1.0052
06:10:03|1.0052
06:10:05|1.0052
06:10:06|1.0052
06:10:07|1.0054
06:10:08|1.0055
06:10:09|1.0055
06:10:09|1.0055
06:10:10|1.0061
06:10:12|1.0061
06:10:13|1.0061
06:10:14|1.0061
06:10:16|1.0061
06:10:16|1.0061
06:10:18|1.0061
06:10:20|1.0061
06:10:20|1.0061
06:10:21|1.0061
06:10:22|1.0061
06:10:23|1.0061
06:10:25|1.0061
06:10:25|1.0055
06:10:26|1.0055
06:10:28|1.0055
06:10:29|1.0055
06:10:30|1.0055
06:10:32|1.0055
06:10:32|1.0055
06:10:33|1.0056
06:10:34|1.0056
06:10:36|1.0056
06:10:36|1.0056
06:10:38|1.0056
06:10:39|1.0056
06:10:40|1.0056
06:10:41|1.0056
06:10:41|1.0056
06:10:42|1.0056
06:10:43|1.0056
06:10:45|1.0056
06:10:45|1.0056
06:10:46|1.0056
06:10:47|1.0056
06:10:49|1.0056
06:10:50|1.0056
06:10:51|1.0055
06:10:52|1.0055
06:10:54|1.0055
06:10:56|1.0055
06:10:56|1.0055
06:10:57|1.0055
06:10:58|1.0055
06:10:59|1.0055
06:11:00|1.0055
06:11:01|1.0055
06:11:02|1.0055
06:11:04|1.0054
06:11:05|1.0054
06:11:05|1.0054
06:11:06|1.0054
06:11:07|1.0056
06:11:08|1.0056
06:11:09|1.0056
06:11:10|1.0056
06:11:11|1.0056
06:11:12|1.0053
06:11:13|1.0053
06:11:14|1.0053
06:11:15|1.0053
06:11:17|1.0053
06:11:17|1.0053
06:11:19|1.0053
06:11:20|1.0055
06:11:21|1.0055
06:11:22|1.0055
06:11:23|1.0055
06:11:25|1.0056
06:11:25|1.0056
06:11:26|1.0055
06:11:27|1.0055
06:11:28|1.0055
06:11:30|1.0055
06:11:31|1.0053
06:11:32|1.0053
06:11:33|1.0053
06:11:35|1.0053
06:11:35|1.0053
06:11:36|1.0053
06:11:37|1.0053
06:11:38|1.0053
06:11:39|1.0053
06:11:40|1.0053
06:11:41|1.0053
06:11:42|1.0053
06:11:43|1.0053
06:11:44|1.0053
06:11:45|1.0053
06:11:46|1.0053
06:11:47|1.0046
06:11:48|1.0044
06:11:50|1.0044
06:11:51|1.0044
06:11:51|1.0044
06:11:53|1.0044
06:11:53|1.0045
06:11:55|1.0045
06:11:55|1.0045
06:11:56|1.0045
06:11:57|1.0045
06:11:58|1.0055
06:11:59|1.0055
06:12:01|1.0055
06:12:02|1.0057
06:12:02|1.0057
06:12:03|1.0057
06:12:04|1.0057
06:12:05|1.0057
06:12:06|1.0057
06:12:07|1.0052
06:12:08|1.0052
06:12:10|1.0052
06:12:10|1.0052
06:12:11|1.0052
06:12:12|1.0052
06:12:13|1.0052
06:12:15|1.0052
06:12:16|1.0057
06:12:17|1.0057
06:12:18|1.0055
06:12:19|1.0057
06:12:20|1.0057
06:12:21|1.0056
06:12:23|1.0056
06:12:23|1.0056
06:12:25|1.0056
06:12:27|1.0059
06:12:27|1.0059
06:12:29|1.0059
06:12:29|1.0057
06:12:31|1.0057
06:12:31|1.0055
06:12:32|1.0054
06:12:34|1.0054
06:12:35|1.0054
06:12:35|1.0053
06:12:37|1.0053
06:12:37|1.0053
06:12:38|1.0053
06:12:40|1.0055
06:12:40|1.0052
06:12:41|1.0052
06:12:43|1.0052
06:12:44|1.0052
06:12:45|1.0052
06:12:46|1.0053
06:12:47|1.0053
06:12:48|1.0053
06:12:48|1.0053
06:12:50|1.0053
06:12:51|1.0053
06:12:52|1.0053
06:12:53|1.0055
06:12:54|1.0055
06:12:55|1.0055
06:12:56|1.0055
06:12:57|1.0055
06:12:58|1.0055
06:12:59|1.0055
06:13:00|1.0055
06:13:01|1.0055
06:13:02|1.0055
06:13:03|1.0055
06:13:04|1.0055
06:13:05|1.0051
06:13:06|1.0051
06:13:07|1.0051
06:13:08|1.0051
06:13:09|1.0051
06:13:10|1.0051
06:13:11|1.0051
06:13:12|1.0051
06:13:13|1.0051
06:13:14|1.0051
06:13:15|1.0051
06:13:16|1.0051
06:13:18|1.0051
06:13:18|1.0053
06:13:20|1.0053
06:13:21|1.0053
06:13:22|1.0053
06:13:23|1.0057
06:13:24|1.0057
06:13:25|1.0057
06:13:27|1.0057
06:13:27|1.0057
06:13:28|1.0057
06:13:30|1.0054
06:13:31|1.0058
06:13:31|1.0058
06:13:32|1.0058
06:13:33|1.0058
06:13:34|1.0058
06:13:36|1.0058
06:13:37|1.0058
06:13:37|1.0058
06:13:38|1.0058
06:13:39|1.0058
06:13:41|1.0058
06:13:41|1.0053
06:13:42|1.0053
06:13:43|1.0053
06:13:45|1.0053
06:13:46|1.0053
06:13:47|1.0053
06:13:48|1.0053
06:13:49|1.0053
06:13:50|1.0053
06:13:51|1.0053
06:13:52|1.0053
06:13:53|1.0053
06:13:54|1.0053
06:13:55|1.0054
06:13:57|1.0054
06:13:57|1.0054
06:13:58|1.0054
06:14:00|1.0054
06:14:01|1.0054
06:14:02|1.0055
06:14:03|1.0055
06:14:04|1.0055
06:14:05|1.0055
06:14:06|1.0055
06:14:07|1.0055
06:14:08|1.0055
06:14:09|1.0055
06:14:11|1.0055
06:14:11|1.0057
06:14:12|1.0057
06:14:13|1.0055
06:14:14|1.0055
06:14:15|1.0054
06:14:16|1.0054
06:14:18|1.0054
06:14:19|1.0054
06:14:20|1.0054
06:14:22|1.0056
06:14:23|1.0055
06:14:24|1.0055
06:14:25|1.0054
06:14:27|1.0055
06:14:27|1.0055
06:14:28|1.0055
06:14:30|1.0055
06:14:31|1.0055
06:14:31|1.0055
06:14:32|1.0055
06:14:34|1.0055
06:14:34|1.0055
06:14:35|1.0055
06:14:36|1.0055
06:14:37|1.0055
06:14:38|1.0051
06:14:40|1.0053
06:14:41|1.0053
06:14:42|1.0053
06:14:43|1.0054
06:14:44|1.0053
06:14:45|1.0054
06:14:46|1.0053
06:14:47|1.0053
06:14:48|1.0053
06:14:49|1.0054
06:14:50|1.0054
06:14:51|1.0054
06:14:52|1.0054
06:14:54|1.0054
06:14:54|1.0054
06:14:55|1.0055
06:14:57|1.0054
06:14:58|1.0051
06:14:59|1.0048
06:14:59|1.0048
06:15:01|1.0048
06:15:02|1.0048
06:15:03|1.0048
06:15:04|1.0048
06:15:04|1.0048
06:15:05|1.0048
06:15:06|1.0048
06:15:08|1.0048
06:15:09|1.0046
06:15:10|1.0044
06:15:11|1.0044
06:15:12|1.0044
06:15:13|1.0044
06:15:14|1.0044
06:15:15|1.004
06:15:16|1.004
06:15:17|1.004
06:15:18|1.004
06:15:20|1.004
06:15:21|1.004
06:15:22|1.004
06:15:23|1.004
06:15:24|1.004
06:15:25|1.004
06:15:26|1.004
06:15:27|1.004
06:15:28|1.004
06:15:29|1.0045
06:15:30|1.0045
06:15:32|1.0045
06:15:33|1.004
06:15:34|1.0045
06:15:34|1.0045
06:15:36|1.0044
06:15:37|1.0044
06:15:38|1.004
06:15:39|1.0039
06:15:40|1.0039
06:15:41|1.0039
06:15:42|1.0039
06:15:43|1.0039
06:15:44|1.0039
06:15:45|1.0038
06:15:46|1.0038
06:15:47|1.0038
06:15:48|1.0038
06:15:49|1.0038
06:15:50|1.0038
06:15:51|1.0038
06:15:52|1.0038
06:15:53|1.0038
06:15:53|1.0038
06:15:55|1.0036
06:15:55|1.0038
06:15:56|1.0036
06:15:58|1.0036
06:15:59|1.0036
06:15:59|1.0036
06:16:01|1.0036
06:16:02|1.0037
06:16:03|1.0037
06:16:04|1.0038
06:16:05|1.0044
06:16:05|1.0044
06:16:07|1.0044
06:16:07|1.0044
06:16:09|1.0043
06:16:10|1.0044
06:16:10|1.0044
06:16:11|1.0048
06:16:13|1.0051
06:16:15|1.0054
06:16:15|1.0054
06:16:16|1.0054
06:16:18|1.0054
06:16:18|1.0054
06:16:20|1.0054
06:16:21|1.0054
06:16:23|1.0054
06:16:23|1.0054
06:16:25|1.0054
06:16:25|1.0057
06:16:26|1.0057
06:16:28|1.0057
06:16:29|1.0058
06:16:30|1.0062
06:16:31|1.0062
06:16:32|1.0055
06:16:32|1.0055
06:16:34|1.0055
06:16:35|1.0055
06:16:36|1.0055
06:16:36|1.0055
06:16:38|1.0055
06:16:39|1.0055
06:16:39|1.0055
06:16:41|1.0055
06:16:42|1.0055
06:16:43|1.0054
06:16:44|1.0054
06:16:45|1.0054
06:16:46|1.0054
06:16:47|1.0058
06:16:48|1.0058
06:16:49|1.0058
06:16:49|1.0058
06:16:50|1.0058
06:16:51|1.0058
06:16:53|1.0058
06:16:54|1.0058
06:16:55|1.0059
06:16:56|1.0054
06:16:57|1.0052
06:16:58|1.0054
06:16:58|1.0054
06:17:00|1.0054
06:17:00|1.0054
06:17:01|1.0064
06:17:03|1.0071
06:17:04|1.0078
06:17:05|1.0078
06:17:06|1.0081
06:17:07|1.0081
06:17:08|1.008
06:17:09|1.008
06:17:10|1.008
06:17:11|1.008
06:17:12|1.0076
06:17:13|1.0076
06:17:14|1.0076
06:17:15|1.0076
06:17:16|1.0071
06:17:17|1.0073
06:17:18|1.0073
06:17:19|1.0073
06:17:20|1.0073
06:17:22|1.0073
06:17:22|1.0073
06:17:24|1.0073
06:17:25|1.0071
06:17:26|1.0071
06:17:28|1.0071
06:17:29|1.0071
06:17:29|1.0078
06:17:31|1.0078
06:17:31|1.0078
06:17:32|1.0078
06:17:34|1.0078
06:17:34|1.0078
06:17:36|1.007
06:17:36|1.0069
06:17:37|1.0067
06:17:38|1.0066
06:17:39|1.0066
06:17:40|1.0066
06:17:43|1.0066
06:17:44|1.0067
06:17:44|1.0067
06:17:45|1.0066
06:17:47|1.0066
06:17:47|1.0066
06:17:49|1.0066
06:17:50|1.0062
06:17:50|1.0063
06:17:51|1.0063
06:17:53|1.0065
06:17:53|1.0065
06:17:55|1.0067
06:17:56|1.0068
06:17:56|1.0068
06:17:58|1.0068
06:17:59|1.0066
06:18:00|1.0075
06:18:01|1.0075
06:18:02|1.0074
06:18:03|1.0074
06:18:04|1.0074
06:18:05|1.0063
06:18:06|1.0062
06:18:07|1.0058
06:18:08|1.0058
06:18:09|1.0058
06:18:10|1.0058
06:18:11|1.0058
06:18:12|1.0059
06:18:13|1.0059
06:18:14|1.0059
06:18:15|1.0059
06:18:16|1.0059
06:18:17|1.0059
06:18:18|1.0059
06:18:19|1.0059
06:18:20|1.0058
06:18:21|1.0058
06:18:22|1.0058
06:18:23|1.0057
06:18:24|1.0057
06:18:25|1.0057
06:18:26|1.0059
06:18:27|1.0059
06:18:28|1.0059
06:18:30|1.0058
06:18:31|1.0058
06:18:32|1.0058
06:18:33|1.0058
06:18:34|1.0058
06:18:35|1.0054
06:18:37|1.005
06:18:38|1.005
06:18:38|1.0053
06:18:40|1.0053
06:18:40|1.0057
06:18:41|1.0057
06:18:42|1.0057
06:18:44|1.0057
06:18:45|1.0057
06:18:45|1.0057
06:18:46|1.006
06:18:48|1.006
06:18:49|1.006
06:18:50|1.006
06:18:51|1.006
06:18:52|1.006
06:18:53|1.0059
06:18:54|1.0059
06:18:55|1.0059
06:18:56|1.0059
06:18:57|1.0059
06:18:58|1.0059
06:18:59|1.0056
06:19:00|1.0056
06:19:01|1.0056
06:19:03|1.006
06:19:04|1.006
06:19:04|1.006
06:19:05|1.0059
06:19:06|1.0059
06:19:07|1.0059
06:19:08|1.0059
06:19:09|1.0059
06:19:10|1.0059
06:19:11|1.0059
06:19:13|1.0059
06:19:13|1.0059
06:19:14|1.0059
06:19:15|1.0059
06:19:17|1.0056
06:19:17|1.0056
06:19:18|1.0056
06:19:19|1.0056
06:19:20|1.0056
06:19:21|1.0056
06:19:23|1.0061
06:19:23|1.0061
06:19:26|1.0061
06:19:27|1.0061
06:19:28|1.0062
06:19:30|1.0061
06:19:31|1.0061
06:19:31|1.0062
06:19:33|1.0062
06:19:33|1.0062
06:19:35|1.0063
06:19:35|1.0066
06:19:37|1.0066
06:19:38|1.0066
06:19:39|1.0066
06:19:39|1.0066
06:19:40|1.0066
06:19:41|1.0066
06:19:43|1.0066
06:19:44|1.0066
06:19:44|1.0066
06:19:46|1.0066
06:19:47|1.0066
06:19:48|1.0066
06:19:49|1.0066
06:19:50|1.0066
06:19:50|1.0066
06:19:51|1.0066
06:19:53|1.0067
06:19:54|1.0067
06:19:55|1.0061
06:19:56|1.0061
06:19:58|1.0061
06:20:00|1.0061
06:20:02|1.0058
06:20:02|1.0058
06:20:03|1.0058
06:20:04|1.0058
06:20:05|1.0058
06:20:06|1.0058
06:20:07|1.0058
06:20:09|1.0058
06:20:10|1.0058
06:20:11|1.0058
06:20:11|1.0055
06:20:12|1.0054
06:20:13|1.0055
06:20:14|1.0055
06:20:15|1.0055
06:20:16|1.0055
06:20:18|1.0055
06:20:19|1.0055
06:20:20|1.0055
06:20:20|1.0055
06:20:21|1.0055
06:20:22|1.0055
06:20:23|1.0055
06:20:25|1.0055
06:20:26|1.0055
06:20:27|1.0053
06:20:29|1.0053
06:20:30|1.0053
06:20:31|1.0053
06:20:31|1.0053
06:20:33|1.0053
06:20:34|1.0052
06:20:34|1.005
06:20:36|1.005
06:20:37|1.005
06:20:38|1.0052
06:20:39|1.0052
06:20:39|1.0052
06:20:41|1.0056
06:20:42|1.0056
06:20:43|1.0055
06:20:44|1.0055
06:20:45|1.0055
06:20:45|1.0055
06:20:47|1.0055
06:20:47|1.0055
06:20:49|1.0055
06:20:50|1.0053
06:20:51|1.0053
06:20:52|1.0053
06:20:53|1.0053
06:20:54|1.0052
06:20:55|1.0052
06:20:56|1.0052
06:20:57|1.0052
06:20:58|1.0052
06:20:59|1.0052
06:21:00|1.0052
06:21:01|1.0052
06:21:02|1.0052
06:21:03|1.0055
06:21:04|1.0055
06:21:05|1.0055
06:21:06|1.0055
06:21:07|1.0054
06:21:08|1.0054
06:21:09|1.0055
06:21:10|1.0055
06:21:11|1.0055
06:21:12|1.0056
06:21:13|1.0056
06:21:14|1.0056
06:21:15|1.0056
06:21:16|1.0056
06:21:17|1.0056
06:21:18|1.0056
06:21:19|1.0056
06:21:20|1.0056
06:21:21|1.0056
06:21:22|1.0056
06:21:23|1.0056
06:21:24|1.0056
06:21:25|1.0056
06:21:26|1.0055
06:21:28|1.0055
06:21:29|1.0055
06:21:29|1.0055
06:21:30|1.0055
06:21:32|1.0054
06:21:33|1.0055
06:21:33|1.0055
06:21:35|1.0055
06:21:35|1.0055
06:21:37|1.0055
06:21:38|1.0055
06:21:38|1.0056
06:21:39|1.0056
06:21:40|1.0056
06:21:42|1.0055
06:21:43|1.0055
06:21:44|1.006
06:21:44|1.006
06:21:46|1.006
06:21:47|1.006
06:21:48|1.006
06:21:49|1.006
06:21:50|1.006
06:21:51|1.006
06:21:52|1.0062
06:21:53|1.0062
06:21:53|1.0061
06:21:54|1.0061
06:21:55|1.0061
06:21:57|1.0061
06:21:58|1.0061
06:21:59|1.0061
06:22:00|1.0061
06:22:01|1.0061
06:22:02|1.0061
06:22:03|1.0061
06:22:04|1.0057
06:22:05|1.0057
06:22:06|1.0057
06:22:07|1.0057
06:22:08|1.0057
06:22:09|1.0053
06:22:10|1.0053
06:22:11|1.0053
06:22:12|1.0056
06:22:13|1.0053
06:22:14|1.0053
06:22:15|1.0053
06:22:16|1.0049
06:22:17|1.0049
06:22:18|1.0049
06:22:19|1.0049
06:22:20|1.0049
06:22:21|1.0049
06:22:22|1.0048
06:22:23|1.0048
06:22:24|1.0051
06:22:25|1.0052
06:22:27|1.0052
06:22:27|1.0052
06:22:29|1.0052
06:22:30|1.0052
06:22:32|1.0052
06:22:32|1.0052
06:22:33|1.0052
06:22:34|1.0051
06:22:36|1.0051
06:22:37|1.005
06:22:37|1.0051
06:22:39|1.0051
06:22:40|1.0051
06:22:41|1.0051
06:22:42|1.0051
06:22:43|1.005
06:22:44|1.005
06:22:45|1.005
06:22:46|1.005
06:22:47|1.005
06:22:48|1.005
06:22:49|1.005
06:22:50|1.005
06:22:51|1.005
06:22:52|1.005
06:22:53|1.005
06:22:54|1.005
06:22:55|1.005
06:22:56|1.005
06:22:57|1.005
06:22:58|1.0049
06:22:59|1.0048
06:23:00|1.0048
06:23:01|1.0048
06:23:02|1.0048
06:23:03|1.0048
06:23:05|1.0048
06:23:05|1.0048
06:23:06|1.0048
06:23:07|1.0048
06:23:08|1.0048
06:23:10|1.0052
06:23:10|1.0052
06:23:12|1.0052
06:23:12|1.0052
06:23:14|1.0052
06:23:14|1.0052
06:23:15|1.0052
06:23:16|1.0052
06:23:17|1.0052
06:23:18|1.0052
06:23:20|1.0052
06:23:20|1.0052
06:23:21|1.0052
06:23:22|1.0052
06:23:23|1.0054
06:23:24|1.0054
06:23:26|1.0054
06:23:26|1.0054
06:23:28|1.0054
06:23:29|1.0054
06:23:30|1.0054
06:23:31|1.0048
06:23:32|1.0048
06:23:33|1.0047
06:23:34|1.0047
06:23:34|1.0047
06:23:36|1.0047
06:23:36|1.0047
06:23:38|1.0047
06:23:39|1.0047
06:23:40|1.0047
06:23:42|1.0047
06:23:43|1.0047
06:23:44|1.0047
06:23:44|1.0047
06:23:46|1.0047
06:23:47|1.0047
06:23:48|1.0047
06:23:49|1.0047
06:23:50|1.0047
06:23:51|1.0047
06:23:52|1.0047
06:23:53|1.0047
06:23:55|1.0047
06:23:55|1.0047
06:23:56|1.0047
06:23:57|1.0049
06:23:58|1.0049
06:23:59|1.0049
06:24:00|1.0049
06:24:02|1.0049
06:24:03|1.0045
06:24:04|1.0045
06:24:04|1.0045
06:24:05|1.0045
06:24:07|1.0045
06:24:08|1.0045
06:24:09|1.0045
06:24:09|1.0045
06:24:11|1.0045
06:24:12|1.0045
06:24:13|1.0045
06:24:13|1.0045
06:24:15|1.0045
06:24:16|1.0045
06:24:16|1.0045
06:24:17|1.0045
06:24:19|1.0045
06:24:19|1.0045
06:24:21|1.0045
06:24:22|1.0045
06:24:22|1.0045
06:24:24|1.0045
06:24:24|1.0045
06:24:26|1.0045
06:24:26|1.0045
06:24:29|1.0045
06:24:29|1.0047
06:24:31|1.0049
06:24:32|1.0049
06:24:33|1.0049
06:24:33|1.0047
06:24:35|1.0047
06:24:37|1.0047
06:24:37|1.0047
06:24:38|1.0047
06:24:39|1.0047
06:24:41|1.0047
06:24:41|1.0047
06:24:42|1.0048
06:24:43|1.0048
06:24:45|1.0048
06:24:46|1.0048
06:24:47|1.0048
06:24:48|1.0048
06:24:48|1.0048
06:24:50|1.0048
06:24:51|1.0048
06:24:52|1.0048
06:24:53|1.0048
06:24:54|1.0048
06:24:55|1.0048
06:24:56|1.0048
06:24:57|1.0048
06:24:58|1.0048
06:24:59|1.0048
06:25:00|1.0047
06:25:01|1.0047
06:25:02|1.0047
06:25:03|1.0047
06:25:04|1.0048
06:25:05|1.0048
06:25:06|1.0048
06:25:07|1.0048
06:25:08|1.0045
06:25:09|1.0045
06:25:10|1.0045
06:25:11|1.0045
06:25:12|1.0045
06:25:14|1.0045
06:25:14|1.0045
06:25:15|1.0045
06:25:16|1.0045
06:25:17|1.0045
06:25:18|1.0047
06:25:19|1.0047
06:25:20|1.0047
06:25:21|1.0047
06:25:22|1.0047
06:25:23|1.0047
06:25:24|1.0046
06:25:25|1.0046
06:25:26|1.0047
06:25:27|1.0045
06:25:29|1.0045
06:25:31|1.0045
06:25:32|1.0045
06:25:33|1.0044
06:25:34|1.0044
06:25:35|1.0044
06:25:36|1.0044
06:25:37|1.0044
06:25:39|1.0044
06:25:39|1.0044
06:25:40|1.0044
06:25:41|1.0044
06:25:43|1.0044
06:25:43|1.0044
06:25:44|1.0044
06:25:46|1.0044
06:25:47|1.0044
06:25:48|1.0044
06:25:49|1.0044
06:25:50|1.0044
06:25:51|1.0044
06:25:52|1.0044
06:25:53|1.0044
06:25:54|1.0044
06:25:55|1.0044
06:25:56|1.004
06:25:57|1.0038
06:25:58|1.0035
06:25:59|1.0036
06:26:00|1.0034
06:26:02|1.0034
06:26:02|1.0034
06:26:04|1.0034
06:26:04|1.0033
06:26:05|1.0033
06:26:06|1.0033
06:26:07|1.0033
06:26:08|1.0033
06:26:10|1.0033
06:26:11|1.0033
06:26:12|1.0033
06:26:12|1.0033
06:26:13|1.0031
06:26:14|1.0031
06:26:15|1.0031
06:26:16|1.0031
06:26:17|1.003
06:26:18|1.003
06:26:19|1.0028
06:26:20|1.0028
06:26:22|1.0027
06:26:23|1.0027
06:26:23|1.0027
06:26:24|1.0027
06:26:25|1.0027
06:26:26|1.0027
06:26:27|1.0027
06:26:28|1.0027
06:26:30|1.0029
06:26:32|1.0029
06:26:33|1.0029
06:26:33|1.0027
06:26:34|1.0028
06:26:35|1.0028
06:26:37|1.0024
06:26:38|1.0027
06:26:39|1.0027
06:26:41|1.0023
06:26:41|1.0023
06:26:43|1.0023
06:26:43|1.0023
06:26:44|1.0023
06:26:45|1.0023
06:26:46|1.0023
06:26:47|1.0028
06:26:49|1.0028
06:26:49|1.0028
06:26:50|1.0025
06:26:52|1.0025
06:26:52|1.002
06:26:54|1.002
06:26:54|1.002
06:26:56|1.002
06:26:56|1.002
06:26:57|1.002
06:26:59|1.002
06:26:59|1.0019
06:27:01|1.002
06:27:01|1.002
06:27:03|1.002
06:27:03|1.002
06:27:04|1.002
06:27:06|1.0018
06:27:06|1.002
06:27:07|1.002
06:27:09|1.002
06:27:09|1.0018
06:27:10|1.0018
06:27:12|1.0017
06:27:12|1.0016
06:27:13|1.0017
06:27:14|1.0017
06:27:15|1.0017
06:27:16|1.0016
06:27:17|1.0016
06:27:18|1.0016
06:27:19|1.0013
06:27:20|1.0017
06:27:21|1.0017
06:27:22|1.0014
06:27:23|1.0014
06:27:25|1.0014
06:27:25|1.0014
06:27:26|1.0014
06:27:27|1.0014
06:27:28|1.0014
06:27:29|1.0014
06:27:31|1.0014
06:27:31|1.0007
06:27:33|1.0007
06:27:35|1.0011
06:27:36|1.0011
06:27:37|1.001
06:27:38|1.001
06:27:39|1.001
06:27:40|1.001
06:27:42|1.0011
06:27:43|1.001
06:27:43|1.0011
06:27:45|1.0011
06:27:45|1.0011
06:27:46|1.001
06:27:47|1.001
06:27:48|1.0011
06:27:50|1.0011
06:27:50|1.0017
06:27:51|1.0017
06:27:53|1.0015
06:27:54|1.0015
06:27:54|1.0015
06:27:56|1.0015
06:27:57|1.0015
06:27:58|1.0015
06:28:00|1.0014
06:28:00|1.0014
06:28:01|1.0014
06:28:02|1.0014
06:28:03|1.0014
06:28:05|1.0013
06:28:05|1.0013
06:28:07|1.0013
06:28:07|1.0013
06:28:08|1.0013
06:28:10|1.0012
06:28:11|1.0012
06:28:11|1.0012
06:28:12|1.0012
06:28:13|1.0012
06:28:14|1.0012
06:28:16|1.0014
06:28:17|1.0014
06:28:18|1.0014
06:28:18|1.0012
06:28:20|1.0012
06:28:21|1.0012
06:28:22|1.0014
06:28:23|1.0014
06:28:23|1.0013
06:28:24|1.0013
06:28:26|1.0012
06:28:27|1.0012
06:28:28|1.0011
06:28:29|1.0011
06:28:29|1.0011
06:28:30|1.0011
06:28:31|1.001
06:28:34|1.0012
06:28:35|1.0012
06:28:35|1.0012
06:28:36|1.0012
06:28:37|1.0008
06:28:39|1.0008
06:28:40|1.0008
06:28:40|1.0008
06:28:42|1.0008
06:28:43|1.0008
06:28:44|1.0007
06:28:44|1.0004
06:28:46|1.0004
06:28:47|1.0004
06:28:48|1.0004
06:28:48|1.0004
06:28:50|0.9998
06:28:51|0.9999
06:28:52|0.9999
06:28:53|0.9999
06:28:54|0.9997
06:28:55|0.9997
06:28:56|0.9997
06:28:57|0.9998
06:28:58|0.9998
06:28:59|0.9996
06:29:00|0.9996
06:29:01|1.0002
06:29:02|1.0003
06:29:03|1.0003
06:29:04|1.0002
06:29:05|1.
06:29:06|1.
06:29:07|1.
06:29:08|1.
06:29:09|1.
06:29:10|0.9992
06:29:12|0.9992
06:29:12|0.9994
06:29:13|0.9994
06:29:14|1.
06:29:15|0.9999
06:29:16|0.9999
06:29:17|0.9997
06:29:18|1.
06:29:19|0.9994
06:29:20|0.9994
06:29:21|0.9994
06:29:22|0.9993
06:29:24|0.9993
06:29:24|0.9993
06:29:25|0.9993
06:29:26|0.9993
06:29:27|0.9989
06:29:29|0.9992
06:29:29|0.9992
06:29:30|0.9991
06:29:31|0.9991
06:29:33|0.9991
06:29:33|0.9991
06:29:35|0.9991
06:29:36|0.9994
06:29:38|0.9994
06:29:38|0.9994
06:29:39|0.9995
06:29:41|0.9995
06:29:42|0.9995
06:29:42|0.9995
06:29:43|0.9995
06:29:44|0.9995
06:29:45|0.9995
06:29:46|0.9996
06:29:47|0.9996
06:29:49|0.9996
06:29:49|0.9996
06:29:50|0.9996
06:29:52|0.9995
06:29:53|0.9995
06:29:53|0.9995
06:29:55|0.9995
06:29:56|0.9992
06:29:56|0.9993
06:29:58|0.9994
06:29:59|0.9994
06:29:59|0.9994
06:30:01|0.9993
06:30:01|0.9993
06:30:03|0.9994
06:30:04|0.999
06:30:05|0.9994
06:30:06|0.9995
06:30:07|0.9995
06:30:07|0.9996
06:30:08|0.9996
06:30:10|0.9996
06:30:11|0.9996
06:30:12|0.9997
06:30:13|0.9997
06:30:14|0.9997
06:30:15|0.9997
06:30:16|0.9997
06:30:16|0.9997
06:30:18|0.9997
06:30:19|0.9997
06:30:20|0.9997
06:30:21|0.9995
06:30:22|0.9995
06:30:23|0.9995
06:30:23|0.9995
06:30:24|0.9995
06:30:26|0.9995
06:30:27|0.9995
06:30:27|0.9994
06:30:29|0.9994
06:30:29|0.9994
06:30:31|0.9992
06:30:31|0.9994
06:30:33|0.9994
06:30:35|0.9995
06:30:36|0.9995
06:30:37|0.9992
06:30:38|0.9993
06:30:39|0.9993
06:30:40|0.9993
06:30:41|0.9993
06:30:43|0.9991
06:30:44|0.9991
06:30:44|0.9991
06:30:46|0.9991
06:30:46|0.9991
06:30:48|0.999
06:30:48|0.999
06:30:49|0.999
06:30:50|0.999
06:30:51|0.9993
06:30:53|0.9993
06:30:54|0.9994
06:30:55|0.9994
06:30:56|0.9994
06:30:56|0.9994
06:30:58|0.9994
06:30:59|0.9993
06:31:00|0.9995
06:31:01|0.9994
06:31:02|0.9994
06:31:02|0.9994
06:31:04|0.9994
06:31:04|0.9994
06:31:06|0.9994
06:31:07|0.9994
06:31:08|0.9994
06:31:09|0.9994
06:31:10|0.9994
06:31:10|0.9994
06:31:11|0.9993
06:31:12|0.9993
06:31:13|0.9988
06:31:15|0.9988
06:31:15|0.9987
06:31:17|0.9987
06:31:17|0.9987
06:31:19|0.9987
06:31:20|0.9987
06:31:21|0.9987
06:31:22|0.9987
06:31:22|0.9987
06:31:24|0.9987
06:31:24|0.9987
06:31:25|0.9986
06:31:27|0.9986
06:31:27|0.9985
06:31:29|0.9985
06:31:30|0.9981
06:31:31|0.9981
06:31:31|0.9976
06:31:33|0.9976
06:31:34|0.9977
06:31:36|0.9977
06:31:38|0.9977
06:31:39|0.9977
06:31:40|0.9976
06:31:41|0.9973
06:31:42|0.9973
06:31:42|0.9973
06:31:44|0.9963
06:31:44|0.9964
06:31:46|0.9963
06:31:46|0.9963
06:31:47|0.9966
06:31:49|0.9965
06:31:49|0.9967
06:31:50|0.9967
06:31:51|0.9967
06:31:52|0.9967
06:31:54|0.9967
06:31:54|0.9967
06:31:56|0.9968
06:31:57|0.9968
06:31:58|0.9968
06:31:59|0.9968
06:32:00|0.9968
06:32:00|0.9964
06:32:02|0.9964
06:32:03|0.9964
06:32:04|0.9962
06:32:04|0.9962
06:32:06|0.9962
06:32:07|0.9961
06:32:08|0.9963
06:32:09|0.9958
06:32:10|0.9957
06:32:11|0.9955
06:32:11|0.9952
06:32:13|0.9953
06:32:14|0.9955
06:32:15|0.9955
06:32:16|0.9954
06:32:17|0.9953
06:32:18|0.9952
06:32:19|0.9953
06:32:20|0.9953
06:32:22|0.9954
06:32:23|0.9953
06:32:23|0.9953
06:32:25|0.9947
06:32:25|0.9947
06:32:26|0.9948
06:32:27|0.995
06:32:28|0.9949
06:32:29|0.9948
06:32:30|0.9948
06:32:31|0.9946
06:32:32|0.9938
06:32:33|0.9944
06:32:34|0.9944
06:32:35|0.9943
06:32:37|0.9945
06:32:38|0.9945
06:32:40|0.9945
06:32:41|0.9945
06:32:41|0.9945
06:32:42|0.9945
06:32:43|0.9947
06:32:45|0.9945
06:32:45|0.9945
06:32:47|0.9945
06:32:48|0.9945
06:32:49|0.9945
06:32:50|0.9947
06:32:51|0.9945
06:32:51|0.9945
06:32:53|0.9943
06:32:54|0.9943
06:32:54|0.9933
06:32:56|0.9933
06:32:57|0.9939
06:32:57|0.9937
06:32:59|0.9937
06:32:59|0.9938
06:33:01|0.9938
06:33:01|0.9936
06:33:03|0.9945
06:33:03|0.9945
06:33:05|0.9945
06:33:06|0.9945
06:33:06|0.9948
06:33:09|0.9946
06:33:09|0.9946
06:33:10|0.9946
06:33:11|0.9946
06:33:12|0.9944
06:33:13|0.9944
06:33:14|0.9944
06:33:15|0.9944
06:33:17|0.9943
06:33:17|0.994
06:33:18|0.994
06:33:19|0.994
06:33:20|0.9939
06:33:21|0.9937
06:33:22|0.9941
06:33:24|0.994
06:33:24|0.9942
06:33:25|0.9945
06:33:26|0.994
06:33:27|0.9941
06:33:28|0.9938
06:33:29|0.9938
06:33:30|0.9938
06:33:31|0.9938
06:33:32|0.9938
06:33:33|0.9938
06:33:34|0.9938
06:33:35|0.9938
06:33:36|0.9938
06:33:38|0.9938
06:33:39|0.9938
06:33:39|0.9937
06:33:40|0.9938
06:33:42|0.9936
06:33:43|0.9936
06:33:44|0.9936
06:33:44|0.9936
06:33:46|0.9936
06:33:47|0.9933
06:33:48|0.9934
06:33:49|0.9934
06:33:50|0.9934
06:33:51|0.9936
06:33:52|0.9936
06:33:53|0.9936
06:33:54|0.9936
06:33:55|0.9934
06:33:56|0.9927
06:33:57|0.993
06:33:58|0.9931
06:33:59|0.993
06:34:00|0.9931
06:34:01|0.9935
06:34:03|0.9935
06:34:03|0.9933
06:34:04|0.9932
06:34:05|0.9934
06:34:06|0.9932
06:34:08|0.9932
06:34:09|0.9934
06:34:09|0.9932
06:34:10|0.9933
06:34:11|0.9933
06:34:12|0.9932
06:34:13|0.9932
06:34:14|0.9933
06:34:15|0.9933
06:34:17|0.9933
06:34:17|0.9933
06:34:18|0.9933
06:34:19|0.9934
06:34:21|0.9938
06:34:22|0.9939
06:34:22|0.9939
06:34:24|0.9939
06:34:25|0.9939
06:34:25|0.9939
06:34:26|0.9939
06:34:27|0.9939
06:34:28|0.9935
06:34:29|0.9937
06:34:30|0.9937
06:34:31|0.9936
06:34:32|0.9936
06:34:34|0.9935
06:34:34|0.9935
06:34:35|0.9935
06:34:36|0.9933
06:34:38|0.9934
06:34:40|0.9934
06:34:41|0.9933
06:34:42|0.9934
06:34:43|0.9934
06:34:44|0.9933
06:34:45|0.9933
06:34:46|0.9933
06:34:47|0.9933
06:34:48|0.9923
06:34:49|0.9923
06:34:50|0.9923
06:34:51|0.9923
06:34:52|0.9925
06:34:53|0.9925
06:34:54|0.9925
06:34:55|0.9926
06:34:56|0.9926
06:34:57|0.993
06:34:58|0.9922
06:34:59|0.9926
06:35:00|0.9925
06:35:01|0.9925
06:35:03|0.9925
06:35:03|0.9924
06:35:05|0.9925
06:35:05|0.9925
06:35:06|0.9923
06:35:08|0.9927
06:35:09|0.9927
06:35:09|0.9927
06:35:11|0.9925
06:35:11|0.9925
06:35:12|0.9925
06:35:13|0.9923
06:35:15|0.9923
06:35:15|0.9924
06:35:16|0.9924
06:35:17|0.9924
06:35:19|0.9924
06:35:19|0.9924
06:35:21|0.9925
06:35:22|0.9923
06:35:23|0.9923
06:35:23|0.9923
06:35:25|0.9923
06:35:26|0.9921
06:35:27|0.9922
06:35:28|0.9922
06:35:29|0.9923
06:35:30|0.9923
06:35:31|0.9923
06:35:32|0.9923
06:35:33|0.9925
06:35:34|0.9927
06:35:35|0.9927
06:35:36|0.9927
06:35:37|0.9927
06:35:38|0.9927
06:35:40|0.9927
06:35:41|0.9927
06:35:42|0.9927
06:35:43|0.9927
06:35:44|0.9927
06:35:45|0.9927
06:35:46|0.9927
06:35:47|0.9927
06:35:48|0.9927
06:35:49|0.9926
06:35:51|0.9926
06:35:51|0.9926
06:35:53|0.9926
06:35:54|0.9926
06:35:54|0.9926
06:35:56|0.9926
06:35:57|0.9926
06:35:58|0.9921
06:35:59|0.9924
06:36:00|0.9924
06:36:01|0.9923
06:36:02|0.9923
06:36:03|0.9923
06:36:04|0.9923
06:36:05|0.9923
06:36:07|0.9923
06:36:07|0.9923
06:36:08|0.9923
06:36:10|0.9923
06:36:11|0.9923
06:36:11|0.9923
06:36:13|0.9923
06:36:13|0.9923
06:36:14|0.9923
06:36:16|0.9923
06:36:16|0.9923
06:36:18|0.9922
06:36:18|0.9923
06:36:19|0.9922
06:36:20|0.9922
06:36:22|0.9924
06:36:23|0.9924
06:36:23|0.9924
06:36:24|0.9921
06:36:26|0.9921
06:36:26|0.9924
06:36:28|0.9924
06:36:29|0.9924
06:36:29|0.9924
06:36:31|0.9924
06:36:32|0.9925
06:36:33|0.9925
06:36:34|0.9923
06:36:35|0.9923
06:36:36|0.9923
06:36:37|0.992
06:36:39|0.9921
06:36:40|0.9921
06:36:40|0.9921
06:36:43|0.992
06:36:44|0.9914
06:36:45|0.9916
06:36:46|0.9915
06:36:47|0.9915
06:36:48|0.9921
06:36:49|0.9921
06:36:50|0.9922
06:36:51|0.9922
06:36:52|0.9923
06:36:53|0.9927
06:36:54|0.9927
06:36:55|0.9928
06:36:56|0.9928
06:36:58|0.9927
06:36:59|0.9927
06:36:59|0.9927
06:37:01|0.9927
06:37:02|0.9925
06:37:03|0.9925
06:37:03|0.9926
06:37:04|0.9926
06:37:05|0.9926
06:37:06|0.9926
06:37:07|0.9925
06:37:09|0.9925
06:37:10|0.9925
06:37:11|0.9925
06:37:11|0.9925
06:37:13|0.9926
06:37:14|0.9925
06:37:15|0.9925
06:37:15|0.9923
06:37:17|0.9923
06:37:18|0.9923
06:37:19|0.9923
06:37:20|0.9923
06:37:21|0.9923
06:37:21|0.9924
06:37:22|0.9924
06:37:23|0.9924
06:37:25|0.9924
06:37:26|0.9924
06:37:27|0.9925
06:37:28|0.9925
06:37:28|0.9925
06:37:30|0.9925
06:37:31|0.9925
06:37:32|0.9928
06:37:32|0.9925
06:37:34|0.9925
06:37:35|0.9925
06:37:36|0.9933
06:37:36|0.9935
06:37:38|0.9935
06:37:39|0.9934
06:37:39|0.994
06:37:41|0.9942
06:37:42|0.9942
06:37:43|0.9942
06:37:44|0.9946
06:37:46|0.9946
06:37:46|0.9946
06:37:47|0.9946
06:37:48|0.9946
06:37:49|0.9946
06:37:50|0.9946
06:37:52|0.9946
06:37:53|0.9947
06:37:54|0.9949
06:37:55|0.9949
06:37:56|0.9949
06:37:57|0.9949
06:37:58|0.9949
06:37:59|0.9947
06:38:00|0.9947
06:38:02|0.9947
06:38:02|0.9947
06:38:04|0.9947
06:38:04|0.9947
06:38:05|0.9947
06:38:07|0.9947
06:38:07|0.9947
06:38:09|0.9947
06:38:09|0.9946
06:38:11|0.9946
06:38:11|0.995
06:38:13|0.995
06:38:13|0.9955
06:38:14|0.9954
06:38:16|0.9958
06:38:16|0.9962
06:38:18|0.9959
06:38:18|0.9961
06:38:19|0.9961
06:38:20|0.9964
06:38:22|0.9964
06:38:22|0.9963
06:38:23|0.9963
06:38:24|0.9962
06:38:25|0.9962
06:38:26|0.9953
06:38:27|0.9953
06:38:29|0.9953
06:38:29|0.9953
06:38:30|0.9951
06:38:31|0.9951
06:38:32|0.9951
06:38:34|0.995
06:38:34|0.995
06:38:35|0.9954
06:38:36|0.9954
06:38:38|0.9955
06:38:38|0.9955
06:38:40|0.9955
06:38:41|0.9954
06:38:43|0.9959
06:38:44|0.9959
06:38:45|0.9959
06:38:46|0.9944
06:38:47|0.9944
06:38:48|0.9945
06:38:49|0.9945
06:38:50|0.9945
06:38:51|0.9945
06:38:52|0.9945
06:38:53|0.9949
06:38:54|0.995
06:38:55|0.995
06:38:56|0.9948
06:38:57|0.9943
06:38:58|0.9943
06:38:59|0.995
06:39:00|0.995
06:39:01|0.9949
06:39:02|0.9949
06:39:03|0.9949
06:39:04|0.9948
06:39:05|0.995
06:39:06|0.9952
06:39:07|0.9956
06:39:08|0.9955
06:39:09|0.9955
06:39:10|0.9955
06:39:11|0.9956
06:39:12|0.9956
06:39:13|0.9956
06:39:14|0.996
06:39:15|0.996
06:39:16|0.996
06:39:17|0.996
06:39:19|0.996
06:39:19|0.9964
06:39:20|0.9964
06:39:21|0.9964
06:39:22|0.9965
06:39:23|0.9965
06:39:24|0.9966
06:39:25|0.9966
06:39:26|0.9966
06:39:27|0.9966
06:39:28|0.9966
06:39:29|0.9966
06:39:31|0.9966
06:39:31|0.9966
06:39:32|0.9965
06:39:33|0.9965
06:39:34|0.9965
06:39:35|0.9965
06:39:36|0.9965
06:39:37|0.9961
06:39:38|0.9961
06:39:39|0.9961
06:39:40|0.9961
06:39:42|0.9965
06:39:43|0.996
06:39:43|0.9963
06:39:46|0.9963
06:39:47|0.9963
06:39:48|0.9963
06:39:49|0.9963
06:39:51|0.9963
06:39:51|0.9963
06:39:52|0.9963
06:39:53|0.9962
06:39:54|0.9962
06:39:56|0.9962
06:39:56|0.9962
06:39:57|0.996
06:39:58|0.996
06:40:00|0.996
06:40:00|0.996
06:40:01|0.9958
06:40:02|0.9958
06:40:03|0.9957
06:40:05|0.9956
06:40:06|0.9956
06:40:06|0.9956
06:40:07|0.9956
06:40:08|0.9955
06:40:09|0.9952
06:40:11|0.9952
06:40:11|0.9952
06:40:13|0.9952
06:40:13|0.9952
06:40:14|0.9948
06:40:16|0.9948
06:40:17|0.9946
06:40:18|0.9946
06:40:19|0.9946
06:40:20|0.9945
06:40:21|0.9945
06:40:22|0.9945
06:40:23|0.9945
06:40:24|0.9945
06:40:25|0.9944
06:40:25|0.9944
06:40:26|0.9944
06:40:28|0.9944
06:40:30|0.9944
06:40:30|0.9944
06:40:31|0.9944
06:40:32|0.9944
06:40:33|0.9943
06:40:34|0.9943
06:40:36|0.9939
06:40:36|0.9941
06:40:37|0.9941
06:40:38|0.9939
06:40:39|0.9939
06:40:41|0.9939
06:40:41|0.9939
06:40:43|0.9941
06:40:44|0.9943
06:40:45|0.9943
06:40:46|0.994
06:40:47|0.994
06:40:49|0.994
06:40:50|0.994
06:40:51|0.994
06:40:51|0.9937
06:40:53|0.9937
06:40:54|0.9937
06:40:55|0.9933
06:40:56|0.9933
06:40:57|0.9932
06:40:58|0.9932
06:40:59|0.9934
06:41:00|0.9934
06:41:01|0.9934
06:41:03|0.9931
06:41:03|0.9931
06:41:04|0.993
06:41:06|0.993
06:41:07|0.9931
06:41:07|0.9931
06:41:08|0.9931
06:41:09|0.9931
06:41:10|0.9932
06:41:12|0.9933
06:41:12|0.9933
06:41:13|0.9932
06:41:14|0.9932
06:41:16|0.9932
06:41:16|0.9932
06:41:17|0.9932
06:41:19|0.9931
06:41:19|0.9931
06:41:21|0.9931
06:41:21|0.9931
06:41:22|0.9931
06:41:23|0.9931
06:41:24|0.9931
06:41:25|0.9931
06:41:27|0.9931
06:41:27|0.9931
06:41:28|0.9931
06:41:29|0.9933
06:41:30|0.9933
06:41:31|0.9933
06:41:32|0.9933
06:41:33|0.9933
06:41:34|0.9933
06:41:36|0.9932
06:41:37|0.9932
06:41:37|0.9931
06:41:39|0.9931
06:41:40|0.9931
06:41:40|0.9932
06:41:41|0.9932
06:41:42|0.9932
06:41:43|0.9932
06:41:45|0.9932
06:41:47|0.9933
06:41:48|0.9933
06:41:49|0.9933
06:41:50|0.9933
06:41:51|0.9933
06:41:53|0.9933
06:41:53|0.9932
06:41:54|0.9932
06:41:56|0.9932
06:41:56|0.9932
06:41:58|0.9932
06:41:59|0.9932
06:42:00|0.9932
06:42:00|0.9932
06:42:01|0.9932
06:42:02|0.993
06:42:03|0.993
06:42:04|0.993
06:42:06|0.9931
06:42:06|0.9932
06:42:08|0.9932
06:42:08|0.9932
06:42:10|0.9932
06:42:11|0.9932
06:42:12|0.9932
06:42:12|0.9925
06:42:14|0.9925
06:42:15|0.9925
06:42:15|0.9927
06:42:16|0.9925
06:42:18|0.9925
06:42:18|0.9925
06:42:19|0.9925
06:42:20|0.9925
06:42:22|0.9925
06:42:23|0.9925
06:42:23|0.9925
06:42:24|0.9925
06:42:26|0.9925
06:42:27|0.9925
06:42:28|0.9925
06:42:28|0.9924
06:42:29|0.9924
06:42:30|0.9924
06:42:31|0.9925
06:42:32|0.9925
06:42:33|0.993
06:42:34|0.993
06:42:36|0.993
06:42:37|0.993
06:42:37|0.993
06:42:38|0.9932
06:42:39|0.9932
06:42:40|0.9932
06:42:42|0.9932
06:42:43|0.9932
06:42:43|0.9932
06:42:44|0.9932
06:42:46|0.9932
06:42:48|0.9932
06:42:49|0.9932
06:42:51|0.9931
06:42:52|0.9932
06:42:53|0.9932
06:42:54|0.9932
06:42:55|0.9932
06:42:56|0.9932
06:42:57|0.9932
06:42:57|0.992
06:42:58|0.992
06:43:00|0.992
06:43:00|0.9915
06:43:01|0.9915
06:43:03|0.9915
06:43:04|0.9915
06:43:04|0.9915
06:43:05|0.9915
06:43:06|0.9915
06:43:07|0.9918
06:43:08|0.9915
06:43:10|0.9915
06:43:10|0.9915
06:43:12|0.9915
06:43:12|0.9915
06:43:13|0.9916
06:43:15|0.9916
06:43:16|0.9915
06:43:17|0.9915
06:43:18|0.9915
06:43:19|0.9914
06:43:20|0.9914
06:43:21|0.9904
06:43:22|0.9905
06:43:23|0.9904
06:43:24|0.9902
06:43:25|0.9903
06:43:26|0.9903
06:43:27|0.9904
06:43:28|0.9905
06:43:29|0.9905
06:43:30|0.9909
06:43:31|0.9907
06:43:32|0.9907
06:43:33|0.9911
06:43:34|0.9911
06:43:35|0.9911
06:43:36|0.9911
06:43:37|0.9912
06:43:38|0.9912
06:43:39|0.9912
06:43:40|0.9912
06:43:41|0.9912
06:43:42|0.9912
06:43:43|0.9913
06:43:44|0.9913
06:43:45|0.9913
06:43:46|0.9902
06:43:48|0.9908
06:43:49|0.9908
06:43:50|0.9908
06:43:51|0.9912
06:43:52|0.9912
06:43:54|0.9912
06:43:55|0.9912
06:43:56|0.9913
06:43:57|0.9912
06:43:58|0.9913
06:43:59|0.9913
06:44:00|0.9913
06:44:00|0.9914
06:44:01|0.9914
06:44:03|0.9908
06:44:03|0.9907
06:44:04|0.9905
06:44:06|0.9905
06:44:06|0.9906
06:44:07|0.9906
06:44:09|0.9906
06:44:10|0.9906
06:44:11|0.9906
06:44:11|0.9906
06:44:13|0.9905
06:44:14|0.9905
06:44:16|0.9905
06:44:17|0.9904
06:44:18|0.9905
06:44:19|0.9903
06:44:19|0.9906
06:44:21|0.9906
06:44:22|0.9906
06:44:23|0.9906
06:44:23|0.9906
06:44:24|0.9906
06:44:26|0.9909
06:44:26|0.9908
06:44:28|0.9908
06:44:29|0.9908
06:44:30|0.9908
06:44:31|0.9908
06:44:32|0.9908
06:44:33|0.9908
06:44:34|0.991
06:44:35|0.9911
06:44:36|0.9911
06:44:37|0.991
06:44:38|0.991
06:44:39|0.9909
06:44:41|0.9911
06:44:41|0.991
06:44:43|0.991
06:44:43|0.991
06:44:44|0.991
06:44:45|0.991
06:44:46|0.991
06:44:48|0.9911
06:44:49|0.9911
06:44:50|0.9911
06:44:51|0.991
06:44:52|0.991
06:44:53|0.991
06:44:54|0.9908
06:44:55|0.9908
06:44:57|0.9908
06:44:57|0.9908
06:44:58|0.9907
06:45:00|0.9907
06:45:00|0.9908
06:45:02|0.9908
06:45:03|0.9913
06:45:03|0.9913
06:45:04|0.9913
06:45:05|0.9913
06:45:07|0.9915
06:45:07|0.9915
06:45:08|0.9915
06:45:09|0.991
06:45:11|0.991
06:45:11|0.991
06:45:12|0.991
06:45:13|0.991
06:45:14|0.991
06:45:16|0.991
06:45:18|0.991
06:45:18|0.991
06:45:19|0.991
06:45:20|0.9909
06:45:21|0.9911
06:45:22|0.9911
06:45:23|0.9911
06:45:25|0.9911
06:45:25|0.9911
06:45:26|0.9911
06:45:27|0.9913
06:45:29|0.9913
06:45:29|0.9913
06:45:30|0.9913
06:45:31|0.9913
06:45:32|0.9913
06:45:33|0.9913
06:45:35|0.9913
06:45:35|0.9913
06:45:37|0.9913
06:45:38|0.9913
06:45:39|0.9913
06:45:40|0.9913
06:45:41|0.9915
06:45:42|0.9915
06:45:42|0.9915
06:45:44|0.9913
06:45:45|0.9913
06:45:46|0.9913
06:45:46|0.9913
06:45:48|0.9913
06:45:49|0.9913
06:45:51|0.9915
06:45:52|0.9915
06:45:52|0.9915
06:45:54|0.9915
06:45:54|0.9915
06:45:55|0.9915
06:45:57|0.9912
06:45:58|0.9912
06:45:58|0.9912
06:45:59|0.9912
06:46:00|0.9912
06:46:02|0.9911
06:46:03|0.9912
06:46:04|0.9912
06:46:05|0.9909
06:46:06|0.9909
06:46:07|0.9909
06:46:07|0.9909
06:46:09|0.99
06:46:10|0.99
06:46:11|0.99
06:46:12|0.99
06:46:13|0.99
06:46:14|0.99
06:46:15|0.99
06:46:16|0.9901
06:46:17|0.9902
06:46:18|0.9902
06:46:19|0.9902
06:46:20|0.9902
06:46:21|0.9902
06:46:22|0.9902
06:46:23|0.9903
06:46:24|0.9903
06:46:25|0.9903
06:46:26|0.9903
06:46:27|0.9903
06:46:28|0.9903
06:46:29|0.9902
06:46:30|0.9902
06:46:31|0.9902
06:46:32|0.9902
06:46:33|0.9902
06:46:34|0.9904
06:46:35|0.9906
06:46:36|0.9906
06:46:37|0.9906
06:46:38|0.9909
06:46:39|0.9906
06:46:40|0.9907
06:46:41|0.9906
06:46:42|0.9906
06:46:43|0.9909
06:46:44|0.9909
06:46:45|0.9909
06:46:46|0.9909
06:46:47|0.9909
06:46:48|0.9905
06:46:50|0.9906
06:46:52|0.9906
06:46:53|0.9908
06:46:54|0.9908
06:46:55|0.9908
06:46:55|0.9908
06:46:57|0.9909
06:46:58|0.9912
06:46:59|0.9911
06:47:00|0.9912
06:47:01|0.9912
06:47:02|0.9916
06:47:03|0.9913
06:47:04|0.9913
06:47:05|0.9913
06:47:06|0.9913
06:47:07|0.9913
06:47:08|0.9913
06:47:09|0.9913
06:47:10|0.9913
06:47:12|0.9913
06:47:13|0.9915
06:47:13|0.9914
06:47:14|0.9914
06:47:15|0.9915
06:47:17|0.9915
06:47:18|0.9913
06:47:19|0.9913
06:47:20|0.9913
06:47:21|0.9913
06:47:22|0.9913
06:47:23|0.9913
06:47:24|0.9913
06:47:25|0.9913
06:47:26|0.9913
06:47:27|0.9913
06:47:28|0.9913
06:47:29|0.9913
06:47:30|0.9914
06:47:31|0.9914
06:47:32|0.9915
06:47:33|0.9914
06:47:34|0.9912
06:47:35|0.9913
06:47:36|0.9914
06:47:37|0.9914
06:47:38|0.9914
06:47:39|0.9913
06:47:40|0.9913
06:47:41|0.9913
06:47:42|0.9915
06:47:43|0.992
06:47:44|0.992
06:47:45|0.9918
06:47:46|0.9918
06:47:47|0.9918
06:47:48|0.9917
06:47:49|0.9917
06:47:50|0.9917
06:47:51|0.9919
06:47:53|0.9919
06:47:54|0.9918
06:47:55|0.9918
06:47:55|0.992
06:47:57|0.9921
06:47:58|0.9924
06:47:59|0.9926
06:48:00|0.9934
06:48:01|0.9938
06:48:02|0.9937
06:48:03|0.9934
06:48:05|0.9937
06:48:05|0.9934
06:48:07|0.9934
06:48:08|0.9934
06:48:09|0.9934
06:48:10|0.9934
06:48:11|0.9933
06:48:11|0.9933
06:48:13|0.9933
06:48:14|0.9933
06:48:15|0.9933
06:48:15|0.9933
06:48:17|0.9933
06:48:17|0.9933
06:48:18|0.9933
06:48:20|0.9933
06:48:20|0.9934
06:48:22|0.9934
06:48:23|0.9934
06:48:24|0.9934
06:48:25|0.9934
06:48:26|0.9934
06:48:27|0.9934
06:48:28|0.9934
06:48:29|0.9934
06:48:29|0.9934
06:48:31|0.9934
06:48:32|0.9934
06:48:33|0.9934
06:48:34|0.9934
06:48:34|0.9933
06:48:36|0.9934
06:48:37|0.9934
06:48:38|0.9934
06:48:39|0.9935
06:48:40|0.9936
06:48:41|0.9936
06:48:41|0.9936
06:48:42|0.9936
06:48:43|0.9936
06:48:45|0.9937
06:48:46|0.9937
06:48:47|0.9937
06:48:48|0.9937
06:48:49|0.9937
06:48:50|0.9937
06:48:51|0.9937
06:48:53|0.9937
06:48:55|0.9937
06:48:56|0.9938
06:48:56|0.9939
06:48:58|0.9942
06:48:58|0.9942
06:48:59|0.9943
06:49:00|0.9943
06:49:01|0.9943
06:49:02|0.9946
06:49:03|0.9946
06:49:05|0.9946
06:49:05|0.9947
06:49:07|0.9947
06:49:07|0.9945
06:49:09|0.9946
06:49:09|0.9946
06:49:10|0.9946
06:49:11|0.9945
06:49:12|0.9945
06:49:14|0.9945
06:49:14|0.9945
06:49:15|0.9945
06:49:17|0.9945
06:49:17|0.9945
06:49:20|0.9958
06:49:21|0.9956
06:49:23|0.9956
06:49:24|0.9956
06:49:24|0.9956
06:49:26|0.9956
06:49:26|0.9956
06:49:27|0.9956
06:49:28|0.9956
06:49:29|0.9956
06:49:30|0.9956
06:49:31|0.9956
06:49:32|0.9956
06:49:33|0.9956
06:49:35|0.9956
06:49:35|0.9946
06:49:37|0.9946
06:49:38|0.9946
06:49:38|0.9946
06:49:39|0.9946
06:49:40|0.9946
06:49:41|0.9946
06:49:42|0.9946
06:49:43|0.9946
06:49:45|0.9946
06:49:46|0.9946
06:49:46|0.9946
06:49:47|0.9946
06:49:48|0.9946
06:49:49|0.9946
06:49:50|0.9946
06:49:51|0.9946
06:49:52|0.9946
06:49:54|0.9947
06:49:56|0.9947
06:49:57|0.9947
06:49:58|0.9947
06:49:59|0.9947
06:50:00|0.9946
06:50:01|0.9946
06:50:02|0.9945
06:50:03|0.9945
06:50:04|0.9945
06:50:06|0.9946
06:50:07|0.9946
06:50:07|0.9946
06:50:09|0.9946
06:50:09|0.9947
06:50:10|0.9945
06:50:12|0.9945
06:50:12|0.9945
06:50:13|0.9945
06:50:14|0.9945
06:50:15|0.9945
06:50:17|0.9945
06:50:17|0.9946
06:50:18|0.9944
06:50:19|0.9944
06:50:21|0.9946
06:50:21|0.9946
06:50:22|0.9946
06:50:23|0.9946
06:50:24|0.9946
06:50:25|0.9944
06:50:27|0.9944
06:50:28|0.9946
06:50:29|0.9949
06:50:30|0.9949
06:50:31|0.9949
06:50:32|0.9947
06:50:33|0.9945
06:50:33|0.9946
06:50:34|0.9946
06:50:36|0.9946
06:50:37|0.9946
06:50:38|0.9946
06:50:38|0.9946
06:50:40|0.9948
06:50:40|0.9948
06:50:41|0.9946
06:50:43|0.9946
06:50:43|0.9946
06:50:45|0.9946
06:50:45|0.9946
06:50:47|0.9946
06:50:48|0.9946
06:50:49|0.9947
06:50:50|0.9947
06:50:51|0.9946
06:50:52|0.9946
06:50:53|0.9946
06:50:55|0.9946
06:50:55|0.9946
06:50:57|0.9946
06:50:58|0.9946
06:50:59|0.9946
06:51:00|0.9946
06:51:01|0.9946
06:51:02|0.9946
06:51:04|0.9946
06:51:05|0.9946
06:51:05|0.9946
06:51:07|0.9946
06:51:08|0.9946
06:51:08|0.9946
06:51:11|0.9946
06:51:12|0.9946
06:51:13|0.9946
06:51:14|0.9946
06:51:15|0.9946
06:51:16|0.9946
06:51:17|0.9946
06:51:18|0.9946
06:51:19|0.9946
06:51:20|0.9946
06:51:21|0.9946
06:51:22|0.9946
06:51:23|0.9946
06:51:24|0.9946
06:51:25|0.9948
06:51:26|0.9947
06:51:27|0.9947
06:51:28|0.9947
06:51:29|0.9947
06:51:30|0.9947
06:51:31|0.9947
06:51:32|0.9947
06:51:33|0.9947
06:51:34|0.9947
06:51:35|0.9947
06:51:36|0.9947
06:51:37|0.9947
06:51:38|0.9947
06:51:39|0.9947
06:51:40|0.9946
06:51:41|0.9945
06:51:42|0.9945
06:51:43|0.9945
06:51:44|0.9945
06:51:45|0.9945
06:51:47|0.9945
06:51:47|0.9945
06:51:48|0.9945
06:51:49|0.9945
06:51:50|0.9945
06:51:51|0.9945
06:51:52|0.9941
06:51:53|0.9937
06:51:55|0.9935
06:51:56|0.9932
06:51:57|0.9932
06:51:58|0.9934
06:51:59|0.9934
06:52:00|0.9936
06:52:01|0.9937
06:52:02|0.9935
06:52:03|0.9935
06:52:05|0.9935
06:52:05|0.9937
06:52:07|0.9937
06:52:08|0.9937
06:52:09|0.9937
06:52:10|0.9939
06:52:10|0.9944
06:52:11|0.9944
06:52:13|0.9946
06:52:13|0.9946
06:52:14|0.9946
06:52:16|0.9946
06:52:17|0.9946
06:52:18|0.9946
06:52:20|0.9946
06:52:20|0.9945
06:52:21|0.9945
06:52:23|0.9945
06:52:24|0.9946
06:52:25|0.9946
06:52:26|0.9946
06:52:27|0.9946
06:52:28|0.9946
06:52:29|0.9946
06:52:30|0.9944
06:52:31|0.9944
06:52:32|0.9946
06:52:33|0.9946
06:52:35|0.9944
06:52:36|0.9945
06:52:37|0.9945
06:52:37|0.9945
06:52:38|0.9945
06:52:39|0.9945
06:52:41|0.9945
06:52:42|0.9945
06:52:43|0.9945
06:52:43|0.9945
06:52:44|0.9941
06:52:46|0.9944
06:52:47|0.9945
06:52:47|0.9945
06:52:50|0.9945
06:52:50|0.9945
06:52:51|0.9945
06:52:52|0.9944
06:52:53|0.9944
06:52:54|0.9944
06:52:55|0.9935
06:52:56|0.9935
06:52:58|0.9935
06:52:58|0.9935
06:52:59|0.9934
06:53:00|0.9934
06:53:01|0.9934
06:53:02|0.9934
06:53:04|0.9934
06:53:04|0.9934
06:53:05|0.9934
06:53:07|0.9934
06:53:07|0.9934
06:53:08|0.9933
06:53:10|0.9933
06:53:11|0.9933
06:53:11|0.9934
06:53:12|0.9934
06:53:14|0.9934
06:53:14|0.9934
06:53:15|0.9934
06:53:17|0.9934
06:53:18|0.9934
06:53:18|0.9934
06:53:20|0.9934
06:53:21|0.9934
06:53:22|0.9934
06:53:23|0.9934
06:53:24|0.9934
06:53:24|0.9934
06:53:25|0.9934
06:53:26|0.9934
06:53:28|0.9934
06:53:29|0.9934
06:53:30|0.9934
06:53:30|0.9934
06:53:32|0.9934
06:53:33|0.9934
06:53:34|0.9934
06:53:35|0.9934
06:53:35|0.9933
06:53:37|0.9932
06:53:38|0.9932
06:53:39|0.9932
06:53:40|0.9932
06:53:41|0.9932
06:53:42|0.9932
06:53:43|0.9932
06:53:44|0.9928
06:53:45|0.9933
06:53:46|0.9932
06:53:47|0.9933
06:53:48|0.9933
06:53:50|0.9933
06:53:50|0.9932
06:53:51|0.9932
06:53:53|0.9932
06:53:53|0.9933
06:53:54|0.9933
06:53:55|0.9925
06:53:57|0.9924
06:53:58|0.9923
06:54:00|0.9923
06:54:01|0.9923
06:54:02|0.9923
06:54:03|0.9923
06:54:03|0.9923
06:54:06|0.9923
06:54:06|0.9925
06:54:08|0.9924
06:54:09|0.9923
06:54:10|0.9925
06:54:11|0.9925
06:54:12|0.9925
06:54:13|0.9925
06:54:14|0.9925
06:54:15|0.9924
06:54:16|0.9924
06:54:17|0.9924
06:54:18|0.9924
06:54:19|0.9924
06:54:20|0.9924
06:54:21|0.9924
06:54:22|0.9923
06:54:23|0.9923
06:54:24|0.9923
06:54:25|0.9923
06:54:26|0.9923
06:54:27|0.9925
06:54:28|0.9925
06:54:29|0.9924
06:54:30|0.9924
06:54:31|0.9924
06:54:32|0.9924
06:54:33|0.9924
06:54:34|0.9922
06:54:35|0.9922
06:54:36|0.9922
06:54:37|0.9922
06:54:38|0.9923
06:54:39|0.9923
06:54:40|0.9923
06:54:41|0.9923
06:54:42|0.9923
06:54:43|0.9923
06:54:44|0.9924
06:54:45|0.9924
06:54:46|0.9924
06:54:47|0.9924
06:54:48|0.9924
06:54:49|0.9924
06:54:50|0.9923
06:54:52|0.9922
06:54:52|0.9922
06:54:53|0.9926
06:54:54|0.9927
06:54:56|0.9929
06:54:56|0.9935
06:54:58|0.9934
06:54:59|0.9933
06:55:00|0.9933
06:55:01|0.9933
06:55:02|0.9933
06:55:02|0.9933
06:55:04|0.9933
06:55:05|0.9933
06:55:07|0.9936
06:55:07|0.9936
06:55:08|0.9936
06:55:09|0.9936
06:55:10|0.9936
06:55:12|0.9935
06:55:13|0.9935
06:55:14|0.9935
06:55:15|0.9935
06:55:16|0.9936
06:55:17|0.9937
06:55:18|0.9937
06:55:19|0.9937
06:55:20|0.9935
06:55:21|0.9935
06:55:22|0.9935
06:55:23|0.9936
06:55:24|0.9936
06:55:25|0.9936
06:55:26|0.9936
06:55:27|0.9936
06:55:28|0.9936
06:55:29|0.9937
06:55:30|0.9937
06:55:31|0.9937
06:55:32|0.9937
06:55:33|0.9937
06:55:34|0.9937
06:55:35|0.9937
06:55:36|0.9937
06:55:37|0.9936
06:55:38|0.9936
06:55:39|0.9936
06:55:40|0.9936
06:55:41|0.9935
06:55:42|0.9935
06:55:43|0.9935
06:55:45|0.9934
06:55:45|0.9934
06:55:46|0.9935
06:55:47|0.9935
06:55:48|0.9935
06:55:49|0.9935
06:55:50|0.9935
06:55:51|0.9935
06:55:52|0.9935
06:55:53|0.9935
06:55:54|0.993
06:55:55|0.993
06:55:57|0.9927
06:55:57|0.9927
06:55:58|0.9927
06:55:59|0.9927
06:56:01|0.9927
06:56:02|0.9927
06:56:02|0.9927
06:56:05|0.9927
06:56:05|0.9927
06:56:07|0.9927
06:56:08|0.9925
06:56:09|0.9925
06:56:10|0.9925
06:56:11|0.9924
06:56:12|0.9924
06:56:13|0.9924
06:56:14|0.9924
06:56:15|0.9924
06:56:16|0.9924
06:56:17|0.992
06:56:19|0.9919
06:56:20|0.9919
06:56:21|0.992
06:56:22|0.9919
06:56:23|0.9919
06:56:24|0.9919
06:56:25|0.9919
06:56:26|0.9919
06:56:27|0.9919
06:56:28|0.9919
06:56:29|0.9919
06:56:30|0.9919
06:56:31|0.9919
06:56:33|0.9919
06:56:34|0.9919
06:56:35|0.9919
06:56:36|0.9919
06:56:37|0.9927
06:56:38|0.9927
06:56:39|0.9927
06:56:40|0.9927
06:56:41|0.9927
06:56:42|0.9927
06:56:43|0.9927
06:56:45|0.9927
06:56:45|0.9927
06:56:46|0.9927
06:56:47|0.9927
06:56:48|0.9927
06:56:50|0.9927
06:56:51|0.9927
06:56:51|0.9927
06:56:53|0.9927
06:56:54|0.9927
06:56:55|0.9927
06:56:55|0.9927
06:56:57|0.9927
06:56:58|0.9927
06:56:58|0.9923
06:57:00|0.9923
06:57:01|0.9923
06:57:02|0.9923
06:57:03|0.9919
06:57:05|0.9919
06:57:06|0.9923
06:57:08|0.9923
06:57:08|0.9925
06:57:10|0.9925
06:57:10|0.9925
06:57:11|0.9925
06:57:13|0.9924
06:57:13|0.9924
06:57:15|0.9924
06:57:17|0.9924
06:57:18|0.9924
06:57:19|0.9925
06:57:21|0.9925
06:57:21|0.9924
06:57:23|0.9924
06:57:24|0.9925
06:57:25|0.9925
06:57:26|0.9925
06:57:27|0.9925
06:57:28|0.9925
06:57:29|0.9925
06:57:30|0.9925
06:57:31|0.9925
06:57:33|0.9925
06:57:34|0.9925
06:57:35|0.9925
06:57:36|0.9925
06:57:37|0.9925
06:57:38|0.9925
06:57:39|0.9929
06:57:40|0.9929
06:57:41|0.9929
06:57:43|0.9928
06:57:44|0.9928
06:57:44|0.9928
06:57:46|0.9928
06:57:47|0.9928
06:57:48|0.9928
06:57:49|0.9928
06:57:49|0.9928
06:57:50|0.9928
06:57:52|0.9928
06:57:52|0.9928
06:57:53|0.993
06:57:55|0.993
06:57:56|0.9919
06:57:56|0.9919
06:57:57|0.9919
06:57:58|0.9917
06:57:59|0.9917
06:58:00|0.9917
06:58:02|0.9917
06:58:02|0.9917
06:58:03|0.9917
06:58:05|0.9916
06:58:06|0.9916
06:58:07|0.9916
06:58:08|0.9916
06:58:09|0.9916
06:58:10|0.9915
06:58:11|0.9916
06:58:12|0.9916
06:58:14|0.9916
06:58:15|0.9916
06:58:16|0.9916
06:58:16|0.9916
06:58:18|0.9916
06:58:19|0.9916
06:58:20|0.9916
06:58:21|0.9916
06:58:22|0.9916
06:58:23|0.9916
06:58:24|0.9916
06:58:25|0.9916
06:58:26|0.9916
06:58:27|0.9916
06:58:28|0.9916
06:58:29|0.9916
06:58:30|0.9916
06:58:31|0.9916
06:58:32|0.9916
06:58:33|0.9916
06:58:35|0.9916
06:58:37|0.9915
06:58:37|0.9916
06:58:39|0.9916
06:58:40|0.9916
06:58:41|0.9916
06:58:42|0.9916
06:58:43|0.9916
06:58:44|0.9916
06:58:45|0.9916
06:58:46|0.9916
06:58:47|0.9916
06:58:48|0.9916
06:58:49|0.9916
06:58:50|0.9917
06:58:51|0.9916
06:58:52|0.9916
06:58:53|0.9916
06:58:54|0.9916
06:58:55|0.9916
06:58:56|0.9916
06:58:57|0.9916
06:58:59|0.9911
06:58:59|0.9908
06:59:00|0.9907
06:59:01|0.9909
06:59:02|0.9908
06:59:03|0.9908
06:59:04|0.9909
06:59:06|0.9909
06:59:06|0.9909
06:59:08|0.9909
06:59:08|0.9908
06:59:09|0.9908
06:59:11|0.9908
06:59:12|0.9908
06:59:12|0.99
06:59:13|0.99
06:59:14|0.99
06:59:15|0.99
06:59:16|0.99
06:59:17|0.99
06:59:18|0.99
06:59:19|0.9904
06:59:21|0.9903
06:59:22|0.9903
06:59:23|0.9903
06:59:24|0.9902
06:59:25|0.9903
06:59:26|0.9904
06:59:27|0.9904
06:59:28|0.9904
06:59:29|0.9904
06:59:30|0.9904
06:59:31|0.9904
06:59:32|0.9904
06:59:33|0.9905
06:59:34|0.9914
06:59:35|0.9914
06:59:36|0.9914
06:59:37|0.9914
06:59:38|0.9914
06:59:40|0.9914
06:59:41|0.9914
06:59:41|0.9914
06:59:42|0.9915
06:59:43|0.9915
06:59:45|0.9915
06:59:46|0.9915
06:59:47|0.9915
06:59:48|0.9915
06:59:49|0.9915
06:59:50|0.9915
06:59:51|0.9915
06:59:52|0.9915
06:59:53|0.9916
06:59:54|0.9916
06:59:55|0.9916
06:59:56|0.9913
06:59:57|0.9913
06:59:58|0.9913
06:59:59|0.9913
07:00:00|0.9913
07:00:01|0.9913
07:00:02|0.9913
07:00:03|0.9913
07:00:05|0.9908
07:00:05|0.9909
07:00:06|0.9914
07:00:07|0.9911
07:00:08|0.9915
07:00:09|0.9915
07:00:11|0.9914
07:00:12|0.9914
07:00:13|0.9914
07:00:14|0.9915
07:00:14|0.9915
07:00:16|0.9915
07:00:16|0.9915
07:00:19|0.9915
07:00:20|0.9915
07:00:21|0.9915
07:00:22|0.9915
07:00:23|0.9915
07:00:23|0.9914
07:00:25|0.9914
07:00:25|0.9914
07:00:27|0.9914
07:00:28|0.9914
07:00:29|0.9914
07:00:29|0.9915
07:00:31|0.9915
07:00:31|0.9917
07:00:32|0.9916
07:00:34|0.9916
07:00:35|0.9917
07:00:36|0.9917
07:00:38|0.9917
07:00:38|0.9917
07:00:40|0.9917
07:00:40|0.9917
07:00:41|0.9917
07:00:42|0.9916
07:00:44|0.9916
07:00:45|0.9914
07:00:46|0.9914
07:00:46|0.9914
07:00:48|0.9914
07:00:48|0.9914
07:00:50|0.9915
07:00:51|0.9915
07:00:52|0.9915
07:00:53|0.9915
07:00:54|0.9914
07:00:55|0.9914
07:00:56|0.9914
07:00:57|0.9914
07:00:58|0.9914
07:00:59|0.9914
07:01:00|0.9914
07:01:02|0.991
07:01:03|0.9911
07:01:04|0.9915
07:01:05|0.9915
07:01:06|0.9909
07:01:07|0.9906
07:01:08|0.9906
07:01:09|0.9906
07:01:10|0.9908
07:01:11|0.9908
07:01:12|0.9908
07:01:13|0.9909
07:01:14|0.9908
07:01:15|0.9908
07:01:16|0.9908
07:01:17|0.9908
07:01:18|0.9908
07:01:19|0.9908
07:01:21|0.9905
07:01:22|0.9905
07:01:23|0.9905
07:01:23|0.9905
07:01:24|0.9905
07:01:26|0.9905
07:01:26|0.9902
07:01:28|0.9902
07:01:28|0.9902
07:01:29|0.9904
07:01:30|0.9906
07:01:31|0.9906
07:01:32|0.9906
07:01:33|0.9906
07:01:34|0.9906
07:01:36|0.9906
07:01:37|0.9906
07:01:39|0.9905
07:01:39|0.9904
07:01:41|0.9901
07:01:42|0.9901
07:01:43|0.9901
07:01:44|0.9901
07:01:45|0.9901
07:01:46|0.9901
07:01:47|0.9901
07:01:48|0.9901
07:01:49|0.9901
07:01:50|0.9899
07:01:51|0.9899
07:01:52|0.9899
07:01:53|0.9899
07:01:54|0.9899
07:01:55|0.9897
07:01:56|0.9898
07:01:57|0.9896
07:01:58|0.9896
07:01:59|0.9896
07:02:00|0.9896
07:02:01|0.9896
07:02:02|0.9899
07:02:04|0.9894
07:02:05|0.9894
07:02:05|0.9897
07:02:06|0.9899
07:02:07|0.9907
07:02:08|0.9907
07:02:09|0.9906
07:02:10|0.9905
07:02:11|0.9905
07:02:12|0.9904
07:02:14|0.9904
07:02:14|0.9904
07:02:15|0.9904
07:02:17|0.9905
07:02:17|0.9905
07:02:19|0.9904
07:02:20|0.9904
07:02:22|0.9907
07:02:23|0.9907
07:02:23|0.9907
07:02:25|0.9909
07:02:26|0.9907
07:02:27|0.9906
07:02:28|0.9906
07:02:29|0.9908
07:02:30|0.9908
07:02:31|0.9908
07:02:32|0.9908
07:02:33|0.9907
07:02:34|0.9907
07:02:35|0.9907
07:02:36|0.9907
07:02:37|0.9907
07:02:38|0.9907
07:02:39|0.9907
07:02:40|0.9907
07:02:41|0.9907
07:02:42|0.9907
07:02:43|0.9907
07:02:44|0.9907
07:02:45|0.9907
07:02:46|0.9907
07:02:47|0.9905
07:02:49|0.9904
07:02:49|0.9904
07:02:50|0.9904
07:02:52|0.9904
07:02:52|0.9904
07:02:53|0.9904
07:02:55|0.9904
07:02:55|0.9904
07:02:56|0.9904
07:02:58|0.9904
07:02:58|0.9904
07:03:00|0.9904
07:03:00|0.9904
07:03:01|0.9904
07:03:03|0.9904
07:03:03|0.9904
07:03:05|0.9904
07:03:06|0.9906
07:03:07|0.9906
07:03:07|0.9908
07:03:08|0.9907
07:03:09|0.9907
07:03:11|0.9908
07:03:11|0.9908
07:03:12|0.9908
07:03:14|0.9908
07:03:14|0.9908
07:03:15|0.9907
07:03:16|0.9907
07:03:18|0.9907
07:03:19|0.9908
07:03:20|0.9908
07:03:21|0.9909
07:03:23|0.9909
07:03:23|0.9909
07:03:25|0.9909
07:03:25|0.9909
07:03:26|0.9909
07:03:28|0.9909
07:03:28|0.9909
07:03:29|0.991
07:03:31|0.9909
07:03:32|0.9909
07:03:32|0.9909
07:03:33|0.9909
07:03:34|0.9909
07:03:35|0.9909
07:03:36|0.9909
07:03:37|0.9909
07:03:39|0.9909
07:03:40|0.9909
07:03:40|0.9909
07:03:43|0.9902
07:03:44|0.9902
07:03:45|0.9902
07:03:46|0.9902
07:03:46|0.9909
07:03:48|0.9909
07:03:48|0.9909
07:03:50|0.9909
07:03:50|0.9909
07:03:51|0.9909
07:03:52|0.9909
07:03:54|0.9909
07:03:55|0.9909
07:03:56|0.9909
07:03:57|0.9907
07:03:58|0.9906
07:03:59|0.9906
07:04:00|0.9906
07:04:01|0.9906
07:04:01|0.9904
07:04:02|0.9904
07:04:03|0.9902
07:04:05|0.9902
07:04:06|0.9902
07:04:07|0.9902
07:04:08|0.9902
07:04:09|0.9902
07:04:10|0.9902
07:04:11|0.9889
07:04:12|0.9896
07:04:13|0.9896
07:04:14|0.9896
07:04:15|0.9898
07:04:16|0.9898
07:04:17|0.9898
07:04:18|0.9898
07:04:19|0.9898
07:04:20|0.9898
07:04:22|0.9897
07:04:22|0.9896
07:04:23|0.9896
07:04:24|0.9897
07:04:25|0.9897
07:04:26|0.9898
07:04:27|0.9898
07:04:28|0.9898
07:04:30|0.9898
07:04:31|0.9899
07:04:32|0.9899
07:04:32|0.9899
07:04:33|0.9899
07:04:34|0.9899
07:04:35|0.9899
07:04:36|0.9899
07:04:37|0.9899
07:04:38|0.9898
07:04:40|0.9897
07:04:41|0.9897
07:04:41|0.9898
07:04:43|0.9898
07:04:44|0.9898
07:04:46|0.9898
07:04:46|0.9898
07:04:47|0.9897
07:04:49|0.9897
07:04:49|0.9897
07:04:50|0.9897
07:04:51|0.9897
07:04:52|0.9898
07:04:53|0.9898
07:04:54|0.9898
07:04:56|0.9898
07:04:56|0.9898
07:04:58|0.9898
07:04:59|0.9898
07:05:00|0.9897
07:05:00|0.9897
07:05:02|0.9897
07:05:02|0.9897
07:05:03|0.9897
07:05:04|0.9897
07:05:05|0.9897
07:05:06|0.9898
07:05:07|0.9897
07:05:09|0.9898
07:05:09|0.9898
07:05:10|0.9897
07:05:11|0.9897
07:05:12|0.9897
07:05:13|0.9899
07:05:15|0.9899
07:05:15|0.9899
07:05:16|0.9904
07:05:17|0.9902
07:05:18|0.9902
07:05:19|0.99
07:05:20|0.99
07:05:22|0.99
07:05:23|0.99
07:05:24|0.99
07:05:25|0.99
07:05:26|0.99
07:05:27|0.9897
07:05:28|0.9897
07:05:30|0.9899
07:05:31|0.9893
07:05:32|0.9893
07:05:33|0.989
07:05:35|0.9885
07:05:35|0.9886
07:05:36|0.9887
07:05:37|0.9886
07:05:38|0.9886
07:05:39|0.9886
07:05:41|0.9886
07:05:42|0.9887
07:05:43|0.9887
07:05:44|0.9886
07:05:45|0.9887
07:05:46|0.9887
07:05:47|0.988
07:05:48|0.9878
07:05:49|0.9878
07:05:50|0.9878
07:05:51|0.9878
07:05:52|0.9878
07:05:53|0.9875
07:05:54|0.9873
07:05:55|0.9874
07:05:56|0.9876
07:05:57|0.9876
07:05:59|0.9874
07:05:59|0.9874
07:06:01|0.9874
07:06:01|0.9874
07:06:02|0.9872
07:06:03|0.9872
07:06:04|0.9872
07:06:05|0.9872
07:06:06|0.9872
07:06:07|0.987
07:06:08|0.987
07:06:09|0.9876
07:06:10|0.9879
07:06:11|0.9879
07:06:12|0.9879
07:06:13|0.9878
07:06:14|0.9878
07:06:15|0.9878
07:06:17|0.9875
07:06:17|0.9876
07:06:19|0.9877
07:06:19|0.9877
07:06:21|0.9875
07:06:22|0.9876
07:06:22|0.9876
07:06:23|0.9876
07:06:25|0.9877
07:06:27|0.9875
07:06:27|0.9875
07:06:28|0.9876
07:06:30|0.9876
07:06:31|0.9876
07:06:32|0.9876
07:06:33|0.9876
07:06:33|0.9876
07:06:34|0.9876
07:06:36|0.9878
07:06:36|0.9878
07:06:38|0.9878
07:06:39|0.9876
07:06:40|0.9876
07:06:41|0.9876
07:06:42|0.9876
07:06:43|0.9876
07:06:44|0.9876
07:06:46|0.9876
07:06:47|0.9876
07:06:48|0.9878
07:06:49|0.9878
07:06:50|0.9878
07:06:52|0.9878
07:06:53|0.9878
07:06:53|0.9875
07:06:54|0.9875
07:06:55|0.9875
07:06:57|0.9876
07:06:58|0.9878
07:06:59|0.9878
07:07:00|0.9877
07:07:01|0.9877
07:07:01|0.9875
07:07:02|0.9876
07:07:04|0.9877
07:07:05|0.9877
07:07:06|0.9877
07:07:07|0.9877
07:07:08|0.9877
07:07:08|0.9878
07:07:09|0.9876
07:07:10|0.9876
07:07:11|0.9876
07:07:13|0.9876
07:07:13|0.9876
07:07:14|0.9877
07:07:16|0.9877
07:07:17|0.9878
07:07:18|0.9878
07:07:18|0.9879
07:07:20|0.9879
07:07:21|0.9878
07:07:22|0.9878
07:07:23|0.9878
07:07:23|0.9878
07:07:25|0.9878
07:07:26|0.9878
07:07:27|0.9878
07:07:28|0.9878
07:07:28|0.9877
07:07:30|0.9875
07:07:31|0.9875
07:07:32|0.9873
07:07:33|0.9873
07:07:34|0.9873
07:07:34|0.9873
07:07:36|0.9873
07:07:37|0.9873
07:07:37|0.9875
07:07:38|0.9876
07:07:40|0.9875
07:07:41|0.9875
07:07:43|0.9873
07:07:44|0.9875
07:07:45|0.9875
07:07:46|0.9876
07:07:47|0.9876
07:07:48|0.9876
07:07:49|0.9876
07:07:50|0.9877
07:07:51|0.9876
07:07:52|0.9876
07:07:53|0.9876
07:07:54|0.9876
07:07:55|0.9877
07:07:56|0.9877
07:07:58|0.9877
07:07:59|0.9877
07:08:00|0.9877
07:08:01|0.9879
07:08:02|0.9879
07:08:03|0.9879
07:08:04|0.9879
07:08:05|0.9879
07:08:06|0.9879
07:08:07|0.9879
07:08:08|0.9879
07:08:09|0.988
07:08:10|0.988
07:08:11|0.988
07:08:12|0.9879
07:08:13|0.9879
07:08:14|0.988
07:08:15|0.9881
07:08:16|0.9881
07:08:17|0.9879
07:08:19|0.9879
07:08:20|0.9879
07:08:21|0.9881
07:08:22|0.9881
07:08:23|0.9881
07:08:24|0.9881
07:08:26|0.9881
07:08:28|0.988
07:08:28|0.988
07:08:29|0.988
07:08:30|0.988
07:08:31|0.988
07:08:32|0.988
07:08:33|0.988
07:08:34|0.988
07:08:35|0.988
07:08:36|0.988
07:08:38|0.988
07:08:39|0.988
07:08:40|0.988
07:08:41|0.988
07:08:42|0.9878
07:08:43|0.988
07:08:44|0.988
07:08:45|0.9881
07:08:46|0.9881
07:08:47|0.9881
07:08:49|0.9881
07:08:49|0.988
07:08:51|0.9878
07:08:52|0.9878
07:08:53|0.9878
07:08:54|0.9878
07:08:55|0.9877
07:08:56|0.9877
07:08:57|0.9877
07:08:58|0.9877
07:09:00|0.9876
07:09:01|0.9877
07:09:02|0.9877
07:09:03|0.9877
07:09:03|0.9877
07:09:05|0.9877
07:09:06|0.9877
07:09:07|0.9876
07:09:08|0.9876
07:09:09|0.9877
07:09:10|0.9877
07:09:11|0.9876
07:09:12|0.9876
07:09:13|0.9877
07:09:14|0.9877
07:09:15|0.9877
07:09:16|0.9877
07:09:17|0.9877
07:09:18|0.9877
07:09:19|0.9877
07:09:20|0.9877
07:09:21|0.9876
07:09:22|0.9876
07:09:23|0.9876
07:09:24|0.9876
07:09:25|0.9876
07:09:27|0.9876
07:09:27|0.9876
07:09:28|0.9876
07:09:29|0.9876
07:09:30|0.9876
07:09:32|0.9876
07:09:32|0.9875
07:09:34|0.9875
07:09:34|0.9875
07:09:35|0.9875
07:09:37|0.9875
07:09:37|0.9875
07:09:39|0.9875
07:09:39|0.9875
07:09:40|0.9875
07:09:42|0.9874
07:09:42|0.9874
07:09:43|0.9874
07:09:45|0.9874
07:09:46|0.9875
07:09:48|0.9875
07:09:48|0.9875
07:09:49|0.9875
07:09:51|0.9875
07:09:51|0.9875
07:09:52|0.9875
07:09:53|0.9875
07:09:55|0.9874
07:09:55|0.9874
07:09:56|0.9874
07:09:57|0.9874
07:09:58|0.9874
07:09:59|0.9875
07:10:00|0.9875
07:10:01|0.9875
07:10:02|0.9875
07:10:03|0.9875
07:10:05|0.9875
07:10:05|0.9875
07:10:06|0.9875
07:10:08|0.9875
07:10:08|0.9875
07:10:09|0.9875
07:10:10|0.9866
07:10:11|0.9867
07:10:12|0.9867
07:10:13|0.9867
07:10:15|0.9867
07:10:16|0.9867
07:10:16|0.9867
07:10:18|0.9867
07:10:18|0.9867
07:10:19|0.9867
07:10:21|0.9867
07:10:21|0.9867
07:10:22|0.9867
07:10:24|0.9867
07:10:25|0.9867
07:10:26|0.9867
07:10:27|0.9867
07:10:28|0.9867
07:10:29|0.9867
07:10:30|0.9867
07:10:31|0.9866
07:10:32|0.9865
07:10:33|0.9865
07:10:34|0.9865
07:10:35|0.9865
07:10:36|0.9858
07:10:37|0.9855
07:10:38|0.9855
07:10:39|0.9855
07:10:40|0.9855
07:10:41|0.9855
07:10:42|0.9855
07:10:43|0.9847
07:10:44|0.9846
07:10:46|0.9846
07:10:46|0.9847
07:10:47|0.9847
07:10:48|0.9847
07:10:49|0.9846
07:10:51|0.9847
07:10:52|0.9847
07:10:53|0.9847
07:10:53|0.9847
07:10:55|0.9848
07:10:56|0.9842
07:10:57|0.9845
07:10:58|0.9845
07:10:59|0.9847
07:11:00|0.9846
07:11:01|0.9853
07:11:01|0.9853
07:11:03|0.9853
07:11:04|0.9853
07:11:05|0.9862
07:11:06|0.9857
07:11:07|0.9857
07:11:08|0.9862
07:11:08|0.9862
07:11:10|0.9858
07:11:10|0.9864
07:11:12|0.9865
07:11:12|0.9865
07:11:14|0.9867
07:11:15|0.9867
07:11:15|0.9867
07:11:16|0.9867
07:11:17|0.9867
07:11:18|0.9867
07:11:19|0.9867
07:11:20|0.9867
07:11:21|0.9867
07:11:23|0.9867
07:11:24|0.9867
07:11:24|0.987
07:11:26|0.987
07:11:27|0.987
07:11:28|0.9874
07:11:28|0.9876
07:11:30|0.9876
07:11:30|0.9876
07:11:32|0.9876
07:11:32|0.9876
07:11:34|0.9876
07:11:35|0.9875
07:11:35|0.9875
07:11:38|0.9875
07:11:39|0.9872
07:11:40|0.987
07:11:41|0.987
07:11:42|0.987
07:11:43|0.9867
07:11:43|0.9867
07:11:45|0.9869
07:11:46|0.9869
07:11:46|0.9869
07:11:49|0.9869
07:11:50|0.9868
07:11:51|0.9875
07:11:52|0.9875
07:11:53|0.9875
07:11:53|0.9875
07:11:55|0.9875
07:11:57|0.9875
07:11:57|0.9875
07:11:58|0.9875
07:12:00|0.9875
07:12:00|0.9871
07:12:02|0.9866
07:12:02|0.9868
07:12:04|0.9868
07:12:05|0.9868
07:12:07|0.9866
07:12:08|0.9866
07:12:09|0.9866
07:12:10|0.9866
07:12:11|0.9866
07:12:13|0.9865
07:12:14|0.9865
07:12:15|0.9865
07:12:15|0.9865
07:12:16|0.9864
07:12:18|0.9864
07:12:18|0.9855
07:12:19|0.9856
07:12:20|0.9858
07:12:21|0.9858
07:12:22|0.9858
07:12:23|0.986
07:12:24|0.9859
07:12:25|0.9859
07:12:26|0.9859
07:12:27|0.9859
07:12:29|0.9853
07:12:30|0.9857
07:12:31|0.9857
07:12:32|0.9857
07:12:34|0.9857
07:12:34|0.9855
07:12:35|0.9855
07:12:36|0.9855
07:12:37|0.9855
07:12:38|0.9855
07:12:40|0.9855
07:12:40|0.9855
07:12:41|0.9856
07:12:42|0.9856
07:12:44|0.9856
07:12:45|0.9856
07:12:45|0.9856
07:12:48|0.9857
07:12:49|0.9858
07:12:50|0.9858
07:12:51|0.9858
07:12:53|0.9858
07:12:53|0.9858
07:12:55|0.9858
07:12:56|0.9855
07:12:56|0.9855
07:12:57|0.9855
07:12:58|0.9855
07:12:59|0.9855
07:13:01|0.9855
07:13:02|0.9855
07:13:03|0.9855
07:13:03|0.9855
07:13:05|0.9855
07:13:06|0.9858
07:13:07|0.9858
07:13:08|0.9862
07:13:09|0.9862
07:13:10|0.9862
07:13:11|0.9862
07:13:13|0.9862
07:13:13|0.9862
07:13:14|0.9862
07:13:15|0.9851
07:13:16|0.9851
07:13:17|0.985
07:13:18|0.9849
07:13:19|0.9852
07:13:21|0.9852
07:13:22|0.9855
07:13:22|0.9855
07:13:23|0.9855
07:13:24|0.9855
07:13:25|0.9854
07:13:26|0.9854
07:13:27|0.9854
07:13:28|0.9854
07:13:29|0.9854
07:13:30|0.9854
07:13:31|0.9854
07:13:33|0.9854
07:13:33|0.9854
07:13:35|0.9854
07:13:36|0.9854
07:13:37|0.9854
07:13:38|0.9854
07:13:39|0.9854
07:13:40|0.9853
07:13:41|0.9853
07:13:42|0.985
07:13:43|0.985
07:13:44|0.985
07:13:45|0.9843
07:13:47|0.9843
07:13:48|0.9842
07:13:49|0.9842
07:13:51|0.9843
07:13:51|0.9846
07:13:52|0.9847
07:13:54|0.9847
07:13:56|0.9842
07:13:56|0.9842
07:13:57|0.9843
07:13:59|0.9843
07:14:00|0.9843
07:14:00|0.9841
07:14:02|0.9841
07:14:02|0.9841
07:14:04|0.9843
07:14:04|0.9842
07:14:05|0.9842
07:14:06|0.9842
07:14:08|0.9842
07:14:09|0.9842
07:14:09|0.9842
07:14:11|0.9842
07:14:12|0.9842
07:14:12|0.9842
07:14:14|0.9842
07:14:15|0.9842
07:14:15|0.9843
07:14:16|0.9843
07:14:17|0.9843
07:14:18|0.9843
07:14:19|0.9843
07:14:20|0.9843
07:14:22|0.9843
07:14:22|0.9843
07:14:24|0.9839
07:14:24|0.9841
07:14:26|0.9841
07:14:26|0.9841
07:14:27|0.9841
07:14:29|0.9841
07:14:30|0.9841
07:14:31|0.9841
07:14:32|0.9841
07:14:32|0.9841
07:14:34|0.9841
07:14:35|0.9836
07:14:35|0.9836
07:14:37|0.9836
07:14:39|0.9841
07:14:39|0.9841
07:14:41|0.9841
07:14:41|0.9841
07:14:42|0.9841
07:14:44|0.9841
07:14:44|0.9841
07:14:45|0.9841
07:14:47|0.9841
07:14:47|0.9841
07:14:49|0.9841
07:14:49|0.9841
07:14:51|0.9841
07:14:52|0.9841
07:14:53|0.9842
07:14:54|0.9844
07:14:55|0.9844
07:14:56|0.9844
07:14:57|0.9844
07:14:59|0.9844
07:15:00|0.9844
07:15:00|0.9844
07:15:01|0.9844
07:15:03|0.9842
07:15:04|0.9842
07:15:05|0.9842
07:15:06|0.9841
07:15:07|0.9841
07:15:08|0.9841
07:15:09|0.9841
07:15:10|0.9841
07:15:11|0.9841
07:15:12|0.9841
07:15:13|0.9841
07:15:14|0.9845
07:15:15|0.9842
07:15:16|0.9842
07:15:17|0.9844
07:15:18|0.9844
07:15:19|0.9844
07:15:20|0.9844
07:15:21|0.9844
07:15:22|0.9843
07:15:23|0.9843
07:15:24|0.9843
07:15:25|0.9843
07:15:26|0.9843
07:15:27|0.9843
07:15:28|0.9843
07:15:29|0.9843
07:15:31|0.9844
07:15:32|0.9843
07:15:32|0.9841
07:15:33|0.9841
07:15:35|0.9837
07:15:35|0.9838
07:15:36|0.9835
07:15:38|0.9835
07:15:38|0.9835
07:15:39|0.9835
07:15:40|0.9835
07:15:41|0.9835
07:15:42|0.9835
07:15:44|0.9835
07:15:44|0.9835
07:15:46|0.9836
07:15:47|0.9842
07:15:47|0.9842
07:15:48|0.9842
07:15:49|0.9844
07:15:50|0.9844
07:15:52|0.9844
07:15:53|0.9844
07:15:54|0.9844
07:15:55|0.9844
07:15:56|0.9844
07:15:58|0.9841
07:15:58|0.9841
07:16:00|0.9841
07:16:00|0.9841
07:16:01|0.9841
07:16:02|0.9841
07:16:04|0.9841
07:16:04|0.9844
07:16:06|0.984
07:16:07|0.984
07:16:08|0.984
07:16:08|0.984
07:16:09|0.984
07:16:11|0.9843
07:16:11|0.9841
07:16:13|0.9841
07:16:13|0.9841
07:16:15|0.984
07:16:15|0.9836
07:16:16|0.9836
07:16:17|0.9835
07:16:19|0.9836
07:16:19|0.9837
07:16:21|0.9837
07:16:22|0.9837
07:16:22|0.9838
07:16:23|0.9838
07:16:24|0.9842
07:16:26|0.9841
07:16:26|0.9841
07:16:28|0.9837
07:16:29|0.9837
07:16:29|0.9837
07:16:30|0.9837
07:16:31|0.9837
07:16:33|0.9837
07:16:34|0.9837
07:16:34|0.9837
07:16:35|0.9837
07:16:36|0.9837
07:16:38|0.9838
07:16:39|0.9838
07:16:39|0.9843
07:16:40|0.9843
07:16:42|0.9842
07:16:42|0.9841
07:16:44|0.9838
07:16:46|0.9838
07:16:47|0.9835
07:16:47|0.9835
07:16:49|0.9835
07:16:49|0.9835
07:16:51|0.9832
07:16:53|0.9838
07:16:54|0.9838
07:16:56|0.9838
07:16:56|0.9838
07:16:57|0.9833
07:16:59|0.9833
07:17:00|0.9835
07:17:01|0.9835
07:17:02|0.9835
07:17:03|0.9835
07:17:04|0.9835
07:17:05|0.9835
07:17:06|0.9835
07:17:07|0.9838
07:17:09|0.9838
07:17:10|0.9839
07:17:11|0.9839
07:17:12|0.9839
07:17:12|0.9839
07:17:13|0.9832
07:17:14|0.9833
07:17:15|0.9833
07:17:17|0.9833
07:17:18|0.9833
07:17:19|0.9833
07:17:19|0.9833
07:17:20|0.9833
07:17:22|0.9833
07:17:22|0.9832
07:17:23|0.9832
07:17:25|0.9833
07:17:26|0.9833
07:17:26|0.9832
07:17:28|0.9832
07:17:28|0.9832
07:17:30|0.9832
07:17:30|0.9832
07:17:31|0.9833
07:17:32|0.9833
07:17:33|0.9833
07:17:34|0.9832
07:17:36|0.9832
07:17:36|0.9832
07:17:37|0.9832
07:17:38|0.9832
07:17:40|0.9832
07:17:41|0.9832
07:17:42|0.9833
07:17:43|0.9833
07:17:43|0.9833
07:17:44|0.9839
07:17:46|0.9839
07:17:47|0.9838
07:17:47|0.9838
07:17:49|0.9838
07:17:49|0.9838
07:17:51|0.9836
07:17:52|0.9836
07:17:53|0.9837
07:17:53|0.9836
07:17:55|0.9835
07:17:56|0.9835
07:17:57|0.9841
07:17:59|0.9841
07:18:00|0.9836
07:18:00|0.9836
07:18:01|0.9836
07:18:02|0.9836
07:18:03|0.9836
07:18:05|0.9836
07:18:06|0.9835
07:18:07|0.9835
07:18:07|0.9835
07:18:09|0.9835
07:18:10|0.9835
07:18:11|0.9834
07:18:12|0.9834
07:18:12|0.9834
07:18:14|0.9834
07:18:15|0.9834
07:18:16|0.9834
07:18:16|0.9834
07:18:18|0.9834
07:18:18|0.9834
07:18:20|0.9834
07:18:21|0.9834
07:18:22|0.9834
07:18:23|0.9835
07:18:24|0.9833
07:18:25|0.9833
07:18:26|0.9833
07:18:27|0.9833
07:18:28|0.9833
07:18:29|0.9833
07:18:30|0.9835
07:18:31|0.9836
07:18:32|0.9839
07:18:33|0.9839
07:18:34|0.9837
07:18:35|0.9837
07:18:36|0.9837
07:18:37|0.9838
07:18:39|0.9838
07:18:40|0.9835
07:18:40|0.9835
07:18:41|0.9833
07:18:42|0.9833
07:18:43|0.9833
07:18:44|0.9833
07:18:46|0.9833
07:18:46|0.9837
07:18:47|0.9837
07:18:49|0.9837
07:18:50|0.984
07:18:51|0.9839
07:18:51|0.9844
07:18:52|0.9842
07:18:54|0.9844
07:18:54|0.9844
07:18:56|0.9844
07:18:57|0.9846
07:18:58|0.9846
07:18:59|0.9846
07:19:01|0.9846
07:19:02|0.9846
07:19:02|0.9846
07:19:03|0.9846
07:19:04|0.9852
07:19:05|0.9852
07:19:06|0.9852
07:19:07|0.9852
07:19:09|0.9853
07:19:09|0.9855
07:19:10|0.9853
07:19:12|0.9853
07:19:12|0.9852
07:19:13|0.9852
07:19:14|0.9852
07:19:15|0.9853
07:19:16|0.9853
07:19:17|0.9853
07:19:19|0.9853
07:19:19|0.9852
07:19:20|0.9852
07:19:21|0.9853
07:19:23|0.9853
07:19:24|0.9853
07:19:24|0.9853
07:19:25|0.9853
07:19:26|0.9853
07:19:27|0.9853
07:19:28|0.9853
07:19:29|0.9854
07:19:30|0.986
07:19:31|0.986
07:19:32|0.9862
07:19:33|0.9861
07:19:35|0.9861
07:19:36|0.9861
07:19:37|0.9861
07:19:39|0.9861
07:19:39|0.9859
07:19:41|0.986
07:19:41|0.986
07:19:43|0.986
07:19:44|0.9862
07:19:45|0.9862
07:19:46|0.9862
07:19:47|0.9862
07:19:48|0.9862
07:19:49|0.9862
07:19:49|0.9862
07:19:51|0.9864
07:19:52|0.9864
07:19:53|0.9864
07:19:54|0.9864
07:19:55|0.9864
07:19:55|0.9865
07:19:57|0.9865
07:19:58|0.9865
07:19:59|0.9865
07:19:59|0.9866
07:20:01|0.9866
07:20:02|0.9866
07:20:02|0.9864
07:20:04|0.9864
07:20:04|0.9864
07:20:06|0.9864
07:20:07|0.9858
07:20:08|0.9856
07:20:09|0.9856
07:20:10|0.9856
07:20:11|0.9856
07:20:12|0.9856
07:20:13|0.9856
07:20:14|0.9856
07:20:15|0.9856
07:20:16|0.9856
07:20:17|0.9856
07:20:18|0.9856
07:20:19|0.9856
07:20:20|0.9856
07:20:21|0.9856
07:20:22|0.9856
07:20:23|0.9856
07:20:24|0.9854
07:20:25|0.9854
07:20:26|0.9855
07:20:27|0.9852
07:20:28|0.9852
07:20:29|0.9852
07:20:30|0.9852
07:20:31|0.9854
07:20:32|0.985
07:20:33|0.9849
07:20:34|0.9849
07:20:35|0.9849
07:20:36|0.9849
07:20:37|0.9849
07:20:38|0.9849
07:20:40|0.985
07:20:41|0.985
07:20:41|0.9851
07:20:42|0.9851
07:20:43|0.985
07:20:45|0.985
07:20:46|0.9849
07:20:47|0.9849
07:20:48|0.9849
07:20:50|0.9849
07:20:50|0.9846
07:20:51|0.9846
07:20:52|0.9846
07:20:53|0.9846
07:20:55|0.9846
07:20:56|0.9846
07:20:58|0.9846
07:20:59|0.9846
07:20:59|0.9846
07:21:01|0.9846
07:21:02|0.9846
07:21:03|0.9846
07:21:03|0.9846
07:21:05|0.9843
07:21:06|0.9842
07:21:07|0.984
07:21:08|0.984
07:21:09|0.984
07:21:10|0.9837
07:21:10|0.9837
07:21:12|0.9836
07:21:13|0.9836
07:21:14|0.9836
07:21:14|0.9836
07:21:16|0.9836
07:21:16|0.9835
07:21:18|0.9835
07:21:19|0.9835
07:21:20|0.9835
07:21:20|0.9835
07:21:22|0.9834
07:21:22|0.9834
07:21:24|0.9832
07:21:24|0.9834
07:21:26|0.9834
07:21:26|0.9834
07:21:28|0.9834
07:21:29|0.9834
07:21:30|0.9833
07:21:30|0.9833
07:21:32|0.9833
07:21:33|0.9833
07:21:33|0.9833
07:21:35|0.9833
07:21:36|0.9833
07:21:37|0.9831
07:21:38|0.9831
07:21:39|0.9832
07:21:40|0.9832
07:21:41|0.9832
07:21:42|0.9832
07:21:43|0.9832
07:21:44|0.9832
07:21:45|0.9832
07:21:46|0.9832
07:21:47|0.9832
07:21:48|0.9832
07:21:49|0.9825
07:21:51|0.9825
07:21:52|0.9824
07:21:52|0.9824
07:21:53|0.9824
07:21:54|0.9824
07:21:55|0.9824
07:21:56|0.9824
07:21:57|0.9824
07:21:58|0.9824
07:22:00|0.9824
07:22:02|0.9826
07:22:02|0.9826
07:22:03|0.9826
07:22:04|0.9826
07:22:05|0.9824
07:22:06|0.9825
07:22:07|0.9825
07:22:08|0.9825
07:22:10|0.9825
07:22:10|0.9825
07:22:11|0.9826
07:22:12|0.9826
07:22:13|0.9826
07:22:14|0.9824
07:22:16|0.9823
07:22:16|0.9823
07:22:17|0.9822
07:22:18|0.9823
07:22:19|0.9823
07:22:21|0.9824
07:22:21|0.9824
07:22:22|0.9824
07:22:23|0.9825
07:22:25|0.9825
07:22:25|0.9826
07:22:26|0.9825
07:22:27|0.9823
07:22:28|0.9825
07:22:30|0.9825
07:22:31|0.9825
07:22:31|0.9824
07:22:32|0.9824
07:22:34|0.9822
07:22:34|0.9824
07:22:36|0.9823
07:22:37|0.9824
07:22:38|0.9824
07:22:40|0.9824
07:22:40|0.9823
07:22:42|0.9823
07:22:42|0.9823
07:22:43|0.9822
07:22:44|0.9822
07:22:45|0.9822
07:22:46|0.982
07:22:47|0.982
07:22:48|0.9822
07:22:49|0.9822
07:22:51|0.9822
07:22:52|0.9822
07:22:52|0.982
07:22:53|0.9819
07:22:54|0.9819
07:22:56|0.9819
07:22:56|0.982
07:22:57|0.982
07:22:59|0.982
07:23:01|0.982
07:23:02|0.982
07:23:02|0.982
07:23:04|0.982
07:23:04|0.982
07:23:05|0.982
07:23:07|0.982
07:23:08|0.982
07:23:09|0.9819
07:23:10|0.9819
07:23:11|0.9819
07:23:12|0.982
07:23:13|0.982
07:23:14|0.982
07:23:15|0.982
07:23:16|0.982
07:23:16|0.982
07:23:17|0.9821
07:23:18|0.9822
07:23:20|0.982
07:23:20|0.9823
07:23:22|0.9823
07:23:23|0.9824
07:23:24|0.9824
07:23:25|0.9824
07:23:26|0.9821
07:23:28|0.9823
07:23:29|0.9819
07:23:30|0.9819
07:23:31|0.9819
07:23:32|0.9819
07:23:33|0.9819
07:23:34|0.9819
07:23:34|0.9819
07:23:36|0.9823
07:23:37|0.9823
07:23:38|0.982
07:23:39|0.9823
07:23:39|0.9823
07:23:42|0.9823
07:23:42|0.9823
07:23:43|0.9824
07:23:44|0.9824
07:23:46|0.9824
07:23:46|0.9824
07:23:47|0.9824
07:23:48|0.9823
07:23:49|0.9823
07:23:50|0.9821
07:23:51|0.9821
07:23:53|0.9821
07:23:53|0.9821
07:23:54|0.9822
07:23:55|0.9822
07:23:56|0.9822
07:23:58|0.9823
07:23:58|0.9824
07:23:59|0.9824
07:24:02|0.9821
07:24:03|0.9821
07:24:04|0.9821
07:24:05|0.9821
07:24:06|0.9821
07:24:07|0.9821
07:24:08|0.9821
07:24:09|0.9821
07:24:10|0.9822
07:24:11|0.9822
07:24:12|0.9824
07:24:13|0.9822
07:24:14|0.9822
07:24:15|0.9824
07:24:16|0.9825
07:24:17|0.9825
07:24:18|0.9825
07:24:19|0.9822
07:24:20|0.9822
07:24:21|0.9822
07:24:23|0.9822
07:24:23|0.9822
07:24:24|0.9821
07:24:25|0.9821
07:24:26|0.9821
07:24:27|0.9821
07:24:28|0.9821
07:24:29|0.9821
07:24:31|0.9821
07:24:31|0.9821
07:24:32|0.9821
07:24:33|0.9821
07:24:34|0.9821
07:24:35|0.9821
07:24:36|0.9821
07:24:37|0.9821
07:24:38|0.9824
07:24:40|0.9824
07:24:40|0.9824
07:24:41|0.9824
07:24:42|0.9824
07:24:43|0.9824
07:24:44|0.9824
07:24:45|0.9824
07:24:48|0.9824
07:24:49|0.9822
07:24:49|0.9822
07:24:50|0.9822
07:24:52|0.9822
07:24:52|0.9822
07:24:53|0.9822
07:24:54|0.9822
07:24:56|0.9822
07:24:56|0.9824
07:24:57|0.9824
07:24:59|0.9824
07:25:00|0.9821
07:25:01|0.9821
07:25:02|0.9821
07:25:03|0.9821
07:25:04|0.9821
07:25:05|0.9821
07:25:06|0.9822
07:25:07|0.9823
07:25:08|0.9821
07:25:09|0.9823
07:25:10|0.9823
07:25:11|0.9823
07:25:12|0.9823
07:25:13|0.9823
07:25:14|0.9825
07:25:15|0.9823
07:25:16|0.9823
07:25:17|0.9823
07:25:18|0.9814
07:25:19|0.9815
07:25:20|0.9815
07:25:21|0.9815
07:25:22|0.9816
07:25:23|0.9814
07:25:24|0.9814
07:25:25|0.9814
07:25:26|0.9814
07:25:27|0.9814
07:25:28|0.9814
07:25:30|0.9814
07:25:31|0.9813
07:25:31|0.9813
07:25:32|0.9813
07:25:33|0.9812
07:25:34|0.9812
07:25:35|0.9812
07:25:36|0.9812
07:25:37|0.9812
07:25:39|0.9811
07:25:40|0.9811
07:25:41|0.9812
07:25:41|0.9812
07:25:42|0.9812
07:25:43|0.9802
07:25:44|0.9803
07:25:45|0.9803
07:25:46|0.9803
07:25:47|0.9806
07:25:48|0.9806
07:25:50|0.9806
07:25:50|0.9806
07:25:51|0.9806
07:25:52|0.9806
07:25:53|0.9806
07:25:55|0.9806
07:25:56|0.9806
07:25:57|0.9806
07:25:58|0.9806
07:25:58|0.9806
07:26:00|0.9806
07:26:02|0.9806
07:26:03|0.9806
07:26:04|0.9806
07:26:05|0.9803
07:26:05|0.9804
07:26:07|0.98
07:26:08|0.9798
07:26:10|0.9799
07:26:10|0.9799
07:26:11|0.9799
07:26:13|0.9799
07:26:13|0.9799
07:26:14|0.9799
07:26:16|0.9799
07:26:16|0.9799
07:26:17|0.9799
07:26:19|0.98
07:26:19|0.9797
07:26:20|0.9797
07:26:21|0.9797
07:26:22|0.9797
07:26:23|0.9795
07:26:24|0.9797
07:26:26|0.9797
07:26:26|0.9797
07:26:28|0.9797
07:26:28|0.9797
07:26:30|0.9797
07:26:30|0.9797
07:26:31|0.9797
07:26:32|0.9797
07:26:33|0.9797
07:26:35|0.9797
07:26:35|0.9796
07:26:36|0.9796
07:26:38|0.9797
07:26:38|0.9797
07:26:39|0.9797
07:26:41|0.9802
07:26:42|0.9802
07:26:43|0.9802
07:26:45|0.98
07:26:46|0.9791
07:26:46|0.9785
07:26:47|0.9787
07:26:48|0.9787
07:26:49|0.9788
07:26:51|0.9788
07:26:51|0.9788
07:26:53|0.9788
07:26:54|0.9795
07:26:55|0.9795
07:26:55|0.9794
07:26:57|0.9794
07:26:58|0.9794
07:26:59|0.9794
07:27:00|0.9793
07:27:02|0.9793
07:27:02|0.98
07:27:03|0.9796
07:27:04|0.9798
07:27:05|0.9799
07:27:06|0.9797
07:27:08|0.98
07:27:08|0.98
07:27:09|0.98
07:27:10|0.9794
07:27:12|0.9801
07:27:13|0.9797
07:27:13|0.9794
07:27:14|0.9791
07:27:16|0.9791
07:27:16|0.9787
07:27:17|0.9787
07:27:19|0.9789
07:27:20|0.9789
07:27:21|0.9789
07:27:22|0.979
07:27:23|0.979
07:27:24|0.9789
07:27:25|0.9789
07:27:26|0.9794
07:27:27|0.9794
07:27:28|0.9794
07:27:30|0.9794
07:27:30|0.9802
07:27:31|0.98
07:27:32|0.98
07:27:34|0.98
07:27:34|0.98
07:27:36|0.98
07:27:36|0.98
07:27:37|0.98
07:27:38|0.98
07:27:39|0.98
07:27:41|0.98
07:27:41|0.98
07:27:42|0.9799
07:27:43|0.9797
07:27:45|0.9797
07:27:46|0.9797
07:27:47|0.9797
07:27:47|0.9797
07:27:49|0.9797
07:27:50|0.9799
07:27:51|0.98
07:27:53|0.98
07:27:54|0.98
07:27:55|0.98
07:27:55|0.98
07:27:56|0.98
07:27:57|0.98
07:27:58|0.98
07:28:00|0.98
07:28:01|0.98
07:28:02|0.9799
07:28:03|0.9799
07:28:04|0.9799
07:28:04|0.9799
07:28:06|0.9797
07:28:06|0.9797
07:28:07|0.9799
07:28:09|0.98
07:28:10|0.98
07:28:11|0.98
07:28:11|0.9799
07:28:13|0.9799
07:28:14|0.98
07:28:15|0.98
07:28:16|0.98
07:28:17|0.98
07:28:18|0.98
07:28:18|0.98
07:28:20|0.98
07:28:20|0.98
07:28:22|0.98
07:28:23|0.98
07:28:24|0.98
07:28:25|0.9797
07:28:26|0.9797
07:28:27|0.9797
07:28:28|0.9797
07:28:29|0.9797
07:28:30|0.9797
07:28:31|0.9797
07:28:32|0.9797
07:28:33|0.9797
07:28:34|0.9797
07:28:35|0.9797
07:28:36|0.9797
07:28:37|0.9797
07:28:38|0.9797
07:28:39|0.9797
07:28:40|0.9796
07:28:41|0.9796
07:28:42|0.9796
07:28:43|0.9796
07:28:44|0.9796
07:28:45|0.9797
07:28:46|0.9803
07:28:47|0.981
07:28:48|0.9803
07:28:49|0.9805
07:28:50|0.9805
07:28:51|0.9808
07:28:52|0.9806
07:28:53|0.9806
07:28:54|0.9806
07:28:55|0.9806
07:28:56|0.9806
07:28:57|0.9803
07:28:58|0.9803
07:28:59|0.9804
07:29:00|0.9803
07:29:01|0.9803
07:29:02|0.9796
07:29:03|0.9796
07:29:04|0.9796
07:29:05|0.9796
07:29:06|0.9795
07:29:07|0.9795
07:29:08|0.9794
07:29:10|0.9794
07:29:10|0.9794
07:29:11|0.9794
07:29:13|0.9794
07:29:14|0.9794
07:29:14|0.9794
07:29:16|0.9794
07:29:16|0.9792
07:29:18|0.9796
07:29:19|0.9795
07:29:20|0.9795
07:29:21|0.9795
07:29:22|0.9793
07:29:23|0.9791
07:29:24|0.979
07:29:25|0.979
07:29:26|0.9788
07:29:27|0.9788
07:29:28|0.9786
07:29:29|0.9786
07:29:30|0.9786
07:29:31|0.9786
07:29:32|0.9786
07:29:34|0.9786
07:29:34|0.9786
07:29:35|0.9786
07:29:36|0.9786
07:29:37|0.9786
07:29:38|0.9787
07:29:39|0.9787
07:29:40|0.9787
07:29:41|0.9788
07:29:43|0.9788
07:29:43|0.9788
07:29:44|0.9788
07:29:45|0.9788
07:29:46|0.9788
07:29:47|0.9788
07:29:48|0.9787
07:29:50|0.9787
07:29:51|0.9787
07:29:51|0.9787
07:29:53|0.9789
07:29:54|0.9789
07:29:55|0.9788
07:29:56|0.9788
07:29:57|0.9787
07:29:58|0.9787
07:29:59|0.9786
07:30:00|0.9786
07:30:01|0.9786
07:30:03|0.9786
07:30:05|0.9786
07:30:05|0.9785
07:30:06|0.9785
07:30:08|0.9781
07:30:09|0.9784
07:30:09|0.9786
07:30:11|0.9786
07:30:12|0.9785
07:30:13|0.9784
07:30:14|0.9784
07:30:15|0.9786
07:30:16|0.9786
07:30:17|0.9786
07:30:18|0.9786
07:30:19|0.9786
07:30:20|0.9786
07:30:21|0.9787
07:30:22|0.9787
07:30:23|0.9787
07:30:24|0.9792
07:30:25|0.9794
07:30:26|0.9794
07:30:27|0.9796
07:30:28|0.9797
07:30:29|0.9797
07:30:31|0.9799
07:30:31|0.9799
07:30:33|0.9798
07:30:34|0.9798
07:30:35|0.9797
07:30:36|0.9797
07:30:37|0.9797
07:30:38|0.9797
07:30:39|0.9798
07:30:40|0.9798
07:30:41|0.9799
07:30:42|0.9799
07:30:43|0.9799
07:30:44|0.98
07:30:45|0.9798
07:30:46|0.9797
07:30:48|0.9797
07:30:49|0.9797
07:30:50|0.9797
07:30:51|0.9794
07:30:53|0.9794
07:30:53|0.9794
07:30:54|0.9794
07:30:55|0.9794
07:30:57|0.9794
07:30:57|0.9794
07:30:59|0.9794
07:30:59|0.9794
07:31:00|0.9794
07:31:02|0.9794
07:31:02|0.9794
07:31:03|0.9794
07:31:05|0.9794
07:31:06|0.9798
07:31:07|0.9798
07:31:08|0.9798
07:31:09|0.9798
07:31:10|0.9798
07:31:11|0.9798
07:31:12|0.9798
07:31:13|0.9798
07:31:14|0.9798
07:31:15|0.9798
07:31:16|0.9797
07:31:17|0.9797
07:31:18|0.9797
07:31:19|0.9798
07:31:20|0.9798
07:31:21|0.9798
07:31:22|0.9798
07:31:23|0.9796
07:31:24|0.9798
07:31:25|0.9798
07:31:26|0.98
07:31:27|0.98
07:31:28|0.98
07:31:29|0.9799
07:31:30|0.9799
07:31:31|0.9799
07:31:32|0.9799
07:31:33|0.9799
07:31:34|0.98
07:31:35|0.9801
07:31:36|0.9806
07:31:37|0.9806
07:31:38|0.9806
07:31:39|0.9809
07:31:40|0.9809
07:31:41|0.9807
07:31:42|0.9807
07:31:43|0.9807
07:31:44|0.9807
07:31:45|0.9808
07:31:46|0.9808
07:31:47|0.9811
07:31:48|0.9811
07:31:49|0.9811
07:31:50|0.9811
07:31:51|0.9811
07:31:52|0.9809
07:31:53|0.9809
07:31:54|0.9809
07:31:55|0.9809
07:31:56|0.9809
07:31:57|0.9809
07:31:58|0.9811
07:31:59|0.981
07:32:00|0.981
07:32:01|0.981
07:32:02|0.9809
07:32:04|0.9807
07:32:05|0.9807
07:32:05|0.9807
07:32:07|0.9807
07:32:08|0.9807
07:32:09|0.9807
07:32:10|0.9807
07:32:10|0.9809
07:32:12|0.9809
07:32:13|0.981
07:32:14|0.981
07:32:15|0.981
07:32:17|0.981
07:32:17|0.981
07:32:18|0.981
07:32:19|0.981
07:32:21|0.9811
07:32:22|0.9811
07:32:23|0.9812
07:32:23|0.9812
07:32:25|0.9812
07:32:26|0.9812
07:32:27|0.9812
07:32:28|0.9806
07:32:29|0.9806
07:32:30|0.9803
07:32:31|0.9803
07:32:32|0.9803
07:32:33|0.98
07:32:34|0.98
07:32:35|0.98
07:32:36|0.9801
07:32:37|0.9801
07:32:38|0.9801
07:32:39|0.98
07:32:40|0.98
07:32:41|0.98
07:32:42|0.98
07:32:43|0.98
07:32:44|0.9799
07:32:45|0.9799
07:32:46|0.9799
07:32:47|0.9792
07:32:48|0.9788
07:32:49|0.9788
07:32:50|0.9788
07:32:51|0.979
07:32:52|0.979
07:32:53|0.979
07:32:54|0.979
07:32:55|0.9778
07:32:56|0.9778
07:32:57|0.9779
07:32:58|0.9773
07:32:59|0.9773
07:33:00|0.9773
07:33:02|0.9773
07:33:02|0.9773
07:33:03|0.9774
07:33:05|0.9774
07:33:06|0.9774
07:33:08|0.9775
07:33:09|0.9773
07:33:10|0.9772
07:33:10|0.9771
07:33:11|0.977
07:33:12|0.9771
07:33:14|0.9767
07:33:15|0.9769
07:33:16|0.9769
07:33:17|0.9766
07:33:18|0.9761
07:33:19|0.9762
07:33:20|0.9762
07:33:21|0.9759
07:33:22|0.9762
07:33:23|0.9769
07:33:24|0.9766
07:33:25|0.9771
07:33:26|0.9771
07:33:27|0.977
07:33:28|0.977
07:33:29|0.9771
07:33:30|0.9779
07:33:31|0.978
07:33:32|0.978
07:33:33|0.9781
07:33:34|0.9781
07:33:35|0.9781
07:33:36|0.9781
07:33:37|0.9784
07:33:38|0.9784
07:33:39|0.9784
07:33:40|0.9781
07:33:41|0.9781
07:33:42|0.9781
07:33:43|0.9781
07:33:44|0.9781
07:33:45|0.9784
07:33:46|0.9784
07:33:47|0.9783
07:33:48|0.9782
07:33:50|0.9783
07:33:50|0.9785
07:33:51|0.9785
07:33:52|0.9788
07:33:53|0.9788
07:33:55|0.9788
07:33:55|0.9788
07:33:56|0.9788
07:33:58|0.9788
07:33:58|0.9788
07:33:59|0.9788
07:34:00|0.9789
07:34:01|0.978
07:34:02|0.9783
07:34:03|0.9783
07:34:04|0.9783
07:34:06|0.9779
07:34:06|0.9783
07:34:08|0.9787
07:34:09|0.9786
07:34:10|0.9786
07:34:11|0.9786
07:34:12|0.9786
07:34:14|0.9778
07:34:15|0.9778
07:34:15|0.9778
07:34:16|0.9778
07:34:17|0.9778
07:34:19|0.978
07:34:19|0.978
07:34:20|0.978
07:34:21|0.9779
07:34:22|0.9779
07:34:24|0.9781
07:34:25|0.9781
07:34:26|0.9779
07:34:27|0.9784
07:34:27|0.9738
07:34:29|0.9753
07:34:29|0.9745
07:34:30|0.9748
07:34:31|0.9751
07:34:33|0.9753
07:34:33|0.9751
07:34:35|0.9752
07:34:35|0.9752
07:34:37|0.976
07:34:37|0.9761
07:34:38|0.9761
07:34:40|0.9761
07:34:41|0.9761
07:34:42|0.9761
07:34:42|0.9761
07:34:43|0.9761
07:34:44|0.9763
07:34:46|0.9768
07:34:47|0.9768
07:34:47|0.9768
07:34:48|0.9772
07:34:49|0.9769
07:34:51|0.9768
07:34:52|0.9768
07:34:53|0.9768
07:34:54|0.9768
07:34:55|0.9768
07:34:55|0.9768
07:34:56|0.9765
07:34:59|0.9767
07:34:59|0.9767
07:35:00|0.9767
07:35:01|0.9767
07:35:03|0.9767
07:35:03|0.9767
07:35:05|0.9767
07:35:06|0.9767
07:35:06|0.9766
07:35:07|0.9758
07:35:09|0.9758
07:35:10|0.9758
07:35:11|0.9758
07:35:12|0.9758
07:35:13|0.9758
07:35:14|0.9758
07:35:15|0.9758
07:35:17|0.9757
07:35:17|0.9756
07:35:19|0.9756
07:35:19|0.9756
07:35:21|0.9758
07:35:21|0.9758
07:35:22|0.9766
07:35:24|0.9766
07:35:25|0.9761
07:35:26|0.9761
07:35:27|0.9764
07:35:28|0.9764
07:35:29|0.9765
07:35:30|0.9765
07:35:31|0.9765
07:35:32|0.9765
07:35:33|0.9765
07:35:34|0.9765
07:35:35|0.9766
07:35:36|0.9766
07:35:37|0.9765
07:35:38|0.9765
07:35:39|0.9765
07:35:40|0.9765
07:35:41|0.9765
07:35:42|0.9765
07:35:43|0.9765
07:35:44|0.9759
07:35:45|0.9759
07:35:46|0.9759
07:35:47|0.9759
07:35:48|0.9759
07:35:49|0.9759
07:35:50|0.9759
07:35:51|0.9759
07:35:52|0.9759
07:35:53|0.9759
07:35:54|0.9759
07:35:55|0.9756
07:35:56|0.9756
07:35:57|0.9755
07:35:58|0.9756
07:35:59|0.9756
07:36:00|0.9756
07:36:01|0.9755
07:36:03|0.9747
07:36:03|0.9747
07:36:04|0.9749
07:36:05|0.9752
07:36:06|0.9752
07:36:07|0.9752
07:36:08|0.9752
07:36:10|0.975
07:36:11|0.9746
07:36:12|0.9743
07:36:13|0.9744
07:36:13|0.9744
07:36:15|0.9744
07:36:16|0.9744
07:36:17|0.9744
07:36:18|0.9744
07:36:19|0.9745
07:36:20|0.9745
07:36:21|0.9745
07:36:22|0.9747
07:36:23|0.9747
07:36:24|0.9747
07:36:25|0.9747
07:36:26|0.9747
07:36:27|0.9743
07:36:28|0.9741
07:36:29|0.9734
07:36:30|0.973
07:36:31|0.9731
07:36:32|0.9731
07:36:33|0.9735
07:36:34|0.9742
07:36:35|0.9742
07:36:36|0.9738
07:36:37|0.9735
07:36:38|0.9735
07:36:39|0.9735
07:36:40|0.9739
07:36:41|0.9739
07:36:42|0.9738
07:36:43|0.9739
07:36:44|0.9739
07:36:45|0.9738
07:36:46|0.9738
07:36:47|0.9738
07:36:48|0.9738
07:36:49|0.9737
07:36:50|0.9737
07:36:51|0.9737
07:36:52|0.9737
07:36:53|0.9737
07:36:54|0.9736
07:36:55|0.9736
07:36:56|0.9736
07:36:57|0.9731
07:36:58|0.9731
07:36:59|0.9731
07:37:00|0.9731
07:37:01|0.9737
07:37:02|0.9736
07:37:03|0.9736
07:37:05|0.9734
07:37:06|0.9734
07:37:07|0.9734
07:37:07|0.9734
07:37:09|0.9733
07:37:10|0.9735
07:37:11|0.9735
07:37:11|0.9735
07:37:14|0.9737
07:37:14|0.9737
07:37:16|0.9737
07:37:16|0.9737
07:37:18|0.9736
07:37:18|0.9736
07:37:19|0.9737
07:37:21|0.9749
07:37:22|0.9746
07:37:23|0.9744
07:37:24|0.9744
07:37:25|0.9744
07:37:25|0.9745
07:37:27|0.9745
07:37:28|0.9745
07:37:29|0.974
07:37:29|0.974
07:37:30|0.9743
07:37:31|0.9743
07:37:32|0.9742
07:37:33|0.9742
07:37:34|0.9739
07:37:36|0.9737
07:37:36|0.9738
07:37:37|0.9738
07:37:39|0.9738
07:37:39|0.9739
07:37:40|0.9741
07:37:41|0.9741
07:37:42|0.9739
07:37:43|0.9738
07:37:44|0.9738
07:37:46|0.9738
07:37:47|0.9738
07:37:47|0.9739
07:37:48|0.9739
07:37:49|0.9739
07:37:50|0.9739
07:37:51|0.9739
07:37:53|0.974
07:37:53|0.974
07:37:54|0.974
07:37:56|0.974
07:37:57|0.974
07:37:58|0.9739
07:37:58|0.9739
07:37:59|0.9739
07:38:01|0.9738
07:38:01|0.9739
07:38:03|0.9744
07:38:04|0.9741
07:38:05|0.9743
07:38:06|0.9743
07:38:06|0.9745
07:38:08|0.9746
07:38:09|0.9744
07:38:10|0.9744
07:38:11|0.9744
07:38:13|0.9745
07:38:14|0.9745
07:38:15|0.974
07:38:16|0.974
07:38:17|0.974
07:38:18|0.9739
07:38:19|0.9742
07:38:20|0.9745
07:38:21|0.9745
07:38:22|0.9745
07:38:24|0.9745
07:38:25|0.9745
07:38:26|0.9745
07:38:27|0.9745
07:38:27|0.9749
07:38:29|0.9749
07:38:30|0.9749
07:38:31|0.9749
07:38:32|0.9749
07:38:33|0.9749
07:38:34|0.9749
07:38:35|0.9749
07:38:36|0.9749
07:38:37|0.9749
07:38:38|0.9749
07:38:39|0.9749
07:38:40|0.9749
07:38:41|0.9757
07:38:42|0.9757
07:38:43|0.9757
07:38:45|0.9751
07:38:46|0.9751
07:38:47|0.9749
07:38:48|0.9749
07:38:49|0.9749
07:38:50|0.9749
07:38:51|0.9749
07:38:52|0.9758
07:38:53|0.9756
07:38:54|0.9756
07:38:55|0.9756
07:38:56|0.9756
07:38:57|0.9756
07:38:58|0.9756
07:38:59|0.975
07:39:00|0.975
07:39:01|0.9749
07:39:02|0.9747
07:39:03|0.9747
07:39:04|0.9747
07:39:05|0.9747
07:39:06|0.9758
07:39:07|0.9759
07:39:08|0.9759
07:39:09|0.9759
07:39:10|0.9759
07:39:11|0.9759
07:39:12|0.9759
07:39:14|0.9754
07:39:15|0.9754
07:39:16|0.9754
07:39:18|0.9756
07:39:19|0.9757
07:39:20|0.976
07:39:21|0.9763
07:39:22|0.9763
07:39:23|0.9763
07:39:25|0.9763
07:39:25|0.9763
07:39:26|0.9765
07:39:28|0.9765
07:39:29|0.9765
07:39:29|0.9765
07:39:31|0.9765
07:39:32|0.9766
07:39:33|0.9772
07:39:34|0.9772
07:39:35|0.9772
07:39:36|0.9773
07:39:37|0.9773
07:39:38|0.9774
07:39:39|0.9774
07:39:41|0.9774
07:39:41|0.9774
07:39:42|0.9775
07:39:44|0.9775
07:39:44|0.9775
07:39:46|0.9775
07:39:47|0.9775
07:39:48|0.9775
07:39:49|0.9775
07:39:50|0.9775
07:39:51|0.9775
07:39:52|0.9775
07:39:53|0.9775
07:39:54|0.9775
07:39:55|0.9775
07:39:55|0.9775
07:39:57|0.9775
07:39:58|0.9775
07:39:59|0.9775
07:39:59|0.9775
07:40:00|0.9775
07:40:02|0.9776
07:40:03|0.9776
07:40:04|0.9776
07:40:05|0.9776
07:40:06|0.9776
07:40:07|0.9776
07:40:08|0.9776
07:40:09|0.9775
07:40:10|0.9775
07:40:11|0.9775
07:40:12|0.9775
07:40:13|0.9775
07:40:14|0.9775
07:40:15|0.9775
07:40:17|0.9775
07:40:17|0.9776
07:40:18|0.9776
07:40:19|0.9776
07:40:20|0.9776
07:40:22|0.9776
07:40:22|0.9776
07:40:24|0.9777
07:40:24|0.9778
07:40:25|0.9778
07:40:26|0.9778
07:40:27|0.9778
07:40:28|0.9778
07:40:31|0.9778
07:40:31|0.9778
07:40:33|0.9778
07:40:33|0.9778
07:40:34|0.9776
07:40:35|0.9776
07:40:36|0.9777
07:40:37|0.9776
07:40:38|0.9786
07:40:39|0.9785
07:40:41|0.9786
07:40:41|0.9786
07:40:43|0.9786
07:40:43|0.9794
07:40:44|0.9795
07:40:46|0.9796
07:40:46|0.9796
07:40:47|0.9796
07:40:49|0.9795
07:40:49|0.9797
07:40:51|0.9795
07:40:54|0.9795
07:40:54|0.9796
07:40:55|0.9798
07:40:56|0.9798
07:40:57|0.9798
07:40:58|0.9799
07:40:59|0.9797
07:41:00|0.9797
07:41:02|0.9795
07:41:03|0.9796
07:41:04|0.9798
07:41:04|0.9798
07:41:05|0.9798
07:41:07|0.9797
07:41:08|0.9797
07:41:09|0.9795
07:41:10|0.9797
07:41:11|0.9797
07:41:12|0.9797
07:41:13|0.9797
07:41:15|0.9797
07:41:17|0.9797
07:41:17|0.9796
07:41:19|0.9796
07:41:20|0.9796
07:41:20|0.9796
07:41:22|0.9796
07:41:22|0.9796
07:41:23|0.9796
07:41:25|0.9798
07:41:26|0.9798
07:41:27|0.9798
07:41:28|0.9798
07:41:28|0.9798
07:41:30|0.9799
07:41:30|0.9799
07:41:32|0.9799
07:41:32|0.9799
07:41:34|0.9798
07:41:35|0.9801
07:41:36|0.9802
07:41:37|0.9805
07:41:38|0.9805
07:41:39|0.9804
07:41:40|0.9806
07:41:41|0.9806
07:41:42|0.9804
07:41:43|0.9805
07:41:44|0.9805
07:41:45|0.9805
07:41:46|0.9805
07:41:47|0.9805
07:41:48|0.9805
07:41:49|0.9805
07:41:50|0.9808
07:41:51|0.9808
07:41:52|0.9808
07:41:53|0.9805
07:41:54|0.9805
07:41:55|0.9805
07:41:56|0.9805
07:41:57|0.9805
07:41:58|0.9805
07:41:59|0.9806
07:42:00|0.9807
07:42:01|0.9808
07:42:03|0.9808
07:42:03|0.9808
07:42:05|0.9808
07:42:06|0.9806
07:42:07|0.9806
07:42:08|0.9807
07:42:09|0.9807
07:42:10|0.9807
07:42:11|0.9807
07:42:12|0.9807
07:42:13|0.9806
07:42:14|0.9806
07:42:16|0.9806
07:42:18|0.9806
07:42:19|0.9807
07:42:19|0.9809
07:42:21|0.9815
07:42:23|0.9815
07:42:24|0.9815
07:42:24|0.9815
07:42:25|0.9818
07:42:26|0.9818
07:42:27|0.9818
07:42:29|0.9821
07:42:30|0.9822
07:42:30|0.9823
07:42:31|0.9823
07:42:33|0.9823
07:42:34|0.9823
07:42:35|0.9824
07:42:35|0.9824
07:42:36|0.9824
07:42:37|0.9823
07:42:38|0.9826
07:42:40|0.9826
07:42:40|0.9829
07:42:42|0.9826
07:42:43|0.9827
07:42:43|0.9827
07:42:45|0.9826
07:42:46|0.9826
07:42:48|0.9827
07:42:48|0.9827
07:42:49|0.9831
07:42:50|0.9829
07:42:51|0.9829
07:42:52|0.9829
07:42:53|0.9831
07:42:54|0.9831
07:42:56|0.9831
07:42:56|0.983
07:42:57|0.983
07:42:59|0.983
07:43:00|0.983
07:43:00|0.983
07:43:01|0.9829
07:43:03|0.983
07:43:03|0.983
07:43:04|0.983
07:43:05|0.983
07:43:06|0.9829
07:43:08|0.9829
07:43:08|0.9831
07:43:09|0.9831
07:43:11|0.9831
07:43:12|0.9831
07:43:12|0.9838
07:43:14|0.984
07:43:14|0.984
07:43:16|0.9841
07:43:17|0.9843
07:43:18|0.9844
07:43:20|0.9847
07:43:21|0.9847
07:43:22|0.9847
07:43:23|0.9847
07:43:24|0.984
07:43:25|0.9839
07:43:26|0.9839
07:43:27|0.9837
07:43:28|0.9837
07:43:29|0.9837
07:43:30|0.9837
07:43:31|0.9837
07:43:32|0.9837
07:43:33|0.9839
07:43:35|0.9839
07:43:36|0.9839
07:43:36|0.9839
07:43:38|0.9839
07:43:39|0.9839
07:43:40|0.9838
07:43:41|0.9838
07:43:42|0.9838
07:43:43|0.9838
07:43:44|0.9838
07:43:45|0.9837
07:43:46|0.9837
07:43:47|0.9837
07:43:48|0.9838
07:43:49|0.9838
07:43:50|0.9838
07:43:51|0.9838
07:43:53|0.9838
07:43:53|0.9838
07:43:54|0.9839
07:43:55|0.9839
07:43:56|0.9839
07:43:58|0.9839
07:43:59|0.9839
07:44:00|0.9839
07:44:00|0.9839
07:44:01|0.9838
07:44:03|0.9837
07:44:03|0.9837
07:44:04|0.9837
07:44:06|0.9837
07:44:07|0.9837
07:44:07|0.9837
07:44:08|0.9837
07:44:10|0.9837
07:44:11|0.9833
07:44:12|0.9834
07:44:13|0.9833
07:44:14|0.9833
07:44:15|0.9833
07:44:16|0.9836
07:44:17|0.9836
07:44:18|0.9836
07:44:20|0.9836
07:44:21|0.9836
07:44:22|0.9836
07:44:23|0.9836
07:44:23|0.9836
07:44:25|0.9836
07:44:25|0.9836
07:44:26|0.9832
07:44:28|0.9835
07:44:29|0.9835
07:44:30|0.9835
07:44:31|0.9835
07:44:32|0.9835
07:44:33|0.9835
07:44:35|0.9835
07:44:36|0.9835
07:44:36|0.9835
07:44:38|0.9835
07:44:39|0.9832
07:44:40|0.9834
07:44:41|0.9834
07:44:42|0.9835
07:44:43|0.9835
07:44:44|0.9835
07:44:45|0.984
07:44:46|0.9845
07:44:47|0.9845
07:44:47|0.9845
07:44:50|0.9845
07:44:50|0.9845
07:44:52|0.9845
07:44:52|0.9845
07:44:53|0.9844
07:44:54|0.9844
07:44:55|0.9844
07:44:57|0.9844
07:44:58|0.9844
07:44:59|0.9843
07:44:59|0.9841
07:45:00|0.9836
07:45:01|0.9841
07:45:02|0.9841
07:45:03|0.9844
07:45:05|0.9844
07:45:06|0.9844
07:45:06|0.9844
07:45:07|0.9844
07:45:08|0.9844
07:45:09|0.9845
07:45:10|0.9845
07:45:12|0.9845
07:45:12|0.9845
07:45:13|0.9845
07:45:14|0.9845
07:45:15|0.9845
07:45:16|0.9856
07:45:18|0.9858
07:45:19|0.9854
07:45:19|0.9864
07:45:20|0.9864
07:45:21|0.9866
07:45:22|0.9865
07:45:24|0.9863
07:45:24|0.9864
07:45:25|0.9865
07:45:27|0.9858
07:45:27|0.985
07:45:29|0.9852
07:45:29|0.9851
07:45:30|0.9847
07:45:32|0.9846
07:45:33|0.9846
07:45:33|0.9849
07:45:34|0.9849
07:45:35|0.9849
07:45:36|0.9848
07:45:37|0.9848
07:45:38|0.9848
07:45:40|0.9848
07:45:40|0.9848
07:45:41|0.9848
07:45:42|0.9848
07:45:44|0.9848
07:45:44|0.9847
07:45:45|0.9847
07:45:46|0.9847
07:45:47|0.9853
07:45:48|0.9855
07:45:50|0.9855
07:45:50|0.9855
07:45:51|0.9855
07:45:53|0.9853
07:45:54|0.9847
07:45:54|0.9847
07:45:55|0.9847
07:45:57|0.9847
07:45:58|0.9844
07:45:58|0.9844
07:46:00|0.9844
07:46:00|0.9844
07:46:02|0.9844
07:46:03|0.9845
07:46:03|0.9853
07:46:05|0.9853
07:46:05|0.9853
07:46:06|0.9847
07:46:08|0.9847
07:46:08|0.9847
07:46:09|0.9847
07:46:11|0.9847
07:46:11|0.9846
07:46:13|0.9843
07:46:14|0.9838
07:46:14|0.9839
07:46:16|0.9839
07:46:17|0.9839
07:46:18|0.9838
07:46:18|0.9838
07:46:21|0.9838
07:46:21|0.9838
07:46:22|0.983
07:46:24|0.983
07:46:25|0.9829
07:46:26|0.9828
07:46:27|0.982
07:46:28|0.982
07:46:29|0.9816
07:46:30|0.9816
07:46:31|0.9816
07:46:32|0.9818
07:46:33|0.9818
07:46:34|0.9818
07:46:35|0.9817
07:46:37|0.982
07:46:37|0.982
07:46:38|0.982
07:46:40|0.982
07:46:41|0.982
07:46:41|0.982
07:46:43|0.982
07:46:44|0.9818
07:46:44|0.9813
07:46:46|0.9813
07:46:46|0.9813
07:46:48|0.9813
07:46:48|0.9813
07:46:49|0.9813
07:46:50|0.9813
07:46:51|0.9809
07:46:52|0.9809
07:46:54|0.9811
07:46:54|0.981
07:46:56|0.981
07:46:57|0.981
07:46:58|0.981
07:46:58|0.981
07:46:59|0.981
07:47:00|0.981
07:47:01|0.981
07:47:02|0.9811
07:47:04|0.9811
07:47:04|0.9811
07:47:06|0.9811
07:47:06|0.9811
07:47:08|0.9811
07:47:08|0.9811
07:47:10|0.9811
07:47:10|0.9811
07:47:11|0.9811
07:47:12|0.982
07:47:14|0.9814
07:47:15|0.981
07:47:16|0.981
07:47:16|0.981
07:47:17|0.981
07:47:19|0.981
07:47:20|0.981
07:47:22|0.9809
07:47:23|0.9808
07:47:24|0.9807
07:47:24|0.9807
07:47:25|0.9807
07:47:27|0.9807
07:47:28|0.9809
07:47:29|0.9809
07:47:29|0.9809
07:47:31|0.9811
07:47:32|0.9811
07:47:33|0.9811
07:47:34|0.9811
07:47:35|0.9811
07:47:36|0.9811
07:47:37|0.9811
07:47:38|0.9811
07:47:39|0.9812
07:47:40|0.9809
07:47:41|0.9817
07:47:42|0.9815
07:47:43|0.9808
07:47:44|0.9808
07:47:45|0.9808
07:47:46|0.9808
07:47:47|0.9809
07:47:48|0.9809
07:47:49|0.9809
07:47:50|0.9809
07:47:51|0.9809
07:47:52|0.98
07:47:54|0.98
07:47:54|0.9801
07:47:55|0.9801
07:47:57|0.98
07:47:57|0.98
07:47:58|0.9799
07:48:00|0.9799
07:48:00|0.9799
07:48:01|0.98
07:48:02|0.98
07:48:03|0.9799
07:48:04|0.9799
07:48:05|0.9799
07:48:06|0.9799
07:48:07|0.98
07:48:08|0.98
07:48:09|0.98
07:48:10|0.98
07:48:11|0.98
07:48:12|0.9796
07:48:13|0.9796
07:48:15|0.9798
07:48:15|0.9798
07:48:16|0.98
07:48:17|0.98
07:48:18|0.98
07:48:19|0.9799
07:48:20|0.9809
07:48:22|0.9803
07:48:24|0.9803
07:48:24|0.9803
07:48:26|0.9803
07:48:27|0.9803
07:48:28|0.9803
07:48:29|0.9801
07:48:30|0.9801
07:48:31|0.9801
07:48:32|0.9801
07:48:33|0.9801
07:48:34|0.9799
07:48:35|0.9799
07:48:36|0.9799
07:48:37|0.9796
07:48:38|0.9796
07:48:39|0.9796
07:48:40|0.9796
07:48:41|0.9796
07:48:42|0.9796
07:48:44|0.9796
07:48:44|0.9798
07:48:46|0.9804
07:48:47|0.9804
07:48:48|0.98
07:48:48|0.98
07:48:49|0.98
07:48:51|0.98
07:48:51|0.98
07:48:52|0.98
07:48:53|0.9797
07:48:55|0.9799
07:48:56|0.9799
07:48:57|0.9799
07:48:58|0.9799
07:48:58|0.9799
07:49:00|0.9798
07:49:01|0.9798
07:49:02|0.9798
07:49:04|0.9798
07:49:05|0.9798
07:49:05|0.9798
07:49:06|0.9798
07:49:07|0.9798
07:49:08|0.9798
07:49:09|0.9798
07:49:10|0.9798
07:49:11|0.9798
07:49:12|0.9798
07:49:13|0.9798
07:49:14|0.9798
07:49:15|0.9798
07:49:16|0.9798
07:49:18|0.9798
07:49:18|0.9798
07:49:19|0.9798
07:49:20|0.9798
07:49:21|0.9798
07:49:22|0.9799
07:49:24|0.9799
07:49:24|0.9799
07:49:25|0.9799
07:49:26|0.9799
07:49:27|0.9799
07:49:29|0.9799
07:49:29|0.9798
07:49:31|0.9798
07:49:32|0.9798
07:49:33|0.9798
07:49:33|0.9798
07:49:34|0.9798
07:49:35|0.9798
07:49:37|0.9798
07:49:38|0.9797
07:49:39|0.9797
07:49:39|0.9797
07:49:41|0.9797
07:49:42|0.9797
07:49:42|0.9797
07:49:44|0.9797
07:49:44|0.9798
07:49:45|0.9798
07:49:46|0.9798
07:49:48|0.9798
07:49:49|0.9798
07:49:50|0.9798
07:49:51|0.9798
07:49:52|0.9798
07:49:53|0.9798
07:49:54|0.9798
07:49:55|0.9798
07:49:56|0.9798
07:49:57|0.9798
07:49:58|0.9798
07:49:59|0.9798
07:50:00|0.9798
07:50:01|0.9798
07:50:02|0.9798
07:50:03|0.9798
07:50:04|0.9798
07:50:05|0.9798
07:50:06|0.9799
07:50:07|0.9799
07:50:08|0.9799
07:50:09|0.9799
07:50:10|0.9799
07:50:11|0.9799
07:50:12|0.9799
07:50:13|0.9799
07:50:14|0.9799
07:50:15|0.9797
07:50:16|0.9797
07:50:17|0.9797
07:50:18|0.9797
07:50:19|0.9797
07:50:20|0.9797
07:50:21|0.9797
07:50:22|0.9797
07:50:23|0.9797
07:50:24|0.9797
07:50:25|0.9796
07:50:26|0.9796
07:50:27|0.9797
07:50:28|0.9797
07:50:30|0.9797
07:50:31|0.9797
07:50:32|0.9797
07:50:33|0.9796
07:50:34|0.9796
07:50:34|0.9796
07:50:36|0.9797
07:50:36|0.9797
07:50:38|0.9797
07:50:39|0.9796
07:50:40|0.9796
07:50:41|0.9796
07:50:41|0.9796
07:50:43|0.9796
07:50:44|0.9796
07:50:45|0.9796
07:50:46|0.9796
07:50:47|0.9796
07:50:48|0.9796
07:50:49|0.9796
07:50:50|0.9796
07:50:51|0.9796
07:50:52|0.9796
07:50:53|0.9796
07:50:54|0.9796
07:50:55|0.9796
07:50:56|0.9796
07:50:57|0.9803
07:50:58|0.9803
07:50:59|0.9803
07:51:00|0.9806
07:51:01|0.9806
07:51:02|0.9809
07:51:03|0.9809
07:51:04|0.9809
07:51:05|0.9809
07:51:07|0.9809
07:51:07|0.9809
07:51:08|0.9809
07:51:09|0.9807
07:51:11|0.9808
07:51:11|0.9808
07:51:12|0.9808
07:51:13|0.9808
07:51:14|0.9807
07:51:15|0.9807
07:51:16|0.9807
07:51:18|0.9807
07:51:19|0.9807
07:51:19|0.9807
07:51:20|0.9807
07:51:21|0.9807
07:51:22|0.9807
07:51:23|0.9807
07:51:25|0.9807
07:51:25|0.9807
07:51:26|0.9807
07:51:28|0.9807
07:51:29|0.9807
07:51:30|0.9807
07:51:31|0.9807
07:51:32|0.9807
07:51:33|0.9807
07:51:34|0.9807
07:51:35|0.9807
07:51:36|0.9807
07:51:37|0.9807
07:51:38|0.9807
07:51:40|0.9807
07:51:40|0.9807
07:51:42|0.9806
07:51:42|0.9805
07:51:44|0.9807
07:51:44|0.9807
07:51:45|0.9807
07:51:47|0.9807
07:51:48|0.9807
07:51:49|0.9807
07:51:49|0.9807
07:51:51|0.9807
07:51:52|0.9807
07:51:52|0.9807
07:51:54|0.9807
07:51:55|0.9807
07:51:56|0.9811
07:51:57|0.9815
07:51:58|0.9815
07:51:59|0.9815
07:51:59|0.9815
07:52:01|0.9815
07:52:02|0.981
07:52:03|0.981
07:52:04|0.981
07:52:05|0.9811
07:52:07|0.9811
07:52:08|0.981
07:52:09|0.981
07:52:09|0.9814
07:52:10|0.9814
07:52:11|0.9814
07:52:12|0.9814
07:52:13|0.9815
07:52:14|0.9815
07:52:15|0.9815
07:52:16|0.9816
07:52:17|0.9816
07:52:18|0.9816
07:52:20|0.9816
07:52:20|0.9816
07:52:21|0.9816
07:52:23|0.9816
07:52:23|0.9816
07:52:24|0.9816
07:52:27|0.9816
07:52:27|0.9816
07:52:29|0.9816
07:52:29|0.9816
07:52:31|0.9816
07:52:31|0.9816
07:52:33|0.9816
07:52:34|0.9818
07:52:35|0.9818
07:52:35|0.9818
07:52:37|0.9819
07:52:38|0.9819
07:52:38|0.9838
07:52:39|0.9838
07:52:40|0.9848
07:52:42|0.9847
07:52:42|0.9847
07:52:44|0.9848
07:52:45|0.9848
07:52:46|0.9848
07:52:46|0.9852
07:52:47|0.9847
07:52:48|0.9847
07:52:49|0.9847
07:52:51|0.9846
07:52:52|0.985
07:52:53|0.985
07:52:54|0.9841
07:52:55|0.9841
07:52:56|0.9841
07:52:57|0.9842
07:52:58|0.9842
07:52:59|0.9843
07:53:00|0.9843
07:53:01|0.9843
07:53:02|0.9843
07:53:03|0.9843
07:53:04|0.9843
07:53:06|0.9843
07:53:07|0.9843
07:53:07|0.9843
07:53:08|0.9839
07:53:09|0.9839
07:53:11|0.9839
07:53:11|0.9839
07:53:12|0.9839
07:53:13|0.9838
07:53:15|0.9839
07:53:15|0.9839
07:53:17|0.9839
07:53:17|0.9839
07:53:19|0.9839
07:53:19|0.9839
07:53:21|0.9839
07:53:21|0.9839
07:53:23|0.9839
07:53:23|0.9839
07:53:24|0.9839
07:53:25|0.9841
07:53:28|0.984
07:53:29|0.9842
07:53:30|0.9842
07:53:31|0.9842
07:53:32|0.9842
07:53:32|0.9842
07:53:34|0.9842
07:53:34|0.9842
07:53:36|0.9842
07:53:37|0.9842
07:53:38|0.9842
07:53:39|0.9843
07:53:40|0.9843
07:53:41|0.9843
07:53:42|0.9843
07:53:43|0.9843
07:53:44|0.9843
07:53:45|0.9843
07:53:46|0.9843
07:53:47|0.9843
07:53:48|0.9839
07:53:49|0.9839
07:53:50|0.9835
07:53:51|0.983
07:53:52|0.983
07:53:53|0.9834
07:53:54|0.9834
07:53:55|0.9834
07:53:56|0.9834
07:53:57|0.9834
07:53:58|0.9837
07:54:00|0.9837
07:54:01|0.9839
07:54:01|0.9839
07:54:02|0.9839
07:54:03|0.9839
07:54:04|0.9839
07:54:05|0.9839
07:54:06|0.9839
07:54:08|0.9839
07:54:08|0.984
07:54:10|0.9843
07:54:10|0.984
07:54:11|0.984
07:54:12|0.984
07:54:13|0.984
07:54:14|0.984
07:54:15|0.9839
07:54:17|0.9839
07:54:17|0.9837
07:54:18|0.9836
07:54:19|0.9831
07:54:20|0.9831
07:54:21|0.9838
07:54:22|0.9838
07:54:23|0.9835
07:54:24|0.9833
07:54:26|0.9834
07:54:26|0.9835
07:54:27|0.9834
07:54:28|0.9833
07:54:30|0.9833
07:54:31|0.9833
07:54:32|0.9833
07:54:33|0.9833
07:54:34|0.9833
07:54:35|0.9833
07:54:36|0.9833
07:54:37|0.9837
07:54:38|0.9837
07:54:39|0.9837
07:54:41|0.9838
07:54:42|0.9836
07:54:42|0.9837
07:54:44|0.984
07:54:44|0.984
07:54:45|0.984
07:54:46|0.984
07:54:47|0.984
07:54:48|0.984
07:54:50|0.984
07:54:50|0.9839
07:54:51|0.9839
07:54:52|0.9839
07:54:53|0.9839
07:54:54|0.9839
07:54:56|0.985
07:54:57|0.985
07:54:58|0.985
07:54:59|0.985
07:55:00|0.985
07:55:01|0.985
07:55:02|0.9851
07:55:03|0.9851
07:55:04|0.985
07:55:05|0.985
07:55:06|0.985
07:55:07|0.985
07:55:08|0.985
07:55:09|0.985
07:55:10|0.985
07:55:11|0.985
07:55:13|0.985
07:55:13|0.9851
07:55:14|0.9851
07:55:15|0.9852
07:55:17|0.9853
07:55:17|0.9853
07:55:18|0.9853
07:55:19|0.9853
07:55:20|0.9853
07:55:21|0.9853
07:55:22|0.9853
07:55:23|0.9853
07:55:24|0.9852
07:55:25|0.9852
07:55:26|0.9852
07:55:27|0.9851
07:55:28|0.9851
07:55:30|0.985
07:55:31|0.9843
07:55:32|0.9845
07:55:33|0.9844
07:55:34|0.9844
07:55:35|0.9844
07:55:36|0.9846
07:55:37|0.9846
07:55:38|0.9846
07:55:39|0.9846
07:55:40|0.9843
07:55:41|0.9845
07:55:42|0.9844
07:55:43|0.9844
07:55:44|0.9844
07:55:46|0.9844
07:55:46|0.9851
07:55:48|0.9848
07:55:48|0.9848
07:55:50|0.9849
07:55:50|0.9849
07:55:51|0.9849
07:55:52|0.9849
07:55:54|0.9849
07:55:55|0.9849
07:55:55|0.9847
07:55:56|0.9848
07:55:57|0.9848
07:55:58|0.9846
07:55:59|0.9847
07:56:00|0.9847
07:56:01|0.9847
07:56:02|0.9847
07:56:03|0.9848
07:56:04|0.9848
07:56:05|0.9848
07:56:06|0.985
07:56:07|0.9849
07:56:08|0.9848
07:56:09|0.9844
07:56:11|0.9844
07:56:12|0.9844
07:56:13|0.9847
07:56:14|0.9847
07:56:14|0.9847
07:56:15|0.9847
07:56:16|0.9848
07:56:17|0.9848
07:56:18|0.9848
07:56:20|0.9847
07:56:21|0.9849
07:56:21|0.985
07:56:22|0.9848
07:56:24|0.9848
07:56:24|0.9848
07:56:25|0.9848
07:56:27|0.9846
07:56:27|0.9846
07:56:28|0.9846
07:56:29|0.9846
07:56:31|0.9847
07:56:31|0.9847
07:56:33|0.9846
07:56:34|0.9846
07:56:35|0.9846
07:56:36|0.9846
07:56:37|0.9846
07:56:38|0.9847
07:56:39|0.9847
07:56:41|0.9847
07:56:41|0.985
07:56:43|0.985
07:56:44|0.985
07:56:45|0.9848
07:56:46|0.9847
07:56:47|0.9847
07:56:48|0.9849
07:56:49|0.9847
07:56:50|0.9847
07:56:51|0.9847
07:56:52|0.9847
07:56:54|0.9847
07:56:55|0.9847
07:56:56|0.9847
07:56:56|0.9847
07:56:57|0.9855
07:56:59|0.9855
07:57:00|0.9854
07:57:00|0.9854
07:57:02|0.9851
07:57:02|0.9856
07:57:04|0.9856
07:57:05|0.9856
07:57:05|0.9856
07:57:06|0.9856
07:57:08|0.9856
07:57:09|0.9855
07:57:10|0.9855
07:57:10|0.9853
07:57:12|0.9852
07:57:13|0.9852
07:57:13|0.9852
07:57:14|0.9857
07:57:16|0.9857
07:57:17|0.9855
07:57:18|0.9855
07:57:19|0.9855
07:57:20|0.9855
07:57:21|0.9858
07:57:22|0.9858
07:57:23|0.9856
07:57:24|0.9856
07:57:25|0.9856
07:57:26|0.9856
07:57:27|0.9856
07:57:28|0.9856
07:57:29|0.9855
07:57:30|0.9853
07:57:31|0.9853
07:57:33|0.9853
07:57:33|0.985
07:57:35|0.9849
07:57:36|0.9849
07:57:37|0.9849
07:57:38|0.985
07:57:39|0.985
07:57:40|0.985
07:57:41|0.985
07:57:42|0.985
07:57:44|0.9849
07:57:44|0.9849
07:57:45|0.9849
07:57:46|0.9849
07:57:47|0.9849
07:57:48|0.9849
07:57:50|0.9849
07:57:50|0.9849
07:57:51|0.9849
07:57:53|0.9849
07:57:53|0.9849
07:57:55|0.9849
07:57:56|0.9849
07:57:56|0.9849
07:57:58|0.9848
07:57:59|0.9849
07:58:00|0.9849
07:58:01|0.9845
07:58:02|0.9845
07:58:03|0.9846
07:58:04|0.9847
07:58:05|0.9847
07:58:06|0.9847
07:58:07|0.9847
07:58:08|0.9848
07:58:09|0.9846
07:58:10|0.9846
07:58:11|0.9847
07:58:12|0.9847
07:58:13|0.9847
07:58:14|0.9847
07:58:16|0.9847
07:58:16|0.9847
07:58:17|0.9847
07:58:18|0.9847
07:58:19|0.9847
07:58:21|0.9847
07:58:21|0.9847
07:58:22|0.9847
07:58:23|0.9847
07:58:24|0.9844
07:58:25|0.9844
07:58:26|0.9844
07:58:27|0.9841
07:58:28|0.9841
07:58:29|0.9841
07:58:30|0.9841
07:58:32|0.984
07:58:33|0.9848
07:58:34|0.9844
07:58:34|0.9845
07:58:35|0.9845
07:58:37|0.9845
07:58:38|0.9845
07:58:39|0.9845
07:58:40|0.9845
07:58:41|0.9845
07:58:42|0.9845
07:58:43|0.9845
07:58:44|0.9846
07:58:45|0.9846
07:58:46|0.9843
07:58:47|0.9843
07:58:49|0.9843
07:58:49|0.9843
07:58:50|0.9843
07:58:52|0.9843
07:58:53|0.9843
07:58:53|0.9843
07:58:54|0.9843
07:58:55|0.9843
07:58:56|0.9843
07:58:57|0.9843
07:58:58|0.9843
07:58:59|0.9844
07:59:01|0.9845
07:59:02|0.9845
07:59:02|0.9845
07:59:03|0.9845
07:59:05|0.9845
07:59:05|0.9843
07:59:07|0.9843
07:59:08|0.9843
07:59:08|0.9843
07:59:10|0.9843
07:59:11|0.9843
07:59:12|0.9843
07:59:13|0.9846
07:59:14|0.9846
07:59:15|0.9846
07:59:16|0.9846
07:59:17|0.9846
07:59:18|0.9846
07:59:19|0.9846
07:59:20|0.9846
07:59:21|0.9846
07:59:22|0.9846
07:59:23|0.9846
07:59:24|0.9847
07:59:25|0.9845
07:59:26|0.9845
07:59:27|0.9845
07:59:28|0.9845
07:59:29|0.9845
07:59:30|0.9847
07:59:31|0.9847
07:59:32|0.9847
07:59:33|0.9847
07:59:34|0.9847
07:59:35|0.9847
07:59:37|0.9847
07:59:38|0.9847
07:59:39|0.9847
07:59:40|0.9847
07:59:41|0.9847
07:59:42|0.9847
07:59:43|0.9847
07:59:44|0.9847
07:59:45|0.9847
07:59:46|0.9847
07:59:47|0.9847
07:59:48|0.9847
07:59:50|0.9847
07:59:50|0.9846
07:59:51|0.9846
07:59:53|0.9845
07:59:53|0.9845
07:59:54|0.9846
07:59:55|0.9846
07:59:57|0.9846
07:59:57|0.9846
07:59:59|0.9846
08:00:00|0.9846
08:00:02|0.9847
08:00:02|0.9847
08:00:03|0.9846
08:00:05|0.9845
08:00:06|0.9845
08:00:07|0.9842
08:00:08|0.9842
08:00:09|0.9842
08:00:10|0.9842
08:00:11|0.9839
08:00:12|0.9839
08:00:13|0.9835
08:00:14|0.9833
08:00:15|0.9833
08:00:16|0.9833
08:00:17|0.9836
08:00:18|0.9836
08:00:19|0.9836
08:00:20|0.9836
08:00:21|0.9837
08:00:22|0.9837
08:00:23|0.9837
08:00:24|0.9836
08:00:25|0.9836
08:00:26|0.9836
08:00:27|0.9836
08:00:28|0.9836
08:00:29|0.9836
08:00:30|0.9836
08:00:31|0.9836
08:00:32|0.9836
08:00:33|0.9836
08:00:34|0.9836
08:00:36|0.9834
08:00:37|0.9834
08:00:38|0.9834
08:00:39|0.9843
08:00:40|0.9843
08:00:41|0.9842
08:00:42|0.9842
08:00:43|0.9842
08:00:44|0.9844
08:00:45|0.9845
08:00:46|0.9845
08:00:47|0.9845
08:00:48|0.9845
08:00:49|0.9848
08:00:51|0.9849
08:00:51|0.9847
08:00:53|0.9847
08:00:53|0.9845
08:00:55|0.9845
08:00:55|0.9845
08:00:57|0.9845
08:00:57|0.9845
08:00:58|0.9845
08:00:59|0.9846
08:01:01|0.9846
08:01:01|0.9846
08:01:03|0.9846
08:01:04|0.9845
08:01:05|0.984
08:01:05|0.984
08:01:06|0.9844
08:01:07|0.9844
08:01:08|0.9844
08:01:09|0.9843
08:01:10|0.9843
08:01:12|0.9843
08:01:13|0.9843
08:01:14|0.9843
08:01:15|0.9843
08:01:15|0.9843
08:01:16|0.9843
08:01:18|0.9843
08:01:18|0.9844
08:01:19|0.9844
08:01:20|0.9844
08:01:21|0.9844
08:01:22|0.9852
08:01:24|0.9857
08:01:24|0.9848
08:01:25|0.9848
08:01:27|0.9846
08:01:28|0.9846
08:01:28|0.9846
08:01:30|0.9848
08:01:30|0.9848
08:01:31|0.9848
08:01:33|0.9848
08:01:33|0.9848
08:01:36|0.9845
08:01:37|0.9845
08:01:37|0.9845
08:01:39|0.9845
08:01:40|0.9838
08:01:41|0.9833
08:01:42|0.9828
08:01:43|0.9828
08:01:44|0.9827
08:01:44|0.9827
08:01:46|0.9827
08:01:47|0.9827
08:01:48|0.9827
08:01:48|0.9823
08:01:50|0.9823
08:01:50|0.9823
08:01:52|0.9826
08:01:53|0.9826
08:01:54|0.9826
08:01:55|0.9826
08:01:56|0.9826
08:01:57|0.9826
08:01:58|0.9826
08:01:59|0.9826
08:02:00|0.9826
08:02:01|0.9821
08:02:03|0.9825
08:02:04|0.9825
08:02:04|0.9822
08:02:05|0.9822
08:02:06|0.9821
08:02:07|0.9816
08:02:08|0.9815
08:02:10|0.9815
08:02:10|0.9815
08:02:11|0.9815
08:02:12|0.9809
08:02:14|0.9812
08:02:15|0.9812
08:02:16|0.9812
08:02:17|0.9803
08:02:17|0.981
08:02:19|0.9806
08:02:20|0.9805
08:02:21|0.9805
08:02:22|0.9804
08:02:23|0.9803
08:02:24|0.9803
08:02:25|0.9803
08:02:26|0.9803
08:02:27|0.9803
08:02:28|0.9803
08:02:29|0.9803
08:02:30|0.9803
08:02:31|0.9803
08:02:32|0.9804
08:02:33|0.9804
08:02:34|0.9804
08:02:36|0.9804
08:02:38|0.9804
08:02:38|0.9807
08:02:40|0.9807
08:02:41|0.9809
08:02:42|0.9809
08:02:43|0.9807
08:02:44|0.9807
08:02:45|0.9807
08:02:46|0.9807
08:02:47|0.9807
08:02:48|0.9807
08:02:49|0.9807
08:02:50|0.9807
08:02:51|0.9807
08:02:53|0.9807
08:02:54|0.9807
08:02:54|0.9807
08:02:55|0.9807
08:02:57|0.9807
08:02:58|0.9807
08:02:58|0.9807
08:02:59|0.9807
08:03:00|0.9807
08:03:02|0.9808
08:03:03|0.981
08:03:04|0.981
08:03:05|0.9808
08:03:06|0.9808
08:03:07|0.9808
08:03:09|0.9808
08:03:09|0.981
08:03:10|0.981
08:03:11|0.981
08:03:12|0.981
08:03:13|0.9807
08:03:14|0.9807
08:03:15|0.9807
08:03:16|0.9807
08:03:17|0.9807
08:03:18|0.9805
08:03:20|0.9798
08:03:21|0.98
08:03:21|0.98
08:03:22|0.9799
08:03:24|0.9799
08:03:24|0.98
08:03:25|0.98
08:03:27|0.98
08:03:27|0.98
08:03:28|0.98
08:03:29|0.98
08:03:31|0.9808
08:03:32|0.9809
08:03:32|0.9809
08:03:33|0.9814
08:03:34|0.9814
08:03:36|0.9814
08:03:37|0.9814
08:03:37|0.9814
08:03:39|0.9814
08:03:40|0.9814
08:03:41|0.9814
08:03:42|0.9812
08:03:43|0.9811
08:03:44|0.9811
08:03:45|0.9811
08:03:47|0.9811
08:03:47|0.9811
08:03:48|0.9811
08:03:49|0.9813
08:03:51|0.9814
08:03:51|0.9814
08:03:53|0.9814
08:03:54|0.9814
08:03:55|0.9814
08:03:55|0.9814
08:03:57|0.9814
08:03:58|0.9814
08:03:59|0.9813
08:04:00|0.9813
08:04:01|0.9815
08:04:02|0.9815
08:04:03|0.9815
08:04:04|0.9815
08:04:05|0.9814
08:04:07|0.9825
08:04:07|0.9825
08:04:08|0.9825
08:04:09|0.9825
08:04:10|0.9825
08:04:11|0.9825
08:04:12|0.9822
08:04:13|0.9822
08:04:14|0.9822
08:04:15|0.9822
08:04:16|0.9822
08:04:17|0.9822
08:04:18|0.9822
08:04:19|0.9825
08:04:21|0.9825
08:04:21|0.9825
08:04:22|0.9826
08:04:23|0.9826
08:04:24|0.9826
08:04:25|0.9826
08:04:26|0.9826
08:04:27|0.9827
08:04:28|0.9827
08:04:29|0.9825
08:04:30|0.9825
08:04:31|0.9825
08:04:32|0.9825
08:04:33|0.9825
08:04:35|0.9825
08:04:35|0.9825
08:04:36|0.9825
08:04:38|0.9825
08:04:40|0.9825
08:04:41|0.9819
08:04:41|0.9819
08:04:43|0.9819
08:04:43|0.9819
08:04:45|0.9817
08:04:46|0.9819
08:04:47|0.9819
08:04:48|0.9819
08:04:49|0.9819
08:04:50|0.9819
08:04:51|0.9824
08:04:52|0.9824
08:04:53|0.9824
08:04:54|0.9824
08:04:55|0.9824
08:04:56|0.9825
08:04:57|0.9825
08:04:58|0.9825
08:05:00|0.9825
08:05:01|0.9825
08:05:01|0.9825
08:05:02|0.9825
08:05:03|0.9825
08:05:05|0.9825
08:05:05|0.9825
08:05:06|0.9825
08:05:08|0.9825
08:05:08|0.9825
08:05:09|0.9825
08:05:11|0.9825
08:05:12|0.9825
08:05:13|0.9825
08:05:14|0.9826
08:05:14|0.9826
08:05:15|0.9826
08:05:16|0.9825
08:05:17|0.9825
08:05:18|0.9825
08:05:19|0.9824
08:05:20|0.9824
08:05:22|0.9824
08:05:22|0.9824
08:05:24|0.9824
08:05:24|0.9824
08:05:25|0.9824
08:05:26|0.9824
08:05:27|0.9824
08:05:28|0.9826
08:05:29|0.9826
08:05:30|0.9826
08:05:31|0.9826
08:05:32|0.9826
08:05:33|0.9826
08:05:35|0.9826
08:05:36|0.9826
08:05:37|0.9825
08:05:38|0.9825
08:05:38|0.9825
08:05:41|0.9825
08:05:42|0.9826
08:05:43|0.9826
08:05:44|0.9826
08:05:45|0.9826
08:05:46|0.9826
08:05:47|0.9826
08:05:48|0.9826
08:05:49|0.9826
08:05:50|0.9826
08:05:51|0.9826
08:05:52|0.9831
08:05:53|0.9834
08:05:54|0.9834
08:05:55|0.9835
08:05:57|0.9834
08:05:58|0.9834
08:05:59|0.9834
08:05:59|0.9834
08:06:01|0.9834
08:06:01|0.9834
08:06:03|0.9834
08:06:04|0.9834
08:06:04|0.9834
08:06:06|0.9834
08:06:07|0.9834
08:06:08|0.9834
08:06:08|0.9838
08:06:10|0.9838
08:06:11|0.9838
08:06:11|0.9837
08:06:12|0.9837
08:06:13|0.9837
08:06:15|0.9837
08:06:16|0.9835
08:06:16|0.9836
08:06:18|0.9836
08:06:19|0.9836
08:06:19|0.9837
08:06:21|0.9844
08:06:22|0.9851
08:06:23|0.9851
08:06:24|0.9852
08:06:24|0.9852
08:06:26|0.9852
08:06:26|0.9852
08:06:27|0.9854
08:06:29|0.9856
08:06:30|0.9858
08:06:31|0.9858
08:06:31|0.9857
08:06:32|0.9857
08:06:34|0.9857
08:06:35|0.9857
08:06:36|0.9857
08:06:37|0.9857
08:06:38|0.9857
08:06:39|0.9857
08:06:40|0.9857
08:06:42|0.9856
08:06:43|0.9855
08:06:43|0.9855
08:06:45|0.9855
08:06:46|0.9855
08:06:48|0.9855
08:06:48|0.9855
08:06:50|0.9855
08:06:51|0.9855
08:06:51|0.9855
08:06:52|0.9855
08:06:54|0.9855
08:06:55|0.9855
08:06:56|0.9856
08:06:57|0.9856
08:06:57|0.9856
08:06:58|0.9856
08:07:00|0.9856
08:07:00|0.9856
08:07:01|0.9856
08:07:03|0.9856
08:07:04|0.9858
08:07:04|0.9861
08:07:06|0.9865
08:07:06|0.9865
08:07:08|0.9866
08:07:08|0.9865
08:07:09|0.9865
08:07:11|0.9865
08:07:12|0.9865
08:07:13|0.9864
08:07:14|0.9865
08:07:15|0.9865
08:07:15|0.9857
08:07:16|0.9857
08:07:17|0.9857
08:07:19|0.9857
08:07:20|0.9857
08:07:21|0.9859
08:07:22|0.9863
08:07:22|0.9863
08:07:24|0.9863
08:07:24|0.9861
08:07:26|0.9862
08:07:27|0.9864
08:07:28|0.9863
08:07:29|0.9863
08:07:30|0.9863
08:07:31|0.9872
08:07:32|0.9867
08:07:33|0.9874
08:07:34|0.9866
08:07:35|0.9866
08:07:36|0.9866
08:07:37|0.9866
08:07:38|0.9866
08:07:39|0.9866
08:07:40|0.9866
08:07:42|0.9866
08:07:43|0.9866
08:07:44|0.9872
08:07:45|0.9872
08:07:46|0.9872
08:07:47|0.9873
08:07:48|0.9875
08:07:49|0.9874
08:07:51|0.9873
08:07:52|0.9873
08:07:52|0.9874
08:07:54|0.9874
08:07:55|0.9875
08:07:56|0.9873
08:07:56|0.9873
08:07:58|0.9873
08:07:58|0.9873
08:08:00|0.9871
08:08:00|0.987
08:08:02|0.9868
08:08:03|0.9865
08:08:04|0.9868
08:08:05|0.9868
08:08:06|0.9866
08:08:08|0.9867
08:08:09|0.9867
08:08:09|0.9864
08:08:10|0.9864
08:08:12|0.9864
08:08:13|0.9864
08:08:14|0.9864
08:08:14|0.9864
08:08:16|0.9864
08:08:16|0.9864
08:08:17|0.9864
08:08:18|0.9864
08:08:20|0.9864
08:08:20|0.9864
08:08:21|0.9864
08:08:22|0.9864
08:08:24|0.9869
08:08:24|0.9869
08:08:25|0.9869
08:08:27|0.9872
08:08:27|0.9875
08:08:28|0.9875
08:08:29|0.9875
08:08:30|0.9875
08:08:32|0.9875
08:08:32|0.9874
08:08:34|0.9874
08:08:34|0.9874
08:08:35|0.9874
08:08:37|0.9874
08:08:38|0.9874
08:08:38|0.9875
08:08:39|0.9875
08:08:41|0.9875
08:08:42|0.9875
08:08:44|0.9872
08:08:44|0.9872
08:08:46|0.9872
08:08:46|0.9872
08:08:48|0.9871
08:08:49|0.9871
08:08:50|0.9871
08:08:51|0.9873
08:08:51|0.988
08:08:53|0.988
08:08:54|0.9879
08:08:55|0.9879
08:08:56|0.988
08:08:57|0.9879
08:08:57|0.9879
08:08:59|0.9879
08:09:00|0.9872
08:09:01|0.9872
08:09:02|0.9872
08:09:03|0.9872
08:09:04|0.9872
08:09:05|0.9874
08:09:06|0.9874
08:09:07|0.9874
08:09:08|0.9874
08:09:09|0.9874
08:09:10|0.9871
08:09:11|0.9871
08:09:12|0.9871
08:09:13|0.9871
08:09:14|0.987
08:09:16|0.9871
08:09:16|0.9871
08:09:17|0.9871
08:09:19|0.9871
08:09:19|0.9871
08:09:20|0.9871
08:09:21|0.9871
08:09:22|0.9871
08:09:24|0.9871
08:09:24|0.9871
08:09:25|0.9871
08:09:26|0.987
08:09:27|0.987
08:09:29|0.987
08:09:29|0.987
08:09:30|0.987
08:09:31|0.987
08:09:33|0.987
08:09:33|0.987
08:09:35|0.9869
08:09:35|0.9871
08:09:36|0.9871
08:09:37|0.9871
08:09:38|0.9871
08:09:39|0.9871
08:09:40|0.9871
08:09:41|0.9871
08:09:43|0.9871
08:09:44|0.9871
08:09:46|0.9871
08:09:47|0.987
08:09:48|0.987
08:09:49|0.987
08:09:50|0.987
08:09:51|0.987
08:09:51|0.987
08:09:53|0.987
08:09:54|0.987
08:09:55|0.987
08:09:56|0.987
08:09:57|0.987
08:09:58|0.987
08:10:00|0.987
08:10:00|0.987
08:10:01|0.987
08:10:03|0.987
08:10:03|0.987
08:10:05|0.9869
08:10:06|0.9869
08:10:06|0.9869
08:10:08|0.9869
08:10:09|0.988
08:10:09|0.9882
08:10:10|0.9881
08:10:12|0.9881
08:10:13|0.988
08:10:14|0.988
08:10:14|0.9879
08:10:16|0.9871
08:10:16|0.9871
08:10:17|0.9871
08:10:18|0.9871
08:10:19|0.9871
08:10:21|0.9875
08:10:22|0.9879
08:10:23|0.9879
08:10:24|0.9879
08:10:25|0.9878
08:10:26|0.988
08:10:27|0.988
08:10:28|0.9879
08:10:29|0.9874
08:10:30|0.9874
08:10:31|0.9874
08:10:32|0.9879
08:10:33|0.9879
08:10:34|0.9879
08:10:35|0.9879
08:10:36|0.9879
08:10:37|0.9874
08:10:38|0.9874
08:10:39|0.9874
08:10:40|0.9874
08:10:41|0.9875
08:10:42|0.9875
08:10:43|0.9875
08:10:45|0.9874
08:10:46|0.9876
08:10:47|0.9875
08:10:49|0.9875
08:10:50|0.9875
08:10:51|0.9879
08:10:52|0.9873
08:10:53|0.9873
08:10:53|0.9873
08:10:55|0.9873
08:10:56|0.9873
08:10:57|0.9873
08:10:57|0.9873
08:10:59|0.9873
08:11:00|0.9874
08:11:01|0.9874
08:11:02|0.9874
08:11:03|0.9874
08:11:04|0.9873
08:11:05|0.9873
08:11:06|0.9873
08:11:07|0.9873
08:11:08|0.9872
08:11:09|0.9872
08:11:10|0.9872
08:11:11|0.9873
08:11:12|0.9873
08:11:13|0.9871
08:11:14|0.9871
08:11:15|0.9871
08:11:16|0.9871
08:11:17|0.9871
08:11:18|0.9873
08:11:19|0.9873
08:11:20|0.9875
08:11:21|0.9875
08:11:22|0.9876
08:11:23|0.9876
08:11:24|0.9876
08:11:25|0.9875
08:11:26|0.9875
08:11:27|0.9876
08:11:28|0.9876
08:11:29|0.9876
08:11:31|0.9879
08:11:32|0.9881
08:11:32|0.9881
08:11:34|0.9881
08:11:35|0.9881
08:11:35|0.9881
08:11:36|0.9881
08:11:38|0.9881
08:11:39|0.9881
08:11:39|0.9881
08:11:41|0.9882
08:11:41|0.9882
08:11:42|0.9882
08:11:44|0.9882
08:11:45|0.9882
08:11:47|0.9882
08:11:48|0.9882
08:11:49|0.9882
08:11:49|0.9882
08:11:50|0.9882
08:11:52|0.9882
08:11:53|0.9882
08:11:55|0.9881
08:11:55|0.9881
08:11:57|0.9881
08:11:57|0.9881
08:11:59|0.9876
08:11:59|0.9876
08:12:00|0.9882
08:12:01|0.9882
08:12:03|0.9882
08:12:04|0.9882
08:12:04|0.9882
08:12:05|0.9882
08:12:06|0.9881
08:12:08|0.9883
08:12:08|0.9883
08:12:09|0.9882
08:12:10|0.9878
08:12:11|0.9878
08:12:12|0.9876
08:12:14|0.9876
08:12:14|0.9876
08:12:15|0.9876
08:12:16|0.9876
08:12:17|0.9875
08:12:18|0.9875
08:12:20|0.9877
08:12:21|0.9877
08:12:21|0.9877
08:12:23|0.988
08:12:23|0.988
08:12:25|0.988
08:12:26|0.9883
08:12:26|0.9883
08:12:27|0.9883
08:12:29|0.9883
08:12:30|0.9883
08:12:31|0.9883
08:12:32|0.9883
08:12:33|0.9883
08:12:35|0.9879
08:12:35|0.9879
08:12:37|0.9879
08:12:37|0.9879
08:12:38|0.9879
08:12:39|0.9879
08:12:40|0.9882
08:12:41|0.9882
08:12:42|0.9882
08:12:43|0.9882
08:12:44|0.9882
08:12:45|0.9882
08:12:47|0.9882
08:12:48|0.9882
08:12:49|0.9882
08:12:51|0.9882
08:12:51|0.9882
08:12:52|0.9881
08:12:53|0.9881
08:12:55|0.9881
08:12:56|0.9881
08:12:57|0.9881
08:12:57|0.9881
08:12:58|0.9881
08:12:59|0.9882
08:13:01|0.9882
08:13:02|0.9882
08:13:02|0.9883
08:13:03|0.9883
08:13:05|0.9884
08:13:06|0.9884
08:13:06|0.9884
08:13:07|0.9884
08:13:09|0.9883
08:13:10|0.9883
08:13:11|0.9889
08:13:12|0.9889
08:13:13|0.9898
08:13:14|0.9897
08:13:15|0.9897
08:13:16|0.9898
08:13:17|0.9898
08:13:18|0.9898
08:13:19|0.9901
08:13:20|0.99
08:13:21|0.99
08:13:22|0.9902
08:13:23|0.9905
08:13:24|0.9902
08:13:25|0.9902
08:13:26|0.9902
08:13:28|0.9903
08:13:28|0.9908
08:13:30|0.9908
08:13:30|0.9907
08:13:31|0.9907
08:13:32|0.9907
08:13:34|0.9907
08:13:35|0.991
08:13:35|0.991
08:13:36|0.9908
08:13:37|0.9908
08:13:38|0.9909
08:13:40|0.9908
08:13:40|0.9908
08:13:42|0.9908
08:13:42|0.9909
08:13:43|0.9903
08:13:44|0.9906
08:13:46|0.9906
08:13:46|0.9906
08:13:47|0.9906
08:13:49|0.9906
08:13:50|0.9906
08:13:51|0.9906
08:13:52|0.9906
08:13:53|0.9903
08:13:54|0.9903
08:13:55|0.9903
08:13:56|0.9903
08:13:57|0.9903
08:13:58|0.9903
08:13:59|0.9901
08:14:00|0.9903
08:14:01|0.9903
08:14:02|0.9891
08:14:03|0.9892
08:14:05|0.9887
08:14:05|0.9881
08:14:07|0.9882
08:14:07|0.9881
08:14:08|0.9881
08:14:09|0.9882
08:14:11|0.9881
08:14:11|0.988
08:14:12|0.9876
08:14:14|0.9878
08:14:14|0.9877
08:14:15|0.9878
08:14:16|0.9878
08:14:17|0.9878
08:14:19|0.9879
08:14:20|0.9879
08:14:20|0.9879
08:14:22|0.9879
08:14:23|0.9879
08:14:24|0.9879
08:14:24|0.9881
08:14:25|0.9881
08:14:26|0.9881
08:14:28|0.9881
08:14:29|0.9881
08:14:30|0.9881
08:14:30|0.9881
08:14:32|0.9881
08:14:32|0.9881
08:14:34|0.9881
08:14:35|0.9884
08:14:36|0.9884
08:14:37|0.9886
08:14:38|0.9886
08:14:38|0.9889
08:14:39|0.9889
08:14:40|0.9889
08:14:41|0.989
08:14:43|0.989
08:14:44|0.989
08:14:44|0.989
08:14:45|0.989
08:14:46|0.989
08:14:49|0.989
08:14:50|0.989
08:14:51|0.989
08:14:52|0.989
08:14:54|0.989
08:14:54|0.989
08:14:56|0.989
08:14:56|0.989
08:14:58|0.9888
08:14:59|0.9888
08:15:00|0.9888
08:15:01|0.9888
08:15:01|0.9888
08:15:03|0.9893
08:15:04|0.9893
08:15:05|0.9893
08:15:06|0.9893
08:15:07|0.9893
08:15:08|0.9893
08:15:09|0.9893
08:15:11|0.9893
08:15:11|0.9893
08:15:12|0.9893
08:15:14|0.9893
08:15:15|0.9896
08:15:16|0.9899
08:15:16|0.9899
08:15:17|0.9899
08:15:19|0.9899
08:15:20|0.9899
08:15:20|0.9902
08:15:22|0.9902
08:15:23|0.9903
08:15:24|0.9903
08:15:24|0.9903
08:15:26|0.9901
08:15:27|0.9901
08:15:28|0.9901
08:15:28|0.9901
08:15:30|0.9903
08:15:31|0.9908
08:15:32|0.9908
08:15:32|0.9909
08:15:34|0.9909
08:15:35|0.9909
08:15:35|0.9909
08:15:36|0.9909
08:15:37|0.9911
08:15:38|0.9912
08:15:39|0.9912
08:15:41|0.9912
08:15:42|0.9912
08:15:42|0.9912
08:15:44|0.9912
08:15:45|0.9912
08:15:46|0.9912
08:15:47|0.9912
08:15:48|0.9912
08:15:50|0.9913
08:15:50|0.9906
08:15:52|0.9908
08:15:52|0.9908
08:15:54|0.9908
08:15:54|0.9908
08:15:56|0.9907
08:15:56|0.9907
08:15:57|0.9908
08:15:59|0.9911
08:16:00|0.9907
08:16:01|0.991
08:16:02|0.9908
08:16:03|0.9908
08:16:04|0.9908
08:16:05|0.9903
08:16:06|0.9903
08:16:07|0.9904
08:16:08|0.9904
08:16:09|0.9904
08:16:10|0.9903
08:16:11|0.9903
08:16:13|0.9897
08:16:14|0.9896
08:16:15|0.9896
08:16:16|0.9896
08:16:17|0.9896
08:16:18|0.9896
08:16:19|0.9898
08:16:20|0.9898
08:16:20|0.9898
08:16:21|0.9901
08:16:22|0.9901
08:16:24|0.9902
08:16:25|0.9901
08:16:26|0.9901
08:16:27|0.9903
08:16:28|0.9903
08:16:29|0.9903
08:16:30|0.9905
08:16:31|0.9905
08:16:32|0.9905
08:16:33|0.9905
08:16:34|0.9905
08:16:35|0.9905
08:16:36|0.9905
08:16:37|0.9903
08:16:38|0.9903
08:16:39|0.9897
08:16:40|0.9897
08:16:41|0.9897
08:16:42|0.9896
08:16:43|0.9896
08:16:44|0.9903
08:16:45|0.9903
08:16:46|0.9903
08:16:47|0.9903
08:16:48|0.9903
08:16:50|0.9903
08:16:51|0.9903
08:16:53|0.9903
08:16:54|0.9903
08:16:55|0.9903
08:16:56|0.9903
08:16:56|0.9903
08:16:58|0.9903
08:16:59|0.9903
08:17:00|0.9903
08:17:01|0.9903
08:17:02|0.9903
08:17:03|0.9903
08:17:04|0.9903
08:17:05|0.9903
08:17:06|0.9903
08:17:07|0.9906
08:17:08|0.9904
08:17:09|0.9905
08:17:10|0.9905
08:17:11|0.9905
08:17:12|0.9905
08:17:13|0.9903
08:17:14|0.9903
08:17:15|0.9898
08:17:16|0.9898
08:17:17|0.9898
08:17:18|0.9898
08:17:19|0.9898
08:17:20|0.9897
08:17:21|0.9897
08:17:22|0.9899
08:17:23|0.9894
08:17:24|0.9894
08:17:25|0.9894
08:17:26|0.9894
08:17:27|0.9894
08:17:28|0.9895
08:17:29|0.9895
08:17:30|0.9894
08:17:31|0.9894
08:17:32|0.9894
08:17:33|0.9894
08:17:34|0.9894
08:17:35|0.9894
08:17:37|0.9902
08:17:37|0.9902
08:17:38|0.9902
08:17:39|0.9902
08:17:40|0.9902
08:17:41|0.9902
08:17:42|0.9902
08:17:43|0.9902
08:17:44|0.9902
08:17:45|0.9902
08:17:46|0.9902
08:17:47|0.9902
08:17:48|0.9902
08:17:49|0.9902
08:17:51|0.9907
08:17:53|0.9907
08:17:54|0.9907
08:17:54|0.9907
08:17:56|0.9907
08:17:56|0.9907
08:17:57|0.9907
08:17:59|0.9907
08:18:01|0.9905
08:18:02|0.9904
08:18:03|0.9904
08:18:04|0.9903
08:18:05|0.9903
08:18:06|0.9903
08:18:07|0.9903
08:18:08|0.9903
08:18:09|0.9903
08:18:10|0.9904
08:18:11|0.9896
08:18:12|0.9898
08:18:13|0.9898
08:18:14|0.9898
08:18:15|0.9899
08:18:16|0.9899
08:18:18|0.9901
08:18:18|0.9901
08:18:19|0.9901
08:18:21|0.9898
08:18:22|0.9897
08:18:23|0.9897
08:18:23|0.9897
08:18:24|0.9895
08:18:25|0.9893
08:18:26|0.9889
08:18:27|0.9889
08:18:28|0.9891
08:18:29|0.9891
08:18:30|0.9894
08:18:31|0.9894
08:18:32|0.9894
08:18:34|0.9891
08:18:34|0.9889
08:18:35|0.9889
08:18:36|0.9891
08:18:38|0.9886
08:18:38|0.9888
08:18:39|0.9888
08:18:41|0.9888
08:18:41|0.9894
08:18:42|0.9894
08:18:43|0.9894
08:18:45|0.9894
08:18:45|0.9894
08:18:46|0.9894
08:18:47|0.9894
08:18:48|0.9894
08:18:49|0.9895
08:18:50|0.9895
08:18:52|0.9895
08:18:53|0.9895
08:18:54|0.9895
08:18:56|0.9895
08:18:57|0.9895
08:18:58|0.9894
08:18:59|0.9894
08:19:00|0.9894
08:19:01|0.9894
08:19:03|0.9888
08:19:03|0.9888
08:19:05|0.9888
08:19:05|0.9888
08:19:06|0.9887
08:19:08|0.9887
08:19:08|0.9887
08:19:09|0.9887
08:19:10|0.9886
08:19:11|0.9886
08:19:13|0.9886
08:19:14|0.9886
08:19:15|0.9886
08:19:16|0.9883
08:19:17|0.9883
08:19:18|0.9883
08:19:19|0.9887
08:19:20|0.9891
08:19:21|0.9891
08:19:22|0.9887
08:19:23|0.9888
08:19:24|0.9887
08:19:25|0.9881
08:19:26|0.9893
08:19:27|0.9882
08:19:28|0.9882
08:19:29|0.9882
08:19:30|0.9889
08:19:32|0.989
08:19:33|0.989
08:19:33|0.989
08:19:35|0.989
08:19:36|0.989
08:19:37|0.989
08:19:38|0.989
08:19:39|0.989
08:19:40|0.9894
08:19:41|0.9894
08:19:42|0.9891
08:19:43|0.9894
08:19:44|0.9894
08:19:45|0.9894
08:19:46|0.9894
08:19:47|0.9894
08:19:48|0.9901
08:19:49|0.9901
08:19:50|0.9901
08:19:51|0.9901
08:19:52|0.9901
08:19:53|0.9901
08:19:55|0.9901
08:19:56|0.9901
08:19:57|0.9901
08:19:58|0.9901
08:19:58|0.9902
08:20:00|0.9902
08:20:01|0.9902
08:20:02|0.9905
08:20:04|0.9903
08:20:04|0.9903
08:20:05|0.9903
08:20:06|0.9901
08:20:08|0.9897
08:20:09|0.9896
08:20:10|0.9896
08:20:10|0.9898
08:20:12|0.9898
08:20:13|0.9896
08:20:14|0.9896
08:20:15|0.9895
08:20:16|0.9895
08:20:17|0.9891
08:20:18|0.9892
08:20:19|0.9892
08:20:20|0.9896
08:20:21|0.9897
08:20:22|0.9897
08:20:23|0.9897
08:20:24|0.9896
08:20:25|0.9896
08:20:26|0.9895
08:20:28|0.9895
08:20:28|0.9895
08:20:30|0.9896
08:20:30|0.9896
08:20:31|0.9896
08:20:33|0.9896
08:20:33|0.9896
08:20:34|0.9896
08:20:35|0.9894
08:20:36|0.9893
08:20:37|0.9893
08:20:38|0.9891
08:20:40|0.9891
08:20:40|0.9891
08:20:41|0.989
08:20:42|0.989
08:20:43|0.9891
08:20:44|0.9891
08:20:45|0.9891
08:20:46|0.9891
08:20:47|0.9891
08:20:48|0.9891
08:20:49|0.9891
08:20:50|0.9891
08:20:51|0.9891
08:20:52|0.9891
08:20:54|0.9898
08:20:55|0.9903
08:20:56|0.9903
08:20:57|0.9905
08:20:59|0.9902
08:21:00|0.9902
08:21:00|0.9902
08:21:02|0.9902
08:21:02|0.9902
08:21:03|0.9902
08:21:05|0.9905
08:21:06|0.9905
08:21:07|0.9905
08:21:08|0.9905
08:21:09|0.9903
08:21:10|0.9903
08:21:11|0.9903
08:21:13|0.9903
08:21:14|0.9903
08:21:14|0.9902
08:21:15|0.9904
08:21:16|0.9903
08:21:17|0.9903
08:21:19|0.9903
08:21:19|0.9907
08:21:20|0.9907
08:21:21|0.9907
08:21:23|0.9907
08:21:23|0.9907
08:21:24|0.9907
08:21:25|0.9907
08:21:26|0.9907
08:21:27|0.9905
08:21:28|0.9905
08:21:30|0.9905
08:21:30|0.9905
08:21:32|0.9905
08:21:33|0.9906
08:21:33|0.9906
08:21:34|0.9906
08:21:35|0.9906
08:21:36|0.9904
08:21:37|0.9904
08:21:38|0.9904
08:21:39|0.9904
08:21:40|0.9903
08:21:41|0.9903
08:21:42|0.9903
08:21:43|0.9903
08:21:44|0.9903
08:21:45|0.9905
08:21:46|0.9905
08:21:47|0.9905
08:21:48|0.9906
08:21:49|0.9906
08:21:50|0.9906
08:21:52|0.9906
08:21:52|0.9906
08:21:53|0.9906
08:21:55|0.9906
08:21:56|0.9906
08:21:56|0.9905
08:21:58|0.9905
08:21:59|0.9905
08:22:00|0.9905
08:22:02|0.9904
08:22:03|0.9903
08:22:04|0.9903
08:22:05|0.9903
08:22:05|0.9903
08:22:07|0.9903
08:22:08|0.9903
08:22:09|0.9902
08:22:10|0.9901
08:22:11|0.9901
08:22:12|0.9898
08:22:13|0.9895
08:22:14|0.9895
08:22:15|0.9895
08:22:16|0.9897
08:22:17|0.9898
08:22:18|0.9898
08:22:19|0.9895
08:22:20|0.9895
08:22:21|0.9895
08:22:22|0.9895
08:22:23|0.9897
08:22:24|0.9886
08:22:25|0.9886
08:22:26|0.9883
08:22:27|0.9883
08:22:28|0.9883
08:22:29|0.9883
08:22:30|0.9883
08:22:31|0.9883
08:22:32|0.9883
08:22:33|0.9885
08:22:34|0.9885
08:22:35|0.9885
08:22:37|0.9885
08:22:38|0.9885
08:22:38|0.9884
08:22:39|0.9884
08:22:40|0.9884
08:22:42|0.9885
08:22:42|0.9885
08:22:43|0.9885
08:22:44|0.9883
08:22:45|0.9883
08:22:47|0.9883
08:22:47|0.9883
08:22:48|0.9876
08:22:49|0.9877
08:22:50|0.9876
08:22:52|0.9876
08:22:52|0.9876
08:22:53|0.9876
08:22:54|0.9876
08:22:56|0.9876
08:22:56|0.9876
08:22:58|0.9876
08:22:59|0.9876
08:23:00|0.9873
08:23:01|0.9873
08:23:02|0.9873
08:23:04|0.9865
08:23:05|0.9866
08:23:05|0.9866
08:23:06|0.9865
08:23:08|0.9865
08:23:08|0.9865
08:23:09|0.9865
08:23:10|0.9862
08:23:11|0.9855
08:23:12|0.9854
08:23:14|0.9851
08:23:15|0.9854
08:23:15|0.9854
08:23:16|0.9854
08:23:17|0.9854
08:23:18|0.9842
08:23:20|0.9842
08:23:21|0.9847
08:23:22|0.9847
08:23:23|0.9842
08:23:24|0.9838
08:23:24|0.9835
08:23:26|0.9835
08:23:27|0.9841
08:23:27|0.9842
08:23:28|0.9844
08:23:30|0.9842
08:23:31|0.9842
08:23:32|0.9845
08:23:33|0.984
08:23:34|0.984
08:23:35|0.984
08:23:36|0.984
08:23:36|0.984
08:23:37|0.984
08:23:39|0.984
08:23:39|0.9845
08:23:40|0.9845
08:23:41|0.9845
08:23:43|0.9852
08:23:44|0.9856
08:23:44|0.9856
08:23:45|0.9856
08:23:47|0.9853
08:23:47|0.9845
08:23:49|0.9845
08:23:49|0.9845
08:23:51|0.9845
08:23:51|0.9848
08:23:53|0.9848
08:23:54|0.9848
08:23:54|0.9848
08:23:55|0.9848
08:23:58|0.9848
08:23:59|0.9847
08:24:00|0.9847
08:24:01|0.9847
08:24:03|0.9847
08:24:04|0.9847
08:24:05|0.9847
08:24:06|0.9835
08:24:07|0.9836
08:24:08|0.9832
08:24:08|0.9832
08:24:10|0.9832
08:24:11|0.9826
08:24:12|0.9814
08:24:13|0.9812
08:24:14|0.9815
08:24:15|0.9815
08:24:16|0.982
08:24:17|0.9818
08:24:18|0.9815
08:24:19|0.9815
08:24:20|0.9815
08:24:21|0.981
08:24:22|0.9813
08:24:23|0.9813
08:24:24|0.9813
08:24:26|0.9814
08:24:26|0.9814
08:24:28|0.9812
08:24:29|0.9812
08:24:29|0.9813
08:24:30|0.9813
08:24:31|0.9813
08:24:32|0.9808
08:24:34|0.9808
08:24:34|0.9805
08:24:36|0.9804
08:24:37|0.9807
08:24:38|0.9813
08:24:38|0.9814
08:24:39|0.9808
08:24:40|0.9808
08:24:42|0.981
08:24:43|0.981
08:24:43|0.981
08:24:44|0.9816
08:24:46|0.9816
08:24:47|0.9814
08:24:47|0.9819
08:24:49|0.9827
08:24:50|0.9827
08:24:51|0.9838
08:24:52|0.9838
08:24:52|0.9845
08:24:55|0.9856
08:24:55|0.9858
08:24:56|0.9859
08:24:57|0.9861
08:24:58|0.986
08:25:00|0.9857
08:25:02|0.9854
08:25:02|0.9864
08:25:04|0.9864
08:25:05|0.9864
08:25:07|0.9866
08:25:08|0.9866
08:25:09|0.9866
08:25:10|0.9866
08:25:11|0.9859
08:25:12|0.9861
08:25:13|0.9863
08:25:15|0.9863
08:25:16|0.9863
08:25:17|0.9863
08:25:18|0.9862
08:25:19|0.9862
08:25:20|0.9862
08:25:21|0.9862
08:25:22|0.9862
08:25:23|0.9862
08:25:24|0.9862
08:25:26|0.9862
08:25:26|0.9863
08:25:27|0.9865
08:25:29|0.9864
08:25:29|0.9864
08:25:30|0.9864
08:25:31|0.9864
08:25:32|0.9864
08:25:33|0.9864
08:25:34|0.9864
08:25:35|0.9863
08:25:36|0.9858
08:25:37|0.9858
08:25:38|0.9858
08:25:39|0.9858
08:25:40|0.9859
08:25:41|0.9859
08:25:42|0.9859
08:25:43|0.9859
08:25:44|0.9859
08:25:45|0.9859
08:25:46|0.9864
08:25:47|0.9863
08:25:49|0.9863
08:25:50|0.9862
08:25:50|0.9863
08:25:52|0.9863
08:25:52|0.9863
08:25:53|0.9864
08:25:54|0.9864
08:25:55|0.9864
08:25:56|0.9864
08:25:57|0.9866
08:25:59|0.9867
08:26:00|0.9867
08:26:01|0.9858
08:26:02|0.9858
08:26:03|0.9858
08:26:04|0.9861
08:26:05|0.9861
08:26:06|0.9861
08:26:07|0.9855
08:26:08|0.9855
08:26:09|0.9855
08:26:10|0.986
08:26:11|0.9858
08:26:12|0.9858
08:26:13|0.9856
08:26:14|0.9857
08:26:15|0.9858
08:26:16|0.9857
08:26:17|0.9855
08:26:18|0.9853
08:26:20|0.9848
08:26:21|0.9848
08:26:21|0.9848
08:26:22|0.9849
08:26:23|0.9848
08:26:24|0.9853
08:26:25|0.9853
08:26:26|0.9853
08:26:27|0.9853
08:26:28|0.9853
08:26:29|0.9853
08:26:30|0.9853
08:26:31|0.9853
08:26:32|0.9853
08:26:33|0.9853
08:26:35|0.9851
08:26:35|0.9851
08:26:36|0.9851
08:26:38|0.9854
08:26:39|0.9854
08:26:39|0.9854
08:26:40|0.9854
08:26:42|0.9854
08:26:42|0.9854
08:26:43|0.9854
08:26:44|0.9854
08:26:45|0.9854
08:26:47|0.9846
08:26:48|0.9846
08:26:49|0.9846
08:26:50|0.9846
08:26:51|0.9846
08:26:52|0.9846
08:26:53|0.9843
08:26:54|0.9845
08:26:55|0.9845
08:26:56|0.9845
08:26:57|0.9845
08:26:58|0.9845
08:26:59|0.9846
08:27:01|0.9846
08:27:01|0.9846
08:27:03|0.9846
08:27:04|0.9846
08:27:05|0.9846
08:27:06|0.9846
08:27:07|0.9846
08:27:08|0.9846
08:27:09|0.9846
08:27:10|0.9846
08:27:11|0.9846
08:27:12|0.9849
08:27:13|0.9849
08:27:14|0.9849
08:27:15|0.9849
08:27:16|0.9849
08:27:17|0.9846
08:27:18|0.9846
08:27:19|0.9835
08:27:20|0.9839
08:27:21|0.9839
08:27:22|0.9835
08:27:23|0.9835
08:27:24|0.9835
08:27:25|0.9836
08:27:26|0.9836
08:27:27|0.9834
08:27:28|0.9832
08:27:29|0.9832
08:27:30|0.9832
08:27:31|0.9832
08:27:32|0.9832
08:27:33|0.9832
08:27:34|0.9832
08:27:35|0.9832
08:27:36|0.984
08:27:37|0.9841
08:27:38|0.9842
08:27:39|0.9842
08:27:40|0.9842
08:27:41|0.9838
08:27:42|0.9842
08:27:43|0.9842
08:27:44|0.9842
08:27:45|0.9842
08:27:46|0.9842
08:27:47|0.984
08:27:48|0.984
08:27:49|0.984
08:27:50|0.984
08:27:51|0.984
08:27:53|0.984
08:27:53|0.984
08:27:54|0.984
08:27:56|0.984
08:27:56|0.984
08:27:57|0.984
08:27:59|0.984
08:28:00|0.984
08:28:01|0.984
08:28:03|0.984
08:28:03|0.984
08:28:05|0.9839
08:28:05|0.9839
08:28:06|0.9837
08:28:07|0.9838
08:28:08|0.9838
08:28:10|0.9838
08:28:11|0.9837
08:28:12|0.9839
08:28:13|0.9839
08:28:14|0.9839
08:28:15|0.9839
08:28:16|0.9839
08:28:17|0.9841
08:28:19|0.9841
08:28:19|0.9839
08:28:21|0.9839
08:28:21|0.9839
08:28:23|0.9839
08:28:23|0.9839
08:28:25|0.9839
08:28:25|0.9839
08:28:26|0.9839
08:28:27|0.9844
08:28:28|0.9844
08:28:29|0.9847
08:28:30|0.9847
08:28:31|0.9847
08:28:33|0.9847
08:28:34|0.9847
08:28:34|0.9847
08:28:35|0.9847
08:28:36|0.9847
08:28:37|0.9849
08:28:39|0.9849
08:28:39|0.9855
08:28:40|0.9855
08:28:41|0.9855
08:28:43|0.9855
08:28:43|0.9856
08:28:44|0.9856
08:28:46|0.9856
08:28:46|0.9856
08:28:47|0.9857
08:28:48|0.9857
08:28:49|0.9857
08:28:50|0.9857
08:28:52|0.9857
08:28:52|0.9857
08:28:53|0.9857
08:28:55|0.9857
08:28:55|0.9862
08:28:56|0.9863
08:28:58|0.9863
08:28:59|0.9865
08:29:00|0.9867
08:29:00|0.9867
08:29:02|0.9867
08:29:03|0.9867
08:29:05|0.9867
08:29:05|0.9867
08:29:07|0.9867
08:29:08|0.9867
08:29:08|0.9867
08:29:10|0.9867
08:29:10|0.9865
08:29:11|0.9865
08:29:13|0.9865
08:29:14|0.9865
08:29:15|0.9865
08:29:16|0.9865
08:29:17|0.9865
08:29:18|0.9865
08:29:19|0.9865
08:29:20|0.9865
08:29:21|0.9865
08:29:22|0.9874
08:29:23|0.9872
08:29:24|0.9872
08:29:25|0.9872
08:29:26|0.9872
08:29:27|0.9872
08:29:28|0.9872
08:29:29|0.9872
08:29:30|0.9872
08:29:32|0.9872
08:29:32|0.9872
08:29:33|0.9872
08:29:34|0.9872
08:29:35|0.9872
08:29:36|0.9872
08:29:37|0.9872
08:29:38|0.9871
08:29:39|0.9871
08:29:40|0.9874
08:29:41|0.9874
08:29:43|0.9874
08:29:43|0.9874
08:29:44|0.9876
08:29:45|0.9875
08:29:46|0.9873
08:29:47|0.9875
08:29:48|0.9883
08:29:50|0.9883
08:29:50|0.9882
08:29:51|0.9882
08:29:52|0.9882
08:29:53|0.9882
08:29:54|0.9882
08:29:55|0.9882
08:29:56|0.9879
08:29:57|0.9879
08:29:58|0.9879
08:29:59|0.9879
08:30:00|0.9879
08:30:01|0.9883
08:30:02|0.9883
08:30:04|0.9885
08:30:05|0.9885
08:30:05|0.9885
08:30:06|0.9885
08:30:07|0.9885
08:30:09|0.9885
08:30:10|0.9885
08:30:11|0.9886
08:30:11|0.9885
08:30:13|0.9886
08:30:14|0.9892
08:30:15|0.9892
08:30:16|0.9892
08:30:17|0.9892
08:30:18|0.9892
08:30:19|0.9892
08:30:20|0.9893
08:30:21|0.9895
08:30:22|0.9895
08:30:23|0.9896
08:30:24|0.9896
08:30:25|0.9895
08:30:26|0.9896
08:30:27|0.9896
08:30:28|0.9896
08:30:29|0.9896
08:30:30|0.9896
08:30:31|0.9896
08:30:32|0.9898
08:30:34|0.9899
08:30:35|0.9893
08:30:36|0.9899
08:30:37|0.9904
08:30:38|0.9905
08:30:39|0.9905
08:30:40|0.9906
08:30:42|0.9904
08:30:43|0.9904
08:30:44|0.9904
08:30:44|0.9904
08:30:46|0.9904
08:30:47|0.9904
08:30:47|0.9904
08:30:49|0.9905
08:30:50|0.9908
08:30:51|0.9908
08:30:51|0.9904
08:30:53|0.9904
08:30:54|0.9905
08:30:54|0.9905
08:30:55|0.9905
08:30:57|0.9904
08:30:58|0.9904
08:30:58|0.9904
08:30:59|0.9904
08:31:01|0.9904
08:31:01|0.9892
08:31:03|0.9891
08:31:05|0.9891
08:31:06|0.9891
08:31:07|0.9891
08:31:07|0.9891
08:31:10|0.9891
08:31:13|0.9895
08:31:13|0.9902
08:31:14|0.9903
08:31:15|0.9903
08:31:17|0.9898
08:31:17|0.9903
08:31:19|0.9902
08:31:20|0.9902
08:31:21|0.9902
08:31:21|0.9902
08:31:23|0.9905
08:31:24|0.9905
08:31:25|0.9909
08:31:26|0.9909
08:31:27|0.9907
08:31:28|0.9906
08:31:30|0.9906
08:31:30|0.9906
08:31:32|0.9906
08:31:32|0.9905
08:31:33|0.9905
08:31:34|0.9905
08:31:35|0.9906
08:31:36|0.9908
08:31:38|0.9908
08:31:38|0.9908
08:31:39|0.9908
08:31:40|0.9908
08:31:42|0.9908
08:31:42|0.9908
08:31:43|0.9908
08:31:44|0.9908
08:31:45|0.9908
08:31:46|0.9907
08:31:47|0.9907
08:31:49|0.991
08:31:49|0.9914
08:31:50|0.9913
08:31:51|0.9913
08:31:52|0.9914
08:31:53|0.9916
08:31:54|0.9921
08:31:55|0.9921
08:31:57|0.9924
08:31:57|0.9922
08:31:58|0.9922
08:31:59|0.9922
08:32:00|0.9919
08:32:01|0.9918
08:32:02|0.9917
08:32:03|0.9917
08:32:05|0.9917
08:32:07|0.9914
08:32:08|0.9924
08:32:09|0.9924
08:32:10|0.9924
08:32:11|0.9924
08:32:13|0.9924
08:32:14|0.9919
08:32:14|0.9926
08:32:15|0.9918
08:32:17|0.9918
08:32:17|0.9924
08:32:19|0.9924
08:32:19|0.9924
08:32:20|0.9924
08:32:21|0.9926
08:32:23|0.9926
08:32:24|0.9927
08:32:25|0.9927
08:32:25|0.9926
08:32:27|0.9925
08:32:27|0.9925
08:32:28|0.9925
08:32:30|0.9924
08:32:31|0.9924
08:32:33|0.9931
08:32:33|0.9932
08:32:34|0.9932
08:32:35|0.9932
08:32:36|0.9932
08:32:37|0.9932
08:32:38|0.9935
08:32:39|0.9936
08:32:40|0.9936
08:32:41|0.9938
08:32:42|0.9936
08:32:44|0.9936
08:32:44|0.9935
08:32:45|0.9935
08:32:46|0.9936
08:32:48|0.9936
08:32:48|0.9936
08:32:50|0.9936
08:32:51|0.9937
08:32:51|0.9938
08:32:52|0.9937
08:32:53|0.9936
08:32:54|0.9934
08:32:55|0.9931
08:32:57|0.9926
08:32:58|0.9926
08:32:59|0.9926
08:32:59|0.9925
08:33:01|0.9925
08:33:02|0.9927
08:33:04|0.9924
08:33:04|0.9924
08:33:07|0.9925
08:33:09|0.9925
08:33:09|0.9925
08:33:11|0.9925
08:33:12|0.9925
08:33:13|0.9931
08:33:13|0.9931
08:33:15|0.9928
08:33:18|0.9928
08:33:19|0.9927
08:33:20|0.9928
08:33:21|0.9928
08:33:22|0.9928
08:33:23|0.9929
08:33:25|0.9929
08:33:26|0.993
08:33:27|0.993
08:33:29|0.9935
08:33:30|0.9938
08:33:30|0.9936
08:33:32|0.9936
08:33:33|0.9936
08:33:34|0.9935
08:33:35|0.9939
08:33:36|0.9936
08:33:36|0.9937
08:33:37|0.9937
08:33:39|0.9934
08:33:40|0.9934
08:33:41|0.9934
08:33:42|0.9934
08:33:43|0.9935
08:33:44|0.9935
08:33:46|0.9939
08:33:46|0.9937
08:33:48|0.9935
08:33:49|0.9935
08:33:50|0.9937
08:33:51|0.9937
08:33:51|0.9943
08:33:52|0.9942
08:33:54|0.9941
08:33:54|0.9941
08:33:56|0.9941
08:33:56|0.9941
08:33:58|0.9941
08:33:58|0.9941
08:34:00|0.9942
08:34:00|0.9937
08:34:02|0.9937
08:34:03|0.9937
08:34:04|0.9944
08:34:06|0.9945
08:34:06|0.9946
08:34:07|0.9945
08:34:09|0.9945
08:34:10|0.9945
08:34:11|0.9948
08:34:12|0.9948
08:34:14|0.9948
08:34:15|0.9942
08:34:15|0.9942
08:34:16|0.9942
08:34:17|0.9943
08:34:19|0.9943
08:34:20|0.9943
08:34:21|0.9943
08:34:22|0.9938
08:34:23|0.9937
08:34:24|0.9936
08:34:25|0.9935
08:34:27|0.9933
08:34:27|0.9933
08:34:29|0.9933
08:34:30|0.9932
08:34:31|0.9932
08:34:32|0.9932
08:34:32|0.9932
08:34:33|0.9932
08:34:35|0.9932
08:34:36|0.9932
08:34:38|0.9932
08:34:39|0.9932
08:34:39|0.9932
08:34:40|0.9932
08:34:42|0.9932
08:34:42|0.9932
08:34:44|0.9932
08:34:44|0.9934
08:34:46|0.9934
08:34:46|0.9935
08:34:48|0.9936
08:34:49|0.9938
08:34:51|0.9938
08:34:51|0.9938
08:34:52|0.9938
08:34:53|0.9938
08:34:54|0.9938
08:34:56|0.9939
08:34:57|0.9939
08:34:58|0.9939
08:34:59|0.9942
08:34:59|0.9942
08:35:01|0.9942
08:35:02|0.9942
08:35:03|0.9942
08:35:04|0.9942
08:35:05|0.9942
08:35:06|0.9942
08:35:07|0.9943
08:35:08|0.9944
08:35:10|0.9944
08:35:10|0.9944
08:35:11|0.9944
08:35:12|0.9944
08:35:14|0.9944
08:35:15|0.9943
08:35:15|0.9944
08:35:16|0.9944
08:35:18|0.9944
08:35:19|0.9944
08:35:20|0.9944
08:35:21|0.9944
08:35:22|0.9944
08:35:23|0.9946
08:35:24|0.9946
08:35:25|0.9951
08:35:26|0.9951
08:35:26|0.9949
08:35:28|0.9947
08:35:29|0.9947
08:35:30|0.9947
08:35:31|0.9948
08:35:31|0.9947
08:35:33|0.9947
08:35:34|0.9947
08:35:34|0.995
08:35:35|0.995
08:35:37|0.995
08:35:38|0.9952
08:35:40|0.9951
08:35:41|0.9952
08:35:42|0.9952
08:35:42|0.9948
08:35:44|0.9948
08:35:45|0.9948
08:35:46|0.9948
08:35:47|0.9948
08:35:48|0.9948
08:35:49|0.9945
08:35:50|0.9945
08:35:51|0.9945
08:35:52|0.9945
08:35:53|0.9945
08:35:54|0.9945
08:35:55|0.9945
08:35:56|0.9944
08:35:57|0.9944
08:35:58|0.9944
08:35:59|0.9945
08:36:00|0.9945
08:36:01|0.9945
08:36:02|0.9945
08:36:03|0.9945
08:36:04|0.9944
08:36:05|0.9944
08:36:06|0.9944
08:36:07|0.9944
08:36:08|0.9947
08:36:09|0.9946
08:36:11|0.9946
08:36:12|0.9945
08:36:13|0.9945
08:36:13|0.9937
08:36:15|0.9937
08:36:15|0.9935
08:36:17|0.9928
08:36:17|0.9927
08:36:18|0.9927
08:36:20|0.9927
08:36:21|0.9928
08:36:21|0.9927
08:36:23|0.9927
08:36:24|0.9927
08:36:25|0.9927
08:36:26|0.9925
08:36:26|0.9925
08:36:28|0.9928
08:36:29|0.9928
08:36:31|0.993
08:36:32|0.993
08:36:32|0.993
08:36:33|0.993
08:36:35|0.993
08:36:35|0.993
08:36:36|0.993
08:36:37|0.9935
08:36:39|0.9935
08:36:41|0.9935
08:36:41|0.9935
08:36:43|0.9935
08:36:44|0.9941
08:36:45|0.9941
08:36:45|0.9941
08:36:46|0.9941
08:36:48|0.9944
08:36:48|0.9944
08:36:49|0.9944
08:36:51|0.9936
08:36:52|0.9936
08:36:53|0.9938
08:36:54|0.994
08:36:55|0.9938
08:36:56|0.9938
08:36:57|0.9938
08:36:58|0.9938
08:36:59|0.9938
08:37:00|0.9938
08:37:01|0.994
08:37:02|0.9938
08:37:03|0.9938
08:37:04|0.9938
08:37:05|0.9937
08:37:06|0.9937
08:37:08|0.9937
08:37:08|0.9937
08:37:09|0.9937
08:37:10|0.9937
08:37:11|0.9935
08:37:12|0.9935
08:37:13|0.9935
08:37:15|0.9935
08:37:16|0.9935
08:37:17|0.9935
08:37:19|0.9937
08:37:19|0.9937
08:37:21|0.9937
08:37:22|0.994
08:37:23|0.994
08:37:24|0.994
08:37:25|0.994
08:37:26|0.9938
08:37:27|0.9937
08:37:28|0.9937
08:37:29|0.9937
08:37:30|0.9937
08:37:31|0.9937
08:37:32|0.9938
08:37:33|0.9938
08:37:35|0.9938
08:37:35|0.9938
08:37:36|0.9939
08:37:38|0.9938
08:37:39|0.9938
08:37:39|0.9938
08:37:41|0.9945
08:37:42|0.9945
08:37:42|0.9945
08:37:44|0.9945
08:37:44|0.9945
08:37:45|0.9945
08:37:47|0.9948
08:37:49|0.9948
08:37:50|0.9948
08:37:50|0.9947
08:37:52|0.9949
08:37:52|0.995
08:37:53|0.995
08:37:54|0.995
08:37:55|0.995
08:37:57|0.995
08:37:57|0.9951
08:37:58|0.9951
08:38:00|0.9949
08:38:01|0.9949
08:38:02|0.995
08:38:03|0.995
08:38:04|0.995
08:38:05|0.995
08:38:06|0.9952
08:38:07|0.9952
08:38:08|0.9952
08:38:09|0.9952
08:38:10|0.9952
08:38:11|0.9945
08:38:12|0.9947
08:38:13|0.9947
08:38:14|0.9947
08:38:15|0.9947
08:38:17|0.9947
08:38:18|0.9947
08:38:19|0.9947
08:38:20|0.9947
08:38:21|0.9942
08:38:22|0.9942
08:38:23|0.9943
08:38:24|0.9943
08:38:25|0.9943
08:38:26|0.9944
08:38:27|0.9944
08:38:28|0.9944
08:38:29|0.9944
08:38:30|0.9944
08:38:32|0.9946
08:38:32|0.9946
08:38:33|0.9938
08:38:34|0.9938
08:38:35|0.9938
08:38:36|0.9938
08:38:38|0.9938
08:38:38|0.9938
08:38:39|0.9938
08:38:41|0.9938
08:38:42|0.9935
08:38:44|0.9932
08:38:44|0.9932
08:38:45|0.9932
08:38:46|0.9933
08:38:48|0.9933
08:38:48|0.9934
08:38:49|0.9934
08:38:51|0.9934
08:38:52|0.9934
08:38:52|0.9934
08:38:53|0.9934
08:38:54|0.9934
08:38:56|0.9934
08:38:56|0.9934
08:38:57|0.9932
08:38:58|0.9932
08:39:00|0.9934
08:39:00|0.9934
08:39:01|0.9935
08:39:03|0.9932
08:39:04|0.9932
08:39:04|0.9934
08:39:05|0.9933
08:39:07|0.9934
08:39:09|0.9937
08:39:10|0.9937
08:39:11|0.9937
08:39:12|0.9937
08:39:13|0.9929
08:39:14|0.9929
08:39:15|0.9929
08:39:16|0.9929
08:39:17|0.9929
08:39:18|0.9929
08:39:19|0.9926
08:39:20|0.9926
08:39:22|0.9926
08:39:22|0.9923
08:39:23|0.9926
08:39:24|0.9925
08:39:25|0.9925
08:39:26|0.9925
08:39:27|0.9925
08:39:28|0.9925
08:39:30|0.992
08:39:31|0.992
08:39:32|0.9922
08:39:34|0.9922
08:39:34|0.9922
08:39:36|0.9922
08:39:36|0.9922
08:39:37|0.9922
08:39:39|0.9937
08:39:40|0.9941
08:39:41|0.9942
08:39:42|0.9942
08:39:43|0.9942
08:39:45|0.9942
08:39:45|0.9942
08:39:46|0.9942
08:39:48|0.9942
08:39:48|0.9942
08:39:49|0.9942
08:39:50|0.9942
08:39:51|0.9942
08:39:52|0.9942
08:39:53|0.9942
08:39:54|0.9938
08:39:55|0.9938
08:39:57|0.9938
08:39:57|0.9938
08:39:59|0.9938
08:39:59|0.9938
08:40:00|0.9938
08:40:02|0.9938
08:40:03|0.9938
08:40:05|0.9938
08:40:06|0.9938
08:40:07|0.9938
08:40:07|0.9938
08:40:09|0.9938
08:40:11|0.9938
08:40:11|0.9938
08:40:12|0.9939
08:40:13|0.994
08:40:15|0.994
08:40:16|0.9946
08:40:17|0.9948
08:40:18|0.9952
08:40:19|0.9952
08:40:20|0.9952
08:40:21|0.9952
08:40:22|0.996
08:40:24|0.9962
08:40:24|0.9966
08:40:25|0.9964
08:40:26|0.9964
08:40:27|0.9964
08:40:29|0.9964
08:40:30|0.9963
08:40:31|0.9955
08:40:33|0.9951
08:40:34|0.9951
08:40:35|0.9954
08:40:36|0.9956
08:40:37|0.9955
08:40:38|0.9955
08:40:39|0.9953
08:40:40|0.9953
08:40:41|0.9953
08:40:42|0.9948
08:40:43|0.9945
08:40:44|0.9946
08:40:45|0.9946
08:40:46|0.9946
08:40:47|0.9944
08:40:48|0.9944
08:40:49|0.9944
08:40:50|0.9944
08:40:51|0.9944
08:40:52|0.9942
08:40:53|0.9943
08:40:54|0.9942
08:40:55|0.9942
08:40:56|0.9942
08:40:57|0.9941
08:40:58|0.9941
08:40:59|0.9941
08:41:00|0.9941
08:41:01|0.9941
08:41:02|0.994
08:41:04|0.9935
08:41:04|0.9934
08:41:06|0.9931
08:41:07|0.9931
08:41:08|0.9931
08:41:09|0.9938
08:41:10|0.9938
08:41:12|0.9938
08:41:13|0.9937
08:41:13|0.9937
08:41:15|0.9936
08:41:16|0.9936
08:41:16|0.9936
08:41:17|0.9936
08:41:19|0.9936
08:41:20|0.9936
08:41:21|0.9939
08:41:22|0.9938
08:41:23|0.9938
08:41:23|0.9938
08:41:25|0.9938
08:41:26|0.9938
08:41:27|0.9938
08:41:28|0.9938
08:41:28|0.9938
08:41:30|0.9938
08:41:32|0.9935
08:41:33|0.9935
08:41:33|0.9935
08:41:35|0.9935
08:41:36|0.9935
08:41:38|0.9927
08:41:39|0.9928
08:41:40|0.9928
08:41:41|0.9928
08:41:41|0.9924
08:41:42|0.9924
08:41:44|0.9925
08:41:45|0.993
08:41:45|0.993
08:41:47|0.993
08:41:47|0.993
08:41:48|0.993
08:41:50|0.993
08:41:51|0.9937
08:41:52|0.9937
08:41:53|0.9937
08:41:54|0.9937
08:41:55|0.9937
08:41:56|0.9937
08:41:57|0.9937
08:41:58|0.9937
08:41:59|0.9937
08:42:00|0.9937
08:42:02|0.9937
08:42:03|0.9937
08:42:04|0.9937
08:42:04|0.9938
08:42:06|0.9938
08:42:06|0.9938
08:42:07|0.9938
08:42:08|0.9938
08:42:09|0.9938
08:42:10|0.9938
08:42:11|0.9937
08:42:13|0.9937
08:42:14|0.9937
08:42:14|0.9939
08:42:16|0.9939
08:42:16|0.9939
08:42:17|0.9939
08:42:19|0.9937
08:42:20|0.9937
08:42:21|0.9937
08:42:22|0.9938
08:42:22|0.9938
08:42:23|0.9938
08:42:24|0.9938
08:42:26|0.9941
08:42:27|0.9938
08:42:28|0.9941
08:42:29|0.9941
08:42:30|0.9938
08:42:30|0.9938
08:42:31|0.9938
08:42:33|0.9938
08:42:33|0.9938
08:42:34|0.9938
08:42:36|0.994
08:42:37|0.994
08:42:37|0.9938
08:42:40|0.9937
08:42:40|0.9938
08:42:42|0.9938
08:42:42|0.9938
08:42:43|0.9938
08:42:44|0.9937
08:42:45|0.9938
08:42:46|0.9938
08:42:48|0.9938
08:42:48|0.9938
08:42:49|0.9938
08:42:50|0.9937
08:42:51|0.9937
08:42:52|0.9937
08:42:54|0.9941
08:42:54|0.9941
08:42:56|0.9941
08:42:57|0.9941
08:42:57|0.9941
08:42:59|0.9941
08:43:00|0.9938
08:43:01|0.9938
08:43:01|0.9938
08:43:02|0.9938
08:43:04|0.9938
08:43:05|0.994
08:43:05|0.994
08:43:07|0.994
08:43:07|0.994
08:43:09|0.994
08:43:09|0.994
08:43:11|0.994
08:43:12|0.9941
08:43:13|0.9943
08:43:14|0.9943
08:43:15|0.9943
08:43:16|0.9943
08:43:17|0.9943
08:43:18|0.9943
08:43:19|0.9943
08:43:20|0.994
08:43:20|0.994
08:43:22|0.9941
08:43:23|0.994
08:43:23|0.994
08:43:24|0.994
08:43:26|0.9937
08:43:27|0.9937
08:43:27|0.9937
08:43:29|0.9939
08:43:30|0.9939
08:43:31|0.9939
08:43:32|0.9939
08:43:33|0.9939
08:43:34|0.9939
08:43:35|0.9936
08:43:36|0.9936
08:43:38|0.9936
08:43:39|0.9936
08:43:40|0.9936
08:43:42|0.9936
08:43:42|0.9936
08:43:44|0.9936
08:43:45|0.9933
08:43:46|0.9933
08:43:47|0.9933
08:43:48|0.9934
08:43:50|0.9934
08:43:50|0.993
08:43:52|0.993
08:43:52|0.9929
08:43:53|0.993
08:43:55|0.993
08:43:55|0.993
08:43:56|0.993
08:43:57|0.993
08:43:58|0.993
08:43:59|0.9932
08:44:00|0.9934
08:44:02|0.9934
08:44:03|0.9934
08:44:03|0.9934
08:44:05|0.9934
08:44:06|0.9934
08:44:07|0.9934
08:44:07|0.9935
08:44:09|0.9935
08:44:10|0.9935
08:44:11|0.9935
08:44:12|0.9935
08:44:13|0.9935
08:44:14|0.9935
08:44:15|0.9935
08:44:16|0.9935
08:44:17|0.9935
08:44:18|0.9936
08:44:19|0.9936
08:44:20|0.9936
08:44:21|0.9938
08:44:22|0.9938
08:44:23|0.9938
08:44:25|0.9938
08:44:25|0.9938
08:44:27|0.9938
08:44:27|0.9938
08:44:28|0.9937
08:44:29|0.9937
08:44:30|0.9937
08:44:32|0.9939
08:44:32|0.9939
08:44:33|0.9939
08:44:34|0.9944
08:44:36|0.9946
08:44:36|0.9946
08:44:39|0.9944
08:44:39|0.9944
08:44:41|0.9944
08:44:41|0.9944
08:44:42|0.9944
08:44:43|0.9944
08:44:45|0.9945
08:44:46|0.9945
08:44:47|0.9945
08:44:48|0.9945
08:44:50|0.9945
08:44:51|0.9945
08:44:51|0.9945
08:44:52|0.9945
08:44:54|0.9945
08:44:55|0.9945
08:44:56|0.9945
08:44:57|0.9945
08:44:58|0.9949
08:44:59|0.9949
08:45:00|0.9949
08:45:01|0.9949
08:45:02|0.9949
08:45:03|0.9949
08:45:04|0.9949
08:45:05|0.9954
08:45:06|0.9954
08:45:07|0.9954
08:45:08|0.995
08:45:09|0.995
08:45:10|0.995
08:45:11|0.995
08:45:12|0.9949
08:45:13|0.9949
08:45:14|0.9949
08:45:15|0.9949
08:45:16|0.9949
08:45:17|0.9949
08:45:18|0.9949
08:45:19|0.9949
08:45:20|0.9949
08:45:21|0.9949
08:45:22|0.9949
08:45:23|0.9946
08:45:24|0.9946
08:45:25|0.9947
08:45:26|0.9947
08:45:27|0.995
08:45:28|0.995
08:45:29|0.995
08:45:30|0.995
08:45:31|0.995
08:45:32|0.995
08:45:33|0.995
08:45:34|0.995
08:45:35|0.995
08:45:36|0.995
08:45:38|0.995
08:45:40|0.995
08:45:40|0.9948
08:45:41|0.9947
08:45:42|0.9947
08:45:43|0.9947
08:45:44|0.9947
08:45:45|0.9947
08:45:46|0.9947
08:45:47|0.9947
08:45:48|0.9947
08:45:50|0.9947
08:45:50|0.9946
08:45:52|0.9946
08:45:52|0.994
08:45:53|0.9938
08:45:54|0.9938
08:45:56|0.9938
08:45:56|0.9938
08:45:57|0.9937
08:45:58|0.9937
08:45:59|0.9934
08:46:00|0.9934
08:46:01|0.9934
08:46:03|0.9937
08:46:04|0.9927
08:46:04|0.9927
08:46:07|0.9927
08:46:07|0.9927
08:46:08|0.9927
08:46:09|0.9927
08:46:11|0.9927
08:46:12|0.9927
08:46:13|0.9927
08:46:14|0.9927
08:46:15|0.9927
08:46:16|0.9925
08:46:17|0.9925
08:46:18|0.9925
08:46:19|0.9925
08:46:20|0.9925
08:46:21|0.9925
08:46:23|0.9909
08:46:23|0.9909
08:46:24|0.9909
08:46:26|0.9909
08:46:26|0.9908
08:46:27|0.9908
08:46:28|0.9909
08:46:30|0.9909
08:46:31|0.9909
08:46:32|0.9904
08:46:34|0.9902
08:46:34|0.9902
08:46:36|0.9902
08:46:38|0.9911
08:46:39|0.9908
08:46:40|0.9908
08:46:42|0.9904
08:46:43|0.9905
08:46:43|0.9905
08:46:45|0.991
08:46:47|0.9914
08:46:48|0.9914
08:46:49|0.9914
08:46:50|0.9914
08:46:51|0.9914
08:46:53|0.9914
08:46:53|0.9913
08:46:55|0.9913
08:46:55|0.9913
08:46:56|0.9913
08:46:58|0.9913
08:46:59|0.9913
08:47:00|0.9909
08:47:01|0.9906
08:47:02|0.9906
08:47:03|0.9904
08:47:04|0.9904
08:47:05|0.9904
08:47:06|0.9904
08:47:07|0.9905
08:47:08|0.9905
08:47:09|0.9905
08:47:10|0.9905
08:47:11|0.9903
08:47:13|0.9903
08:47:13|0.9903
08:47:15|0.9903
08:47:15|0.9903
08:47:16|0.9903
08:47:17|0.9903
08:47:18|0.99
08:47:20|0.99
08:47:20|0.99
08:47:22|0.99
08:47:23|0.99
08:47:24|0.99
08:47:24|0.99
08:47:26|0.99
08:47:27|0.9905
08:47:28|0.9905
08:47:29|0.9905
08:47:30|0.9904
08:47:30|0.9905
08:47:32|0.9905
08:47:33|0.9907
08:47:34|0.9907
08:47:35|0.9907
08:47:36|0.9907
08:47:37|0.9907
08:47:38|0.9908
08:47:39|0.9908
08:47:40|0.9908
08:47:42|0.9904
08:47:43|0.9904
08:47:44|0.9904
08:47:45|0.9904
08:47:46|0.9904
08:47:47|0.9904
08:47:48|0.9904
08:47:49|0.9904
08:47:51|0.9904
08:47:51|0.9904
08:47:52|0.9903
08:47:54|0.9903
08:47:54|0.9903
08:47:56|0.9903
08:47:57|0.9903
08:47:57|0.9903
08:47:58|0.9903
08:48:00|0.9903
08:48:00|0.9903
08:48:02|0.99
08:48:03|0.99
08:48:04|0.99
08:48:04|0.99
08:48:05|0.99
08:48:06|0.99
08:48:08|0.9908
08:48:09|0.9908
08:48:10|0.9908
08:48:10|0.991
08:48:13|0.9912
08:48:14|0.9913
08:48:15|0.9913
08:48:16|0.9913
08:48:17|0.991
08:48:17|0.9917
08:48:18|0.9917
08:48:20|0.9917
08:48:21|0.9917
08:48:22|0.9914
08:48:23|0.9914
08:48:24|0.9914
08:48:25|0.9914
08:48:26|0.9911
08:48:27|0.9912
08:48:28|0.9911
08:48:29|0.9904
08:48:30|0.9904
08:48:31|0.9901
08:48:32|0.9902
08:48:33|0.9902
08:48:34|0.9902
08:48:35|0.9902
08:48:36|0.9901
08:48:37|0.9901
08:48:38|0.9901
08:48:39|0.9901
08:48:40|0.9901
08:48:41|0.9901
08:48:43|0.9901
08:48:43|0.99
08:48:44|0.99
08:48:46|0.99
08:48:46|0.99
08:48:47|0.9897
08:48:48|0.99
08:48:50|0.99
08:48:50|0.99
08:48:51|0.99
08:48:52|0.9897
08:48:54|0.9899
08:48:54|0.99
08:48:56|0.99
08:48:57|0.99
08:48:57|0.99
08:48:59|0.9901
08:49:00|0.9901
08:49:00|0.9901
08:49:01|0.9901
08:49:03|0.9901
08:49:04|0.9901
08:49:05|0.9901
08:49:05|0.9901
08:49:07|0.9901
08:49:09|0.9901
08:49:10|0.9901
08:49:11|0.9904
08:49:11|0.9904
08:49:13|0.9904
08:49:14|0.9904
08:49:15|0.9904
08:49:16|0.99
08:49:17|0.99
08:49:18|0.99
08:49:19|0.99
08:49:20|0.99
08:49:21|0.9899
08:49:22|0.9899
08:49:23|0.9895
08:49:24|0.9895
08:49:25|0.9895
08:49:26|0.9896
08:49:27|0.9899
08:49:28|0.9899
08:49:29|0.99
08:49:30|0.9898
08:49:31|0.9898
08:49:32|0.99
08:49:33|0.99
08:49:34|0.99
08:49:35|0.99
08:49:37|0.99
08:49:38|0.99
08:49:39|0.99
08:49:40|0.99
08:49:41|0.99
08:49:42|0.99
08:49:43|0.99
08:49:44|0.99
08:49:45|0.99
08:49:46|0.99
08:49:47|0.99
08:49:48|0.99
08:49:49|0.99
08:49:50|0.99
08:49:51|0.99
08:49:52|0.99
08:49:53|0.99
08:49:54|0.99
08:49:56|0.99
08:49:57|0.99
08:49:57|0.9899
08:49:58|0.9899
08:49:59|0.989
08:50:00|0.989
08:50:01|0.989
08:50:02|0.9887
08:50:03|0.9887
08:50:04|0.9889
08:50:06|0.9889
08:50:07|0.9889
08:50:07|0.9889
08:50:09|0.9888
08:50:10|0.9888
08:50:10|0.989
08:50:12|0.989
08:50:13|0.989
08:50:14|0.989
08:50:16|0.989
08:50:17|0.989
08:50:17|0.989
08:50:18|0.989
08:50:20|0.989
08:50:20|0.9889
08:50:21|0.9889
08:50:22|0.9889
08:50:23|0.9889
08:50:25|0.9889
08:50:25|0.9889
08:50:26|0.9889
08:50:27|0.9887
08:50:29|0.9886
08:50:30|0.9886
08:50:31|0.9884
08:50:32|0.9884
08:50:33|0.9884
08:50:34|0.9884
08:50:35|0.9884
08:50:37|0.9884
08:50:37|0.9882
08:50:38|0.988
08:50:39|0.9881
08:50:41|0.9881
08:50:41|0.9881
08:50:42|0.9881
08:50:43|0.9881
08:50:44|0.9881
08:50:45|0.9881
08:50:46|0.9881
08:50:48|0.9882
08:50:50|0.9881
08:50:50|0.9881
08:50:52|0.9881
08:50:53|0.9881
08:50:53|0.9882
08:50:55|0.9882
08:50:56|0.9882
08:50:56|0.9882
08:50:58|0.9882
08:50:58|0.9882
08:50:59|0.9882
08:51:00|0.9882
08:51:01|0.988
08:51:02|0.9878
08:51:03|0.9878
08:51:05|0.9878
08:51:05|0.9878
08:51:06|0.9878
08:51:08|0.9878
08:51:09|0.9878
08:51:09|0.9878
08:51:10|0.9878
08:51:11|0.9878
08:51:12|0.9874
08:51:13|0.9874
08:51:14|0.9874
08:51:15|0.9874
08:51:16|0.9874
08:51:17|0.9878
08:51:18|0.9878
08:51:20|0.9878
08:51:20|0.9878
08:51:22|0.9878
08:51:22|0.9878
08:51:23|0.9877
08:51:24|0.9878
08:51:25|0.9878
08:51:26|0.9878
08:51:27|0.9878
08:51:29|0.9878
08:51:30|0.9878
08:51:30|0.9878
08:51:31|0.9878
08:51:32|0.9878
08:51:33|0.9878
08:51:34|0.9878
08:51:36|0.9878
08:51:37|0.9878
08:51:38|0.9878
08:51:39|0.9878
08:51:40|0.9876
08:51:42|0.9877
08:51:42|0.9878
08:51:43|0.9878
08:51:45|0.9878
08:51:46|0.9878
08:51:47|0.9878
08:51:47|0.9878
08:51:49|0.9878
08:51:50|0.9878
08:51:50|0.9877
08:51:52|0.9877
08:51:52|0.9877
08:51:53|0.9877
08:51:54|0.9877
08:51:56|0.9877
08:51:57|0.9877
08:51:58|0.9872
08:51:59|0.987
08:52:00|0.9872
08:52:01|0.9873
08:52:02|0.9873
08:52:03|0.9873
08:52:04|0.9873
08:52:05|0.9873
08:52:06|0.9873
08:52:07|0.9873
08:52:08|0.9873
08:52:09|0.9873
08:52:10|0.9873
08:52:11|0.9873
08:52:12|0.9873
08:52:13|0.9873
08:52:14|0.9867
08:52:15|0.9865
08:52:16|0.9865
08:52:17|0.9865
08:52:18|0.9868
08:52:19|0.9868
08:52:20|0.9868
08:52:21|0.9868
08:52:22|0.9868
08:52:23|0.9868
08:52:24|0.9868
08:52:25|0.9868
08:52:26|0.9868
08:52:28|0.9868
08:52:28|0.9868
08:52:30|0.9868
08:52:30|0.9868
08:52:31|0.9868
08:52:33|0.9874
08:52:34|0.9874
08:52:35|0.9874
08:52:36|0.9885
08:52:38|0.9889
08:52:39|0.9889
08:52:41|0.9889
08:52:42|0.9889
08:52:43|0.989
08:52:44|0.989
08:52:45|0.989
08:52:46|0.989
08:52:47|0.989
08:52:48|0.989
08:52:49|0.989
08:52:50|0.989
08:52:51|0.989
08:52:52|0.989
08:52:53|0.989
08:52:54|0.9887
08:52:55|0.9887
08:52:57|0.9887
08:52:58|0.9887
08:52:58|0.9887
08:53:00|0.9887
08:53:00|0.9887
08:53:02|0.9887
08:53:02|0.9887
08:53:04|0.9888
08:53:04|0.9888
08:53:06|0.9887
08:53:06|0.9887
08:53:08|0.9884
08:53:08|0.9884
08:53:09|0.9888
08:53:10|0.9886
08:53:11|0.9886
08:53:12|0.9888
08:53:14|0.9888
08:53:15|0.9886
08:53:16|0.9886
08:53:17|0.9889
08:53:18|0.9889
08:53:19|0.9889
08:53:19|0.9887
08:53:21|0.9887
08:53:22|0.9887
08:53:23|0.9887
08:53:24|0.9887
08:53:24|0.9887
08:53:26|0.9888
08:53:27|0.9888
08:53:28|0.9889
08:53:29|0.9889
08:53:30|0.9889
08:53:31|0.9889
08:53:32|0.9889
08:53:33|0.9889
08:53:34|0.9889
08:53:35|0.9889
08:53:37|0.9889
08:53:37|0.9889
08:53:39|0.9889
08:53:40|0.9889
08:53:41|0.9889
08:53:42|0.9889
08:53:43|0.9889
08:53:44|0.9889
08:53:46|0.9889
08:53:47|0.988
08:53:48|0.988
08:53:49|0.988
08:53:50|0.988
08:53:51|0.988
08:53:52|0.988
08:53:53|0.988
08:53:54|0.988
08:53:55|0.988
08:53:56|0.988
08:53:57|0.988
08:53:58|0.988
08:53:59|0.988
08:54:00|0.988
08:54:01|0.988
08:54:02|0.9877
08:54:03|0.9877
08:54:04|0.9877
08:54:05|0.9877
08:54:06|0.9877
08:54:07|0.9877
08:54:08|0.9877
08:54:09|0.9877
08:54:10|0.9877
08:54:11|0.9876
08:54:12|0.9876
08:54:14|0.9876
08:54:14|0.9876
08:54:15|0.9876
08:54:16|0.9876
08:54:17|0.9876
08:54:18|0.9876
08:54:19|0.9876
08:54:20|0.9879
08:54:21|0.9879
08:54:22|0.9879
08:54:24|0.9877
08:54:25|0.9877
08:54:25|0.9877
08:54:27|0.9877
08:54:27|0.9877
08:54:29|0.9877
08:54:30|0.9876
08:54:30|0.9876
08:54:31|0.9876
08:54:32|0.9876
08:54:33|0.9876
08:54:34|0.9876
08:54:35|0.9876
08:54:37|0.9876
08:54:38|0.9876
08:54:39|0.9876
08:54:40|0.988
08:54:42|0.9876
08:54:43|0.9876
08:54:43|0.9876
08:54:45|0.9881
08:54:46|0.9884
08:54:47|0.9884
08:54:48|0.9884
08:54:48|0.988
08:54:50|0.988
08:54:51|0.988
08:54:52|0.9879
08:54:53|0.9879
08:54:53|0.9879
08:54:55|0.9879
08:54:57|0.9879
08:54:58|0.9879
08:54:58|0.9879
08:55:00|0.9879
08:55:01|0.9879
08:55:02|0.9879
08:55:03|0.9877
08:55:03|0.9877
08:55:05|0.9878
08:55:06|0.9888
08:55:07|0.9888
08:55:08|0.9888
08:55:09|0.9888
08:55:10|0.9888
08:55:11|0.9888
08:55:12|0.9888
08:55:14|0.9888
08:55:14|0.9888
08:55:15|0.9897
08:55:16|0.9897
08:55:17|0.9897
08:55:18|0.99
08:55:20|0.99
08:55:20|0.9897
08:55:21|0.9896
08:55:22|0.9896
08:55:24|0.9896
08:55:24|0.9896
08:55:25|0.9896
08:55:26|0.9896
08:55:27|0.9896
08:55:28|0.9896
08:55:30|0.9894
08:55:30|0.9894
08:55:31|0.9894
08:55:32|0.9897
08:55:33|0.9896
08:55:34|0.9896
08:55:35|0.9896
08:55:36|0.9896
08:55:37|0.9893
08:55:39|0.9892
08:55:40|0.9892
08:55:41|0.9892
08:55:42|0.9892
08:55:44|0.9892
08:55:44|0.9892
08:55:46|0.9892
08:55:47|0.9892
08:55:47|0.9892
08:55:48|0.9892
08:55:50|0.9892
08:55:51|0.9892
08:55:52|0.9892
08:55:53|0.9892
08:55:54|0.9898
08:55:54|0.9898
08:55:56|0.9898
08:55:57|0.9898
08:55:57|0.9898
08:55:58|0.9898
08:56:00|0.9898
08:56:01|0.9898
08:56:02|0.9898
08:56:03|0.9898
08:56:04|0.9897
08:56:05|0.9897
08:56:06|0.9897
08:56:07|0.9897
08:56:08|0.9897
08:56:09|0.9897
08:56:10|0.9897
08:56:11|0.9897
08:56:12|0.9897
08:56:13|0.9899
08:56:14|0.9898
08:56:15|0.9898
08:56:16|0.9898
08:56:17|0.9898
08:56:18|0.9898
08:56:19|0.9898
08:56:20|0.9898
08:56:21|0.9898
08:56:22|0.9898
08:56:23|0.9898
08:56:24|0.9898
08:56:25|0.9898
08:56:26|0.9899
08:56:27|0.9899
08:56:28|0.9899
08:56:29|0.9899
08:56:30|0.9899
08:56:31|0.9899
08:56:32|0.9899
08:56:33|0.9899
08:56:34|0.9899
08:56:35|0.9899
08:56:36|0.9899
08:56:37|0.9899
08:56:38|0.9899
08:56:39|0.9899
08:56:40|0.9899
08:56:41|0.9899
08:56:43|0.9899
08:56:44|0.9899
08:56:45|0.9899
08:56:46|0.9899
08:56:47|0.9898
08:56:48|0.9898
08:56:49|0.9898
08:56:50|0.9898
08:56:51|0.9898
08:56:52|0.9898
08:56:53|0.9898
08:56:54|0.9898
08:56:55|0.9898
08:56:56|0.9898
08:56:57|0.9898
08:56:58|0.9898
08:56:59|0.9898
08:57:00|0.9898
08:57:01|0.9898
08:57:02|0.9898
08:57:03|0.9898
08:57:04|0.9898
08:57:06|0.9898
08:57:07|0.9898
08:57:07|0.9891
08:57:08|0.9891
08:57:09|0.9891
08:57:10|0.9891
08:57:12|0.9891
08:57:12|0.9891
08:57:13|0.9891
08:57:14|0.9891
08:57:16|0.9891
08:57:17|0.9891
08:57:18|0.9891
08:57:18|0.989
08:57:20|0.989
08:57:21|0.989
08:57:22|0.9889
08:57:22|0.9889
08:57:24|0.9889
08:57:25|0.9889
08:57:26|0.9884
08:57:27|0.9884
08:57:28|0.9885
08:57:29|0.9885
08:57:30|0.9885
08:57:31|0.9885
08:57:32|0.9885
08:57:33|0.9885
08:57:34|0.9885
08:57:35|0.9885
08:57:36|0.9885
08:57:37|0.9885
08:57:39|0.9885
08:57:40|0.9885
08:57:41|0.9885
08:57:42|0.9885
08:57:44|0.9885
08:57:44|0.9885
08:57:45|0.9885
08:57:47|0.9885
08:57:47|0.9885
08:57:48|0.9885
08:57:50|0.9885
08:57:51|0.9885
08:57:52|0.9885
08:57:53|0.9885
08:57:53|0.9885
08:57:55|0.9885
08:57:56|0.9885
08:57:57|0.9885
08:57:58|0.9885
08:57:59|0.9885
08:58:00|0.9885
08:58:01|0.9885
08:58:02|0.9885
08:58:03|0.9885
08:58:04|0.9885
08:58:05|0.9885
08:58:07|0.9885
08:58:07|0.9885
08:58:08|0.9885
08:58:10|0.9885
08:58:10|0.9885
08:58:12|0.9885
08:58:13|0.9885
08:58:14|0.9885
08:58:14|0.9885
08:58:16|0.9887
08:58:17|0.9888
08:58:18|0.9888
08:58:18|0.9888
08:58:19|0.9888
08:58:21|0.9888
08:58:22|0.9888
08:58:23|0.9888
08:58:23|0.9888
08:58:25|0.9888
08:58:26|0.9888
08:58:27|0.9889
08:58:27|0.9881
08:58:28|0.9881
08:58:29|0.9881
08:58:31|0.9889
08:58:32|0.9889
08:58:33|0.9889
08:58:33|0.9889
08:58:35|0.9889
08:58:35|0.9889
08:58:37|0.9889
08:58:37|0.9889
08:58:39|0.9889
08:58:39|0.9889
08:58:41|0.9889
08:58:42|0.9888
08:58:44|0.9888
08:58:45|0.9888
08:58:46|0.9888
08:58:47|0.9889
08:58:48|0.9889
08:58:49|0.9886
08:58:50|0.9883
08:58:52|0.9883
08:58:53|0.9883
08:58:54|0.9883
08:58:55|0.9883
08:58:56|0.9883
08:58:57|0.9883
08:58:58|0.9883
08:58:59|0.9883
08:59:00|0.9883
08:59:01|0.9883
08:59:01|0.9883
08:59:03|0.9883
08:59:04|0.9883
08:59:05|0.9883
08:59:05|0.9883
08:59:07|0.9883
08:59:07|0.988
08:59:09|0.988
08:59:09|0.9876
08:59:11|0.9876
08:59:12|0.9876
08:59:13|0.9877
08:59:14|0.9877
08:59:15|0.9877
08:59:16|0.9877
08:59:17|0.9877
08:59:18|0.9877
08:59:19|0.9877
08:59:20|0.9877
08:59:21|0.9877
08:59:22|0.9877
08:59:23|0.9877
08:59:24|0.9878
08:59:25|0.9878
08:59:26|0.9878
08:59:27|0.9878
08:59:28|0.9878
08:59:29|0.9878
08:59:30|0.9874
08:59:31|0.9871
08:59:32|0.9871
08:59:33|0.9873
08:59:34|0.9871
08:59:35|0.9871
08:59:36|0.9871
08:59:37|0.9872
08:59:38|0.9872
08:59:39|0.9872
08:59:40|0.9872
08:59:41|0.9877
08:59:42|0.9877
08:59:44|0.988
08:59:45|0.988
08:59:46|0.988
08:59:47|0.988
08:59:49|0.988
08:59:50|0.988
08:59:51|0.9879
08:59:51|0.9879
08:59:52|0.9879
08:59:54|0.9879
08:59:55|0.9879
08:59:56|0.9879
08:59:57|0.9879
08:59:58|0.9879
08:59:59|0.9879
09:00:00|0.9879
09:00:01|0.9879
09:00:02|0.9879
09:00:03|0.9885
09:00:03|0.989
09:00:04|0.989
09:00:06|0.989
09:00:06|0.989
09:00:07|0.989
09:00:08|0.989
09:00:10|0.989
09:00:11|0.989
09:00:11|0.989
09:00:13|0.989
09:00:14|0.989
09:00:15|0.989
09:00:15|0.989
09:00:16|0.989
09:00:18|0.989
09:00:19|0.9891
09:00:20|0.9891
09:00:21|0.9891
09:00:21|0.9891
09:00:23|0.9891
09:00:23|0.9891
09:00:25|0.9891
09:00:26|0.9891
09:00:27|0.9891
09:00:28|0.9891
09:00:29|0.9888
09:00:30|0.9888
09:00:31|0.9894
09:00:33|0.9894
09:00:34|0.9892
09:00:35|0.9892
09:00:35|0.9892
09:00:36|0.9892
09:00:38|0.9891
09:00:38|0.9891
09:00:39|0.9891
09:00:40|0.9895
09:00:41|0.9895
09:00:43|0.9895
09:00:44|0.9895
09:00:45|0.9895
09:00:46|0.99
09:00:47|0.9909
09:00:48|0.9909
09:00:49|0.9911
09:00:50|0.9913
09:00:52|0.9913
09:00:52|0.9913
09:00:53|0.9915
09:00:54|0.9919
09:00:56|0.9918
09:00:56|0.9918
09:00:58|0.992
09:00:58|0.992
09:00:59|0.992
09:01:00|0.992
09:01:01|0.992
09:01:03|0.992
09:01:04|0.9919
09:01:05|0.9919
09:01:06|0.9917
09:01:07|0.9912
09:01:08|0.9912
09:01:09|0.9912
09:01:11|0.9919
09:01:11|0.9918
09:01:12|0.9918
09:01:14|0.9918
09:01:14|0.9918
09:01:15|0.9918
09:01:16|0.9918
09:01:18|0.9917
09:01:18|0.9918
09:01:20|0.9918
09:01:20|0.9918
09:01:21|0.9918
09:01:22|0.9912
09:01:24|0.9912
09:01:24|0.9912
09:01:25|0.9912
09:01:27|0.9911
09:01:29|0.9911
09:01:29|0.991
09:01:31|0.991
09:01:31|0.991
09:01:32|0.991
09:01:33|0.9909
09:01:34|0.9909
09:01:35|0.9902
09:01:36|0.99
09:01:37|0.99
09:01:38|0.99
09:01:39|0.99
09:01:40|0.99
09:01:41|0.99
09:01:42|0.99
09:01:44|0.99
09:01:44|0.99
09:01:46|0.99
09:01:46|0.99
09:01:48|0.9903
09:01:49|0.9901
09:01:50|0.9901
09:01:51|0.9901
09:01:52|0.9901
09:01:53|0.9901
09:01:54|0.9901
09:01:55|0.9901
09:01:56|0.9901
09:01:57|0.9901
09:01:58|0.9901
09:01:59|0.9901
09:02:00|0.9901
09:02:01|0.9901
09:02:02|0.9902
09:02:03|0.9902
09:02:04|0.9902
09:02:05|0.9901
09:02:06|0.9901
09:02:07|0.9901
09:02:08|0.9901
09:02:09|0.9901
09:02:10|0.9901
09:02:11|0.9901
09:02:13|0.9901
09:02:13|0.9901
09:02:14|0.9901
09:02:15|0.9901
09:02:16|0.9901
09:02:17|0.9901
09:02:18|0.9901
09:02:20|0.9901
09:02:20|0.9901
09:02:21|0.9901
09:02:23|0.9901
09:02:23|0.9902
09:02:24|0.9901
09:02:25|0.9901
09:02:26|0.9901
09:02:27|0.9902
09:02:29|0.9902
09:02:30|0.99
09:02:30|0.9893
09:02:31|0.9893
09:02:32|0.9893
09:02:34|0.9893
09:02:34|0.9893
09:02:35|0.9893
09:02:37|0.9893
09:02:37|0.9891
09:02:39|0.9891
09:02:39|0.9891
09:02:41|0.9891
09:02:42|0.9889
09:02:43|0.9889
09:02:43|0.9889
09:02:47|0.9889
09:02:48|0.9885
09:02:49|0.9885
09:02:50|0.9885
09:02:51|0.9885
09:02:52|0.9883
09:02:53|0.9883
09:02:54|0.9883
09:02:55|0.9883
09:02:57|0.9883
09:02:57|0.9883
09:02:58|0.988
09:03:00|0.988
09:03:01|0.9883
09:03:01|0.9883
09:03:03|0.9883
09:03:04|0.9883
09:03:05|0.9882
09:03:05|0.9882
09:03:08|0.9882
09:03:09|0.9882
09:03:09|0.9882
09:03:10|0.9882
09:03:11|0.9882
09:03:12|0.9882
09:03:13|0.9882
09:03:14|0.9882
09:03:15|0.9882
09:03:16|0.9882
09:03:17|0.9882
09:03:18|0.9882
09:03:20|0.9882
09:03:20|0.9882
09:03:21|0.9882
09:03:23|0.9882
09:03:24|0.9881
09:03:25|0.9882
09:03:25|0.9882
09:03:26|0.9882
09:03:27|0.9882
09:03:28|0.9873
09:03:29|0.9873
09:03:30|0.9873
09:03:31|0.9873
09:03:33|0.9873
09:03:34|0.987
09:03:34|0.9865
09:03:36|0.9867
09:03:36|0.9867
09:03:37|0.9867
09:03:39|0.9867
09:03:39|0.9867
09:03:40|0.9867
09:03:41|0.9858
09:03:42|0.986
09:03:44|0.986
09:03:44|0.986
09:03:47|0.986
09:03:47|0.9865
09:03:48|0.9875
09:03:49|0.9875
09:03:50|0.9874
09:03:51|0.9874
09:03:52|0.9874
09:03:53|0.9874
09:03:55|0.9874
09:03:55|0.9874
09:03:56|0.9874
09:03:57|0.9874
09:03:59|0.9874
09:03:59|0.9874
09:04:01|0.9874
09:04:02|0.9874
09:04:03|0.9874
09:04:03|0.988
09:04:04|0.9883
09:04:05|0.9888
09:04:06|0.9891
09:04:07|0.9897
09:04:08|0.9896
09:04:10|0.9895
09:04:10|0.9895
09:04:11|0.9895
09:04:12|0.9899
09:04:13|0.9899
09:04:14|0.99
09:04:15|0.99
09:04:16|0.9894
09:04:17|0.9894
09:04:18|0.9894
09:04:19|0.9894
09:04:20|0.9894
09:04:21|0.9896
09:04:22|0.99
09:04:23|0.99
09:04:25|0.99
09:04:25|0.99
09:04:26|0.99
09:04:27|0.99
09:04:28|0.99
09:04:29|0.99
09:04:31|0.9899
09:04:31|0.9899
09:04:32|0.9899
09:04:33|0.9899
09:04:35|0.9899
09:04:35|0.9899
09:04:36|0.9904
09:04:38|0.99
09:04:38|0.99
09:04:40|0.99
09:04:40|0.99
09:04:42|0.99
09:04:42|0.9912
09:04:44|0.9912
09:04:44|0.9912
09:04:45|0.9912
09:04:47|0.9912
09:04:48|0.9911
09:04:49|0.9911
09:04:50|0.991
09:04:51|0.991
09:04:53|0.991
09:04:54|0.991
09:04:55|0.991
09:04:56|0.9913
09:04:57|0.9913
09:04:58|0.9913
09:04:59|0.9913
09:05:01|0.9913
09:05:01|0.9913
09:05:03|0.9913
09:05:04|0.9913
09:05:05|0.9913
09:05:06|0.9913
09:05:07|0.9913
09:05:08|0.9913
09:05:09|0.9913
09:05:10|0.9913
09:05:11|0.9913
09:05:12|0.9911
09:05:13|0.9911
09:05:15|0.9911
09:05:15|0.9911
09:05:16|0.9905
09:05:18|0.9906
09:05:18|0.9906
09:05:20|0.9909
09:05:20|0.9911
09:05:22|0.9911
09:05:23|0.9911
09:05:23|0.9911
09:05:25|0.9911
09:05:26|0.9913
09:05:27|0.9913
09:05:28|0.9913
09:05:29|0.9914
09:05:29|0.9914
09:05:31|0.9914
09:05:31|0.9914
09:05:33|0.9913
09:05:34|0.9913
09:05:35|0.9913
09:05:36|0.9913
09:05:37|0.9913
09:05:38|0.9913
09:05:39|0.9913
09:05:40|0.9913
09:05:41|0.9913
09:05:42|0.9913
09:05:43|0.9913
09:05:44|0.9912
09:05:45|0.9912
09:05:46|0.9912
09:05:47|0.9912
09:05:48|0.9912
09:05:49|0.9912
09:05:50|0.9912
09:05:51|0.9912
09:05:52|0.9912
09:05:53|0.9912
09:05:54|0.9912
09:05:55|0.9912
09:05:57|0.9912
09:05:58|0.9912
09:05:59|0.9912
09:05:59|0.9908
09:06:00|0.9908
09:06:01|0.9908
09:06:03|0.9893
09:06:04|0.9893
09:06:04|0.9891
09:06:05|0.9891
09:06:07|0.9896
09:06:08|0.9896
09:06:09|0.9889
09:06:10|0.9889
09:06:10|0.9889
09:06:12|0.9889
09:06:13|0.9889
09:06:14|0.9889
09:06:15|0.9889
09:06:16|0.9893
09:06:16|0.9893
09:06:17|0.9893
09:06:19|0.9893
09:06:19|0.9893
09:06:21|0.9893
09:06:21|0.9894
09:06:22|0.9902
09:06:23|0.9902
09:06:24|0.9902
09:06:26|0.9902
09:06:27|0.9902
09:06:28|0.9902
09:06:29|0.9902
09:06:30|0.9902
09:06:31|0.9902
09:06:32|0.9902
09:06:33|0.9902
09:06:34|0.9902
09:06:35|0.9902
09:06:36|0.9902
09:06:37|0.9902
09:06:38|0.9902
09:06:39|0.9902
09:06:40|0.9902
09:06:41|0.9902
09:06:42|0.9902
09:06:43|0.9902
09:06:44|0.9902
09:06:45|0.9902
09:06:46|0.9902
09:06:47|0.9909
09:06:48|0.9909
09:06:50|0.9909
09:06:50|0.9909
09:06:52|0.9912
09:06:53|0.9912
09:06:54|0.9912
09:06:54|0.9912
09:06:57|0.9912
09:06:58|0.9912
09:06:59|0.9912
09:06:59|0.9911
09:07:00|0.9911
09:07:02|0.9911
09:07:03|0.9911
09:07:03|0.9911
09:07:05|0.9912
09:07:06|0.9912
09:07:07|0.9912
09:07:08|0.9912
09:07:09|0.9912
09:07:10|0.9912
09:07:11|0.9912
09:07:12|0.9912
09:07:13|0.9912
09:07:14|0.9907
09:07:15|0.9908
09:07:16|0.9908
09:07:17|0.9908
09:07:18|0.9908
09:07:19|0.9912
09:07:20|0.9912
09:07:21|0.9912
09:07:22|0.9912
09:07:23|0.9912
09:07:24|0.9914
09:07:25|0.9914
09:07:26|0.9914
09:07:27|0.9913
09:07:28|0.9913
09:07:29|0.9913
09:07:30|0.9911
09:07:31|0.9911
09:07:32|0.9911
09:07:33|0.9911
09:07:34|0.9911
09:07:35|0.9911
09:07:36|0.9911
09:07:37|0.9911
09:07:38|0.9911
09:07:40|0.9911
09:07:40|0.9911
09:07:42|0.9912
09:07:42|0.9912
09:07:44|0.9912
09:07:44|0.9912
09:07:45|0.9911
09:07:47|0.9911
09:07:47|0.9911
09:07:49|0.9911
09:07:50|0.991
09:07:50|0.991
09:07:52|0.991
09:07:54|0.991
09:07:54|0.991
09:07:56|0.991
09:07:57|0.991
09:07:58|0.991
09:07:58|0.991
09:08:00|0.991
09:08:00|0.9905
09:08:01|0.9905
09:08:03|0.9905
09:08:04|0.9905
09:08:05|0.9905
09:08:05|0.9907
09:08:07|0.9907
09:08:08|0.9907
09:08:09|0.9912
09:08:10|0.9912
09:08:11|0.9912
09:08:12|0.9912
09:08:13|0.9912
09:08:14|0.9912
09:08:15|0.9912
09:08:16|0.9912
09:08:17|0.9912
09:08:18|0.9912
09:08:19|0.9912
09:08:20|0.9912
09:08:21|0.9912
09:08:22|0.9912
09:08:23|0.9912
09:08:24|0.9912
09:08:25|0.9912
09:08:26|0.9912
09:08:28|0.9912
09:08:28|0.9912
09:08:29|0.9912
09:08:30|0.9912
09:08:31|0.9913
09:08:33|0.9913
09:08:33|0.9913
09:08:34|0.9913
09:08:35|0.9913
09:08:36|0.9913
09:08:37|0.9913
09:08:38|0.9913
09:08:39|0.9917
09:08:41|0.9918
09:08:41|0.9919
09:08:42|0.9919
09:08:43|0.9919
09:08:44|0.9919
09:08:45|0.9919
09:08:47|0.9919
09:08:47|0.9919
09:08:48|0.9919
09:08:49|0.9919
09:08:50|0.9919
09:08:52|0.9914
09:08:54|0.9914
09:08:55|0.9919
09:08:56|0.9919
09:08:57|0.9917
09:08:58|0.9917
09:08:59|0.992
09:09:00|0.992
09:09:01|0.992
09:09:02|0.992
09:09:03|0.992
09:09:04|0.992
09:09:05|0.992
09:09:06|0.992
09:09:07|0.992
09:09:08|0.992
09:09:09|0.992
09:09:10|0.9922
09:09:12|0.9923
09:09:12|0.9922
09:09:13|0.9922
09:09:14|0.9922
09:09:15|0.9922
09:09:16|0.9922
09:09:17|0.9922
09:09:18|0.9922
09:09:20|0.9922
09:09:21|0.9922
09:09:21|0.9924
09:09:22|0.9924
09:09:23|0.9924
09:09:24|0.9924
09:09:26|0.9924
09:09:26|0.9922
09:09:27|0.9922
09:09:28|0.9922
09:09:29|0.9922
09:09:30|0.9922
09:09:31|0.9922
09:09:32|0.9922
09:09:33|0.9922
09:09:34|0.9922
09:09:35|0.9922
09:09:36|0.9922
09:09:37|0.9922
09:09:38|0.9922
09:09:40|0.9922
09:09:40|0.9922
09:09:41|0.9922
09:09:42|0.9923
09:09:43|0.9923
09:09:44|0.9923
09:09:45|0.9923
09:09:46|0.9923
09:09:48|0.9923
09:09:49|0.9923
09:09:50|0.9922
09:09:51|0.9923
09:09:51|0.9923
09:09:53|0.9923
09:09:54|0.9919
09:09:55|0.9919
09:09:56|0.9919
09:09:57|0.9919
09:09:58|0.9919
09:09:59|0.9919
09:10:00|0.9922
09:10:01|0.9922
09:10:02|0.9923
09:10:03|0.9922
09:10:04|0.9922
09:10:06|0.9922
09:10:06|0.9923
09:10:07|0.9923
09:10:08|0.9923
09:10:10|0.9921
09:10:11|0.9921
09:10:12|0.9916
09:10:13|0.9916
09:10:14|0.9916
09:10:14|0.9916
09:10:16|0.9916
09:10:17|0.9912
09:10:18|0.9912
09:10:18|0.9912
09:10:20|0.9912
09:10:20|0.9912
09:10:21|0.9912
09:10:22|0.9912
09:10:24|0.9912
09:10:25|0.9911
09:10:25|0.9911
09:10:27|0.9911
09:10:28|0.9912
09:10:29|0.9911
09:10:30|0.9911
09:10:31|0.9907
09:10:32|0.9907
09:10:33|0.9907
09:10:34|0.9907
09:10:35|0.9907
09:10:36|0.9907
09:10:37|0.9907
09:10:38|0.9907
09:10:39|0.9907
09:10:40|0.9907
09:10:41|0.9909
09:10:42|0.9909
09:10:43|0.9909
09:10:44|0.9909
09:10:45|0.9909
09:10:46|0.9912
09:10:47|0.9912
09:10:48|0.9912
09:10:49|0.9912
09:10:50|0.9912
09:10:51|0.9912
09:10:52|0.9912
09:10:53|0.9912
09:10:54|0.9912
09:10:55|0.9912
09:10:56|0.9912
09:10:58|0.9911
09:10:59|0.9911
09:11:00|0.9912
09:11:01|0.9918
09:11:02|0.9918
09:11:03|0.9918
09:11:03|0.9914
09:11:05|0.9917
09:11:06|0.9917
09:11:07|0.9917
09:11:08|0.9917
09:11:09|0.9917
09:11:09|0.992
09:11:11|0.992
09:11:12|0.992
09:11:13|0.9917
09:11:13|0.9917
09:11:14|0.9917
09:11:16|0.9917
09:11:16|0.9917
09:11:17|0.9917
09:11:19|0.9917
09:11:19|0.9917
09:11:21|0.9917
09:11:22|0.9917
09:11:23|0.9916
09:11:24|0.9915
09:11:25|0.9915
09:11:26|0.9914
09:11:27|0.9914
09:11:27|0.9914
09:11:28|0.9914
09:11:30|0.9914
09:11:30|0.9914
09:11:32|0.9913
09:11:33|0.9913
09:11:34|0.9909
09:11:35|0.9909
09:11:36|0.9909
09:11:37|0.9907
09:11:38|0.9907
09:11:39|0.9908
09:11:40|0.9908
09:11:41|0.9908
09:11:42|0.9908
09:11:43|0.9908
09:11:44|0.9909
09:11:45|0.991
09:11:46|0.991
09:11:47|0.991
09:11:48|0.9911
09:11:49|0.9911
09:11:50|0.9911
09:11:51|0.9912
09:11:52|0.9912
09:11:53|0.9912
09:11:55|0.9912
09:11:55|0.9912
09:11:57|0.9912
09:11:58|0.991
09:12:00|0.991
09:12:00|0.991
09:12:02|0.991
09:12:02|0.991
09:12:03|0.991
09:12:05|0.991
09:12:06|0.9908
09:12:07|0.9908
09:12:08|0.9908
09:12:09|0.9908
09:12:10|0.9908
09:12:11|0.9908
09:12:12|0.9908
09:12:13|0.9908
09:12:14|0.9908
09:12:15|0.9908
09:12:16|0.9908
09:12:17|0.9908
09:12:19|0.9908
09:12:20|0.9908
09:12:20|0.9909
09:12:21|0.9909
09:12:22|0.9909
09:12:23|0.9909
09:12:24|0.9909
09:12:25|0.9909
09:12:26|0.9909
09:12:27|0.9911
09:12:28|0.9911
09:12:29|0.9911
09:12:30|0.991
09:12:32|0.991
09:12:32|0.991
09:12:33|0.991
09:12:34|0.9909
09:12:35|0.9909
09:12:37|0.9909
09:12:37|0.9909
09:12:38|0.9909
09:12:39|0.9909
09:12:40|0.9909
09:12:41|0.9909
09:12:42|0.9909
09:12:43|0.9909
09:12:44|0.9909
09:12:45|0.9909
09:12:47|0.9909
09:12:47|0.9909
09:12:48|0.9909
09:12:49|0.9909
09:12:51|0.9909
09:12:52|0.9909
09:12:53|0.9909
09:12:54|0.9912
09:12:55|0.9912
09:12:56|0.9912
09:12:57|0.9912
09:12:59|0.9912
09:13:00|0.9912
09:13:01|0.9908
09:13:03|0.9908
09:13:03|0.9908
09:13:05|0.9908
09:13:05|0.9908
09:13:06|0.9908
09:13:07|0.9908
09:13:09|0.9907
09:13:09|0.9907
09:13:10|0.9907
09:13:11|0.9906
09:13:12|0.991
09:13:13|0.991
09:13:14|0.991
09:13:15|0.9913
09:13:16|0.9913
09:13:18|0.9914
09:13:19|0.9913
09:13:20|0.9913
09:13:21|0.9913
09:13:21|0.9913
09:13:22|0.9913
09:13:24|0.9913
09:13:25|0.9913
09:13:26|0.9913
09:13:27|0.9913
09:13:28|0.9913
09:13:29|0.9913
09:13:30|0.9913
09:13:31|0.9913
09:13:32|0.9912
09:13:33|0.9912
09:13:33|0.9912
09:13:35|0.9912
09:13:36|0.9918
09:13:37|0.992
09:13:38|0.992
09:13:39|0.992
09:13:40|0.992
09:13:41|0.992
09:13:42|0.9919
09:13:43|0.9919
09:13:44|0.9919
09:13:45|0.9919
09:13:46|0.9919
09:13:47|0.9919
09:13:48|0.9919
09:13:49|0.9919
09:13:50|0.9919
09:13:51|0.9919
09:13:52|0.9919
09:13:53|0.9919
09:13:54|0.9919
09:13:55|0.9919
09:13:57|0.9919
09:13:58|0.992
09:13:58|0.992
09:14:01|0.992
09:14:01|0.992
09:14:03|0.992
09:14:04|0.9922
09:14:04|0.9922
09:14:05|0.9922
09:14:06|0.9922
09:14:07|0.9926
09:14:08|0.9926
09:14:09|0.9926
09:14:10|0.9926
09:14:11|0.9926
09:14:13|0.9926
09:14:13|0.9926
09:14:15|0.9926
09:14:15|0.9926
09:14:16|0.9926
09:14:17|0.9924
09:14:18|0.9924
09:14:19|0.9924
09:14:21|0.9924
09:14:22|0.9924
09:14:23|0.9922
09:14:24|0.9924
09:14:25|0.9922
09:14:26|0.9922
09:14:27|0.9922
09:14:28|0.9922
09:14:29|0.9922
09:14:30|0.9922
09:14:31|0.9922
09:14:32|0.9922
09:14:33|0.9923
09:14:34|0.9923
09:14:35|0.9924
09:14:36|0.9924
09:14:37|0.9924
09:14:38|0.9928
09:14:39|0.9928
09:14:40|0.9928
09:14:41|0.9928
09:14:42|0.9928
09:14:43|0.9928
09:14:44|0.9928
09:14:45|0.9928
09:14:46|0.9928
09:14:47|0.9928
09:14:48|0.9924
09:14:49|0.9925
09:14:50|0.9925
09:14:51|0.9925
09:14:52|0.9925
09:14:53|0.992
09:14:54|0.992
09:14:55|0.992
09:14:56|0.992
09:14:57|0.992
09:14:59|0.992
09:15:00|0.992
09:15:01|0.992
09:15:02|0.992
09:15:04|0.9925
09:15:04|0.9925
09:15:05|0.9925
09:15:06|0.9931
09:15:07|0.9931
09:15:09|0.9931
09:15:10|0.9931
09:15:11|0.9931
09:15:12|0.9931
09:15:13|0.993
09:15:14|0.993
09:15:14|0.993
09:15:15|0.9935
09:15:16|0.9935
09:15:18|0.9935
09:15:19|0.993
09:15:19|0.993
09:15:21|0.993
09:15:22|0.993
09:15:23|0.993
09:15:24|0.993
09:15:24|0.9936
09:15:26|0.9936
09:15:26|0.9936
09:15:28|0.9929
09:15:28|0.9928
09:15:29|0.9928
09:15:30|0.9928
09:15:31|0.9928
09:15:33|0.9928
09:15:33|0.9928
09:15:34|0.9928
09:15:36|0.9928
09:15:37|0.9928
09:15:38|0.9928
09:15:38|0.9928
09:15:40|0.9928
09:15:41|0.9928
09:15:42|0.9932
09:15:43|0.9932
09:15:43|0.9932
09:15:45|0.9932
09:15:46|0.9932
09:15:47|0.9931
09:15:47|0.9931
09:15:48|0.9931
09:15:50|0.9931
09:15:51|0.9931
09:15:51|0.9931
09:15:52|0.9931
09:15:54|0.9931
09:15:54|0.9931
09:15:56|0.9931
09:15:57|0.9931
09:15:58|0.9931
09:15:59|0.9931
09:16:00|0.993
09:16:01|0.9924
09:16:03|0.9924
09:16:03|0.9914
09:16:04|0.9906
09:16:05|0.9907
09:16:06|0.9906
09:16:07|0.9906
09:16:09|0.9906
09:16:10|0.989
09:16:11|0.989
09:16:11|0.9887
09:16:13|0.9886
09:16:14|0.9888
09:16:15|0.9888
09:16:16|0.9881
09:16:17|0.9875
09:16:17|0.9875
09:16:19|0.9881
09:16:20|0.9884
09:16:21|0.9883
09:16:22|0.9883
09:16:23|0.9883
09:16:24|0.9884
09:16:25|0.9886
09:16:26|0.9883
09:16:27|0.9883
09:16:28|0.9882
09:16:29|0.9883
09:16:30|0.9891
09:16:31|0.9888
09:16:32|0.9888
09:16:33|0.9888
09:16:34|0.9887
09:16:35|0.9886
09:16:36|0.9886
09:16:37|0.9886
09:16:38|0.9884
09:16:39|0.9884
09:16:40|0.9883
09:16:41|0.9883
09:16:42|0.9883
09:16:43|0.9883
09:16:44|0.9883
09:16:45|0.9883
09:16:46|0.9883
09:16:47|0.9883
09:16:48|0.9883
09:16:49|0.9883
09:16:50|0.9883
09:16:51|0.9883
09:16:52|0.9882
09:16:53|0.9882
09:16:54|0.9874
09:16:55|0.9874
09:16:56|0.9874
09:16:57|0.9876
09:16:58|0.9875
09:16:59|0.9875
09:17:00|0.9875
09:17:01|0.9875
09:17:02|0.9875
09:17:03|0.9875
09:17:04|0.9875
09:17:06|0.9875
09:17:07|0.9864
09:17:07|0.9864
09:17:08|0.9864
09:17:10|0.9864
09:17:10|0.9864
09:17:11|0.9861
09:17:12|0.986
09:17:13|0.986
09:17:14|0.986
09:17:16|0.986
09:17:16|0.986
09:17:17|0.986
09:17:19|0.9855
09:17:20|0.986
09:17:20|0.986
09:17:22|0.9859
09:17:23|0.9859
09:17:24|0.9864
09:17:25|0.987
09:17:25|0.9877
09:17:27|0.9879
09:17:28|0.988
09:17:29|0.9879
09:17:30|0.9879
09:17:31|0.9879
09:17:32|0.9879
09:17:32|0.9879
09:17:33|0.9879
09:17:35|0.9881
09:17:36|0.9881
09:17:37|0.9881
09:17:38|0.9881
09:17:39|0.9881
09:17:40|0.9881
09:17:41|0.9881
09:17:42|0.9881
09:17:42|0.9881
09:17:43|0.9881
09:17:45|0.9881
09:17:45|0.9879
09:17:47|0.9876
09:17:48|0.9876
09:17:49|0.9875
09:17:50|0.9875
09:17:50|0.9875
09:17:51|0.9867
09:17:53|0.9867
09:17:53|0.9867
09:17:54|0.9867
09:17:55|0.986
09:17:57|0.986
09:17:58|0.986
09:17:59|0.9859
09:18:00|0.9859
09:18:01|0.9853
09:18:03|0.9853
09:18:03|0.9852
09:18:05|0.9852
09:18:05|0.986
09:18:06|0.986
09:18:07|0.986
09:18:09|0.9856
09:18:10|0.9859
09:18:11|0.9859
09:18:12|0.9859
09:18:13|0.9861
09:18:14|0.9861
09:18:15|0.9859
09:18:16|0.9859
09:18:17|0.9853
09:18:18|0.9853
09:18:19|0.9853
09:18:20|0.9853
09:18:21|0.9853
09:18:22|0.9853
09:18:23|0.9853
09:18:24|0.9853
09:18:25|0.9853
09:18:26|0.9851
09:18:27|0.9849
09:18:28|0.9849
09:18:29|0.9849
09:18:30|0.9849
09:18:31|0.9852
09:18:32|0.9854
09:18:33|0.9854
09:18:34|0.9859
09:18:35|0.9857
09:18:36|0.9857
09:18:37|0.9854
09:18:39|0.9854
09:18:40|0.9854
09:18:40|0.9854
09:18:41|0.9849
09:18:42|0.9849
09:18:43|0.9849
09:18:44|0.9849
09:18:45|0.9849
09:18:47|0.9845
09:18:48|0.9843
09:18:49|0.9843
09:18:50|0.9842
09:18:51|0.9842
09:18:52|0.984
09:18:53|0.9845
09:18:54|0.9846
09:18:55|0.984
09:18:56|0.984
09:18:57|0.984
09:18:58|0.984
09:18:59|0.984
09:19:00|0.984
09:19:01|0.984
09:19:02|0.984
09:19:04|0.984
09:19:04|0.984
09:19:05|0.9842
09:19:07|0.9842
09:19:08|0.9842
09:19:08|0.9842
09:19:10|0.9842
09:19:12|0.9842
09:19:12|0.9843
09:19:14|0.9843
09:19:14|0.9848
09:19:16|0.9848
09:19:17|0.9842
09:19:18|0.9842
09:19:18|0.9842
09:19:20|0.9842
09:19:20|0.9842
09:19:22|0.9842
09:19:22|0.9842
09:19:24|0.9845
09:19:25|0.9844
09:19:26|0.9857
09:19:27|0.986
09:19:28|0.986
09:19:28|0.9865
09:19:29|0.9871
09:19:31|0.988
09:19:32|0.9881
09:19:33|0.9885
09:19:34|0.9888
09:19:35|0.9888
09:19:36|0.9884
09:19:37|0.9883
09:19:38|0.9883
09:19:39|0.9883
09:19:40|0.9883
09:19:41|0.9884
09:19:42|0.9884
09:19:43|0.9884
09:19:45|0.9883
09:19:45|0.9883
09:19:46|0.9883
09:19:47|0.9883
09:19:48|0.9875
09:19:50|0.9878
09:19:50|0.9878
09:19:52|0.9878
09:19:53|0.9879
09:19:53|0.9881
09:19:54|0.9881
09:19:56|0.9881
09:19:57|0.9881
09:19:57|0.988
09:19:59|0.988
09:20:00|0.988
09:20:01|0.988
09:20:02|0.988
09:20:02|0.9878
09:20:04|0.9878
09:20:05|0.9881
09:20:06|0.9878
09:20:08|0.9878
09:20:08|0.9878
09:20:09|0.9878
09:20:11|0.9878
09:20:11|0.9891
09:20:13|0.9886
09:20:14|0.9886
09:20:15|0.9875
09:20:15|0.9875
09:20:17|0.9875
09:20:17|0.9875
09:20:18|0.9887
09:20:20|0.9887
09:20:21|0.9887
09:20:22|0.9887
09:20:23|0.9892
09:20:24|0.9894
09:20:25|0.9896
09:20:26|0.9896
09:20:27|0.9896
09:20:28|0.9896
09:20:29|0.9896
09:20:30|0.9896
09:20:31|0.9898
09:20:32|0.9895
09:20:33|0.9895
09:20:34|0.9895
09:20:36|0.9894
09:20:37|0.9894
09:20:37|0.9894
09:20:38|0.9893
09:20:39|0.9889
09:20:41|0.9889
09:20:41|0.9883
09:20:42|0.9875
09:20:43|0.987
09:20:44|0.987
09:20:45|0.987
09:20:46|0.9873
09:20:48|0.9873
09:20:49|0.9873
09:20:49|0.9873
09:20:50|0.9877
09:20:51|0.9879
09:20:52|0.9876
09:20:54|0.988
09:20:54|0.988
09:20:55|0.988
09:20:56|0.988
09:20:57|0.988
09:20:58|0.988
09:21:00|0.988
09:21:00|0.988
09:21:02|0.9879
09:21:03|0.9879
09:21:03|0.9879
09:21:06|0.9879
09:21:06|0.9876
09:21:07|0.9876
09:21:09|0.9876
09:21:09|0.9878
09:21:11|0.9876
09:21:11|0.9876
09:21:13|0.9878
09:21:13|0.9878
09:21:14|0.9879
09:21:15|0.9879
09:21:17|0.9879
09:21:17|0.9879
09:21:18|0.9879
09:21:20|0.9882
09:21:20|0.9882
09:21:21|0.9882
09:21:22|0.9886
09:21:24|0.9882
09:21:24|0.9883
09:21:25|0.9883
09:21:26|0.9883
09:21:28|0.9883
09:21:29|0.9883
09:21:30|0.9883
09:21:31|0.9887
09:21:32|0.9887
09:21:33|0.9888
09:21:34|0.9888
09:21:35|0.9888
09:21:36|0.9888
09:21:37|0.9888
09:21:38|0.9888
09:21:39|0.9888
09:21:40|0.9888
09:21:41|0.9888
09:21:42|0.9888
09:21:43|0.9888
09:21:44|0.9887
09:21:45|0.9887
09:21:46|0.9887
09:21:47|0.9887
09:21:48|0.9887
09:21:49|0.9885
09:21:50|0.988
09:21:51|0.9878
09:21:52|0.9878
09:21:53|0.9878
09:21:54|0.9878
09:21:55|0.9878
09:21:56|0.9878
09:21:57|0.9878
09:21:58|0.9879
09:21:59|0.9878
09:22:00|0.9878
09:22:01|0.9878
09:22:02|0.9878
09:22:03|0.9878
09:22:05|0.9878
09:22:06|0.9878
09:22:07|0.9878
09:22:08|0.9878
09:22:09|0.9882
09:22:10|0.9882
09:22:11|0.9882
09:22:12|0.9883
09:22:13|0.9883
09:22:14|0.9883
09:22:15|0.9883
09:22:16|0.9883
09:22:17|0.9883
09:22:18|0.9892
09:22:19|0.9889
09:22:20|0.9889
09:22:22|0.9889
09:22:23|0.9889
09:22:24|0.9889
09:22:25|0.9885
09:22:26|0.989
09:22:27|0.9889
09:22:28|0.9886
09:22:29|0.9886
09:22:30|0.9886
09:22:31|0.9886
09:22:33|0.9889
09:22:34|0.989
09:22:35|0.9887
09:22:36|0.9887
09:22:37|0.9887
09:22:38|0.9887
09:22:39|0.9887
09:22:40|0.9887
09:22:41|0.9887
09:22:42|0.9887
09:22:43|0.9889
09:22:44|0.9889
09:22:45|0.9889
09:22:46|0.9889
09:22:47|0.9881
09:22:48|0.9881
09:22:49|0.9883
09:22:50|0.9883
09:22:51|0.9883
09:22:52|0.9883
09:22:53|0.9881
09:22:54|0.9881
09:22:55|0.9881
09:22:56|0.9881
09:22:57|0.9881
09:22:58|0.9881
09:22:59|0.9881
09:23:00|0.9879
09:23:01|0.9879
09:23:02|0.9879
09:23:03|0.9879
09:23:04|0.9879
09:23:06|0.9879
09:23:07|0.9879
09:23:07|0.9879
09:23:09|0.9879
09:23:09|0.9879
09:23:10|0.9879
09:23:11|0.9879
09:23:13|0.9888
09:23:13|0.9885
09:23:14|0.9885
09:23:18|0.9885
09:23:20|0.9884
09:23:21|0.9884
09:23:22|0.9884
09:23:23|0.9884
09:23:24|0.9884
09:23:25|0.9884
09:23:26|0.9884
09:23:27|0.9883
09:23:28|0.9883
09:23:29|0.9883
09:23:30|0.9883
09:23:31|0.9883
09:23:32|0.9883
09:23:33|0.9883
09:23:34|0.9883
09:23:35|0.9881
09:23:36|0.9881
09:23:37|0.9881
09:23:38|0.9881
09:23:39|0.9881
09:23:40|0.9881
09:23:41|0.9881
09:23:42|0.9881
09:23:43|0.9881
09:23:44|0.9881
09:23:45|0.9881
09:23:46|0.9881
09:23:47|0.9876
09:23:48|0.988
09:23:49|0.988
09:23:50|0.9881
09:23:51|0.9881
09:23:52|0.9881
09:23:53|0.9881
09:23:54|0.9881
09:23:55|0.9881
09:23:56|0.9881
09:23:57|0.9879
09:23:58|0.9872
09:23:59|0.9872
09:24:00|0.9872
09:24:01|0.9872
09:24:02|0.9872
09:24:03|0.9872
09:24:04|0.9872
09:24:06|0.9872
09:24:08|0.9889
09:24:08|0.9889
09:24:09|0.9886
09:24:11|0.9883
09:24:11|0.9883
09:24:12|0.9883
09:24:13|0.9883
09:24:15|0.9883
09:24:15|0.9882
09:24:17|0.9884
09:24:17|0.988
09:24:19|0.988
09:24:20|0.988
09:24:21|0.9876
09:24:21|0.9875
09:24:22|0.9875
09:24:23|0.9875
09:24:25|0.9876
09:24:25|0.9876
09:24:26|0.9878
09:24:28|0.9878
09:24:29|0.9878
09:24:30|0.9878
09:24:31|0.9878
09:24:32|0.9878
09:24:33|0.9878
09:24:33|0.9878
09:24:35|0.9878
09:24:36|0.9878
09:24:37|0.9878
09:24:38|0.9878
09:24:39|0.9878
09:24:39|0.9878
09:24:41|0.9878
09:24:41|0.9878
09:24:43|0.9878
09:24:44|0.9878
09:24:45|0.9878
09:24:46|0.9877
09:24:47|0.9877
09:24:48|0.9877
09:24:49|0.9877
09:24:50|0.9877
09:24:51|0.9877
09:24:52|0.988
09:24:53|0.988
09:24:54|0.988
09:24:55|0.988
09:24:56|0.988
09:24:57|0.988
09:24:58|0.988
09:24:59|0.988
09:25:00|0.988
09:25:01|0.988
09:25:02|0.988
09:25:03|0.988
09:25:04|0.988
09:25:05|0.988
09:25:06|0.988
09:25:08|0.988
09:25:09|0.9878
09:25:10|0.9876
09:25:11|0.9876
09:25:12|0.9876
09:25:13|0.9876
09:25:15|0.9876
09:25:16|0.9876
09:25:17|0.9876
09:25:18|0.9876
09:25:19|0.9867
09:25:21|0.9867
09:25:21|0.9867
09:25:22|0.9868
09:25:23|0.9868
09:25:25|0.9868
09:25:25|0.9869
09:25:27|0.9869
09:25:28|0.9868
09:25:28|0.987
09:25:29|0.987
09:25:30|0.9873
09:25:32|0.9872
09:25:32|0.9872
09:25:33|0.9872
09:25:35|0.9872
09:25:36|0.9871
09:25:37|0.9871
09:25:37|0.9872
09:25:39|0.9872
09:25:40|0.9874
09:25:41|0.9874
09:25:41|0.9874
09:25:42|0.9874
09:25:44|0.9874
09:25:45|0.9873
09:25:45|0.9873
09:25:47|0.9873
09:25:48|0.9873
09:25:49|0.9872
09:25:50|0.9867
09:25:51|0.9865
09:25:52|0.9865
09:25:53|0.9867
09:25:54|0.9871
09:25:55|0.9871
09:25:56|0.9871
09:25:57|0.9871
09:25:58|0.9871
09:25:59|0.9871
09:26:00|0.9871
09:26:01|0.9871
09:26:02|0.987
09:26:03|0.987
09:26:04|0.986
09:26:05|0.9862
09:26:06|0.9861
09:26:07|0.9861
09:26:09|0.986
09:26:11|0.986
09:26:12|0.986
09:26:14|0.986
09:26:15|0.986
09:26:16|0.986
09:26:16|0.986
09:26:17|0.9855
09:26:19|0.9852
09:26:19|0.9852
09:26:21|0.9852
09:26:21|0.9852
09:26:23|0.9852
09:26:24|0.9855
09:26:25|0.9855
09:26:25|0.9864
09:26:27|0.9868
09:26:27|0.9868
09:26:29|0.9871
09:26:30|0.9874
09:26:30|0.9879
09:26:31|0.9874
09:26:33|0.9874
09:26:33|0.9874
09:26:35|0.9874
09:26:36|0.9874
09:26:36|0.9874
09:26:38|0.9874
09:26:39|0.9874
09:26:40|0.9877
09:26:41|0.9875
09:26:42|0.9875
09:26:43|0.9877
09:26:44|0.9877
09:26:45|0.9877
09:26:46|0.9875
09:26:47|0.9875
09:26:48|0.9874
09:26:49|0.9874
09:26:50|0.9874
09:26:51|0.9873
09:26:52|0.9873
09:26:53|0.9873
09:26:54|0.9875
09:26:55|0.9875
09:26:56|0.9875
09:26:57|0.9875
09:26:58|0.9875
09:26:59|0.9875
09:27:00|0.9875
09:27:01|0.9875
09:27:02|0.9875
09:27:03|0.9875
09:27:04|0.9875
09:27:05|0.9875
09:27:06|0.9871
09:27:07|0.9871
09:27:08|0.9873
09:27:09|0.9873
09:27:11|0.9874
09:27:12|0.9874
09:27:13|0.9874
09:27:15|0.9874
09:27:15|0.9872
09:27:17|0.9872
09:27:17|0.9873
09:27:19|0.9873
09:27:20|0.9871
09:27:20|0.9871
09:27:21|0.9871
09:27:22|0.9871
09:27:23|0.9871
09:27:24|0.987
09:27:25|0.9868
09:27:26|0.9867
09:27:27|0.9867
09:27:28|0.9867
09:27:29|0.9867
09:27:31|0.9869
09:27:32|0.9868
09:27:32|0.9868
09:27:33|0.9868
09:27:35|0.9868
09:27:36|0.9868
09:27:37|0.987
09:27:37|0.987
09:27:39|0.987
09:27:40|0.987
09:27:41|0.987
09:27:42|0.987
09:27:42|0.987
09:27:44|0.987
09:27:44|0.9876
09:27:46|0.9876
09:27:47|0.9876
09:27:48|0.9876
09:27:49|0.9876
09:27:50|0.9876
09:27:51|0.9876
09:27:52|0.9876
09:27:53|0.9876
09:27:54|0.9876
09:27:55|0.9876
09:27:56|0.9876
09:27:57|0.9876
09:27:58|0.9876
09:27:59|0.9876
09:28:00|0.9876
09:28:01|0.9876
09:28:02|0.9879
09:28:03|0.9878
09:28:04|0.9876
09:28:05|0.9876
09:28:06|0.9876
09:28:07|0.9872
09:28:08|0.9872
09:28:10|0.9871
09:28:11|0.9871
09:28:11|0.9858
09:28:12|0.9854
09:28:14|0.9854
09:28:15|0.9851
09:28:16|0.9851
09:28:17|0.9851
09:28:18|0.9851
09:28:19|0.985
09:28:20|0.985
09:28:20|0.985
09:28:21|0.985
09:28:23|0.985
09:28:24|0.985
09:28:25|0.985
09:28:26|0.985
09:28:27|0.9852
09:28:28|0.9852
09:28:29|0.9851
09:28:30|0.985
09:28:31|0.985
09:28:33|0.985
09:28:34|0.985
09:28:34|0.985
09:28:35|0.985
09:28:36|0.985
09:28:37|0.9851
09:28:38|0.9851
09:28:40|0.9851
09:28:40|0.9851
09:28:42|0.9851
09:28:42|0.9851
09:28:44|0.9851
09:28:44|0.9859
09:28:46|0.9853
09:28:47|0.9853
09:28:47|0.9853
09:28:49|0.9853
09:28:49|0.9853
09:28:51|0.9853
09:28:51|0.9851
09:28:53|0.9851
09:28:53|0.9851
09:28:54|0.9851
09:28:56|0.9851
09:28:57|0.9853
09:28:57|0.9853
09:28:58|0.9853
09:28:59|0.9853
09:29:01|0.9853
09:29:02|0.9853
09:29:02|0.9859
09:29:04|0.9861
09:29:04|0.9861
09:29:05|0.9861
09:29:06|0.9861
09:29:07|0.9861
09:29:09|0.9861
09:29:10|0.9861
09:29:12|0.9861
09:29:13|0.9861
09:29:14|0.9861
09:29:16|0.9861
09:29:16|0.9869
09:29:18|0.9869
09:29:19|0.9869
09:29:19|0.9869
09:29:20|0.9869
09:29:22|0.9869
09:29:23|0.9869
09:29:23|0.9871
09:29:25|0.9866
09:29:26|0.9866
09:29:27|0.9866
09:29:27|0.9866
09:29:29|0.9866
09:29:30|0.9866
09:29:31|0.9866
09:29:32|0.9866
09:29:33|0.9861
09:29:34|0.9861
09:29:35|0.986
09:29:37|0.986
09:29:37|0.986
09:29:38|0.986
09:29:40|0.986
09:29:41|0.986
09:29:41|0.986
09:29:43|0.986
09:29:44|0.9861
09:29:45|0.9861
09:29:46|0.9861
09:29:46|0.9861
09:29:48|0.9861
09:29:49|0.9861
09:29:49|0.986
09:29:50|0.986
09:29:51|0.986
09:29:53|0.986
09:29:54|0.9861
09:29:55|0.9861
09:29:56|0.9861
09:29:57|0.9861
09:29:58|0.9861
09:29:59|0.9861
09:29:59|0.9861
09:30:00|0.9861
09:30:02|0.9861
09:30:04|0.9861
09:30:05|0.9861
09:30:06|0.9864
09:30:07|0.9864
09:30:07|0.9865
09:30:09|0.9865
09:30:09|0.9865
09:30:10|0.9865
09:30:13|0.9865
09:30:13|0.9865
09:30:15|0.9862
09:30:16|0.9862
09:30:17|0.9862
09:30:18|0.9862
09:30:19|0.9862
09:30:20|0.9862
09:30:21|0.986
09:30:22|0.986
09:30:23|0.986
09:30:24|0.986
09:30:25|0.9848
09:30:26|0.9848
09:30:27|0.9854
09:30:28|0.9855
09:30:29|0.9861
09:30:30|0.9865
09:30:31|0.9865
09:30:32|0.9864
09:30:33|0.9864
09:30:34|0.9864
09:30:35|0.9864
09:30:36|0.9864
09:30:37|0.9864
09:30:38|0.9862
09:30:39|0.9861
09:30:40|0.9861
09:30:41|0.9861
09:30:42|0.9856
09:30:43|0.9851
09:30:44|0.985
09:30:45|0.985
09:30:46|0.9841
09:30:47|0.984
09:30:48|0.9841
09:30:49|0.9842
09:30:50|0.9842
09:30:51|0.9842
09:30:53|0.9842
09:30:53|0.9843
09:30:54|0.9843
09:30:55|0.9843
09:30:57|0.9841
09:30:57|0.9841
09:30:58|0.9841
09:30:59|0.9841
09:31:00|0.9841
09:31:01|0.9841
09:31:03|0.9841
09:31:03|0.9841
09:31:04|0.9841
09:31:05|0.9841
09:31:06|0.9841
09:31:07|0.9836
09:31:08|0.9836
09:31:09|0.9836
09:31:11|0.9839
09:31:11|0.9839
09:31:13|0.9839
09:31:15|0.9839
09:31:15|0.9839
09:31:17|0.9839
09:31:18|0.9839
09:31:20|0.9839
09:31:21|0.9839
09:31:22|0.9834
09:31:22|0.9831
09:31:23|0.9831
09:31:25|0.9831
09:31:25|0.9831
09:31:27|0.9831
09:31:27|0.9831
09:31:29|0.9831
09:31:30|0.9831
09:31:32|0.9824
09:31:32|0.9824
09:31:33|0.9824
09:31:34|0.9824
09:31:35|0.982
09:31:37|0.9822
09:31:37|0.9822
09:31:39|0.9822
09:31:39|0.9822
09:31:41|0.9818
09:31:42|0.9816
09:31:43|0.9816
09:31:44|0.9814
09:31:45|0.9817
09:31:46|0.9815
09:31:47|0.9815
09:31:48|0.9813
09:31:49|0.9813
09:31:50|0.9813
09:31:51|0.9818
09:31:52|0.9819
09:31:53|0.9819
09:31:54|0.9819
09:31:54|0.9819
09:31:56|0.9819
09:31:57|0.9819
09:31:58|0.981
09:31:59|0.9811
09:32:00|0.9811
09:32:01|0.9811
09:32:02|0.9811
09:32:03|0.9806
09:32:04|0.9803
09:32:05|0.9803
09:32:06|0.98
09:32:07|0.9802
09:32:08|0.9802
09:32:09|0.9803
09:32:10|0.9803
09:32:11|0.98
09:32:12|0.98
09:32:13|0.98
09:32:15|0.9803
09:32:16|0.9807
09:32:17|0.9804
09:32:17|0.9804
09:32:19|0.9804
09:32:20|0.9802
09:32:20|0.9802
09:32:21|0.9804
09:32:23|0.9804
09:32:24|0.9804
09:32:25|0.9802
09:32:26|0.9798
09:32:27|0.9798
09:32:28|0.9798
09:32:29|0.9799
09:32:30|0.9802
09:32:31|0.9802
09:32:32|0.9802
09:32:33|0.9802
09:32:34|0.9802
09:32:35|0.9799
09:32:36|0.9799
09:32:37|0.9799
09:32:38|0.9799
09:32:39|0.9799
09:32:40|0.9799
09:32:41|0.9799
09:32:42|0.98
09:32:43|0.9802
09:32:45|0.9802
09:32:46|0.9802
09:32:46|0.98
09:32:47|0.98
09:32:48|0.9803
09:32:49|0.98
09:32:51|0.98
09:32:51|0.98
09:32:52|0.9797
09:32:53|0.979
09:32:54|0.979
09:32:55|0.979
09:32:57|0.979
09:32:57|0.9791
09:32:58|0.9791
09:32:59|0.9792
09:33:00|0.9792
09:33:01|0.9796
09:33:02|0.98
09:33:04|0.9793
09:33:04|0.979
09:33:05|0.979
09:33:06|0.979
09:33:07|0.979
09:33:09|0.979
09:33:10|0.979
09:33:11|0.9794
09:33:11|0.9791
09:33:13|0.9791
09:33:13|0.9791
09:33:16|0.9798
09:33:16|0.9794
09:33:17|0.9793
09:33:18|0.9793
09:33:19|0.9793
09:33:20|0.979
09:33:22|0.979
09:33:22|0.979
09:33:24|0.9794
09:33:24|0.98
09:33:26|0.9811
09:33:27|0.982
09:33:28|0.9827
09:33:29|0.9828
09:33:30|0.9832
09:33:31|0.9832
09:33:32|0.9832
09:33:33|0.9828
09:33:34|0.9828
09:33:35|0.9828
09:33:37|0.9826
09:33:37|0.9826
09:33:38|0.9826
09:33:39|0.9826
09:33:40|0.9823
09:33:42|0.9823
09:33:42|0.9828
09:33:43|0.9823
09:33:45|0.9823
09:33:46|0.9824
09:33:46|0.9824
09:33:47|0.9826
09:33:48|0.9826
09:33:49|0.9826
09:33:51|0.9826
09:33:51|0.9826
09:33:52|0.9826
09:33:53|0.9826
09:33:54|0.9823
09:33:55|0.9823
09:33:57|0.9823
09:33:57|0.9823
09:33:58|0.9823
09:33:59|0.9823
09:34:01|0.9823
09:34:02|0.9821
09:34:03|0.9822
09:34:04|0.9822
09:34:05|0.9824
09:34:06|0.9824
09:34:07|0.9823
09:34:08|0.9823
09:34:09|0.9823
09:34:10|0.9826
09:34:11|0.9826
09:34:12|0.9824
09:34:13|0.9824
09:34:14|0.9826
09:34:15|0.9828
09:34:17|0.9828
09:34:17|0.9827
09:34:18|0.9826
09:34:19|0.9827
09:34:21|0.9827
09:34:21|0.9828
09:34:23|0.9828
09:34:24|0.9834
09:34:24|0.9834
09:34:26|0.9839
09:34:27|0.9838
09:34:28|0.9832
09:34:28|0.9832
09:34:29|0.9832
09:34:31|0.9832
09:34:32|0.9832
09:34:33|0.983
09:34:34|0.983
09:34:35|0.983
09:34:35|0.983
09:34:36|0.9828
09:34:38|0.9822
09:34:38|0.9822
09:34:40|0.9819
09:34:40|0.9819
09:34:42|0.9816
09:34:43|0.9816
09:34:44|0.9816
09:34:45|0.982
09:34:47|0.9822
09:34:48|0.9824
09:34:48|0.9824
09:34:49|0.9824
09:34:51|0.9824
09:34:52|0.9821
09:34:53|0.9823
09:34:54|0.9823
09:34:55|0.9823
09:34:56|0.9823
09:34:57|0.9823
09:34:58|0.9823
09:34:59|0.9823
09:35:00|0.9827
09:35:01|0.9831
09:35:02|0.983
09:35:03|0.9826
09:35:04|0.9826
09:35:05|0.9826
09:35:06|0.9826
09:35:07|0.983
09:35:08|0.983
09:35:09|0.9828
09:35:10|0.9828
09:35:11|0.9828
09:35:12|0.9824
09:35:13|0.9823
09:35:14|0.982
09:35:15|0.982
09:35:16|0.9822
09:35:18|0.9826
09:35:18|0.9826
09:35:19|0.9826
09:35:21|0.983
09:35:22|0.983
09:35:24|0.983
09:35:24|0.983
09:35:25|0.9829
09:35:26|0.9829
09:35:27|0.9829
09:35:29|0.9821
09:35:30|0.9821
09:35:31|0.9821
09:35:32|0.9821
09:35:33|0.9806
09:35:33|0.9806
09:35:34|0.9806
09:35:35|0.9806
09:35:36|0.9806
09:35:38|0.9806
09:35:39|0.9806
09:35:40|0.9807
09:35:41|0.9814
09:35:42|0.9817
09:35:43|0.9813
09:35:44|0.9814
09:35:45|0.9815
09:35:46|0.9814
09:35:47|0.9814
09:35:48|0.9811
09:35:49|0.9811
09:35:50|0.9811
09:35:51|0.9808
09:35:52|0.9808
09:35:53|0.9808
09:35:54|0.9808
09:35:55|0.9808
09:35:56|0.9805
09:35:57|0.9805
09:35:58|0.9803
09:35:59|0.9801
09:36:00|0.9801
09:36:01|0.9802
09:36:02|0.9806
09:36:03|0.9806
09:36:04|0.9806
09:36:05|0.9806
09:36:06|0.9801
09:36:07|0.98
09:36:08|0.98
09:36:10|0.9805
09:36:10|0.9805
09:36:11|0.9805
09:36:12|0.981
09:36:14|0.981
09:36:14|0.981
09:36:15|0.981
09:36:19|0.981
09:36:20|0.9812
09:36:21|0.9812
09:36:22|0.9811
09:36:23|0.9811
09:36:24|0.9811
09:36:25|0.9809
09:36:26|0.9802
09:36:27|0.9797
09:36:29|0.9799
09:36:29|0.9795
09:36:30|0.9791
09:36:31|0.9792
09:36:32|0.9792
09:36:34|0.9792
09:36:35|0.979
09:36:36|0.979
09:36:36|0.9785
09:36:38|0.979
09:36:38|0.9789
09:36:39|0.9789
09:36:40|0.9788
09:36:42|0.9785
09:36:43|0.9785
09:36:44|0.9785
09:36:44|0.9786
09:36:46|0.9786
09:36:47|0.979
09:36:48|0.9799
09:36:50|0.9799
09:36:50|0.9798
09:36:52|0.9798
09:36:53|0.9799
09:36:54|0.9799
09:36:54|0.9799
09:36:55|0.9798
09:36:56|0.9798
09:36:58|0.9798
09:36:58|0.9799
09:36:59|0.9803
09:37:01|0.98
09:37:01|0.98
09:37:02|0.9804
09:37:03|0.9805
09:37:05|0.9805
09:37:06|0.9805
09:37:06|0.9799
09:37:08|0.9799
09:37:09|0.9799
09:37:10|0.9803
09:37:11|0.9807
09:37:11|0.9806
09:37:12|0.9806
09:37:14|0.9806
09:37:14|0.9806
09:37:16|0.9806
09:37:16|0.9806
09:37:17|0.9806
09:37:18|0.9804
09:37:20|0.9803
09:37:20|0.98
09:37:22|0.9795
09:37:23|0.9795
09:37:25|0.9795
09:37:26|0.9795
09:37:27|0.9795
09:37:28|0.9796
09:37:29|0.9796
09:37:30|0.9796
09:37:31|0.9796
09:37:32|0.9796
09:37:33|0.9796
09:37:34|0.9796
09:37:35|0.9796
09:37:36|0.9796
09:37:37|0.979
09:37:39|0.9791
09:37:40|0.9795
09:37:40|0.9795
09:37:41|0.9787
09:37:43|0.9783
09:37:44|0.978
09:37:44|0.978
09:37:46|0.9781
09:37:47|0.9784
09:37:48|0.9784
09:37:48|0.9782
09:37:49|0.9782
09:37:51|0.9782
09:37:51|0.9782
09:37:53|0.9782
09:37:53|0.9781
09:37:55|0.9781
09:37:56|0.9781
09:37:57|0.9781
09:37:58|0.9782
09:37:59|0.9781
09:37:59|0.9781
09:38:01|0.9779
09:38:02|0.9779
09:38:03|0.9779
09:38:03|0.9787
09:38:04|0.9775
09:38:05|0.9775
09:38:06|0.9774
09:38:08|0.9774
09:38:08|0.9773
09:38:10|0.9772
09:38:11|0.9765
09:38:11|0.9765
09:38:12|0.9765
09:38:13|0.9768
09:38:15|0.9768
09:38:15|0.976
09:38:17|0.976
09:38:18|0.976
09:38:19|0.976
09:38:21|0.9759
09:38:22|0.9759
09:38:23|0.9759
09:38:24|0.9759
09:38:25|0.9755
09:38:26|0.976
09:38:27|0.9758
09:38:28|0.9754
09:38:29|0.9752
09:38:31|0.9752
09:38:31|0.9752
09:38:32|0.9756
09:38:33|0.9756
09:38:35|0.9757
09:38:35|0.976
09:38:37|0.976
09:38:37|0.976
09:38:39|0.976
09:38:39|0.976
09:38:40|0.976
09:38:42|0.976
09:38:43|0.976
09:38:44|0.976
09:38:45|0.9755
09:38:46|0.975
09:38:47|0.975
09:38:48|0.9746
09:38:49|0.975
09:38:49|0.9749
09:38:50|0.9751
09:38:52|0.9751
09:38:53|0.9751
09:38:53|0.975
09:38:54|0.975
09:38:55|0.975
09:38:57|0.975
09:38:58|0.975
09:38:59|0.975
09:39:00|0.975
09:39:00|0.975
09:39:01|0.9755
09:39:03|0.9755
09:39:04|0.9764
09:39:05|0.9762
09:39:06|0.9762
09:39:06|0.9762
09:39:08|0.976
09:39:08|0.976
09:39:10|0.976
09:39:10|0.9761
09:39:12|0.977
09:39:12|0.977
09:39:13|0.9771
09:39:15|0.9777
09:39:16|0.9778
09:39:17|0.978
09:39:18|0.978
09:39:19|0.9782
09:39:19|0.9782
09:39:21|0.9782
09:39:23|0.9776
09:39:24|0.9781
09:39:25|0.9784
09:39:26|0.9784
09:39:26|0.9784
09:39:28|0.9785
09:39:29|0.9785
09:39:30|0.9785
09:39:31|0.9785
09:39:32|0.9785
09:39:33|0.979
09:39:34|0.979
09:39:35|0.9784
09:39:36|0.9781
09:39:37|0.9781
09:39:38|0.9781
09:39:39|0.9784
09:39:40|0.9786
09:39:41|0.9788
09:39:42|0.9788
09:39:43|0.9787
09:39:44|0.9785
09:39:45|0.9785
09:39:46|0.9783
09:39:47|0.9783
09:39:48|0.9783
09:39:49|0.9784
09:39:50|0.9784
09:39:51|0.9784
09:39:52|0.9789
09:39:53|0.9789
09:39:54|0.9788
09:39:56|0.9789
09:39:56|0.9789
09:39:57|0.9789
09:39:58|0.9789
09:39:59|0.9789
09:40:00|0.9789
09:40:01|0.9789
09:40:03|0.979
09:40:03|0.979
09:40:04|0.979
09:40:05|0.9793
09:40:06|0.9794
09:40:07|0.9792
09:40:08|0.9792
09:40:09|0.9792
09:40:11|0.9792
09:40:11|0.9792
09:40:12|0.9792
09:40:13|0.9792
09:40:14|0.9792
09:40:15|0.9792
09:40:17|0.9792
09:40:17|0.9792
09:40:18|0.978
09:40:19|0.978
09:40:20|0.978
09:40:22|0.9782
09:40:24|0.9782
09:40:25|0.9782
09:40:25|0.9781
09:40:27|0.9781
09:40:27|0.9783
09:40:29|0.9785
09:40:30|0.9785
09:40:32|0.9792
09:40:32|0.98
09:40:34|0.98
09:40:35|0.98
09:40:36|0.98
09:40:37|0.98
09:40:38|0.98
09:40:39|0.98
09:40:40|0.98
09:40:41|0.98
09:40:42|0.9796
09:40:43|0.9792
09:40:45|0.9792
09:40:46|0.9792
09:40:46|0.9791
09:40:47|0.9791
09:40:49|0.9791
09:40:49|0.9788
09:40:51|0.9789
09:40:52|0.9789
09:40:53|0.9791
09:40:54|0.9791
09:40:55|0.9795
09:40:56|0.9795
09:40:58|0.9795
09:40:58|0.9795
09:40:59|0.9795
09:41:00|0.9795
09:41:02|0.9795
09:41:03|0.98
09:41:03|0.9798
09:41:04|0.9793
09:41:05|0.9793
09:41:06|0.9793
09:41:08|0.9793
09:41:08|0.9796
09:41:09|0.9796
09:41:10|0.9796
09:41:11|0.9796
09:41:12|0.9791
09:41:13|0.9788
09:41:15|0.9785
09:41:15|0.9785
09:41:16|0.9785
09:41:18|0.9785
09:41:19|0.9785
09:41:19|0.9785
09:41:20|0.9784
09:41:21|0.978
09:41:23|0.9774
09:41:24|0.9769
09:41:26|0.9765
09:41:27|0.9768
09:41:28|0.9763
09:41:29|0.9763
09:41:30|0.9763
09:41:31|0.9763
09:41:32|0.9763
09:41:33|0.9769
09:41:34|0.9769
09:41:35|0.9769
09:41:36|0.9769
09:41:37|0.977
09:41:38|0.9771
09:41:39|0.9772
09:41:40|0.9772
09:41:41|0.9768
09:41:42|0.9771
09:41:43|0.9772
09:41:44|0.9775
09:41:45|0.9775
09:41:46|0.9775
09:41:47|0.9775
09:41:48|0.9777
09:41:49|0.9777
09:41:50|0.9777
09:41:51|0.9777
09:41:52|0.9785
09:41:53|0.9785
09:41:54|0.9788
09:41:55|0.9785
09:41:56|0.9785
09:41:57|0.9785
09:41:58|0.9788
09:41:59|0.9788
09:42:00|0.9788
09:42:01|0.9787
09:42:02|0.9791
09:42:03|0.9791
09:42:04|0.9787
09:42:05|0.9784
09:42:06|0.9784
09:42:07|0.9782
09:42:08|0.9782
09:42:09|0.9785
09:42:10|0.9785
09:42:11|0.9785
09:42:13|0.979
09:42:13|0.9789
09:42:15|0.9789
09:42:16|0.9791
09:42:16|0.9792
09:42:17|0.979
09:42:18|0.979
09:42:19|0.979
09:42:20|0.9786
09:42:21|0.9782
09:42:22|0.978
09:42:24|0.978
09:42:25|0.978
09:42:26|0.978
09:42:27|0.9771
09:42:28|0.9771
09:42:29|0.9771
09:42:30|0.9771
09:42:32|0.9764
09:42:32|0.9762
09:42:33|0.9762
09:42:35|0.9762
09:42:36|0.9762
09:42:37|0.9762
09:42:38|0.9762
09:42:39|0.9765
09:42:40|0.9765
09:42:41|0.9765
09:42:43|0.9766
09:42:44|0.9761
09:42:45|0.9768
09:42:46|0.9768
09:42:47|0.9768
09:42:48|0.9768
09:42:49|0.9768
09:42:50|0.9768
09:42:51|0.9768
09:42:52|0.977
09:42:53|0.977
09:42:54|0.977
09:42:56|0.9771
09:42:56|0.9771
09:42:58|0.9771
09:42:58|0.9771
09:43:00|0.9771
09:43:00|0.9769
09:43:02|0.9769
09:43:02|0.9778
09:43:03|0.978
09:43:04|0.978
09:43:05|0.9773
09:43:06|0.9773
09:43:08|0.9778
09:43:08|0.9778
09:43:10|0.9778
09:43:11|0.9778
09:43:12|0.9778
09:43:13|0.9781
09:43:14|0.9781
09:43:15|0.9781
09:43:16|0.9781
09:43:18|0.9781
09:43:18|0.9781
09:43:20|0.9781
09:43:20|0.9781
09:43:21|0.9781
09:43:22|0.9783
09:43:24|0.9783
09:43:25|0.9788
09:43:26|0.9789
09:43:27|0.9789
09:43:29|0.9789
09:43:30|0.9789
09:43:31|0.9789
09:43:32|0.9786
09:43:32|0.9786
09:43:34|0.9786
09:43:34|0.9786
09:43:35|0.9786
09:43:36|0.9783
09:43:37|0.9785
09:43:40|0.9785
09:43:40|0.9785
09:43:41|0.9785
09:43:42|0.9788
09:43:43|0.9788
09:43:45|0.9788
09:43:45|0.9788
09:43:47|0.9788
09:43:48|0.9788
09:43:49|0.9789
09:43:49|0.9789
09:43:51|0.9789
09:43:51|0.9789
09:43:53|0.9789
09:43:54|0.9789
09:43:55|0.9789
09:43:56|0.9789
09:43:57|0.9789
09:43:58|0.9789
09:43:59|0.9789
09:44:00|0.9789
09:44:01|0.9789
09:44:02|0.9794
09:44:03|0.9796
09:44:04|0.9793
09:44:05|0.9793
09:44:06|0.9792
09:44:07|0.9792
09:44:08|0.9792
09:44:09|0.9792
09:44:10|0.9792
09:44:11|0.9792
09:44:12|0.9792
09:44:13|0.9795
09:44:15|0.9795
09:44:16|0.9794
09:44:16|0.9794
09:44:17|0.9794
09:44:18|0.9794
09:44:19|0.9795
09:44:20|0.9796
09:44:21|0.9797
09:44:22|0.98
09:44:23|0.9799
09:44:24|0.9799
09:44:26|0.98
09:44:27|0.9801
09:44:29|0.9803
09:44:29|0.9804
09:44:31|0.9804
09:44:32|0.9803
09:44:33|0.9806
09:44:34|0.9806
09:44:35|0.9806
09:44:36|0.9807
09:44:37|0.9807
09:44:38|0.9807
09:44:39|0.981
09:44:40|0.981
09:44:41|0.9809
09:44:42|0.9809
09:44:43|0.981
09:44:45|0.981
09:44:45|0.9813
09:44:47|0.982
09:44:48|0.9821
09:44:49|0.9821
09:44:49|0.9821
09:44:50|0.9821
09:44:51|0.9824
09:44:53|0.9827
09:44:53|0.9827
09:44:55|0.9827
09:44:55|0.9827
09:44:57|0.9827
09:44:58|0.9827
09:44:59|0.9827
09:45:00|0.9827
09:45:01|0.9827
09:45:02|0.9827
09:45:03|0.983
09:45:04|0.9829
09:45:05|0.983
09:45:06|0.983
09:45:07|0.9832
09:45:08|0.9832
09:45:09|0.9835
09:45:10|0.9836
09:45:11|0.9836
09:45:12|0.9832
09:45:13|0.9832
09:45:14|0.9832
09:45:15|0.9832
09:45:16|0.9832
09:45:17|0.9832
09:45:18|0.9832
09:45:19|0.9832
09:45:20|0.9832
09:45:21|0.9833
09:45:22|0.9833
09:45:23|0.9834
09:45:24|0.9834
09:45:25|0.9832
09:45:26|0.9832
09:45:28|0.9832
09:45:29|0.9832
09:45:30|0.9825
09:45:31|0.9825
09:45:32|0.9825
09:45:33|0.9825
09:45:34|0.9825
09:45:35|0.982
09:45:36|0.982
09:45:37|0.982
09:45:39|0.982
09:45:39|0.982
09:45:40|0.982
09:45:41|0.982
09:45:42|0.982
09:45:44|0.982
09:45:44|0.982
09:45:46|0.982
09:45:46|0.9812
09:45:47|0.9812
09:45:49|0.9812
09:45:50|0.9812
09:45:51|0.9816
09:45:52|0.9816
09:45:53|0.9815
09:45:53|0.9815
09:45:54|0.9815
09:45:56|0.9815
09:45:57|0.9817
09:45:58|0.9818
09:45:59|0.9818
09:45:59|0.9818
09:46:01|0.9818
09:46:02|0.9817
09:46:02|0.9817
09:46:04|0.9817
09:46:04|0.9822
09:46:06|0.9822
09:46:07|0.9822
09:46:08|0.9822
09:46:09|0.9822
09:46:10|0.9819
09:46:11|0.9819
09:46:12|0.9819
09:46:13|0.9819
09:46:14|0.9822
09:46:15|0.9822
09:46:17|0.9824
09:46:18|0.9824
09:46:18|0.9824
09:46:19|0.9824
09:46:20|0.9824
09:46:22|0.982
09:46:23|0.9818
09:46:23|0.9818
09:46:24|0.9812
09:46:25|0.9812
09:46:26|0.9812
09:46:27|0.9812
09:46:29|0.9812
09:46:30|0.9812
09:46:32|0.9812
09:46:33|0.9804
09:46:34|0.9804
09:46:35|0.9804
09:46:36|0.9804
09:46:37|0.9805
09:46:38|0.9807
09:46:39|0.9807
09:46:40|0.9805
09:46:41|0.9805
09:46:42|0.9805
09:46:43|0.9805
09:46:44|0.9805
09:46:45|0.9805
09:46:46|0.9805
09:46:47|0.9805
09:46:48|0.981
09:46:49|0.981
09:46:50|0.981
09:46:51|0.9807
09:46:53|0.9814
09:46:55|0.982
09:46:56|0.982
09:46:58|0.982
09:46:58|0.982
09:46:59|0.982
09:47:00|0.982
09:47:02|0.982
09:47:02|0.9825
09:47:03|0.9825
09:47:04|0.9828
09:47:05|0.9828
09:47:06|0.9828
09:47:07|0.9827
09:47:08|0.9827
09:47:10|0.9826
09:47:11|0.9826
09:47:12|0.9824
09:47:13|0.9824
09:47:14|0.9824
09:47:15|0.9824
09:47:16|0.9824
09:47:17|0.9827
09:47:18|0.9827
09:47:18|0.9827
09:47:20|0.9828
09:47:21|0.9828
09:47:22|0.9832
09:47:23|0.9834
09:47:24|0.9834
09:47:25|0.9834
09:47:27|0.9834
09:47:27|0.9834
09:47:29|0.9834
09:47:31|0.9834
09:47:32|0.9833
09:47:33|0.9837
09:47:34|0.9833
09:47:35|0.9833
09:47:36|0.9833
09:47:37|0.9833
09:47:38|0.984
09:47:40|0.984
09:47:40|0.984
09:47:41|0.984
09:47:42|0.984
09:47:44|0.984
09:47:44|0.984
09:47:45|0.984
09:47:47|0.984
09:47:47|0.984
09:47:49|0.984
09:47:50|0.984
09:47:50|0.984
09:47:52|0.9844
09:47:52|0.9844
09:47:54|0.9843
09:47:55|0.9843
09:47:56|0.9843
09:47:58|0.9843
09:47:58|0.9843
09:47:59|0.9843
09:48:00|0.9844
09:48:01|0.9844
09:48:02|0.9843
09:48:03|0.9843
09:48:04|0.9843
09:48:05|0.9848
09:48:06|0.9848
09:48:07|0.9848
09:48:08|0.9848
09:48:09|0.9848
09:48:10|0.9851
09:48:11|0.9852
09:48:12|0.9852
09:48:13|0.9852
09:48:14|0.9852
09:48:15|0.9852
09:48:16|0.9852
09:48:17|0.9852
09:48:18|0.9854
09:48:19|0.9854
09:48:20|0.9856
09:48:21|0.9859
09:48:22|0.986
09:48:23|0.986
09:48:24|0.9856
09:48:25|0.9856
09:48:26|0.9856
09:48:27|0.9856
09:48:28|0.9856
09:48:29|0.9856
09:48:30|0.9855
09:48:32|0.9855
09:48:33|0.9855
09:48:35|0.9857
09:48:35|0.9859
09:48:36|0.986
09:48:38|0.986
09:48:39|0.986
09:48:39|0.986
09:48:41|0.986
09:48:43|0.986
09:48:44|0.986
09:48:44|0.986
09:48:47|0.986
09:48:47|0.986
09:48:49|0.986
09:48:49|0.986
09:48:51|0.9863
09:48:51|0.9863
09:48:53|0.9867
09:48:54|0.9867
09:48:55|0.9867
09:48:56|0.9867
09:48:58|0.9867
09:48:59|0.9867
09:49:00|0.9867
09:49:01|0.9867
09:49:01|0.9867
09:49:02|0.9867
09:49:04|0.9867
09:49:04|0.9867
09:49:06|0.9867
09:49:07|0.9863
09:49:07|0.9863
09:49:09|0.9863
09:49:10|0.9863
09:49:11|0.9863
09:49:11|0.9862
09:49:12|0.9862
09:49:13|0.9862
09:49:15|0.9859
09:49:16|0.9855
09:49:17|0.9855
09:49:18|0.9861
09:49:19|0.9861
09:49:19|0.9861
09:49:21|0.9861
09:49:21|0.9861
09:49:23|0.9861
09:49:24|0.9861
09:49:25|0.9862
09:49:26|0.9862
09:49:27|0.9862
09:49:27|0.9862
09:49:28|0.9862
09:49:30|0.9862
09:49:32|0.9862
09:49:33|0.9862
09:49:34|0.9862
09:49:35|0.9862
09:49:35|0.9862
09:49:37|0.9862
09:49:38|0.9862
09:49:39|0.9862
09:49:40|0.9862
09:49:40|0.9862
09:49:42|0.9862
09:49:44|0.9862
09:49:44|0.9862
09:49:46|0.9862
09:49:46|0.9862
09:49:48|0.9862
09:49:49|0.9862
09:49:50|0.9862
09:49:50|0.9866
09:49:52|0.9866
09:49:52|0.9866
09:49:53|0.9866
09:49:54|0.9867
09:49:56|0.9867
09:49:56|0.9867
09:49:58|0.9867
09:49:59|0.9866
09:50:00|0.9866
09:50:01|0.9866
09:50:02|0.9867
09:50:02|0.9867
09:50:03|0.9869
09:50:05|0.9863
09:50:06|0.9864
09:50:07|0.9864
09:50:07|0.9864
09:50:09|0.9862
09:50:10|0.9862
09:50:11|0.9866
09:50:12|0.9868
09:50:13|0.9868
09:50:14|0.9863
09:50:15|0.9863
09:50:16|0.9863
09:50:16|0.9863
09:50:18|0.9863
09:50:18|0.9866
09:50:20|0.9866
09:50:21|0.9865
09:50:22|0.9865
09:50:23|0.9865
09:50:24|0.9865
09:50:25|0.9865
09:50:26|0.9865
09:50:27|0.9865
09:50:28|0.9869
09:50:29|0.9869
09:50:30|0.9869
09:50:31|0.9866
09:50:33|0.9865
09:50:34|0.9866
09:50:35|0.9861
09:50:36|0.9861
09:50:37|0.9861
09:50:38|0.9861
09:50:39|0.9861
09:50:41|0.9862
09:50:41|0.9862
09:50:43|0.9852
09:50:44|0.9852
09:50:44|0.9852
09:50:46|0.9852
09:50:47|0.9852
09:50:48|0.9852
09:50:49|0.9852
09:50:50|0.9852
09:50:51|0.9852
09:50:52|0.9852
09:50:53|0.9852
09:50:54|0.9849
09:50:55|0.9849
09:50:56|0.9849
09:50:57|0.9849
09:50:58|0.9849
09:50:59|0.9849
09:51:00|0.9846
09:51:02|0.9844
09:51:03|0.9844
09:51:04|0.9845
09:51:05|0.9845
09:51:05|0.9845
09:51:07|0.9848
09:51:08|0.9846
09:51:09|0.9845
09:51:10|0.9845
09:51:11|0.9845
09:51:12|0.9845
09:51:13|0.9845
09:51:15|0.9845
09:51:15|0.9845
09:51:17|0.9845
09:51:17|0.9845
09:51:18|0.984
09:51:19|0.984
09:51:20|0.984
09:51:21|0.984
09:51:23|0.984
09:51:23|0.984
09:51:24|0.984
09:51:25|0.984
09:51:26|0.984
09:51:27|0.9837
09:51:28|0.9837
09:51:29|0.9834
09:51:30|0.9835
09:51:31|0.9835
09:51:33|0.9837
09:51:33|0.9836
09:51:34|0.9836
09:51:36|0.9836
09:51:37|0.9836
09:51:39|0.9836
09:51:39|0.9836
09:51:40|0.9836
09:51:41|0.9836
09:51:42|0.9836
09:51:44|0.9835
09:51:44|0.9836
09:51:45|0.9836
09:51:46|0.9836
09:51:47|0.9836
09:51:48|0.9836
09:51:49|0.9836
09:51:51|0.9836
09:51:52|0.9836
09:51:53|0.9836
09:51:54|0.9836
09:51:55|0.9836
09:51:56|0.9836
09:51:56|0.9836
09:51:57|0.9836
09:51:59|0.9836
09:52:00|0.9836
09:52:01|0.9836
09:52:02|0.9839
09:52:03|0.9837
09:52:04|0.9837
09:52:05|0.9838
09:52:05|0.9838
09:52:07|0.9838
09:52:07|0.9839
09:52:09|0.9839
09:52:09|0.9838
09:52:10|0.9838
09:52:11|0.9838
09:52:13|0.9838
09:52:13|0.9838
09:52:15|0.9838
09:52:16|0.9838
09:52:16|0.9838
09:52:18|0.9838
09:52:19|0.9838
09:52:20|0.9838
09:52:21|0.9838
09:52:21|0.9838
09:52:23|0.9838
09:52:24|0.9838
09:52:25|0.9838
09:52:25|0.9838
09:52:27|0.9838
09:52:28|0.9838
09:52:28|0.9838
09:52:29|0.9838
09:52:30|0.9835
09:52:31|0.9835
09:52:32|0.9835
09:52:35|0.9835
09:52:35|0.9833
09:52:37|0.9833
09:52:37|0.9833
09:52:39|0.9833
09:52:40|0.9833
09:52:40|0.9833
09:52:42|0.9833
09:52:42|0.9833
09:52:44|0.9833
09:52:45|0.9833
09:52:45|0.9835
09:52:47|0.9835
09:52:49|0.9835
09:52:49|0.9835
09:52:50|0.9835
09:52:52|0.9835
09:52:52|0.9835
09:52:53|0.9835
09:52:54|0.9838
09:52:55|0.9838
09:52:56|0.9838
09:52:58|0.9838
09:52:58|0.9838
09:53:00|0.9838
09:53:01|0.9835
09:53:02|0.9833
09:53:03|0.9833
09:53:04|0.9839
09:53:05|0.9839
09:53:06|0.9839
09:53:07|0.9839
09:53:08|0.9839
09:53:09|0.9839
09:53:09|0.9841
09:53:11|0.9841
09:53:12|0.9841
09:53:13|0.984
09:53:14|0.984
09:53:15|0.984
09:53:16|0.984
09:53:16|0.984
09:53:17|0.984
09:53:18|0.9841
09:53:20|0.984
09:53:21|0.984
09:53:22|0.984
09:53:23|0.984
09:53:24|0.984
09:53:25|0.984
09:53:26|0.984
09:53:27|0.9842
09:53:29|0.9842
09:53:29|0.9842
09:53:30|0.9842
09:53:32|0.9842
09:53:32|0.9843
09:53:34|0.985
09:53:36|0.9851
09:53:37|0.9852
09:53:39|0.9851
09:53:40|0.9851
09:53:41|0.9851
09:53:42|0.9851
09:53:43|0.9851
09:53:46|0.9851
09:53:47|0.9852
09:53:48|0.9852
09:53:49|0.9852
09:53:50|0.9852
09:53:51|0.9852
09:53:52|0.9852
09:53:53|0.9852
09:53:54|0.9852
09:53:55|0.9852
09:53:56|0.9852
09:53:58|0.9852
09:53:58|0.9852
09:54:00|0.9852
09:54:00|0.9852
09:54:01|0.9852
09:54:02|0.9852
09:54:03|0.9848
09:54:04|0.986
09:54:05|0.986
09:54:07|0.9863
09:54:07|0.9863
09:54:09|0.9867
09:54:09|0.9867
09:54:10|0.987
09:54:11|0.9869
09:54:12|0.9869
09:54:13|0.9869
09:54:14|0.9869
09:54:16|0.9869
09:54:16|0.9869
09:54:17|0.9869
09:54:19|0.9869
09:54:19|0.9869
09:54:20|0.9869
09:54:21|0.9869
09:54:22|0.9869
09:54:24|0.9865
09:54:25|0.9869
09:54:25|0.9869
09:54:26|0.9869
09:54:27|0.9869
09:54:28|0.987
09:54:29|0.987
09:54:30|0.987
09:54:31|0.987
09:54:32|0.9877
09:54:33|0.9874
09:54:35|0.9874
09:54:36|0.9874
09:54:37|0.9874
09:54:38|0.9875
09:54:39|0.9875
09:54:40|0.9875
09:54:41|0.9875
09:54:42|0.988
09:54:43|0.988
09:54:44|0.9879
09:54:45|0.9879
09:54:47|0.9879
09:54:48|0.9879
09:54:48|0.9879
09:54:49|0.9879
09:54:51|0.9879
09:54:52|0.9879
09:54:52|0.9879
09:54:54|0.9878
09:54:55|0.9878
09:54:56|0.9878
09:54:56|0.9878
09:54:57|0.9878
09:54:59|0.9879
09:55:00|0.9879
09:55:01|0.9879
09:55:02|0.9879
09:55:02|0.9879
09:55:04|0.9877
09:55:05|0.9877
09:55:06|0.9877
09:55:07|0.9877
09:55:08|0.9877
09:55:08|0.9877
09:55:09|0.9877
09:55:11|0.9877
09:55:13|0.9877
09:55:13|0.9877
09:55:14|0.988
09:55:16|0.988
09:55:17|0.988
09:55:18|0.988
09:55:19|0.988
09:55:21|0.988
09:55:21|0.9884
09:55:23|0.9884
09:55:23|0.9888
09:55:25|0.9888
09:55:26|0.9888
09:55:27|0.9888
09:55:28|0.9888
09:55:29|0.9888
09:55:30|0.9892
09:55:31|0.9894
09:55:32|0.9893
09:55:33|0.9893
09:55:34|0.9891
09:55:35|0.9889
09:55:36|0.9888
09:55:37|0.989
09:55:39|0.989
09:55:41|0.9888
09:55:41|0.9888
09:55:43|0.9889
09:55:43|0.9889
09:55:45|0.9889
09:55:46|0.9889
09:55:46|0.9889
09:55:47|0.9889
09:55:49|0.9889
09:55:49|0.9889
09:55:51|0.989
09:55:53|0.989
09:55:54|0.989
09:55:55|0.9891
09:55:55|0.9891
09:55:57|0.9895
09:55:58|0.9894
09:55:59|0.9892
09:56:00|0.9891
09:56:01|0.9893
09:56:03|0.9893
09:56:04|0.9894
09:56:04|0.9894
09:56:06|0.9894
09:56:06|0.9894
09:56:07|0.9894
09:56:08|0.9894
09:56:10|0.9894
09:56:10|0.9894
09:56:12|0.9894
09:56:13|0.9894
09:56:14|0.9894
09:56:15|0.9894
09:56:15|0.9894
09:56:17|0.9894
09:56:18|0.9893
09:56:18|0.9893
09:56:19|0.9894
09:56:21|0.9894
09:56:22|0.9894
09:56:23|0.9894
09:56:23|0.9894
09:56:25|0.9898
09:56:26|0.9901
09:56:28|0.9899
09:56:29|0.9899
09:56:30|0.9899
09:56:32|0.9899
09:56:33|0.9899
09:56:34|0.9899
09:56:35|0.9899
09:56:36|0.99
09:56:37|0.99
09:56:38|0.9907
09:56:39|0.9909
09:56:40|0.9909
09:56:42|0.9918
09:56:42|0.9918
09:56:44|0.9918
09:56:44|0.9918
09:56:45|0.9918
09:56:47|0.9918
09:56:47|0.9918
09:56:48|0.9918
09:56:50|0.9918
09:56:51|0.9918
09:56:52|0.9918
09:56:53|0.9918
09:56:54|0.9922
09:56:54|0.9922
09:56:56|0.9922
09:56:56|0.9922
09:56:58|0.9922
09:56:59|0.9922
09:57:00|0.9918
09:57:02|0.9918
09:57:02|0.9918
09:57:04|0.9918
09:57:05|0.9918
09:57:06|0.9923
09:57:07|0.9923
09:57:08|0.9924
09:57:09|0.9924
09:57:10|0.9924
09:57:11|0.9924
09:57:12|0.9927
09:57:13|0.9924
09:57:14|0.992
09:57:16|0.992
09:57:17|0.992
09:57:18|0.9918
09:57:19|0.9918
09:57:20|0.9919
09:57:21|0.9919
09:57:22|0.9919
09:57:23|0.9919
09:57:24|0.9919
09:57:25|0.9918
09:57:26|0.9919
09:57:27|0.9917
09:57:28|0.9919
09:57:29|0.9919
09:57:30|0.9919
09:57:31|0.9919
09:57:32|0.9918
09:57:33|0.9918
09:57:34|0.9918
09:57:35|0.9918
09:57:36|0.9917
09:57:37|0.9917
09:57:38|0.9917
09:57:39|0.9924
09:57:40|0.9924
09:57:41|0.9924
09:57:42|0.9924
09:57:44|0.9924
09:57:44|0.9926
09:57:46|0.9926
09:57:47|0.9926
09:57:48|0.9926
09:57:49|0.9926
09:57:49|0.9926
09:57:51|0.9926
09:57:51|0.9926
09:57:53|0.9926
09:57:53|0.9926
09:57:55|0.9926
09:57:55|0.9926
09:57:57|0.9926
09:57:58|0.9926
09:57:58|0.9926
09:58:00|0.9926
09:58:01|0.9926
09:58:02|0.9925
09:58:04|0.9925
09:58:05|0.9925
09:58:07|0.9925
09:58:08|0.9925
09:58:09|0.9925
09:58:10|0.9925
09:58:10|0.9925
09:58:11|0.9925
09:58:13|0.9925
09:58:13|0.9925
09:58:14|0.9925
09:58:16|0.9925
09:58:17|0.9917
09:58:18|0.9917
09:58:19|0.9917
09:58:20|0.9917
09:58:21|0.9917
09:58:22|0.9916
09:58:23|0.9916
09:58:24|0.9916
09:58:25|0.9916
09:58:26|0.9912
09:58:27|0.9912
09:58:28|0.9912
09:58:29|0.9912
09:58:31|0.9912
09:58:32|0.9912
09:58:32|0.9912
09:58:33|0.9912
09:58:34|0.991
09:58:36|0.9912
09:58:37|0.9912
09:58:38|0.9912
09:58:39|0.9912
09:58:40|0.9912
09:58:42|0.9912
09:58:43|0.9912
09:58:43|0.9912
09:58:44|0.9912
09:58:46|0.9912
09:58:47|0.9912
09:58:48|0.9912
09:58:49|0.9912
09:58:50|0.9912
09:58:50|0.9912
09:58:51|0.9912
09:58:52|0.9911
09:58:54|0.9911
09:58:55|0.9911
09:58:55|0.9911
09:58:56|0.9911
09:58:57|0.9911
09:58:59|0.9911
09:59:00|0.9911
09:59:00|0.9908
09:59:02|0.9908
09:59:04|0.9907
09:59:05|0.9907
09:59:05|0.9907
09:59:07|0.9901
09:59:08|0.99
09:59:09|0.9899
09:59:11|0.9899
09:59:11|0.9899
09:59:13|0.9899
09:59:13|0.9899
09:59:14|0.9899
09:59:16|0.9899
09:59:17|0.9899
09:59:18|0.9899
09:59:19|0.9899
09:59:20|0.9899
09:59:20|0.9897
09:59:22|0.9893
09:59:23|0.9893
09:59:24|0.9894
09:59:25|0.9893
09:59:26|0.9894
09:59:27|0.9894
09:59:28|0.9892
09:59:29|0.9892
09:59:30|0.9892
09:59:31|0.9892
09:59:33|0.9892
09:59:33|0.9892
09:59:35|0.9892
09:59:35|0.9883
09:59:36|0.9882
09:59:37|0.988
09:59:39|0.9881
09:59:39|0.9881
09:59:40|0.9888
09:59:41|0.9885
09:59:43|0.9882
09:59:43|0.9883
09:59:45|0.9883
09:59:46|0.9882
09:59:47|0.9883
09:59:48|0.9887
09:59:48|0.9887
09:59:51|0.9885
09:59:51|0.9881
09:59:52|0.9881
09:59:54|0.9881
09:59:54|0.9881
09:59:56|0.9881
09:59:57|0.988
09:59:58|0.988
09:59:59|0.988
10:00:00|0.988
10:00:01|0.9881
10:00:03|0.988
10:00:04|0.9882
10:00:06|0.9882
10:00:07|0.9882
10:00:07|0.9882
10:00:09|0.9886
10:00:10|0.9886
10:00:11|0.9886
10:00:13|0.9887
10:00:14|0.9887
10:00:14|0.9887
10:00:15|0.9887
10:00:16|0.9887
10:00:17|0.9887
10:00:18|0.9887
10:00:20|0.9887
10:00:20|0.9882
10:00:21|0.9882
10:00:22|0.9882
10:00:24|0.9885
10:00:24|0.9884
10:00:26|0.9884
10:00:26|0.9884
10:00:28|0.9886
10:00:28|0.9886
10:00:29|0.9886
10:00:30|0.9885
10:00:32|0.9885
10:00:32|0.9885
10:00:33|0.9884
10:00:34|0.9882
10:00:35|0.9882
10:00:36|0.9882
10:00:37|0.9883
10:00:39|0.9883
10:00:39|0.9884
10:00:41|0.9885
10:00:41|0.9885
10:00:43|0.9885
10:00:43|0.9885
10:00:45|0.9885
10:00:46|0.9885
10:00:47|0.9885
10:00:48|0.9885
10:00:49|0.9885
10:00:50|0.9885
10:00:51|0.9888
10:00:52|0.9888
10:00:53|0.9888
10:00:54|0.9888
10:00:55|0.9888
10:00:56|0.9888
10:00:57|0.9888
10:00:58|0.9888
10:00:59|0.9888
10:01:00|0.9888
10:01:02|0.9888
10:01:03|0.9888
10:01:04|0.9888
10:01:06|0.9888
10:01:07|0.9888
10:01:07|0.9888
10:01:09|0.9898
10:01:09|0.9913
10:01:11|0.991
10:01:12|0.991
10:01:13|0.991
10:01:14|0.991
10:01:16|0.991
10:01:17|0.9907
10:01:19|0.9911
10:01:19|0.9911
10:01:20|0.9911
10:01:21|0.9915
10:01:23|0.9915
10:01:23|0.9915
10:01:25|0.991
10:01:26|0.9909
10:01:26|0.9909
10:01:28|0.9906
10:01:29|0.9904
10:01:30|0.9902
10:01:31|0.9904
10:01:32|0.9906
10:01:33|0.9906
10:01:34|0.9906
10:01:35|0.9908
10:01:36|0.9908
10:01:37|0.9908
10:01:38|0.9908
10:01:39|0.9908
10:01:40|0.9908
10:01:41|0.9908
10:01:42|0.9908
10:01:43|0.991
10:01:44|0.991
10:01:45|0.991
10:01:46|0.991
10:01:47|0.991
10:01:48|0.991
10:01:49|0.991
10:01:50|0.991
10:01:51|0.991
10:01:52|0.9904
10:01:53|0.99
10:01:54|0.9896
10:01:55|0.9896
10:01:57|0.9896
10:01:58|0.9894
10:01:58|0.9894
10:01:59|0.9896
10:02:00|0.99
10:02:01|0.99
10:02:02|0.99
10:02:04|0.9902
10:02:04|0.9902
10:02:06|0.9902
10:02:08|0.9902
10:02:08|0.9902
10:02:09|0.9902
10:02:10|0.9902
10:02:12|0.9902
10:02:13|0.9902
10:02:14|0.9902
10:02:16|0.9902
10:02:17|0.9902
10:02:18|0.9902
10:02:18|0.9902
10:02:19|0.9902
10:02:20|0.9902
10:02:22|0.9905
10:02:23|0.9905
10:02:24|0.9904
10:02:25|0.9904
10:02:26|0.9904
10:02:27|0.9904
10:02:28|0.9904
10:02:29|0.9895
10:02:30|0.9892
10:02:31|0.9891
10:02:32|0.9891
10:02:33|0.9891
10:02:35|0.9891
10:02:35|0.9891
10:02:36|0.989
10:02:37|0.989
10:02:38|0.989
10:02:39|0.989
10:02:40|0.989
10:02:42|0.989
10:02:42|0.9882
10:02:43|0.9882
10:02:44|0.9882
10:02:45|0.9882
10:02:47|0.9882
10:02:47|0.9882
10:02:48|0.9881
10:02:49|0.9881
10:02:50|0.9881
10:02:51|0.9881
10:02:52|0.9881
10:02:53|0.9883
10:02:54|0.9883
10:02:55|0.9883
10:02:56|0.9883
10:02:58|0.9883
10:02:58|0.9883
10:03:00|0.9883
10:03:00|0.9883
10:03:01|0.9883
10:03:02|0.9882
10:03:04|0.9882
10:03:05|0.9882
10:03:05|0.9882
10:03:06|0.9882
10:03:08|0.9882
10:03:09|0.9882
10:03:10|0.9882
10:03:11|0.9884
10:03:12|0.9885
10:03:13|0.9885
10:03:14|0.9885
10:03:15|0.9885
10:03:16|0.9882
10:03:17|0.9882
10:03:18|0.9882
10:03:19|0.9882
10:03:21|0.9882
10:03:22|0.9882
10:03:23|0.9882
10:03:23|0.9881
10:03:24|0.9882
10:03:26|0.9882
10:03:27|0.9882
10:03:27|0.9882
10:03:28|0.9882
10:03:30|0.9882
10:03:30|0.9882
10:03:32|0.9882
10:03:32|0.9882
10:03:34|0.9882
10:03:34|0.9882
10:03:35|0.9882
10:03:37|0.9869
10:03:38|0.9869
10:03:38|0.9869
10:03:40|0.9865
10:03:41|0.9865
10:03:42|0.9866
10:03:43|0.9857
10:03:44|0.9857
10:03:44|0.9857
10:03:46|0.9864
10:03:47|0.9864
10:03:48|0.9864
10:03:49|0.9864
10:03:50|0.9864
10:03:51|0.9864
10:03:52|0.9864
10:03:53|0.9864
10:03:54|0.9863
10:03:55|0.9863
10:03:56|0.9863
10:03:57|0.9863
10:03:58|0.9861
10:03:59|0.9861
10:04:00|0.9861
10:04:01|0.9861
10:04:02|0.9862
10:04:03|0.9862
10:04:04|0.9861
10:04:05|0.9861
10:04:06|0.9861
10:04:07|0.9861
10:04:08|0.9861
10:04:09|0.9861
10:04:10|0.9861
10:04:11|0.9861
10:04:12|0.9861
10:04:13|0.9861
10:04:14|0.9866
10:04:15|0.9867
10:04:17|0.9867
10:04:17|0.9866
10:04:18|0.9869
10:04:19|0.9869
10:04:21|0.9869
10:04:22|0.987
10:04:23|0.987
10:04:23|0.987
10:04:25|0.987
10:04:25|0.9871
10:04:27|0.9871
10:04:28|0.9871
10:04:29|0.9871
10:04:30|0.9871
10:04:31|0.9869
10:04:31|0.9868
10:04:32|0.9868
10:04:34|0.9868
10:04:35|0.9868
10:04:36|0.9868
10:04:37|0.9868
10:04:38|0.9868
10:04:38|0.9868
10:04:40|0.9868
10:04:41|0.987
10:04:43|0.987
10:04:44|0.987
10:04:45|0.9878
10:04:46|0.9878
10:04:46|0.9878
10:04:47|0.9878
10:04:48|0.9878
10:04:49|0.9878
10:04:51|0.9878
10:04:52|0.9878
10:04:52|0.9878
10:04:53|0.9878
10:04:55|0.9878
10:04:55|0.9878
10:04:57|0.9878
10:04:58|0.9878
10:04:59|0.9878
10:05:00|0.9878
10:05:01|0.9878
10:05:02|0.9878
10:05:03|0.9879
10:05:04|0.9879
10:05:04|0.988
10:05:06|0.988
10:05:06|0.988
10:05:09|0.988
10:05:10|0.988
10:05:12|0.988
10:05:13|0.988
10:05:13|0.9885
10:05:15|0.9886
10:05:17|0.9886
10:05:18|0.9886
10:05:20|0.9887
10:05:20|0.9888
10:05:21|0.9888
10:05:23|0.9888
10:05:24|0.9889
10:05:24|0.9889
10:05:26|0.989
10:05:26|0.9887
10:05:28|0.9888
10:05:28|0.9888
10:05:30|0.9888
10:05:30|0.9888
10:05:31|0.9888
10:05:33|0.9888
10:05:33|0.9889
10:05:35|0.9889
10:05:35|0.9889
10:05:36|0.9885
10:05:37|0.9885
10:05:39|0.9885
10:05:39|0.9885
10:05:41|0.9885
10:05:41|0.9885
10:05:43|0.9885
10:05:43|0.9885
10:05:45|0.9885
10:05:45|0.9885
10:05:46|0.9885
10:05:48|0.9885
10:05:49|0.9885
10:05:49|0.9885
10:05:51|0.9885
10:05:51|0.9885
10:05:52|0.9885
10:05:53|0.9885
10:05:54|0.9885
10:05:56|0.9885
10:05:56|0.9885
10:05:58|0.9885
10:05:59|0.9885
10:06:00|0.9885
10:06:02|0.9882
10:06:02|0.9882
10:06:03|0.9882
10:06:04|0.9883
10:06:05|0.9882
10:06:07|0.9882
10:06:08|0.9882
10:06:09|0.9882
10:06:10|0.9882
10:06:12|0.9882
10:06:12|0.9882
10:06:14|0.9882
10:06:15|0.9882
10:06:16|0.9882
10:06:17|0.9882
10:06:18|0.9882
10:06:19|0.9882
10:06:20|0.9883
10:06:21|0.9883
10:06:22|0.9886
10:06:23|0.9886
10:06:24|0.9886
10:06:25|0.9891
10:06:26|0.9892
10:06:27|0.9892
10:06:28|0.9892
10:06:29|0.9892
10:06:30|0.9891
10:06:31|0.9891
10:06:32|0.9891
10:06:33|0.9891
10:06:34|0.9891
10:06:35|0.9891
10:06:36|0.9891
10:06:37|0.9891
10:06:38|0.9891
10:06:39|0.9891
10:06:40|0.9891
10:06:41|0.9891
10:06:42|0.9891
10:06:43|0.9891
10:06:45|0.9891
10:06:45|0.9891
10:06:46|0.989
10:06:48|0.9889
10:06:48|0.9889
10:06:49|0.9889
10:06:50|0.9889
10:06:52|0.9889
10:06:52|0.9886
10:06:53|0.9886
10:06:54|0.9886
10:06:55|0.9884
10:06:56|0.9887
10:06:58|0.9888
10:06:58|0.9888
10:06:59|0.9888
10:07:01|0.9888
10:07:01|0.9889
10:07:03|0.9887
10:07:03|0.9888
10:07:04|0.9888
10:07:05|0.9888
10:07:06|0.9888
10:07:07|0.9888
10:07:09|0.9888
10:07:10|0.9889
10:07:10|0.9889
10:07:12|0.9888
10:07:13|0.9888
10:07:14|0.9888
10:07:15|0.9888
10:07:16|0.9887
10:07:17|0.9887
10:07:19|0.9887
10:07:19|0.9887
10:07:21|0.9887
10:07:22|0.9881
10:07:23|0.9881
10:07:24|0.9881
10:07:25|0.9881
10:07:26|0.9882
10:07:27|0.9881
10:07:28|0.9881
10:07:29|0.9881
10:07:30|0.9882
10:07:31|0.9882
10:07:32|0.9882
10:07:33|0.9882
10:07:34|0.9882
10:07:35|0.9882
10:07:36|0.9884
10:07:37|0.9884
10:07:38|0.9887
10:07:39|0.9891
10:07:40|0.9891
10:07:42|0.9891
10:07:42|0.9886
10:07:43|0.9886
10:07:45|0.9886
10:07:46|0.9886
10:07:47|0.9886
10:07:48|0.9887
10:07:49|0.9887
10:07:50|0.9887
10:07:51|0.9886
10:07:53|0.9886
10:07:54|0.9886
10:07:54|0.9886
10:07:55|0.9886
10:07:57|0.9887
10:07:58|0.9887
10:07:58|0.9887
10:08:00|0.9887
10:08:00|0.9887
10:08:01|0.9887
10:08:03|0.9888
10:08:03|0.9888
10:08:04|0.9888
10:08:06|0.9888
10:08:07|0.9888
10:08:08|0.9888
10:08:09|0.9888
10:08:10|0.9888
10:08:11|0.9888
10:08:13|0.9888
10:08:14|0.9888
10:08:16|0.9888
10:08:17|0.9887
10:08:19|0.9887
10:08:20|0.9889
10:08:21|0.9889
10:08:22|0.9889
10:08:23|0.9889
10:08:24|0.9886
10:08:25|0.9886
10:08:27|0.9886
10:08:27|0.9886
10:08:28|0.9886
10:08:30|0.9886
10:08:31|0.9886
10:08:31|0.9886
10:08:32|0.9886
10:08:34|0.9886
10:08:35|0.9887
10:08:36|0.9887
10:08:37|0.9887
10:08:38|0.9887
10:08:39|0.9887
10:08:40|0.9887
10:08:41|0.9889
10:08:42|0.9889
10:08:44|0.989
10:08:44|0.989
10:08:45|0.989
10:08:46|0.989
10:08:48|0.989
10:08:48|0.989
10:08:50|0.989
10:08:50|0.989
10:08:51|0.989
10:08:52|0.989
10:08:54|0.989
10:08:55|0.989
10:08:56|0.989
10:08:56|0.9887
10:08:58|0.9889
10:08:58|0.9889
10:09:00|0.9889
10:09:00|0.9889
10:09:01|0.9889
10:09:03|0.9888
10:09:04|0.9888
10:09:04|0.9888
10:09:06|0.9888
10:09:07|0.9888
10:09:07|0.9888
10:09:09|0.9886
10:09:09|0.9886
10:09:10|0.9886
10:09:11|0.9886
10:09:13|0.9886
10:09:15|0.9886
10:09:15|0.9888
10:09:17|0.9888
10:09:17|0.9888
10:09:19|0.9888
10:09:20|0.9884
10:09:21|0.9884
10:09:22|0.9884
10:09:23|0.9884
10:09:25|0.9884
10:09:25|0.9885
10:09:27|0.9885
10:09:28|0.9885
10:09:28|0.9885
10:09:30|0.9885
10:09:30|0.9885
10:09:31|0.9885
10:09:32|0.9885
10:09:34|0.9885
10:09:34|0.9885
10:09:36|0.9885
10:09:37|0.9885
10:09:37|0.9885
10:09:39|0.9883
10:09:39|0.9883
10:09:41|0.9883
10:09:42|0.9883
10:09:43|0.9883
10:09:44|0.9883
10:09:45|0.9885
10:09:46|0.9885
10:09:47|0.9885
10:09:48|0.9885
10:09:49|0.9885
10:09:51|0.9888
10:09:51|0.9888
10:09:53|0.9888
10:09:53|0.9888
10:09:55|0.9888
10:09:55|0.9888
10:09:56|0.9888
10:09:58|0.9888
10:09:58|0.9888
10:09:59|0.9888
10:10:00|0.9888
10:10:01|0.9888
10:10:02|0.9888
10:10:04|0.9888
10:10:04|0.9891
10:10:05|0.9891
10:10:06|0.9891
10:10:07|0.9891
10:10:08|0.9891
10:10:09|0.9891
10:10:10|0.9891
10:10:11|0.9891
10:10:12|0.9891
10:10:14|0.9892
10:10:15|0.9892
10:10:17|0.9893
10:10:18|0.9893
10:10:18|0.9893
10:10:19|0.9893
10:10:20|0.9893
10:10:22|0.9893
10:10:23|0.9893
10:10:24|0.9896
10:10:25|0.9899
10:10:26|0.9899
10:10:27|0.9899
10:10:29|0.99
10:10:29|0.9902
10:10:30|0.9902
10:10:32|0.9902
10:10:33|0.9902
10:10:34|0.9902
10:10:35|0.9901
10:10:35|0.9901
10:10:37|0.9902
10:10:38|0.99
10:10:39|0.99
10:10:39|0.99
10:10:41|0.99
10:10:42|0.99
10:10:42|0.99
10:10:44|0.9902
10:10:45|0.9902
10:10:46|0.9902
10:10:47|0.9902
10:10:48|0.9902
10:10:49|0.9902
10:10:50|0.9902
10:10:51|0.9902
10:10:52|0.9902
10:10:53|0.9902
10:10:53|0.9902
10:10:55|0.9902
10:10:56|0.9902
10:10:57|0.9902
10:10:58|0.9902
10:10:59|0.9899
10:11:01|0.9899
10:11:01|0.9899
10:11:02|0.99
10:11:03|0.99
10:11:04|0.99
10:11:05|0.99
10:11:06|0.99
10:11:07|0.9897
10:11:09|0.9897
10:11:10|0.9897
10:11:11|0.9895
10:11:12|0.9895
10:11:12|0.9894
10:11:14|0.9895
10:11:15|0.9895
10:11:16|0.9895
10:11:18|0.9895
10:11:19|0.9895
10:11:19|0.9895
10:11:21|0.9895
10:11:23|0.9895
10:11:23|0.9895
10:11:25|0.9895
10:11:26|0.9895
10:11:27|0.9895
10:11:27|0.9895
10:11:29|0.9895
10:11:29|0.9895
10:11:30|0.9895
10:11:31|0.9895
10:11:33|0.9895
10:11:34|0.9895
10:11:34|0.9895
10:11:36|0.9895
10:11:37|0.9895
10:11:38|0.9896
10:11:39|0.9896
10:11:40|0.9896
10:11:41|0.9896
10:11:42|0.9896
10:11:43|0.9896
10:11:44|0.9896
10:11:45|0.9896
10:11:46|0.9896
10:11:47|0.9896
10:11:48|0.9906
10:11:49|0.9906
10:11:51|0.9906
10:11:51|0.9906
10:11:53|0.9904
10:11:53|0.9904
10:11:55|0.9904
10:11:56|0.9904
10:11:56|0.9904
10:11:58|0.9904
10:11:59|0.9904
10:12:00|0.9904
10:12:01|0.9905
10:12:02|0.9905
10:12:03|0.9905
10:12:04|0.9905
10:12:05|0.9905
10:12:06|0.9905
10:12:07|0.9905
10:12:08|0.9905
10:12:09|0.9905
10:12:10|0.9905
10:12:11|0.9905
10:12:12|0.9905
10:12:13|0.9903
10:12:14|0.9903
10:12:16|0.9903
10:12:17|0.9903
10:12:18|0.9903
10:12:19|0.9903
10:12:20|0.9903
10:12:22|0.9903
10:12:22|0.9903
10:12:23|0.9903
10:12:25|0.9903
10:12:26|0.9903
10:12:28|0.9903
10:12:29|0.9903
10:12:30|0.9903
10:12:31|0.9903
10:12:32|0.9903
10:12:33|0.9903
10:12:34|0.9903
10:12:35|0.9903
10:12:36|0.9903
10:12:37|0.9903
10:12:38|0.9903
10:12:39|0.9903
10:12:40|0.9903
10:12:41|0.9903
10:12:42|0.9903
10:12:43|0.9903
10:12:45|0.9903
10:12:46|0.9903
10:12:47|0.9903
10:12:48|0.9903
10:12:49|0.9903
10:12:50|0.9903
10:12:51|0.9903
10:12:52|0.9903
10:12:52|0.9903
10:12:54|0.9903
10:12:55|0.9904
10:12:56|0.9904
10:12:57|0.9904
10:12:58|0.9904
10:12:59|0.9904
10:13:00|0.9904
10:13:02|0.9904
10:13:03|0.9904
10:13:03|0.9904
10:13:04|0.9904
10:13:06|0.9904
10:13:07|0.9904
10:13:08|0.9904
10:13:09|0.9908
10:13:09|0.9908
10:13:10|0.9908
10:13:12|0.9908
10:13:12|0.9908
10:13:14|0.9908
10:13:15|0.9908
10:13:16|0.9908
10:13:17|0.9908
10:13:19|0.9915
10:13:19|0.9914
10:13:21|0.9915
10:13:22|0.9917
10:13:23|0.9917
10:13:24|0.9917
10:13:25|0.9917
10:13:26|0.9917
10:13:27|0.9917
10:13:28|0.9917
10:13:29|0.9915
10:13:30|0.9915
10:13:31|0.9915
10:13:32|0.9915
10:13:33|0.9915
10:13:34|0.9915
10:13:36|0.9915
10:13:36|0.9915
10:13:38|0.9916
10:13:39|0.9916
10:13:40|0.9916
10:13:41|0.9916
10:13:41|0.9916
10:13:43|0.9916
10:13:44|0.9916
10:13:45|0.9916
10:13:45|0.9916
10:13:47|0.9916
10:13:48|0.9915
10:13:49|0.9915
10:13:50|0.9915
10:13:51|0.9915
10:13:52|0.9915
10:13:53|0.9915
10:13:54|0.9908
10:13:54|0.9911
10:13:56|0.9911
10:13:56|0.9914
10:13:58|0.9914
10:13:58|0.9914
10:13:59|0.9914
10:14:01|0.9914
10:14:02|0.9914
10:14:03|0.9914
10:14:04|0.9915
10:14:05|0.9915
10:14:06|0.9918
10:14:07|0.9922
10:14:08|0.9922
10:14:09|0.9922
10:14:10|0.9918
10:14:11|0.992
10:14:12|0.992
10:14:14|0.992
10:14:14|0.992
10:14:15|0.992
10:14:17|0.992
10:14:18|0.992
10:14:20|0.992
10:14:20|0.9918
10:14:21|0.9918
10:14:23|0.9918
10:14:24|0.9919
10:14:25|0.9919
10:14:26|0.9919
10:14:27|0.9919
10:14:28|0.9919
10:14:29|0.9919
10:14:30|0.9919
10:14:31|0.9919
10:14:32|0.9919
10:14:33|0.9919
10:14:34|0.9912
10:14:36|0.9912
10:14:37|0.9912
10:14:38|0.9912
10:14:39|0.9912
10:14:39|0.9912
10:14:41|0.9912
10:14:42|0.9912
10:14:43|0.9912
10:14:44|0.9912
10:14:45|0.9912
10:14:47|0.9912
10:14:47|0.9912
10:14:48|0.9912
10:14:49|0.9911
10:14:50|0.9911
10:14:52|0.9909
10:14:53|0.9909
10:14:54|0.9909
10:14:54|0.9909
10:14:55|0.9909
10:14:57|0.9909
10:14:57|0.9909
10:14:58|0.9909
10:15:00|0.9909
10:15:01|0.9909
10:15:02|0.9909
10:15:04|0.9909
10:15:04|0.9909
10:15:06|0.9909
10:15:07|0.9904
10:15:08|0.9904
10:15:09|0.9904
10:15:09|0.9904
10:15:11|0.9904
10:15:11|0.9904
10:15:13|0.9904
10:15:14|0.9904
10:15:15|0.9904
10:15:16|0.9906
10:15:17|0.9906
10:15:18|0.9906
10:15:19|0.9906
10:15:21|0.9906
10:15:22|0.9903
10:15:23|0.9903
10:15:25|0.99
10:15:25|0.99
10:15:26|0.99
10:15:27|0.99
10:15:29|0.99
10:15:29|0.99
10:15:30|0.99
10:15:32|0.99
10:15:33|0.99
10:15:34|0.9889
10:15:35|0.9889
10:15:36|0.9889
10:15:37|0.9889
10:15:38|0.9889
10:15:39|0.9889
10:15:40|0.9889
10:15:40|0.989
10:15:42|0.989
10:15:43|0.989
10:15:44|0.989
10:15:45|0.989
10:15:46|0.989
10:15:47|0.9889
10:15:48|0.9889
10:15:49|0.9889
10:15:50|0.9889
10:15:51|0.9889
10:15:52|0.9889
10:15:53|0.9889
10:15:54|0.9889
10:15:56|0.9889
10:15:57|0.9889
10:15:58|0.9889
10:15:59|0.9889
10:16:00|0.9889
10:16:01|0.9889
10:16:02|0.9889
10:16:04|0.9889
10:16:05|0.9889
10:16:06|0.9889
10:16:07|0.9889
10:16:08|0.9889
10:16:09|0.9889
10:16:09|0.9889
10:16:11|0.9889
10:16:12|0.9889
10:16:13|0.9889
10:16:14|0.9892
10:16:15|0.9897
10:16:17|0.9897
10:16:18|0.9897
10:16:19|0.9897
10:16:20|0.9897
10:16:21|0.9897
10:16:23|0.9896
10:16:23|0.9896
10:16:24|0.9896
10:16:25|0.9896
10:16:26|0.9896
10:16:28|0.9896
10:16:29|0.9896
10:16:29|0.9896
10:16:30|0.9896
10:16:31|0.9896
10:16:32|0.9896
10:16:34|0.9893
10:16:34|0.9893
10:16:35|0.9893
10:16:37|0.9893
10:16:37|0.9893
10:16:38|0.9893
10:16:40|0.9892
10:16:40|0.9892
10:16:41|0.9881
10:16:42|0.9885
10:16:43|0.9885
10:16:45|0.9885
10:16:45|0.9885
10:16:47|0.9885
10:16:48|0.9885
10:16:50|0.9885
10:16:51|0.9885
10:16:51|0.9885
10:16:52|0.9885
10:16:53|0.9885
10:16:55|0.9885
10:16:55|0.9883
10:16:56|0.9883
10:16:58|0.9883
10:16:58|0.9883
10:16:59|0.9878
10:17:00|0.9878
10:17:01|0.9878
10:17:02|0.9878
10:17:04|0.9878
10:17:05|0.9878
10:17:07|0.9878
10:17:08|0.9878
10:17:09|0.9878
10:17:10|0.9878
10:17:11|0.9876
10:17:12|0.987
10:17:14|0.987
10:17:15|0.9871
10:17:16|0.9874
10:17:17|0.9879
10:17:18|0.9879
10:17:19|0.988
10:17:20|0.988
10:17:21|0.988
10:17:22|0.988
10:17:23|0.988
10:17:24|0.988
10:17:25|0.9882
10:17:26|0.9882
10:17:27|0.9882
10:17:28|0.9879
10:17:30|0.9879
10:17:30|0.9879
10:17:31|0.9879
10:17:32|0.9879
10:17:34|0.9879
10:17:34|0.9879
10:17:35|0.9881
10:17:36|0.9881
10:17:37|0.9881
10:17:39|0.9881
10:17:39|0.9881
10:17:41|0.9881
10:17:42|0.9881
10:17:42|0.9881
10:17:43|0.9881
10:17:45|0.9881
10:17:46|0.9881
10:17:47|0.9881
10:17:48|0.9881
10:17:49|0.9882
10:17:49|0.9882
10:17:51|0.9881
10:17:52|0.9881
10:17:52|0.9881
10:17:54|0.9881
10:17:55|0.9883
10:17:55|0.9884
10:17:57|0.9884
10:17:58|0.9884
10:17:58|0.9884
10:18:00|0.9884
10:18:01|0.9885
10:18:02|0.9892
10:18:03|0.9892
10:18:05|0.9892
10:18:05|0.9892
10:18:07|0.9899
10:18:08|0.99
10:18:09|0.99
10:18:10|0.99
10:18:11|0.99
10:18:12|0.99
10:18:13|0.9899
10:18:14|0.9899
10:18:15|0.9898
10:18:16|0.9898
10:18:17|0.9902
10:18:18|0.9902
10:18:19|0.9902
10:18:20|0.9902
10:18:21|0.9902
10:18:22|0.9902
10:18:24|0.9899
10:18:24|0.9898
10:18:25|0.9898
10:18:26|0.9898
10:18:28|0.9898
10:18:28|0.9898
10:18:29|0.9898
10:18:30|0.9898
10:18:31|0.9898
10:18:32|0.9898
10:18:34|0.9898
10:18:35|0.9898
10:18:36|0.9898
10:18:36|0.9898
10:18:38|0.9898
10:18:38|0.9898
10:18:40|0.9898
10:18:40|0.9898
10:18:42|0.9898
10:18:43|0.9898
10:18:44|0.9898
10:18:45|0.9895
10:18:45|0.9895
10:18:47|0.9895
10:18:48|0.9895
10:18:48|0.9895
10:18:50|0.9893
10:18:51|0.9893
10:18:52|0.9893
10:18:52|0.9893
10:18:54|0.9894
10:18:54|0.9894
10:18:56|0.9894
10:18:56|0.9894
10:18:58|0.9894
10:18:58|0.9894
10:19:00|0.9894
10:19:01|0.9894
10:19:02|0.9894
10:19:03|0.9894
10:19:04|0.9894
10:19:06|0.9894
10:19:07|0.9894
10:19:08|0.9894
10:19:09|0.9894
10:19:11|0.9894
10:19:11|0.9894
10:19:12|0.9894
10:19:14|0.9894
10:19:15|0.9894
10:19:16|0.9894
10:19:16|0.9894
10:19:18|0.9894
10:19:19|0.9894
10:19:19|0.9894
10:19:20|0.9894
10:19:21|0.9894
10:19:23|0.9894
10:19:23|0.9894
10:19:25|0.9894
10:19:25|0.9893
10:19:27|0.9893
10:19:28|0.9893
10:19:29|0.9893
10:19:30|0.9893
10:19:30|0.9893
10:19:31|0.9893
10:19:33|0.9893
10:19:34|0.9888
10:19:34|0.9888
10:19:36|0.9888
10:19:36|0.9888
10:19:37|0.9888
10:19:39|0.9881
10:19:40|0.9881
10:19:41|0.9881
10:19:41|0.9881
10:19:42|0.9881
10:19:43|0.9881
10:19:44|0.9881
10:19:45|0.9881
10:19:46|0.9881
10:19:48|0.9881
10:19:48|0.9881
10:19:49|0.9881
10:19:51|0.9881
10:19:52|0.9874
10:19:53|0.9874
10:19:54|0.9874
10:19:55|0.9874
10:19:56|0.9874
10:19:57|0.9873
10:19:58|0.9873
10:19:59|0.9873
10:20:00|0.9873
10:20:01|0.9873
10:20:02|0.9873
10:20:03|0.9873
10:20:04|0.9873
10:20:05|0.9873
10:20:07|0.987
10:20:07|0.987
10:20:09|0.9873
10:20:09|0.9873
10:20:10|0.9873
10:20:11|0.9873
10:20:12|0.9873
10:20:13|0.9873
10:20:14|0.9873
10:20:15|0.9874
10:20:16|0.9874
10:20:18|0.9874
10:20:18|0.9873
10:20:20|0.9873
10:20:21|0.9873
10:20:21|0.9873
10:20:22|0.9873
10:20:24|0.9873
10:20:24|0.9873
10:20:26|0.9873
10:20:27|0.9873
10:20:27|0.9873
10:20:29|0.9873
10:20:30|0.9873
10:20:31|0.9873
10:20:32|0.9873
10:20:33|0.9873
10:20:35|0.9873
10:20:36|0.9873
10:20:37|0.9886
10:20:37|0.9887
10:20:39|0.9887
10:20:39|0.9887
10:20:41|0.9887
10:20:41|0.9887
10:20:42|0.9887
10:20:43|0.9888
10:20:44|0.9888
10:20:45|0.9888
10:20:47|0.9888
10:20:48|0.9887
10:20:49|0.9887
10:20:50|0.9887
10:20:51|0.9887
10:20:52|0.9887
10:20:54|0.9887
10:20:55|0.9887
10:20:56|0.9887
10:20:57|0.9887
10:20:59|0.9887
10:20:59|0.9886
10:21:01|0.9886
10:21:01|0.9886
10:21:02|0.9886
10:21:04|0.9886
10:21:05|0.9886
10:21:05|0.9886
10:21:06|0.9886
10:21:08|0.9885
10:21:08|0.9885
10:21:10|0.9885
10:21:10|0.9885
10:21:12|0.9885
10:21:13|0.9885
10:21:15|0.9885
10:21:16|0.9885
10:21:18|0.9885
10:21:19|0.9887
10:21:20|0.9887
10:21:21|0.9887
10:21:22|0.9887
10:21:23|0.9887
10:21:24|0.9887
10:21:26|0.9887
10:21:26|0.9887
10:21:27|0.9887
10:21:29|0.9887
10:21:30|0.9893
10:21:30|0.9892
10:21:32|0.9892
10:21:33|0.9892
10:21:34|0.9892
10:21:35|0.9892
10:21:36|0.9892
10:21:37|0.9892
10:21:39|0.9892
10:21:40|0.9893
10:21:41|0.9893
10:21:42|0.9893
10:21:43|0.9892
10:21:44|0.9892
10:21:45|0.9892
10:21:46|0.9892
10:21:47|0.9892
10:21:47|0.9892
10:21:49|0.9892
10:21:49|0.9892
10:21:52|0.9892
10:21:52|0.9892
10:21:53|0.9892
10:21:54|0.9892
10:21:55|0.9892
10:21:56|0.9892
10:21:57|0.9893
10:21:58|0.9893
10:22:00|0.9893
10:22:00|0.9893
10:22:01|0.9893
10:22:02|0.9893
10:22:04|0.9893
10:22:05|0.9893
10:22:06|0.9893
10:22:07|0.9893
10:22:07|0.9893
10:22:09|0.9893
10:22:10|0.9893
10:22:11|0.9893
10:22:12|0.9893
10:22:12|0.9893
10:22:15|0.9893
10:22:15|0.9893
10:22:17|0.9893
10:22:18|0.9893
10:22:19|0.9893
10:22:20|0.9893
10:22:21|0.9893
10:22:22|0.9893
10:22:23|0.9893
10:22:24|0.9894
10:22:25|0.9894
10:22:26|0.9894
10:22:27|0.9894
10:22:28|0.9893
10:22:29|0.9894
10:22:30|0.9894
10:22:32|0.9894
10:22:32|0.9894
10:22:33|0.9894
10:22:34|0.9894
10:22:36|0.9893
10:22:37|0.9893
10:22:38|0.9893
10:22:39|0.9893
10:22:40|0.9893
10:22:41|0.9893
10:22:42|0.9893
10:22:43|0.9893
10:22:44|0.9893
10:22:45|0.9894
10:22:46|0.9894
10:22:47|0.9894
10:22:48|0.9893
10:22:50|0.9893
10:22:50|0.9893
10:22:51|0.9893
10:22:53|0.9893
10:22:53|0.9893
10:22:55|0.9893
10:22:56|0.9893
10:22:56|0.9893
10:22:58|0.9893
10:22:59|0.9893
10:23:00|0.9893
10:23:00|0.9893
10:23:02|0.9893
10:23:03|0.9893
10:23:04|0.9893
10:23:05|0.9899
10:23:06|0.9899
10:23:07|0.9899
10:23:08|0.9899
10:23:09|0.9893
10:23:11|0.9893
10:23:11|0.9894
10:23:12|0.9894
10:23:13|0.9894
10:23:15|0.9894
10:23:16|0.9894
10:23:17|0.9894
10:23:19|0.9892
10:23:20|0.9892
10:23:21|0.9892
10:23:21|0.9892
10:23:22|0.9892
10:23:24|0.9892
10:23:24|0.9892
10:23:25|0.9896
10:23:27|0.9896
10:23:27|0.9899
10:23:29|0.9899
10:23:30|0.9899
10:23:30|0.9899
10:23:32|0.9899
10:23:33|0.9899
10:23:33|0.9899
10:23:35|0.9899
10:23:35|0.9899
10:23:37|0.9899
10:23:38|0.9897
10:23:39|0.9897
10:23:40|0.9897
10:23:41|0.9897
10:23:41|0.9898
10:23:46|0.9898
10:23:48|0.9899
10:23:48|0.9899
10:23:49|0.9899
10:23:51|0.9899
10:23:51|0.9899
10:23:53|0.9899
10:23:53|0.9899
10:23:54|0.9899
10:23:55|0.9899
10:23:57|0.9899
10:23:58|0.9899
10:23:59|0.9899
10:23:59|0.9899
10:24:00|0.9899
10:24:01|0.9899
10:24:03|0.9899
10:24:04|0.9899
10:24:05|0.9899
10:24:06|0.9899
10:24:07|0.9899
10:24:08|0.9899
10:24:09|0.9899
10:24:10|0.9899
10:24:11|0.9899
10:24:12|0.9899
10:24:13|0.9899
10:24:14|0.9899
10:24:15|0.9899
10:24:16|0.9899
10:24:17|0.9899
10:24:18|0.9899
10:24:20|0.9899
10:24:20|0.9899
10:24:21|0.9899
10:24:22|0.9899
10:24:24|0.9899
10:24:24|0.9899
10:24:25|0.9899
10:24:26|0.9899
10:24:27|0.9899
10:24:29|0.99
10:24:29|0.99
10:24:30|0.99
10:24:32|0.99
10:24:33|0.9899
10:24:33|0.9899
10:24:34|0.9899
10:24:35|0.9899
10:24:37|0.9899
10:24:38|0.9899
10:24:38|0.9899
10:24:39|0.9899
10:24:40|0.9905
10:24:42|0.9905
10:24:43|0.9905
10:24:44|0.9905
10:24:45|0.9905
10:24:45|0.9905
10:24:46|0.9905
10:24:48|0.9905
10:24:48|0.9905
10:24:49|0.9905
10:24:52|0.9905
10:24:52|0.9905
10:24:53|0.9905
10:24:55|0.9905
10:24:55|0.9905
10:24:57|0.9905
10:24:58|0.9904
10:25:00|0.9904
10:25:00|0.9904
10:25:01|0.9904
10:25:03|0.9904
10:25:03|0.9904
10:25:04|0.9904
10:25:06|0.9904
10:25:07|0.9903
10:25:07|0.9903
10:25:08|0.9901
10:25:10|0.9901
10:25:10|0.9901
10:25:11|0.9901
10:25:12|0.9901
10:25:14|0.9901
10:25:15|0.9895
10:25:15|0.9893
10:25:17|0.9893
10:25:19|0.9897
10:25:20|0.9897
10:25:21|0.9897
10:25:23|0.9897
10:25:23|0.9899
10:25:24|0.9899
10:25:26|0.9899
10:25:26|0.9899
10:25:27|0.9899
10:25:29|0.9899
10:25:29|0.9899
10:25:30|0.9899
10:25:32|0.9899
10:25:33|0.9898
10:25:34|0.9898
10:25:35|0.99
10:25:36|0.99
10:25:37|0.99
10:25:38|0.99
10:25:39|0.99
10:25:40|0.99
10:25:41|0.99
10:25:42|0.99
10:25:43|0.9902
10:25:44|0.9902
10:25:45|0.9902
10:25:47|0.9902
10:25:48|0.9902
10:25:48|0.9902
10:25:50|0.9902
10:25:52|0.9903
10:25:53|0.9903
10:25:55|0.9903
10:25:56|0.9903
10:25:57|0.9903
10:25:59|0.9903
10:26:00|0.9903
10:26:01|0.9903
10:26:01|0.9903
10:26:04|0.9903
10:26:05|0.9903
10:26:05|0.9903
10:26:07|0.9903
10:26:09|0.9907
10:26:10|0.9907
10:26:10|0.9907
10:26:11|0.9907
10:26:12|0.9907
10:26:14|0.9907
10:26:15|0.9907
10:26:16|0.9907
10:26:17|0.9912
10:26:18|0.9912
10:26:19|0.9912
10:26:19|0.9912
10:26:21|0.9912
10:26:22|0.9921
10:26:23|0.9921
10:26:24|0.9921
10:26:25|0.9921
10:26:26|0.9921
10:26:27|0.9921
10:26:29|0.9921
10:26:29|0.9921
10:26:31|0.9921
10:26:32|0.9921
10:26:33|0.9921
10:26:34|0.9921
10:26:35|0.9921
10:26:36|0.9921
10:26:37|0.9921
10:26:38|0.9922
10:26:39|0.9922
10:26:40|0.9922
10:26:41|0.9922
10:26:42|0.9922
10:26:43|0.9922
10:26:44|0.9922
10:26:46|0.9922
10:26:47|0.9922
10:26:47|0.9922
10:26:49|0.9922
10:26:50|0.9922
10:26:50|0.9922
10:26:52|0.9922
10:26:54|0.9923
10:26:54|0.9924
10:26:57|0.9923
10:26:57|0.9923
10:26:58|0.9923
10:27:00|0.9923
10:27:01|0.9924
10:27:02|0.9924
10:27:02|0.9924
10:27:03|0.9924
10:27:05|0.9924
10:27:06|0.9924
10:27:06|0.9924
10:27:08|0.9924
10:27:09|0.9924
10:27:10|0.9924
10:27:11|0.9924
10:27:12|0.9927
10:27:13|0.9925
10:27:14|0.9925
10:27:15|0.9925
10:27:16|0.9925
10:27:17|0.9925
10:27:18|0.9925
10:27:19|0.9925
10:27:20|0.9925
10:27:21|0.9925
10:27:22|0.9925
10:27:24|0.9925
10:27:24|0.9923
10:27:25|0.9917
10:27:27|0.9914
10:27:28|0.9915
10:27:29|0.9917
10:27:30|0.9915
10:27:30|0.9915
10:27:31|0.9915
10:27:32|0.9915
10:27:33|0.9913
10:27:35|0.9908
10:27:35|0.9908
10:27:36|0.9908
10:27:38|0.9907
10:27:38|0.9907
10:27:40|0.9907
10:27:40|0.9907
10:27:41|0.9907
10:27:43|0.9907
10:27:43|0.9907
10:27:44|0.9907
10:27:46|0.9907
10:27:47|0.9907
10:27:48|0.9907
10:27:49|0.9907
10:27:50|0.9907
10:27:51|0.9907
10:27:52|0.9908
10:27:54|0.9908
10:27:55|0.9908
10:27:56|0.9911
10:27:57|0.9911
10:27:58|0.9911
10:27:59|0.9911
10:28:00|0.9911
10:28:02|0.9911
10:28:02|0.9912
10:28:03|0.9912
10:28:05|0.9912
10:28:06|0.9912
10:28:07|0.9912
10:28:08|0.9912
10:28:09|0.9912
10:28:10|0.9912
10:28:11|0.9912
10:28:12|0.9912
10:28:14|0.9912
10:28:14|0.9912
10:28:16|0.9912
10:28:16|0.9912
10:28:18|0.9912
10:28:19|0.9906
10:28:19|0.9906
10:28:20|0.9906
10:28:22|0.9906
10:28:23|0.9906
10:28:24|0.9906
10:28:25|0.9912
10:28:26|0.9914
10:28:27|0.9909
10:28:27|0.9909
10:28:28|0.9909
10:28:30|0.9909
10:28:32|0.9909
10:28:32|0.9909
10:28:33|0.9909
10:28:34|0.9909
10:28:35|0.9909
10:28:36|0.9909
10:28:37|0.991
10:28:38|0.9912
10:28:40|0.9912
10:28:40|0.9912
10:28:41|0.9912
10:28:42|0.9912
10:28:43|0.9912
10:28:44|0.9912
10:28:46|0.9912
10:28:46|0.9912
10:28:47|0.9912
10:28:48|0.9912
10:28:49|0.9913
10:28:50|0.9914
10:28:52|0.9914
10:28:53|0.9916
10:28:54|0.9916
10:28:55|0.9916
10:28:56|0.9916
10:28:57|0.9916
10:28:58|0.9916
10:29:00|0.9916
10:29:01|0.9917
10:29:02|0.9917
10:29:03|0.9917
10:29:05|0.9917
10:29:05|0.9917
10:29:06|0.9917
10:29:07|0.9917
10:29:08|0.9917
10:29:10|0.9917
10:29:11|0.9917
10:29:11|0.9917
10:29:13|0.9917
10:29:14|0.9917
10:29:15|0.9917
10:29:16|0.9917
10:29:17|0.9917
10:29:18|0.9917
10:29:19|0.9917
10:29:20|0.9917
10:29:21|0.9917
10:29:22|0.9917
10:29:23|0.9917
10:29:24|0.9917
10:29:25|0.9917
10:29:26|0.9917
10:29:27|0.9917
10:29:28|0.9917
10:29:29|0.9917
10:29:30|0.9917
10:29:31|0.9917
10:29:33|0.9917
10:29:34|0.9917
10:29:34|0.9917
10:29:35|0.9917
10:29:36|0.9917
10:29:38|0.9917
10:29:38|0.9917
10:29:39|0.9917
10:29:40|0.9917
10:29:41|0.9917
10:29:42|0.9917
10:29:43|0.9917
10:29:44|0.9917
10:29:45|0.9917
10:29:46|0.9917
10:29:48|0.9917
10:29:49|0.991
10:29:49|0.991
10:29:50|0.9916
10:29:51|0.9916
10:29:52|0.9916
10:29:54|0.9916
10:29:56|0.9916
10:29:57|0.9916
10:29:58|0.9916
10:30:00|0.9916
10:30:00|0.9916
10:30:01|0.9916
10:30:03|0.9916
10:30:04|0.9917
10:30:04|0.9914
10:30:05|0.9914
10:30:06|0.9914
10:30:08|0.9914
10:30:08|0.9919
10:30:09|0.9919
10:30:11|0.9919
10:30:12|0.9925
10:30:13|0.9924
10:30:14|0.9924
10:30:14|0.9924
10:30:16|0.9924
10:30:17|0.9924
10:30:18|0.9924
10:30:19|0.9922
10:30:20|0.9921
10:30:21|0.9921
10:30:22|0.9921
10:30:23|0.9921
10:30:24|0.9921
10:30:25|0.9921
10:30:26|0.9918
10:30:27|0.9918
10:30:28|0.9919
10:30:29|0.9919
10:30:31|0.9919
10:30:31|0.9919
10:30:33|0.9919
10:30:33|0.9919
10:30:35|0.9921
10:30:36|0.9921
10:30:36|0.9921
10:30:37|0.9921
10:30:38|0.9921
10:30:39|0.9921
10:30:40|0.9923
10:30:41|0.9923
10:30:42|0.9923
10:30:43|0.9923
10:30:45|0.9923
10:30:45|0.9923
10:30:47|0.9923
10:30:47|0.9923
10:30:49|0.9923
10:30:50|0.9925
10:30:50|0.9925
10:30:52|0.9925
10:30:52|0.9925
10:30:53|0.9925
10:30:54|0.9925
10:30:57|0.9924
10:30:58|0.9924
10:30:59|0.9924
10:31:00|0.9924
10:31:02|0.9924
10:31:02|0.9924
10:31:04|0.9924
10:31:05|0.9924
10:31:06|0.9924
10:31:07|0.9924
10:31:08|0.9925
10:31:09|0.9932
10:31:10|0.9932
10:31:11|0.9932
10:31:12|0.9932
10:31:13|0.9932
10:31:15|0.9932
10:31:16|0.9933
10:31:16|0.9933
10:31:18|0.9933
10:31:18|0.9933
10:31:19|0.9933
10:31:20|0.9935
10:31:21|0.9935
10:31:23|0.9932
10:31:23|0.9932
10:31:24|0.9932
10:31:26|0.9932
10:31:26|0.9932
10:31:28|0.9932
10:31:28|0.9932
10:31:29|0.9932
10:31:31|0.9928
10:31:31|0.9928
10:31:32|0.9928
10:31:34|0.9928
10:31:35|0.9927
10:31:35|0.9927
10:31:37|0.9928
10:31:38|0.9928
10:31:39|0.9928
10:31:39|0.9928
10:31:40|0.9927
10:31:42|0.9927
10:31:43|0.9928
10:31:43|0.9928
10:31:44|0.993
10:31:46|0.9927
10:31:46|0.9927
10:31:48|0.9927
10:31:48|0.9927
10:31:50|0.9927
10:31:51|0.9923
10:31:52|0.9923
10:31:53|0.9923
10:31:53|0.9923
10:31:55|0.9923
10:31:55|0.9923
10:31:58|0.9921
10:31:59|0.9921
10:32:00|0.9921
10:32:01|0.9921
10:32:03|0.9921
10:32:04|0.9921
10:32:05|0.9921
10:32:05|0.9921
10:32:06|0.9921
10:32:07|0.9921
10:32:09|0.9921
10:32:09|0.9921
10:32:11|0.9921
10:32:11|0.9924
10:32:13|0.9924
10:32:14|0.9921
10:32:14|0.9921
10:32:16|0.9927
10:32:17|0.9925
10:32:18|0.9928
10:32:19|0.9928
10:32:20|0.9925
10:32:20|0.9926
10:32:22|0.9926
10:32:23|0.9928
10:32:24|0.9928
10:32:25|0.9928
10:32:26|0.9928
10:32:27|0.9928
10:32:28|0.9928
10:32:28|0.9931
10:32:30|0.9931
10:32:30|0.9931
10:32:32|0.9931
10:32:33|0.9931
10:32:34|0.9931
10:32:34|0.9931
10:32:37|0.9931
10:32:38|0.9931
10:32:39|0.9931
10:32:40|0.993
10:32:41|0.993
10:32:42|0.993
10:32:43|0.993
10:32:44|0.993
10:32:45|0.993
10:32:46|0.993
10:32:47|0.993
10:32:48|0.993
10:32:49|0.993
10:32:51|0.993
10:32:51|0.993
10:32:52|0.9929
10:32:54|0.9929
10:32:54|0.9929
10:32:56|0.9929
10:32:56|0.9929
10:32:58|0.9929
10:33:00|0.9929
10:33:02|0.993
10:33:03|0.993
10:33:03|0.993
10:33:05|0.993
10:33:06|0.993
10:33:07|0.993
10:33:08|0.993
10:33:09|0.993
10:33:10|0.993
10:33:11|0.993
10:33:12|0.993
10:33:14|0.9925
10:33:15|0.9925
10:33:15|0.9925
10:33:17|0.9925
10:33:18|0.9925
10:33:19|0.9925
10:33:20|0.9925
10:33:20|0.9928
10:33:22|0.9928
10:33:23|0.9928
10:33:24|0.9928
10:33:24|0.9928
10:33:25|0.9928
10:33:27|0.9929
10:33:28|0.9929
10:33:29|0.9929
10:33:30|0.9929
10:33:31|0.9929
10:33:32|0.9929
10:33:33|0.9927
10:33:33|0.9927
10:33:35|0.9927
10:33:37|0.9927
10:33:37|0.9929
10:33:38|0.9929
10:33:39|0.9929
10:33:40|0.9929
10:33:41|0.9929
10:33:42|0.9929
10:33:43|0.9925
10:33:45|0.9925
10:33:45|0.9925
10:33:46|0.9925
10:33:47|0.9925
10:33:48|0.9925
10:33:49|0.9925
10:33:50|0.9925
10:33:51|0.9925
10:33:52|0.9925
10:33:54|0.9925
10:33:54|0.9925
10:33:56|0.9921
10:33:56|0.9921
10:33:57|0.9921
10:33:59|0.9921
10:34:00|0.9921
10:34:01|0.9921
10:34:03|0.9921
10:34:04|0.9921
10:34:05|0.9925
10:34:07|0.9925
10:34:07|0.9925
10:34:09|0.9925
10:34:10|0.9925
10:34:10|0.9925
10:34:12|0.9925
10:34:13|0.9925
10:34:14|0.9925
10:34:15|0.9926
10:34:17|0.9926
10:34:18|0.9926
10:34:18|0.9925
10:34:20|0.9925
10:34:21|0.9925
10:34:22|0.9925
10:34:23|0.9925
10:34:24|0.9925
10:34:25|0.9925
10:34:26|0.9926
10:34:26|0.9926
10:34:27|0.9926
10:34:28|0.9925
10:34:30|0.9925
10:34:31|0.9925
10:34:32|0.9925
10:34:33|0.9925
10:34:34|0.9925
10:34:35|0.9925
10:34:36|0.9925
10:34:36|0.9925
10:34:38|0.9925
10:34:39|0.9922
10:34:39|0.9922
10:34:41|0.9922
10:34:41|0.9922
10:34:43|0.9922
10:34:44|0.9923
10:34:45|0.9924
10:34:46|0.9924
10:34:47|0.9924
10:34:47|0.9924
10:34:48|0.9924
10:34:50|0.9924
10:34:51|0.9924
10:34:52|0.9924
10:34:53|0.9924
10:34:54|0.9924
10:34:55|0.9924
10:34:56|0.9924
10:34:57|0.9924
10:34:58|0.9924
10:34:59|0.9924
10:35:01|0.9924
10:35:01|0.9924
10:35:02|0.9924
10:35:04|0.9924
10:35:05|0.9924
10:35:07|0.9924
10:35:08|0.9924
10:35:09|0.9924
10:35:10|0.9924
10:35:11|0.9924
10:35:12|0.9924
10:35:13|0.9924
10:35:14|0.9924
10:35:15|0.9924
10:35:17|0.9924
10:35:18|0.9924
10:35:18|0.9924
10:35:20|0.9925
10:35:21|0.9925
10:35:22|0.9925
10:35:23|0.9925
10:35:24|0.9924
10:35:25|0.9924
10:35:26|0.9924
10:35:27|0.9924
10:35:28|0.9924
10:35:28|0.9924
10:35:30|0.9924
10:35:31|0.9924
10:35:32|0.9924
10:35:33|0.9924
10:35:33|0.9925
10:35:34|0.9925
10:35:37|0.9925
10:35:38|0.9925
10:35:38|0.9925
10:35:39|0.9925
10:35:40|0.9925
10:35:41|0.9925
10:35:42|0.9925
10:35:43|0.9925
10:35:44|0.9925
10:35:45|0.9925
10:35:47|0.9924
10:35:48|0.9924
10:35:48|0.9924
10:35:49|0.9924
10:35:50|0.9924
10:35:51|0.9924
10:35:52|0.9922
10:35:53|0.9922
10:35:55|0.9922
10:35:55|0.9922
10:35:56|0.9922
10:35:57|0.9923
10:35:59|0.9923
10:35:59|0.9923
10:36:00|0.9923
10:36:03|0.992
10:36:03|0.9919
10:36:05|0.992
10:36:06|0.992
10:36:07|0.992
10:36:09|0.9909
10:36:10|0.9909
10:36:11|0.9909
10:36:12|0.9912
10:36:13|0.9912
10:36:14|0.9912
10:36:15|0.9912
10:36:16|0.9912
10:36:17|0.991
10:36:18|0.9912
10:36:19|0.9912
10:36:20|0.9912
10:36:21|0.9912
10:36:22|0.9915
10:36:24|0.9915
10:36:24|0.9915
10:36:25|0.9915
10:36:26|0.9917
10:36:28|0.9915
10:36:28|0.9918
10:36:29|0.9915
10:36:31|0.9915
10:36:32|0.9915
10:36:32|0.9915
10:36:33|0.9915
10:36:35|0.9916
10:36:36|0.9916
10:36:37|0.9916
10:36:38|0.9916
10:36:39|0.9916
10:36:40|0.9916
10:36:41|0.9916
10:36:42|0.9916
10:36:42|0.9916
10:36:43|0.9914
10:36:45|0.9914
10:36:46|0.9914
10:36:46|0.9914
10:36:48|0.9914
10:36:49|0.9916
10:36:50|0.9916
10:36:51|0.9916
10:36:51|0.9916
10:36:53|0.9916
10:36:54|0.9916
10:36:55|0.9916
10:36:56|0.9916
10:36:57|0.9915
10:36:59|0.9915
10:36:59|0.9915
10:37:00|0.9915
10:37:01|0.9915
10:37:03|0.9915
10:37:04|0.9915
10:37:05|0.9914
10:37:06|0.9914
10:37:07|0.9915
10:37:08|0.9915
10:37:08|0.9915
10:37:10|0.9915
10:37:11|0.9915
10:37:12|0.9915
10:37:13|0.9915
10:37:14|0.9915
10:37:15|0.9915
10:37:17|0.9915
10:37:17|0.9915
10:37:18|0.9915
10:37:19|0.9911
10:37:20|0.9911
10:37:21|0.9911
10:37:22|0.9911
10:37:24|0.9911
10:37:25|0.9911
10:37:26|0.9911
10:37:27|0.9911
10:37:28|0.9911
10:37:28|0.9911
10:37:29|0.9911
10:37:30|0.9923
10:37:31|0.9933
10:37:33|0.9933
10:37:34|0.9933
10:37:34|0.9933
10:37:36|0.9933
10:37:37|0.9933
10:37:37|0.9933
10:37:39|0.9933
10:37:40|0.9933
10:37:40|0.9933
10:37:42|0.9933
10:37:43|0.9933
10:37:44|0.9933
10:37:45|0.9933
10:37:46|0.9933
10:37:47|0.9933
10:37:48|0.9934
10:37:49|0.9934
10:37:50|0.9933
10:37:51|0.9933
10:37:52|0.9931
10:37:53|0.9931
10:37:54|0.9931
10:37:55|0.9931
10:37:56|0.9931
10:37:57|0.9931
10:37:58|0.9931
10:37:59|0.9931
10:38:00|0.9931
10:38:01|0.9934
10:38:02|0.9934
10:38:04|0.9934
10:38:05|0.9934
10:38:06|0.9934
10:38:07|0.9934
10:38:08|0.9934
10:38:09|0.9934
10:38:10|0.9934
10:38:11|0.9934
10:38:13|0.9934
10:38:13|0.9934
10:38:15|0.993
10:38:16|0.993
10:38:17|0.993
10:38:18|0.993
10:38:18|0.993
10:38:20|0.993
10:38:21|0.993
10:38:23|0.993
10:38:24|0.9929
10:38:24|0.9929
10:38:26|0.9929
10:38:27|0.9929
10:38:27|0.9929
10:38:29|0.9929
10:38:30|0.9929
10:38:31|0.9933
10:38:32|0.9933
10:38:33|0.9933
10:38:34|0.9933
10:38:36|0.9933
10:38:36|0.9931
10:38:37|0.9931
10:38:38|0.9931
10:38:39|0.9931
10:38:41|0.9931
10:38:41|0.9931
10:38:42|0.9931
10:38:44|0.9931
10:38:44|0.9931
10:38:45|0.9931
10:38:46|0.9931
10:38:47|0.9931
10:38:48|0.9931
10:38:49|0.9931
10:38:50|0.9935
10:38:51|0.9935
10:38:52|0.9935
10:38:53|0.9935
10:38:54|0.9935
10:38:55|0.9935
10:38:56|0.9934
10:38:57|0.9934
10:38:58|0.9934
10:38:59|0.9934
10:39:01|0.9934
10:39:01|0.9934
10:39:02|0.9934
10:39:03|0.9934
10:39:05|0.9934
10:39:06|0.9934
10:39:07|0.9934
10:39:08|0.9934
10:39:10|0.9934
10:39:11|0.9934
10:39:12|0.9931
10:39:13|0.9931
10:39:14|0.9931
10:39:14|0.9931
10:39:15|0.9931
10:39:17|0.9931
10:39:18|0.9931
10:39:19|0.9931
10:39:20|0.9932
10:39:21|0.9932
10:39:22|0.9932
10:39:24|0.9932
10:39:24|0.9932
10:39:26|0.9932
10:39:27|0.9932
10:39:28|0.9932
10:39:29|0.9932
10:39:30|0.9932
10:39:30|0.9932
10:39:31|0.9932
10:39:33|0.9932
10:39:33|0.9932
10:39:35|0.9932
10:39:36|0.9932
10:39:37|0.9932
10:39:38|0.9932
10:39:39|0.9932
10:39:40|0.9932
10:39:41|0.9932
10:39:42|0.9932
10:39:42|0.9932
10:39:43|0.9932
10:39:44|0.9928
10:39:46|0.9928
10:39:47|0.9928
10:39:47|0.9928
10:39:48|0.9928
10:39:50|0.9928
10:39:51|0.9928
10:39:52|0.9928
10:39:53|0.9928
10:39:54|0.9928
10:39:54|0.9928
10:39:55|0.9928
10:39:57|0.9928
10:39:58|0.9928
10:39:58|0.9928
10:40:00|0.9927
10:40:00|0.9925
10:40:02|0.9925
10:40:02|0.9925
10:40:04|0.9925
10:40:06|0.9923
10:40:07|0.9923
10:40:07|0.9917
10:40:09|0.9917
10:40:09|0.992
10:40:11|0.992
10:40:12|0.9921
10:40:13|0.9925
10:40:14|0.9925
10:40:15|0.9925
10:40:16|0.9925
10:40:17|0.9925
10:40:18|0.9925
10:40:19|0.9925
10:40:20|0.9925
10:40:21|0.9926
10:40:22|0.9926
10:40:23|0.9926
10:40:25|0.9925
10:40:26|0.9925
10:40:27|0.9925
10:40:28|0.9925
10:40:29|0.9925
10:40:30|0.9925
10:40:32|0.9925
10:40:33|0.9926
10:40:33|0.9926
10:40:34|0.9926
10:40:35|0.9926
10:40:36|0.9926
10:40:38|0.9926
10:40:39|0.9926
10:40:40|0.9926
10:40:40|0.9926
10:40:42|0.9926
10:40:43|0.9926
10:40:44|0.9926
10:40:45|0.9926
10:40:46|0.9926
10:40:47|0.9926
10:40:48|0.9926
10:40:49|0.9926
10:40:50|0.9926
10:40:51|0.9926
10:40:52|0.9926
10:40:53|0.9926
10:40:54|0.9926
10:40:55|0.9926
10:40:56|0.9926
10:40:57|0.9926
10:40:58|0.9926
10:40:59|0.9926
10:41:00|0.9926
10:41:01|0.9926
10:41:02|0.9926
10:41:03|0.9926
10:41:04|0.9926
10:41:05|0.9933
10:41:07|0.9933
10:41:07|0.9933
10:41:09|0.9933
10:41:10|0.9933
10:41:11|0.9933
10:41:12|0.9933
10:41:13|0.9933
10:41:14|0.9933
10:41:15|0.9934
10:41:16|0.9933
10:41:17|0.9934
10:41:18|0.9934
10:41:19|0.9934
10:41:20|0.9934
10:41:21|0.9934
10:41:23|0.9934
10:41:24|0.9934
10:41:25|0.9932
10:41:26|0.9932
10:41:27|0.9932
10:41:28|0.9932
10:41:29|0.9932
10:41:30|0.9932
10:41:30|0.9932
10:41:32|0.9932
10:41:33|0.9932
10:41:34|0.9932
10:41:35|0.9932
10:41:35|0.9932
10:41:36|0.9932
10:41:38|0.9932
10:41:39|0.9933
10:41:39|0.9933
10:41:40|0.9933
10:41:42|0.9933
10:41:43|0.9933
10:41:44|0.9933
10:41:44|0.9933
10:41:46|0.9933
10:41:47|0.9933
10:41:48|0.9933
10:41:49|0.9933
10:41:49|0.9933
10:41:51|0.9933
10:41:52|0.9933
10:41:53|0.9933
10:41:54|0.9933
10:41:55|0.9933
10:41:56|0.9933
10:41:57|0.9934
10:41:59|0.9934
10:41:59|0.9934
10:42:00|0.9934
10:42:02|0.9933
10:42:02|0.9933
10:42:03|0.9933
10:42:04|0.9933
10:42:05|0.9933
10:42:07|0.9939
10:42:09|0.9939
10:42:09|0.9939
10:42:10|0.9939
10:42:12|0.9939
10:42:12|0.9935
10:42:13|0.9935
10:42:15|0.9936
10:42:16|0.9936
10:42:17|0.9939
10:42:17|0.9939
10:42:19|0.9939
10:42:20|0.9938
10:42:20|0.9939
10:42:22|0.9939
10:42:23|0.9939
10:42:24|0.994
10:42:25|0.9941
10:42:26|0.9941
10:42:27|0.9941
10:42:27|0.9941
10:42:29|0.9941
10:42:30|0.9941
10:42:30|0.9941
10:42:32|0.9941
10:42:33|0.9941
10:42:34|0.9941
10:42:35|0.9935
10:42:36|0.9935
10:42:38|0.9935
10:42:38|0.9935
10:42:39|0.9935
10:42:40|0.9935
10:42:41|0.9935
10:42:43|0.9935
10:42:43|0.9933
10:42:45|0.9933
10:42:46|0.9933
10:42:47|0.9933
10:42:48|0.9933
10:42:49|0.9933
10:42:50|0.9933
10:42:51|0.9933
10:42:51|0.9933
10:42:53|0.9933
10:42:54|0.9933
10:42:55|0.9933
10:42:56|0.9933
10:42:57|0.9933
10:42:58|0.9933
10:42:59|0.9933
10:42:59|0.9933
10:43:01|0.9933
10:43:02|0.9933
10:43:03|0.9933
10:43:03|0.9933
10:43:04|0.9933
10:43:06|0.9933
10:43:06|0.9933
10:43:09|0.9933
10:43:10|0.9933
10:43:11|0.9933
10:43:12|0.9933
10:43:13|0.9933
10:43:14|0.9933
10:43:15|0.9933
10:43:17|0.9936
10:43:18|0.9936
10:43:18|0.9936
10:43:20|0.9936
10:43:20|0.9936
10:43:22|0.9936
10:43:23|0.9939
10:43:24|0.9939
10:43:25|0.9939
10:43:26|0.9939
10:43:26|0.9939
10:43:27|0.9939
10:43:28|0.9939
10:43:30|0.9938
10:43:30|0.9938
10:43:32|0.9938
10:43:33|0.9933
10:43:33|0.9933
10:43:34|0.9933
10:43:36|0.9932
10:43:36|0.9932
10:43:37|0.9932
10:43:38|0.9932
10:43:39|0.9932
10:43:40|0.9932
10:43:42|0.9932
10:43:43|0.9932
10:43:44|0.9938
10:43:45|0.9938
10:43:45|0.9935
10:43:46|0.9935
10:43:48|0.9936
10:43:48|0.9936
10:43:49|0.9936
10:43:51|0.9936
10:43:51|0.9936
10:43:52|0.9938
10:43:53|0.9938
10:43:55|0.9938
10:43:56|0.9938
10:43:56|0.9938
10:43:58|0.994
10:43:58|0.994
10:44:00|0.994
10:44:01|0.994
10:44:02|0.994
10:44:02|0.994
10:44:04|0.994
10:44:05|0.994
10:44:06|0.994
10:44:07|0.994
10:44:08|0.9935
10:44:09|0.9935
10:44:11|0.9935
10:44:11|0.9935
10:44:13|0.9935
10:44:13|0.9936
10:44:15|0.9936
10:44:15|0.9936
10:44:17|0.994
10:44:18|0.9937
10:44:18|0.9937
10:44:20|0.9937
10:44:21|0.9937
10:44:22|0.9937
10:44:23|0.9937
10:44:24|0.9937
10:44:25|0.9937
10:44:27|0.9937
10:44:28|0.9937
10:44:28|0.9937
10:44:30|0.9937
10:44:31|0.9937
10:44:32|0.9938
10:44:32|0.9938
10:44:34|0.9938
10:44:35|0.9938
10:44:36|0.9938
10:44:37|0.9938
10:44:38|0.9938
10:44:39|0.9938
10:44:40|0.9939
10:44:41|0.9939
10:44:41|0.9939
10:44:43|0.9939
10:44:44|0.9939
10:44:45|0.9939
10:44:45|0.9939
10:44:47|0.9939
10:44:48|0.9939
10:44:48|0.9939
10:44:50|0.9939
10:44:51|0.9939
10:44:52|0.9939
10:44:53|0.9939
10:44:54|0.9939
10:44:55|0.9941
10:44:56|0.9941
10:44:57|0.9941
10:44:58|0.9941
10:44:59|0.9941
10:45:00|0.9939
10:45:01|0.9939
10:45:02|0.9939
10:45:03|0.9939
10:45:04|0.9939
10:45:05|0.9939
10:45:06|0.9939
10:45:07|0.9939
10:45:08|0.9941
10:45:09|0.9941
10:45:11|0.9941
10:45:12|0.9933
10:45:13|0.9939
10:45:14|0.9939
10:45:15|0.9939
10:45:16|0.9939
10:45:17|0.9937
10:45:18|0.9937
10:45:19|0.9937
10:45:20|0.9937
10:45:21|0.9937
10:45:22|0.9937
10:45:23|0.9937
10:45:24|0.9937
10:45:25|0.9936
10:45:26|0.9936
10:45:27|0.9936
10:45:28|0.9936
10:45:29|0.9936
10:45:30|0.9936
10:45:31|0.9936
10:45:32|0.9936
10:45:33|0.9941
10:45:34|0.9942
10:45:35|0.9942
10:45:36|0.9942
10:45:37|0.9942
10:45:38|0.9942
10:45:39|0.9954
10:45:40|0.9946
10:45:42|0.9947
10:45:42|0.9946
10:45:43|0.9946
10:45:44|0.9946
10:45:45|0.9945
10:45:46|0.9945
10:45:48|0.9945
10:45:48|0.9944
10:45:49|0.9944
10:45:50|0.9944
10:45:51|0.9944
10:45:52|0.9943
10:45:53|0.9943
10:45:54|0.9943
10:45:55|0.9943
10:45:56|0.9943
10:45:57|0.9943
10:45:58|0.9943
10:45:59|0.9944
10:46:00|0.9943
10:46:01|0.9943
10:46:02|0.9943
10:46:03|0.9943
10:46:05|0.9943
10:46:05|0.9943
10:46:06|0.9943
10:46:08|0.9943
10:46:08|0.9943
10:46:09|0.9943
10:46:11|0.9945
10:46:12|0.9945
10:46:13|0.9945
10:46:14|0.9946
10:46:16|0.9946
10:46:17|0.9944
10:46:19|0.9944
10:46:20|0.9944
10:46:20|0.9944
10:46:22|0.9944
10:46:23|0.9945
10:46:24|0.9944
10:46:25|0.9944
10:46:26|0.9944
10:46:27|0.9944
10:46:27|0.9941
10:46:29|0.9936
10:46:30|0.9937
10:46:30|0.9937
10:46:31|0.9944
10:46:32|0.9944
10:46:34|0.9944
10:46:35|0.9944
10:46:35|0.9944
10:46:37|0.9944
10:46:38|0.9944
10:46:39|0.9944
10:46:40|0.9944
10:46:41|0.9946
10:46:42|0.9946
10:46:43|0.9946
10:46:44|0.9946
10:46:45|0.9946
10:46:46|0.9947
10:46:47|0.9947
10:46:48|0.9947
10:46:49|0.9947
10:46:50|0.9946
10:46:51|0.9946
10:46:52|0.9946
10:46:53|0.9946
10:46:54|0.9946
10:46:55|0.9946
10:46:56|0.9946
10:46:57|0.9946
10:46:58|0.9947
10:46:59|0.9946
10:47:00|0.9946
10:47:02|0.9952
10:47:02|0.9952
10:47:03|0.9952
10:47:04|0.9951
10:47:06|0.9951
10:47:06|0.9951
10:47:07|0.9951
10:47:08|0.9948
10:47:09|0.9948
10:47:10|0.9948
10:47:11|0.9948
10:47:12|0.9952
10:47:14|0.9949
10:47:14|0.9952
10:47:15|0.9952
10:47:17|0.9952
10:47:18|0.9952
10:47:18|0.9952
10:47:19|0.9952
10:47:21|0.9952
10:47:22|0.9952
10:47:24|0.9952
10:47:24|0.9952
10:47:26|0.9952
10:47:27|0.9958
10:47:28|0.9958
10:47:29|0.9958
10:47:30|0.9943
10:47:31|0.995
10:47:32|0.995
10:47:34|0.9947
10:47:34|0.9947
10:47:35|0.9949
10:47:36|0.9948
10:47:37|0.9955
10:47:39|0.9955
10:47:39|0.9955
10:47:40|0.9955
10:47:41|0.9955
10:47:42|0.9955
10:47:44|0.9954
10:47:44|0.9952
10:47:46|0.9952
10:47:46|0.9953
10:47:48|0.9953
10:47:49|0.9942
10:47:50|0.9942
10:47:51|0.9943
10:47:52|0.9943
10:47:53|0.9942
10:47:54|0.9942
10:47:55|0.9942
10:47:56|0.9942
10:47:57|0.9945
10:47:58|0.9945
10:47:59|0.9945
10:48:00|0.9945
10:48:01|0.9944
10:48:02|0.9944
10:48:03|0.9942
10:48:04|0.9942
10:48:05|0.9942
10:48:06|0.9942
10:48:07|0.9942
10:48:08|0.9942
10:48:09|0.9942
10:48:10|0.9942
10:48:11|0.994
10:48:12|0.994
10:48:14|0.994
10:48:15|0.994
10:48:16|0.9933
10:48:17|0.9932
10:48:18|0.9925
10:48:19|0.9925
10:48:20|0.9925
10:48:22|0.9924
10:48:22|0.9924
10:48:24|0.9924
10:48:24|0.9923
10:48:25|0.9922
10:48:26|0.9922
10:48:27|0.9922
10:48:29|0.9922
10:48:29|0.9922
10:48:30|0.9922
10:48:31|0.9922
10:48:33|0.9914
10:48:33|0.9915
10:48:34|0.9915
10:48:35|0.9915
10:48:37|0.9915
10:48:38|0.9915
10:48:38|0.9917
10:48:40|0.9917
10:48:41|0.9915
10:48:42|0.9913
10:48:42|0.9913
10:48:44|0.9913
10:48:44|0.9913
10:48:45|0.9913
10:48:47|0.9913
10:48:48|0.9917
10:48:49|0.9917
10:48:50|0.9917
10:48:51|0.9917
10:48:52|0.9917
10:48:53|0.9917
10:48:54|0.9911
10:48:55|0.9911
10:48:56|0.9911
10:48:57|0.9911
10:48:58|0.9911
10:49:00|0.9911
10:49:00|0.9911
10:49:01|0.9911
10:49:02|0.9911
10:49:03|0.9911
10:49:04|0.991
10:49:05|0.9903
10:49:06|0.9903
10:49:07|0.9901
10:49:08|0.9901
10:49:09|0.9901
10:49:10|0.9909
10:49:11|0.9907
10:49:12|0.9907
10:49:13|0.9906
10:49:15|0.9905
10:49:16|0.9902
10:49:17|0.9905
10:49:18|0.9905
10:49:19|0.9905
10:49:21|0.9905
10:49:21|0.9913
10:49:22|0.9913
10:49:23|0.9913
10:49:25|0.991
10:49:26|0.991
10:49:27|0.991
10:49:27|0.991
10:49:29|0.991
10:49:29|0.991
10:49:30|0.991
10:49:32|0.991
10:49:33|0.9919
10:49:34|0.9928
10:49:35|0.9928
10:49:35|0.9928
10:49:37|0.9928
10:49:37|0.9928
10:49:38|0.9928
10:49:39|0.9926
10:49:40|0.9926
10:49:42|0.9926
10:49:42|0.9926
10:49:43|0.9926
10:49:45|0.9926
10:49:45|0.9926
10:49:47|0.9926
10:49:47|0.9926
10:49:49|0.9926
10:49:49|0.9926
10:49:51|0.9926
10:49:51|0.9926
10:49:52|0.9926
10:49:53|0.9926
10:49:54|0.9926
10:49:55|0.9926
10:49:57|0.9926
10:49:57|0.9926
10:49:59|0.9926
10:49:59|0.9926
10:50:01|0.9926
10:50:02|0.9926
10:50:03|0.9926
10:50:04|0.9926
10:50:05|0.9915
10:50:06|0.9915
10:50:07|0.9915
10:50:08|0.9924
10:50:09|0.9924
10:50:09|0.9924
10:50:11|0.9923
10:50:12|0.9923
10:50:12|0.9923
10:50:13|0.9923
10:50:16|0.9923
10:50:17|0.9923
10:50:18|0.9923
10:50:19|0.9923
10:50:21|0.9923
10:50:21|0.9923
10:50:22|0.9916
10:50:23|0.9915
10:50:24|0.9915
10:50:25|0.9915
10:50:26|0.9915
10:50:27|0.9915
10:50:28|0.9915
10:50:29|0.9915
10:50:30|0.9915
10:50:31|0.9915
10:50:32|0.9915
10:50:33|0.9915
10:50:34|0.9915
10:50:35|0.9915
10:50:36|0.9915
10:50:38|0.9915
10:50:39|0.9915
10:50:40|0.9915
10:50:41|0.9915
10:50:42|0.9915
10:50:43|0.9914
10:50:44|0.9914
10:50:45|0.9914
10:50:46|0.9914
10:50:47|0.9914
10:50:48|0.9914
10:50:49|0.9914
10:50:50|0.9914
10:50:51|0.9914
10:50:52|0.9914
10:50:53|0.9914
10:50:54|0.9914
10:50:55|0.9913
10:50:56|0.9913
10:50:57|0.9913
10:50:58|0.9913
10:50:59|0.9913
10:51:00|0.9912
10:51:01|0.9912
10:51:02|0.9909
10:51:03|0.9909
10:51:04|0.9909
10:51:05|0.9909
10:51:06|0.9909
10:51:07|0.9909
10:51:08|0.9909
10:51:09|0.9909
10:51:10|0.9909
10:51:11|0.9909
10:51:12|0.9909
10:51:13|0.9898
10:51:14|0.9898
10:51:16|0.9898
10:51:17|0.9898
10:51:17|0.9898
10:51:18|0.9898
10:51:20|0.9898
10:51:21|0.9898
10:51:22|0.9894
10:51:23|0.9894
10:51:24|0.9894
10:51:25|0.9894
10:51:26|0.9894
10:51:27|0.9894
10:51:29|0.9893
10:51:29|0.99
10:51:30|0.9901
10:51:32|0.9899
10:51:33|0.9911
10:51:33|0.9911
10:51:34|0.9911
10:51:36|0.9913
10:51:37|0.9913
10:51:37|0.9913
10:51:39|0.9913
10:51:39|0.9913
10:51:40|0.9913
10:51:42|0.9913
10:51:43|0.9907
10:51:43|0.9907
10:51:45|0.9907
10:51:46|0.9907
10:51:46|0.9907
10:51:48|0.99
10:51:49|0.9895
10:51:50|0.9896
10:51:51|0.9896
10:51:52|0.9899
10:51:53|0.9899
10:51:54|0.9899
10:51:55|0.9904
10:51:56|0.9904
10:51:57|0.9904
10:51:57|0.9904
10:51:58|0.9904
10:52:00|0.9903
10:52:01|0.9903
10:52:02|0.9903
10:52:03|0.9903
10:52:07|0.9903
10:52:08|0.9901
10:52:09|0.9901
10:52:10|0.9901
10:52:11|0.9901
10:52:12|0.9901
10:52:13|0.9901
10:52:14|0.9901
10:52:15|0.9903
10:52:16|0.9903
10:52:17|0.9903
10:52:19|0.9902
10:52:20|0.9904
10:52:21|0.9904
10:52:22|0.9904
10:52:23|0.9902
10:52:24|0.9902
10:52:25|0.9903
10:52:26|0.9903
10:52:27|0.9903
10:52:28|0.9903
10:52:29|0.9906
10:52:30|0.9905
10:52:32|0.99
10:52:33|0.99
10:52:34|0.99
10:52:35|0.99
10:52:36|0.99
10:52:37|0.99
10:52:38|0.9909
10:52:39|0.9912
10:52:40|0.9912
10:52:41|0.9912
10:52:42|0.9912
10:52:43|0.9912
10:52:44|0.9913
10:52:45|0.9913
10:52:46|0.9913
10:52:47|0.9913
10:52:48|0.9913
10:52:49|0.9913
10:52:50|0.9915
10:52:51|0.9915
10:52:52|0.9915
10:52:53|0.9915
10:52:55|0.9915
10:52:55|0.9915
10:52:57|0.9915
10:52:58|0.9915
10:52:58|0.9915
10:53:00|0.9915
10:53:00|0.9915
10:53:02|0.9915
10:53:02|0.9915
10:53:04|0.9915
10:53:05|0.9916
10:53:06|0.992
10:53:07|0.992
10:53:08|0.992
10:53:09|0.992
10:53:10|0.992
10:53:11|0.9922
10:53:12|0.9922
10:53:13|0.9922
10:53:14|0.9922
10:53:15|0.9923
10:53:16|0.9923
10:53:17|0.9923
10:53:18|0.9923
10:53:19|0.9932
10:53:21|0.993
10:53:22|0.993
10:53:22|0.993
10:53:24|0.9928
10:53:25|0.9928
10:53:27|0.9928
10:53:27|0.9928
10:53:28|0.9928
10:53:30|0.9928
10:53:30|0.9928
10:53:32|0.9928
10:53:32|0.9928
10:53:34|0.9928
10:53:35|0.9928
10:53:36|0.9928
10:53:37|0.9928
10:53:37|0.9928
10:53:39|0.9925
10:53:39|0.9925
10:53:41|0.9925
10:53:42|0.9925
10:53:43|0.9923
10:53:44|0.9923
10:53:44|0.9923
10:53:45|0.9923
10:53:47|0.9923
10:53:48|0.9923
10:53:49|0.9923
10:53:50|0.9923
10:53:51|0.9923
10:53:51|0.9923
10:53:52|0.9923
10:53:53|0.9923
10:53:55|0.9923
10:53:55|0.9923
10:53:57|0.9923
10:53:58|0.9923
10:53:59|0.9923
10:53:59|0.9923
10:54:01|0.9921
10:54:02|0.9921
10:54:02|0.9921
10:54:04|0.9921
10:54:05|0.9913
10:54:06|0.9913
10:54:07|0.9913
10:54:08|0.9913
10:54:09|0.9913
10:54:10|0.9912
10:54:11|0.9912
10:54:12|0.9912
10:54:13|0.9912
10:54:15|0.9912
10:54:15|0.9912
10:54:16|0.9912
10:54:18|0.9912
10:54:18|0.9913
10:54:20|0.9913
10:54:21|0.9914
10:54:22|0.9914
10:54:24|0.9913
10:54:24|0.9908
10:54:25|0.9905
10:54:27|0.9905
10:54:27|0.9905
10:54:28|0.99
10:54:30|0.9899
10:54:31|0.9899
10:54:31|0.9899
10:54:33|0.9899
10:54:34|0.9896
10:54:34|0.9896
10:54:35|0.9892
10:54:37|0.9892
10:54:37|0.9892
10:54:39|0.9892
10:54:40|0.9892
10:54:41|0.9892
10:54:42|0.9892
10:54:42|0.9892
10:54:44|0.9892
10:54:44|0.9892
10:54:45|0.9892
10:54:47|0.9892
10:54:47|0.9892
10:54:49|0.9892
10:54:51|0.9892
10:54:51|0.9892
10:54:53|0.9892
10:54:53|0.9894
10:54:55|0.9904
10:54:55|0.9904
10:54:56|0.9904
10:54:57|0.9904
10:54:58|0.9904
10:54:59|0.9902
10:55:00|0.9902
10:55:01|0.9902
10:55:03|0.9902
10:55:04|0.9902
10:55:04|0.9901
10:55:05|0.9901
10:55:06|0.9901
10:55:07|0.99
10:55:08|0.9899
10:55:09|0.99
10:55:10|0.99
10:55:11|0.99
10:55:12|0.99
10:55:13|0.99
10:55:14|0.99
10:55:15|0.9896
10:55:17|0.9897
10:55:17|0.9898
10:55:18|0.9901
10:55:20|0.9901
10:55:22|0.9901
10:55:23|0.9901
10:55:24|0.9901
10:55:25|0.9901
10:55:26|0.9899
10:55:27|0.9896
10:55:28|0.9894
10:55:29|0.9896
10:55:30|0.9898
10:55:31|0.9903
10:55:32|0.9903
10:55:33|0.9903
10:55:34|0.9903
10:55:36|0.9903
10:55:36|0.9903
10:55:37|0.9903
10:55:38|0.9903
10:55:39|0.9903
10:55:40|0.9899
10:55:41|0.9899
10:55:42|0.9899
10:55:44|0.9899
10:55:44|0.9899
10:55:45|0.9899
10:55:46|0.9897
10:55:48|0.9897
10:55:48|0.9892
10:55:50|0.9892
10:55:50|0.9892
10:55:51|0.9892
10:55:52|0.9892
10:55:53|0.9892
10:55:54|0.9892
10:55:56|0.9892
10:55:56|0.9892
10:55:57|0.9892
10:55:58|0.9892
10:55:59|0.9893
10:56:00|0.9893
10:56:01|0.9892
10:56:03|0.9892
10:56:04|0.9892
10:56:05|0.9892
10:56:05|0.9892
10:56:06|0.9886
10:56:11|0.9886
10:56:12|0.9886
10:56:13|0.9886
10:56:14|0.9886
10:56:15|0.9893
10:56:16|0.9893
10:56:17|0.9893
10:56:18|0.9894
10:56:19|0.9894
10:56:20|0.9894
10:56:22|0.9895
10:56:23|0.9895
10:56:24|0.9895
10:56:24|0.99
10:56:25|0.99
10:56:26|0.9909
10:56:27|0.9909
10:56:28|0.9912
10:56:30|0.9912
10:56:30|0.9912
10:56:32|0.9912
10:56:32|0.9912
10:56:34|0.991
10:56:35|0.991
10:56:36|0.991
10:56:37|0.991
10:56:38|0.991
10:56:39|0.991
10:56:40|0.991
10:56:41|0.991
10:56:42|0.991
10:56:43|0.991
10:56:44|0.991
10:56:45|0.991
10:56:46|0.991
10:56:47|0.9912
10:56:48|0.9912
10:56:49|0.9912
10:56:50|0.9912
10:56:51|0.9908
10:56:52|0.9908
10:56:53|0.9914
10:56:54|0.9914
10:56:55|0.9914
10:56:56|0.9914
10:56:57|0.9914
10:56:58|0.9914
10:56:59|0.9914
10:57:00|0.9914
10:57:01|0.9914
10:57:02|0.991
10:57:03|0.991
10:57:04|0.9914
10:57:05|0.9922
10:57:06|0.9922
10:57:07|0.9919
10:57:08|0.992
10:57:09|0.992
10:57:10|0.992
10:57:11|0.9919
10:57:13|0.9919
10:57:13|0.9919
10:57:14|0.9922
10:57:15|0.9922
10:57:16|0.9922
10:57:17|0.9922
10:57:18|0.9922
10:57:20|0.992
10:57:20|0.992
10:57:21|0.992
10:57:24|0.9921
10:57:24|0.9921
10:57:26|0.9921
10:57:26|0.992
10:57:28|0.9915
10:57:29|0.992
10:57:30|0.992
10:57:31|0.992
10:57:32|0.992
10:57:33|0.992
10:57:33|0.992
10:57:35|0.9921
10:57:36|0.9921
10:57:37|0.9921
10:57:38|0.9921
10:57:40|0.9921
10:57:40|0.9921
10:57:41|0.9921
10:57:42|0.9921
10:57:43|0.9921
10:57:44|0.9921
10:57:46|0.9921
10:57:46|0.9921
10:57:48|0.9921
10:57:48|0.9921
10:57:50|0.9921
10:57:50|0.9921
10:57:51|0.9921
10:57:52|0.9933
10:57:53|0.9933
10:57:54|0.9931
10:57:55|0.9931
10:57:57|0.9931
10:57:58|0.9931
10:57:58|0.9931
10:57:59|0.9931
10:58:00|0.9931
10:58:02|0.9934
10:58:02|0.9934
10:58:03|0.9934
10:58:05|0.9934
10:58:05|0.9934
10:58:07|0.9933
10:58:07|0.9935
10:58:09|0.9934
10:58:09|0.9934
10:58:11|0.9935
10:58:12|0.9936
10:58:13|0.9938
10:58:14|0.9938
10:58:15|0.9938
10:58:16|0.9938
10:58:17|0.9933
10:58:18|0.9933
10:58:19|0.9933
10:58:20|0.9933
10:58:21|0.9933
10:58:22|0.9936
10:58:24|0.9936
10:58:25|0.9936
10:58:25|0.9938
10:58:27|0.9938
10:58:28|0.9938
10:58:29|0.9938
10:58:30|0.9939
10:58:32|0.9939
10:58:33|0.9937
10:58:34|0.9935
10:58:35|0.9935
10:58:36|0.9935
10:58:37|0.9935
10:58:38|0.9935
10:58:39|0.9935
10:58:40|0.9934
10:58:41|0.9934
10:58:41|0.9934
10:58:43|0.9931
10:58:44|0.9931
10:58:45|0.9931
10:58:46|0.9931
10:58:47|0.9931
10:58:48|0.9931
10:58:49|0.9931
10:58:50|0.9931
10:58:51|0.9931
10:58:52|0.9929
10:58:53|0.9929
10:58:55|0.9929
10:58:55|0.9929
10:58:57|0.9929
10:58:58|0.9929
10:58:58|0.9929
10:59:00|0.9925
10:59:01|0.9925
10:59:01|0.9924
10:59:03|0.9924
10:59:04|0.9924
10:59:05|0.9924
10:59:07|0.9924
10:59:07|0.9924
10:59:08|0.9924
10:59:09|0.9924
10:59:10|0.9932
10:59:11|0.9932
10:59:12|0.9932
10:59:13|0.9932
10:59:14|0.9932
10:59:15|0.9932
10:59:16|0.9932
10:59:17|0.993
10:59:18|0.993
10:59:19|0.993
10:59:21|0.993
10:59:21|0.993
10:59:22|0.993
10:59:24|0.9932
10:59:24|0.9928
10:59:25|0.9928
10:59:27|0.9928
10:59:28|0.9927
10:59:30|0.9927
10:59:30|0.993
10:59:32|0.993
10:59:33|0.9933
10:59:34|0.9933
10:59:35|0.9932
10:59:36|0.9932
10:59:37|0.9928
10:59:38|0.9928
10:59:39|0.9928
10:59:40|0.9928
10:59:41|0.9928
10:59:42|0.9928
10:59:43|0.9928
10:59:44|0.9927
10:59:45|0.9926
10:59:46|0.9927
10:59:47|0.9927
10:59:48|0.9927
10:59:49|0.9927
10:59:50|0.9927
10:59:51|0.9927
10:59:52|0.9927
10:59:54|0.9927
10:59:54|0.9927
10:59:56|0.9927
10:59:56|0.9927
10:59:57|0.9927
10:59:58|0.9927
10:59:59|0.9927
11:00:00|0.9927
11:00:01|0.9927
11:00:03|0.9927
11:00:04|0.9925
11:00:05|0.9925
11:00:06|0.9925
11:00:07|0.9926
11:00:08|0.9926
11:00:09|0.9929
11:00:10|0.9929
11:00:10|0.9929
11:00:11|0.9929
11:00:13|0.9929
11:00:14|0.9929
11:00:15|0.9929
11:00:15|0.9929
11:00:16|0.9929
11:00:18|0.993
11:00:19|0.9927
11:00:19|0.9929
11:00:20|0.9929
11:00:21|0.9929
11:00:23|0.993
11:00:24|0.993
11:00:26|0.9933
11:00:26|0.9933
11:00:27|0.9933
11:00:28|0.9929
11:00:29|0.9929
11:00:31|0.9929
11:00:32|0.9929
11:00:33|0.9929
11:00:35|0.9929
11:00:36|0.9929
11:00:37|0.993
11:00:38|0.993
11:00:39|0.993
11:00:39|0.993
11:00:40|0.993
11:00:41|0.993
11:00:42|0.993
11:00:44|0.993
11:00:44|0.993
11:00:46|0.993
11:00:46|0.993
11:00:47|0.993
11:00:48|0.993
11:00:50|0.9938
11:00:50|0.9938
11:00:53|0.9938
11:00:54|0.9938
11:00:55|0.9938
11:00:56|0.9938
11:00:57|0.9938
11:00:58|0.9938
11:01:00|0.9938
11:01:00|0.9938
11:01:01|0.9938
11:01:02|0.9937
11:01:03|0.9938
11:01:04|0.9938
11:01:05|0.9942
11:01:06|0.9942
11:01:08|0.9939
11:01:08|0.9939
11:01:09|0.9939
11:01:10|0.9939
11:01:11|0.9939
11:01:13|0.9939
11:01:14|0.9939
11:01:15|0.9939
11:01:16|0.9939
11:01:16|0.9939
11:01:18|0.9947
11:01:19|0.9952
11:01:20|0.9952
11:01:21|0.9954
11:01:22|0.9954
11:01:22|0.9954
11:01:24|0.9954
11:01:25|0.9954
11:01:27|0.9954
11:01:27|0.9954
11:01:28|0.9954
11:01:29|0.9954
11:01:30|0.9954
11:01:32|0.9954
11:01:32|0.9954
11:01:34|0.9955
11:01:34|0.9955
11:01:35|0.9955
11:01:36|0.9955
11:01:38|0.9955
11:01:39|0.9955
11:01:39|0.9955
11:01:41|0.9955
11:01:41|0.9955
11:01:43|0.9955
11:01:43|0.9955
11:01:45|0.9948
11:01:45|0.9948
11:01:47|0.995
11:01:47|0.995
11:01:49|0.995
11:01:50|0.9952
11:01:50|0.9952
11:01:52|0.9952
11:01:53|0.9952
11:01:54|0.9952
11:01:55|0.9952
11:01:56|0.9952
11:01:56|0.9952
11:01:57|0.9952
11:01:59|0.9952
11:02:00|0.9952
11:02:01|0.9945
11:02:01|0.9949
11:02:02|0.9949
11:02:04|0.9949
11:02:04|0.9949
11:02:06|0.9949
11:02:06|0.9949
11:02:08|0.9949
11:02:09|0.9952
11:02:09|0.9952
11:02:10|0.9952
11:02:12|0.9952
11:02:13|0.9952
11:02:13|0.9959
11:02:15|0.9964
11:02:15|0.9964
11:02:16|0.9964
11:02:18|0.9967
11:02:19|0.9967
11:02:20|0.9972
11:02:21|0.9972
11:02:21|0.9976
11:02:22|0.9982
11:02:24|0.9982
11:02:25|0.9989
11:02:26|0.9991
11:02:27|0.9993
11:02:28|0.9993
11:02:29|0.9993
11:02:31|0.9996
11:02:31|0.9992
11:02:32|0.9992
11:02:33|0.9993
11:02:35|0.9987
11:02:36|0.9987
11:02:37|0.999
11:02:38|0.9987
11:02:39|0.9991
11:02:39|0.9996
11:02:40|0.9997
11:02:42|0.9996
11:02:43|0.9996
11:02:44|0.9996
11:02:44|0.9996
11:02:46|0.9996
11:02:47|0.9997
11:02:48|0.9997
11:02:49|0.9995
11:02:50|0.9995
11:02:51|0.9997
11:02:52|0.9997
11:02:53|0.9997
11:02:54|0.9997
11:02:55|0.9997
11:02:56|0.9997
11:02:57|0.9996
11:02:59|0.9991
11:03:00|0.9982
11:03:01|0.9982
11:03:02|0.9981
11:03:03|0.998
11:03:03|0.998
11:03:05|0.9981
11:03:05|0.9981
11:03:06|0.9981
11:03:08|0.9982
11:03:09|0.9982
11:03:09|0.9982
11:03:11|0.9982
11:03:12|0.9982
11:03:13|0.9975
11:03:14|0.9982
11:03:15|0.9981
11:03:16|0.9981
11:03:17|0.9981
11:03:17|0.9981
11:03:18|0.9983
11:03:20|0.9983
11:03:21|0.9983
11:03:22|0.9989
11:03:23|0.9989
11:03:23|0.9989
11:03:25|0.9983
11:03:25|0.9987
11:03:26|0.9987
11:03:29|0.9987
11:03:29|0.9987
11:03:31|0.9987
11:03:32|0.9985
11:03:33|0.9985
11:03:34|0.9985
11:03:35|0.9985
11:03:36|0.9985
11:03:37|0.9983
11:03:38|0.9983
11:03:39|0.9984
11:03:40|0.9984
11:03:41|0.9988
11:03:42|0.9988
11:03:43|0.9988
11:03:44|0.9988
11:03:45|0.9988
11:03:46|0.9988
11:03:48|0.9988
11:03:49|0.9988
11:03:50|0.9989
11:03:50|0.9989
11:03:51|0.9989
11:03:52|0.9989
11:03:54|0.9989
11:03:54|0.9989
11:03:57|0.9994
11:03:57|0.9994
11:03:58|0.9994
11:04:00|0.9994
11:04:00|0.9998
11:04:01|1.0002
11:04:02|1.0002
11:04:03|1.0002
11:04:05|1.0002
11:04:05|1.0002
11:04:06|1.0002
11:04:08|1.0002
11:04:09|1.0002
11:04:09|1.0002
11:04:10|1.0002
11:04:11|1.0002
11:04:12|1.0002
11:04:14|1.0002
11:04:14|1.0002
11:04:16|1.0003
11:04:16|1.0003
11:04:17|1.0003
11:04:19|1.0002
11:04:20|1.0004
11:04:20|1.0004
11:04:22|1.0002
11:04:22|1.0002
11:04:23|1.0003
11:04:25|1.0004
11:04:25|1.0004
11:04:27|1.0012
11:04:27|1.0012
11:04:30|1.0023
11:04:32|1.0023
11:04:32|1.0025
11:04:33|1.0022
11:04:35|1.0024
11:04:35|1.0022
11:04:36|1.0024
11:04:38|1.0016
11:04:38|1.0015
11:04:39|1.0009
11:04:41|1.0016
11:04:42|1.0018
11:04:43|1.0016
11:04:44|1.0016
11:04:45|1.0016
11:04:46|1.0018
11:04:46|1.0019
11:04:48|1.0018
11:04:49|1.0016
11:04:50|1.0016
11:04:51|1.0016
11:04:52|1.0017
11:04:53|1.0017
11:04:54|1.0017
11:04:55|1.0017
11:04:56|1.0016
11:04:57|1.002
11:04:58|1.002
11:04:59|1.0016
11:05:00|1.0016
11:05:01|1.0016
11:05:02|1.0017
11:05:03|1.0016
11:05:04|1.0016
11:05:05|1.0016
11:05:06|1.0023
11:05:07|1.0022
11:05:08|1.0021
11:05:09|1.0023
11:05:10|1.0023
11:05:11|1.0023
11:05:12|1.0025
11:05:13|1.0026
11:05:14|1.0026
11:05:15|1.0026
11:05:16|1.0026
11:05:17|1.0026
11:05:18|1.0024
11:05:19|1.0024
11:05:20|1.0024
11:05:21|1.0024
11:05:22|1.0027
11:05:23|1.0027
11:05:24|1.0027
11:05:25|1.0025
11:05:26|1.0027
11:05:27|1.0026
11:05:28|1.0026
11:05:29|1.0027
11:05:31|1.0027
11:05:32|1.0027
11:05:34|1.0027
11:05:34|1.0026
11:05:35|1.0026
11:05:36|1.0028
11:05:37|1.0028
11:05:39|1.0028
11:05:40|1.0028
11:05:41|1.0028
11:05:41|1.0028
11:05:43|1.0025
11:05:43|1.0028
11:05:44|1.0028
11:05:46|1.0028
11:05:47|1.0028
11:05:47|1.0028
11:05:49|1.0028
11:05:49|1.0028
11:05:50|1.0028
11:05:52|1.0027
11:05:52|1.0027
11:05:54|1.0027
11:05:55|1.0027
11:05:55|1.0027
11:05:56|1.0032
11:05:57|1.0032
11:05:58|1.003
11:05:59|1.0028
11:06:01|1.0027
11:06:01|1.0026
11:06:02|1.0026
11:06:03|1.0028
11:06:05|1.0026
11:06:05|1.0026
11:06:06|1.0025
11:06:08|1.0025
11:06:08|1.0025
11:06:09|1.0025
11:06:10|1.0025
11:06:11|1.0014
11:06:12|1.0011
11:06:13|1.0005
11:06:14|1.0008
11:06:15|1.0007
11:06:16|1.0006
11:06:17|1.0006
11:06:18|1.0003
11:06:19|1.0003
11:06:21|1.0003
11:06:21|1.0011
11:06:22|1.0006
11:06:24|1.0006
11:06:24|1.0006
11:06:26|1.0006
11:06:26|1.0006
11:06:28|1.0006
11:06:28|1.0006
11:06:29|1.0006
11:06:31|1.0006
11:06:33|1.0005
11:06:34|1.0004
11:06:36|1.0004
11:06:36|1.0004
11:06:37|1.0004
11:06:38|1.0004
11:06:39|1.
11:06:40|1.0002
11:06:42|1.0002
11:06:43|1.0002
11:06:44|0.9999
11:06:44|0.9997
11:06:46|0.9997
11:06:46|0.9996
11:06:48|0.9996
11:06:48|0.9997
11:06:50|0.9998
11:06:51|0.9998
11:06:51|0.9998
11:06:52|0.9997
11:06:53|0.9997
11:06:54|0.9997
11:06:56|0.9997
11:06:57|0.9997
11:06:58|0.9995
11:06:59|0.9995
11:06:59|0.9995
11:07:01|0.9995
11:07:02|0.9996
11:07:03|0.9996
11:07:03|0.9996
11:07:04|0.9996
11:07:06|0.9996
11:07:07|0.9996
11:07:08|0.9996
11:07:09|0.9996
11:07:10|0.9996
11:07:11|0.9996
11:07:11|0.9996
11:07:13|0.9996
11:07:14|0.9996
11:07:14|0.9996
11:07:16|0.9996
11:07:16|0.9996
11:07:18|0.9994
11:07:19|0.9995
11:07:20|0.9997
11:07:21|0.9997
11:07:21|0.9997
11:07:22|0.9993
11:07:24|0.9991
11:07:25|0.9991
11:07:26|0.9992
11:07:27|0.9992
11:07:28|0.9995
11:07:29|0.9995
11:07:30|0.9995
11:07:31|0.9995
11:07:33|0.9995
11:07:34|0.9995
11:07:35|0.9994
11:07:36|0.9995
11:07:37|0.9995
11:07:39|0.9995
11:07:40|0.9995
11:07:41|0.9994
11:07:42|0.9994
11:07:43|0.9994
11:07:44|1.0003
11:07:45|1.0003
11:07:46|1.0003
11:07:47|1.0003
11:07:48|1.0003
11:07:49|1.0003
11:07:50|1.0003
11:07:51|0.9999
11:07:52|0.9999
11:07:53|0.9999
11:07:54|0.9999
11:07:55|0.9999
11:07:56|0.9999
11:07:57|1.0002
11:07:58|1.0002
11:07:59|1.0002
11:08:00|1.0002
11:08:01|1.0002
11:08:02|1.
11:08:03|1.
11:08:04|1.
11:08:05|1.
11:08:06|1.
11:08:07|1.
11:08:08|1.
11:08:09|1.
11:08:10|1.
11:08:11|1.
11:08:12|1.
11:08:14|1.
11:08:14|0.9995
11:08:15|0.9995
11:08:16|0.9995
11:08:17|0.9995
11:08:18|0.9996
11:08:20|0.9996
11:08:20|0.9996
11:08:21|0.9996
11:08:22|0.9996
11:08:23|0.9996
11:08:24|0.9996
11:08:25|0.9996
11:08:26|0.9996
11:08:27|0.9996
11:08:28|0.9996
11:08:29|0.9996
11:08:30|0.9997
11:08:32|1.0003
11:08:33|1.0003
11:08:34|1.0003
11:08:35|1.0003
11:08:36|1.0003
11:08:37|1.0002
11:08:38|1.0002
11:08:39|1.0002
11:08:40|1.0002
11:08:41|1.0002
11:08:42|1.0003
11:08:43|1.0003
11:08:44|1.0003
11:08:45|1.0003
11:08:47|1.0003
11:08:48|0.9997
11:08:48|0.9997
11:08:49|0.9995
11:08:50|0.9996
11:08:52|0.9996
11:08:52|0.9996
11:08:53|0.9996
11:08:55|0.9996
11:08:56|0.9996
11:08:56|0.9996
11:08:58|0.9996
11:08:59|0.9997
11:09:00|0.9998
11:09:01|1.0003
11:09:01|1.0003
11:09:03|1.0003
11:09:03|1.0003
11:09:04|1.0003
11:09:05|1.0003
11:09:07|1.0003
11:09:08|1.0003
11:09:09|1.0003
11:09:10|1.0003
11:09:11|1.0005
11:09:11|1.0005
11:09:12|1.0005
11:09:14|1.0005
11:09:14|1.0005
11:09:16|1.
11:09:17|1.
11:09:17|1.
11:09:18|0.9998
11:09:20|0.9998
11:09:22|0.9998
11:09:22|0.9998
11:09:23|0.9998
11:09:25|0.9998
11:09:26|0.9997
11:09:27|0.9997
11:09:27|0.9997
11:09:29|0.9997
11:09:29|0.9997
11:09:31|0.9997
11:09:31|0.9997
11:09:33|0.9997
11:09:35|0.9997
11:09:35|0.9997
11:09:36|0.9997
11:09:38|0.9997
11:09:38|0.9997
11:09:40|0.9997
11:09:41|0.9997
11:09:42|0.9997
11:09:42|0.9997
11:09:44|0.9997
11:09:45|0.9997
11:09:46|0.9997
11:09:46|0.9997
11:09:47|0.9997
11:09:49|0.9997
11:09:50|0.9997
11:09:51|0.9997
11:09:52|0.9996
11:09:53|0.9996
11:09:54|0.9996
11:09:55|0.9995
11:09:56|0.9995
11:09:57|0.9993
11:09:58|0.9993
11:09:59|0.9993
11:10:00|0.9993
11:10:01|0.9994
11:10:02|0.9992
11:10:03|0.9992
11:10:04|0.9992
11:10:05|0.9992
11:10:07|0.9992
11:10:08|0.9992
11:10:08|0.9992
11:10:09|0.9992
11:10:10|0.9992
11:10:11|0.9992
11:10:12|0.9992
11:10:14|0.9992
11:10:14|0.9992
11:10:15|0.9992
11:10:16|0.9992
11:10:17|0.9992
11:10:18|0.9992
11:10:19|0.9992
11:10:21|0.9994
11:10:21|0.9996
11:10:22|0.9996
11:10:23|0.9996
11:10:24|0.9996
11:10:26|0.9996
11:10:26|0.9996
11:10:27|0.9996
11:10:29|0.9996
11:10:30|0.9994
11:10:31|0.9994
11:10:32|0.9991
11:10:32|0.9991
11:10:33|0.9991
11:10:36|0.9991
11:10:37|0.9993
11:10:38|0.9993
11:10:39|0.9993
11:10:40|0.9993
11:10:41|0.9993
11:10:42|0.9993
11:10:42|0.9993
11:10:44|0.9993
11:10:44|0.9993
11:10:45|0.9993
11:10:47|0.9993
11:10:47|0.9993
11:10:49|0.999
11:10:50|0.999
11:10:51|0.999
11:10:51|0.999
11:10:53|0.999
11:10:54|0.999
11:10:54|0.9988
11:10:56|0.9988
11:10:57|0.9988
11:10:58|0.9988
11:10:59|0.9988
11:11:00|0.9988
11:11:01|0.9988
11:11:02|0.9988
11:11:03|0.9988
11:11:04|0.9986
11:11:05|0.9986
11:11:06|0.9986
11:11:07|0.9986
11:11:08|0.9984
11:11:09|0.9988
11:11:10|0.9988
11:11:11|0.9988
11:11:12|0.9988
11:11:13|0.9988
11:11:14|0.9988
11:11:15|0.9986
11:11:16|0.9986
11:11:17|0.9986
11:11:18|0.9986
11:11:19|0.9986
11:11:20|0.9986
11:11:21|0.9986
11:11:22|0.9986
11:11:23|0.9986
11:11:24|0.9986
11:11:25|0.9986
11:11:26|0.9986
11:11:27|0.9988
11:11:28|0.9989
11:11:29|0.9989
11:11:30|0.9993
11:11:31|0.9993
11:11:32|0.9993
11:11:33|0.9993
11:11:34|0.9993
11:11:36|0.9993
11:11:37|0.9993
11:11:38|0.9993
11:11:39|0.9993
11:11:40|0.9993
11:11:41|0.9993
11:11:42|0.9993
11:11:43|0.9993
11:11:44|0.9993
11:11:45|0.9993
11:11:45|0.9993
11:11:47|0.9993
11:11:48|0.9993
11:11:49|0.9993
11:11:50|0.9993
11:11:51|0.9993
11:11:53|0.9993
11:11:54|0.9993
11:11:55|0.9993
11:11:55|0.9993
11:11:57|0.9993
11:11:58|0.9993
11:11:59|0.9991
11:12:00|0.9991
11:12:01|0.9991
11:12:02|0.9991
11:12:03|0.9991
11:12:03|0.9991
11:12:05|0.9991
11:12:05|0.9991
11:12:07|0.9991
11:12:07|0.9991
11:12:09|0.9991
11:12:10|0.9991
11:12:11|0.9991
11:12:12|0.9991
11:12:13|0.9987
11:12:13|0.9987
11:12:15|0.9987
11:12:15|0.9986
11:12:17|0.9986
11:12:18|0.9986
11:12:19|0.9987
11:12:20|0.998
11:12:21|0.998
11:12:22|0.998
11:12:23|0.998
11:12:24|0.9982
11:12:24|0.9982
11:12:26|0.9982
11:12:27|0.998
11:12:28|0.998
11:12:29|0.998
11:12:30|0.998
11:12:31|0.9984
11:12:32|0.9984
11:12:33|0.9984
11:12:34|0.9984
11:12:35|0.9987
11:12:36|0.9987
11:12:38|0.9987
11:12:39|0.9987
11:12:40|0.9988
11:12:41|0.9988
11:12:42|0.9986
11:12:43|0.9987
11:12:44|0.9986
11:12:45|0.9985
11:12:46|0.9985
11:12:47|0.9985
11:12:48|0.9987
11:12:49|0.9987
11:12:50|0.9987
11:12:51|0.9987
11:12:53|0.9987
11:12:53|0.9987
11:12:54|0.9987
11:12:55|0.9987
11:12:57|0.9987
11:12:58|0.9987
11:12:58|0.9987
11:13:00|0.9981
11:13:00|0.9981
11:13:02|0.9988
11:13:03|0.9988
11:13:04|0.9988
11:13:05|0.9988
11:13:06|0.9988
11:13:07|0.9988
11:13:08|0.9988
11:13:09|0.9988
11:13:10|0.9986
11:13:11|0.9986
11:13:13|0.9985
11:13:14|0.9985
11:13:15|0.9985
11:13:16|0.9985
11:13:17|0.9985
11:13:18|0.9985
11:13:19|0.9985
11:13:20|0.9985
11:13:21|0.9978
11:13:22|0.9978
11:13:23|0.998
11:13:24|0.9981
11:13:25|0.9981
11:13:26|0.9981
11:13:27|0.9981
11:13:28|0.9981
11:13:29|0.9981
11:13:30|0.9981
11:13:31|0.9981
11:13:32|0.9981
11:13:33|0.9983
11:13:34|0.9983
11:13:35|0.9983
11:13:36|0.9982
11:13:37|0.9977
11:13:38|0.9976
11:13:39|0.9976
11:13:41|0.9976
11:13:42|0.9976
11:13:44|0.9976
11:13:45|0.9976
11:13:45|0.9976
11:13:47|0.9976
11:13:48|0.9976
11:13:48|0.9976
11:13:50|0.9974
11:13:51|0.9975
11:13:52|0.9976
11:13:53|0.9975
11:13:54|0.9976
11:13:55|0.9976
11:13:56|0.9976
11:13:57|0.9976
11:13:59|0.9976
11:13:59|0.9976
11:14:00|0.9976
11:14:01|0.9978
11:14:03|0.9984
11:14:03|0.9984
11:14:04|0.9983
11:14:05|0.9983
11:14:07|0.9983
11:14:08|0.9984
11:14:09|0.9984
11:14:09|0.9984
11:14:10|0.9984
11:14:12|0.9985
11:14:13|0.9985
11:14:14|0.9985
11:14:15|0.9985
11:14:16|0.9985
11:14:17|0.9985
11:14:18|0.9987
11:14:19|0.9988
11:14:20|0.9988
11:14:21|0.9988
11:14:22|0.9987
11:14:23|0.9987
11:14:24|0.9987
11:14:25|0.9987
11:14:26|0.9985
11:14:27|0.9985
11:14:28|0.9985
11:14:29|0.9985
11:14:30|0.9985
11:14:31|0.9985
11:14:32|0.9985
11:14:33|0.9985
11:14:34|0.9985
11:14:35|0.9985
11:14:36|0.9985
11:14:37|0.9985
11:14:38|0.9982
11:14:40|0.9984
11:14:42|0.9984
11:14:42|0.9984
11:14:43|0.9984
11:14:44|0.9984
11:14:45|0.9984
11:14:46|0.9984
11:14:47|0.9984
11:14:48|0.9984
11:14:49|0.9984
11:14:50|0.9983
11:14:52|0.9983
11:14:52|0.9983
11:14:53|0.9984
11:14:55|0.9984
11:14:56|0.9984
11:14:57|0.9984
11:14:57|0.9984
11:14:59|0.9984
11:15:00|0.9984
11:15:01|0.9984
11:15:01|0.9984
11:15:04|0.9984
11:15:04|0.9984
11:15:05|0.9985
11:15:07|0.9985
11:15:07|0.9984
11:15:09|0.9984
11:15:11|0.9985
11:15:12|0.9985
11:15:12|0.9985
11:15:14|0.9985
11:15:15|0.9985
11:15:16|0.9985
11:15:17|0.9987
11:15:17|0.9987
11:15:18|0.9987
11:15:20|0.9987
11:15:21|0.9987
11:15:22|0.9987
11:15:23|0.9987
11:15:23|0.9987
11:15:25|0.9987
11:15:26|0.9987
11:15:27|0.9987
11:15:28|0.9985
11:15:29|0.9985
11:15:30|0.9985
11:15:31|0.9985
11:15:32|0.9985
11:15:33|0.9985
11:15:34|0.9985
11:15:35|0.9984
11:15:36|0.9984
11:15:38|0.9984
11:15:38|0.9984
11:15:40|0.9984
11:15:41|0.9984
11:15:42|0.9984
11:15:43|0.9984
11:15:45|0.9984
11:15:46|0.9984
11:15:47|0.9984
11:15:48|0.9984
11:15:49|0.9984
11:15:50|0.9984
11:15:52|0.9984
11:15:53|0.9984
11:15:54|0.9984
11:15:55|0.9985
11:15:56|0.9985
11:15:58|0.9985
11:15:58|0.9985
11:15:59|0.9984
11:16:01|0.9984
11:16:02|0.9983
11:16:03|0.9983
11:16:04|0.9983
11:16:05|0.9983
11:16:06|0.9983
11:16:07|0.9983
11:16:08|0.9983
11:16:09|0.9983
11:16:10|0.9985
11:16:11|0.9985
11:16:12|0.9985
11:16:13|0.9985
11:16:14|0.9985
11:16:15|0.9985
11:16:16|0.9985
11:16:17|0.9985
11:16:18|0.9985
11:16:19|0.9985
11:16:21|0.9985
11:16:21|0.9985
11:16:22|0.9985
11:16:23|0.9985
11:16:24|0.9986
11:16:25|0.9986
11:16:26|0.9986
11:16:27|0.9986
11:16:29|0.9986
11:16:29|0.9986
11:16:30|0.9986
11:16:32|0.9986
11:16:32|0.9986
11:16:34|0.9986
11:16:34|0.9986
11:16:35|0.9986
11:16:36|0.9986
11:16:37|0.9986
11:16:38|0.9986
11:16:39|0.9988
11:16:40|0.9988
11:16:41|0.9988
11:16:42|0.9988
11:16:43|0.9988
11:16:44|0.9988
11:16:45|0.9993
11:16:47|1.0012
11:16:47|1.0037
11:16:48|1.0049
11:16:49|1.0037
11:16:51|1.0037
11:16:52|1.0035
11:16:52|1.0036
11:16:55|1.003
11:16:56|1.0028
11:16:57|1.0026
11:16:58|1.003
11:16:59|1.0029
11:17:00|1.0029
11:17:01|1.0029
11:17:03|1.0026
11:17:04|1.0019
11:17:04|1.0019
11:17:05|1.0024
11:17:07|1.0023
11:17:07|1.0023
11:17:08|1.0023
11:17:09|1.0021
11:17:10|1.0021
11:17:12|1.0011
11:17:13|1.0011
11:17:14|1.0011
11:17:14|1.0011
11:17:16|1.0013
11:17:17|1.001
11:17:19|1.001
11:17:20|1.001
11:17:20|1.001
11:17:22|1.001
11:17:23|1.0005
11:17:24|1.0005
11:17:25|1.0005
11:17:26|1.0007
11:17:26|1.0007
11:17:27|1.0007
11:17:29|1.0007
11:17:30|1.0007
11:17:32|1.0007
11:17:32|1.0007
11:17:34|1.0006
11:17:34|1.0005
11:17:35|1.0002
11:17:36|1.0002
11:17:37|1.0002
11:17:38|1.0005
11:17:39|1.0005
11:17:40|1.0005
11:17:42|1.0005
11:17:42|0.9994
11:17:43|0.9994
11:17:45|0.9994
11:17:46|0.9994
11:17:46|0.9994
11:17:48|0.999
11:17:49|0.999
11:17:49|0.999
11:17:50|0.999
11:17:52|0.9984
11:17:52|0.9984
11:17:54|0.9983
11:17:54|0.9983
11:17:56|0.9983
11:17:58|0.9983
11:17:59|0.9983
11:18:00|0.9983
11:18:01|0.9982
11:18:01|0.9982
11:18:03|0.9996
11:18:04|0.9995
11:18:04|0.9992
11:18:05|0.9992
11:18:06|0.9992
11:18:08|0.9992
11:18:09|0.9992
11:18:10|0.9992
11:18:11|0.998
11:18:11|0.998
11:18:13|0.998
11:18:14|0.9978
11:18:15|0.9978
11:18:16|0.9978
11:18:17|0.9978
11:18:18|0.9976
11:18:18|0.9976
11:18:20|0.9976
11:18:21|0.9976
11:18:22|0.9976
11:18:23|0.9976
11:18:24|0.9976
11:18:25|0.9976
11:18:26|0.9976
11:18:27|0.9976
11:18:28|0.9976
11:18:29|0.9975
11:18:30|0.9975
11:18:31|0.9973
11:18:32|0.9973
11:18:33|0.9973
11:18:34|0.9973
11:18:35|0.9974
11:18:36|0.9977
11:18:37|0.9977
11:18:38|0.9967
11:18:39|0.9968
11:18:40|0.9976
11:18:42|0.9975
11:18:42|0.9975
11:18:43|0.9975
11:18:44|0.9975
11:18:45|0.9975
11:18:46|0.9976
11:18:47|0.9974
11:18:48|0.9975
11:18:49|0.9975
11:18:50|0.9976
11:18:51|0.9976
11:18:52|0.9976
11:18:54|0.9976
11:18:54|0.9976
11:18:55|0.9976
11:18:57|0.9974
11:18:57|0.9974
11:18:58|0.9974
11:18:59|0.9974
11:19:00|0.9974
11:19:02|0.9976
11:19:03|0.9976
11:19:04|0.9979
11:19:05|0.9984
11:19:06|0.9984
11:19:07|0.9984
11:19:08|0.9984
11:19:09|0.9984
11:19:10|0.9988
11:19:11|0.9988
11:19:12|0.9984
11:19:13|0.9984
11:19:14|0.9984
11:19:15|0.9981
11:19:16|0.9981
11:19:17|0.9983
11:19:19|0.9983
11:19:19|0.9983
11:19:20|0.9983
11:19:21|0.9983
11:19:22|0.9984
11:19:23|0.9979
11:19:24|0.998
11:19:25|0.998
11:19:26|0.998
11:19:27|0.998
11:19:28|0.998
11:19:29|0.9983
11:19:30|0.9983
11:19:31|0.9983
11:19:32|0.9983
11:19:33|0.9983
11:19:34|0.9983
11:19:35|0.9983
11:19:36|0.9983
11:19:37|0.9983
11:19:38|0.9983
11:19:39|0.9983
11:19:41|0.9983
11:19:41|0.9983
11:19:42|0.9983
11:19:43|0.9983
11:19:44|0.9983
11:19:45|0.9983
11:19:46|0.9983
11:19:48|0.9983
11:19:49|0.9983
11:19:50|0.9983
11:19:51|0.9983
11:19:52|0.9983
11:19:53|0.9983
11:19:55|0.998
11:19:56|0.998
11:19:57|0.998
11:19:59|0.998
11:19:59|0.9979
11:20:00|0.9979
11:20:02|0.9979
11:20:03|0.9979
11:20:04|0.9979
11:20:05|0.9979
11:20:06|0.9979
11:20:07|0.9979
11:20:08|0.9979
11:20:10|0.998
11:20:11|0.998
11:20:12|0.998
11:20:13|0.9979
11:20:14|0.998
11:20:15|0.9982
11:20:16|0.9982
11:20:17|0.9982
11:20:18|0.9982
11:20:19|0.9982
11:20:20|0.9983
11:20:22|0.9983
11:20:22|0.9983
11:20:24|0.9984
11:20:25|0.9984
11:20:26|0.9984
11:20:28|0.9984
11:20:29|0.9984
11:20:30|0.9983
11:20:30|0.9983
11:20:32|0.9983
11:20:33|0.9983
11:20:34|0.9984
11:20:35|0.9984
11:20:36|0.9984
11:20:37|0.9984
11:20:38|0.9984
11:20:39|0.9982
11:20:39|0.9983
11:20:40|0.9982
11:20:43|0.9982
11:20:44|0.9982
11:20:45|0.9982
11:20:47|0.9982
11:20:48|0.9982
11:20:49|0.9982
11:20:50|0.9983
11:20:51|0.9985
11:20:51|0.9985
11:20:52|0.9985
11:20:53|0.9985
11:20:54|0.9985
11:20:56|0.9985
11:20:58|0.9985
11:20:59|0.9985
11:21:00|0.9983
11:21:00|0.9983
11:21:01|0.9983
11:21:02|0.9983
11:21:03|0.9983
11:21:04|0.9983
11:21:05|0.9983
11:21:06|0.9982
11:21:08|0.9982
11:21:09|0.9982
11:21:10|0.9981
11:21:10|0.9981
11:21:11|0.9981
11:21:13|0.9981
11:21:14|0.9977
11:21:15|0.9977
11:21:16|0.9977
11:21:17|0.9977
11:21:17|0.9985
11:21:19|0.9985
11:21:20|0.9986
11:21:21|0.9986
11:21:22|0.9986
11:21:23|0.9986
11:21:24|0.9986
11:21:25|0.9986
11:21:25|0.9986
11:21:27|0.9986
11:21:27|0.9986
11:21:28|0.9986
11:21:29|0.9986
11:21:31|0.9986
11:21:32|0.9986
11:21:33|0.9986
11:21:34|0.9986
11:21:34|0.9986
11:21:35|0.9986
11:21:36|0.9986
11:21:38|0.9986
11:21:39|0.9986
11:21:40|0.9984
11:21:40|0.9983
11:21:43|0.9983
11:21:44|0.9983
11:21:46|0.9983
11:21:47|0.9983
11:21:48|0.9983
11:21:49|0.9983
11:21:50|0.9985
11:21:51|0.9985
11:21:52|0.9985
11:21:53|0.9986
11:21:54|0.9986
11:21:55|0.9986
11:21:56|0.9986
11:21:58|0.9986
11:21:58|0.9986
11:22:00|0.9984
11:22:01|0.9985
11:22:02|0.9985
11:22:03|0.9985
11:22:03|0.9985
11:22:04|0.9985
11:22:05|0.9985
11:22:06|0.9985
11:22:07|0.9985
11:22:08|0.9985
11:22:09|0.9985
11:22:11|0.9985
11:22:11|0.9985
11:22:12|0.9985
11:22:13|0.9985
11:22:14|0.9985
11:22:15|1.001
11:22:16|1.0016
11:22:17|1.0019
11:22:18|1.0013
11:22:19|1.0014
11:22:21|1.001
11:22:21|1.0011
11:22:22|1.0011
11:22:24|1.0011
11:22:25|1.0011
11:22:25|1.0011
11:22:26|1.0006
11:22:27|1.0006
11:22:28|1.0006
11:22:30|1.0006
11:22:30|1.0006
11:22:31|1.0006
11:22:32|1.0006
11:22:33|1.0003
11:22:34|1.
11:22:36|1.
11:22:36|1.
11:22:37|1.
11:22:38|1.
11:22:39|1.
11:22:40|1.
11:22:42|1.
11:22:43|1.
11:22:44|1.
11:22:46|1.
11:22:47|1.
11:22:48|0.9992
11:22:49|0.9993
11:22:50|0.9993
11:22:51|0.9994
11:22:52|1.
11:22:54|1.
11:22:55|1.
11:22:55|1.0008
11:22:56|1.0008
11:22:58|1.0008
11:22:59|1.0008
11:23:00|1.0008
11:23:01|1.0008
11:23:01|1.0008
11:23:02|1.0008
11:23:04|1.0011
11:23:04|1.0011
11:23:05|1.0013
11:23:07|1.0013
11:23:07|1.0013
11:23:09|1.0013
11:23:09|1.0013
11:23:10|1.0031
11:23:12|1.0039
11:23:12|1.0046
11:23:14|1.0043
11:23:15|1.0045
11:23:15|1.0042
11:23:16|1.0042
11:23:18|1.004
11:23:19|1.0031
11:23:20|1.0032
11:23:20|1.0032
11:23:21|1.003
11:23:22|1.0024
11:23:23|1.0029
11:23:24|1.0029
11:23:26|1.0029
11:23:26|1.0029
11:23:28|1.0029
11:23:28|1.0029
11:23:29|1.003
11:23:31|1.003
11:23:32|1.0032
11:23:33|1.0032
11:23:34|1.0032
11:23:35|1.0032
11:23:36|1.0032
11:23:37|1.0032
11:23:38|1.003
11:23:39|1.003
11:23:40|1.003
11:23:41|1.0025
11:23:43|1.0025
11:23:43|1.0025
11:23:45|1.0025
11:23:45|1.0029
11:23:47|1.0026
11:23:49|1.0026
11:23:50|1.0026
11:23:51|1.0026
11:23:52|1.0026
11:23:53|1.0026
11:23:54|1.0024
11:23:55|1.0022
11:23:56|1.0022
11:23:57|1.0022
11:23:59|1.0022
11:24:00|1.0022
11:24:00|1.0022
11:24:01|1.0022
11:24:03|1.0022
11:24:03|1.0022
11:24:04|1.0014
11:24:06|1.0014
11:24:07|1.0014
11:24:08|1.0014
11:24:09|1.0016
11:24:10|1.0016
11:24:10|1.0005
11:24:11|1.0016
11:24:12|1.0008
11:24:13|1.0008
11:24:15|1.0009
11:24:17|1.0017
11:24:18|1.0017
11:24:19|1.0017
11:24:19|1.0018
11:24:21|1.0027
11:24:22|1.0031
11:24:23|1.0031
11:24:24|1.0031
11:24:25|1.0026
11:24:26|1.0026
11:24:26|1.0028
11:24:28|1.0028
11:24:28|1.0028
11:24:30|1.0028
11:24:30|1.0028
11:24:32|1.0028
11:24:32|1.003
11:24:34|1.003
11:24:35|1.0024
11:24:36|1.0024
11:24:37|1.0028
11:24:38|1.0028
11:24:39|1.0028
11:24:40|1.0028
11:24:41|1.0028
11:24:42|1.0028
11:24:43|1.0028
11:24:44|1.0028
11:24:45|1.0028
11:24:47|1.0028
11:24:47|1.0026
11:24:49|1.0026
11:24:50|1.0028
11:24:51|1.0028
11:24:51|1.0029
11:24:53|1.0029
11:24:53|1.0029
11:24:55|1.0034
11:24:55|1.0034
11:24:57|1.0045
11:24:58|1.0046
11:24:59|1.0046
11:25:00|1.0046
11:25:01|1.0046
11:25:03|1.0047
11:25:03|1.0045
11:25:04|1.0045
11:25:05|1.0046
11:25:06|1.0046
11:25:07|1.005
11:25:08|1.005
11:25:10|1.005
11:25:11|1.0051
11:25:11|1.0052
11:25:12|1.0052
11:25:13|1.0052
11:25:14|1.0052
11:25:16|1.0052
11:25:17|1.0051
11:25:18|1.0051
11:25:19|1.0052
11:25:20|1.0052
11:25:20|1.0052
11:25:22|1.005
11:25:23|1.005
11:25:24|1.0049
11:25:24|1.0052
11:25:26|1.0052
11:25:27|1.0052
11:25:28|1.0052
11:25:28|1.0052
11:25:30|1.0052
11:25:31|1.0054
11:25:32|1.0054
11:25:33|1.0055
11:25:33|1.0055
11:25:34|1.0054
11:25:36|1.0053
11:25:37|1.0046
11:25:38|1.0046
11:25:39|1.0041
11:25:40|1.0042
11:25:41|1.0042
11:25:42|1.0042
11:25:43|1.0041
11:25:44|1.0041
11:25:45|1.004
11:25:47|1.0053
11:25:48|1.0053
11:25:49|1.0056
11:25:50|1.0055
11:25:51|1.0055
11:25:52|1.0055
11:25:53|1.0055
11:25:54|1.0055
11:25:56|1.0055
11:25:56|1.0056
11:25:58|1.0056
11:25:59|1.0056
11:26:00|1.0056
11:26:01|1.0056
11:26:01|1.0054
11:26:02|1.0052
11:26:04|1.0056
11:26:05|1.0056
11:26:06|1.0056
11:26:07|1.0056
11:26:08|1.0056
11:26:09|1.0056
11:26:10|1.0056
11:26:11|1.0056
11:26:12|1.0057
11:26:13|1.0057
11:26:15|1.0062
11:26:15|1.0072
11:26:16|1.0078
11:26:17|1.0078
11:26:18|1.0078
11:26:20|1.0079
11:26:21|1.0076
11:26:21|1.0073
11:26:23|1.0073
11:26:23|1.0062
11:26:24|1.0062
11:26:25|1.0063
11:26:26|1.0064
11:26:28|1.0065
11:26:29|1.0075
11:26:30|1.0073
11:26:30|1.0073
11:26:31|1.0073
11:26:32|1.0073
11:26:33|1.0073
11:26:34|1.0073
11:26:35|1.0073
11:26:36|1.0073
11:26:37|1.007
11:26:39|1.0063
11:26:40|1.0062
11:26:41|1.0073
11:26:41|1.0062
11:26:42|1.0063
11:26:43|1.0063
11:26:44|1.0062
11:26:45|1.0062
11:26:47|1.0062
11:26:48|1.0062
11:26:50|1.0079
11:26:51|1.0071
11:26:52|1.0071
11:26:53|1.0074
11:26:55|1.0074
11:26:56|1.0074
11:26:56|1.0074
11:26:58|1.0074
11:26:59|1.0076
11:27:00|1.0076
11:27:01|1.0076
11:27:03|1.0075
11:27:03|1.0075
11:27:04|1.0075
11:27:06|1.0075
11:27:07|1.0075
11:27:07|1.0072
11:27:08|1.0067
11:27:09|1.0067
11:27:11|1.0067
11:27:11|1.0067
11:27:13|1.0068
11:27:13|1.0068
11:27:14|1.0068
11:27:16|1.0065
11:27:17|1.0065
11:27:17|1.0065
11:27:19|1.0065
11:27:20|1.0066
11:27:20|1.0067
11:27:22|1.0067
11:27:23|1.0067
11:27:23|1.0067
11:27:24|1.0065
11:27:26|1.0065
11:27:27|1.0065
11:27:28|1.0065
11:27:29|1.0065
11:27:30|1.0064
11:27:31|1.0064
11:27:32|1.0064
11:27:33|1.0062
11:27:34|1.0062
11:27:35|1.0055
11:27:36|1.0051
11:27:37|1.0051
11:27:38|1.0051
11:27:39|1.0051
11:27:40|1.0051
11:27:41|1.0044
11:27:42|1.0045
11:27:43|1.0047
11:27:44|1.0047
11:27:45|1.0049
11:27:46|1.0048
11:27:47|1.0048
11:27:48|1.0048
11:27:50|1.0051
11:27:51|1.0051
11:27:52|1.0051
11:27:53|1.005
11:27:54|1.0049
11:27:55|1.0049
11:27:56|1.0049
11:27:57|1.0049
11:27:58|1.0051
11:27:59|1.0051
11:28:00|1.0049
11:28:01|1.005
11:28:02|1.0051
11:28:02|1.0051
11:28:04|1.0053
11:28:04|1.0053
11:28:06|1.0053
11:28:07|1.0054
11:28:08|1.0054
11:28:09|1.0053
11:28:09|1.0053
11:28:10|1.0053
11:28:12|1.0053
11:28:13|1.0053
11:28:14|1.0053
11:28:14|1.0053
11:28:16|1.0055
11:28:17|1.0055
11:28:18|1.0051
11:28:19|1.0051
11:28:20|1.0052
11:28:21|1.0052
11:28:22|1.0052
11:28:23|1.0052
11:28:24|1.0048
11:28:25|1.0052
11:28:26|1.0053
11:28:27|1.0065
11:28:28|1.0062
11:28:29|1.0062
11:28:30|1.0054
11:28:31|1.0054
11:28:32|1.0055
11:28:33|1.0057
11:28:34|1.0057
11:28:35|1.0057
11:28:36|1.006
11:28:37|1.006
11:28:38|1.006
11:28:39|1.006
11:28:40|1.006
11:28:41|1.0064
11:28:42|1.0068
11:28:43|1.0068
11:28:44|1.0068
11:28:45|1.0068
11:28:46|1.007
11:28:47|1.007
11:28:49|1.007
11:28:50|1.0072
11:28:52|1.0072
11:28:52|1.0073
11:28:54|1.0073
11:28:55|1.0073
11:28:56|1.0073
11:28:57|1.0073
11:28:58|1.0069
11:28:58|1.0069
11:29:01|1.0069
11:29:01|1.0068
11:29:03|1.0068
11:29:04|1.0068
11:29:05|1.0068
11:29:06|1.0068
11:29:07|1.0068
11:29:08|1.0066
11:29:09|1.0065
11:29:10|1.0065
11:29:10|1.006
11:29:12|1.0062
11:29:13|1.0062
11:29:14|1.0062
11:29:15|1.0062
11:29:16|1.0061
11:29:17|1.0062
11:29:18|1.0062
11:29:19|1.0062
11:29:20|1.0062
11:29:21|1.0062
11:29:22|1.0062
11:29:23|1.0062
11:29:24|1.0062
11:29:25|1.0062
11:29:26|1.0058
11:29:27|1.0052
11:29:28|1.0052
11:29:29|1.0051
11:29:30|1.0051
11:29:31|1.0054
11:29:32|1.0054
11:29:33|1.0065
11:29:34|1.0065
11:29:35|1.0065
11:29:36|1.0065
11:29:37|1.0065
11:29:39|1.0065
11:29:40|1.0065
11:29:40|1.0065
11:29:42|1.0065
11:29:42|1.0065
11:29:43|1.0065
11:29:44|1.0065
11:29:45|1.0065
11:29:47|1.0065
11:29:47|1.0065
11:29:49|1.0061
11:29:50|1.0061
11:29:52|1.0061
11:29:53|1.0061
11:29:55|1.0055
11:29:56|1.0055
11:29:56|1.0055
11:29:57|1.0052
11:29:59|1.0052
11:30:00|1.0052
11:30:01|1.0052
11:30:02|1.0052
11:30:03|1.0052
11:30:04|1.0052
11:30:04|1.0052
11:30:07|1.0052
11:30:07|1.0052
11:30:08|1.0052
11:30:09|1.0047
11:30:11|1.0047
11:30:11|1.0044
11:30:12|1.0044
11:30:13|1.0044
11:30:14|1.0044
11:30:15|1.0044
11:30:17|1.0045
11:30:17|1.005
11:30:18|1.005
11:30:19|1.0048
11:30:20|1.0048
11:30:21|1.0045
11:30:22|1.0045
11:30:23|1.0044
11:30:24|1.0044
11:30:25|1.0044
11:30:26|1.0044
11:30:27|1.0044
11:30:28|1.0043
11:30:29|1.0043
11:30:30|1.0043
11:30:31|1.0049
11:30:32|1.0053
11:30:33|1.0053
11:30:34|1.0053
11:30:36|1.0053
11:30:36|1.0053
11:30:37|1.0049
11:30:38|1.0049
11:30:39|1.0049
11:30:40|1.0049
11:30:41|1.0049
11:30:43|1.0046
11:30:43|1.0046
11:30:44|1.0049
11:30:45|1.0049
11:30:46|1.0055
11:30:47|1.0055
11:30:48|1.0051
11:30:50|1.0052
11:30:51|1.005
11:30:53|1.005
11:30:53|1.0052
11:30:55|1.0052
11:30:57|1.0052
11:30:57|1.0052
11:30:59|1.0052
11:30:59|1.0052
11:31:01|1.0052
11:31:02|1.0047
11:31:03|1.0052
11:31:04|1.0052
11:31:05|1.0047
11:31:06|1.0047
11:31:07|1.0046
11:31:08|1.0046
11:31:09|1.0046
11:31:10|1.0046
11:31:11|1.0046
11:31:12|1.0045
11:31:14|1.0045
11:31:14|1.0045
11:31:15|1.0045
11:31:16|1.0041
11:31:18|1.0041
11:31:18|1.0041
11:31:19|1.0041
11:31:20|1.0035
11:31:21|1.0035
11:31:22|1.0035
11:31:23|1.0035
11:31:24|1.0029
11:31:25|1.003
11:31:26|1.003
11:31:27|1.003
11:31:29|1.003
11:31:29|1.003
11:31:30|1.003
11:31:31|1.0029
11:31:32|1.0025
11:31:33|1.0022
11:31:34|1.0022
11:31:36|1.0022
11:31:36|1.0021
11:31:37|1.0022
11:31:38|1.0022
11:31:39|1.0022
11:31:40|1.0022
11:31:41|1.0021
11:31:42|1.0023
11:31:43|1.0022
11:31:44|1.0022
11:31:46|1.0021
11:31:46|1.0021
11:31:47|1.0023
11:31:48|1.002
11:31:50|1.002
11:31:52|1.0014
11:31:53|1.0014
11:31:54|1.0014
11:31:55|1.0013
11:31:56|1.0013
11:31:58|1.0015
11:31:58|1.0015
11:32:00|1.0015
11:32:01|1.0013
11:32:02|1.0013
11:32:04|1.0013
11:32:05|1.0013
11:32:06|1.0013
11:32:07|1.0013
11:32:08|1.0013
11:32:09|1.0013
11:32:10|1.0013
11:32:11|1.0013
11:32:12|1.0013
11:32:13|1.0013
11:32:14|1.0013
11:32:16|1.0013
11:32:16|1.0013
11:32:17|1.0013
11:32:19|1.0013
11:32:20|1.0013
11:32:20|1.0013
11:32:22|1.0013
11:32:23|1.0013
11:32:23|1.0013
11:32:24|1.0013
11:32:25|1.0013
11:32:26|1.0013
11:32:27|1.0013
11:32:28|1.0015
11:32:30|1.0015
11:32:30|1.0015
11:32:31|1.0014
11:32:32|1.0014
11:32:33|1.0014
11:32:35|1.0014
11:32:36|1.0011
11:32:36|1.0004
11:32:37|1.0006
11:32:38|1.0005
11:32:40|1.0005
11:32:41|1.0002
11:32:41|1.0004
11:32:43|1.0004
11:32:44|1.0002
11:32:45|1.0002
11:32:45|1.0007
11:32:46|1.0007
11:32:47|1.0007
11:32:48|1.0006
11:32:49|1.0006
11:32:50|1.0014
11:32:52|1.0017
11:32:54|1.0014
11:32:55|1.0014
11:32:56|1.0014
11:32:58|1.0014
11:32:59|1.0015
11:33:00|1.0014
11:33:01|1.0014
11:33:02|1.0014
11:33:03|1.0014
11:33:05|1.0014
11:33:06|1.0014
11:33:07|1.0011
11:33:08|1.0009
11:33:08|1.0012
11:33:10|1.0012
11:33:10|1.0012
11:33:12|1.0012
11:33:13|1.0015
11:33:14|1.0013
11:33:15|1.0017
11:33:16|1.002
11:33:17|1.002
11:33:18|1.0022
11:33:19|1.0021
11:33:20|1.0021
11:33:21|1.0021
11:33:22|1.0024
11:33:23|1.0022
11:33:24|1.0017
11:33:25|1.0017
11:33:26|1.0017
11:33:27|1.0017
11:33:28|1.0016
11:33:29|1.0017
11:33:30|1.0017
11:33:31|1.0017
11:33:32|1.0017
11:33:34|1.0017
11:33:34|1.0013
11:33:36|1.0014
11:33:37|1.0015
11:33:37|1.0015
11:33:38|1.0015
11:33:40|1.0015
11:33:41|1.0015
11:33:42|1.0019
11:33:43|1.0015
11:33:44|1.0015
11:33:45|1.0015
11:33:46|1.0015
11:33:47|1.0015
11:33:48|1.0019
11:33:49|1.0019
11:33:50|1.0019
11:33:51|1.0019
11:33:52|1.0019
11:33:53|1.0019
11:33:55|1.0019
11:33:55|1.0023
11:33:57|1.0023
11:33:58|1.0023
11:33:59|1.0023
11:34:00|1.0023
11:34:01|1.0023
11:34:02|1.0023
11:34:03|1.0023
11:34:04|1.0023
11:34:05|1.0023
11:34:06|1.0023
11:34:07|1.0024
11:34:08|1.0024
11:34:09|1.0024
11:34:10|1.0024
11:34:12|1.0024
11:34:12|1.0024
11:34:13|1.0024
11:34:14|1.0015
11:34:15|1.0015
11:34:17|1.0015
11:34:17|1.0015
11:34:18|1.002
11:34:20|1.002
11:34:20|1.002
11:34:22|1.002
11:34:23|1.002
11:34:23|1.002
11:34:24|1.002
11:34:25|1.002
11:34:27|1.002
11:34:27|1.0022
11:34:28|1.0022
11:34:29|1.0022
11:34:30|1.0022
11:34:31|1.0022
11:34:32|1.0022
11:34:34|1.0022
11:34:35|1.0034
11:34:36|1.0033
11:34:36|1.0033
11:34:37|1.0033
11:34:39|1.0033
11:34:39|1.0034
11:34:41|1.0034
11:34:41|1.0034
11:34:42|1.0034
11:34:43|1.0034
11:34:44|1.0034
11:34:46|1.0034
11:34:47|1.0034
11:34:47|1.0034
11:34:48|1.0034
11:34:50|1.0034
11:34:51|1.0034
11:34:52|1.0034
11:34:52|1.0034
11:34:54|1.0034
11:34:56|1.0035
11:34:56|1.0035
11:34:58|1.0044
11:35:00|1.0044
11:35:01|1.0044
11:35:01|1.0044
11:35:03|1.0039
11:35:03|1.0037
11:35:05|1.0037
11:35:06|1.0037
11:35:07|1.0037
11:35:07|1.0035
11:35:09|1.0035
11:35:09|1.0037
11:35:10|1.0037
11:35:11|1.0037
11:35:13|1.0037
11:35:14|1.0037
11:35:14|1.0034
11:35:16|1.0034
11:35:17|1.0034
11:35:18|1.0034
11:35:18|1.0034
11:35:20|1.0034
11:35:20|1.0034
11:35:22|1.0034
11:35:22|1.0034
11:35:23|1.0035
11:35:24|1.0035
11:35:25|1.0035
11:35:26|1.0035
11:35:27|1.0035
11:35:29|1.0034
11:35:30|1.0037
11:35:31|1.0035
11:35:33|1.0035
11:35:33|1.0035
11:35:34|1.0035
11:35:35|1.0035
11:35:36|1.0035
11:35:37|1.0035
11:35:38|1.0033
11:35:39|1.0033
11:35:40|1.0023
11:35:41|1.0023
11:35:43|1.0023
11:35:43|1.0023
11:35:45|1.0023
11:35:45|1.0026
11:35:46|1.0026
11:35:47|1.0026
11:35:48|1.0026
11:35:49|1.0026
11:35:50|1.0025
11:35:51|1.0025
11:35:53|1.0025
11:35:53|1.0025
11:35:55|1.0022
11:35:56|1.0022
11:35:57|1.0023
11:35:59|1.0023
11:35:59|1.0023
11:36:01|1.0024
11:36:02|1.0024
11:36:02|1.0023
11:36:04|1.0023
11:36:05|1.0023
11:36:06|1.0023
11:36:07|1.0019
11:36:08|1.0019
11:36:09|1.0019
11:36:10|1.0019
11:36:11|1.0019
11:36:12|1.0019
11:36:13|1.0019
11:36:14|1.0015
11:36:16|1.0015
11:36:16|1.0015
11:36:18|1.0013
11:36:18|1.0013
11:36:19|1.0013
11:36:20|1.0013
11:36:22|1.0013
11:36:22|1.0011
11:36:23|1.0013
11:36:24|1.0012
11:36:25|1.0012
11:36:27|1.0012
11:36:28|1.0012
11:36:28|1.0012
11:36:30|1.0012
11:36:31|1.0012
11:36:31|1.001
11:36:33|1.001
11:36:33|1.0008
11:36:35|1.0008
11:36:35|1.0008
11:36:37|1.0008
11:36:38|1.0008
11:36:39|1.0012
11:36:40|1.0012
11:36:41|1.0012
11:36:42|1.0012
11:36:43|1.0012
11:36:44|1.0012
11:36:45|1.0012
11:36:46|1.0012
11:36:47|1.0007
11:36:48|1.0007
11:36:49|1.0007
11:36:50|1.0011
11:36:51|1.0011
11:36:52|1.0011
11:36:53|1.0011
11:36:54|1.0011
11:36:55|1.0011
11:36:57|1.0011
11:36:57|1.001
11:36:59|1.001
11:37:00|1.0012
11:37:00|1.0012
11:37:02|1.0012
11:37:02|1.0012
11:37:04|1.0013
11:37:05|1.0031
11:37:06|1.0031
11:37:06|1.0031
11:37:08|1.0031
11:37:08|1.0031
11:37:10|1.0031
11:37:11|1.0031
11:37:12|1.0026
11:37:12|1.0026
11:37:14|1.0026
11:37:15|1.0027
11:37:16|1.0022
11:37:17|1.0022
11:37:18|1.0022
11:37:19|1.0022
11:37:20|1.0019
11:37:21|1.0019
11:37:22|1.0019
11:37:23|1.0023
11:37:24|1.0023
11:37:25|1.0023
11:37:26|1.0023
11:37:27|1.0023
11:37:28|1.0023
11:37:29|1.0023
11:37:30|1.0023
11:37:31|1.0032
11:37:32|1.0031
11:37:33|1.0031
11:37:34|1.0029
11:37:35|1.0033
11:37:36|1.0033
11:37:37|1.0033
11:37:38|1.0033
11:37:39|1.003
11:37:41|1.003
11:37:41|1.003
11:37:42|1.0031
11:37:43|1.0031
11:37:45|1.0031
11:37:45|1.004
11:37:46|1.004
11:37:47|1.004
11:37:49|1.004
11:37:50|1.004
11:37:51|1.005
11:37:51|1.005
11:37:53|1.005
11:37:54|1.005
11:37:54|1.005
11:37:55|1.005
11:37:58|1.0059
11:37:59|1.0059
11:38:00|1.0059
11:38:01|1.0059
11:38:02|1.0064
11:38:03|1.0062
11:38:04|1.0062
11:38:05|1.0062
11:38:06|1.0063
11:38:07|1.0063
11:38:08|1.0063
11:38:09|1.0069
11:38:11|1.0069
11:38:11|1.008
11:38:13|1.0084
11:38:13|1.008
11:38:15|1.008
11:38:15|1.0076
11:38:17|1.0071
11:38:18|1.007
11:38:19|1.007
11:38:20|1.007
11:38:21|1.0071
11:38:21|1.0071
11:38:23|1.007
11:38:24|1.007
11:38:25|1.007
11:38:27|1.0072
11:38:27|1.0069
11:38:29|1.0069
11:38:29|1.0069
11:38:30|1.0069
11:38:31|1.0067
11:38:33|1.0067
11:38:33|1.0068
11:38:34|1.0068
11:38:36|1.0068
11:38:36|1.0068
11:38:38|1.0071
11:38:38|1.0071
11:38:40|1.0071
11:38:41|1.0071
11:38:42|1.0071
11:38:43|1.0071
11:38:44|1.0071
11:38:45|1.0071
11:38:47|1.0067
11:38:47|1.0067
11:38:48|1.0067
11:38:49|1.0067
11:38:50|1.0067
11:38:52|1.0067
11:38:52|1.0067
11:38:53|1.0067
11:38:54|1.0067
11:38:55|1.0067
11:38:56|1.0067
11:38:57|1.0067
11:38:58|1.0067
11:38:59|1.0067
11:39:01|1.0067
11:39:01|1.0067
11:39:03|1.0067
11:39:04|1.0067
11:39:04|1.0067
11:39:05|1.0067
11:39:06|1.0067
11:39:07|1.0067
11:39:08|1.0067
11:39:10|1.0067
11:39:11|1.0067
11:39:11|1.0067
11:39:12|1.0067
11:39:14|1.0067
11:39:14|1.0067
11:39:16|1.0067
11:39:17|1.0067
11:39:17|1.0066
11:39:18|1.0066
11:39:19|1.0065
11:39:20|1.0065
11:39:22|1.0065
11:39:23|1.0065
11:39:24|1.0067
11:39:25|1.0067
11:39:26|1.0062
11:39:27|1.0065
11:39:28|1.0065
11:39:29|1.0065
11:39:29|1.0065
11:39:31|1.0065
11:39:31|1.0065
11:39:33|1.0065
11:39:33|1.0065
11:39:35|1.0065
11:39:36|1.0059
11:39:37|1.0059
11:39:38|1.0064
11:39:39|1.0065
11:39:39|1.0065
11:39:41|1.0065
11:39:42|1.0065
11:39:43|1.0065
11:39:44|1.0065
11:39:45|1.0065
11:39:46|1.0065
11:39:47|1.0066
11:39:48|1.0064
11:39:49|1.0064
11:39:50|1.0064
11:39:51|1.0064
11:39:52|1.0076
11:39:53|1.0076
11:39:54|1.0076
11:39:55|1.0066
11:39:56|1.0066
11:39:57|1.0066
11:39:58|1.0066
11:39:59|1.0066
11:40:01|1.0067
11:40:02|1.0067
11:40:03|1.0067
11:40:04|1.0067
11:40:04|1.0067
11:40:06|1.0067
11:40:07|1.0067
11:40:07|1.0065
11:40:09|1.0065
11:40:09|1.0065
11:40:11|1.0065
11:40:12|1.0066
11:40:13|1.0067
11:40:14|1.006
11:40:15|1.0057
11:40:16|1.0057
11:40:17|1.0059
11:40:18|1.0059
11:40:19|1.0059
11:40:20|1.006
11:40:22|1.006
11:40:22|1.006
11:40:23|1.006
11:40:24|1.006
11:40:25|1.006
11:40:26|1.006
11:40:27|1.006
11:40:29|1.0059
11:40:30|1.0059
11:40:31|1.0059
11:40:31|1.0059
11:40:32|1.0059
11:40:34|1.0059
11:40:34|1.0059
11:40:35|1.0059
11:40:36|1.0059
11:40:37|1.0059
11:40:38|1.0058
11:40:39|1.0058
11:40:41|1.0059
11:40:41|1.0068
11:40:42|1.0067
11:40:43|1.0066
11:40:44|1.0067
11:40:45|1.0067
11:40:46|1.0069
11:40:47|1.0067
11:40:49|1.0067
11:40:49|1.0067
11:40:50|1.0067
11:40:51|1.0066
11:40:52|1.0061
11:40:53|1.0061
11:40:55|1.0061
11:40:55|1.0061
11:40:56|1.0057
11:40:57|1.0057
11:40:58|1.0057
11:41:00|1.0057
11:41:01|1.0057
11:41:02|1.0057
11:41:03|1.0057
11:41:05|1.0057
11:41:06|1.0066
11:41:07|1.0066
11:41:08|1.0066
11:41:09|1.0066
11:41:10|1.0066
11:41:11|1.0066
11:41:11|1.0066
11:41:13|1.0066
11:41:14|1.0066
11:41:16|1.0066
11:41:17|1.0066
11:41:18|1.0066
11:41:19|1.0069
11:41:19|1.0069
11:41:20|1.0069
11:41:21|1.0069
11:41:22|1.0068
11:41:23|1.0066
11:41:25|1.0066
11:41:25|1.0066
11:41:27|1.0066
11:41:27|1.0066
11:41:28|1.0058
11:41:29|1.0058
11:41:31|1.0058
11:41:32|1.0058
11:41:32|1.0057
11:41:34|1.0057
11:41:35|1.0057
11:41:36|1.0057
11:41:36|1.0055
11:41:38|1.0055
11:41:38|1.0055
11:41:39|1.0055
11:41:40|1.0055
11:41:41|1.0055
11:41:43|1.0055
11:41:43|1.0055
11:41:44|1.0055
11:41:45|1.0055
11:41:46|1.0055
11:41:48|1.0055
11:41:48|1.0055
11:41:50|1.0055
11:41:50|1.0055
11:41:51|1.0055
11:41:52|1.0055
11:41:53|1.0054
11:41:54|1.0054
11:41:55|1.0054
11:41:56|1.0054
11:41:58|1.0054
11:41:58|1.0054
11:41:59|1.0058
11:42:00|1.0058
11:42:02|1.0058
11:42:04|1.0066
11:42:04|1.0069
11:42:06|1.0068
11:42:07|1.0068
11:42:08|1.0068
11:42:09|1.0068
11:42:10|1.0068
11:42:11|1.0066
11:42:12|1.0066
11:42:13|1.0069
11:42:14|1.0066
11:42:15|1.0066
11:42:17|1.0066
11:42:17|1.0066
11:42:18|1.0067
11:42:20|1.0067
11:42:21|1.0067
11:42:21|1.0067
11:42:22|1.0067
11:42:23|1.0069
11:42:25|1.0069
11:42:26|1.0069
11:42:27|1.0069
11:42:28|1.0069
11:42:29|1.0069
11:42:30|1.0069
11:42:31|1.0066
11:42:32|1.0066
11:42:33|1.0066
11:42:34|1.0066
11:42:35|1.0066
11:42:36|1.0066
11:42:38|1.0066
11:42:38|1.0066
11:42:39|1.0064
11:42:40|1.0064
11:42:41|1.0065
11:42:42|1.0065
11:42:43|1.0065
11:42:44|1.0063
11:42:46|1.0063
11:42:46|1.008
11:42:48|1.0084
11:42:48|1.0084
11:42:50|1.0092
11:42:50|1.0091
11:42:52|1.0091
11:42:52|1.0091
11:42:54|1.0084
11:42:55|1.0084
11:42:56|1.0084
11:42:57|1.0084
11:42:58|1.0083
11:42:59|1.0082
11:42:59|1.0081
11:43:01|1.0082
11:43:03|1.0083
11:43:04|1.0083
11:43:05|1.0086
11:43:05|1.0086
11:43:08|1.0086
11:43:09|1.0086
11:43:10|1.0086
11:43:11|1.0085
11:43:11|1.0085
11:43:13|1.0085
11:43:14|1.0084
11:43:15|1.0084
11:43:16|1.0082
11:43:17|1.0082
11:43:18|1.0075
11:43:19|1.0075
11:43:20|1.0075
11:43:21|1.0076
11:43:22|1.0076
11:43:23|1.0076
11:43:24|1.0076
11:43:25|1.0076
11:43:26|1.0077
11:43:27|1.0077
11:43:28|1.0076
11:43:29|1.0076
11:43:30|1.0081
11:43:31|1.0081
11:43:32|1.0081
11:43:33|1.0081
11:43:34|1.0077
11:43:35|1.0077
11:43:36|1.0078
11:43:37|1.0078
11:43:38|1.0079
11:43:39|1.0079
11:43:40|1.0081
11:43:41|1.0081
11:43:42|1.0081
11:43:43|1.0081
11:43:44|1.0081
11:43:45|1.0081
11:43:46|1.0081
11:43:47|1.0083
11:43:48|1.0087
11:43:49|1.0087
11:43:50|1.0087
11:43:51|1.0087
11:43:52|1.0087
11:43:53|1.0086
11:43:54|1.0086
11:43:55|1.0086
11:43:56|1.0088
11:43:57|1.0088
11:43:58|1.0088
11:43:59|1.0088
11:44:00|1.0093
11:44:01|1.0093
11:44:02|1.0093
11:44:04|1.0099
11:44:05|1.0101
11:44:06|1.0103
11:44:07|1.0103
11:44:08|1.0103
11:44:09|1.0108
11:44:10|1.0114
11:44:10|1.0114
11:44:12|1.0114
11:44:14|1.0114
11:44:14|1.0115
11:44:15|1.0111
11:44:17|1.0113
11:44:17|1.0108
11:44:18|1.0105
11:44:19|1.0101
11:44:20|1.0101
11:44:22|1.0101
11:44:23|1.0101
11:44:23|1.0103
11:44:24|1.0103
11:44:25|1.0103
11:44:26|1.0103
11:44:27|1.0102
11:44:28|1.0102
11:44:30|1.0102
11:44:31|1.0102
11:44:32|1.0102
11:44:33|1.011
11:44:34|1.011
11:44:35|1.012
11:44:36|1.012
11:44:37|1.0122
11:44:38|1.012
11:44:39|1.0121
11:44:40|1.0122
11:44:41|1.0122
11:44:42|1.0122
11:44:43|1.0122
11:44:44|1.0123
11:44:45|1.0124
11:44:46|1.0121
11:44:47|1.0121
11:44:48|1.0123
11:44:49|1.0118
11:44:50|1.0115
11:44:51|1.0114
11:44:52|1.0113
11:44:53|1.0113
11:44:55|1.0114
11:44:56|1.0109
11:44:56|1.0109
11:44:57|1.0109
11:44:58|1.0109
11:44:59|1.0113
11:45:00|1.0113
11:45:01|1.0113
11:45:02|1.0102
11:45:04|1.0111
11:45:06|1.0113
11:45:07|1.0117
11:45:08|1.011
11:45:08|1.011
11:45:10|1.0114
11:45:11|1.0114
11:45:12|1.0114
11:45:13|1.0114
11:45:14|1.0114
11:45:15|1.0114
11:45:16|1.011
11:45:17|1.0108
11:45:18|1.0106
11:45:19|1.0106
11:45:20|1.0108
11:45:21|1.011
11:45:22|1.0107
11:45:23|1.0106
11:45:24|1.011
11:45:25|1.0109
11:45:26|1.0108
11:45:27|1.0103
11:45:28|1.0107
11:45:29|1.0107
11:45:31|1.0107
11:45:31|1.0111
11:45:32|1.0111
11:45:33|1.0109
11:45:34|1.0109
11:45:35|1.0111
11:45:36|1.0111
11:45:37|1.0111
11:45:38|1.0111
11:45:39|1.0104
11:45:40|1.0104
11:45:42|1.0104
11:45:42|1.0104
11:45:43|1.0107
11:45:44|1.0107
11:45:45|1.0107
11:45:47|1.0107
11:45:48|1.0107
11:45:48|1.0102
11:45:50|1.0102
11:45:50|1.0102
11:45:51|1.0102
11:45:52|1.0102
11:45:53|1.0102
11:45:54|1.0102
11:45:55|1.0102
11:45:56|1.0102
11:45:57|1.0097
11:45:58|1.0096
11:45:59|1.0096
11:46:00|1.0095
11:46:01|1.0095
11:46:02|1.0088
11:46:03|1.0085
11:46:04|1.0092
11:46:06|1.0092
11:46:07|1.009
11:46:08|1.0085
11:46:09|1.0085
11:46:10|1.0084
11:46:11|1.0085
11:46:12|1.0087
11:46:13|1.0085
11:46:14|1.0085
11:46:15|1.0076
11:46:16|1.0075
11:46:17|1.0074
11:46:18|1.0075
11:46:19|1.0068
11:46:20|1.0066
11:46:21|1.0066
11:46:22|1.0066
11:46:23|1.0067
11:46:24|1.0066
11:46:25|1.0067
11:46:26|1.0067
11:46:27|1.0067
11:46:28|1.0067
11:46:29|1.0067
11:46:31|1.0067
11:46:31|1.0067
11:46:33|1.0067
11:46:34|1.0066
11:46:34|1.0067
11:46:35|1.0072
11:46:36|1.0069
11:46:37|1.0069
11:46:38|1.0069
11:46:39|1.0069
11:46:40|1.0069
11:46:41|1.0069
11:46:42|1.0069
11:46:43|1.0069
11:46:44|1.0068
11:46:45|1.0068
11:46:46|1.006
11:46:47|1.006
11:46:48|1.0056
11:46:49|1.0056
11:46:50|1.0056
11:46:51|1.0058
11:46:52|1.0058
11:46:53|1.0057
11:46:55|1.0057
11:46:55|1.0057
11:46:56|1.0056
11:46:57|1.0056
11:46:58|1.0055
11:46:59|1.0055
11:47:00|1.0055
11:47:01|1.0055
11:47:02|1.0055
11:47:03|1.0055
11:47:04|1.0055
11:47:06|1.0054
11:47:07|1.0054
11:47:08|1.0054
11:47:09|1.0053
11:47:10|1.0051
11:47:11|1.0051
11:47:12|1.0051
11:47:13|1.0051
11:47:15|1.0051
11:47:15|1.0051
11:47:17|1.0051
11:47:17|1.0051
11:47:18|1.0044
11:47:20|1.0042
11:47:20|1.0047
11:47:21|1.0043
11:47:22|1.0043
11:47:24|1.0043
11:47:25|1.0052
11:47:25|1.0052
11:47:26|1.0052
11:47:27|1.0052
11:47:29|1.0052
11:47:30|1.0052
11:47:31|1.0052
11:47:32|1.0052
11:47:33|1.006
11:47:34|1.006
11:47:35|1.006
11:47:36|1.006
11:47:37|1.0066
11:47:38|1.0066
11:47:39|1.0066
11:47:41|1.0066
11:47:41|1.0066
11:47:42|1.0066
11:47:43|1.0066
11:47:44|1.0066
11:47:45|1.0067
11:47:46|1.0064
11:47:48|1.0064
11:47:48|1.0064
11:47:49|1.0064
11:47:50|1.0064
11:47:51|1.0065
11:47:52|1.0065
11:47:53|1.0065
11:47:54|1.0065
11:47:55|1.0065
11:47:56|1.0068
11:47:58|1.0068
11:47:58|1.0068
11:47:59|1.0071
11:48:00|1.0071
11:48:02|1.0071
11:48:02|1.0071
11:48:03|1.0071
11:48:04|1.0071
11:48:05|1.0071
11:48:06|1.0071
11:48:08|1.0071
11:48:09|1.0071
11:48:10|1.0071
11:48:11|1.0071
11:48:12|1.0071
11:48:13|1.0071
11:48:14|1.0066
11:48:17|1.0075
11:48:18|1.007
11:48:19|1.007
11:48:20|1.007
11:48:21|1.0069
11:48:22|1.0069
11:48:23|1.0069
11:48:25|1.0066
11:48:26|1.0065
11:48:26|1.0065
11:48:27|1.0064
11:48:29|1.0064
11:48:30|1.0056
11:48:31|1.0056
11:48:32|1.0056
11:48:33|1.0056
11:48:34|1.0056
11:48:35|1.0056
11:48:36|1.0056
11:48:37|1.0056
11:48:38|1.0056
11:48:39|1.0056
11:48:40|1.0054
11:48:41|1.0054
11:48:42|1.0054
11:48:43|1.0054
11:48:44|1.0056
11:48:45|1.0056
11:48:46|1.0056
11:48:47|1.0056
11:48:48|1.0056
11:48:49|1.0056
11:48:50|1.0056
11:48:51|1.0056
11:48:52|1.005
11:48:53|1.0049
11:48:54|1.0049
11:48:55|1.0056
11:48:56|1.006
11:48:57|1.0063
11:48:58|1.0061
11:48:59|1.0061
11:49:00|1.0061
11:49:01|1.0061
11:49:03|1.0061
11:49:03|1.0061
11:49:04|1.0062
11:49:06|1.0062
11:49:06|1.0062
11:49:07|1.0062
11:49:09|1.0062
11:49:10|1.0062
11:49:11|1.0062
11:49:11|1.0062
11:49:13|1.0062
11:49:14|1.0062
11:49:14|1.0062
11:49:16|1.0062
11:49:17|1.0062
11:49:18|1.0062
11:49:19|1.0059
11:49:20|1.0062
11:49:21|1.0062
11:49:22|1.0062
11:49:23|1.0062
11:49:25|1.0062
11:49:25|1.0062
11:49:26|1.0062
11:49:28|1.0062
11:49:28|1.0062
11:49:30|1.0063
11:49:31|1.0063
11:49:31|1.0063
11:49:33|1.006
11:49:33|1.006
11:49:34|1.0066
11:49:35|1.0066
11:49:36|1.0066
11:49:37|1.0066
11:49:38|1.0066
11:49:39|1.0066
11:49:40|1.0066
11:49:41|1.0066
11:49:42|1.0066
11:49:44|1.0066
11:49:45|1.0066
11:49:47|1.0066
11:49:47|1.0066
11:49:48|1.0064
11:49:49|1.0064
11:49:50|1.0064
11:49:52|1.0064
11:49:52|1.0064
11:49:53|1.0064
11:49:54|1.0064
11:49:55|1.0064
11:49:56|1.0064
11:49:57|1.0064
11:49:58|1.0062
11:49:59|1.0062
11:50:00|1.0062
11:50:01|1.0062
11:50:02|1.0064
11:50:03|1.0069
11:50:04|1.008
11:50:06|1.0079
11:50:06|1.0079
11:50:08|1.0079
11:50:09|1.0079
11:50:11|1.0079
11:50:12|1.0079
11:50:13|1.0079
11:50:15|1.0079
11:50:15|1.008
11:50:17|1.0079
11:50:17|1.0079
11:50:18|1.0079
11:50:19|1.0079
11:50:20|1.0078
11:50:21|1.0078
11:50:22|1.0078
11:50:24|1.0078
11:50:24|1.0082
11:50:26|1.0082
11:50:26|1.0082
11:50:28|1.0082
11:50:28|1.0082
11:50:30|1.0075
11:50:31|1.0075
11:50:31|1.007
11:50:33|1.007
11:50:34|1.007
11:50:34|1.007
11:50:36|1.0071
11:50:36|1.0078
11:50:37|1.0078
11:50:39|1.0078
11:50:40|1.0078
11:50:41|1.0078
11:50:42|1.0078
11:50:43|1.0078
11:50:43|1.008
11:50:44|1.0081
11:50:46|1.0082
11:50:48|1.0082
11:50:48|1.0082
11:50:49|1.0082
11:50:50|1.0082
11:50:51|1.0082
11:50:52|1.0082
11:50:53|1.0082
11:50:54|1.0082
11:50:56|1.0082
11:50:57|1.0082
11:50:57|1.008
11:50:58|1.008
11:50:59|1.0078
11:51:00|1.0078
11:51:01|1.0078
11:51:02|1.007
11:51:04|1.007
11:51:04|1.0067
11:51:06|1.0061
11:51:08|1.0061
11:51:08|1.0055
11:51:10|1.0055
11:51:10|1.0055
11:51:12|1.0055
11:51:14|1.006
11:51:14|1.006
11:51:15|1.0058
11:51:17|1.0058
11:51:17|1.0058
11:51:18|1.006
11:51:20|1.006
11:51:20|1.006
11:51:21|1.006
11:51:22|1.006
11:51:23|1.006
11:51:24|1.006
11:51:25|1.0058
11:51:27|1.0058
11:51:27|1.0054
11:51:28|1.0057
11:51:30|1.0057
11:51:30|1.0057
11:51:31|1.0057
11:51:32|1.0057
11:51:33|1.0061
11:51:35|1.0061
11:51:35|1.0061
11:51:36|1.0061
11:51:38|1.0061
11:51:38|1.0059
11:51:39|1.0058
11:51:40|1.0058
11:51:42|1.0058
11:51:42|1.0057
11:51:43|1.0052
11:51:44|1.0052
11:51:46|1.0052
11:51:47|1.0052
11:51:48|1.0051
11:51:50|1.0052
11:51:50|1.0052
11:51:52|1.0052
11:51:52|1.0052
11:51:53|1.0052
11:51:55|1.0052
11:51:55|1.0053
11:51:56|1.0053
11:51:58|1.0053
11:51:59|1.0054
11:51:59|1.0054
11:52:00|1.0054
11:52:01|1.0054
11:52:03|1.0054
11:52:04|1.0049
11:52:04|1.0048
11:52:06|1.0052
11:52:07|1.0049
11:52:07|1.0045
11:52:08|1.0045
11:52:10|1.0046
11:52:10|1.0046
11:52:11|1.0046
11:52:13|1.0046
11:52:14|1.0046
11:52:15|1.0046
11:52:16|1.0046
11:52:17|1.005
11:52:18|1.0053
11:52:20|1.0052
11:52:20|1.0052
11:52:22|1.0051
11:52:22|1.005
11:52:23|1.005
11:52:25|1.005
11:52:25|1.005
11:52:26|1.005
11:52:27|1.0054
11:52:29|1.0054
11:52:29|1.0054
11:52:30|1.0054
11:52:31|1.0054
11:52:32|1.0054
11:52:34|1.0054
11:52:34|1.0053
11:52:36|1.0054
11:52:36|1.0054
11:52:37|1.0054
11:52:39|1.0055
11:52:39|1.0054
11:52:41|1.0058
11:52:41|1.0063
11:52:43|1.0063
11:52:43|1.0063
11:52:45|1.0063
11:52:46|1.0063
11:52:46|1.0063
11:52:47|1.0063
11:52:49|1.0063
11:52:50|1.0063
11:52:50|1.0056
11:52:52|1.0059
11:52:54|1.0059
11:52:54|1.0059
11:52:55|1.0059
11:52:56|1.0058
11:52:58|1.0056
11:52:58|1.0054
11:52:59|1.0054
11:53:00|1.0054
11:53:02|1.0054
11:53:02|1.0054
11:53:03|1.0054
11:53:04|1.0054
11:53:05|1.0054
11:53:06|1.0051
11:53:07|1.0051
11:53:09|1.0051
11:53:09|1.0051
11:53:10|1.0051
11:53:12|1.0059
11:53:14|1.0072
11:53:15|1.008
11:53:16|1.0082
11:53:17|1.009
11:53:18|1.0088
11:53:19|1.0088
11:53:20|1.0094
11:53:21|1.0092
11:53:23|1.0094
11:53:24|1.0094
11:53:25|1.0091
11:53:26|1.0094
11:53:27|1.0091
11:53:27|1.0091
11:53:28|1.0091
11:53:29|1.0091
11:53:30|1.009
11:53:31|1.009
11:53:32|1.0091
11:53:33|1.0091
11:53:35|1.0091
11:53:36|1.0091
11:53:37|1.0094
11:53:37|1.01
11:53:39|1.01
11:53:39|1.0104
11:53:41|1.0103
11:53:42|1.0105
11:53:43|1.0105
11:53:44|1.0105
11:53:45|1.0105
11:53:46|1.0103
11:53:47|1.0103
11:53:48|1.0103
11:53:49|1.0103
11:53:50|1.0103
11:53:51|1.0105
11:53:52|1.0105
11:53:53|1.0105
11:53:54|1.0104
11:53:55|1.0104
11:53:56|1.0104
11:53:57|1.0104
11:53:58|1.0104
11:53:59|1.0104
11:54:00|1.0104
11:54:01|1.0104
11:54:02|1.0106
11:54:03|1.0104
11:54:04|1.0104
11:54:05|1.0104
11:54:06|1.0104
11:54:07|1.0104
11:54:08|1.0103
11:54:09|1.0103
11:54:10|1.0101
11:54:11|1.0102
11:54:12|1.0102
11:54:14|1.0102
11:54:14|1.0102
11:54:16|1.0102
11:54:17|1.0104
11:54:18|1.0104
11:54:19|1.0097
11:54:20|1.0095
11:54:21|1.0094
11:54:22|1.0092
11:54:23|1.0092
11:54:24|1.0091
11:54:25|1.0091
11:54:26|1.01
11:54:27|1.01
11:54:28|1.0091
11:54:29|1.0091
11:54:31|1.0091
11:54:31|1.0091
11:54:33|1.0089
11:54:33|1.0089
11:54:34|1.0088
11:54:35|1.0088
11:54:36|1.0088
11:54:38|1.0088
11:54:38|1.0088
11:54:39|1.0088
11:54:40|1.0088
11:54:41|1.0088
11:54:42|1.0088
11:54:43|1.0088
11:54:45|1.0089
11:54:46|1.0091
11:54:46|1.0091
11:54:48|1.0091
11:54:49|1.0091
11:54:50|1.0086
11:54:51|1.0086
11:54:52|1.0086
11:54:53|1.0086
11:54:54|1.0086
11:54:55|1.009
11:54:56|1.009
11:54:57|1.009
11:54:58|1.009
11:54:59|1.009
11:55:00|1.009
11:55:01|1.009
11:55:02|1.0088
11:55:03|1.0087
11:55:04|1.0087
11:55:05|1.0087
11:55:06|1.0087
11:55:07|1.0087
11:55:08|1.0085
11:55:10|1.0088
11:55:10|1.0088
11:55:11|1.0088
11:55:12|1.0085
11:55:14|1.0085
11:55:15|1.0085
11:55:17|1.0085
11:55:17|1.0084
11:55:18|1.0082
11:55:19|1.0082
11:55:20|1.0082
11:55:21|1.0082
11:55:22|1.0083
11:55:23|1.0083
11:55:25|1.0084
11:55:25|1.0084
11:55:26|1.0084
11:55:28|1.0084
11:55:29|1.0084
11:55:30|1.0084
11:55:30|1.0086
11:55:31|1.0086
11:55:32|1.0086
11:55:33|1.0088
11:55:35|1.0088
11:55:36|1.0088
11:55:37|1.0088
11:55:38|1.0084
11:55:39|1.0081
11:55:40|1.0081
11:55:41|1.0081
11:55:43|1.0081
11:55:44|1.0081
11:55:44|1.0081
11:55:45|1.0081
11:55:46|1.0078
11:55:48|1.0073
11:55:48|1.0073
11:55:49|1.0075
11:55:51|1.0079
11:55:52|1.0077
11:55:52|1.0092
11:55:53|1.0092
11:55:55|1.0092
11:55:55|1.0092
11:55:57|1.0092
11:55:57|1.0092
11:55:59|1.0096
11:55:59|1.0103
11:56:00|1.0103
11:56:02|1.011
11:56:03|1.011
11:56:04|1.0106
11:56:05|1.0106
11:56:06|1.0099
11:56:07|1.0094
11:56:08|1.0094
11:56:09|1.0084
11:56:10|1.0087
11:56:11|1.0085
11:56:12|1.0094
11:56:13|1.0092
11:56:14|1.0092
11:56:15|1.0092
11:56:16|1.0092
11:56:18|1.0092
11:56:19|1.0093
11:56:19|1.0093
11:56:21|1.0093
11:56:21|1.0091
11:56:23|1.0091
11:56:24|1.0091
11:56:25|1.0093
11:56:26|1.0093
11:56:26|1.0093
11:56:28|1.0093
11:56:29|1.0093
11:56:30|1.0093
11:56:31|1.0093
11:56:31|1.0093
11:56:33|1.0089
11:56:34|1.0093
11:56:35|1.0093
11:56:36|1.0093
11:56:37|1.0093
11:56:38|1.0093
11:56:39|1.0093
11:56:40|1.0093
11:56:41|1.0093
11:56:42|1.0093
11:56:43|1.0093
11:56:44|1.0093
11:56:45|1.0093
11:56:46|1.0093
11:56:47|1.0093
11:56:48|1.0093
11:56:49|1.0093
11:56:50|1.0093
11:56:51|1.0104
11:56:52|1.0104
11:56:53|1.0104
11:56:54|1.0104
11:56:55|1.0104
11:56:56|1.0104
11:56:57|1.0104
11:56:58|1.0104
11:56:59|1.0104
11:57:00|1.0104
11:57:01|1.0104
11:57:02|1.0104
11:57:03|1.0105
11:57:04|1.0105
11:57:05|1.0104
11:57:06|1.0104
11:57:07|1.0103
11:57:08|1.0103
11:57:10|1.0096
11:57:10|1.0095
11:57:12|1.0095
11:57:12|1.0095
11:57:13|1.0094
11:57:15|1.0095
11:57:17|1.0095
11:57:18|1.0093
11:57:19|1.0093
11:57:19|1.0093
11:57:20|1.0093
11:57:22|1.0093
11:57:23|1.0092
11:57:23|1.0092
11:57:25|1.0092
11:57:26|1.0097
11:57:27|1.0097
11:57:28|1.0097
11:57:29|1.0101
11:57:30|1.0104
11:57:31|1.0102
11:57:32|1.0105
11:57:32|1.0104
11:57:34|1.0103
11:57:34|1.0103
11:57:35|1.0103
11:57:36|1.0103
11:57:37|1.0103
11:57:38|1.0103
11:57:40|1.0102
11:57:40|1.0102
11:57:42|1.0102
11:57:43|1.0102
11:57:44|1.0104
11:57:45|1.0102
11:57:46|1.0102
11:57:47|1.0102
11:57:48|1.0102
11:57:50|1.0102
11:57:50|1.0103
11:57:51|1.0103
11:57:52|1.0103
11:57:53|1.0103
11:57:54|1.0103
11:57:55|1.0103
11:57:56|1.0103
11:57:57|1.0103
11:57:59|1.0103
11:57:59|1.0103
11:58:01|1.0103
11:58:01|1.0103
11:58:02|1.0104
11:58:04|1.0105
11:58:04|1.012
11:58:06|1.0126
11:58:06|1.0127
11:58:08|1.0127
11:58:09|1.0128
11:58:09|1.0126
11:58:10|1.0126
11:58:12|1.0122
11:58:13|1.0123
11:58:13|1.0127
11:58:15|1.0127
11:58:16|1.0126
11:58:17|1.0116
11:58:19|1.0114
11:58:19|1.0114
11:58:21|1.0114
11:58:22|1.0114
11:58:22|1.0114
11:58:23|1.0114
11:58:25|1.0119
11:58:25|1.0117
11:58:26|1.0117
11:58:27|1.0118
11:58:29|1.0118
11:58:30|1.0118
11:58:31|1.0116
11:58:32|1.0114
11:58:34|1.0113
11:58:34|1.0113
11:58:36|1.0109
11:58:36|1.0109
11:58:37|1.0106
11:58:38|1.0105
11:58:39|1.0105
11:58:41|1.0103
11:58:41|1.0103
11:58:42|1.0103
11:58:43|1.0105
11:58:44|1.0104
11:58:45|1.0104
11:58:47|1.0104
11:58:47|1.0104
11:58:48|1.0102
11:58:50|1.0102
11:58:50|1.0102
11:58:51|1.0102
11:58:52|1.0102
11:58:53|1.0102
11:58:54|1.0102
11:58:55|1.0102
11:58:56|1.0102
11:58:57|1.0102
11:58:59|1.0102
11:58:59|1.0102
11:59:00|1.0106
11:59:01|1.0106
11:59:02|1.0106
11:59:03|1.0106
11:59:05|1.0106
11:59:06|1.0106
11:59:06|1.0106
11:59:07|1.0106
11:59:09|1.0106
11:59:09|1.0107
11:59:11|1.0102
11:59:11|1.0102
11:59:13|1.0102
11:59:14|1.0104
11:59:15|1.0104
11:59:16|1.0104
11:59:16|1.0104
11:59:18|1.0102
11:59:20|1.0102
11:59:20|1.0103
11:59:21|1.0104
11:59:23|1.0103
11:59:24|1.0103
11:59:25|1.0103
11:59:26|1.0103
11:59:27|1.0103
11:59:28|1.0103
11:59:29|1.0103
11:59:30|1.0103
11:59:31|1.0103
11:59:32|1.0103
11:59:33|1.0102
11:59:34|1.0102
11:59:35|1.0102
11:59:36|1.0102
11:59:37|1.0102
11:59:38|1.0102
11:59:39|1.0107
11:59:41|1.0107
11:59:41|1.0107
11:59:43|1.0107
11:59:43|1.0102
11:59:44|1.0102
11:59:45|1.0105
11:59:46|1.0105
11:59:47|1.0105
11:59:48|1.0105
11:59:49|1.0105
11:59:50|1.0105
11:59:51|1.0105
11:59:52|1.0104
11:59:53|1.0104
11:59:54|1.0103
11:59:55|1.0103
11:59:57|1.0103
11:59:57|1.0116
11:59:58|1.0115
11:59:59|1.0115
12:00:00|1.0115
12:00:01|1.0114
12:00:02|1.0112
12:00:03|1.0112
12:00:04|1.011
12:00:05|1.0105
12:00:07|1.0107
12:00:08|1.0107
12:00:08|1.0107
12:00:10|1.0107
12:00:11|1.0099
12:00:11|1.0091
12:00:12|1.0085
12:00:14|1.0086
12:00:15|1.0086
12:00:16|1.0085
12:00:17|1.0075
12:00:18|1.0075
12:00:20|1.0076
12:00:20|1.0076
12:00:21|1.0078
12:00:23|1.0083
12:00:23|1.0078
12:00:25|1.0077
12:00:25|1.0075
12:00:27|1.0074
12:00:27|1.0074
12:00:29|1.0074
12:00:29|1.0077
12:00:31|1.008
12:00:31|1.008
12:00:33|1.008
12:00:35|1.008
12:00:35|1.008
12:00:36|1.0074
12:00:37|1.0074
12:00:38|1.0074
12:00:39|1.0074
12:00:41|1.0075
12:00:41|1.0074
12:00:42|1.0075
12:00:43|1.0075
12:00:44|1.0075
12:00:45|1.0075
12:00:47|1.0073
12:00:48|1.0073
12:00:49|1.0073
12:00:50|1.0067
12:00:51|1.0067
12:00:52|1.0067
12:00:53|1.0067
12:00:54|1.0067
12:00:55|1.0067
12:00:55|1.0067
12:00:57|1.0067
12:00:58|1.0065
12:00:58|1.0065
12:01:00|1.0065
12:01:01|1.0065
12:01:01|1.0061
12:01:03|1.0061
12:01:05|1.0066
12:01:05|1.0066
12:01:06|1.0065
12:01:07|1.0066
12:01:09|1.0061
12:01:09|1.0061
12:01:10|1.006
12:01:11|1.006
12:01:13|1.006
12:01:14|1.006
12:01:14|1.0056
12:01:16|1.0056
12:01:16|1.0056
12:01:17|1.0055
12:01:18|1.0058
12:01:20|1.0058
12:01:21|1.0058
12:01:23|1.0058
12:01:23|1.0058
12:01:24|1.0063
12:01:26|1.0061
12:01:27|1.0061
12:01:28|1.0061
12:01:28|1.0061
12:01:29|1.0061
12:01:31|1.0061
12:01:32|1.0061
12:01:32|1.006
12:01:34|1.006
12:01:34|1.006
12:01:36|1.006
12:01:38|1.006
12:01:39|1.006
12:01:39|1.006
12:01:40|1.0061
12:01:41|1.0061
12:01:43|1.0062
12:01:44|1.0062
12:01:44|1.0062
12:01:45|1.0062
12:01:46|1.0062
12:01:48|1.0062
12:01:49|1.0061
12:01:49|1.0061
12:01:50|1.0066
12:01:51|1.0066
12:01:52|1.0064
12:01:53|1.0064
12:01:54|1.0064
12:01:55|1.0064
12:01:57|1.0064
12:01:58|1.0064
12:01:59|1.0064
12:02:00|1.0064
12:02:01|1.0066
12:02:02|1.0074
12:02:02|1.0074
12:02:04|1.0085
12:02:04|1.0083
12:02:05|1.0085
12:02:06|1.0085
12:02:07|1.0085
12:02:08|1.0085
12:02:09|1.0085
12:02:10|1.0084
12:02:12|1.0084
12:02:13|1.0084
12:02:13|1.0084
12:02:14|1.0084
12:02:15|1.0084
12:02:16|1.0084
12:02:17|1.0084
12:02:18|1.0081
12:02:19|1.0081
12:02:21|1.0081
12:02:21|1.0081
12:02:23|1.0081
12:02:24|1.0081
12:02:25|1.008
12:02:26|1.008
12:02:27|1.0075
12:02:28|1.0075
12:02:29|1.0075
12:02:30|1.0076
12:02:31|1.0075
12:02:32|1.0082
12:02:33|1.0082
12:02:35|1.0076
12:02:35|1.0076
12:02:36|1.0076
12:02:37|1.0077
12:02:38|1.0077
12:02:40|1.0077
12:02:40|1.0077
12:02:41|1.0079
12:02:43|1.0079
12:02:43|1.0079
12:02:44|1.0079
12:02:46|1.0079
12:02:47|1.0079
12:02:47|1.0079
12:02:48|1.0078
12:02:49|1.0079
12:02:50|1.0079
12:02:51|1.0079
12:02:52|1.0079
12:02:53|1.0079
12:02:54|1.0079
12:02:56|1.0077
12:02:56|1.0077
12:02:58|1.0077
12:02:58|1.0077
12:02:59|1.0077
12:03:00|1.0077
12:03:01|1.0077
12:03:02|1.0077
12:03:04|1.0076
12:03:04|1.0075
12:03:05|1.0075
12:03:07|1.0076
12:03:07|1.0076
12:03:09|1.0076
12:03:10|1.0076
12:03:11|1.0076
12:03:12|1.0077
12:03:12|1.0077
12:03:14|1.0077
12:03:15|1.0077
12:03:16|1.0077
12:03:17|1.0077
12:03:18|1.0075
12:03:19|1.0072
12:03:19|1.0072
12:03:21|1.0072
12:03:23|1.0075
12:03:24|1.0075
12:03:25|1.0075
12:03:27|1.0075
12:03:27|1.0075
12:03:28|1.0075
12:03:30|1.0075
12:03:31|1.0075
12:03:33|1.0075
12:03:33|1.0075
12:03:35|1.0075
12:03:36|1.0075
12:03:37|1.0075
12:03:37|1.0077
12:03:39|1.0083
12:03:40|1.0084
12:03:41|1.0084
12:03:42|1.0084
12:03:43|1.0084
12:03:44|1.0084
12:03:45|1.0084
12:03:46|1.0084
12:03:47|1.0084
12:03:49|1.0084
12:03:50|1.0084
12:03:51|1.0084
12:03:52|1.0084
12:03:53|1.0079
12:03:54|1.0082
12:03:55|1.0082
12:03:56|1.0082
12:03:57|1.0082
12:03:58|1.008
12:03:59|1.008
12:04:00|1.008
12:04:01|1.008
12:04:02|1.008
12:04:03|1.008
12:04:04|1.008
12:04:05|1.008
12:04:06|1.0077
12:04:07|1.0077
12:04:08|1.0073
12:04:09|1.0073
12:04:10|1.0073
12:04:11|1.0073
12:04:12|1.0073
12:04:14|1.0071
12:04:14|1.0071
12:04:15|1.0071
12:04:16|1.0071
12:04:18|1.0071
12:04:19|1.0071
12:04:19|1.0072
12:04:20|1.0072
12:04:21|1.0072
12:04:23|1.0073
12:04:25|1.0073
12:04:25|1.0073
12:04:27|1.0072
12:04:28|1.0072
12:04:29|1.0072
12:04:30|1.0072
12:04:31|1.0072
12:04:32|1.0068
12:04:33|1.0069
12:04:34|1.0069
12:04:35|1.0069
12:04:36|1.0069
12:04:37|1.0069
12:04:38|1.0071
12:04:39|1.0069
12:04:41|1.0069
12:04:42|1.0074
12:04:43|1.0074
12:04:43|1.0074
12:04:44|1.0074
12:04:46|1.0074
12:04:47|1.0071
12:04:48|1.0071
12:04:48|1.0071
12:04:49|1.0071
12:04:51|1.0071
12:04:52|1.0074
12:04:53|1.0074
12:04:54|1.0074
12:04:55|1.0074
12:04:56|1.0074
12:04:57|1.0074
12:04:58|1.0074
12:04:59|1.0074
12:05:00|1.0074
12:05:01|1.0074
12:05:02|1.0074
12:05:03|1.0074
12:05:04|1.0075
12:05:05|1.009
12:05:06|1.0103
12:05:07|1.0102
12:05:08|1.0102
12:05:09|1.0102
12:05:10|1.0102
12:05:12|1.0102
12:05:12|1.0104
12:05:13|1.0104
12:05:14|1.0104
12:05:15|1.0105
12:05:17|1.0105
12:05:17|1.0105
12:05:18|1.0105
12:05:19|1.0104
12:05:20|1.0104
12:05:22|1.0104
12:05:22|1.0104
12:05:23|1.0104
12:05:24|1.0104
12:05:26|1.0104
12:05:28|1.0103
12:05:28|1.0103
12:05:30|1.0103
12:05:31|1.0103
12:05:32|1.0103
12:05:33|1.0103
12:05:34|1.0103
12:05:36|1.0103
12:05:37|1.0103
12:05:38|1.0102
12:05:39|1.0102
12:05:40|1.0104
12:05:41|1.0113
12:05:42|1.012
12:05:44|1.0127
12:05:44|1.0121
12:05:46|1.013
12:05:47|1.013
12:05:48|1.013
12:05:50|1.013
12:05:51|1.013
12:05:53|1.013
12:05:54|1.0131
12:05:55|1.0131
12:05:56|1.0131
12:05:56|1.0131
12:05:58|1.0131
12:05:58|1.0125
12:06:00|1.0125
12:06:00|1.0125
12:06:02|1.0131
12:06:03|1.0131
12:06:04|1.0139
12:06:05|1.0147
12:06:06|1.0147
12:06:07|1.0147
12:06:08|1.0156
12:06:09|1.0157
12:06:10|1.0156
12:06:11|1.0156
12:06:12|1.0155
12:06:13|1.0157
12:06:14|1.0156
12:06:15|1.0156
12:06:16|1.0157
12:06:17|1.0154
12:06:19|1.0156
12:06:20|1.0154
12:06:20|1.0154
12:06:21|1.0161
12:06:22|1.0161
12:06:24|1.0161
12:06:24|1.0161
12:06:26|1.0161
12:06:27|1.0161
12:06:28|1.0161
12:06:29|1.019
12:06:30|1.0183
12:06:32|1.0171
12:06:33|1.0169
12:06:34|1.0171
12:06:35|1.0171
12:06:36|1.0167
12:06:37|1.016
12:06:39|1.0159
12:06:40|1.0163
12:06:41|1.0162
12:06:42|1.0162
12:06:43|1.016
12:06:44|1.0153
12:06:45|1.0152
12:06:46|1.0153
12:06:47|1.0156
12:06:48|1.0154
12:06:49|1.0154
12:06:50|1.0154
12:06:51|1.015
12:06:51|1.0149
12:06:53|1.0149
12:06:54|1.0149
12:06:55|1.0149
12:06:56|1.0152
12:06:57|1.0153
12:06:58|1.0153
12:06:59|1.0159
12:07:00|1.0161
12:07:00|1.0172
12:07:03|1.0164
12:07:04|1.0163
12:07:05|1.0168
12:07:05|1.0168
12:07:07|1.0168
12:07:08|1.0168
12:07:10|1.0168
12:07:10|1.0168
12:07:11|1.0168
12:07:13|1.0171
12:07:13|1.0172
12:07:14|1.0171
12:07:16|1.0173
12:07:17|1.0174
12:07:18|1.0175
12:07:19|1.0176
12:07:20|1.0179
12:07:20|1.0179
12:07:21|1.0181
12:07:23|1.0175
12:07:24|1.0175
12:07:25|1.0175
12:07:26|1.0175
12:07:27|1.0175
12:07:28|1.017
12:07:29|1.0172
12:07:29|1.0172
12:07:31|1.0172
12:07:32|1.017
12:07:33|1.017
12:07:34|1.017
12:07:35|1.017
12:07:36|1.017
12:07:38|1.017
12:07:38|1.017
12:07:39|1.0174
12:07:41|1.0174
12:07:41|1.0175
12:07:42|1.0172
12:07:44|1.0172
12:07:45|1.0173
12:07:45|1.0172
12:07:47|1.0172
12:07:47|1.0174
12:07:48|1.0174
12:07:50|1.0177
12:07:51|1.0177
12:07:52|1.0177
12:07:53|1.0179
12:07:54|1.0179
12:07:55|1.0183
12:07:56|1.0182
12:07:56|1.0182
12:07:57|1.0182
12:07:59|1.0175
12:08:00|1.018
12:08:01|1.0175
12:08:02|1.0175
12:08:03|1.0163
12:08:05|1.0159
12:08:05|1.0162
12:08:06|1.0163
12:08:07|1.016
12:08:08|1.0159
12:08:09|1.0155
12:08:10|1.0154
12:08:11|1.0154
12:08:12|1.016
12:08:13|1.016
12:08:15|1.0161
12:08:16|1.0161
12:08:17|1.0161
12:08:17|1.0157
12:08:18|1.0161
12:08:20|1.0161
12:08:21|1.0163
12:08:21|1.0161
12:08:22|1.0161
12:08:24|1.0156
12:08:24|1.0155
12:08:26|1.0156
12:08:26|1.0157
12:08:28|1.0157
12:08:29|1.0157
12:08:29|1.0157
12:08:31|1.0157
12:08:33|1.0157
12:08:34|1.0156
12:08:35|1.0156
12:08:37|1.0161
12:08:37|1.0161
12:08:39|1.0161
12:08:40|1.0161
12:08:41|1.0161
12:08:42|1.0169
12:08:44|1.0169
12:08:45|1.0169
12:08:46|1.0169
12:08:47|1.0167
12:08:48|1.0167
12:08:49|1.0167
12:08:49|1.0169
12:08:50|1.0166
12:08:52|1.0166
12:08:53|1.0167
12:08:54|1.0167
12:08:55|1.0161
12:08:56|1.0166
12:08:58|1.0164
12:08:59|1.0164
12:08:59|1.0164
12:09:00|1.0164
12:09:02|1.0156
12:09:02|1.0158
12:09:04|1.0158
12:09:04|1.0158
12:09:05|1.0165
12:09:07|1.0165
12:09:07|1.0165
12:09:08|1.0165
12:09:09|1.0165
12:09:10|1.0165
12:09:12|1.0165
12:09:12|1.0165
12:09:13|1.0165
12:09:14|1.0165
12:09:16|1.0165
12:09:16|1.0168
12:09:18|1.0168
12:09:18|1.0168
12:09:20|1.0168
12:09:21|1.0168
12:09:22|1.0168
12:09:23|1.0168
12:09:23|1.0168
12:09:25|1.0168
12:09:26|1.0168
12:09:27|1.0168
12:09:28|1.0171
12:09:29|1.0171
12:09:31|1.017
12:09:32|1.0172
12:09:34|1.0172
12:09:35|1.017
12:09:36|1.017
12:09:38|1.017
12:09:39|1.017
12:09:39|1.017
12:09:40|1.017
12:09:42|1.017
12:09:43|1.017
12:09:44|1.017
12:09:44|1.0178
12:09:45|1.0176
12:09:47|1.0176
12:09:48|1.0173
12:09:49|1.0173
12:09:50|1.0173
12:09:51|1.0173
12:09:52|1.0173
12:09:53|1.0175
12:09:54|1.0175
12:09:55|1.017
12:09:56|1.0169
12:09:57|1.0169
12:09:58|1.0173
12:09:59|1.0173
12:10:00|1.0173
12:10:01|1.0173
12:10:02|1.0167
12:10:03|1.0166
12:10:04|1.0167
12:10:05|1.0174
12:10:06|1.0178
12:10:07|1.0178
12:10:08|1.0178
12:10:09|1.0178
12:10:10|1.0178
12:10:11|1.0178
12:10:12|1.0183
12:10:13|1.0183
12:10:14|1.0182
12:10:15|1.0178
12:10:17|1.0178
12:10:18|1.0178
12:10:18|1.0175
12:10:19|1.0175
12:10:20|1.0175
12:10:21|1.0175
12:10:22|1.0175
12:10:24|1.0175
12:10:25|1.017
12:10:25|1.0177
12:10:27|1.0177
12:10:29|1.0172
12:10:29|1.0174
12:10:30|1.0174
12:10:31|1.0172
12:10:32|1.017
12:10:34|1.0171
12:10:35|1.0171
12:10:36|1.0176
12:10:37|1.017
12:10:39|1.0163
12:10:39|1.0163
12:10:41|1.0163
12:10:42|1.0163
12:10:43|1.0163
12:10:44|1.0163
12:10:45|1.0166
12:10:46|1.0168
12:10:47|1.0168
12:10:48|1.0168
12:10:49|1.017
12:10:50|1.017
12:10:51|1.0166
12:10:52|1.017
12:10:53|1.017
12:10:55|1.017
12:10:56|1.017
12:10:57|1.017
12:10:58|1.0167
12:10:59|1.0167
12:11:00|1.0167
12:11:01|1.0167
12:11:02|1.0166
12:11:04|1.0166
12:11:05|1.0167
12:11:06|1.0167
12:11:06|1.0167
12:11:07|1.0167
12:11:09|1.0167
12:11:10|1.0167
12:11:11|1.0167
12:11:11|1.0167
12:11:13|1.0167
12:11:14|1.0167
12:11:15|1.0167
12:11:16|1.0168
12:11:17|1.0168
12:11:17|1.0168
12:11:18|1.0168
12:11:20|1.0165
12:11:21|1.0165
12:11:22|1.0165
12:11:23|1.0165
12:11:24|1.0165
12:11:26|1.0165
12:11:27|1.0165
12:11:29|1.0165
12:11:30|1.0166
12:11:31|1.0165
12:11:31|1.0166
12:11:32|1.0166
12:11:33|1.0166
12:11:35|1.0167
12:11:36|1.0167
12:11:37|1.0167
12:11:38|1.0167
12:11:39|1.0171
12:11:40|1.016
12:11:41|1.0161
12:11:42|1.0161
12:11:43|1.016
12:11:43|1.016
12:11:44|1.016
12:11:46|1.016
12:11:47|1.0161
12:11:48|1.0161
12:11:49|1.016
12:11:49|1.016
12:11:50|1.016
12:11:52|1.016
12:11:53|1.016
12:11:54|1.0178
12:11:55|1.0178
12:11:55|1.0178
12:11:57|1.0179
12:11:58|1.0179
12:11:59|1.0179
12:12:00|1.0179
12:12:01|1.0179
12:12:02|1.0179
12:12:03|1.0179
12:12:04|1.0179
12:12:05|1.0179
12:12:06|1.0179
12:12:07|1.0179
12:12:08|1.0171
12:12:09|1.0175
12:12:10|1.0175
12:12:11|1.0175
12:12:12|1.0178
12:12:13|1.0178
12:12:14|1.0178
12:12:15|1.0178
12:12:16|1.0179
12:12:17|1.0183
12:12:18|1.0183
12:12:19|1.0183
12:12:20|1.0183
12:12:21|1.0183
12:12:22|1.0183
12:12:23|1.0183
12:12:24|1.0183
12:12:25|1.0183
12:12:26|1.0183
12:12:27|1.0183
12:12:28|1.0183
12:12:29|1.0183
12:12:30|1.0183
12:12:31|1.0183
12:12:33|1.0183
12:12:33|1.0183
12:12:35|1.0184
12:12:36|1.0184
12:12:37|1.0185
12:12:38|1.0185
12:12:39|1.0186
12:12:40|1.0185
12:12:40|1.0186
12:12:42|1.0186
12:12:43|1.0185
12:12:44|1.0185
12:12:45|1.0185
12:12:46|1.0185
12:12:47|1.0185
12:12:49|1.0185
12:12:49|1.0185
12:12:50|1.0188
12:12:51|1.0195
12:12:52|1.0204
12:12:54|1.0205
12:12:54|1.0205
12:12:55|1.0205
12:12:56|1.0207
12:12:57|1.0205
12:12:58|1.0205
12:12:59|1.0206
12:13:01|1.0206
12:13:01|1.021
12:13:02|1.0211
12:13:03|1.0209
12:13:04|1.0209
12:13:05|1.0209
12:13:06|1.021
12:13:08|1.021
12:13:09|1.0209
12:13:09|1.0209
12:13:10|1.021
12:13:11|1.0217
12:13:12|1.0221
12:13:14|1.0221
12:13:15|1.0218
12:13:16|1.021
12:13:16|1.0213
12:13:17|1.021
12:13:18|1.0207
12:13:19|1.0204
12:13:21|1.0204
12:13:22|1.0204
12:13:23|1.0204
12:13:24|1.0207
12:13:24|1.0203
12:13:26|1.0203
12:13:27|1.0203
12:13:28|1.0203
12:13:30|1.0203
12:13:30|1.0203
12:13:31|1.0203
12:13:32|1.0204
12:13:33|1.0204
12:13:35|1.0212
12:13:36|1.0212
12:13:38|1.0212
12:13:38|1.0212
12:13:39|1.0216
12:13:41|1.0216
12:13:41|1.0214
12:13:42|1.0214
12:13:43|1.0216
12:13:45|1.0212
12:13:46|1.0208
12:13:47|1.0208
12:13:48|1.0207
12:13:49|1.0207
12:13:50|1.0207
12:13:51|1.0208
12:13:52|1.0205
12:13:52|1.0208
12:13:54|1.0205
12:13:56|1.0208
12:13:56|1.0208
12:13:58|1.0208
12:13:58|1.0205
12:14:00|1.0208
12:14:00|1.0209
12:14:01|1.0209
12:14:02|1.0212
12:14:03|1.0208
12:14:05|1.0208
12:14:06|1.0209
12:14:07|1.0209
12:14:08|1.0209
12:14:09|1.0208
12:14:10|1.0208
12:14:11|1.0208
12:14:13|1.0208
12:14:13|1.0209
12:14:14|1.0208
12:14:15|1.0208
12:14:17|1.0208
12:14:17|1.0208
12:14:18|1.0208
12:14:19|1.0208
12:14:20|1.0208
12:14:22|1.0203
12:14:23|1.0203
12:14:23|1.0197
12:14:24|1.0196
12:14:26|1.0203
12:14:26|1.0206
12:14:27|1.0206
12:14:29|1.0205
12:14:31|1.0205
12:14:32|1.0205
12:14:33|1.0206
12:14:34|1.0205
12:14:34|1.0205
12:14:35|1.0206
12:14:37|1.0202
12:14:38|1.0202
12:14:38|1.0202
12:14:40|1.0202
12:14:40|1.0202
12:14:41|1.0202
12:14:43|1.0202
12:14:43|1.0202
12:14:45|1.0202
12:14:46|1.0208
12:14:47|1.0208
12:14:49|1.0208
12:14:50|1.0208
12:14:51|1.0208
12:14:51|1.0207
12:14:52|1.0204
12:14:53|1.0204
12:14:55|1.0207
12:14:55|1.0207
12:14:56|1.0207
12:14:57|1.0207
12:14:58|1.0207
12:14:59|1.0207
12:15:00|1.0207
12:15:01|1.0207
12:15:02|1.0207
12:15:03|1.0202
12:15:04|1.02
12:15:06|1.02
12:15:07|1.02
12:15:08|1.02
12:15:08|1.0201
12:15:10|1.0201
12:15:11|1.02
12:15:12|1.02
12:15:13|1.02
12:15:14|1.02
12:15:15|1.0193
12:15:16|1.0195
12:15:17|1.0194
12:15:18|1.0194
12:15:19|1.0191
12:15:20|1.0193
12:15:21|1.0193
12:15:22|1.0193
12:15:23|1.0192
12:15:24|1.0199
12:15:25|1.0196
12:15:26|1.0196
12:15:27|1.0192
12:15:28|1.019
12:15:29|1.0191
12:15:30|1.0191
12:15:32|1.0189
12:15:33|1.0189
12:15:33|1.019
12:15:35|1.0188
12:15:35|1.0189
12:15:36|1.0189
12:15:38|1.0189
12:15:39|1.0186
12:15:39|1.0186
12:15:41|1.0185
12:15:42|1.0185
12:15:43|1.0185
12:15:44|1.0186
12:15:45|1.0186
12:15:46|1.0187
12:15:47|1.0189
12:15:48|1.0189
12:15:49|1.0189
12:15:50|1.0189
12:15:51|1.0189
12:15:52|1.0189
12:15:53|1.0188
12:15:54|1.0191
12:15:55|1.0191
12:15:56|1.0191
12:15:57|1.0191
12:15:58|1.0191
12:15:59|1.0191
12:16:00|1.0191
12:16:01|1.0191
12:16:02|1.0191
12:16:03|1.0191
12:16:05|1.0191
12:16:06|1.0191
12:16:06|1.0191
12:16:07|1.0189
12:16:08|1.0191
12:16:09|1.0191
12:16:10|1.019
12:16:11|1.019
12:16:13|1.0193
12:16:14|1.0189
12:16:15|1.0189
12:16:16|1.0189
12:16:17|1.0188
12:16:18|1.0188
12:16:19|1.0185
12:16:20|1.0185
12:16:21|1.0185
12:16:22|1.0186
12:16:23|1.0186
12:16:24|1.0186
12:16:25|1.0187
12:16:26|1.0186
12:16:27|1.0189
12:16:28|1.0196
12:16:29|1.0199
12:16:31|1.0202
12:16:31|1.0199
12:16:32|1.0202
12:16:34|1.0202
12:16:35|1.0206
12:16:36|1.0206
12:16:37|1.0203
12:16:38|1.0203
12:16:39|1.0195
12:16:40|1.019
12:16:41|1.0189
12:16:42|1.019
12:16:44|1.0188
12:16:45|1.0188
12:16:46|1.0188
12:16:47|1.0188
12:16:48|1.0188
12:16:49|1.0186
12:16:50|1.0183
12:16:51|1.0183
12:16:52|1.0184
12:16:53|1.0184
12:16:55|1.0178
12:16:55|1.0176
12:16:56|1.0177
12:16:57|1.0177
12:16:58|1.0177
12:16:59|1.0172
12:17:01|1.0176
12:17:02|1.0176
12:17:03|1.0173
12:17:03|1.0176
12:17:05|1.0172
12:17:05|1.0172
12:17:07|1.017
12:17:07|1.0165
12:17:09|1.0156
12:17:09|1.0154
12:17:10|1.0154
12:17:11|1.0154
12:17:12|1.0154
12:17:13|1.0156
12:17:14|1.0156
12:17:16|1.0156
12:17:16|1.0164
12:17:17|1.0161
12:17:19|1.0161
12:17:20|1.0152
12:17:20|1.0151
12:17:21|1.0145
12:17:22|1.0135
12:17:23|1.0132
12:17:24|1.0131
12:17:25|1.013
12:17:26|1.0126
12:17:28|1.0128
12:17:28|1.0129
12:17:29|1.0128
12:17:32|1.0131
12:17:33|1.0134
12:17:34|1.0136
12:17:35|1.0135
12:17:36|1.0133
12:17:37|1.0133
12:17:38|1.0139
12:17:39|1.0138
12:17:40|1.0138
12:17:41|1.0138
12:17:42|1.0139
12:17:43|1.0136
12:17:44|1.0137
12:17:46|1.0137
12:17:47|1.0136
12:17:47|1.0137
12:17:49|1.0137
12:17:49|1.0141
12:17:51|1.0141
12:17:52|1.0143
12:17:53|1.0146
12:17:54|1.0147
12:17:54|1.0147
12:17:55|1.0154
12:17:56|1.0152
12:17:57|1.0149
12:17:59|1.0149
12:18:00|1.0149
12:18:00|1.0149
12:18:02|1.0149
12:18:03|1.0149
12:18:04|1.0154
12:18:05|1.0154
12:18:05|1.0154
12:18:07|1.0154
12:18:09|1.0154
12:18:10|1.0165
12:18:10|1.0173
12:18:11|1.0173
12:18:12|1.0173
12:18:13|1.0173
12:18:14|1.0173
12:18:15|1.0173
12:18:16|1.0173
12:18:17|1.017
12:18:18|1.0173
12:18:19|1.0174
12:18:21|1.0174
12:18:22|1.0174
12:18:22|1.0175
12:18:23|1.0175
12:18:24|1.0167
12:18:26|1.0167
12:18:26|1.0167
12:18:27|1.0167
12:18:28|1.0169
12:18:29|1.0168
12:18:30|1.0169
12:18:31|1.0169
12:18:33|1.0169
12:18:33|1.0166
12:18:34|1.0166
12:18:36|1.0162
12:18:36|1.0166
12:18:38|1.0166
12:18:39|1.0166
12:18:39|1.0169
12:18:41|1.0164
12:18:42|1.0163
12:18:43|1.0163
12:18:43|1.0169
12:18:45|1.0169
12:18:45|1.0169
12:18:47|1.0169
12:18:47|1.0167
12:18:48|1.0161
12:18:50|1.0162
12:18:51|1.0167
12:18:52|1.0167
12:18:53|1.0161
12:18:54|1.0161
12:18:55|1.016
12:18:56|1.016
12:18:57|1.016
12:18:58|1.0158
12:18:59|1.0158
12:19:00|1.0158
12:19:01|1.0158
12:19:02|1.0158
12:19:03|1.0158
12:19:04|1.0158
12:19:05|1.0158
12:19:06|1.0158
12:19:07|1.0158
12:19:08|1.0157
12:19:09|1.0157
12:19:11|1.0158
12:19:11|1.0158
12:19:12|1.0158
12:19:13|1.0158
12:19:14|1.0158
12:19:16|1.0162
12:19:16|1.0162
12:19:18|1.0162
12:19:18|1.0167
12:19:20|1.0165
12:19:20|1.0161
12:19:21|1.0156
12:19:23|1.0158
12:19:24|1.0158
12:19:24|1.0158
12:19:26|1.0158
12:19:26|1.0158
12:19:27|1.0158
12:19:28|1.0158
12:19:30|1.0158
12:19:30|1.0158
12:19:32|1.0158
12:19:33|1.0158
12:19:35|1.0158
12:19:35|1.0158
12:19:37|1.0158
12:19:37|1.0158
12:19:39|1.0158
12:19:40|1.0158
12:19:41|1.0153
12:19:42|1.0153
12:19:43|1.0153
12:19:44|1.0153
12:19:45|1.0153
12:19:46|1.0153
12:19:47|1.0153
12:19:48|1.0154
12:19:49|1.0152
12:19:50|1.0152
12:19:51|1.0152
12:19:52|1.0151
12:19:53|1.0151
12:19:54|1.0151
12:19:55|1.0154
12:19:56|1.0154
12:19:57|1.0152
12:19:58|1.0152
12:19:59|1.0151
12:20:01|1.0151
12:20:02|1.0149
12:20:03|1.0149
12:20:04|1.0157
12:20:05|1.0156
12:20:06|1.0155
12:20:07|1.0155
12:20:08|1.0156
12:20:09|1.0156
12:20:10|1.0155
12:20:11|1.0153
12:20:12|1.0155
12:20:13|1.0156
12:20:14|1.0156
12:20:15|1.0156
12:20:16|1.0156
12:20:17|1.0155
12:20:18|1.0156
12:20:19|1.0156
12:20:20|1.0156
12:20:21|1.0156
12:20:22|1.0158
12:20:23|1.0158
12:20:24|1.0158
12:20:25|1.015
12:20:26|1.015
12:20:27|1.015
12:20:28|1.015
12:20:29|1.015
12:20:30|1.015
12:20:31|1.0146
12:20:32|1.0146
12:20:33|1.0146
12:20:34|1.0146
12:20:36|1.0137
12:20:37|1.0137
12:20:37|1.0138
12:20:38|1.0137
12:20:39|1.0137
12:20:40|1.0137
12:20:42|1.0137
12:20:43|1.0137
12:20:44|1.0137
12:20:44|1.0137
12:20:45|1.0131
12:20:47|1.0132
12:20:48|1.0132
12:20:49|1.0132
12:20:49|1.0135
12:20:51|1.0135
12:20:52|1.0132
12:20:53|1.0132
12:20:54|1.0131
12:20:55|1.0131
12:20:56|1.0131
12:20:57|1.0131
12:20:58|1.013
12:20:59|1.0125
12:21:00|1.0125
12:21:00|1.0122
12:21:02|1.0122
12:21:03|1.0124
12:21:04|1.0124
12:21:05|1.0124
12:21:06|1.0124
12:21:07|1.0124
12:21:08|1.0124
12:21:09|1.0123
12:21:10|1.0127
12:21:11|1.0127
12:21:12|1.0127
12:21:13|1.0127
12:21:14|1.0127
12:21:15|1.0124
12:21:16|1.0124
12:21:17|1.0124
12:21:18|1.0121
12:21:19|1.0121
12:21:20|1.0125
12:21:21|1.0123
12:21:22|1.0123
12:21:23|1.0123
12:21:24|1.0123
12:21:25|1.0123
12:21:26|1.0123
12:21:27|1.0123
12:21:28|1.0126
12:21:29|1.0128
12:21:30|1.0128
12:21:31|1.0124
12:21:32|1.0124
12:21:34|1.0124
12:21:35|1.0131
12:21:37|1.0131
12:21:37|1.0128
12:21:38|1.0128
12:21:40|1.0128
12:21:41|1.0128
12:21:42|1.0131
12:21:43|1.0131
12:21:44|1.0131
12:21:45|1.0131
12:21:46|1.0131
12:21:47|1.0131
12:21:48|1.0131
12:21:50|1.0131
12:21:50|1.0131
12:21:51|1.0131
12:21:52|1.0131
12:21:54|1.0131
12:21:54|1.013
12:21:55|1.013
12:21:56|1.0128
12:21:57|1.0128
12:21:58|1.0128
12:21:59|1.0128
12:22:00|1.0128
12:22:01|1.0128
12:22:02|1.0128
12:22:03|1.0123
12:22:04|1.0123
12:22:05|1.0123
12:22:06|1.0123
12:22:07|1.0126
12:22:08|1.0126
12:22:09|1.0126
12:22:11|1.0126
12:22:11|1.0126
12:22:12|1.0126
12:22:14|1.0126
12:22:15|1.0126
12:22:15|1.0126
12:22:16|1.0126
12:22:17|1.0126
12:22:18|1.0126
12:22:20|1.0125
12:22:21|1.0125
12:22:21|1.0122
12:22:22|1.0122
12:22:23|1.0122
12:22:24|1.0115
12:22:25|1.0115
12:22:26|1.0117
12:22:27|1.0116
12:22:28|1.0111
12:22:29|1.0114
12:22:30|1.01
12:22:31|1.0112
12:22:32|1.0115
12:22:33|1.0115
12:22:34|1.0115
12:22:36|1.0115
12:22:38|1.0115
12:22:39|1.0113
12:22:40|1.0115
12:22:41|1.0115
12:22:42|1.0115
12:22:43|1.0115
12:22:44|1.0115
12:22:45|1.0115
12:22:46|1.0115
12:22:47|1.0115
12:22:48|1.0115
12:22:50|1.0115
12:22:51|1.0115
12:22:52|1.0115
12:22:53|1.0115
12:22:53|1.0115
12:22:55|1.0115
12:22:55|1.0115
12:22:56|1.0115
12:22:57|1.0115
12:22:58|1.0105
12:22:59|1.0105
12:23:00|1.0105
12:23:01|1.0104
12:23:03|1.0105
12:23:03|1.0105
12:23:04|1.0105
12:23:05|1.0105
12:23:06|1.0105
12:23:07|1.0113
12:23:08|1.0115
12:23:09|1.0115
12:23:11|1.0115
12:23:12|1.0115
12:23:13|1.0115
12:23:14|1.011
12:23:14|1.0113
12:23:15|1.0113
12:23:16|1.0114
12:23:17|1.0114
12:23:18|1.0114
12:23:19|1.0112
12:23:20|1.0112
12:23:21|1.0112
12:23:22|1.0112
12:23:23|1.0114
12:23:24|1.0114
12:23:25|1.0115
12:23:26|1.0115
12:23:27|1.0115
12:23:28|1.0115
12:23:29|1.0116
12:23:30|1.0116
12:23:32|1.0116
12:23:33|1.0117
12:23:33|1.0117
12:23:34|1.0117
12:23:35|1.0117
12:23:37|1.0117
12:23:39|1.0112
12:23:40|1.0112
12:23:41|1.0112
12:23:42|1.0112
12:23:43|1.0112
12:23:44|1.0112
12:23:45|1.0112
12:23:46|1.0112
12:23:47|1.0112
12:23:48|1.0116
12:23:49|1.0116
12:23:50|1.0116
12:23:51|1.0116
12:23:52|1.0116
12:23:54|1.0116
12:23:55|1.0116
12:23:55|1.0116
12:23:56|1.0115
12:23:58|1.0115
12:23:58|1.0115
12:24:00|1.0113
12:24:01|1.0113
12:24:02|1.0113
12:24:03|1.0113
12:24:04|1.0113
12:24:05|1.0105
12:24:05|1.0105
12:24:07|1.0105
12:24:08|1.0111
12:24:08|1.0111
12:24:10|1.0111
12:24:11|1.0109
12:24:12|1.0109
12:24:13|1.011
12:24:14|1.011
12:24:14|1.011
12:24:16|1.011
12:24:16|1.011
12:24:18|1.011
12:24:19|1.011
12:24:20|1.0106
12:24:21|1.0104
12:24:21|1.0105
12:24:23|1.0103
12:24:23|1.0103
12:24:25|1.0103
12:24:26|1.0105
12:24:26|1.0105
12:24:27|1.0105
12:24:29|1.0101
12:24:30|1.0101
12:24:31|1.0103
12:24:32|1.0103
12:24:32|1.0103
12:24:34|1.0103
12:24:35|1.0103
12:24:36|1.0103
12:24:37|1.0103
12:24:39|1.0103
12:24:39|1.0103
12:24:40|1.0103
12:24:42|1.0104
12:24:43|1.0104
12:24:44|1.0104
12:24:45|1.0104
12:24:46|1.0104
12:24:47|1.0104
12:24:48|1.0104
12:24:49|1.0104
12:24:50|1.0104
12:24:51|1.0104
12:24:52|1.0104
12:24:53|1.0104
12:24:54|1.0104
12:24:55|1.0104
12:24:56|1.0104
12:24:57|1.0104
12:24:58|1.0104
12:24:59|1.0105
12:25:00|1.0106
12:25:01|1.0105
12:25:02|1.0103
12:25:03|1.0103
12:25:04|1.0103
12:25:05|1.0103
12:25:06|1.0106
12:25:07|1.0114
12:25:08|1.0113
12:25:10|1.0115
12:25:11|1.0115
12:25:12|1.0115
12:25:12|1.0114
12:25:13|1.0114
12:25:15|1.0114
12:25:16|1.0114
12:25:17|1.0114
12:25:18|1.0114
12:25:19|1.0111
12:25:19|1.0111
12:25:20|1.0111
12:25:22|1.0111
12:25:22|1.0111
12:25:23|1.0106
12:25:24|1.0106
12:25:26|1.0106
12:25:27|1.0106
12:25:28|1.0106
12:25:28|1.0105
12:25:29|1.0105
12:25:31|1.0105
12:25:32|1.0102
12:25:34|1.0102
12:25:34|1.0102
12:25:35|1.0102
12:25:36|1.0102
12:25:37|1.0102
12:25:38|1.0102
12:25:39|1.0102
12:25:40|1.0102
12:25:41|1.0102
12:25:43|1.0102
12:25:43|1.0102
12:25:44|1.0101
12:25:45|1.0101
12:25:47|1.0101
12:25:47|1.0101
12:25:49|1.01
12:25:51|1.01
12:25:52|1.01
12:25:53|1.01
12:25:54|1.01
12:25:55|1.01
12:25:56|1.01
12:25:57|1.0099
12:25:58|1.0099
12:25:59|1.0096
12:26:00|1.0094
12:26:01|1.01
12:26:02|1.0093
12:26:03|1.0093
12:26:04|1.0093
12:26:06|1.0093
12:26:07|1.0093
12:26:07|1.0082
12:26:09|1.0085
12:26:10|1.0087
12:26:12|1.0087
12:26:13|1.009
12:26:14|1.009
12:26:15|1.0093
12:26:16|1.0093
12:26:17|1.0093
12:26:18|1.0091
12:26:19|1.0091
12:26:20|1.0091
12:26:21|1.0091
12:26:22|1.0093
12:26:23|1.0093
12:26:24|1.0093
12:26:25|1.0093
12:26:26|1.0093
12:26:27|1.0093
12:26:28|1.0093
12:26:29|1.0093
12:26:30|1.0093
12:26:31|1.0093
12:26:32|1.0093
12:26:33|1.0093
12:26:34|1.0093
12:26:35|1.0092
12:26:36|1.0092
12:26:37|1.0092
12:26:38|1.0092
12:26:40|1.0092
12:26:40|1.0092
12:26:42|1.0092
12:26:42|1.0092
12:26:45|1.0092
12:26:45|1.0092
12:26:47|1.0092
12:26:48|1.0092
12:26:49|1.0092
12:26:50|1.0092
12:26:52|1.0093
12:26:53|1.009
12:26:54|1.009
12:26:55|1.009
12:26:56|1.009
12:26:56|1.009
12:26:58|1.009
12:26:58|1.009
12:26:59|1.009
12:27:01|1.0089
12:27:02|1.0086
12:27:03|1.0086
12:27:03|1.0085
12:27:04|1.0085
12:27:05|1.0088
12:27:06|1.0086
12:27:08|1.0086
12:27:08|1.0086
12:27:09|1.0086
12:27:10|1.0086
12:27:12|1.0086
12:27:12|1.0086
12:27:14|1.0086
12:27:14|1.0089
12:27:16|1.0089
12:27:17|1.0086
12:27:18|1.0086
12:27:19|1.0086
12:27:20|1.0081
12:27:21|1.0081
12:27:22|1.0081
12:27:23|1.0079
12:27:24|1.0081
12:27:25|1.0081
12:27:26|1.0081
12:27:27|1.0082
12:27:28|1.0082
12:27:29|1.0082
12:27:30|1.0082
12:27:31|1.0081
12:27:32|1.0081
12:27:33|1.0081
12:27:34|1.0081
12:27:35|1.0081
12:27:36|1.0081
12:27:37|1.0081
12:27:38|1.0081
12:27:40|1.008
12:27:41|1.008
12:27:42|1.008
12:27:43|1.008
12:27:44|1.008
12:27:45|1.0079
12:27:46|1.0079
12:27:47|1.0079
12:27:48|1.008
12:27:49|1.008
12:27:51|1.0081
12:27:51|1.0081
12:27:53|1.0081
12:27:54|1.0081
12:27:54|1.0081
12:27:56|1.0081
12:27:56|1.0081
12:27:57|1.0081
12:27:58|1.0081
12:28:00|1.0082
12:28:00|1.0082
12:28:01|1.0092
12:28:02|1.0098
12:28:04|1.0102
12:28:05|1.0102
12:28:05|1.0102
12:28:06|1.0102
12:28:07|1.0102
12:28:08|1.0102
12:28:09|1.0102
12:28:11|1.0102
12:28:12|1.0102
12:28:13|1.0102
12:28:14|1.0102
12:28:14|1.0102
12:28:16|1.0102
12:28:16|1.0102
12:28:18|1.0104
12:28:19|1.0104
12:28:19|1.0101
12:28:21|1.0101
12:28:22|1.0101
12:28:23|1.0101
12:28:24|1.0101
12:28:25|1.0101
12:28:26|1.0101
12:28:27|1.0101
12:28:28|1.0101
12:28:29|1.0102
12:28:31|1.0103
12:28:32|1.0103
12:28:32|1.0108
12:28:33|1.0107
12:28:35|1.0107
12:28:36|1.0107
12:28:37|1.0107
12:28:39|1.0107
12:28:41|1.0107
12:28:42|1.0107
12:28:42|1.0104
12:28:44|1.0104
12:28:45|1.0104
12:28:46|1.0104
12:28:47|1.0104
12:28:48|1.0104
12:28:49|1.0109
12:28:50|1.011
12:28:51|1.0111
12:28:52|1.0111
12:28:53|1.0116
12:28:54|1.0116
12:28:55|1.0116
12:28:56|1.0116
12:28:58|1.0116
12:28:59|1.0116
12:29:00|1.0116
12:29:00|1.0115
12:29:01|1.0113
12:29:03|1.0114
12:29:04|1.0114
12:29:05|1.0114
12:29:05|1.0114
12:29:06|1.0114
12:29:07|1.0111
12:29:09|1.0112
12:29:10|1.0112
12:29:11|1.0112
12:29:12|1.0112
12:29:13|1.0112
12:29:14|1.0112
12:29:15|1.0112
12:29:16|1.0112
12:29:17|1.0112
12:29:18|1.0112
12:29:19|1.0112
12:29:20|1.0112
12:29:21|1.0112
12:29:22|1.0111
12:29:23|1.0111
12:29:24|1.011
12:29:25|1.011
12:29:26|1.011
12:29:27|1.011
12:29:28|1.011
12:29:29|1.011
12:29:31|1.011
12:29:31|1.011
12:29:32|1.011
12:29:34|1.011
12:29:34|1.011
12:29:35|1.011
12:29:37|1.011
12:29:37|1.0111
12:29:38|1.0112
12:29:40|1.0112
12:29:42|1.0112
12:29:43|1.0112
12:29:44|1.0112
12:29:45|1.0113
12:29:46|1.0114
12:29:47|1.0114
12:29:48|1.0114
12:29:49|1.0113
12:29:50|1.0113
12:29:51|1.0113
12:29:52|1.0113
12:29:53|1.0113
12:29:54|1.0113
12:29:55|1.0113
12:29:56|1.0113
12:29:58|1.0113
12:29:59|1.0113
12:30:00|1.0114
12:30:01|1.0114
12:30:02|1.0114
12:30:03|1.0114
12:30:04|1.0114
12:30:05|1.0114
12:30:06|1.0114
12:30:07|1.0114
12:30:08|1.0115
12:30:09|1.0115
12:30:10|1.0115
12:30:11|1.0114
12:30:12|1.0113
12:30:13|1.0113
12:30:14|1.0114
12:30:15|1.0114
12:30:16|1.0114
12:30:17|1.0114
12:30:18|1.0114
12:30:19|1.0114
12:30:20|1.0114
12:30:21|1.0114
12:30:22|1.0105
12:30:23|1.0105
12:30:25|1.0104
12:30:25|1.0104
12:30:26|1.011
12:30:27|1.0111
12:30:28|1.0111
12:30:29|1.0108
12:30:30|1.0108
12:30:32|1.0108
12:30:32|1.0108
12:30:34|1.0108
12:30:35|1.0108
12:30:35|1.0108
12:30:36|1.0105
12:30:38|1.0107
12:30:38|1.0107
12:30:40|1.0107
12:30:40|1.0107
12:30:41|1.0107
12:30:42|1.0107
12:30:44|1.0107
12:30:45|1.0107
12:30:46|1.0107
12:30:47|1.0105
12:30:48|1.0105
12:30:49|1.0105
12:30:50|1.0105
12:30:51|1.0105
12:30:52|1.0105
12:30:53|1.0105
12:30:54|1.0105
12:30:55|1.0105
12:30:56|1.0105
12:30:57|1.0105
12:30:58|1.0102
12:30:59|1.0102
12:31:00|1.0102
12:31:01|1.0102
12:31:03|1.0102
12:31:03|1.0102
12:31:05|1.0102
12:31:06|1.0102
12:31:07|1.0102
12:31:07|1.0102
12:31:09|1.0102
12:31:11|1.0102
12:31:11|1.0102
12:31:12|1.0103
12:31:13|1.0106
12:31:14|1.0106
12:31:16|1.0106
12:31:17|1.0106
12:31:17|1.0106
12:31:19|1.0106
12:31:20|1.0106
12:31:21|1.0105
12:31:22|1.0105
12:31:23|1.0105
12:31:24|1.0105
12:31:25|1.0112
12:31:26|1.0112
12:31:28|1.0112
12:31:28|1.0112
12:31:29|1.0112
12:31:31|1.0111
12:31:32|1.0109
12:31:33|1.0101
12:31:34|1.0105
12:31:34|1.0105
12:31:36|1.0104
12:31:37|1.0104
12:31:38|1.0104
12:31:38|1.0104
12:31:40|1.0102
12:31:41|1.0102
12:31:41|1.0102
12:31:44|1.0102
12:31:45|1.0102
12:31:46|1.0102
12:31:47|1.0102
12:31:48|1.0102
12:31:49|1.0102
12:31:51|1.0102
12:31:52|1.0102
12:31:53|1.0102
12:31:54|1.0102
12:31:56|1.0102
12:31:57|1.0102
12:31:57|1.0102
12:31:59|1.0102
12:32:00|1.0102
12:32:01|1.0102
12:32:03|1.0102
12:32:04|1.0101
12:32:04|1.0101
12:32:06|1.0101
12:32:07|1.0101
12:32:07|1.0101
12:32:08|1.01
12:32:09|1.0101
12:32:10|1.011
12:32:11|1.011
12:32:13|1.011
12:32:13|1.0108
12:32:14|1.0108
12:32:15|1.0108
12:32:17|1.0109
12:32:17|1.0109
12:32:18|1.0109
12:32:20|1.0109
12:32:20|1.0117
12:32:21|1.0118
12:32:23|1.0118
12:32:23|1.0118
12:32:24|1.0118
12:32:26|1.0119
12:32:27|1.0119
12:32:28|1.0119
12:32:28|1.0119
12:32:31|1.0119
12:32:31|1.0123
12:32:32|1.0122
12:32:33|1.0122
12:32:34|1.0122
12:32:35|1.0125
12:32:36|1.0125
12:32:37|1.0125
12:32:39|1.0148
12:32:40|1.0171
12:32:41|1.018
12:32:42|1.0176
12:32:42|1.0174
12:32:43|1.0163
12:32:45|1.0163
12:32:46|1.0164
12:32:48|1.0164
12:32:49|1.0164
12:32:50|1.016
12:32:51|1.016
12:32:52|1.016
12:32:53|1.016
12:32:54|1.016
12:32:55|1.0159
12:32:57|1.013
12:32:57|1.0136
12:32:59|1.0142
12:32:59|1.0142
12:33:01|1.0142
12:33:02|1.0142
12:33:02|1.014
12:33:03|1.014
12:33:05|1.014
12:33:06|1.014
12:33:07|1.014
12:33:08|1.014
12:33:09|1.014
12:33:10|1.014
12:33:12|1.0134
12:33:12|1.0134
12:33:13|1.0134
12:33:14|1.0134
12:33:15|1.0134
12:33:17|1.0134
12:33:18|1.0134
12:33:18|1.0134
12:33:19|1.0134
12:33:21|1.0131
12:33:22|1.0129
12:33:22|1.0129
12:33:23|1.0129
12:33:25|1.0129
12:33:25|1.0126
12:33:26|1.0125
12:33:27|1.0125
12:33:28|1.0125
12:33:30|1.0125
12:33:31|1.0125
12:33:31|1.0124
12:33:32|1.0124
12:33:33|1.0124
12:33:35|1.0124
12:33:36|1.0122
12:33:36|1.0134
12:33:37|1.0135
12:33:38|1.0135
12:33:39|1.0135
12:33:40|1.0134
12:33:41|1.0134
12:33:42|1.0134
12:33:44|1.0149
12:33:44|1.0149
12:33:45|1.0148
12:33:47|1.0147
12:33:48|1.0146
12:33:49|1.0145
12:33:50|1.0141
12:33:51|1.0141
12:33:53|1.0141
12:33:54|1.0141
12:33:54|1.0141
12:33:55|1.0141
12:33:56|1.0141
12:33:57|1.0143
12:33:59|1.0144
12:34:00|1.0144
12:34:01|1.0144
12:34:02|1.0144
12:34:03|1.0144
12:34:04|1.0144
12:34:05|1.0144
12:34:06|1.0144
12:34:07|1.0144
12:34:08|1.0144
12:34:09|1.0144
12:34:10|1.0144
12:34:12|1.0144
12:34:12|1.0144
12:34:13|1.0132
12:34:14|1.0132
12:34:16|1.0135
12:34:17|1.0135
12:34:18|1.0135
12:34:19|1.0147
12:34:20|1.0147
12:34:21|1.0146
12:34:22|1.0146
12:34:24|1.0146
12:34:24|1.0145
12:34:25|1.0145
12:34:26|1.0145
12:34:27|1.0145
12:34:28|1.0145
12:34:30|1.0145
12:34:30|1.015
12:34:31|1.015
12:34:32|1.0156
12:34:34|1.0156
12:34:34|1.0156
12:34:35|1.0156
12:34:36|1.016
12:34:38|1.0163
12:34:38|1.0163
12:34:39|1.0163
12:34:40|1.0163
12:34:41|1.0163
12:34:42|1.0163
12:34:43|1.0163
12:34:44|1.0163
12:34:45|1.0165
12:34:46|1.0168
12:34:48|1.0166
12:34:49|1.0169
12:34:51|1.0166
12:34:52|1.0166
12:34:53|1.0166
12:34:54|1.0166
12:34:55|1.0166
12:34:55|1.0166
12:34:57|1.0166
12:34:58|1.0166
12:34:59|1.0156
12:35:00|1.0156
12:35:01|1.0156
12:35:02|1.0162
12:35:03|1.0162
12:35:04|1.0162
12:35:05|1.0157
12:35:06|1.0157
12:35:07|1.0157
12:35:08|1.0157
12:35:09|1.0157
12:35:10|1.0157
12:35:11|1.0157
12:35:12|1.0157
12:35:13|1.0157
12:35:14|1.0157
12:35:15|1.0158
12:35:16|1.0161
12:35:17|1.0161
12:35:18|1.0161
12:35:20|1.0161
12:35:21|1.0165
12:35:22|1.0165
12:35:23|1.0165
12:35:24|1.0165
12:35:24|1.0165
12:35:26|1.0165
12:35:26|1.0167
12:35:27|1.0167
12:35:28|1.0167
12:35:29|1.0167
12:35:31|1.0167
12:35:31|1.0167
12:35:33|1.0164
12:35:34|1.0175
12:35:35|1.0176
12:35:36|1.0176
12:35:37|1.0176
12:35:37|1.0176
12:35:38|1.0171
12:35:40|1.0171
12:35:41|1.0154
12:35:41|1.0154
12:35:43|1.0154
12:35:44|1.0154
12:35:45|1.0154
12:35:45|1.0154
12:35:46|1.0154
12:35:49|1.0154
12:35:49|1.0154
12:35:50|1.0154
12:35:51|1.0152
12:35:52|1.0152
12:35:53|1.0152
12:35:54|1.0152
12:35:55|1.0155
12:35:56|1.0155
12:35:58|1.0155
12:36:00|1.0155
12:36:01|1.0155
12:36:02|1.0152
12:36:03|1.0152
12:36:04|1.0152
12:36:05|1.0152
12:36:06|1.0152
12:36:06|1.0152
12:36:08|1.0155
12:36:09|1.0155
12:36:09|1.0155
12:36:11|1.0155
12:36:12|1.0155
12:36:12|1.0155
12:36:14|1.0155
12:36:14|1.0155
12:36:16|1.0155
12:36:17|1.0155
12:36:18|1.0155
12:36:19|1.0155
12:36:20|1.0155
12:36:21|1.0155
12:36:22|1.0155
12:36:23|1.0155
12:36:24|1.0155
12:36:25|1.0155
12:36:26|1.0155
12:36:27|1.0155
12:36:28|1.0155
12:36:29|1.0155
12:36:30|1.0154
12:36:31|1.0154
12:36:32|1.0154
12:36:33|1.0151
12:36:34|1.0151
12:36:35|1.0151
12:36:36|1.0151
12:36:37|1.0151
12:36:38|1.0151
12:36:39|1.0145
12:36:40|1.0145
12:36:41|1.0156
12:36:42|1.0156
12:36:43|1.0156
12:36:44|1.0156
12:36:45|1.0156
12:36:46|1.0156
12:36:47|1.0154
12:36:48|1.0154
12:36:49|1.015
12:36:50|1.015
12:36:51|1.015
12:36:52|1.015
12:36:54|1.015
12:36:54|1.015
12:36:56|1.015
12:36:56|1.0151
12:36:58|1.0151
12:36:58|1.0153
12:37:00|1.0152
12:37:00|1.0152
12:37:01|1.0152
12:37:02|1.0152
12:37:03|1.0154
12:37:05|1.0154
12:37:05|1.0154
12:37:06|1.0154
12:37:07|1.0154
12:37:09|1.0154
12:37:09|1.0146
12:37:10|1.0146
12:37:11|1.0146
12:37:12|1.0146
12:37:13|1.0146
12:37:15|1.0146
12:37:16|1.0141
12:37:17|1.0141
12:37:18|1.0141
12:37:18|1.0141
12:37:20|1.0142
12:37:20|1.0142
12:37:21|1.0141
12:37:23|1.0141
12:37:24|1.0138
12:37:25|1.0136
12:37:26|1.0136
12:37:27|1.0136
12:37:28|1.0136
12:37:29|1.0136
12:37:30|1.0136
12:37:31|1.0136
12:37:32|1.0142
12:37:33|1.0141
12:37:34|1.0141
12:37:35|1.0141
12:37:36|1.0138
12:37:37|1.0138
12:37:38|1.0138
12:37:39|1.0138
12:37:40|1.0138
12:37:41|1.0138
12:37:42|1.0142
12:37:43|1.0142
12:37:44|1.0142
12:37:46|1.0142
12:37:47|1.0142
12:37:47|1.0142
12:37:48|1.0142
12:37:49|1.0142
12:37:52|1.0142
12:37:53|1.0142
12:37:53|1.0142
12:37:54|1.0142
12:37:55|1.0142
12:37:57|1.0148
12:37:57|1.0152
12:37:58|1.0152
12:37:59|1.0153
12:38:01|1.0153
12:38:01|1.0153
12:38:02|1.0148
12:38:04|1.0148
12:38:04|1.0152
12:38:06|1.0152
12:38:06|1.0152
12:38:08|1.0152
12:38:09|1.0152
12:38:09|1.0151
12:38:11|1.0151
12:38:11|1.0151
12:38:13|1.0151
12:38:13|1.0151
12:38:15|1.0151
12:38:16|1.0151
12:38:17|1.0151
12:38:18|1.0151
12:38:19|1.0151
12:38:19|1.0149
12:38:21|1.0148
12:38:22|1.0148
12:38:22|1.0148
12:38:23|1.0148
12:38:24|1.0145
12:38:25|1.0145
12:38:27|1.0145
12:38:28|1.0145
12:38:29|1.0145
12:38:30|1.0145
12:38:30|1.0145
12:38:32|1.0146
12:38:32|1.0146
12:38:34|1.0146
12:38:34|1.0146
12:38:36|1.0146
12:38:37|1.0146
12:38:37|1.0146
12:38:39|1.0146
12:38:39|1.0146
12:38:41|1.0146
12:38:41|1.0145
12:38:43|1.0145
12:38:43|1.015
12:38:45|1.015
12:38:46|1.015
12:38:46|1.015
12:38:47|1.015
12:38:48|1.015
12:38:50|1.0146
12:38:51|1.0146
12:38:51|1.0146
12:38:53|1.0146
12:38:53|1.0146
12:38:55|1.0146
12:38:57|1.0143
12:38:57|1.0143
12:38:59|1.0143
12:39:00|1.0143
12:39:00|1.0143
12:39:02|1.0143
12:39:03|1.0143
12:39:04|1.0143
12:39:05|1.0152
12:39:06|1.0152
12:39:06|1.0147
12:39:08|1.0147
12:39:09|1.0147
12:39:10|1.0147
12:39:11|1.0147
12:39:12|1.0147
12:39:13|1.0147
12:39:14|1.0147
12:39:15|1.0147
12:39:16|1.0147
12:39:17|1.0147
12:39:18|1.0147
12:39:19|1.0157
12:39:20|1.0157
12:39:21|1.0157
12:39:22|1.0157
12:39:23|1.0157
12:39:24|1.0157
12:39:25|1.0157
12:39:26|1.0151
12:39:27|1.0151
12:39:28|1.0151
12:39:29|1.0151
12:39:30|1.0151
12:39:31|1.0151
12:39:32|1.0153
12:39:33|1.0153
12:39:34|1.0153
12:39:35|1.0148
12:39:36|1.0148
12:39:37|1.0148
12:39:38|1.0148
12:39:39|1.0148
12:39:40|1.0148
12:39:41|1.0147
12:39:42|1.0147
12:39:43|1.0147
12:39:44|1.0145
12:39:45|1.0145
12:39:46|1.0145
12:39:48|1.0145
12:39:48|1.0143
12:39:49|1.0143
12:39:51|1.0143
12:39:52|1.0143
12:39:52|1.0143
12:39:54|1.0143
12:39:55|1.0143
12:39:55|1.0143
12:39:56|1.0146
12:39:58|1.0146
12:39:59|1.0146
12:40:00|1.0143
12:40:01|1.0143
12:40:02|1.0143
12:40:03|1.0143
12:40:05|1.0144
12:40:06|1.0144
12:40:06|1.0144
12:40:07|1.0144
12:40:08|1.0144
12:40:09|1.0144
12:40:11|1.0144
12:40:12|1.0144
12:40:13|1.0142
12:40:14|1.0142
12:40:14|1.0142
12:40:15|1.0134
12:40:16|1.0137
12:40:17|1.0137
12:40:19|1.0137
12:40:19|1.0137
12:40:21|1.0137
12:40:22|1.0137
12:40:22|1.0137
12:40:23|1.0137
12:40:24|1.0137
12:40:25|1.0137
12:40:26|1.0137
12:40:27|1.0141
12:40:28|1.0144
12:40:29|1.0144
12:40:30|1.0142
12:40:31|1.0142
12:40:32|1.0142
12:40:33|1.0142
12:40:35|1.0142
12:40:35|1.0142
12:40:36|1.0142
12:40:37|1.0142
12:40:38|1.0142
12:40:39|1.0142
12:40:40|1.0142
12:40:41|1.0142
12:40:42|1.0142
12:40:44|1.0142
12:40:45|1.0142
12:40:45|1.0142
12:40:46|1.0142
12:40:47|1.0144
12:40:48|1.0144
12:40:49|1.0144
12:40:50|1.0144
12:40:51|1.0141
12:40:52|1.0139
12:40:53|1.0137
12:40:54|1.0137
12:40:55|1.0137
12:40:57|1.0137
12:40:57|1.0137
12:40:58|1.0137
12:41:00|1.0137
12:41:00|1.0137
12:41:01|1.0137
12:41:03|1.0136
12:41:04|1.0144
12:41:04|1.0144
12:41:05|1.0144
12:41:07|1.0144
12:41:08|1.0144
12:41:09|1.0144
12:41:09|1.0144
12:41:11|1.0144
12:41:12|1.0144
12:41:12|1.0144
12:41:14|1.0144
12:41:14|1.0144
12:41:16|1.0144
12:41:16|1.014
12:41:18|1.014
12:41:19|1.014
12:41:20|1.014
12:41:20|1.014
12:41:22|1.014
12:41:22|1.014
12:41:24|1.014
12:41:25|1.0146
12:41:25|1.0146
12:41:28|1.0146
12:41:28|1.0146
12:41:29|1.0146
12:41:30|1.0146
12:41:32|1.0146
12:41:33|1.0146
12:41:33|1.0146
12:41:34|1.0146
12:41:35|1.0146
12:41:37|1.0146
12:41:37|1.0146
12:41:39|1.0146
12:41:40|1.0146
12:41:41|1.0146
12:41:41|1.0146
12:41:43|1.0146
12:41:43|1.0146
12:41:44|1.0146
12:41:45|1.0144
12:41:46|1.0144
12:41:47|1.0144
12:41:48|1.0141
12:41:49|1.0141
12:41:51|1.0141
12:41:51|1.0141
12:41:53|1.0141
12:41:53|1.0141
12:41:55|1.0141
12:41:56|1.0138
12:41:58|1.0138
12:41:59|1.0138
12:42:00|1.014
12:42:00|1.014
12:42:01|1.014
12:42:03|1.014
12:42:03|1.014
12:42:04|1.014
12:42:05|1.014
12:42:06|1.0145
12:42:08|1.0145
12:42:09|1.0145
12:42:11|1.0145
12:42:11|1.0145
12:42:12|1.0145
12:42:13|1.0145
12:42:14|1.0145
12:42:15|1.0145
12:42:16|1.0145
12:42:17|1.0145
12:42:19|1.0145
12:42:20|1.0143
12:42:20|1.0141
12:42:21|1.0137
12:42:22|1.0138
12:42:23|1.0138
12:42:24|1.0138
12:42:26|1.0138
12:42:26|1.0138
12:42:27|1.0138
12:42:28|1.0138
12:42:29|1.0138
12:42:31|1.0138
12:42:32|1.0142
12:42:32|1.0146
12:42:33|1.0146
12:42:35|1.0146
12:42:35|1.0146
12:42:37|1.0146
12:42:38|1.0146
12:42:38|1.0146
12:42:40|1.0146
12:42:41|1.0146
12:42:42|1.0146
12:42:42|1.0146
12:42:44|1.0146
12:42:45|1.0146
12:42:46|1.0146
12:42:47|1.0144
12:42:47|1.0144
12:42:49|1.0144
12:42:49|1.0142
12:42:51|1.0142
12:42:52|1.0142
12:42:52|1.0142
12:42:53|1.0142
12:42:54|1.0142
12:42:55|1.0142
12:42:58|1.0142
12:42:59|1.014
12:43:00|1.0136
12:43:01|1.0136
12:43:02|1.0136
12:43:03|1.0136
12:43:04|1.0136
12:43:05|1.0136
12:43:06|1.0136
12:43:07|1.0136
12:43:08|1.0141
12:43:09|1.0141
12:43:10|1.0141
12:43:11|1.0141
12:43:12|1.0141
12:43:13|1.0141
12:43:14|1.0143
12:43:15|1.0143
12:43:16|1.0143
12:43:17|1.0143
12:43:18|1.0143
12:43:19|1.0141
12:43:20|1.0141
12:43:21|1.0141
12:43:22|1.0141
12:43:23|1.0141
12:43:25|1.0141
12:43:25|1.0141
12:43:26|1.0141
12:43:27|1.0141
12:43:28|1.0141
12:43:29|1.0141
12:43:30|1.0142
12:43:31|1.0143
12:43:33|1.0143
12:43:33|1.0144
12:43:34|1.0144
12:43:35|1.0144
12:43:37|1.0144
12:43:37|1.0144
12:43:38|1.0144
12:43:39|1.0144
12:43:40|1.0144
12:43:41|1.0144
12:43:42|1.0144
12:43:43|1.0144
12:43:44|1.0144
12:43:45|1.0144
12:43:46|1.0144
12:43:47|1.0144
12:43:49|1.0144
12:43:49|1.0143
12:43:50|1.0143
12:43:51|1.0143
12:43:53|1.0143
12:43:54|1.0143
12:43:54|1.0143
12:43:55|1.0144
12:43:56|1.0144
12:43:58|1.0144
12:43:59|1.0144
12:44:01|1.0144
12:44:01|1.0144
12:44:03|1.0144
12:44:03|1.0145
12:44:05|1.014
12:44:05|1.014
12:44:06|1.014
12:44:08|1.014
12:44:09|1.014
12:44:09|1.014
12:44:11|1.014
12:44:12|1.014
12:44:13|1.014
12:44:14|1.014
12:44:15|1.014
12:44:15|1.0143
12:44:18|1.0143
12:44:19|1.0143
12:44:19|1.0143
12:44:20|1.0146
12:44:22|1.0146
12:44:22|1.0141
12:44:23|1.0141
12:44:25|1.0141
12:44:26|1.0141
12:44:27|1.0143
12:44:28|1.0143
12:44:29|1.0143
12:44:30|1.0143
12:44:31|1.0143
12:44:32|1.0143
12:44:33|1.0143
12:44:34|1.0143
12:44:35|1.0143
12:44:36|1.0143
12:44:37|1.0143
12:44:38|1.0143
12:44:39|1.0143
12:44:40|1.0143
12:44:41|1.0143
12:44:42|1.0143
12:44:43|1.0143
12:44:44|1.0143
12:44:45|1.0143
12:44:46|1.0143
12:44:47|1.0143
12:44:48|1.0143
12:44:49|1.0143
12:44:50|1.0143
12:44:51|1.0143
12:44:52|1.0143
12:44:53|1.0143
12:44:54|1.0143
12:44:55|1.0143
12:44:56|1.0143
12:44:57|1.0143
12:44:58|1.0143
12:44:59|1.0144
12:45:01|1.0144
12:45:02|1.0144
12:45:04|1.0144
12:45:04|1.0144
12:45:06|1.0144
12:45:06|1.014
12:45:08|1.0131
12:45:09|1.0131
12:45:10|1.0131
12:45:11|1.0131
12:45:12|1.0131
12:45:12|1.0132
12:45:13|1.0132
12:45:16|1.0133
12:45:16|1.0133
12:45:17|1.0133
12:45:19|1.0135
12:45:20|1.0135
12:45:20|1.0135
12:45:21|1.0135
12:45:23|1.0135
12:45:24|1.0135
12:45:25|1.0135
12:45:26|1.0139
12:45:26|1.0139
12:45:28|1.0139
12:45:28|1.0142
12:45:31|1.0142
12:45:31|1.0143
12:45:32|1.0143
12:45:34|1.0143
12:45:35|1.0155
12:45:35|1.0155
12:45:37|1.0152
12:45:37|1.0151
12:45:38|1.0151
12:45:40|1.0151
12:45:41|1.0149
12:45:42|1.0151
12:45:43|1.0151
12:45:44|1.0139
12:45:45|1.0135
12:45:46|1.0135
12:45:48|1.0135
12:45:48|1.0135
12:45:49|1.0135
12:45:50|1.0137
12:45:51|1.0137
12:45:53|1.0137
12:45:53|1.0137
12:45:54|1.0137
12:45:55|1.0136
12:45:56|1.0136
12:45:58|1.0136
12:45:59|1.0136
12:46:01|1.0136
12:46:02|1.0136
12:46:03|1.0137
12:46:04|1.0137
12:46:05|1.0137
12:46:05|1.0137
12:46:06|1.0137
12:46:08|1.0137
12:46:09|1.0137
12:46:11|1.0137
12:46:12|1.0137
12:46:13|1.0137
12:46:13|1.0137
12:46:15|1.0137
12:46:16|1.0137
12:46:16|1.0137
12:46:18|1.0137
12:46:19|1.0138
12:46:19|1.0138
12:46:21|1.0138
12:46:22|1.0138
12:46:22|1.0138
12:46:24|1.0138
12:46:24|1.0138
12:46:25|1.0139
12:46:27|1.0137
12:46:28|1.0137
12:46:29|1.0137
12:46:30|1.0143
12:46:31|1.0143
12:46:32|1.0143
12:46:34|1.0143
12:46:35|1.0143
12:46:35|1.0143
12:46:37|1.0143
12:46:37|1.0143
12:46:39|1.0143
12:46:40|1.0143
12:46:41|1.0143
12:46:42|1.0143
12:46:43|1.0143
12:46:44|1.0142
12:46:45|1.0142
12:46:46|1.0142
12:46:47|1.0142
12:46:48|1.014
12:46:49|1.014
12:46:50|1.014
12:46:52|1.014
12:46:53|1.014
12:46:54|1.0137
12:46:56|1.0137
12:46:57|1.0137
12:46:57|1.0137
12:46:58|1.0137
12:47:00|1.0137
12:47:01|1.0137
12:47:02|1.0137
12:47:03|1.0137
12:47:04|1.0137
12:47:05|1.0137
12:47:06|1.0137
12:47:07|1.0137
12:47:08|1.0137
12:47:09|1.0137
12:47:10|1.0137
12:47:12|1.0137
12:47:13|1.0137
12:47:14|1.0137
12:47:15|1.0137
12:47:16|1.0137
12:47:17|1.0137
12:47:17|1.0137
12:47:18|1.0137
12:47:20|1.0137
12:47:20|1.0137
12:47:22|1.0137
12:47:22|1.0138
12:47:24|1.0137
12:47:25|1.0137
12:47:25|1.0137
12:47:27|1.0137
12:47:27|1.0137
12:47:28|1.0137
12:47:29|1.0137
12:47:31|1.0137
12:47:32|1.0137
12:47:33|1.0137
12:47:34|1.0137
12:47:35|1.0137
12:47:36|1.0137
12:47:37|1.0137
12:47:38|1.0137
12:47:39|1.0137
12:47:40|1.0137
12:47:41|1.0137
12:47:43|1.0137
12:47:43|1.0137
12:47:44|1.0137
12:47:45|1.0139
12:47:47|1.0139
12:47:47|1.0139
12:47:48|1.0139
12:47:49|1.0139
12:47:51|1.0141
12:47:51|1.0141
12:47:53|1.0141
12:47:54|1.0141
12:47:56|1.0141
12:47:57|1.0141
12:47:58|1.0141
12:47:59|1.0141
12:48:00|1.0141
12:48:01|1.0141
12:48:02|1.0141
12:48:04|1.0141
12:48:04|1.0141
12:48:06|1.0141
12:48:06|1.0141
12:48:07|1.0138
12:48:09|1.0138
12:48:10|1.0138
12:48:10|1.0138
12:48:11|1.0138
12:48:12|1.0138
12:48:14|1.0138
12:48:15|1.0138
12:48:16|1.0138
12:48:17|1.0138
12:48:17|1.0138
12:48:19|1.0146
12:48:20|1.0146
12:48:21|1.0146
12:48:22|1.0145
12:48:23|1.0145
12:48:24|1.0145
12:48:25|1.0145
12:48:26|1.0145
12:48:27|1.0145
12:48:28|1.0145
12:48:29|1.0145
12:48:30|1.0145
12:48:31|1.0146
12:48:32|1.0146
12:48:33|1.0146
12:48:34|1.0146
12:48:35|1.0146
12:48:36|1.0146
12:48:37|1.0146
12:48:38|1.0146
12:48:39|1.0148
12:48:40|1.0148
12:48:41|1.0148
12:48:42|1.0148
12:48:43|1.0148
12:48:44|1.0148
12:48:45|1.0149
12:48:46|1.0149
12:48:47|1.0149
12:48:48|1.0149
12:48:49|1.0149
12:48:50|1.0148
12:48:51|1.0148
12:48:52|1.0148
12:48:53|1.0148
12:48:54|1.0148
12:48:56|1.0148
12:48:57|1.0148
12:48:58|1.0148
12:48:59|1.0148
12:49:00|1.0148
12:49:02|1.0148
12:49:03|1.0153
12:49:04|1.0153
12:49:05|1.0153
12:49:06|1.0153
12:49:07|1.0152
12:49:09|1.0152
12:49:09|1.0153
12:49:10|1.0153
12:49:11|1.0153
12:49:12|1.0153
12:49:13|1.0153
12:49:14|1.0153
12:49:16|1.0153
12:49:17|1.0153
12:49:18|1.0149
12:49:19|1.0153
12:49:19|1.0153
12:49:21|1.0153
12:49:22|1.0152
12:49:24|1.0152
12:49:24|1.0152
12:49:26|1.0152
12:49:27|1.0152
12:49:28|1.0152
12:49:29|1.0152
12:49:29|1.0152
12:49:31|1.015
12:49:32|1.015
12:49:33|1.015
12:49:34|1.0151
12:49:35|1.0151
12:49:37|1.0151
12:49:37|1.0151
12:49:38|1.0148
12:49:39|1.0148
12:49:41|1.0147
12:49:41|1.0145
12:49:42|1.0145
12:49:44|1.0145
12:49:44|1.0145
12:49:46|1.0145
12:49:47|1.0145
12:49:48|1.0145
12:49:48|1.0145
12:49:49|1.0145
12:49:51|1.0146
12:49:52|1.0146
12:49:52|1.0146
12:49:53|1.0145
12:49:54|1.0145
12:49:56|1.0145
12:49:58|1.0145
12:49:59|1.0145
12:50:00|1.0145
12:50:00|1.0145
12:50:02|1.0145
12:50:03|1.0151
12:50:03|1.0151
12:50:05|1.0151
12:50:05|1.0151
12:50:06|1.0151
12:50:08|1.0151
12:50:09|1.0151
12:50:09|1.0151
12:50:10|1.0155
12:50:11|1.0154
12:50:13|1.0154
12:50:14|1.0154
12:50:15|1.0154
12:50:16|1.0154
12:50:16|1.0154
12:50:18|1.0154
12:50:19|1.0154
12:50:19|1.0154
12:50:21|1.0156
12:50:22|1.0155
12:50:23|1.0155
12:50:24|1.0155
12:50:25|1.0155
12:50:26|1.0155
12:50:27|1.0155
12:50:28|1.0153
12:50:29|1.0154
12:50:30|1.0154
12:50:31|1.0154
12:50:32|1.0154
12:50:33|1.0154
12:50:34|1.0152
12:50:35|1.0154
12:50:36|1.0154
12:50:37|1.0154
12:50:38|1.0154
12:50:40|1.0154
12:50:40|1.0154
12:50:41|1.0154
12:50:42|1.0152
12:50:43|1.0153
12:50:44|1.0153
12:50:45|1.0152
12:50:46|1.0154
12:50:48|1.0154
12:50:48|1.0154
12:50:49|1.0154
12:50:50|1.0154
12:50:51|1.0154
12:50:52|1.0154
12:50:53|1.0154
12:50:55|1.0154
12:50:55|1.0154
12:50:56|1.0152
12:50:58|1.0154
12:50:58|1.0154
12:50:59|1.0154
12:51:00|1.0154
12:51:02|1.0154
12:51:03|1.0154
12:51:05|1.0154
12:51:05|1.0157
12:51:07|1.0157
12:51:08|1.0157
12:51:09|1.0157
12:51:09|1.0157
12:51:11|1.0156
12:51:12|1.0156
12:51:13|1.0156
12:51:13|1.0156
12:51:14|1.0156
12:51:16|1.0156
12:51:17|1.0156
12:51:17|1.0156
12:51:18|1.0156
12:51:20|1.0156
12:51:21|1.0156
12:51:23|1.0156
12:51:23|1.0156
12:51:24|1.0156
12:51:26|1.0156
12:51:27|1.0156
12:51:29|1.0156
12:51:29|1.0156
12:51:30|1.0156
12:51:32|1.0156
12:51:32|1.0156
12:51:34|1.0156
12:51:34|1.0156
12:51:36|1.0156
12:51:37|1.0156
12:51:37|1.0156
12:51:39|1.0156
12:51:40|1.0156
12:51:41|1.0156
12:51:42|1.0156
12:51:43|1.0156
12:51:44|1.0156
12:51:45|1.0156
12:51:46|1.0156
12:51:47|1.0149
12:51:48|1.0146
12:51:49|1.0146
12:51:50|1.0146
12:51:51|1.0146
12:51:52|1.0146
12:51:53|1.0146
12:51:54|1.0146
12:51:55|1.0146
12:51:56|1.0146
12:51:57|1.0146
12:51:58|1.0152
12:51:59|1.0154
12:52:00|1.0154
12:52:01|1.0156
12:52:03|1.0156
12:52:04|1.0156
12:52:06|1.0158
12:52:06|1.0158
12:52:08|1.0158
12:52:08|1.0158
12:52:10|1.0158
12:52:10|1.0158
12:52:11|1.0158
12:52:13|1.0158
12:52:14|1.0158
12:52:14|1.0158
12:52:16|1.0158
12:52:17|1.0158
12:52:18|1.0158
12:52:18|1.0158
12:52:20|1.0158
12:52:21|1.0156
12:52:22|1.0155
12:52:23|1.0155
12:52:24|1.0155
12:52:25|1.0155
12:52:26|1.0155
12:52:27|1.0156
12:52:28|1.0156
12:52:29|1.0156
12:52:30|1.0156
12:52:31|1.0156
12:52:33|1.0156
12:52:33|1.0159
12:52:34|1.0159
12:52:36|1.0159
12:52:37|1.0157
12:52:37|1.0157
12:52:38|1.0157
12:52:40|1.0157
12:52:40|1.0157
12:52:41|1.0157
12:52:42|1.0157
12:52:44|1.0157
12:52:45|1.0157
12:52:46|1.0157
12:52:47|1.0157
12:52:47|1.0157
12:52:48|1.0157
12:52:49|1.0157
12:52:51|1.0157
12:52:52|1.0157
12:52:53|1.0157
12:52:54|1.0157
12:52:55|1.0157
12:52:56|1.0157
12:52:56|1.0157
12:52:58|1.0157
12:52:59|1.0161
12:53:00|1.0161
12:53:01|1.0161
12:53:02|1.0161
12:53:03|1.0161
12:53:04|1.016
12:53:06|1.016
12:53:06|1.016
12:53:08|1.016
12:53:09|1.016
12:53:10|1.016
12:53:11|1.016
12:53:12|1.016
12:53:12|1.016
12:53:14|1.016
12:53:15|1.0159
12:53:16|1.0159
12:53:17|1.0159
12:53:18|1.0159
12:53:19|1.0159
12:53:20|1.0159
12:53:21|1.0159
12:53:22|1.0158
12:53:23|1.0158
12:53:24|1.016
12:53:25|1.0158
12:53:26|1.0158
12:53:27|1.0157
12:53:28|1.0158
12:53:29|1.0158
12:53:30|1.0158
12:53:31|1.0157
12:53:32|1.0157
12:53:33|1.0157
12:53:34|1.0157
12:53:35|1.0157
12:53:36|1.0158
12:53:37|1.0158
12:53:39|1.0158
12:53:39|1.0158
12:53:40|1.0158
12:53:41|1.0158
12:53:42|1.0158
12:53:43|1.0158
12:53:44|1.0158
12:53:45|1.0158
12:53:46|1.0158
12:53:48|1.0158
12:53:48|1.0158
12:53:49|1.0158
12:53:50|1.0158
12:53:52|1.0158
12:53:52|1.0158
12:53:53|1.0164
12:53:54|1.0164
12:53:55|1.0164
12:53:56|1.0164
12:53:57|1.0164
12:53:58|1.0164
12:53:59|1.0162
12:54:00|1.0162
12:54:02|1.0162
12:54:03|1.0162
12:54:04|1.0162
12:54:04|1.0162
12:54:05|1.0162
12:54:07|1.016
12:54:08|1.0161
12:54:09|1.0161
12:54:10|1.0161
12:54:11|1.0162
12:54:12|1.0162
12:54:13|1.0162
12:54:14|1.0162
12:54:16|1.0161
12:54:16|1.0161
12:54:17|1.0161
12:54:19|1.0161
12:54:19|1.0161
12:54:20|1.0161
12:54:22|1.0162
12:54:22|1.0162
12:54:24|1.0164
12:54:24|1.0164
12:54:26|1.0164
12:54:27|1.0164
12:54:28|1.0164
12:54:29|1.0164
12:54:30|1.0164
12:54:31|1.0164
12:54:32|1.0164
12:54:33|1.0164
12:54:34|1.0164
12:54:35|1.0164
12:54:36|1.0164
12:54:37|1.0164
12:54:38|1.017
12:54:39|1.0171
12:54:40|1.0173
12:54:42|1.0172
12:54:42|1.0172
12:54:44|1.0176
12:54:44|1.0174
12:54:45|1.0174
12:54:46|1.0174
12:54:47|1.0173
12:54:48|1.0173
12:54:49|1.0173
12:54:50|1.0173
12:54:51|1.0173
12:54:53|1.0174
12:54:53|1.0174
12:54:55|1.0174
12:54:55|1.0174
12:54:57|1.0174
12:54:57|1.0174
12:54:59|1.0174
12:55:00|1.0183
12:55:01|1.0183
12:55:01|1.0183
12:55:02|1.0183
12:55:03|1.0186
12:55:06|1.0186
12:55:07|1.0186
12:55:08|1.0186
12:55:08|1.0186
12:55:09|1.0186
12:55:11|1.0186
12:55:12|1.0186
12:55:12|1.0186
12:55:14|1.0183
12:55:15|1.0182
12:55:15|1.0182
12:55:17|1.0182
12:55:18|1.0182
12:55:19|1.0182
12:55:20|1.0182
12:55:21|1.0186
12:55:22|1.0182
12:55:23|1.0182
12:55:24|1.0182
12:55:25|1.0182
12:55:26|1.0182
12:55:27|1.018
12:55:28|1.018
12:55:30|1.0178
12:55:30|1.0178
12:55:31|1.0178
12:55:33|1.0179
12:55:34|1.0179
12:55:35|1.0179
12:55:35|1.0182
12:55:37|1.0182
12:55:37|1.0182
12:55:38|1.0184
12:55:39|1.0184
12:55:40|1.0184
12:55:41|1.0184
12:55:42|1.0184
12:55:44|1.0185
12:55:44|1.0185
12:55:45|1.0185
12:55:46|1.0185
12:55:48|1.0185
12:55:48|1.0185
12:55:49|1.0185
12:55:50|1.0185
12:55:51|1.0185
12:55:53|1.0185
12:55:54|1.0185
12:55:54|1.0185
12:55:55|1.0185
12:55:56|1.0185
12:55:57|1.0185
12:55:58|1.0185
12:55:59|1.0188
12:56:00|1.0188
12:56:01|1.0188
12:56:02|1.0188
12:56:03|1.0188
12:56:04|1.0188
12:56:05|1.0188
12:56:06|1.0185
12:56:07|1.0185
12:56:09|1.0185
12:56:10|1.0185
12:56:11|1.0184
12:56:12|1.0184
12:56:13|1.0185
12:56:15|1.0183
12:56:15|1.0183
12:56:17|1.0183
12:56:19|1.0183
12:56:20|1.0182
12:56:20|1.0182
12:56:22|1.0183
12:56:22|1.0183
12:56:23|1.0183
12:56:24|1.0183
12:56:26|1.0183
12:56:26|1.0183
12:56:27|1.0183
12:56:29|1.0183
12:56:29|1.0183
12:56:31|1.0183
12:56:32|1.0183
12:56:33|1.0183
12:56:34|1.0187
12:56:34|1.0186
12:56:36|1.0186
12:56:37|1.0186
12:56:37|1.0186
12:56:38|1.0186
12:56:40|1.0186
12:56:41|1.0186
12:56:41|1.0186
12:56:42|1.0186
12:56:44|1.0188
12:56:45|1.0188
12:56:45|1.0188
12:56:48|1.0188
12:56:48|1.0188
12:56:49|1.0188
12:56:50|1.0187
12:56:52|1.0187
12:56:52|1.0187
12:56:53|1.0187
12:56:54|1.0187
12:56:55|1.0187
12:56:56|1.0186
12:56:57|1.0186
12:56:58|1.0186
12:56:59|1.0188
12:57:00|1.0188
12:57:01|1.0188
12:57:02|1.0188
12:57:03|1.0188
12:57:05|1.0188
12:57:05|1.0181
12:57:06|1.0181
12:57:08|1.0181
12:57:08|1.0181
12:57:10|1.0181
12:57:11|1.0177
12:57:12|1.0179
12:57:13|1.0179
12:57:14|1.0179
12:57:16|1.0179
12:57:17|1.0179
12:57:17|1.0183
12:57:19|1.0185
12:57:19|1.0185
12:57:21|1.0185
12:57:22|1.0185
12:57:23|1.0185
12:57:24|1.0185
12:57:25|1.0186
12:57:26|1.0185
12:57:27|1.0187
12:57:28|1.0187
12:57:29|1.0187
12:57:30|1.0187
12:57:32|1.0187
12:57:32|1.0187
12:57:34|1.0187
12:57:34|1.0187
12:57:36|1.0187
12:57:38|1.0187
12:57:38|1.0187
12:57:39|1.0187
12:57:40|1.0188
12:57:42|1.0188
12:57:42|1.0188
12:57:43|1.0188
12:57:44|1.0188
12:57:45|1.0188
12:57:46|1.0188
12:57:47|1.0188
12:57:48|1.0188
12:57:50|1.0187
12:57:51|1.0187
12:57:52|1.0187
12:57:53|1.0187
12:57:54|1.0187
12:57:55|1.0187
12:57:56|1.0187
12:57:56|1.0187
12:57:58|1.0187
12:57:59|1.0189
12:58:00|1.0189
12:58:01|1.0189
12:58:02|1.0189
12:58:03|1.0189
12:58:05|1.0189
12:58:06|1.0189
12:58:07|1.0189
12:58:07|1.0189
12:58:09|1.0189
12:58:09|1.0193
12:58:12|1.0196
12:58:12|1.0196
12:58:14|1.0196
12:58:14|1.0196
12:58:15|1.0195
12:58:17|1.0195
12:58:17|1.0195
12:58:19|1.0196
12:58:20|1.0196
12:58:20|1.0199
12:58:21|1.0197
12:58:23|1.0197
12:58:24|1.0197
12:58:24|1.0198
12:58:26|1.0198
12:58:27|1.0198
12:58:28|1.0198
12:58:28|1.0198
12:58:29|1.0198
12:58:30|1.0196
12:58:32|1.0196
12:58:32|1.0194
12:58:33|1.0194
12:58:34|1.0194
12:58:35|1.0194
12:58:37|1.0194
12:58:37|1.0194
12:58:38|1.0202
12:58:39|1.0207
12:58:40|1.0213
12:58:42|1.0216
12:58:42|1.0216
12:58:43|1.0216
12:58:45|1.0215
12:58:45|1.0215
12:58:47|1.0217
12:58:48|1.0217
12:58:49|1.0217
12:58:50|1.0217
12:58:51|1.0215
12:58:52|1.0215
12:58:53|1.0215
12:58:54|1.0239
12:58:55|1.0235
12:58:56|1.0229
12:58:57|1.0228
12:58:58|1.0228
12:58:59|1.0228
12:59:00|1.0227
12:59:01|1.022
12:59:02|1.0213
12:59:03|1.0205
12:59:04|1.0204
12:59:05|1.0204
12:59:06|1.0204
12:59:07|1.0203
12:59:08|1.0204
12:59:09|1.0205
12:59:10|1.021
12:59:11|1.021
12:59:12|1.021
12:59:13|1.021
12:59:14|1.021
12:59:15|1.021
12:59:17|1.0208
12:59:17|1.021
12:59:18|1.021
12:59:20|1.0201
12:59:20|1.0201
12:59:22|1.0201
12:59:23|1.0207
12:59:24|1.0207
12:59:25|1.0207
12:59:27|1.0207
12:59:28|1.0207
12:59:28|1.0207
12:59:30|1.0207
12:59:31|1.0207
12:59:31|1.0206
12:59:32|1.0206
12:59:33|1.0206
12:59:35|1.0206
12:59:35|1.0206
12:59:37|1.0206
12:59:37|1.0211
12:59:38|1.0211
12:59:39|1.0211
12:59:40|1.0198
12:59:42|1.0198
12:59:43|1.0198
12:59:44|1.0198
12:59:44|1.0197
12:59:46|1.0195
12:59:46|1.0192
12:59:48|1.0193
12:59:49|1.0193
12:59:49|1.0189
12:59:50|1.0189
12:59:52|1.0189
12:59:53|1.0189
12:59:53|1.0189
12:59:54|1.0185
12:59:55|1.0175
12:59:57|1.0174
12:59:58|1.0175
12:59:59|1.0179
12:59:59|1.0179
13:00:01|1.018
13:00:01|1.018
13:00:02|1.018
13:00:04|1.018
13:00:04|1.018
13:00:06|1.018
13:00:06|1.018
13:00:07|1.0182
13:00:09|1.0182
13:00:10|1.0187
13:00:10|1.0191
13:00:11|1.0189
13:00:14|1.0187
13:00:15|1.0187
13:00:15|1.0183
13:00:17|1.0186
13:00:18|1.0185
13:00:18|1.0185
13:00:20|1.0185
13:00:22|1.0185
13:00:22|1.0185
13:00:23|1.0185
13:00:24|1.0185
13:00:25|1.0185
13:00:26|1.0185
13:00:28|1.0185
13:00:29|1.0185
13:00:29|1.0185
13:00:30|1.0185
13:00:31|1.0186
13:00:32|1.0186
13:00:33|1.0186
13:00:34|1.0186
13:00:35|1.0186
13:00:36|1.0186
13:00:38|1.0186
13:00:39|1.0186
13:00:39|1.0183
13:00:40|1.0183
13:00:41|1.0182
13:00:42|1.0182
13:00:43|1.0182
13:00:44|1.0182
13:00:45|1.0182
13:00:46|1.0182
13:00:47|1.0186
13:00:49|1.0186
13:00:49|1.0186
13:00:50|1.0186
13:00:52|1.0186
13:00:53|1.0186
13:00:54|1.0186
13:00:54|1.0186
13:00:55|1.0186
13:00:56|1.0186
13:00:58|1.0186
13:00:58|1.0186
13:01:00|1.0186
13:01:01|1.0177
13:01:01|1.0177
13:01:02|1.0177
13:01:03|1.0177
13:01:05|1.0177
13:01:06|1.0176
13:01:06|1.0176
13:01:08|1.0176
13:01:08|1.0176
13:01:09|1.0176
13:01:10|1.0176
13:01:11|1.0176
13:01:12|1.0176
13:01:14|1.0176
13:01:15|1.0176
13:01:16|1.0176
13:01:17|1.0177
13:01:18|1.0177
13:01:19|1.0178
13:01:20|1.0179
13:01:21|1.0179
13:01:23|1.0179
13:01:23|1.0179
13:01:24|1.0179
13:01:26|1.0179
13:01:26|1.0178
13:01:28|1.0178
13:01:28|1.0178
13:01:29|1.0178
13:01:30|1.0178
13:01:31|1.0178
13:01:33|1.0178
13:01:33|1.0178
13:01:34|1.0178
13:01:35|1.0177
13:01:36|1.0177
13:01:38|1.0177
13:01:38|1.0177
13:01:40|1.0178
13:01:41|1.0178
13:01:41|1.0178
13:01:43|1.0178
13:01:43|1.0178
13:01:45|1.0179
13:01:46|1.0178
13:01:47|1.0178
13:01:48|1.0178
13:01:49|1.0178
13:01:49|1.0178
13:01:51|1.0178
13:01:51|1.0178
13:01:53|1.0177
13:01:54|1.0177
13:01:54|1.0177
13:01:55|1.0177
13:01:57|1.0177
13:01:58|1.0177
13:01:58|1.0173
13:01:59|1.0173
13:02:01|1.0173
13:02:02|1.0173
13:02:02|1.0173
13:02:04|1.0173
13:02:05|1.0173
13:02:06|1.0173
13:02:07|1.0175
13:02:08|1.0175
13:02:09|1.0175
13:02:10|1.0175
13:02:11|1.0175
13:02:12|1.0175
13:02:13|1.0175
13:02:15|1.0175
13:02:16|1.018
13:02:17|1.018
13:02:18|1.0177
13:02:19|1.0177
13:02:20|1.0177
13:02:21|1.0177
13:02:22|1.0179
13:02:24|1.0179
13:02:24|1.0179
13:02:25|1.0179
13:02:26|1.0179
13:02:27|1.0179
13:02:28|1.0179
13:02:29|1.0179
13:02:30|1.0179
13:02:31|1.0179
13:02:33|1.0176
13:02:34|1.0176
13:02:34|1.0176
13:02:35|1.0176
13:02:37|1.0176
13:02:37|1.0176
13:02:39|1.0176
13:02:39|1.0176
13:02:40|1.0176
13:02:41|1.0176
13:02:42|1.0176
13:02:43|1.0176
13:02:44|1.0176
13:02:45|1.0176
13:02:46|1.0176
13:02:48|1.0176
13:02:48|1.0176
13:02:49|1.0176
13:02:51|1.018
13:02:51|1.0178
13:02:52|1.0178
13:02:54|1.0178
13:02:55|1.0178
13:02:55|1.0178
13:02:56|1.0178
13:02:57|1.0178
13:02:58|1.0178
13:03:00|1.0171
13:03:00|1.0171
13:03:02|1.0171
13:03:02|1.0171
13:03:03|1.0171
13:03:05|1.0171
13:03:06|1.0167
13:03:07|1.0167
13:03:08|1.0167
13:03:09|1.0167
13:03:10|1.0167
13:03:11|1.017
13:03:12|1.0161
13:03:13|1.0161
13:03:14|1.0161
13:03:15|1.0161
13:03:16|1.0161
13:03:18|1.0161
13:03:18|1.0161
13:03:19|1.0163
13:03:20|1.0164
13:03:22|1.0164
13:03:23|1.0164
13:03:24|1.0164
13:03:24|1.0164
13:03:27|1.0164
13:03:27|1.0164
13:03:29|1.0161
13:03:30|1.0161
13:03:30|1.0162
13:03:32|1.0159
13:03:33|1.0159
13:03:34|1.0159
13:03:35|1.0159
13:03:36|1.0159
13:03:37|1.016
13:03:38|1.016
13:03:39|1.016
13:03:40|1.016
13:03:41|1.016
13:03:42|1.016
13:03:43|1.016
13:03:44|1.016
13:03:45|1.016
13:03:46|1.016
13:03:47|1.0158
13:03:48|1.0158
13:03:49|1.0162
13:03:50|1.0164
13:03:51|1.0167
13:03:52|1.0167
13:03:53|1.0167
13:03:54|1.0167
13:03:55|1.0168
13:03:56|1.0168
13:03:57|1.0168
13:03:58|1.0168
13:03:59|1.017
13:04:00|1.017
13:04:01|1.017
13:04:02|1.017
13:04:03|1.017
13:04:04|1.017
13:04:05|1.017
13:04:06|1.017
13:04:07|1.0168
13:04:08|1.0168
13:04:09|1.0167
13:04:10|1.0168
13:04:11|1.0168
13:04:12|1.0168
13:04:13|1.0168
13:04:15|1.0166
13:04:15|1.0159
13:04:17|1.0161
13:04:19|1.0164
13:04:19|1.016
13:04:21|1.016
13:04:21|1.016
13:04:23|1.016
13:04:23|1.0163
13:04:25|1.016
13:04:25|1.016
13:04:26|1.016
13:04:28|1.0157
13:04:28|1.0157
13:04:29|1.0157
13:04:31|1.0157
13:04:32|1.0157
13:04:32|1.0157
13:04:34|1.0159
13:04:35|1.0159
13:04:35|1.0159
13:04:37|1.0164
13:04:37|1.0164
13:04:38|1.0163
13:04:39|1.0163
13:04:41|1.0163
13:04:41|1.0161
13:04:43|1.0161
13:04:44|1.0161
13:04:45|1.0161
13:04:45|1.0161
13:04:46|1.016
13:04:47|1.016
13:04:48|1.016
13:04:50|1.0159
13:04:50|1.0159
13:04:52|1.0159
13:04:53|1.0159
13:04:54|1.0159
13:04:55|1.0159
13:04:56|1.0159
13:04:56|1.0159
13:04:58|1.0159
13:04:59|1.016
13:05:00|1.016
13:05:01|1.016
13:05:02|1.016
13:05:03|1.016
13:05:04|1.0163
13:05:05|1.0167
13:05:07|1.017
13:05:07|1.017
13:05:08|1.017
13:05:09|1.017
13:05:10|1.017
13:05:11|1.017
13:05:14|1.017
13:05:15|1.0171
13:05:17|1.0171
13:05:18|1.0171
13:05:20|1.0171
13:05:20|1.0171
13:05:22|1.0166
13:05:23|1.0166
13:05:24|1.0166
13:05:24|1.0166
13:05:26|1.0166
13:05:27|1.0169
13:05:28|1.0169
13:05:29|1.0169
13:05:30|1.0169
13:05:31|1.0169
13:05:32|1.0169
13:05:34|1.0167
13:05:34|1.0167
13:05:35|1.0167
13:05:37|1.0167
13:05:38|1.0167
13:05:39|1.0167
13:05:40|1.0167
13:05:42|1.0167
13:05:42|1.0167
13:05:43|1.0169
13:05:45|1.0169
13:05:46|1.0167
13:05:46|1.0167
13:05:48|1.0167
13:05:49|1.0167
13:05:51|1.0167
13:05:52|1.0167
13:05:53|1.0167
13:05:53|1.0167
13:05:55|1.0167
13:05:56|1.0167
13:05:57|1.0167
13:05:58|1.0167
13:05:58|1.0167
13:06:00|1.0167
13:06:00|1.0167
13:06:02|1.0167
13:06:02|1.0167
13:06:03|1.0168
13:06:04|1.0168
13:06:06|1.0168
13:06:07|1.0168
13:06:08|1.0168
13:06:09|1.0173
13:06:11|1.0175
13:06:13|1.0175
13:06:13|1.0175
13:06:14|1.0175
13:06:15|1.0176
13:06:16|1.0176
13:06:17|1.0176
13:06:18|1.017
13:06:20|1.017
13:06:21|1.0172
13:06:22|1.0175
13:06:23|1.0175
13:06:25|1.017
13:06:25|1.017
13:06:26|1.017
13:06:27|1.017
13:06:29|1.017
13:06:30|1.017
13:06:30|1.0171
13:06:32|1.0172
13:06:33|1.0172
13:06:34|1.0172
13:06:35|1.0172
13:06:37|1.0173
13:06:37|1.0169
13:06:38|1.0169
13:06:40|1.0169
13:06:41|1.0169
13:06:42|1.0172
13:06:42|1.0172
13:06:45|1.0172
13:06:46|1.0172
13:06:47|1.0172
13:06:47|1.0172
13:06:48|1.0172
13:06:50|1.0172
13:06:51|1.0172
13:06:51|1.0169
13:06:53|1.0169
13:06:53|1.0169
13:06:55|1.0169
13:06:56|1.0169
13:06:57|1.0169
13:06:58|1.0171
13:06:59|1.0171
13:07:00|1.0174
13:07:01|1.0174
13:07:02|1.0174
13:07:03|1.0181
13:07:04|1.0181
13:07:05|1.0181
13:07:06|1.0181
13:07:08|1.0181
13:07:09|1.0184
13:07:10|1.0184
13:07:12|1.0188
13:07:12|1.0195
13:07:14|1.0194
13:07:14|1.0195
13:07:16|1.0195
13:07:17|1.0196
13:07:18|1.0195
13:07:19|1.0191
13:07:19|1.0191
13:07:21|1.0191
13:07:23|1.0191
13:07:23|1.019
13:07:24|1.019
13:07:25|1.019
13:07:27|1.0191
13:07:27|1.019
13:07:29|1.019
13:07:29|1.0183
13:07:30|1.0188
13:07:31|1.0188
13:07:32|1.0185
13:07:33|1.0187
13:07:35|1.0187
13:07:36|1.0187
13:07:37|1.0187
13:07:38|1.0187
13:07:38|1.0187
13:07:40|1.0188
13:07:41|1.0188
13:07:42|1.0188
13:07:43|1.0188
13:07:44|1.0186
13:07:45|1.0186
13:07:46|1.0186
13:07:47|1.0186
13:07:48|1.0186
13:07:49|1.0186
13:07:50|1.0186
13:07:51|1.0186
13:07:52|1.0186
13:07:53|1.0191
13:07:54|1.0192
13:07:55|1.0192
13:07:56|1.0189
13:07:57|1.0189
13:07:58|1.0189
13:07:59|1.0189
13:08:01|1.0189
13:08:01|1.0189
13:08:02|1.0189
13:08:03|1.0189
13:08:05|1.0189
13:08:05|1.0189
13:08:06|1.0189
13:08:08|1.0189
13:08:10|1.0189
13:08:10|1.0188
13:08:11|1.0188
13:08:13|1.0189
13:08:14|1.0189
13:08:15|1.0189
13:08:16|1.0189
13:08:17|1.0189
13:08:18|1.0189
13:08:20|1.0186
13:08:20|1.0178
13:08:21|1.0178
13:08:22|1.0178
13:08:23|1.0178
13:08:24|1.0178
13:08:25|1.0178
13:08:26|1.0178
13:08:27|1.0178
13:08:28|1.0178
13:08:30|1.0177
13:08:30|1.0177
13:08:32|1.0178
13:08:33|1.0178
13:08:34|1.0178
13:08:35|1.0178
13:08:36|1.0178
13:08:37|1.0178
13:08:38|1.0174
13:08:39|1.0172
13:08:40|1.0172
13:08:41|1.0172
13:08:42|1.0172
13:08:43|1.0174
13:08:44|1.0174
13:08:45|1.0173
13:08:46|1.0173
13:08:47|1.0173
13:08:48|1.0173
13:08:49|1.0173
13:08:50|1.0173
13:08:51|1.0173
13:08:52|1.0173
13:08:53|1.0173
13:08:54|1.0173
13:08:55|1.0173
13:08:56|1.0173
13:08:57|1.017
13:08:58|1.017
13:08:59|1.017
13:09:00|1.017
13:09:01|1.017
13:09:02|1.017
13:09:04|1.017
13:09:04|1.017
13:09:06|1.017
13:09:06|1.0169
13:09:07|1.0166
13:09:08|1.0168
13:09:10|1.0166
13:09:10|1.0166
13:09:12|1.0166
13:09:12|1.0166
13:09:15|1.0166
13:09:16|1.0166
13:09:17|1.0166
13:09:18|1.0159
13:09:19|1.0159
13:09:20|1.016
13:09:21|1.0157
13:09:22|1.0157
13:09:24|1.0166
13:09:25|1.0166
13:09:26|1.0164
13:09:26|1.0164
13:09:27|1.0164
13:09:29|1.016
13:09:30|1.016
13:09:31|1.016
13:09:31|1.016
13:09:33|1.016
13:09:33|1.016
13:09:35|1.016
13:09:36|1.0159
13:09:37|1.0159
13:09:38|1.0159
13:09:39|1.0157
13:09:40|1.0157
13:09:41|1.0157
13:09:43|1.0157
13:09:43|1.0157
13:09:44|1.0157
13:09:45|1.0157
13:09:46|1.0157
13:09:47|1.0157
13:09:48|1.0159
13:09:50|1.0159
13:09:52|1.0159
13:09:53|1.0159
13:09:54|1.0156
13:09:54|1.0155
13:09:55|1.0155
13:09:56|1.0157
13:09:57|1.0157
13:09:58|1.0157
13:10:00|1.0147
13:10:01|1.0147
13:10:01|1.015
13:10:03|1.015
13:10:04|1.0149
13:10:05|1.0149
13:10:06|1.0149
13:10:07|1.0149
13:10:09|1.0149
13:10:11|1.0149
13:10:11|1.0149
13:10:13|1.0149
13:10:13|1.0149
13:10:14|1.0149
13:10:16|1.0149
13:10:16|1.0149
13:10:17|1.0149
13:10:19|1.0148
13:10:21|1.0148
13:10:22|1.0148
13:10:22|1.0148
13:10:24|1.0148
13:10:26|1.0148
13:10:27|1.0148
13:10:28|1.0149
13:10:29|1.0149
13:10:31|1.0149
13:10:32|1.0149
13:10:32|1.0153
13:10:33|1.0152
13:10:34|1.0152
13:10:36|1.015
13:10:37|1.015
13:10:38|1.015
13:10:39|1.015
13:10:40|1.0145
13:10:41|1.0145
13:10:42|1.0145
13:10:43|1.0145
13:10:44|1.0146
13:10:45|1.0144
13:10:46|1.0144
13:10:47|1.0141
13:10:48|1.0141
13:10:49|1.014
13:10:50|1.014
13:10:51|1.0135
13:10:52|1.0135
13:10:53|1.0135
13:10:54|1.0137
13:10:55|1.0137
13:10:56|1.0137
13:10:57|1.0137
13:10:58|1.0137
13:10:59|1.0138
13:11:00|1.0138
13:11:01|1.0138
13:11:02|1.0138
13:11:03|1.0143
13:11:04|1.0143
13:11:06|1.0143
13:11:06|1.0143
13:11:07|1.0143
13:11:09|1.0143
13:11:10|1.0143
13:11:10|1.0143
13:11:11|1.0143
13:11:13|1.0143
13:11:13|1.0143
13:11:14|1.0144
13:11:16|1.0144
13:11:16|1.0144
13:11:17|1.0144
13:11:19|1.0144
13:11:19|1.0143
13:11:21|1.0137
13:11:23|1.0136
13:11:23|1.0137
13:11:24|1.0137
13:11:26|1.0137
13:11:27|1.0137
13:11:28|1.0137
13:11:28|1.0137
13:11:29|1.0126
13:11:30|1.0121
13:11:31|1.0128
13:11:32|1.0128
13:11:33|1.0128
13:11:34|1.0128
13:11:36|1.0128
13:11:36|1.0128
13:11:38|1.0128
13:11:38|1.0128
13:11:39|1.0128
13:11:40|1.0122
13:11:41|1.0123
13:11:42|1.0123
13:11:44|1.0125
13:11:44|1.0123
13:11:45|1.0121
13:11:46|1.0122
13:11:48|1.0118
13:11:49|1.0116
13:11:50|1.0116
13:11:52|1.0116
13:11:52|1.0116
13:11:54|1.0111
13:11:55|1.0112
13:11:55|1.0111
13:11:56|1.0114
13:11:57|1.0114
13:11:58|1.0114
13:11:59|1.0117
13:12:01|1.0117
13:12:01|1.0118
13:12:02|1.0122
13:12:04|1.0132
13:12:05|1.0132
13:12:06|1.0134
13:12:07|1.0134
13:12:07|1.0134
13:12:08|1.0133
13:12:10|1.0133
13:12:10|1.013
13:12:12|1.0131
13:12:13|1.0131
13:12:14|1.0131
13:12:15|1.0131
13:12:16|1.0131
13:12:16|1.0131
13:12:18|1.0128
13:12:18|1.0128
13:12:20|1.0128
13:12:22|1.0127
13:12:22|1.0125
13:12:23|1.0125
13:12:25|1.0125
13:12:26|1.0125
13:12:26|1.0126
13:12:27|1.0126
13:12:29|1.0126
13:12:29|1.0126
13:12:30|1.0121
13:12:31|1.0121
13:12:32|1.012
13:12:34|1.012
13:12:35|1.012
13:12:36|1.012
13:12:37|1.012
13:12:38|1.0117
13:12:40|1.0117
13:12:41|1.0117
13:12:41|1.0117
13:12:43|1.0116
13:12:44|1.0116
13:12:44|1.0116
13:12:45|1.0116
13:12:47|1.0115
13:12:47|1.0115
13:12:48|1.0115
13:12:50|1.0118
13:12:50|1.0118
13:12:51|1.012
13:12:52|1.012
13:12:54|1.012
13:12:54|1.012
13:12:56|1.012
13:12:57|1.012
13:12:57|1.012
13:12:58|1.012
13:12:59|1.012
13:13:00|1.012
13:13:01|1.0119
13:13:03|1.0119
13:13:04|1.0119
13:13:04|1.0119
13:13:05|1.0119
13:13:06|1.0119
13:13:07|1.0119
13:13:08|1.012
13:13:10|1.0118
13:13:11|1.0118
13:13:12|1.0118
13:13:13|1.0118
13:13:14|1.0118
13:13:15|1.0118
13:13:15|1.0118
13:13:16|1.0118
13:13:17|1.0118
13:13:18|1.0119
13:13:19|1.0119
13:13:22|1.0117
13:13:23|1.0117
13:13:24|1.0117
13:13:25|1.0117
13:13:26|1.0117
13:13:27|1.0116
13:13:28|1.0116
13:13:29|1.0116
13:13:30|1.0117
13:13:31|1.0117
13:13:32|1.0117
13:13:33|1.0117
13:13:35|1.0117
13:13:35|1.0117
13:13:36|1.0117
13:13:37|1.0117
13:13:39|1.0117
13:13:40|1.0116
13:13:40|1.0116
13:13:41|1.0116
13:13:43|1.0116
13:13:44|1.0116
13:13:45|1.0116
13:13:46|1.0116
13:13:47|1.0116
13:13:48|1.0116
13:13:49|1.0116
13:13:50|1.0116
13:13:52|1.0117
13:13:52|1.0117
13:13:54|1.0117
13:13:54|1.0117
13:13:55|1.0115
13:13:56|1.0115
13:13:58|1.0115
13:13:58|1.0115
13:14:00|1.0116
13:14:00|1.0116
13:14:02|1.0116
13:14:02|1.0116
13:14:04|1.0116
13:14:04|1.0116
13:14:06|1.0116
13:14:06|1.0116
13:14:08|1.0116
13:14:08|1.0116
13:14:10|1.0116
13:14:11|1.0116
13:14:12|1.0114
13:14:13|1.0114
13:14:14|1.0114
13:14:15|1.0114
13:14:16|1.0114
13:14:17|1.0114
13:14:18|1.0114
13:14:19|1.0115
13:14:20|1.0115
13:14:22|1.0114
13:14:22|1.0118
13:14:24|1.0118
13:14:25|1.012
13:14:26|1.012
13:14:27|1.012
13:14:28|1.012
13:14:29|1.012
13:14:30|1.012
13:14:31|1.012
13:14:32|1.012
13:14:33|1.012
13:14:34|1.012
13:14:36|1.012
13:14:37|1.0126
13:14:37|1.0128
13:14:39|1.0128
13:14:40|1.0128
13:14:40|1.0128
13:14:41|1.0128
13:14:42|1.0128
13:14:43|1.0128
13:14:44|1.0128
13:14:46|1.0128
13:14:46|1.0129
13:14:47|1.0129
13:14:49|1.0129
13:14:49|1.0129
13:14:51|1.0128
13:14:51|1.0129
13:14:53|1.0129
13:14:54|1.0131
13:14:54|1.0131
13:14:56|1.0131
13:14:56|1.0131
13:14:57|1.0131
13:14:58|1.0131
13:14:59|1.0125
13:15:01|1.0119
13:15:02|1.0119
13:15:03|1.0119
13:15:04|1.0119
13:15:05|1.0119
13:15:06|1.0119
13:15:07|1.0119
13:15:08|1.0119
13:15:09|1.0119
13:15:10|1.0119
13:15:11|1.0119
13:15:12|1.0119
13:15:13|1.0119
13:15:14|1.0119
13:15:15|1.0125
13:15:16|1.0128
13:15:17|1.0127
13:15:18|1.0127
13:15:19|1.0127
13:15:20|1.0127
13:15:22|1.0127
13:15:22|1.0127
13:15:24|1.0127
13:15:25|1.0127
13:15:27|1.0127
13:15:27|1.012
13:15:29|1.0116
13:15:30|1.0116
13:15:30|1.0116
13:15:32|1.0116
13:15:32|1.0116
13:15:33|1.0116
13:15:35|1.0116
13:15:36|1.0116
13:15:37|1.0116
13:15:38|1.0116
13:15:39|1.0116
13:15:41|1.0116
13:15:41|1.0116
13:15:42|1.0116
13:15:43|1.0117
13:15:44|1.0117
13:15:45|1.0117
13:15:47|1.0117
13:15:48|1.0117
13:15:48|1.0117
13:15:49|1.0117
13:15:50|1.0117
13:15:51|1.0115
13:15:53|1.0115
13:15:53|1.0115
13:15:54|1.0115
13:15:55|1.0115
13:15:57|1.0115
13:15:57|1.0116
13:15:58|1.0116
13:15:59|1.0116
13:16:01|1.0116
13:16:01|1.0117
13:16:03|1.0118
13:16:04|1.0118
13:16:04|1.0118
13:16:05|1.0118
13:16:06|1.0118
13:16:07|1.0118
13:16:08|1.0118
13:16:10|1.0118
13:16:10|1.0118
13:16:11|1.0118
13:16:12|1.0119
13:16:14|1.0118
13:16:14|1.0117
13:16:15|1.0116
13:16:17|1.0116
13:16:17|1.0116
13:16:18|1.0116
13:16:19|1.0116
13:16:20|1.0116
13:16:21|1.0116
13:16:22|1.0116
13:16:24|1.0116
13:16:25|1.0117
13:16:26|1.0117
13:16:27|1.0117
13:16:28|1.0117
13:16:30|1.0116
13:16:31|1.0117
13:16:32|1.0117
13:16:33|1.0117
13:16:34|1.0125
13:16:35|1.0127
13:16:36|1.0127
13:16:37|1.0127
13:16:38|1.0127
13:16:39|1.0116
13:16:40|1.0116
13:16:41|1.0116
13:16:42|1.0116
13:16:43|1.0113
13:16:44|1.0113
13:16:45|1.0113
13:16:46|1.0113
13:16:47|1.0113
13:16:48|1.0113
13:16:49|1.0113
13:16:51|1.0119
13:16:52|1.0119
13:16:52|1.0119
13:16:54|1.0119
13:16:55|1.0119
13:16:56|1.0119
13:16:57|1.0121
13:16:58|1.0121
13:16:59|1.0119
13:17:00|1.0121
13:17:00|1.0126
13:17:02|1.0118
13:17:03|1.0118
13:17:04|1.0118
13:17:04|1.012
13:17:06|1.0118
13:17:06|1.0118
13:17:07|1.0118
13:17:09|1.0118
13:17:10|1.0118
13:17:10|1.0118
13:17:12|1.0118
13:17:13|1.0118
13:17:14|1.0118
13:17:15|1.012
13:17:16|1.012
13:17:17|1.0123
13:17:18|1.0123
13:17:19|1.0123
13:17:20|1.0125
13:17:21|1.0128
13:17:22|1.0128
13:17:23|1.0129
13:17:25|1.0129
13:17:26|1.0135
13:17:27|1.0135
13:17:27|1.0135
13:17:29|1.0135
13:17:30|1.0135
13:17:30|1.0135
13:17:32|1.0134
13:17:33|1.0134
13:17:34|1.0134
13:17:35|1.0134
13:17:36|1.0134
13:17:37|1.0134
13:17:38|1.0134
13:17:39|1.0134
13:17:40|1.0134
13:17:41|1.0134
13:17:42|1.0135
13:17:43|1.0135
13:17:44|1.0135
13:17:45|1.0135
13:17:46|1.0113
13:17:47|1.0115
13:17:48|1.0116
13:17:49|1.0116
13:17:50|1.011
13:17:51|1.011
13:17:52|1.0114
13:17:53|1.0124
13:17:54|1.0124
13:17:56|1.0124
13:17:56|1.0124
13:17:58|1.0124
13:17:58|1.0124
13:17:59|1.0124
13:18:00|1.0124
13:18:01|1.0124
13:18:03|1.0124
13:18:03|1.0124
13:18:04|1.0124
13:18:06|1.0124
13:18:07|1.0124
13:18:08|1.0124
13:18:08|1.0124
13:18:09|1.0124
13:18:10|1.0124
13:18:11|1.0124
13:18:12|1.0124
13:18:13|1.0124
13:18:14|1.0125
13:18:15|1.0125
13:18:16|1.0125
13:18:17|1.0124
13:18:18|1.0125
13:18:19|1.0125
13:18:20|1.0125
13:18:21|1.0125
13:18:22|1.0125
13:18:23|1.0125
13:18:25|1.0126
13:18:26|1.0126
13:18:28|1.0131
13:18:29|1.0131
13:18:30|1.0131
13:18:32|1.0131
13:18:33|1.0131
13:18:33|1.0131
13:18:34|1.0131
13:18:36|1.0131
13:18:37|1.0131
13:18:37|1.0131
13:18:39|1.0131
13:18:40|1.0131
13:18:41|1.0124
13:18:42|1.0117
13:18:43|1.0117
13:18:44|1.0119
13:18:46|1.0125
13:18:46|1.0125
13:18:47|1.0125
13:18:48|1.0125
13:18:49|1.0125
13:18:50|1.0125
13:18:51|1.0125
13:18:52|1.0125
13:18:53|1.0125
13:18:54|1.0125
13:18:55|1.0125
13:18:56|1.0128
13:18:57|1.0128
13:19:01|1.0129
13:19:02|1.0129
13:19:03|1.0129
13:19:04|1.0128
13:19:05|1.0129
13:19:06|1.0129
13:19:07|1.0129
13:19:08|1.0124
13:19:09|1.0124
13:19:10|1.0126
13:19:11|1.0126
13:19:12|1.0126
13:19:13|1.0126
13:19:14|1.0126
13:19:15|1.0126
13:19:16|1.0126
13:19:17|1.0126
13:19:18|1.0125
13:19:19|1.0125
13:19:20|1.0125
13:19:21|1.0125
13:19:22|1.0119
13:19:23|1.0119
13:19:24|1.0121
13:19:25|1.0121
13:19:27|1.0121
13:19:29|1.0121
13:19:29|1.0123
13:19:31|1.0126
13:19:32|1.0126
13:19:32|1.0126
13:19:33|1.0126
13:19:34|1.0126
13:19:36|1.0126
13:19:36|1.0123
13:19:37|1.0119
13:19:39|1.0119
13:19:39|1.0117
13:19:40|1.0117
13:19:41|1.0117
13:19:53|1.0109
13:19:53|1.0109
13:19:55|1.0109
13:19:56|1.0111
13:19:57|1.0111
13:19:58|1.0111
13:19:59|1.0111
13:20:00|1.0111
13:20:01|1.0111
13:20:02|1.0111
13:20:03|1.0116
13:20:05|1.0116
13:20:05|1.0116
13:20:07|1.0114
13:20:07|1.0116
13:20:08|1.0116
13:20:10|1.0113
13:20:11|1.0108
13:20:11|1.0109
13:20:12|1.0109
13:20:13|1.011
13:20:15|1.011
13:20:16|1.011
13:20:17|1.011
13:20:18|1.011
13:20:19|1.011
13:20:20|1.011
13:20:21|1.011
13:20:22|1.011
13:20:23|1.011
13:20:24|1.0107
13:20:25|1.0107
13:20:26|1.0107
13:20:28|1.0108
13:20:29|1.0108
13:20:30|1.0108
13:20:30|1.0108
13:20:32|1.0108
13:20:33|1.0108
13:20:34|1.0108
13:20:35|1.0108
13:20:36|1.0108
13:20:37|1.0108
13:20:38|1.0107
13:20:39|1.0107
13:20:40|1.0107
13:20:41|1.0107
13:20:42|1.0107
13:20:43|1.0107
13:20:44|1.0107
13:20:45|1.0107
13:20:46|1.0109
13:20:47|1.0109
13:20:48|1.0109
13:20:50|1.0109
13:20:51|1.0109
13:20:51|1.0109
13:20:52|1.0109
13:20:53|1.0109
13:20:54|1.0109
13:20:55|1.0109
13:20:57|1.0109
13:20:57|1.011
13:20:58|1.011
13:20:59|1.011
13:21:00|1.011
13:21:01|1.0109
13:21:02|1.0109
13:21:03|1.0109
13:21:04|1.0109
13:21:05|1.0109
13:21:07|1.0109
13:21:07|1.0109
13:21:08|1.0109
13:21:10|1.0107
13:21:10|1.0107
13:21:11|1.0107
13:21:13|1.0107
13:21:14|1.0107
13:21:14|1.0107
13:21:16|1.0112
13:21:17|1.0117
13:21:17|1.0117
13:21:18|1.0113
13:21:19|1.0113
13:21:20|1.0114
13:21:21|1.0114
13:21:23|1.0114
13:21:23|1.0114
13:21:24|1.0114
13:21:25|1.0114
13:21:27|1.0114
13:21:28|1.0117
13:21:28|1.0117
13:21:29|1.0117
13:21:30|1.0117
13:21:33|1.0117
13:21:34|1.0117
13:21:35|1.0117
13:21:36|1.0118
13:21:37|1.0118
13:21:38|1.0118
13:21:39|1.0118
13:21:40|1.0118
13:21:41|1.0114
13:21:42|1.0114
13:21:43|1.0114
13:21:44|1.0114
13:21:45|1.0114
13:21:46|1.0114
13:21:47|1.0114
13:21:48|1.0111
13:21:49|1.0111
13:21:51|1.0111
13:21:51|1.0111
13:21:52|1.0111
13:21:53|1.0111
13:21:54|1.0111
13:21:55|1.0111
13:21:57|1.0111
13:21:58|1.0111
13:21:58|1.0111
13:22:00|1.0111
13:22:01|1.0111
13:22:02|1.0111
13:22:02|1.011
13:22:03|1.011
13:22:05|1.0113
13:22:06|1.0113
13:22:07|1.0113
13:22:08|1.0113
13:22:09|1.0113
13:22:09|1.0113
13:22:11|1.0113
13:22:12|1.0113
13:22:12|1.0113
13:22:13|1.0116
13:22:14|1.0115
13:22:16|1.0113
13:22:16|1.0109
13:22:17|1.0109
13:22:18|1.0106
13:22:19|1.0106
13:22:20|1.0106
13:22:21|1.0106
13:22:22|1.0105
13:22:23|1.0107
13:22:25|1.0107
13:22:25|1.0107
13:22:27|1.0107
13:22:27|1.0107
13:22:30|1.0105
13:22:31|1.0105
13:22:32|1.0105
13:22:33|1.0108
13:22:34|1.0108
13:22:35|1.0108
13:22:35|1.0108
13:22:37|1.0108
13:22:38|1.0108
13:22:39|1.0108
13:22:40|1.0108
13:22:41|1.0108
13:22:42|1.0108
13:22:43|1.0108
13:22:44|1.0108
13:22:45|1.0108
13:22:46|1.0108
13:22:48|1.0108
13:22:48|1.0109
13:22:49|1.0109
13:22:51|1.0109
13:22:52|1.0109
13:22:53|1.0109
13:22:54|1.0109
13:22:55|1.0109
13:22:55|1.0109
13:22:57|1.0109
13:22:58|1.0109
13:22:59|1.0109
13:23:00|1.0109
13:23:01|1.0109
13:23:02|1.0109
13:23:02|1.0109
13:23:04|1.0109
13:23:04|1.0109
13:23:06|1.0109
13:23:08|1.0109
13:23:08|1.0109
13:23:09|1.0109
13:23:10|1.0109
13:23:11|1.0109
13:23:12|1.0107
13:23:14|1.0107
13:23:14|1.0107
13:23:15|1.0107
13:23:16|1.0107
13:23:18|1.0107
13:23:19|1.0107
13:23:19|1.0107
13:23:20|1.0107
13:23:21|1.0107
13:23:23|1.0109
13:23:23|1.0109
13:23:25|1.0109
13:23:26|1.0109
13:23:26|1.0109
13:23:28|1.0109
13:23:28|1.0109
13:23:30|1.0109
13:23:31|1.0109
13:23:32|1.0109
13:23:33|1.0109
13:23:34|1.0109
13:23:35|1.0107
13:23:36|1.0107
13:23:37|1.0107
13:23:38|1.0107
13:23:39|1.0107
13:23:40|1.0107
13:23:41|1.0107
13:23:42|1.0107
13:23:43|1.0107
13:23:44|1.0107
13:23:46|1.0107
13:23:47|1.0107
13:23:47|1.0107
13:23:49|1.0107
13:23:49|1.0107
13:23:50|1.0107
13:23:51|1.0107
13:23:53|1.0107
13:23:53|1.0107
13:23:54|1.0107
13:23:55|1.0107
13:23:56|1.0108
13:23:57|1.0108
13:23:58|1.0108
13:24:00|1.0108
13:24:00|1.0108
13:24:01|1.0108
13:24:02|1.0108
13:24:03|1.0108
13:24:04|1.0113
13:24:05|1.0108
13:24:06|1.0108
13:24:07|1.0108
13:24:09|1.0108
13:24:10|1.0107
13:24:10|1.0107
13:24:11|1.0107
13:24:12|1.0107
13:24:13|1.0107
13:24:14|1.0107
13:24:15|1.0107
13:24:16|1.0105
13:24:18|1.0106
13:24:18|1.0106
13:24:19|1.0106
13:24:20|1.01
13:24:21|1.0101
13:24:22|1.0101
13:24:24|1.0101
13:24:24|1.0101
13:24:26|1.0101
13:24:26|1.0101
13:24:27|1.0101
13:24:28|1.01
13:24:30|1.0101
13:24:31|1.0088
13:24:33|1.009
13:24:33|1.0091
13:24:35|1.0091
13:24:36|1.0091
13:24:36|1.0088
13:24:38|1.0091
13:24:38|1.0091
13:24:40|1.0091
13:24:41|1.0091
13:24:41|1.0091
13:24:43|1.0091
13:24:43|1.0091
13:24:45|1.0091
13:24:45|1.0091
13:24:46|1.0091
13:24:48|1.009
13:24:49|1.0091
13:24:50|1.0091
13:24:51|1.0092
13:24:52|1.0094
13:24:54|1.0094
13:24:54|1.0094
13:24:56|1.0094
13:24:57|1.0094
13:24:58|1.0094
13:24:59|1.0095
13:25:00|1.0095
13:25:01|1.0095
13:25:02|1.0095
13:25:03|1.0095
13:25:04|1.0095
13:25:05|1.0092
13:25:06|1.0093
13:25:07|1.0092
13:25:08|1.0092
13:25:09|1.0092
13:25:10|1.0092
13:25:11|1.0092
13:25:12|1.0092
13:25:14|1.0094
13:25:14|1.0094
13:25:15|1.0094
13:25:16|1.0094
13:25:17|1.0094
13:25:18|1.0094
13:25:19|1.0095
13:25:20|1.0095
13:25:22|1.0091
13:25:22|1.009
13:25:23|1.009
13:25:24|1.009
13:25:25|1.009
13:25:26|1.009
13:25:27|1.009
13:25:28|1.009
13:25:29|1.0094
13:25:30|1.0093
13:25:32|1.009
13:25:33|1.009
13:25:35|1.009
13:25:35|1.009
13:25:36|1.009
13:25:37|1.009
13:25:38|1.009
13:25:40|1.009
13:25:41|1.009
13:25:42|1.009
13:25:43|1.009
13:25:44|1.009
13:25:44|1.0085
13:25:45|1.0086
13:25:47|1.0086
13:25:47|1.0086
13:25:49|1.0082
13:25:50|1.0082
13:25:51|1.0088
13:25:51|1.0087
13:25:53|1.0087
13:25:54|1.0087
13:25:54|1.0087
13:25:56|1.0086
13:25:58|1.0086
13:25:59|1.0087
13:25:59|1.0087
13:26:00|1.008
13:26:02|1.0086
13:26:03|1.0085
13:26:03|1.0085
13:26:04|1.0085
13:26:05|1.0085
13:26:06|1.0085
13:26:07|1.0085
13:26:08|1.0085
13:26:09|1.0084
13:26:10|1.0084
13:26:11|1.0084
13:26:13|1.0084
13:26:13|1.0084
13:26:14|1.0084
13:26:15|1.0084
13:26:16|1.0084
13:26:17|1.0084
13:26:19|1.0082
13:26:19|1.0086
13:26:21|1.0086
13:26:21|1.0086
13:26:22|1.0092
13:26:23|1.009
13:26:24|1.009
13:26:25|1.009
13:26:26|1.009
13:26:27|1.009
13:26:28|1.009
13:26:29|1.009
13:26:30|1.009
13:26:31|1.009
13:26:33|1.009
13:26:33|1.009
13:26:34|1.009
13:26:36|1.0095
13:26:37|1.0095
13:26:38|1.0095
13:26:39|1.0095
13:26:41|1.0095
13:26:42|1.0099
13:26:42|1.0099
13:26:44|1.01
13:26:45|1.01
13:26:46|1.01
13:26:46|1.01
13:26:48|1.01
13:26:48|1.01
13:26:50|1.01
13:26:50|1.01
13:26:51|1.01
13:26:52|1.01
13:26:54|1.01
13:26:54|1.01
13:26:56|1.01
13:26:56|1.01
13:26:58|1.01
13:26:59|1.01
13:26:59|1.01
13:27:01|1.01
13:27:02|1.01
13:27:03|1.01
13:27:04|1.0098
13:27:05|1.0098
13:27:06|1.0098
13:27:07|1.0092
13:27:08|1.0092
13:27:09|1.0099
13:27:10|1.01
13:27:11|1.0104
13:27:12|1.0102
13:27:12|1.0097
13:27:14|1.0097
13:27:14|1.0097
13:27:16|1.0097
13:27:17|1.0097
13:27:18|1.0097
13:27:19|1.0099
13:27:20|1.01
13:27:21|1.01
13:27:22|1.01
13:27:23|1.01
13:27:24|1.01
13:27:25|1.01
13:27:26|1.01
13:27:27|1.01
13:27:28|1.01
13:27:29|1.01
13:27:30|1.01
13:27:31|1.0104
13:27:32|1.0104
13:27:33|1.0104
13:27:34|1.0104
13:27:35|1.0104
13:27:36|1.0104
13:27:38|1.0102
13:27:39|1.0102
13:27:40|1.0102
13:27:41|1.0104
13:27:42|1.011
13:27:43|1.011
13:27:44|1.011
13:27:45|1.011
13:27:46|1.011
13:27:47|1.011
13:27:49|1.011
13:27:49|1.0113
13:27:50|1.0113
13:27:52|1.0113
13:27:52|1.0113
13:27:53|1.0113
13:27:55|1.0113
13:27:55|1.0113
13:27:57|1.0113
13:27:58|1.0113
13:27:59|1.0113
13:27:59|1.0115
13:28:01|1.0115
13:28:01|1.0114
13:28:02|1.0114
13:28:04|1.0114
13:28:05|1.0114
13:28:06|1.0114
13:28:07|1.0113
13:28:08|1.0113
13:28:09|1.0113
13:28:10|1.0113
13:28:11|1.0113
13:28:12|1.0113
13:28:13|1.0113
13:28:14|1.0113
13:28:15|1.0113
13:28:16|1.0113
13:28:17|1.0113
13:28:18|1.0113
13:28:19|1.0113
13:28:20|1.0113
13:28:21|1.0112
13:28:22|1.0112
13:28:23|1.0112
13:28:24|1.0112
13:28:25|1.0112
13:28:27|1.0112
13:28:27|1.0107
13:28:29|1.0107
13:28:29|1.0107
13:28:30|1.0107
13:28:31|1.0107
13:28:33|1.0107
13:28:34|1.0107
13:28:35|1.0107
13:28:37|1.0106
13:28:37|1.0106
13:28:39|1.0106
13:28:40|1.0106
13:28:41|1.0106
13:28:42|1.0106
13:28:43|1.0106
13:28:45|1.0106
13:28:45|1.0105
13:28:47|1.0105
13:28:48|1.0106
13:28:49|1.0106
13:28:50|1.0113
13:28:51|1.0115
13:28:52|1.0115
13:28:53|1.0115
13:28:54|1.0115
13:28:55|1.0115
13:28:56|1.0115
13:28:57|1.0115
13:28:58|1.0115
13:28:59|1.0115
13:29:00|1.0115
13:29:01|1.0116
13:29:02|1.0116
13:29:03|1.0116
13:29:04|1.0116
13:29:05|1.0116
13:29:07|1.0116
13:29:07|1.0116
13:29:08|1.0116
13:29:09|1.0116
13:29:10|1.0115
13:29:11|1.0115
13:29:12|1.0115
13:29:14|1.0115
13:29:14|1.0115
13:29:15|1.0115
13:29:17|1.0109
13:29:17|1.0109
13:29:18|1.0109
13:29:19|1.0109
13:29:20|1.0111
13:29:21|1.0111
13:29:22|1.0111
13:29:23|1.0111
13:29:24|1.0111
13:29:25|1.0111
13:29:27|1.011
13:29:27|1.011
13:29:28|1.011
13:29:29|1.011
13:29:30|1.011
13:29:31|1.0105
13:29:32|1.0106
13:29:33|1.0106
13:29:34|1.0106
13:29:36|1.0106
13:29:36|1.0106
13:29:37|1.0106
13:29:39|1.0106
13:29:39|1.0106
13:29:41|1.0106
13:29:41|1.0106
13:29:42|1.0106
13:29:43|1.0106
13:29:45|1.0106
13:29:45|1.0106
13:29:47|1.0106
13:29:48|1.0106
13:29:48|1.0106
13:29:49|1.0107
13:29:51|1.0107
13:29:52|1.0107
13:29:52|1.0102
13:29:54|1.0102
13:29:55|1.0102
13:29:56|1.0102
13:29:56|1.0102
13:29:58|1.0102
13:29:59|1.0103
13:29:59|1.0103
13:30:00|1.0103
13:30:02|1.0103
13:30:02|1.0103
13:30:04|1.0104
13:30:04|1.0104
13:30:06|1.0104
13:30:06|1.0104
13:30:08|1.0104
13:30:08|1.0104
13:30:09|1.0104
13:30:11|1.0099
13:30:12|1.0097
13:30:13|1.0097
13:30:14|1.0097
13:30:15|1.0098
13:30:15|1.0097
13:30:16|1.0097
13:30:17|1.0097
13:30:20|1.0098
13:30:20|1.0098
13:30:21|1.0098
13:30:22|1.0098
13:30:23|1.0098
13:30:24|1.0098
13:30:25|1.0098
13:30:26|1.0098
13:30:27|1.0098
13:30:28|1.0098
13:30:29|1.0086
13:30:30|1.0087
13:30:31|1.0084
13:30:32|1.0084
13:30:33|1.0079
13:30:34|1.0079
13:30:36|1.0079
13:30:37|1.0079
13:30:37|1.0079
13:30:38|1.0079
13:30:39|1.0079
13:30:40|1.0084
13:30:41|1.0083
13:30:42|1.0083
13:30:43|1.0077
13:30:44|1.0077
13:30:46|1.0079
13:30:48|1.0074
13:30:49|1.0076
13:30:49|1.0076
13:30:50|1.0075
13:30:51|1.0075
13:30:53|1.0075
13:30:55|1.0075
13:30:56|1.0074
13:30:58|1.0074
13:30:59|1.0074
13:31:00|1.0081
13:31:01|1.0079
13:31:02|1.0079
13:31:03|1.0092
13:31:04|1.0089
13:31:06|1.0089
13:31:06|1.0087
13:31:08|1.0082
13:31:09|1.0081
13:31:11|1.008
13:31:11|1.0072
13:31:13|1.0072
13:31:13|1.0072
13:31:14|1.0072
13:31:16|1.0075
13:31:17|1.0075
13:31:18|1.0075
13:31:19|1.0078
13:31:20|1.0076
13:31:21|1.0069
13:31:22|1.0064
13:31:23|1.0064
13:31:24|1.0066
13:31:25|1.0066
13:31:26|1.0065
13:31:27|1.0067
13:31:28|1.0067
13:31:30|1.0064
13:31:31|1.0064
13:31:32|1.0064
13:31:33|1.0064
13:31:33|1.0068
13:31:35|1.0072
13:31:36|1.0072
13:31:37|1.0072
13:31:38|1.0068
13:31:39|1.006
13:31:40|1.006
13:31:41|1.0072
13:31:41|1.0072
13:31:43|1.008
13:31:44|1.008
13:31:45|1.008
13:31:46|1.0078
13:31:47|1.0078
13:31:48|1.0078
13:31:49|1.0078
13:31:50|1.0078
13:31:52|1.0078
13:31:53|1.0078
13:31:55|1.0074
13:31:56|1.007
13:31:58|1.0068
13:31:59|1.0068
13:32:00|1.0065
13:32:01|1.0065
13:32:02|1.0065
13:32:03|1.0065
13:32:04|1.0065
13:32:04|1.0068
13:32:06|1.0066
13:32:07|1.0066
13:32:07|1.0066
13:32:09|1.0067
13:32:10|1.0067
13:32:11|1.0067
13:32:11|1.0068
13:32:13|1.0066
13:32:13|1.0064
13:32:15|1.0067
13:32:15|1.0067
13:32:16|1.0067
13:32:18|1.0065
13:32:19|1.0067
13:32:20|1.0067
13:32:21|1.0065
13:32:22|1.0065
13:32:23|1.0065
13:32:24|1.0066
13:32:25|1.0067
13:32:26|1.0067
13:32:27|1.0067
13:32:28|1.0064
13:32:29|1.0064
13:32:30|1.0064
13:32:31|1.0064
13:32:33|1.0064
13:32:33|1.0064
13:32:35|1.0064
13:32:36|1.0064
13:32:37|1.0064
13:32:38|1.0064
13:32:39|1.0064
13:32:40|1.0064
13:32:41|1.0064
13:32:41|1.0064
13:32:42|1.0064
13:32:44|1.0064
13:32:45|1.0064
13:32:46|1.0064
13:32:47|1.0064
13:32:48|1.0064
13:32:48|1.0064
13:32:50|1.0064
13:32:50|1.0064
13:32:52|1.0064
13:32:53|1.0062
13:32:55|1.0062
13:32:55|1.0062
13:32:56|1.0061
13:32:58|1.0061
13:32:59|1.0061
13:33:01|1.0062
13:33:02|1.0062
13:33:03|1.0062
13:33:04|1.0062
13:33:05|1.0056
13:33:06|1.0056
13:33:07|1.0056
13:33:08|1.0056
13:33:09|1.0055
13:33:10|1.0056
13:33:11|1.0056
13:33:12|1.0056
13:33:13|1.0056
13:33:14|1.0054
13:33:15|1.0054
13:33:15|1.0054
13:33:17|1.0054
13:33:18|1.0054
13:33:19|1.0046
13:33:20|1.0047
13:33:21|1.0046
13:33:23|1.0045
13:33:24|1.0045
13:33:24|1.0045
13:33:25|1.0045
13:33:27|1.0035
13:33:27|1.0037
13:33:28|1.0035
13:33:30|1.0035
13:33:30|1.0035
13:33:32|1.0035
13:33:32|1.0035
13:33:33|1.0042
13:33:34|1.004
13:33:35|1.0041
13:33:36|1.0042
13:33:37|1.0039
13:33:39|1.0036
13:33:39|1.0035
13:33:40|1.0033
13:33:41|1.0033
13:33:43|1.0034
13:33:43|1.0038
13:33:45|1.0036
13:33:45|1.0036
13:33:46|1.0036
13:33:47|1.0036
13:33:48|1.0035
13:33:50|1.0028
13:33:51|1.0028
13:33:52|1.0025
13:33:52|1.0021
13:33:54|1.0022
13:33:55|1.0022
13:33:57|1.0018
13:33:58|1.0023
13:33:59|1.0023
13:34:00|1.0025
13:34:00|1.0025
13:34:01|1.0031
13:34:03|1.0031
13:34:03|1.0034
13:34:05|1.0034
13:34:05|1.0037
13:34:06|1.0035
13:34:08|1.0036
13:34:08|1.0046
13:34:10|1.0045
13:34:11|1.0045
13:34:11|1.0045
13:34:13|1.0044
13:34:14|1.0043
13:34:15|1.0042
13:34:16|1.0044
13:34:17|1.0047
13:34:18|1.0047
13:34:19|1.0047
13:34:20|1.0047
13:34:21|1.0047
13:34:22|1.0047
13:34:23|1.0044
13:34:24|1.0046
13:34:25|1.0046
13:34:26|1.0043
13:34:27|1.0043
13:34:28|1.0043
13:34:29|1.0043
13:34:30|1.0043
13:34:31|1.0043
13:34:33|1.0043
13:34:33|1.0043
13:34:34|1.0043
13:34:35|1.0041
13:34:36|1.0049
13:34:38|1.0049
13:34:38|1.0044
13:34:39|1.0044
13:34:40|1.0044
13:34:41|1.0044
13:34:42|1.0045
13:34:44|1.0045
13:34:45|1.0045
13:34:46|1.0045
13:34:46|1.0045
13:34:48|1.0045
13:34:48|1.0048
13:34:49|1.0048
13:34:51|1.0048
13:34:52|1.0048
13:34:53|1.0048
13:34:54|1.0045
13:34:55|1.0045
13:34:56|1.0045
13:34:58|1.0045
13:34:58|1.0045
13:35:00|1.0044
13:35:01|1.0044
13:35:03|1.0044
13:35:04|1.0044
13:35:05|1.0044
13:35:06|1.0045
13:35:07|1.0049
13:35:08|1.0049
13:35:09|1.0049
13:35:10|1.005
13:35:11|1.0057
13:35:12|1.0055
13:35:13|1.0055
13:35:14|1.0052
13:35:15|1.0052
13:35:16|1.0052
13:35:17|1.0052
13:35:18|1.0052
13:35:19|1.0052
13:35:20|1.0052
13:35:21|1.0052
13:35:22|1.0052
13:35:23|1.0052
13:35:24|1.0052
13:35:25|1.0052
13:35:26|1.0048
13:35:27|1.0048
13:35:28|1.0048
13:35:29|1.0045
13:35:30|1.0045
13:35:31|1.0045
13:35:32|1.0045
13:35:33|1.0048
13:35:34|1.0048
13:35:35|1.0051
13:35:36|1.0051
13:35:37|1.0051
13:35:38|1.0051
13:35:39|1.0051
13:35:40|1.0051
13:35:42|1.0054
13:35:42|1.0054
13:35:43|1.0057
13:35:44|1.0057
13:35:45|1.0057
13:35:47|1.0055
13:35:47|1.0055
13:35:48|1.0057
13:35:49|1.0057
13:35:50|1.0057
13:35:52|1.0057
13:35:52|1.0055
13:35:53|1.0058
13:35:54|1.0058
13:35:55|1.0058
13:35:57|1.0058
13:35:58|1.006
13:36:00|1.0063
13:36:01|1.0063
13:36:01|1.0063
13:36:03|1.0059
13:36:04|1.0057
13:36:05|1.0057
13:36:06|1.006
13:36:07|1.006
13:36:08|1.006
13:36:09|1.006
13:36:10|1.0063
13:36:11|1.0063
13:36:12|1.0063
13:36:14|1.0063
13:36:15|1.0063
13:36:15|1.0062
13:36:16|1.0066
13:36:18|1.0066
13:36:19|1.0066
13:36:19|1.0069
13:36:20|1.0071
13:36:21|1.0072
13:36:22|1.0074
13:36:23|1.0075
13:36:25|1.0075
13:36:26|1.0075
13:36:26|1.0075
13:36:28|1.0075
13:36:29|1.0075
13:36:30|1.0073
13:36:31|1.0073
13:36:32|1.0073
13:36:33|1.0073
13:36:34|1.0074
13:36:35|1.0074
13:36:36|1.0074
13:36:37|1.0074
13:36:38|1.0084
13:36:39|1.0088
13:36:40|1.0088
13:36:41|1.0086
13:36:42|1.0079
13:36:43|1.0078
13:36:45|1.0078
13:36:45|1.0078
13:36:46|1.0078
13:36:48|1.0078
13:36:48|1.0078
13:36:49|1.0078
13:36:50|1.0078
13:36:51|1.0077
13:36:52|1.0077
13:36:53|1.0077
13:36:54|1.0077
13:36:56|1.0077
13:36:56|1.0077
13:36:57|1.0077
13:36:58|1.0077
13:37:00|1.0077
13:37:01|1.0076
13:37:03|1.0069
13:37:04|1.0069
13:37:05|1.0065
13:37:06|1.0075
13:37:07|1.0067
13:37:08|1.0065
13:37:09|1.0065
13:37:11|1.0066
13:37:11|1.0066
13:37:12|1.0066
13:37:13|1.0066
13:37:15|1.0066
13:37:15|1.0066
13:37:17|1.0066
13:37:18|1.0066
13:37:19|1.0066
13:37:19|1.0066
13:37:21|1.0066
13:37:21|1.0066
13:37:23|1.0066
13:37:24|1.0066
13:37:24|1.0066
13:37:26|1.0069
13:37:27|1.007
13:37:28|1.0071
13:37:28|1.0071
13:37:30|1.0071
13:37:31|1.0072
13:37:32|1.0072
13:37:32|1.0071
13:37:34|1.0071
13:37:34|1.0071
13:37:35|1.0071
13:37:37|1.0071
13:37:38|1.0071
13:37:40|1.0071
13:37:40|1.0071
13:37:41|1.0069
13:37:42|1.0069
13:37:43|1.0069
13:37:44|1.0069
13:37:45|1.0067
13:37:47|1.0067
13:37:47|1.0066
13:37:48|1.0066
13:37:50|1.0066
13:37:51|1.0061
13:37:52|1.0061
13:37:53|1.0061
13:37:54|1.0061
13:37:54|1.0061
13:37:55|1.0061
13:37:56|1.0061
13:37:57|1.0061
13:37:59|1.0061
13:38:01|1.006
13:38:03|1.0057
13:38:03|1.0062
13:38:05|1.0064
13:38:05|1.0064
13:38:07|1.0064
13:38:08|1.0068
13:38:09|1.0066
13:38:10|1.0066
13:38:11|1.0066
13:38:13|1.0069
13:38:13|1.0069
13:38:15|1.0069
13:38:16|1.0069
13:38:17|1.0069
13:38:17|1.0069
13:38:18|1.0065
13:38:19|1.0065
13:38:20|1.0067
13:38:21|1.007
13:38:23|1.0069
13:38:24|1.0069
13:38:25|1.0069
13:38:25|1.0069
13:38:27|1.0069
13:38:28|1.0069
13:38:29|1.0069
13:38:29|1.0069
13:38:31|1.0069
13:38:32|1.0069
13:38:33|1.0069
13:38:34|1.0069
13:38:35|1.0069
13:38:36|1.0069
13:38:36|1.0069
13:38:37|1.0069
13:38:39|1.0069
13:38:40|1.0069
13:38:41|1.0069
13:38:42|1.0069
13:38:43|1.0069
13:38:44|1.0069
13:38:45|1.0069
13:38:45|1.0069
13:38:47|1.0069
13:38:47|1.0069
13:38:48|1.0069
13:38:50|1.007
13:38:51|1.007
13:38:52|1.007
13:38:52|1.007
13:38:54|1.0071
13:38:55|1.0071
13:38:56|1.0071
13:38:57|1.0075
13:38:58|1.0075
13:38:59|1.0075
13:39:00|1.0075
13:39:02|1.0075
13:39:03|1.0075
13:39:04|1.0077
13:39:05|1.0077
13:39:06|1.0077
13:39:07|1.0077
13:39:08|1.0077
13:39:10|1.0077
13:39:11|1.008
13:39:11|1.0081
13:39:13|1.0081
13:39:14|1.0081
13:39:14|1.0081
13:39:16|1.0081
13:39:16|1.008
13:39:18|1.008
13:39:18|1.008
13:39:20|1.008
13:39:20|1.008
13:39:22|1.0079
13:39:23|1.0079
13:39:24|1.008
13:39:24|1.008
13:39:26|1.008
13:39:26|1.008
13:39:27|1.008
13:39:28|1.008
13:39:30|1.0082
13:39:31|1.0082
13:39:32|1.0082
13:39:33|1.0082
13:39:34|1.0082
13:39:35|1.0082
13:39:36|1.0082
13:39:37|1.0082
13:39:38|1.0082
13:39:39|1.0082
13:39:40|1.0082
13:39:41|1.0082
13:39:42|1.0083
13:39:44|1.0083
13:39:44|1.0083
13:39:45|1.0083
13:39:47|1.0083
13:39:47|1.0083
13:39:49|1.0084
13:39:50|1.0084
13:39:51|1.0088
13:39:52|1.0094
13:39:53|1.0092
13:39:53|1.0093
13:39:54|1.0091
13:39:55|1.0091
13:39:57|1.0091
13:39:58|1.0091
13:39:59|1.0091
13:40:00|1.0091
13:40:02|1.0091
13:40:03|1.0091
13:40:04|1.0094
13:40:05|1.0094
13:40:06|1.0094
13:40:08|1.0094
13:40:08|1.0094
13:40:10|1.0094
13:40:11|1.0094
13:40:12|1.0099
13:40:12|1.0099
13:40:14|1.0099
13:40:14|1.0102
13:40:15|1.0115
13:40:16|1.0115
13:40:17|1.0115
13:40:19|1.0115
13:40:19|1.0115
13:40:20|1.0115
13:40:22|1.0115
13:40:22|1.0115
13:40:23|1.0115
13:40:24|1.0115
13:40:25|1.0115
13:40:27|1.0115
13:40:28|1.0115
13:40:29|1.0115
13:40:29|1.0115
13:40:31|1.0115
13:40:32|1.0115
13:40:33|1.0115
13:40:34|1.011
13:40:35|1.011
13:40:36|1.011
13:40:38|1.0106
13:40:38|1.0108
13:40:40|1.0108
13:40:40|1.0108
13:40:41|1.0108
13:40:42|1.0108
13:40:43|1.0108
13:40:44|1.0108
13:40:45|1.0108
13:40:47|1.0108
13:40:48|1.0108
13:40:48|1.0108
13:40:50|1.0108
13:40:51|1.0111
13:40:52|1.0111
13:40:52|1.0108
13:40:53|1.0108
13:40:54|1.0108
13:40:56|1.0108
13:40:57|1.0108
13:40:58|1.0105
13:40:59|1.0105
13:41:00|1.0105
13:41:01|1.0105
13:41:03|1.0105
13:41:03|1.0106
13:41:04|1.0106
13:41:05|1.0106
13:41:06|1.0105
13:41:08|1.0105
13:41:09|1.0105
13:41:10|1.0105
13:41:11|1.01
13:41:11|1.0099
13:41:13|1.0099
13:41:14|1.0099
13:41:14|1.0099
13:41:16|1.0104
13:41:17|1.0104
13:41:17|1.0104
13:41:19|1.0104
13:41:20|1.0102
13:41:20|1.0101
13:41:22|1.0102
13:41:23|1.0102
13:41:23|1.0102
13:41:25|1.0102
13:41:26|1.0102
13:41:26|1.0104
13:41:28|1.0103
13:41:29|1.0103
13:41:30|1.0103
13:41:32|1.0103
13:41:32|1.0103
13:41:33|1.0103
13:41:35|1.0103
13:41:36|1.01
13:41:37|1.01
13:41:37|1.0102
13:41:38|1.0102
13:41:40|1.0102
13:41:40|1.0109
13:41:42|1.0102
13:41:43|1.0104
13:41:43|1.0104
13:41:44|1.0104
13:41:45|1.0104
13:41:46|1.0104
13:41:47|1.0104
13:41:48|1.0104
13:41:49|1.0104
13:41:50|1.0104
13:41:52|1.0104
13:41:52|1.0107
13:41:53|1.0107
13:41:55|1.0107
13:41:56|1.0107
13:41:56|1.0107
13:41:57|1.0107
13:41:58|1.0107
13:42:00|1.0107
13:42:00|1.0107
13:42:02|1.0107
13:42:02|1.0107
13:42:03|1.0107
13:42:05|1.0107
13:42:05|1.0107
13:42:06|1.0107
13:42:08|1.0107
13:42:08|1.0107
13:42:10|1.0107
13:42:11|1.0107
13:42:12|1.0106
13:42:13|1.0106
13:42:14|1.0106
13:42:15|1.0106
13:42:16|1.0106
13:42:17|1.0106
13:42:18|1.0104
13:42:19|1.0099
13:42:21|1.0099
13:42:21|1.0099
13:42:22|1.0099
13:42:23|1.0098
13:42:24|1.0098
13:42:25|1.0098
13:42:26|1.0098
13:42:27|1.0101
13:42:28|1.0101
13:42:29|1.0101
13:42:30|1.0101
13:42:31|1.0108
13:42:32|1.0108
13:42:34|1.0108
13:42:34|1.0108
13:42:36|1.0108
13:42:38|1.0111
13:42:39|1.0111
13:42:40|1.0111
13:42:41|1.0111
13:42:41|1.0114
13:42:43|1.0114
13:42:44|1.0112
13:42:44|1.0114
13:42:46|1.0114
13:42:47|1.0114
13:42:48|1.0114
13:42:49|1.0114
13:42:50|1.0114
13:42:51|1.0114
13:42:52|1.0124
13:42:53|1.0126
13:42:53|1.0125
13:42:55|1.0125
13:42:55|1.0125
13:42:57|1.0125
13:42:58|1.0125
13:42:59|1.0126
13:42:59|1.0126
13:43:00|1.0126
13:43:02|1.0125
13:43:03|1.0125
13:43:04|1.0125
13:43:06|1.0125
13:43:06|1.0123
13:43:08|1.0123
13:43:08|1.0123
13:43:09|1.0123
13:43:10|1.0123
13:43:11|1.0123
13:43:12|1.0123
13:43:13|1.0126
13:43:14|1.0126
13:43:15|1.0126
13:43:16|1.0126
13:43:17|1.0126
13:43:18|1.0126
13:43:19|1.0126
13:43:20|1.0123
13:43:21|1.0123
13:43:22|1.0123
13:43:24|1.0123
13:43:24|1.0123
13:43:25|1.0123
13:43:26|1.0123
13:43:27|1.0123
13:43:28|1.0123
13:43:29|1.0123
13:43:31|1.0123
13:43:31|1.0123
13:43:33|1.0123
13:43:34|1.0123
13:43:35|1.0123
13:43:37|1.0123
13:43:37|1.0123
13:43:39|1.0123
13:43:40|1.0121
13:43:41|1.0122
13:43:42|1.0122
13:43:44|1.0122
13:43:45|1.0122
13:43:45|1.0122
13:43:46|1.0122
13:43:47|1.0122
13:43:48|1.0122
13:43:49|1.0122
13:43:50|1.0122
13:43:52|1.0122
13:43:53|1.0122
13:43:53|1.0122
13:43:54|1.0123
13:43:55|1.0123
13:43:56|1.0135
13:43:57|1.0135
13:43:58|1.0136
13:43:59|1.0136
13:44:01|1.0136
13:44:02|1.0136
13:44:03|1.0136
13:44:03|1.0136
13:44:04|1.0136
13:44:05|1.0136
13:44:07|1.0136
13:44:08|1.0141
13:44:09|1.0141
13:44:10|1.0143
13:44:11|1.0142
13:44:12|1.0142
13:44:12|1.0133
13:44:15|1.0137
13:44:15|1.0143
13:44:16|1.0143
13:44:17|1.0143
13:44:18|1.0143
13:44:19|1.0141
13:44:20|1.0141
13:44:21|1.0141
13:44:23|1.0141
13:44:23|1.0141
13:44:24|1.0144
13:44:25|1.0144
13:44:26|1.0144
13:44:27|1.0143
13:44:28|1.0146
13:44:29|1.0149
13:44:31|1.0145
13:44:31|1.0146
13:44:32|1.0144
13:44:34|1.0144
13:44:35|1.0144
13:44:35|1.0144
13:44:37|1.0152
13:44:38|1.0152
13:44:39|1.0152
13:44:40|1.0148
13:44:41|1.0149
13:44:41|1.0146
13:44:43|1.0145
13:44:44|1.0145
13:44:45|1.0145
13:44:46|1.0145
13:44:47|1.0145
13:44:48|1.0145
13:44:49|1.0145
13:44:50|1.0145
13:44:51|1.0145
13:44:52|1.0145
13:44:53|1.0145
13:44:54|1.0145
13:44:55|1.0145
13:44:56|1.0145
13:44:57|1.0145
13:44:58|1.0145
13:44:59|1.0145
13:45:00|1.0145
13:45:01|1.0145
13:45:02|1.0145
13:45:04|1.0143
13:45:04|1.0144
13:45:06|1.0144
13:45:07|1.0143
13:45:08|1.0143
13:45:08|1.0143
13:45:10|1.0143
13:45:10|1.0143
13:45:11|1.0143
13:45:13|1.0143
13:45:14|1.0143
13:45:15|1.0147
13:45:15|1.0152
13:45:16|1.0154
13:45:18|1.0154
13:45:18|1.0152
13:45:20|1.0152
13:45:20|1.0152
13:45:22|1.0152
13:45:22|1.0152
13:45:24|1.0152
13:45:25|1.0153
13:45:25|1.0151
13:45:27|1.0151
13:45:28|1.0149
13:45:28|1.0149
13:45:30|1.0143
13:45:31|1.0143
13:45:32|1.0143
13:45:32|1.0142
13:45:34|1.0142
13:45:34|1.0142
13:45:37|1.0142
13:45:38|1.0142
13:45:38|1.0146
13:45:39|1.0146
13:45:40|1.0143
13:45:42|1.0143
13:45:42|1.0143
13:45:44|1.0143
13:45:44|1.0143
13:45:45|1.0143
13:45:46|1.0142
13:45:48|1.0141
13:45:49|1.0141
13:45:50|1.0141
13:45:50|1.0141
13:45:51|1.0141
13:45:52|1.0141
13:45:54|1.0141
13:45:54|1.0144
13:45:55|1.0144
13:45:56|1.0143
13:45:58|1.0143
13:45:59|1.0143
13:45:59|1.0143
13:46:00|1.0143
13:46:01|1.0143
13:46:02|1.0143
13:46:03|1.0143
13:46:05|1.0143
13:46:06|1.0143
13:46:06|1.0143
13:46:07|1.0141
13:46:08|1.0141
13:46:09|1.0141
13:46:11|1.0141
13:46:12|1.0141
13:46:14|1.0138
13:46:14|1.0138
13:46:17|1.0138
13:46:17|1.0138
13:46:19|1.0138
13:46:20|1.0138
13:46:22|1.0131
13:46:22|1.0129
13:46:24|1.0129
13:46:25|1.0129
13:46:26|1.0129
13:46:27|1.0129
13:46:28|1.0129
13:46:29|1.0129
13:46:29|1.0129
13:46:30|1.0129
13:46:32|1.0131
13:46:33|1.0127
13:46:35|1.0127
13:46:35|1.0127
13:46:37|1.0128
13:46:37|1.0128
13:46:39|1.0128
13:46:40|1.0133
13:46:41|1.0133
13:46:42|1.0133
13:46:42|1.0133
13:46:43|1.0133
13:46:45|1.0141
13:46:46|1.0141
13:46:48|1.0141
13:46:49|1.0141
13:46:50|1.0141
13:46:51|1.0141
13:46:51|1.0141
13:46:53|1.0142
13:46:54|1.0143
13:46:55|1.0143
13:46:56|1.0143
13:46:58|1.0144
13:46:59|1.0144
13:47:01|1.014
13:47:01|1.014
13:47:02|1.0133
13:47:03|1.0133
13:47:05|1.0133
13:47:06|1.0131
13:47:07|1.0131
13:47:08|1.0131
13:47:09|1.0131
13:47:10|1.0131
13:47:10|1.0131
13:47:12|1.0132
13:47:13|1.0132
13:47:13|1.0132
13:47:15|1.0132
13:47:15|1.0132
13:47:17|1.0132
13:47:18|1.0129
13:47:19|1.0127
13:47:20|1.0127
13:47:21|1.0127
13:47:22|1.0127
13:47:23|1.0127
13:47:24|1.0127
13:47:25|1.0127
13:47:26|1.0127
13:47:28|1.0127
13:47:29|1.0127
13:47:29|1.0127
13:47:30|1.0127
13:47:32|1.0127
13:47:32|1.0127
13:47:33|1.0127
13:47:34|1.0125
13:47:35|1.0125
13:47:36|1.0127
13:47:37|1.0127
13:47:38|1.0127
13:47:39|1.0127
13:47:41|1.0127
13:47:43|1.0127
13:47:43|1.0127
13:47:45|1.0127
13:47:45|1.0128
13:47:46|1.0129
13:47:48|1.0129
13:47:49|1.0129
13:47:49|1.0129
13:47:52|1.0129
13:47:53|1.0126
13:47:53|1.0126
13:47:54|1.0126
13:47:56|1.0126
13:47:57|1.0131
13:47:58|1.0131
13:47:59|1.013
13:48:00|1.013
13:48:00|1.013
13:48:02|1.013
13:48:03|1.013
13:48:04|1.0129
13:48:05|1.0131
13:48:05|1.0131
13:48:07|1.0131
13:48:08|1.0131
13:48:09|1.0131
13:48:10|1.0131
13:48:11|1.0131
13:48:12|1.0131
13:48:13|1.0131
13:48:14|1.013
13:48:15|1.013
13:48:16|1.013
13:48:17|1.0129
13:48:18|1.0129
13:48:19|1.0129
13:48:21|1.0129
13:48:21|1.0132
13:48:23|1.0132
13:48:24|1.0132
13:48:24|1.0132
13:48:25|1.0134
13:48:26|1.0134
13:48:27|1.0134
13:48:28|1.0134
13:48:29|1.0134
13:48:30|1.0134
13:48:32|1.0134
13:48:33|1.0134
13:48:33|1.0134
13:48:34|1.0134
13:48:35|1.0134
13:48:36|1.0134
13:48:37|1.0134
13:48:39|1.0134
13:48:39|1.0133
13:48:41|1.0133
13:48:42|1.0133
13:48:44|1.0133
13:48:45|1.0133
13:48:46|1.0132
13:48:46|1.0132
13:48:47|1.0132
13:48:49|1.0129
13:48:49|1.0129
13:48:51|1.0129
13:48:52|1.0131
13:48:53|1.0131
13:48:54|1.013
13:48:56|1.0126
13:48:57|1.0126
13:48:58|1.0126
13:48:59|1.0126
13:49:00|1.0125
13:49:00|1.0125
13:49:02|1.0125
13:49:02|1.0125
13:49:03|1.0124
13:49:05|1.0124
13:49:06|1.0124
13:49:06|1.0124
13:49:07|1.0124
13:49:09|1.0124
13:49:10|1.0124
13:49:11|1.0124
13:49:12|1.0122
13:49:13|1.0122
13:49:13|1.0122
13:49:15|1.0123
13:49:15|1.0124
13:49:17|1.0124
13:49:18|1.0124
13:49:19|1.0124
13:49:20|1.0124
13:49:21|1.0124
13:49:22|1.0123
13:49:23|1.0123
13:49:23|1.0123
13:49:25|1.0123
13:49:26|1.0125
13:49:27|1.0125
13:49:28|1.0125
13:49:29|1.0125
13:49:30|1.0125
13:49:31|1.0125
13:49:32|1.0125
13:49:33|1.0125
13:49:34|1.0125
13:49:35|1.0125
13:49:36|1.0125
13:49:37|1.0125
13:49:38|1.0125
13:49:39|1.0127
13:49:40|1.0127
13:49:42|1.0127
13:49:43|1.0127
13:49:44|1.0127
13:49:45|1.0129
13:49:45|1.0129
13:49:47|1.0129
13:49:48|1.0127
13:49:49|1.0127
13:49:50|1.0127
13:49:51|1.0127
13:49:52|1.0129
13:49:54|1.0129
13:49:55|1.0128
13:49:55|1.0128
13:49:57|1.0128
13:49:58|1.0128
13:49:59|1.0128
13:50:00|1.0128
13:50:01|1.0129
13:50:02|1.0129
13:50:03|1.0129
13:50:04|1.0135
13:50:05|1.0135
13:50:06|1.0135
13:50:07|1.0135
13:50:08|1.0135
13:50:09|1.0135
13:50:10|1.0135
13:50:11|1.0135
13:50:12|1.0135
13:50:13|1.0135
13:50:14|1.0135
13:50:16|1.0135
13:50:17|1.0135
13:50:18|1.0135
13:50:19|1.0135
13:50:20|1.0135
13:50:21|1.0135
13:50:22|1.0135
13:50:22|1.0135
13:50:24|1.0135
13:50:25|1.0135
13:50:26|1.0138
13:50:27|1.0138
13:50:28|1.0138
13:50:29|1.0139
13:50:29|1.0139
13:50:31|1.0138
13:50:32|1.0136
13:50:33|1.0136
13:50:34|1.0136
13:50:35|1.0136
13:50:36|1.0136
13:50:37|1.0136
13:50:38|1.0134
13:50:39|1.0134
13:50:40|1.0134
13:50:42|1.0134
13:50:43|1.0134
13:50:43|1.0134
13:50:44|1.0135
13:50:46|1.0135
13:50:47|1.0135
13:50:48|1.0135
13:50:49|1.0135
13:50:50|1.0135
13:50:51|1.0135
13:50:52|1.0135
13:50:53|1.0135
13:50:54|1.0135
13:50:55|1.0135
13:50:56|1.0135
13:50:57|1.0135
13:50:58|1.0135
13:50:59|1.0135
13:51:00|1.0135
13:51:02|1.0134
13:51:02|1.0134
13:51:03|1.0134
13:51:04|1.0134
13:51:05|1.0134
13:51:07|1.0134
13:51:08|1.0134
13:51:08|1.0134
13:51:10|1.0134
13:51:11|1.0134
13:51:11|1.0134
13:51:13|1.0134
13:51:13|1.0134
13:51:15|1.0134
13:51:16|1.0134
13:51:17|1.0134
13:51:17|1.0146
13:51:19|1.0146
13:51:20|1.0146
13:51:20|1.0155
13:51:22|1.0156
13:51:23|1.0156
13:51:23|1.0157
13:51:25|1.0157
13:51:26|1.0159
13:51:27|1.0158
13:51:28|1.0159
13:51:29|1.0159
13:51:30|1.0159
13:51:31|1.0159
13:51:32|1.016
13:51:33|1.0162
13:51:34|1.0163
13:51:35|1.0163
13:51:36|1.0163
13:51:37|1.0164
13:51:38|1.0164
13:51:39|1.0164
13:51:41|1.0164
13:51:43|1.0164
13:51:44|1.0164
13:51:45|1.0164
13:51:45|1.0161
13:51:46|1.0161
13:51:48|1.0161
13:51:49|1.0161
13:51:50|1.0161
13:51:51|1.0161
13:51:52|1.0161
13:51:52|1.0157
13:51:54|1.016
13:51:56|1.016
13:51:56|1.016
13:51:57|1.0158
13:51:59|1.0157
13:51:59|1.0157
13:52:01|1.0157
13:52:02|1.0157
13:52:03|1.0157
13:52:04|1.0157
13:52:05|1.0157
13:52:06|1.0157
13:52:06|1.0158
13:52:07|1.0161
13:52:09|1.0161
13:52:10|1.0161
13:52:10|1.0161
13:52:12|1.0161
13:52:13|1.0156
13:52:14|1.0157
13:52:15|1.0157
13:52:16|1.0161
13:52:16|1.0161
13:52:18|1.0161
13:52:19|1.0161
13:52:20|1.0155
13:52:22|1.0155
13:52:22|1.0156
13:52:23|1.0156
13:52:24|1.0156
13:52:25|1.0155
13:52:27|1.0155
13:52:27|1.0155
13:52:29|1.0155
13:52:29|1.0155
13:52:31|1.0155
13:52:31|1.0155
13:52:32|1.0155
13:52:34|1.0155
13:52:35|1.0155
13:52:35|1.0155
13:52:37|1.0155
13:52:37|1.0155
13:52:38|1.0155
13:52:40|1.0155
13:52:40|1.0155
13:52:42|1.0155
13:52:43|1.0155
13:52:44|1.0155
13:52:44|1.0153
13:52:46|1.0153
13:52:46|1.0151
13:52:48|1.0151
13:52:49|1.0151
13:52:50|1.0152
13:52:51|1.0152
13:52:52|1.0148
13:52:52|1.0148
13:52:54|1.0148
13:52:54|1.0146
13:52:57|1.0146
13:52:57|1.0146
13:52:58|1.0146
13:53:00|1.0146
13:53:00|1.0146
13:53:02|1.0146
13:53:03|1.0146
13:53:03|1.0146
13:53:05|1.0146
13:53:06|1.0146
13:53:06|1.0146
13:53:07|1.0146
13:53:09|1.0146
13:53:10|1.0146
13:53:10|1.0147
13:53:12|1.015
13:53:13|1.015
13:53:14|1.015
13:53:15|1.015
13:53:16|1.015
13:53:17|1.015
13:53:18|1.015
13:53:19|1.015
13:53:20|1.015
13:53:21|1.015
13:53:22|1.015
13:53:23|1.015
13:53:24|1.015
13:53:25|1.015
13:53:26|1.0149
13:53:28|1.0149
13:53:28|1.0149
13:53:30|1.0149
13:53:31|1.0149
13:53:32|1.0149
13:53:34|1.0149
13:53:35|1.015
13:53:36|1.015
13:53:37|1.015
13:53:38|1.015
13:53:39|1.015
13:53:40|1.015
13:53:41|1.015
13:53:42|1.015
13:53:43|1.015
13:53:45|1.015
13:53:46|1.015
13:53:46|1.015
13:53:47|1.015
13:53:48|1.015
13:53:50|1.015
13:53:50|1.0153
13:53:51|1.0152
13:53:53|1.0152
13:53:53|1.0152
13:53:54|1.0152
13:53:55|1.0152
13:53:57|1.015
13:53:58|1.015
13:53:59|1.015
13:54:00|1.015
13:54:01|1.015
13:54:02|1.0149
13:54:03|1.0149
13:54:04|1.0149
13:54:05|1.0149
13:54:06|1.0149
13:54:07|1.0149
13:54:08|1.0149
13:54:09|1.0149
13:54:10|1.0153
13:54:11|1.0153
13:54:12|1.0149
13:54:13|1.0149
13:54:14|1.0149
13:54:15|1.0149
13:54:16|1.0149
13:54:17|1.0149
13:54:19|1.0149
13:54:19|1.0154
13:54:20|1.015
13:54:21|1.015
13:54:22|1.015
13:54:24|1.015
13:54:25|1.015
13:54:25|1.0165
13:54:27|1.0167
13:54:27|1.0167
13:54:28|1.0166
13:54:29|1.0163
13:54:30|1.0158
13:54:31|1.0158
13:54:32|1.0158
13:54:33|1.0158
13:54:34|1.0158
13:54:35|1.0158
13:54:36|1.0158
13:54:38|1.0158
13:54:39|1.0158
13:54:39|1.0158
13:54:41|1.0158
13:54:41|1.0158
13:54:43|1.0158
13:54:44|1.0158
13:54:44|1.0158
13:54:46|1.0161
13:54:47|1.0162
13:54:48|1.0162
13:54:49|1.0162
13:54:50|1.0162
13:54:52|1.0162
13:54:53|1.0162
13:54:53|1.0163
13:54:55|1.0163
13:54:55|1.0167
13:54:56|1.017
13:54:57|1.017
13:54:59|1.017
13:54:59|1.017
13:55:01|1.017
13:55:03|1.017
13:55:04|1.0167
13:55:05|1.0167
13:55:07|1.0167
13:55:08|1.0167
13:55:08|1.0167
13:55:10|1.0167
13:55:11|1.0167
13:55:12|1.0167
13:55:13|1.0167
13:55:13|1.0167
13:55:14|1.0167
13:55:16|1.0167
13:55:17|1.0172
13:55:18|1.0172
13:55:19|1.0172
13:55:20|1.0171
13:55:21|1.0171
13:55:22|1.0171
13:55:23|1.0172
13:55:25|1.0175
13:55:26|1.0175
13:55:27|1.0176
13:55:27|1.0176
13:55:28|1.0177
13:55:30|1.0174
13:55:30|1.0174
13:55:31|1.0174
13:55:33|1.0174
13:55:34|1.0175
13:55:35|1.0175
13:55:36|1.0175
13:55:38|1.0175
13:55:39|1.0175
13:55:41|1.0175
13:55:42|1.0175
13:55:42|1.0175
13:55:44|1.0175
13:55:45|1.0175
13:55:47|1.0175
13:55:48|1.0175
13:55:49|1.0174
13:55:50|1.0174
13:55:51|1.0174
13:55:52|1.0174
13:55:53|1.0173
13:55:54|1.0175
13:55:55|1.0175
13:55:56|1.0175
13:55:57|1.0175
13:55:58|1.0175
13:55:59|1.0173
13:56:00|1.0173
13:56:01|1.0173
13:56:03|1.0178
13:56:04|1.0178
13:56:05|1.0177
13:56:06|1.0173
13:56:07|1.0165
13:56:07|1.0165
13:56:09|1.0162
13:56:09|1.0162
13:56:11|1.0149
13:56:12|1.0149
13:56:13|1.0148
13:56:15|1.0148
13:56:15|1.0148
13:56:16|1.0148
13:56:17|1.0143
13:56:18|1.014
13:56:20|1.0138
13:56:21|1.0139
13:56:22|1.0139
13:56:23|1.0139
13:56:24|1.0139
13:56:24|1.0133
13:56:26|1.0132
13:56:26|1.0136
13:56:28|1.0133
13:56:29|1.0133
13:56:30|1.013
13:56:31|1.013
13:56:32|1.013
13:56:32|1.013
13:56:34|1.0128
13:56:35|1.0128
13:56:36|1.0128
13:56:37|1.0127
13:56:39|1.0127
13:56:40|1.0127
13:56:41|1.0127
13:56:42|1.0125
13:56:43|1.0124
13:56:44|1.0124
13:56:44|1.0124
13:56:46|1.0124
13:56:47|1.0124
13:56:48|1.0124
13:56:50|1.0124
13:56:50|1.0124
13:56:52|1.013
13:56:52|1.013
13:56:53|1.013
13:56:55|1.013
13:56:55|1.014
13:56:56|1.0146
13:56:58|1.0146
13:56:58|1.0146
13:57:00|1.0146
13:57:00|1.0146
13:57:01|1.0144
13:57:03|1.0144
13:57:03|1.0144
13:57:04|1.0144
13:57:06|1.0144
13:57:07|1.0138
13:57:08|1.0138
13:57:09|1.0138
13:57:10|1.0138
13:57:11|1.0138
13:57:12|1.0138
13:57:13|1.0138
13:57:14|1.0138
13:57:15|1.0138
13:57:16|1.0137
13:57:17|1.0133
13:57:18|1.0133
13:57:19|1.0133
13:57:20|1.0133
13:57:21|1.0133
13:57:22|1.0133
13:57:23|1.0127
13:57:24|1.0128
13:57:25|1.0127
13:57:26|1.0127
13:57:27|1.0127
13:57:28|1.0123
13:57:29|1.0118
13:57:31|1.0118
13:57:32|1.0118
13:57:33|1.0118
13:57:33|1.0118
13:57:35|1.0118
13:57:35|1.0118
13:57:38|1.0118
13:57:38|1.0118
13:57:39|1.0118
13:57:41|1.0113
13:57:42|1.0112
13:57:43|1.0112
13:57:43|1.0116
13:57:46|1.0112
13:57:47|1.0112
13:57:48|1.0112
13:57:49|1.0112
13:57:49|1.0112
13:57:51|1.0113
13:57:51|1.0113
13:57:52|1.0113
13:57:55|1.0113
13:57:55|1.0113
13:57:57|1.0113
13:57:58|1.0113
13:57:58|1.0115
13:57:59|1.0115
13:58:00|1.0115
13:58:01|1.0115
13:58:02|1.0115
13:58:04|1.0116
13:58:05|1.0118
13:58:06|1.0118
13:58:07|1.0127
13:58:08|1.0127
13:58:09|1.0127
13:58:10|1.0127
13:58:11|1.0136
13:58:12|1.013
13:58:13|1.0135
13:58:14|1.0135
13:58:15|1.0138
13:58:16|1.014
13:58:17|1.0144
13:58:18|1.0145
13:58:20|1.0145
13:58:21|1.0145
13:58:21|1.0145
13:58:23|1.0145
13:58:24|1.0145
13:58:24|1.0146
13:58:26|1.0146
13:58:26|1.0146
13:58:27|1.0146
13:58:29|1.0146
13:58:30|1.0147
13:58:31|1.0147
13:58:32|1.0147
13:58:33|1.0147
13:58:34|1.0147
13:58:35|1.0148
13:58:36|1.0148
13:58:37|1.0147
13:58:39|1.0147
13:58:41|1.0147
13:58:42|1.0147
13:58:42|1.0147
13:58:44|1.0147
13:58:45|1.0145
13:58:46|1.0146
13:58:46|1.0146
13:58:48|1.0146
13:58:49|1.0146
13:58:50|1.0146
13:58:51|1.0146
13:58:52|1.0146
13:58:53|1.0146
13:58:54|1.0145
13:58:55|1.0145
13:58:56|1.0145
13:58:57|1.0145
13:58:58|1.0145
13:58:59|1.0145
13:59:00|1.0145
13:59:01|1.0145
13:59:02|1.0145
13:59:03|1.0145
13:59:05|1.0145
13:59:06|1.014
13:59:08|1.0137
13:59:09|1.0128
13:59:10|1.0128
13:59:11|1.0128
13:59:11|1.0128
13:59:13|1.0128
13:59:13|1.0128
13:59:15|1.0128
13:59:16|1.0128
13:59:17|1.0128
13:59:18|1.0128
13:59:19|1.0128
13:59:20|1.0125
13:59:21|1.0125
13:59:22|1.0123
13:59:23|1.0123
13:59:24|1.0123
13:59:25|1.0123
13:59:27|1.0123
13:59:28|1.012
13:59:29|1.012
13:59:29|1.012
13:59:31|1.012
13:59:32|1.012
13:59:32|1.0115
13:59:34|1.0115
13:59:35|1.0115
13:59:36|1.0115
13:59:37|1.0114
13:59:38|1.0114
13:59:39|1.0116
13:59:40|1.0116
13:59:42|1.0116
13:59:42|1.0116
13:59:43|1.0116
13:59:45|1.0116
13:59:46|1.0116
13:59:47|1.0116
13:59:48|1.0116
13:59:49|1.0116
13:59:50|1.0116
13:59:50|1.0115
13:59:52|1.0122
13:59:53|1.0122
13:59:54|1.0122
13:59:55|1.0122
13:59:56|1.0122
13:59:57|1.0122
13:59:59|1.0122
14:00:00|1.0122
14:00:01|1.0126
14:00:02|1.0133
14:00:03|1.0132
14:00:03|1.0132
14:00:05|1.0132
14:00:05|1.0128
14:00:06|1.0133
14:00:08|1.0133
14:00:09|1.0133
14:00:09|1.0136
14:00:10|1.0136
14:00:12|1.0135
14:00:13|1.0135
14:00:14|1.0135
14:00:14|1.013
14:00:16|1.013
14:00:16|1.0127
14:00:18|1.0127
14:00:18|1.0127
14:00:20|1.0127
14:00:21|1.0125
14:00:22|1.0125
14:00:23|1.012
14:00:24|1.012
14:00:24|1.012
14:00:26|1.012
14:00:27|1.012
14:00:28|1.012
14:00:29|1.012
14:00:30|1.0118
14:00:31|1.0118
14:00:32|1.0118
14:00:33|1.0118
14:00:34|1.0109
14:00:35|1.0108
14:00:36|1.0105
14:00:37|1.0105
14:00:38|1.0105
14:00:39|1.0105
14:00:41|1.01
14:00:42|1.01
14:00:43|1.01
14:00:44|1.01
14:00:46|1.01
14:00:46|1.01
14:00:48|1.0095
14:00:49|1.0098
14:00:50|1.0098
14:00:51|1.01
14:00:52|1.01
14:00:54|1.01
14:00:55|1.01
14:00:56|1.01
14:00:57|1.01
14:00:57|1.01
14:00:58|1.01
14:00:59|1.01
14:01:00|1.01
14:01:01|1.01
14:01:02|1.01
14:01:04|1.01
14:01:04|1.0095
14:01:06|1.009
14:01:07|1.009
14:01:08|1.0091
14:01:09|1.0091
14:01:10|1.009
14:01:11|1.009
14:01:12|1.009
14:01:13|1.009
14:01:14|1.009
14:01:15|1.009
14:01:16|1.009
14:01:17|1.009
14:01:18|1.009
14:01:19|1.009
14:01:20|1.009
14:01:21|1.009
14:01:22|1.009
14:01:23|1.009
14:01:24|1.0086
14:01:26|1.0086
14:01:26|1.0086
14:01:27|1.0086
14:01:28|1.0086
14:01:30|1.0086
14:01:31|1.0086
14:01:31|1.008
14:01:32|1.0077
14:01:34|1.0077
14:01:34|1.0077
14:01:35|1.0077
14:01:37|1.0077
14:01:37|1.0077
14:01:39|1.0077
14:01:39|1.0076
14:01:41|1.0074
14:01:43|1.0074
14:01:44|1.0073
14:01:44|1.0075
14:01:45|1.0075
14:01:46|1.0076
14:01:47|1.0084
14:01:48|1.0083
14:01:50|1.0079
14:01:51|1.0079
14:01:52|1.008
14:01:52|1.0086
14:01:54|1.009
14:01:55|1.009
14:01:56|1.0085
14:01:56|1.0083
14:01:58|1.0085
14:01:59|1.0089
14:02:00|1.0086
14:02:01|1.0086
14:02:02|1.0085
14:02:03|1.0082
14:02:04|1.0082
14:02:05|1.0081
14:02:06|1.0081
14:02:07|1.0075
14:02:08|1.0069
14:02:08|1.0063
14:02:09|1.0067
14:02:11|1.0059
14:02:12|1.0051
14:02:14|1.0047
14:02:14|1.0057
14:02:15|1.0051
14:02:16|1.0054
14:02:17|1.0053
14:02:18|1.0052
14:02:19|1.0051
14:02:21|1.0052
14:02:21|1.0059
14:02:23|1.0059
14:02:23|1.0059
14:02:24|1.0057
14:02:26|1.0057
14:02:26|1.0052
14:02:27|1.0052
14:02:29|1.0038
14:02:30|1.0035
14:02:30|1.0038
14:02:32|1.0039
14:02:32|1.004
14:02:33|1.0048
14:02:35|1.0048
14:02:36|1.0056
14:02:36|1.0059
14:02:37|1.0056
14:02:38|1.0056
14:02:39|1.0056
14:02:41|1.0056
14:02:43|1.0047
14:02:43|1.0041
14:02:45|1.0047
14:02:46|1.0047
14:02:47|1.0047
14:02:48|1.0045
14:02:48|1.0045
14:02:50|1.0042
14:02:51|1.0039
14:02:51|1.0039
14:02:53|1.0035
14:02:54|1.0034
14:02:55|1.0034
14:02:56|1.0032
14:02:57|1.0032
14:02:58|1.0022
14:02:59|1.0028
14:03:00|1.0018
14:03:01|1.0029
14:03:02|1.0029
14:03:03|1.0029
14:03:04|1.0027
14:03:05|1.0038
14:03:06|1.0032
14:03:07|1.0028
14:03:08|1.0028
14:03:09|1.0021
14:03:10|1.0022
14:03:11|1.0019
14:03:12|1.002
14:03:13|1.002
14:03:15|1.0015
14:03:15|1.0016
14:03:17|1.0013
14:03:18|1.001
14:03:19|1.0007
14:03:20|1.001
14:03:21|1.0016
14:03:22|1.0016
14:03:23|1.0016
14:03:24|1.0012
14:03:25|1.0013
14:03:26|1.0013
14:03:27|1.0011
14:03:28|1.0005
14:03:29|1.0001
14:03:30|1.0002
14:03:31|1.0002
14:03:32|1.0001
14:03:33|1.0001
14:03:34|1.0002
14:03:36|1.0002
14:03:36|1.
14:03:37|1.
14:03:38|1.
14:03:39|0.9999
14:03:40|0.9974
14:03:41|0.9975
14:03:43|0.9971
14:03:43|0.9978
14:03:44|0.9987
14:03:46|0.9986
14:03:47|0.9985
14:03:47|0.9987
14:03:50|0.9991
14:03:51|0.9988
14:03:51|0.9983
14:03:53|0.9982
14:03:54|0.9982
14:03:54|0.9982
14:03:56|0.998
14:03:57|0.9982
14:03:58|0.9983
14:04:00|0.998
14:04:00|0.998
14:04:01|0.9983
14:04:03|0.9988
14:04:03|0.9997
14:04:04|1.0003
14:04:06|1.001
14:04:07|1.0018
14:04:07|1.002
14:04:08|1.0028
14:04:10|1.0028
14:04:11|1.0022
14:04:11|1.0028
14:04:13|1.0026
14:04:14|1.0028
14:04:15|1.0027
14:04:15|1.002
14:04:17|1.0024
14:04:18|1.0024
14:04:19|1.0021
14:04:20|1.0021
14:04:20|1.0029
14:04:22|1.0029
14:04:23|1.0029
14:04:23|1.0035
14:04:25|1.0028
14:04:26|1.0035
14:04:27|1.0035
14:04:28|1.0035
14:04:29|1.0038
14:04:30|1.004
14:04:30|1.004
14:04:32|1.004
14:04:34|1.004
14:04:35|1.0039
14:04:35|1.0039
14:04:37|1.003
14:04:37|1.003
14:04:39|1.0031
14:04:40|1.0031
14:04:40|1.0031
14:04:41|1.0031
14:04:43|1.0031
14:04:44|1.0031
14:04:45|1.0038
14:04:47|1.0038
14:04:48|1.0038
14:04:49|1.0038
14:04:50|1.0038
14:04:51|1.0044
14:04:52|1.0039
14:04:53|1.0039
14:04:54|1.0039
14:04:55|1.0039
14:04:56|1.0039
14:04:57|1.004
14:04:58|1.004
14:04:59|1.004
14:05:00|1.0037
14:05:02|1.0033
14:05:03|1.0038
14:05:04|1.0043
14:05:04|1.0044
14:05:06|1.0044
14:05:07|1.0044
14:05:08|1.0044
14:05:08|1.0044
14:05:09|1.0044
14:05:10|1.0044
14:05:12|1.0044
14:05:13|1.0046
14:05:14|1.0044
14:05:15|1.0043
14:05:16|1.0043
14:05:17|1.0033
14:05:18|1.0033
14:05:19|1.0032
14:05:20|1.0033
14:05:21|1.0033
14:05:22|1.0033
14:05:23|1.0033
14:05:25|1.0034
14:05:26|1.0034
14:05:26|1.0034
14:05:27|1.0027
14:05:29|1.002
14:05:29|1.0013
14:05:30|1.0011
14:05:31|1.0009
14:05:32|1.0009
14:05:33|1.0009
14:05:35|1.0009
14:05:35|1.0009
14:05:36|1.0016
14:05:37|1.0016
14:05:38|1.0016
14:05:40|1.0016
14:05:40|1.0016
14:05:41|1.0023
14:05:43|1.0021
14:05:43|1.0021
14:05:45|1.002
14:05:46|1.002
14:05:47|1.0022
14:05:47|1.0025
14:05:49|1.0025
14:05:49|1.0025
14:05:52|1.0023
14:05:52|1.001
14:05:53|1.0017
14:05:55|1.0017
14:05:55|1.0017
14:05:56|1.0017
14:05:58|1.0017
14:05:58|1.0017
14:05:59|1.0016
14:06:00|1.0011
14:06:01|1.0011
14:06:03|1.0013
14:06:04|1.0011
14:06:06|1.0015
14:06:07|1.0016
14:06:09|1.0011
14:06:09|1.0011
14:06:11|1.0011
14:06:11|1.0011
14:06:12|1.0011
14:06:14|1.0009
14:06:15|1.0009
14:06:16|1.0012
14:06:17|1.0008
14:06:19|1.0008
14:06:20|1.0008
14:06:21|1.001
14:06:21|1.001
14:06:22|1.0017
14:06:24|1.0013
14:06:25|1.0013
14:06:26|1.0019
14:06:27|1.0019
14:06:28|1.0018
14:06:29|1.001
14:06:30|1.002
14:06:32|1.002
14:06:33|1.0014
14:06:34|1.0013
14:06:35|1.0009
14:06:36|1.0009
14:06:37|1.0009
14:06:38|1.0009
14:06:39|1.0003
14:06:40|0.9999
14:06:41|0.9991
14:06:42|0.9994
14:06:43|0.9991
14:06:45|0.9988
14:06:46|0.9986
14:06:48|0.9992
14:06:49|0.9987
14:06:49|0.9994
14:06:50|0.9989
14:06:52|0.9989
14:06:53|0.9986
14:06:54|0.9986
14:06:56|0.9987
14:06:57|0.9985
14:06:57|0.9978
14:06:58|0.9987
14:07:00|0.9992
14:07:01|0.9992
14:07:02|0.9997
14:07:03|0.9996
14:07:04|0.9996
14:07:05|0.9996
14:07:06|0.9996
14:07:07|0.9999
14:07:07|1.
14:07:08|1.0002
14:07:10|1.0008
14:07:11|1.0014
14:07:12|1.0008
14:07:13|1.0008
14:07:14|1.0007
14:07:15|1.0007
14:07:16|1.0007
14:07:17|1.0004
14:07:18|1.0005
14:07:19|1.0004
14:07:20|1.0004
14:07:21|1.0005
14:07:22|1.0013
14:07:23|1.0013
14:07:24|1.0013
14:07:25|1.0024
14:07:26|1.0024
14:07:27|1.0024
14:07:28|1.0021
14:07:29|1.0021
14:07:30|1.0021
14:07:31|1.0019
14:07:32|1.0021
14:07:33|1.0021
14:07:34|1.0021
14:07:35|1.002
14:07:36|1.0018
14:07:37|1.0023
14:07:38|1.0022
14:07:39|1.0022
14:07:40|1.0022
14:07:41|1.002
14:07:42|1.002
14:07:43|1.0023
14:07:44|1.0023
14:07:45|1.0023
14:07:47|1.0023
14:07:49|1.0023
14:07:50|1.0029
14:07:51|1.003
14:07:52|1.003
14:07:52|1.0031
14:07:53|1.0031
14:07:55|1.0033
14:07:55|1.0033
14:07:56|1.0035
14:07:57|1.0034
14:07:58|1.0034
14:08:00|1.0034
14:08:02|1.0038
14:08:03|1.004
14:08:04|1.0038
14:08:05|1.0037
14:08:06|1.0035
14:08:07|1.0035
14:08:08|1.0036
14:08:09|1.0036
14:08:10|1.0036
14:08:11|1.0036
14:08:13|1.0036
14:08:14|1.0036
14:08:14|1.0036
14:08:15|1.0038
14:08:17|1.004
14:08:18|1.004
14:08:18|1.0041
14:08:19|1.0041
14:08:22|1.0044
14:08:22|1.0045
14:08:24|1.0045
14:08:24|1.0045
14:08:25|1.0045
14:08:26|1.0045
14:08:28|1.0045
14:08:28|1.0047
14:08:29|1.0047
14:08:31|1.0047
14:08:31|1.0047
14:08:32|1.0047
14:08:33|1.0047
14:08:34|1.0051
14:08:35|1.0051
14:08:36|1.0053
14:08:37|1.0055
14:08:38|1.0054
14:08:39|1.0054
14:08:40|1.0054
14:08:41|1.0058
14:08:43|1.0055
14:08:43|1.0055
14:08:44|1.0057
14:08:45|1.0054
14:08:46|1.006
14:08:48|1.006
14:08:50|1.006
14:08:52|1.006
14:08:52|1.006
14:08:54|1.006
14:08:55|1.0062
14:08:56|1.0062
14:08:57|1.0063
14:08:58|1.0063
14:08:59|1.0063
14:09:00|1.0056
14:09:01|1.0056
14:09:02|1.0056
14:09:03|1.0056
14:09:05|1.0058
14:09:05|1.0058
14:09:06|1.0057
14:09:07|1.0057
14:09:08|1.0057
14:09:10|1.0057
14:09:11|1.0058
14:09:12|1.0058
14:09:13|1.0057
14:09:13|1.0057
14:09:15|1.0057
14:09:15|1.0057
14:09:17|1.0057
14:09:18|1.0057
14:09:19|1.0057
14:09:20|1.0057
14:09:21|1.0053
14:09:22|1.0053
14:09:24|1.0044
14:09:25|1.0042
14:09:26|1.0031
14:09:26|1.0031
14:09:28|1.0037
14:09:28|1.0036
14:09:31|1.0036
14:09:31|1.0036
14:09:33|1.0036
14:09:33|1.0036
14:09:35|1.0036
14:09:36|1.004
14:09:37|1.0042
14:09:38|1.0042
14:09:39|1.0042
14:09:40|1.0037
14:09:41|1.0043
14:09:41|1.004
14:09:43|1.004
14:09:44|1.004
14:09:45|1.004
14:09:46|1.004
14:09:47|1.004
14:09:48|1.0043
14:09:50|1.0044
14:09:50|1.0044
14:09:51|1.0044
14:09:53|1.0044
14:09:54|1.0047
14:09:55|1.0047
14:09:56|1.0047
14:09:58|1.0047
14:09:59|1.0047
14:10:01|1.0047
14:10:01|1.0053
14:10:02|1.0053
14:10:03|1.0055
14:10:05|1.0062
14:10:05|1.0063
14:10:07|1.0065
14:10:08|1.0065
14:10:08|1.0066
14:10:10|1.0066
14:10:10|1.0066
14:10:12|1.0066
14:10:12|1.0066
14:10:14|1.0066
14:10:14|1.0066
14:10:16|1.0066
14:10:17|1.0066
14:10:18|1.0061
14:10:19|1.0048
14:10:20|1.0047
14:10:21|1.0047
14:10:22|1.0047
14:10:23|1.0047
14:10:24|1.005
14:10:25|1.005
14:10:26|1.005
14:10:27|1.0052
14:10:28|1.0053
14:10:30|1.0054
14:10:30|1.0054
14:10:31|1.0057
14:10:32|1.0057
14:10:33|1.0054
14:10:34|1.0054
14:10:36|1.0057
14:10:36|1.0057
14:10:38|1.0058
14:10:39|1.0058
14:10:40|1.0059
14:10:40|1.0059
14:10:42|1.0059
14:10:42|1.0059
14:10:45|1.0061
14:10:46|1.0062
14:10:46|1.0066
14:10:48|1.0068
14:10:49|1.0069
14:10:49|1.0069
14:10:51|1.0067
14:10:51|1.0072
14:10:53|1.0072
14:10:55|1.0072
14:10:56|1.0072
14:10:57|1.0074
14:10:58|1.0073
14:10:59|1.0073
14:11:00|1.0073
14:11:01|1.0073
14:11:02|1.0073
14:11:03|1.0072
14:11:04|1.0072
14:11:05|1.0071
14:11:07|1.0071
14:11:08|1.0071
14:11:09|1.0071
14:11:10|1.0071
14:11:11|1.0065
14:11:13|1.0065
14:11:13|1.0068
14:11:15|1.0068
14:11:16|1.0068
14:11:16|1.0068
14:11:17|1.0068
14:11:18|1.007
14:11:19|1.0073
14:11:20|1.0073
14:11:22|1.0073
14:11:23|1.0073
14:11:24|1.0073
14:11:25|1.0072
14:11:25|1.0071
14:11:27|1.0071
14:11:27|1.0071
14:11:28|1.0072
14:11:29|1.0072
14:11:30|1.0073
14:11:31|1.0073
14:11:32|1.0073
14:11:34|1.0071
14:11:35|1.0071
14:11:35|1.0073
14:11:36|1.0073
14:11:37|1.0073
14:11:38|1.0073
14:11:39|1.0071
14:11:40|1.0071
14:11:42|1.0071
14:11:42|1.0071
14:11:43|1.0071
14:11:45|1.007
14:11:45|1.007
14:11:46|1.007
14:11:47|1.007
14:11:49|1.0068
14:11:49|1.0068
14:11:50|1.0067
14:11:51|1.0067
14:11:53|1.0067
14:11:54|1.0067
14:11:55|1.0067
14:11:57|1.0067
14:11:57|1.0069
14:11:59|1.0069
14:11:59|1.0069
14:12:00|1.0069
14:12:02|1.0069
14:12:03|1.0069
14:12:04|1.0069
14:12:05|1.0069
14:12:05|1.0067
14:12:07|1.007
14:12:08|1.007
14:12:09|1.007
14:12:10|1.0067
14:12:11|1.0067
14:12:12|1.0064
14:12:13|1.006
14:12:14|1.006
14:12:15|1.006
14:12:17|1.006
14:12:17|1.006
14:12:18|1.006
14:12:19|1.006
14:12:21|1.0061
14:12:22|1.0061
14:12:22|1.0065
14:12:24|1.0065
14:12:24|1.0058
14:12:25|1.0058
14:12:27|1.0058
14:12:28|1.0066
14:12:29|1.0066
14:12:30|1.0066
14:12:31|1.0065
14:12:32|1.0063
14:12:33|1.0061
14:12:34|1.0062
14:12:35|1.0062
14:12:36|1.0062
14:12:37|1.0062
14:12:38|1.0062
14:12:39|1.0063
14:12:40|1.0063
14:12:41|1.0063
14:12:42|1.0063
14:12:43|1.0063
14:12:44|1.0063
14:12:45|1.0063
14:12:46|1.0063
14:12:47|1.0063
14:12:48|1.0063
14:12:49|1.0064
14:12:50|1.0061
14:12:51|1.0061
14:12:52|1.0061
14:12:53|1.0061
14:12:54|1.0061
14:12:56|1.0061
14:12:56|1.0061
14:12:57|1.0058
14:12:59|1.0058
14:12:59|1.0058
14:13:01|1.0058
14:13:01|1.0058
14:13:02|1.0059
14:13:03|1.0056
14:13:05|1.0056
14:13:06|1.0056
14:13:06|1.0056
14:13:07|1.0054
14:13:09|1.0054
14:13:10|1.0049
14:13:11|1.0049
14:13:12|1.0049
14:13:12|1.0047
14:13:14|1.0047
14:13:15|1.0048
14:13:16|1.0048
14:13:17|1.0051
14:13:17|1.0056
14:13:19|1.0055
14:13:20|1.0055
14:13:21|1.0055
14:13:22|1.0048
14:13:23|1.0048
14:13:23|1.0049
14:13:25|1.0049
14:13:26|1.0049
14:13:27|1.0049
14:13:28|1.0049
14:13:29|1.0049
14:13:30|1.0049
14:13:30|1.0049
14:13:32|1.005
14:13:33|1.0053
14:13:33|1.0053
14:13:35|1.0053
14:13:35|1.0056
14:13:37|1.0059
14:13:37|1.0058
14:13:39|1.0057
14:13:40|1.0057
14:13:41|1.0052
14:13:41|1.0052
14:13:43|1.0052
14:13:44|1.0052
14:13:45|1.0052
14:13:46|1.0052
14:13:48|1.0052
14:13:48|1.0057
14:13:50|1.0058
14:13:50|1.0057
14:13:51|1.0056
14:13:53|1.0056
14:13:53|1.0056
14:13:55|1.0056
14:13:57|1.0056
14:13:57|1.0056
14:13:59|1.0056
14:14:00|1.0056
14:14:02|1.0056
14:14:02|1.0057
14:14:04|1.0057
14:14:05|1.0057
14:14:05|1.0057
14:14:07|1.0057
14:14:08|1.0057
14:14:08|1.0061
14:14:09|1.0061
14:14:10|1.0061
14:14:12|1.0061
14:14:12|1.0061
14:14:13|1.0061
14:14:14|1.0061
14:14:16|1.0057
14:14:17|1.0051
14:14:18|1.0051
14:14:19|1.0051
14:14:19|1.0051
14:14:21|1.0051
14:14:22|1.0051
14:14:24|1.0049
14:14:24|1.0049
14:14:25|1.0049
14:14:26|1.0049
14:14:27|1.0049
14:14:28|1.0049
14:14:29|1.0049
14:14:30|1.0057
14:14:32|1.0054
14:14:33|1.0052
14:14:34|1.0052
14:14:35|1.0052
14:14:36|1.0055
14:14:37|1.0055
14:14:38|1.0055
14:14:40|1.0055
14:14:41|1.0055
14:14:41|1.0055
14:14:42|1.0057
14:14:43|1.0057
14:14:44|1.0057
14:14:45|1.0057
14:14:46|1.0057
14:14:48|1.0063
14:14:49|1.0063
14:14:49|1.0063
14:14:50|1.0063
14:14:51|1.0063
14:14:52|1.0058
14:14:54|1.0058
14:14:54|1.0058
14:14:55|1.0058
14:14:57|1.0058
14:14:58|1.0057
14:15:00|1.0057
14:15:00|1.0056
14:15:01|1.0056
14:15:02|1.0056
14:15:05|1.0056
14:15:05|1.0055
14:15:06|1.0058
14:15:07|1.0058
14:15:08|1.0066
14:15:09|1.0067
14:15:11|1.0067
14:15:11|1.0067
14:15:12|1.0067
14:15:14|1.0067
14:15:14|1.007
14:15:15|1.0067
14:15:16|1.0067
14:15:17|1.0073
14:15:19|1.0072
14:15:19|1.0075
14:15:21|1.0076
14:15:21|1.0076
14:15:22|1.0076
14:15:23|1.0076
14:15:25|1.0076
14:15:25|1.0073
14:15:26|1.0073
14:15:27|1.0073
14:15:28|1.0073
14:15:30|1.0073
14:15:30|1.0074
14:15:31|1.008
14:15:32|1.0083
14:15:34|1.0083
14:15:34|1.008
14:15:35|1.008
14:15:37|1.008
14:15:37|1.008
14:15:38|1.008
14:15:39|1.0084
14:15:40|1.0082
14:15:42|1.0082
14:15:43|1.0082
14:15:44|1.0085
14:15:45|1.0085
14:15:45|1.0084
14:15:46|1.0084
14:15:47|1.0084
14:15:48|1.0084
14:15:49|1.0084
14:15:50|1.0084
14:15:51|1.0086
14:15:52|1.0086
14:15:53|1.0085
14:15:54|1.0086
14:15:55|1.0086
14:15:56|1.0085
14:15:58|1.0085
14:15:59|1.0085
14:16:00|1.0085
14:16:01|1.0085
14:16:03|1.0082
14:16:04|1.0084
14:16:05|1.0085
14:16:06|1.0084
14:16:07|1.0084
14:16:08|1.0085
14:16:09|1.0086
14:16:10|1.0086
14:16:11|1.0086
14:16:12|1.0086
14:16:13|1.0096
14:16:14|1.0097
14:16:15|1.0096
14:16:16|1.0096
14:16:17|1.0097
14:16:18|1.0097
14:16:19|1.0097
14:16:20|1.0097
14:16:21|1.0097
14:16:22|1.0097
14:16:23|1.0095
14:16:24|1.0095
14:16:25|1.0095
14:16:27|1.0095
14:16:28|1.0103
14:16:28|1.0097
14:16:29|1.0097
14:16:30|1.0096
14:16:31|1.0095
14:16:33|1.0095
14:16:34|1.0095
14:16:35|1.0095
14:16:36|1.0091
14:16:37|1.0091
14:16:38|1.0091
14:16:39|1.0091
14:16:39|1.0091
14:16:41|1.0091
14:16:41|1.0089
14:16:43|1.0091
14:16:44|1.0094
14:16:45|1.0094
14:16:45|1.0094
14:16:47|1.0094
14:16:47|1.0094
14:16:49|1.0094
14:16:49|1.0094
14:16:50|1.0094
14:16:51|1.0095
14:16:53|1.0095
14:16:54|1.0095
14:16:55|1.0095
14:16:56|1.0095
14:16:57|1.0095
14:16:57|1.0098
14:16:59|1.0099
14:17:01|1.01
14:17:02|1.0102
14:17:03|1.0118
14:17:03|1.0116
14:17:05|1.0117
14:17:05|1.0117
14:17:07|1.0117
14:17:07|1.0117
14:17:09|1.0117
14:17:10|1.0112
14:17:13|1.0112
14:17:13|1.0112
14:17:15|1.0112
14:17:15|1.0113
14:17:17|1.0131
14:17:18|1.0135
14:17:19|1.0135
14:17:20|1.0135
14:17:21|1.0129
14:17:23|1.0126
14:17:23|1.0126
14:17:25|1.0126
14:17:26|1.0124
14:17:27|1.0125
14:17:28|1.0126
14:17:29|1.0126
14:17:30|1.0126
14:17:31|1.0126
14:17:32|1.0125
14:17:33|1.0125
14:17:34|1.0125
14:17:35|1.0125
14:17:36|1.0124
14:17:37|1.0124
14:17:38|1.0124
14:17:39|1.0125
14:17:40|1.0125
14:17:41|1.0123
14:17:42|1.0123
14:17:43|1.0125
14:17:44|1.0124
14:17:46|1.0127
14:17:46|1.0125
14:17:47|1.0122
14:17:48|1.0125
14:17:49|1.0129
14:17:50|1.0129
14:17:51|1.0129
14:17:52|1.0129
14:17:53|1.0127
14:17:54|1.0127
14:17:55|1.0127
14:17:56|1.0127
14:17:57|1.0127
14:17:58|1.0127
14:18:00|1.0127
14:18:01|1.0128
14:18:03|1.0132
14:18:04|1.0128
14:18:05|1.0128
14:18:06|1.0127
14:18:07|1.0127
14:18:07|1.0127
14:18:09|1.0131
14:18:10|1.0128
14:18:10|1.013
14:18:11|1.013
14:18:12|1.0127
14:18:13|1.0127
14:18:14|1.0127
14:18:15|1.0127
14:18:16|1.0127
14:18:17|1.0127
14:18:18|1.0123
14:18:19|1.0123
14:18:20|1.0133
14:18:22|1.0132
14:18:23|1.0129
14:18:24|1.0128
14:18:24|1.0129
14:18:25|1.0129
14:18:26|1.0128
14:18:27|1.0128
14:18:28|1.013
14:18:29|1.013
14:18:31|1.0131
14:18:32|1.0131
14:18:33|1.0131
14:18:34|1.0131
14:18:35|1.0136
14:18:36|1.0136
14:18:37|1.0138
14:18:38|1.0135
14:18:38|1.0136
14:18:39|1.0136
14:18:41|1.0135
14:18:42|1.0135
14:18:43|1.0136
14:18:44|1.0136
14:18:45|1.0136
14:18:46|1.0136
14:18:47|1.0136
14:18:48|1.0136
14:18:49|1.0136
14:18:50|1.0136
14:18:51|1.0136
14:18:52|1.0136
14:18:53|1.0136
14:18:54|1.0136
14:18:55|1.0136
14:18:56|1.0135
14:18:57|1.0135
14:18:58|1.0136
14:18:59|1.0136
14:19:01|1.0141
14:19:01|1.0141
14:19:03|1.0141
14:19:03|1.0141
14:19:05|1.0141
14:19:06|1.0141
14:19:07|1.0141
14:19:08|1.0136
14:19:08|1.0136
14:19:09|1.0136
14:19:11|1.0136
14:19:12|1.0136
14:19:13|1.0139
14:19:14|1.0136
14:19:15|1.0136
14:19:15|1.0136
14:19:17|1.0136
14:19:18|1.0136
14:19:19|1.0136
14:19:20|1.0136
14:19:21|1.0136
14:19:22|1.0137
14:19:23|1.0137
14:19:24|1.0137
14:19:25|1.0135
14:19:26|1.0135
14:19:27|1.0135
14:19:28|1.0135
14:19:29|1.0135
14:19:30|1.0135
14:19:31|1.0135
14:19:32|1.0135
14:19:33|1.0135
14:19:34|1.0135
14:19:35|1.0135
14:19:36|1.0135
14:19:37|1.0135
14:19:38|1.0135
14:19:39|1.0135
14:19:40|1.0135
14:19:41|1.0135
14:19:42|1.0135
14:19:43|1.0135
14:19:44|1.0135
14:19:45|1.0135
14:19:46|1.0135
14:19:48|1.0138
14:19:49|1.0138
14:19:49|1.0138
14:19:50|1.0145
14:19:51|1.0145
14:19:52|1.0147
14:19:54|1.0147
14:19:55|1.0147
14:19:55|1.0147
14:19:56|1.0147
14:19:57|1.0147
14:19:59|1.0147
14:20:00|1.0147
14:20:01|1.0147
14:20:01|1.0147
14:20:03|1.0147
14:20:03|1.0147
14:20:05|1.015
14:20:05|1.0152
14:20:07|1.0152
14:20:08|1.0155
14:20:08|1.0154
14:20:10|1.0154
14:20:11|1.0154
14:20:12|1.0154
14:20:13|1.0155
14:20:15|1.0155
14:20:16|1.0153
14:20:16|1.0153
14:20:17|1.0154
14:20:19|1.0154
14:20:19|1.0154
14:20:21|1.0154
14:20:21|1.0153
14:20:24|1.0154
14:20:25|1.0161
14:20:27|1.0164
14:20:27|1.0165
14:20:28|1.0165
14:20:29|1.0165
14:20:30|1.0164
14:20:31|1.0164
14:20:32|1.0163
14:20:33|1.0163
14:20:35|1.0165
14:20:36|1.0165
14:20:37|1.0152
14:20:38|1.0154
14:20:39|1.0158
14:20:40|1.0158
14:20:40|1.0158
14:20:41|1.0158
14:20:43|1.0154
14:20:44|1.0154
14:20:45|1.0156
14:20:45|1.0161
14:20:46|1.0161
14:20:48|1.0161
14:20:49|1.0159
14:20:49|1.0159
14:20:51|1.0159
14:20:52|1.0159
14:20:53|1.0156
14:20:54|1.0156
14:20:55|1.0156
14:20:56|1.0156
14:20:57|1.0156
14:20:58|1.0156
14:20:59|1.0157
14:21:00|1.0157
14:21:01|1.0157
14:21:02|1.0157
14:21:03|1.016
14:21:04|1.016
14:21:06|1.016
14:21:06|1.0159
14:21:08|1.0159
14:21:08|1.0159
14:21:10|1.0156
14:21:11|1.0156
14:21:12|1.0155
14:21:13|1.0155
14:21:14|1.0155
14:21:14|1.0158
14:21:16|1.0159
14:21:17|1.0163
14:21:18|1.0166
14:21:19|1.0166
14:21:20|1.0168
14:21:21|1.0168
14:21:22|1.0166
14:21:23|1.0165
14:21:24|1.0165
14:21:26|1.017
14:21:27|1.0166
14:21:27|1.0166
14:21:29|1.0167
14:21:30|1.0167
14:21:31|1.0168
14:21:32|1.017
14:21:33|1.017
14:21:34|1.017
14:21:36|1.017
14:21:37|1.017
14:21:38|1.017
14:21:39|1.017
14:21:40|1.017
14:21:41|1.0175
14:21:42|1.0175
14:21:43|1.0175
14:21:44|1.0172
14:21:45|1.0172
14:21:47|1.0172
14:21:47|1.0172
14:21:48|1.017
14:21:49|1.017
14:21:50|1.017
14:21:51|1.0169
14:21:52|1.0169
14:21:54|1.0169
14:21:54|1.0169
14:21:55|1.0169
14:21:56|1.0169
14:21:58|1.0169
14:21:59|1.0169
14:22:00|1.0169
14:22:00|1.0169
14:22:01|1.0169
14:22:03|1.0169
14:22:04|1.0169
14:22:05|1.0172
14:22:06|1.0172
14:22:07|1.0172
14:22:08|1.0173
14:22:09|1.0173
14:22:09|1.0173
14:22:11|1.0173
14:22:11|1.0173
14:22:13|1.0173
14:22:14|1.0172
14:22:14|1.017
14:22:15|1.017
14:22:17|1.017
14:22:19|1.0171
14:22:19|1.0171
14:22:20|1.0171
14:22:21|1.0171
14:22:23|1.017
14:22:25|1.017
14:22:26|1.017
14:22:27|1.0172
14:22:28|1.0167
14:22:29|1.0167
14:22:30|1.0168
14:22:31|1.0168
14:22:33|1.0155
14:22:34|1.0144
14:22:34|1.0142
14:22:36|1.0136
14:22:37|1.0138
14:22:38|1.015
14:22:39|1.0146
14:22:40|1.0146
14:22:41|1.0146
14:22:43|1.0146
14:22:43|1.0143
14:22:44|1.0147
14:22:45|1.0147
14:22:46|1.0142
14:22:47|1.0142
14:22:49|1.0142
14:22:50|1.0143
14:22:50|1.0143
14:22:52|1.0143
14:22:52|1.0143
14:22:53|1.0146
14:22:55|1.0146
14:22:55|1.0146
14:22:57|1.0146
14:22:57|1.0149
14:22:58|1.0149
14:22:59|1.0153
14:23:00|1.0147
14:23:01|1.0146
14:23:02|1.0147
14:23:03|1.0152
14:23:04|1.0152
14:23:05|1.0155
14:23:06|1.0155
14:23:07|1.0153
14:23:08|1.0153
14:23:09|1.0153
14:23:10|1.0153
14:23:12|1.0153
14:23:12|1.0153
14:23:14|1.0153
14:23:15|1.0147
14:23:16|1.0147
14:23:17|1.0147
14:23:17|1.0147
14:23:19|1.0147
14:23:20|1.0147
14:23:21|1.0147
14:23:22|1.0145
14:23:23|1.014
14:23:24|1.014
14:23:25|1.0145
14:23:26|1.0145
14:23:27|1.0143
14:23:28|1.0143
14:23:29|1.0143
14:23:31|1.0143
14:23:32|1.0143
14:23:33|1.0143
14:23:34|1.0143
14:23:35|1.0143
14:23:37|1.014
14:23:37|1.014
14:23:39|1.014
14:23:39|1.0138
14:23:40|1.0121
14:23:42|1.012
14:23:42|1.012
14:23:44|1.0122
14:23:44|1.0122
14:23:46|1.0122
14:23:47|1.0115
14:23:48|1.0115
14:23:49|1.0116
14:23:50|1.0116
14:23:51|1.0116
14:23:52|1.0116
14:23:53|1.0116
14:23:54|1.0113
14:23:55|1.0113
14:23:56|1.0114
14:23:57|1.0114
14:23:58|1.0111
14:23:59|1.011
14:24:00|1.011
14:24:01|1.011
14:24:02|1.0117
14:24:04|1.0117
14:24:05|1.0117
14:24:05|1.0117
14:24:06|1.0122
14:24:07|1.0126
14:24:08|1.0126
14:24:10|1.0126
14:24:10|1.0126
14:24:11|1.0125
14:24:12|1.0125
14:24:14|1.0125
14:24:14|1.0125
14:24:15|1.0124
14:24:16|1.0121
14:24:18|1.0122
14:24:18|1.0124
14:24:19|1.0124
14:24:21|1.0128
14:24:22|1.013
14:24:22|1.0137
14:24:23|1.0137
14:24:25|1.0137
14:24:27|1.0137
14:24:28|1.014
14:24:29|1.014
14:24:30|1.0142
14:24:31|1.0142
14:24:32|1.0142
14:24:33|1.0142
14:24:34|1.0142
14:24:35|1.0142
14:24:37|1.0142
14:24:39|1.0142
14:24:40|1.0138
14:24:41|1.0138
14:24:42|1.0138
14:24:43|1.0139
14:24:45|1.0137
14:24:46|1.0137
14:24:46|1.0137
14:24:47|1.0143
14:24:49|1.0143
14:24:49|1.0143
14:24:50|1.0146
14:24:51|1.0146
14:24:53|1.0146
14:24:54|1.0146
14:24:55|1.0146
14:24:55|1.0146
14:24:56|1.0146
14:24:58|1.0146
14:24:58|1.0146
14:24:59|1.0146
14:25:00|1.0146
14:25:01|1.0146
14:25:03|1.0146
14:25:04|1.015
14:25:05|1.0151
14:25:06|1.0151
14:25:08|1.0151
14:25:08|1.0151
14:25:09|1.015
14:25:11|1.0147
14:25:11|1.0147
14:25:12|1.0147
14:25:13|1.0147
14:25:14|1.0147
14:25:15|1.0148
14:25:17|1.015
14:25:18|1.015
14:25:18|1.015
14:25:19|1.015
14:25:20|1.015
14:25:21|1.0148
14:25:23|1.0148
14:25:23|1.0144
14:25:24|1.0145
14:25:26|1.0145
14:25:28|1.0147
14:25:29|1.0147
14:25:30|1.0147
14:25:32|1.0147
14:25:33|1.0147
14:25:34|1.0143
14:25:35|1.0143
14:25:36|1.0139
14:25:38|1.0141
14:25:38|1.0141
14:25:40|1.0141
14:25:41|1.0141
14:25:41|1.0141
14:25:42|1.0141
14:25:44|1.0141
14:25:44|1.0141
14:25:46|1.0141
14:25:46|1.0141
14:25:47|1.0137
14:25:49|1.0137
14:25:50|1.0137
14:25:50|1.0134
14:25:51|1.0134
14:25:52|1.0129
14:25:53|1.0119
14:25:54|1.0114
14:25:55|1.0114
14:25:56|1.0109
14:25:57|1.0108
14:25:58|1.0108
14:26:00|1.0101
14:26:00|1.01
14:26:01|1.01
14:26:03|1.01
14:26:03|1.0097
14:26:04|1.0099
14:26:05|1.0097
14:26:06|1.0095
14:26:07|1.0095
14:26:09|1.0095
14:26:09|1.0095
14:26:10|1.0095
14:26:12|1.0095
14:26:12|1.0095
14:26:13|1.009
14:26:14|1.009
14:26:15|1.009
14:26:16|1.009
14:26:17|1.0097
14:26:18|1.0091
14:26:20|1.0089
14:26:20|1.0089
14:26:21|1.0089
14:26:23|1.0089
14:26:24|1.0091
14:26:25|1.0087
14:26:26|1.0084
14:26:28|1.0082
14:26:29|1.0082
14:26:30|1.008
14:26:31|1.0079
14:26:33|1.0076
14:26:34|1.0074
14:26:34|1.0074
14:26:36|1.0073
14:26:37|1.0072
14:26:38|1.007
14:26:39|1.0061
14:26:40|1.0052
14:26:41|1.0055
14:26:42|1.0057
14:26:43|1.0053
14:26:44|1.0052
14:26:45|1.0052
14:26:46|1.0049
14:26:47|1.0049
14:26:48|1.0045
14:26:49|1.0055
14:26:50|1.005
14:26:51|1.0052
14:26:52|1.0049
14:26:53|1.0055
14:26:54|1.0061
14:26:55|1.0047
14:26:56|1.0052
14:26:57|1.0052
14:26:58|1.0052
14:26:59|1.0052
14:27:00|1.0045
14:27:01|1.0045
14:27:02|1.0039
14:27:03|1.0042
14:27:04|1.006
14:27:05|1.0063
14:27:06|1.0072
14:27:07|1.0075
14:27:08|1.0069
14:27:09|1.0061
14:27:10|1.0061
14:27:11|1.0061
14:27:12|1.0061
14:27:13|1.0061
14:27:14|1.006
14:27:15|1.0055
14:27:16|1.0055
14:27:17|1.0055
14:27:18|1.0055
14:27:19|1.005
14:27:20|1.0049
14:27:21|1.0046
14:27:23|1.0046
14:27:23|1.0045
14:27:24|1.0049
14:27:25|1.0045
14:27:26|1.0046
14:27:28|1.004
14:27:29|1.0042
14:27:31|1.0042
14:27:32|1.004
14:27:33|1.004
14:27:35|1.004
14:27:36|1.0039
14:27:37|1.0039
14:27:37|1.0035
14:27:39|1.0037
14:27:40|1.0038
14:27:41|1.0038
14:27:42|1.0039
14:27:43|1.0036
14:27:44|1.0036
14:27:45|1.0039
14:27:46|1.0039
14:27:47|1.0039
14:27:48|1.0039
14:27:49|1.0039
14:27:50|1.0047
14:27:51|1.0039
14:27:52|1.0039
14:27:53|1.0042
14:27:54|1.0042
14:27:55|1.0037
14:27:56|1.0034
14:27:58|1.0037
14:27:58|1.0037
14:28:00|1.0039
14:28:00|1.004
14:28:01|1.0049
14:28:02|1.0041
14:28:04|1.0048
14:28:04|1.0043
14:28:05|1.0042
14:28:06|1.0038
14:28:07|1.004
14:28:08|1.004
14:28:09|1.004
14:28:10|1.0038
14:28:11|1.0035
14:28:12|1.0034
14:28:13|1.0034
14:28:14|1.0034
14:28:15|1.0034
14:28:17|1.0031
14:28:17|1.0031
14:28:19|1.0023
14:28:19|1.0023
14:28:21|1.003
14:28:21|1.003
14:28:22|1.0031
14:28:23|1.0031
14:28:24|1.0031
14:28:25|1.0031
14:28:26|1.0031
14:28:28|1.0031
14:28:29|1.0031
14:28:30|1.0025
14:28:32|1.0025
14:28:32|1.0025
14:28:34|1.0025
14:28:34|1.002
14:28:36|1.0019
14:28:36|1.0021
14:28:38|1.002
14:28:39|1.0022
14:28:41|1.0017
14:28:42|1.0017
14:28:42|1.001
14:28:44|1.001
14:28:45|1.001
14:28:46|1.0014
14:28:47|1.0015
14:28:48|1.0022
14:28:49|1.0022
14:28:50|1.0022
14:28:51|1.0026
14:28:52|1.0031
14:28:53|1.0031
14:28:54|1.0029
14:28:54|1.0029
14:28:56|1.0029
14:28:58|1.0029
14:28:58|1.0029
14:29:00|1.0029
14:29:00|1.0029
14:29:02|1.0029
14:29:03|1.0032
14:29:03|1.005
14:29:05|1.0055
14:29:05|1.0059
14:29:07|1.006
14:29:08|1.0058
14:29:09|1.0051
14:29:10|1.0051
14:29:11|1.0051
14:29:13|1.0051
14:29:13|1.0051
14:29:14|1.0051
14:29:15|1.0058
14:29:16|1.0058
14:29:17|1.0057
14:29:19|1.0057
14:29:19|1.006
14:29:20|1.006
14:29:21|1.006
14:29:23|1.0056
14:29:24|1.0056
14:29:25|1.0055
14:29:26|1.0055
14:29:27|1.0055
14:29:28|1.0055
14:29:29|1.0055
14:29:31|1.0067
14:29:32|1.0067
14:29:34|1.0067
14:29:35|1.0069
14:29:36|1.0069
14:29:37|1.0069
14:29:38|1.0079
14:29:39|1.0079
14:29:40|1.0074
14:29:41|1.0073
14:29:42|1.0075
14:29:43|1.0075
14:29:44|1.0075
14:29:45|1.0075
14:29:46|1.0075
14:29:47|1.0075
14:29:48|1.0075
14:29:50|1.0076
14:29:51|1.0072
14:29:52|1.0086
14:29:52|1.0079
14:29:53|1.0084
14:29:55|1.0084
14:29:55|1.0084
14:29:56|1.0084
14:29:57|1.0082
14:29:59|1.0082
14:29:59|1.0078
14:30:00|1.0078
14:30:01|1.0079
14:30:02|1.0079
14:30:03|1.0078
14:30:04|1.0078
14:30:05|1.0079
14:30:06|1.009
14:30:08|1.0082
14:30:09|1.0082
14:30:10|1.0082
14:30:10|1.0089
14:30:12|1.0089
14:30:13|1.0093
14:30:13|1.01
14:30:14|1.01
14:30:16|1.0102
14:30:16|1.0103
14:30:17|1.0103
14:30:20|1.0103
14:30:20|1.0101
14:30:22|1.0111
14:30:23|1.0101
14:30:24|1.0101
14:30:24|1.0102
14:30:25|1.01
14:30:26|1.01
14:30:27|1.0098
14:30:29|1.01
14:30:29|1.01
14:30:31|1.01
14:30:33|1.011
14:30:33|1.0109
14:30:34|1.0109
14:30:35|1.0109
14:30:36|1.0109
14:30:38|1.0111
14:30:39|1.011
14:30:40|1.011
14:30:41|1.011
14:30:42|1.011
14:30:43|1.011
14:30:44|1.011
14:30:45|1.011
14:30:46|1.011
14:30:47|1.0112
14:30:49|1.011
14:30:50|1.011
14:30:50|1.0114
14:30:52|1.0112
14:30:52|1.0112
14:30:53|1.0111
14:30:54|1.0109
14:30:55|1.0107
14:30:56|1.0107
14:30:57|1.0107
14:30:58|1.0109
14:31:00|1.0111
14:31:01|1.0115
14:31:01|1.0115
14:31:02|1.0115
14:31:03|1.0118
14:31:05|1.0117
14:31:05|1.0117
14:31:06|1.0118
14:31:07|1.0118
14:31:08|1.0122
14:31:09|1.0122
14:31:10|1.0123
14:31:11|1.0122
14:31:12|1.0122
14:31:14|1.012
14:31:15|1.0121
14:31:15|1.0121
14:31:16|1.0121
14:31:18|1.0121
14:31:18|1.0121
14:31:19|1.0125
14:31:20|1.0125
14:31:21|1.0125
14:31:22|1.0125
14:31:23|1.0125
14:31:24|1.0122
14:31:25|1.0122
14:31:27|1.0123
14:31:27|1.0122
14:31:28|1.0123
14:31:29|1.0123
14:31:30|1.0124
14:31:32|1.0129
14:31:33|1.0128
14:31:35|1.0129
14:31:36|1.0132
14:31:38|1.0132
14:31:39|1.0132
14:31:40|1.0132
14:31:41|1.0132
14:31:42|1.0132
14:31:43|1.0132
14:31:44|1.0132
14:31:45|1.0134
14:31:47|1.0137
14:31:48|1.0136
14:31:49|1.0136
14:31:50|1.0138
14:31:50|1.0148
14:31:51|1.0148
14:31:53|1.0148
14:31:53|1.0148
14:31:54|1.0148
14:31:55|1.0148
14:31:57|1.0148
14:31:57|1.0148
14:31:58|1.0149
14:32:00|1.0149
14:32:01|1.0149
14:32:02|1.0137
14:32:03|1.0137
14:32:04|1.0136
14:32:05|1.0132
14:32:06|1.0131
14:32:07|1.0122
14:32:08|1.0128
14:32:09|1.0128
14:32:10|1.0128
14:32:11|1.0131
14:32:12|1.013
14:32:13|1.013
14:32:14|1.013
14:32:15|1.0131
14:32:16|1.0134
14:32:17|1.0134
14:32:18|1.0138
14:32:19|1.0137
14:32:20|1.0142
14:32:21|1.0142
14:32:22|1.0142
14:32:23|1.0144
14:32:24|1.0144
14:32:25|1.0144
14:32:26|1.0156
14:32:27|1.0155
14:32:28|1.0155
14:32:29|1.0156
14:32:30|1.0154
14:32:31|1.0156
14:32:32|1.0156
14:32:33|1.0152
14:32:34|1.0151
14:32:35|1.0151
14:32:36|1.015
14:32:38|1.0157
14:32:39|1.0164
14:32:40|1.016
14:32:41|1.0155
14:32:42|1.0156
14:32:43|1.0156
14:32:45|1.0162
14:32:46|1.0165
14:32:46|1.017
14:32:48|1.0169
14:32:49|1.0169
14:32:49|1.0169
14:32:51|1.0169
14:32:51|1.0169
14:32:52|1.0169
14:32:54|1.0173
14:32:54|1.0175
14:32:55|1.0171
14:32:56|1.0169
14:32:57|1.0169
14:32:58|1.0169
14:33:00|1.0169
14:33:01|1.0169
14:33:02|1.0162
14:33:03|1.016
14:33:04|1.016
14:33:05|1.0157
14:33:07|1.0157
14:33:08|1.015
14:33:08|1.0146
14:33:10|1.0146
14:33:11|1.0149
14:33:11|1.0146
14:33:13|1.0146
14:33:13|1.0146
14:33:14|1.0148
14:33:16|1.015
14:33:17|1.0149
14:33:18|1.015
14:33:19|1.0151
14:33:20|1.0155
14:33:20|1.0153
14:33:22|1.0152
14:33:23|1.015
14:33:23|1.015
14:33:25|1.0146
14:33:26|1.0149
14:33:26|1.0149
14:33:28|1.0146
14:33:30|1.0148
14:33:31|1.0148
14:33:31|1.0146
14:33:32|1.015
14:33:34|1.0159
14:33:35|1.0161
14:33:37|1.0161
14:33:38|1.0161
14:33:39|1.0164
14:33:40|1.0176
14:33:41|1.0171
14:33:42|1.0172
14:33:43|1.018
14:33:45|1.018
14:33:46|1.018
14:33:47|1.0181
14:33:48|1.0181
14:33:48|1.0181
14:33:50|1.0177
14:33:50|1.0182
14:33:52|1.0188
14:33:52|1.0189
14:33:54|1.0191
14:33:55|1.0187
14:33:56|1.0181
14:33:57|1.019
14:33:58|1.019
14:33:59|1.019
14:34:00|1.0198
14:34:01|1.0194
14:34:02|1.0188
14:34:03|1.019
14:34:05|1.0193
14:34:06|1.0198
14:34:07|1.0198
14:34:07|1.0195
14:34:08|1.0195
14:34:09|1.0192
14:34:11|1.0194
14:34:12|1.0194
14:34:12|1.0197
14:34:14|1.0197
14:34:14|1.0194
14:34:16|1.0194
14:34:16|1.0195
14:34:17|1.0199
14:34:18|1.0197
14:34:19|1.0197
14:34:20|1.02
14:34:22|1.0198
14:34:22|1.02
14:34:24|1.02
14:34:24|1.0198
14:34:26|1.02
14:34:28|1.0198
14:34:28|1.0197
14:34:30|1.0196
14:34:31|1.0194
14:34:32|1.0195
14:34:33|1.0195
14:34:34|1.0194
14:34:36|1.0197
14:34:37|1.0194
14:34:39|1.0194
14:34:39|1.0195
14:34:41|1.0194
14:34:42|1.0194
14:34:43|1.0191
14:34:44|1.0193
14:34:45|1.0193
14:34:46|1.0194
14:34:47|1.0194
14:34:48|1.0199
14:34:49|1.0199
14:34:50|1.0199
14:34:51|1.0208
14:34:52|1.0207
14:34:53|1.0207
14:34:55|1.0208
14:34:56|1.0208
14:34:57|1.021
14:34:57|1.0209
14:34:58|1.0208
14:34:59|1.0208
14:35:00|1.0208
14:35:01|1.0208
14:35:02|1.021
14:35:03|1.0211
14:35:04|1.0209
14:35:06|1.0209
14:35:06|1.0206
14:35:08|1.0206
14:35:08|1.0206
14:35:09|1.0206
14:35:10|1.0206
14:35:12|1.0218
14:35:13|1.0208
14:35:14|1.0208
14:35:14|1.0209
14:35:15|1.0213
14:35:17|1.0217
14:35:17|1.0217
14:35:18|1.0215
14:35:19|1.0215
14:35:20|1.0216
14:35:21|1.0217
14:35:22|1.0219
14:35:23|1.0219
14:35:24|1.022
14:35:25|1.0221
14:35:27|1.0221
14:35:27|1.022
14:35:28|1.022
14:35:29|1.0224
14:35:30|1.0224
14:35:32|1.0226
14:35:33|1.0229
14:35:33|1.0229
14:35:34|1.0231
14:35:36|1.0235
14:35:38|1.0231
14:35:39|1.0231
14:35:40|1.0229
14:35:40|1.0225
14:35:41|1.0228
14:35:43|1.0226
14:35:44|1.0222
14:35:45|1.0222
14:35:46|1.0224
14:35:48|1.022
14:35:48|1.022
14:35:50|1.0224
14:35:51|1.0232
14:35:52|1.0233
14:35:53|1.0231
14:35:54|1.0231
14:35:55|1.023
14:35:56|1.023
14:35:57|1.0231
14:35:58|1.0239
14:35:59|1.0242
14:36:00|1.0242
14:36:01|1.0253
14:36:02|1.0254
14:36:03|1.0256
14:36:04|1.0259
14:36:05|1.0252
14:36:06|1.0257
14:36:07|1.0261
14:36:08|1.0264
14:36:09|1.0266
14:36:10|1.0268
14:36:11|1.0271
14:36:12|1.027
14:36:13|1.0278
14:36:14|1.0278
14:36:15|1.0276
14:36:16|1.0276
14:36:17|1.0272
14:36:18|1.027
14:36:19|1.0271
14:36:20|1.0279
14:36:21|1.0279
14:36:22|1.0277
14:36:23|1.0277
14:36:24|1.0277
14:36:25|1.0272
14:36:26|1.0273
14:36:27|1.0275
14:36:28|1.028
14:36:29|1.0272
14:36:30|1.0273
14:36:31|1.0273
14:36:32|1.0277
14:36:33|1.0277
14:36:35|1.0272
14:36:35|1.0271
14:36:37|1.026
14:36:37|1.026
14:36:38|1.026
14:36:40|1.0263
14:36:41|1.0263
14:36:42|1.0266
14:36:43|1.026
14:36:44|1.0261
14:36:45|1.0261
14:36:45|1.0258
14:36:47|1.0259
14:36:48|1.0263
14:36:49|1.0264
14:36:50|1.0264
14:36:51|1.0263
14:36:52|1.0263
14:36:53|1.0263
14:36:54|1.0259
14:36:55|1.0261
14:36:56|1.026
14:36:57|1.0258
14:36:58|1.0259
14:36:59|1.0253
14:37:00|1.0238
14:37:01|1.0241
14:37:02|1.023
14:37:03|1.023
14:37:04|1.023
14:37:05|1.0232
14:37:06|1.0232
14:37:08|1.0226
14:37:08|1.0231
14:37:09|1.0227
14:37:11|1.0232
14:37:11|1.0232
14:37:13|1.0232
14:37:13|1.0231
14:37:14|1.023
14:37:15|1.0233
14:37:17|1.0232
14:37:18|1.0241
14:37:18|1.0241
14:37:20|1.024
14:37:20|1.0239
14:37:21|1.0235
14:37:22|1.0234
14:37:23|1.0235
14:37:24|1.0241
14:37:25|1.0239
14:37:26|1.0235
14:37:27|1.0238
14:37:28|1.0238
14:37:29|1.0238
14:37:31|1.0236
14:37:31|1.0234
14:37:32|1.0234
14:37:34|1.0231
14:37:34|1.0231
14:37:36|1.0235
14:37:36|1.024
14:37:37|1.0241
14:37:39|1.0241
14:37:40|1.024
14:37:41|1.0233
14:37:43|1.0231
14:37:44|1.0231
14:37:45|1.0227
14:37:46|1.0227
14:37:47|1.0227
14:37:48|1.0228
14:37:49|1.0228
14:37:50|1.023
14:37:51|1.0221
14:37:52|1.022
14:37:53|1.022
14:37:55|1.0207
14:37:55|1.0207
14:37:56|1.0201
14:37:58|1.0201
14:37:59|1.0201
14:37:59|1.0201
14:38:00|1.0206
14:38:01|1.0206
14:38:02|1.0207
14:38:03|1.0207
14:38:05|1.0206
14:38:06|1.0202
14:38:07|1.0206
14:38:08|1.0201
14:38:09|1.021
14:38:09|1.0206
14:38:10|1.0202
14:38:12|1.0202
14:38:13|1.0195
14:38:14|1.0196
14:38:15|1.0192
14:38:16|1.0192
14:38:17|1.0194
14:38:18|1.0194
14:38:19|1.0194
14:38:21|1.0194
14:38:21|1.0194
14:38:22|1.0192
14:38:24|1.019
14:38:24|1.0186
14:38:25|1.0186
14:38:26|1.0191
14:38:28|1.0187
14:38:28|1.0188
14:38:30|1.0188
14:38:30|1.0191
14:38:31|1.0195
14:38:32|1.0191
14:38:33|1.0191
14:38:35|1.0191
14:38:35|1.0183
14:38:36|1.0184
14:38:37|1.0183
14:38:39|1.0183
14:38:40|1.0181
14:38:42|1.0175
14:38:43|1.0175
14:38:44|1.0171
14:38:45|1.0171
14:38:46|1.0171
14:38:47|1.0167
14:38:48|1.0165
14:38:49|1.0165
14:38:51|1.0175
14:38:51|1.017
14:38:52|1.017
14:38:54|1.0168
14:38:55|1.0168
14:38:56|1.0167
14:38:57|1.0165
14:38:57|1.0163
14:38:59|1.0166
14:39:00|1.0163
14:39:00|1.0165
14:39:02|1.0165
14:39:03|1.016
14:39:04|1.016
14:39:06|1.0159
14:39:07|1.0159
14:39:08|1.0159
14:39:09|1.0165
14:39:10|1.0166
14:39:10|1.0162
14:39:12|1.0162
14:39:12|1.0162
14:39:14|1.0162
14:39:14|1.0162
14:39:16|1.0164
14:39:16|1.0164
14:39:18|1.0164
14:39:19|1.0155
14:39:20|1.0155
14:39:21|1.0154
14:39:22|1.0155
14:39:23|1.0157
14:39:24|1.0162
14:39:25|1.0167
14:39:26|1.017
14:39:27|1.0173
14:39:28|1.0173
14:39:29|1.0173
14:39:30|1.0176
14:39:31|1.0176
14:39:32|1.0175
14:39:33|1.0173
14:39:34|1.0173
14:39:35|1.0173
14:39:36|1.0173
14:39:37|1.0173
14:39:38|1.0172
14:39:39|1.0172
14:39:40|1.0192
14:39:41|1.019
14:39:43|1.0195
14:39:44|1.0193
14:39:46|1.0193
14:39:46|1.0194
14:39:48|1.0194
14:39:49|1.0194
14:39:50|1.0193
14:39:52|1.0193
14:39:52|1.0192
14:39:53|1.0193
14:39:55|1.0193
14:39:55|1.0192
14:39:57|1.019
14:39:58|1.019
14:39:58|1.0192
14:39:59|1.0195
14:40:00|1.0195
14:40:01|1.0195
14:40:03|1.0197
14:40:04|1.0207
14:40:05|1.0202
14:40:06|1.0202
14:40:07|1.0196
14:40:08|1.019
14:40:09|1.019
14:40:10|1.0185
14:40:11|1.0182
14:40:12|1.0182
14:40:13|1.0186
14:40:14|1.0186
14:40:15|1.0181
14:40:16|1.0177
14:40:17|1.0174
14:40:18|1.0176
14:40:19|1.0176
14:40:20|1.0176
14:40:21|1.0176
14:40:22|1.0174
14:40:23|1.0174
14:40:24|1.0176
14:40:25|1.0183
14:40:26|1.0183
14:40:27|1.0174
14:40:28|1.017
14:40:29|1.0167
14:40:30|1.0169
14:40:31|1.0164
14:40:32|1.016
14:40:33|1.0157
14:40:34|1.015
14:40:35|1.015
14:40:36|1.015
14:40:37|1.015
14:40:38|1.015
14:40:39|1.0149
14:40:40|1.0154
14:40:42|1.015
14:40:43|1.015
14:40:44|1.0151
14:40:46|1.0155
14:40:47|1.0153
14:40:47|1.0153
14:40:49|1.0155
14:40:50|1.0159
14:40:52|1.0159
14:40:52|1.0159
14:40:54|1.0156
14:40:54|1.0156
14:40:55|1.0156
14:40:57|1.0156
14:40:58|1.0157
14:40:59|1.0157
14:41:00|1.0157
14:41:01|1.0158
14:41:02|1.0158
14:41:03|1.0158
14:41:04|1.016
14:41:05|1.0169
14:41:06|1.0169
14:41:07|1.0162
14:41:08|1.0154
14:41:09|1.0154
14:41:10|1.0158
14:41:11|1.0158
14:41:12|1.0151
14:41:13|1.015
14:41:14|1.0148
14:41:15|1.0148
14:41:16|1.0148
14:41:17|1.0146
14:41:18|1.0141
14:41:19|1.0141
14:41:20|1.014
14:41:21|1.0139
14:41:22|1.0141
14:41:23|1.0134
14:41:24|1.0141
14:41:25|1.0139
14:41:26|1.0139
14:41:27|1.0136
14:41:28|1.0132
14:41:29|1.0131
14:41:30|1.0131
14:41:31|1.0123
14:41:32|1.0129
14:41:33|1.0129
14:41:34|1.0123
14:41:35|1.0129
14:41:37|1.0125
14:41:37|1.0126
14:41:38|1.0127
14:41:39|1.0127
14:41:40|1.0129
14:41:42|1.0123
14:41:44|1.0121
14:41:45|1.0119
14:41:45|1.0118
14:41:46|1.0118
14:41:47|1.0119
14:41:49|1.0115
14:41:50|1.0115
14:41:51|1.0119
14:41:52|1.0119
14:41:53|1.0121
14:41:54|1.0114
14:41:56|1.0117
14:41:57|1.012
14:41:58|1.0118
14:41:59|1.0121
14:42:00|1.0117
14:42:02|1.0117
14:42:02|1.0128
14:42:03|1.014
14:42:05|1.0143
14:42:06|1.0148
14:42:06|1.0148
14:42:08|1.0144
14:42:09|1.0141
14:42:10|1.0143
14:42:10|1.014
14:42:11|1.014
14:42:12|1.0147
14:42:13|1.0148
14:42:15|1.016
14:42:15|1.0157
14:42:17|1.0153
14:42:18|1.0153
14:42:20|1.0164
14:42:20|1.0167
14:42:21|1.0158
14:42:22|1.0158
14:42:23|1.0154
14:42:24|1.015
14:42:25|1.0154
14:42:26|1.0154
14:42:27|1.0154
14:42:28|1.0154
14:42:29|1.0152
14:42:30|1.0152
14:42:31|1.0147
14:42:33|1.0145
14:42:33|1.0145
14:42:34|1.015
14:42:35|1.015
14:42:37|1.015
14:42:37|1.0159
14:42:38|1.0159
14:42:39|1.0159
14:42:40|1.0159
14:42:41|1.0158
14:42:43|1.0159
14:42:45|1.0158
14:42:46|1.0158
14:42:46|1.0158
14:42:47|1.0158
14:42:48|1.0156
14:42:49|1.0157
14:42:51|1.0157
14:42:52|1.0157
14:42:53|1.0157
14:42:53|1.0157
14:42:55|1.0157
14:42:56|1.0157
14:42:57|1.0157
14:42:58|1.0157
14:42:59|1.0149
14:43:00|1.0149
14:43:01|1.0151
14:43:02|1.0153
14:43:03|1.0158
14:43:04|1.0158
14:43:06|1.0158
14:43:07|1.0153
14:43:08|1.0153
14:43:09|1.0153
14:43:10|1.015
14:43:11|1.0156
14:43:12|1.0163
14:43:13|1.0177
14:43:14|1.0183
14:43:14|1.0188
14:43:16|1.0189
14:43:17|1.0189
14:43:18|1.0191
14:43:18|1.019
14:43:20|1.0179
14:43:21|1.0179
14:43:22|1.0184
14:43:23|1.0191
14:43:24|1.019
14:43:24|1.019
14:43:26|1.0188
14:43:27|1.0181
14:43:28|1.017
14:43:29|1.017
14:43:30|1.017
14:43:31|1.017
14:43:32|1.0171
14:43:33|1.0171
14:43:34|1.0169
14:43:35|1.0169
14:43:36|1.0169
14:43:37|1.0169
14:43:38|1.0169
14:43:39|1.0169
14:43:40|1.0169
14:43:41|1.0169
14:43:42|1.0169
14:43:44|1.0169
14:43:45|1.0169
14:43:47|1.0168
14:43:48|1.0167
14:43:49|1.0167
14:43:50|1.0161
14:43:50|1.0154
14:43:52|1.0154
14:43:53|1.0154
14:43:54|1.0154
14:43:56|1.0154
14:43:56|1.0154
14:43:58|1.0146
14:43:58|1.0146
14:44:00|1.0146
14:44:00|1.0148
14:44:01|1.015
14:44:02|1.0162
14:44:03|1.0163
14:44:04|1.0171
14:44:05|1.0171
14:44:06|1.0164
14:44:07|1.0164
14:44:09|1.0171
14:44:10|1.0172
14:44:10|1.0172
14:44:11|1.0171
14:44:12|1.0171
14:44:13|1.0171
14:44:14|1.0171
14:44:15|1.0171
14:44:16|1.0171
14:44:17|1.0171
14:44:18|1.0171
14:44:19|1.0171
14:44:20|1.0171
14:44:22|1.0172
14:44:22|1.0171
14:44:23|1.0171
14:44:25|1.0174
14:44:25|1.0174
14:44:27|1.0178
14:44:27|1.0178
14:44:28|1.0178
14:44:30|1.0178
14:44:30|1.0179
14:44:32|1.0179
14:44:33|1.0179
14:44:34|1.0179
14:44:35|1.0179
14:44:36|1.0179
14:44:37|1.0179
14:44:38|1.0179
14:44:39|1.0179
14:44:40|1.0179
14:44:41|1.0179
14:44:42|1.0179
14:44:43|1.0179
14:44:44|1.0179
14:44:46|1.0174
14:44:47|1.0174
14:44:49|1.0174
14:44:50|1.0174
14:44:51|1.0174
14:44:51|1.0174
14:44:53|1.0174
14:44:53|1.0176
14:44:55|1.0175
14:44:55|1.0175
14:44:57|1.0175
14:44:58|1.0175
14:44:59|1.0175
14:45:00|1.0175
14:45:00|1.0175
14:45:02|1.0175
14:45:03|1.0187
14:45:04|1.0188
14:45:05|1.019
14:45:06|1.019
14:45:07|1.0198
14:45:08|1.0202
14:45:08|1.0199
14:45:09|1.0199
14:45:10|1.0199
14:45:12|1.0202
14:45:13|1.0209
14:45:14|1.0216
14:45:14|1.0225
14:45:16|1.0229
14:45:17|1.023
14:45:18|1.023
14:45:19|1.0229
14:45:20|1.0228
14:45:21|1.0228
14:45:22|1.0223
14:45:23|1.0223
14:45:24|1.0223
14:45:25|1.0222
14:45:26|1.0224
14:45:27|1.0215
14:45:28|1.0213
14:45:29|1.0211
14:45:30|1.0207
14:45:31|1.021
14:45:33|1.0213
14:45:33|1.0216
14:45:35|1.0216
14:45:36|1.0217
14:45:36|1.0217
14:45:38|1.0217
14:45:39|1.0205
14:45:40|1.0205
14:45:41|1.0205
14:45:43|1.0204
14:45:43|1.0199
14:45:44|1.0204
14:45:46|1.0202
14:45:46|1.0202
14:45:47|1.0199
14:45:49|1.0202
14:45:50|1.0201
14:45:52|1.0205
14:45:52|1.02
14:45:53|1.02
14:45:55|1.02
14:45:55|1.02
14:45:56|1.02
14:45:57|1.02
14:45:59|1.0204
14:46:00|1.0207
14:46:01|1.0207
14:46:02|1.0207
14:46:04|1.0211
14:46:04|1.0224
14:46:05|1.0224
14:46:06|1.023
14:46:07|1.0229
14:46:08|1.023
14:46:09|1.0233
14:46:11|1.0233
14:46:12|1.0233
14:46:13|1.0231
14:46:13|1.023
14:46:14|1.0233
14:46:16|1.0233
14:46:17|1.0237
14:46:18|1.0237
14:46:19|1.023
14:46:20|1.0232
14:46:21|1.0231
14:46:22|1.0231
14:46:23|1.0238
14:46:24|1.0238
14:46:25|1.0236
14:46:26|1.0235
14:46:27|1.0234
14:46:28|1.0236
14:46:29|1.0236
14:46:30|1.0236
14:46:31|1.0234
14:46:32|1.0234
14:46:33|1.0234
14:46:34|1.0227
14:46:35|1.0227
14:46:36|1.0232
14:46:37|1.0232
14:46:38|1.0232
14:46:39|1.0234
14:46:40|1.0234
14:46:41|1.0234
14:46:42|1.0234
14:46:43|1.0234
14:46:44|1.0234
14:46:45|1.0234
14:46:46|1.0234
14:46:48|1.0226
14:46:49|1.0226
14:46:51|1.0226
14:46:52|1.0226
14:46:53|1.022
14:46:55|1.0229
14:46:55|1.0229
14:46:57|1.0229
14:46:58|1.0229
14:46:58|1.0229
14:47:00|1.0235
14:47:01|1.0235
14:47:02|1.0235
14:47:03|1.0235
14:47:03|1.0235
14:47:04|1.0233
14:47:06|1.0237
14:47:06|1.0248
14:47:08|1.0248
14:47:09|1.0248
14:47:09|1.0248
14:47:10|1.0248
14:47:11|1.0248
14:47:13|1.0248
14:47:13|1.0248
14:47:14|1.0241
14:47:16|1.0241
14:47:17|1.024
14:47:18|1.024
14:47:18|1.0239
14:47:20|1.0236
14:47:21|1.024
14:47:21|1.024
14:47:23|1.0238
14:47:24|1.0238
14:47:25|1.0238
14:47:26|1.0239
14:47:28|1.0233
14:47:29|1.0233
14:47:30|1.0233
14:47:31|1.0233
14:47:32|1.0233
14:47:33|1.0238
14:47:34|1.0238
14:47:35|1.0239
14:47:36|1.0238
14:47:37|1.024
14:47:38|1.024
14:47:39|1.024
14:47:40|1.024
14:47:41|1.024
14:47:42|1.0238
14:47:43|1.0234
14:47:45|1.0234
14:47:45|1.0234
14:47:46|1.0234
14:47:48|1.0234
14:47:49|1.0234
14:47:51|1.0234
14:47:51|1.0264
14:47:52|1.0265
14:47:54|1.0266
14:47:55|1.0256
14:47:56|1.0252
14:47:57|1.0258
14:47:58|1.0258
14:47:59|1.0258
14:48:00|1.0256
14:48:01|1.0256
14:48:02|1.0245
14:48:04|1.0245
14:48:05|1.024
14:48:05|1.0231
14:48:06|1.0228
14:48:08|1.0217
14:48:08|1.0217
14:48:09|1.0218
14:48:10|1.0218
14:48:12|1.0217
14:48:12|1.021
14:48:13|1.021
14:48:15|1.0205
14:48:16|1.0205
14:48:17|1.02
14:48:18|1.0208
14:48:19|1.0208
14:48:20|1.0206
14:48:21|1.0207
14:48:22|1.0208
14:48:23|1.0207
14:48:25|1.0207
14:48:25|1.0209
14:48:27|1.0204
14:48:28|1.0204
14:48:29|1.0204
14:48:29|1.0197
14:48:31|1.0197
14:48:32|1.0197
14:48:33|1.02
14:48:33|1.02
14:48:34|1.0203
14:48:35|1.02
14:48:36|1.0199
14:48:37|1.0196
14:48:38|1.0196
14:48:39|1.0196
14:48:40|1.0196
14:48:42|1.0196
14:48:43|1.0196
14:48:44|1.0193
14:48:45|1.0193
14:48:46|1.0193
14:48:47|1.0196
14:48:48|1.0196
14:48:50|1.0196
14:48:50|1.0196
14:48:52|1.0202
14:48:53|1.0203
14:48:54|1.0198
14:48:56|1.0198
14:48:56|1.0195
14:48:57|1.0193
14:48:58|1.0193
14:48:59|1.0193
14:49:00|1.0189
14:49:02|1.0192
14:49:03|1.0192
14:49:04|1.0192
14:49:05|1.0192
14:49:06|1.0192
14:49:07|1.0194
14:49:07|1.0194
14:49:08|1.0196
14:49:10|1.0196
14:49:11|1.0192
14:49:12|1.0192
14:49:13|1.0193
14:49:13|1.02
14:49:14|1.02
14:49:16|1.02
14:49:17|1.0207
14:49:18|1.0207
14:49:19|1.0207
14:49:20|1.0207
14:49:21|1.0209
14:49:22|1.0209
14:49:23|1.0209
14:49:24|1.0209
14:49:25|1.0209
14:49:26|1.0205
14:49:27|1.0205
14:49:28|1.0206
14:49:29|1.0205
14:49:30|1.0203
14:49:31|1.0205
14:49:32|1.0205
14:49:33|1.0211
14:49:34|1.0211
14:49:35|1.0211
14:49:36|1.0214
14:49:37|1.0213
14:49:39|1.0213
14:49:39|1.0214
14:49:40|1.0211
14:49:41|1.0211
14:49:43|1.0211
14:49:44|1.0211
14:49:44|1.0211
14:49:45|1.0211
14:49:47|1.0215
14:49:48|1.0214
14:49:48|1.0214
14:49:49|1.0211
14:49:51|1.0211
14:49:52|1.0213
14:49:54|1.0211
14:49:55|1.021
14:49:56|1.0214
14:49:56|1.0214
14:49:58|1.0214
14:49:59|1.0214
14:50:00|1.0214
14:50:01|1.0222
14:50:03|1.0223
14:50:04|1.0218
14:50:05|1.0218
14:50:06|1.0218
14:50:06|1.0218
14:50:07|1.0218
14:50:08|1.0218
14:50:09|1.0216
14:50:11|1.0212
14:50:12|1.0212
14:50:13|1.0212
14:50:14|1.0214
14:50:15|1.0214
14:50:16|1.022
14:50:17|1.022
14:50:18|1.022
14:50:19|1.022
14:50:20|1.022
14:50:21|1.022
14:50:22|1.022
14:50:23|1.0219
14:50:24|1.0219
14:50:25|1.0219
14:50:26|1.0219
14:50:27|1.0219
14:50:28|1.0206
14:50:29|1.0203
14:50:30|1.0206
14:50:31|1.0206
14:50:32|1.0212
14:50:33|1.0212
14:50:34|1.0212
14:50:35|1.0212
14:50:36|1.0212
14:50:38|1.0212
14:50:38|1.0215
14:50:39|1.0215
14:50:40|1.0219
14:50:41|1.0219
14:50:43|1.0222
14:50:44|1.0222
14:50:44|1.0222
14:50:45|1.0222
14:50:46|1.0222
14:50:47|1.022
14:50:48|1.022
14:50:49|1.022
14:50:50|1.022
14:50:52|1.022
14:50:54|1.022
14:50:55|1.0221
14:50:55|1.0221
14:50:57|1.0221
14:50:58|1.0213
14:50:59|1.0213
14:51:00|1.0213
14:51:01|1.0216
14:51:02|1.0216
14:51:03|1.0223
14:51:05|1.0223
14:51:05|1.0223
14:51:06|1.0223
14:51:08|1.0221
14:51:08|1.0221
14:51:10|1.0222
14:51:10|1.0222
14:51:12|1.0224
14:51:13|1.0224
14:51:14|1.0223
14:51:14|1.0223
14:51:16|1.0223
14:51:16|1.0219
14:51:17|1.0215
14:51:18|1.0215
14:51:19|1.0218
14:51:20|1.0218
14:51:21|1.0218
14:51:23|1.0218
14:51:23|1.0218
14:51:24|1.0218
14:51:25|1.0214
14:51:27|1.0214
14:51:27|1.0214
14:51:29|1.0214
14:51:30|1.0214
14:51:30|1.0214
14:51:31|1.0214
14:51:33|1.0214
14:51:34|1.0214
14:51:35|1.0214
14:51:36|1.0214
14:51:37|1.0214
14:51:38|1.0214
14:51:40|1.0214
14:51:40|1.0214
14:51:42|1.0214
14:51:42|1.0214
14:51:43|1.0214
14:51:44|1.0213
14:51:46|1.0213
14:51:46|1.0213
14:51:48|1.0213
14:51:48|1.0206
14:51:49|1.0206
14:51:50|1.0206
14:51:52|1.0206
14:51:53|1.0213
14:51:54|1.0213
14:51:55|1.0213
14:51:56|1.0213
14:51:57|1.0213
14:51:59|1.0213
14:51:59|1.0213
14:52:00|1.0213
14:52:02|1.0214
14:52:03|1.0214
14:52:03|1.0216
14:52:05|1.022
14:52:06|1.0221
14:52:06|1.0221
14:52:07|1.0221
14:52:09|1.0221
14:52:10|1.0221
14:52:10|1.0221
14:52:12|1.0221
14:52:12|1.0222
14:52:13|1.0224
14:52:14|1.0224
14:52:16|1.0224
14:52:16|1.0222
14:52:17|1.0223
14:52:18|1.0229
14:52:20|1.0239
14:52:21|1.0239
14:52:21|1.0252
14:52:23|1.0245
14:52:23|1.0241
14:52:24|1.0235
14:52:25|1.0234
14:52:27|1.0234
14:52:28|1.0234
14:52:29|1.0234
14:52:29|1.0235
14:52:31|1.0235
14:52:32|1.0235
14:52:34|1.0235
14:52:35|1.0235
14:52:36|1.0235
14:52:36|1.0233
14:52:37|1.0245
14:52:39|1.0245
14:52:39|1.0249
14:52:40|1.0246
14:52:41|1.0246
14:52:43|1.0246
14:52:43|1.0242
14:52:44|1.0242
14:52:45|1.0242
14:52:47|1.025
14:52:48|1.0256
14:52:48|1.0276
14:52:49|1.0275
14:52:50|1.0272
14:52:51|1.0279
14:52:53|1.028
14:52:54|1.028
14:52:56|1.0273
14:52:57|1.0264
14:52:58|1.025
14:52:59|1.0252
14:53:00|1.025
14:53:01|1.025
14:53:02|1.0247
14:53:03|1.0247
14:53:04|1.0247
14:53:05|1.025
14:53:06|1.0254
14:53:07|1.0258
14:53:09|1.0249
14:53:09|1.0263
14:53:10|1.0259
14:53:12|1.0261
14:53:12|1.0255
14:53:13|1.0255
14:53:14|1.0254
14:53:16|1.0253
14:53:16|1.0253
14:53:17|1.0253
14:53:19|1.0253
14:53:20|1.0253
14:53:21|1.0254
14:53:21|1.0254
14:53:23|1.0254
14:53:23|1.0254
14:53:24|1.0252
14:53:25|1.025
14:53:26|1.0249
14:53:28|1.025
14:53:29|1.0251
14:53:30|1.0251
14:53:31|1.0258
14:53:32|1.0264
14:53:33|1.0264
14:53:34|1.0264
14:53:35|1.0271
14:53:36|1.0273
14:53:36|1.0273
14:53:38|1.0277
14:53:39|1.0277
14:53:40|1.0277
14:53:41|1.0277
14:53:42|1.0279
14:53:43|1.0279
14:53:44|1.0281
14:53:45|1.0279
14:53:46|1.0279
14:53:47|1.0279
14:53:48|1.0279
14:53:49|1.0279
14:53:50|1.0279
14:53:51|1.028
14:53:52|1.028
14:53:53|1.028
14:53:55|1.028
14:53:56|1.028
14:53:57|1.0277
14:53:58|1.0277
14:53:59|1.0277
14:54:00|1.0277
14:54:02|1.0274
14:54:03|1.0272
14:54:03|1.0273
14:54:05|1.0266
14:54:06|1.0267
14:54:07|1.0267
14:54:09|1.0264
14:54:09|1.026
14:54:11|1.026
14:54:11|1.0252
14:54:12|1.0251
14:54:14|1.0262
14:54:14|1.0262
14:54:15|1.0258
14:54:16|1.0258
14:54:17|1.0258
14:54:18|1.0258
14:54:20|1.0259
14:54:21|1.0259
14:54:21|1.0259
14:54:23|1.0259
14:54:23|1.0259
14:54:24|1.0259
14:54:26|1.0258
14:54:27|1.0259
14:54:28|1.0259
14:54:29|1.0259
14:54:30|1.0259
14:54:30|1.0263
14:54:32|1.0263
14:54:33|1.0263
14:54:34|1.0263
14:54:34|1.0263
14:54:36|1.0263
14:54:37|1.0263
14:54:38|1.0263
14:54:39|1.0263
14:54:40|1.0263
14:54:41|1.0263
14:54:43|1.0263
14:54:43|1.0263
14:54:44|1.0263
14:54:45|1.0253
14:54:46|1.0253
14:54:47|1.0253
14:54:48|1.0253
14:54:49|1.0253
14:54:51|1.0253
14:54:51|1.0253
14:54:52|1.0253
14:54:54|1.0252
14:54:54|1.0252
14:54:56|1.0252
14:54:58|1.0252
14:54:58|1.025
14:54:59|1.026
14:55:01|1.026
14:55:01|1.026
14:55:02|1.026
14:55:04|1.026
14:55:05|1.026
14:55:05|1.026
14:55:06|1.026
14:55:08|1.026
14:55:09|1.0256
14:55:10|1.0256
14:55:11|1.0253
14:55:13|1.0253
14:55:13|1.0253
14:55:14|1.0255
14:55:15|1.0255
14:55:17|1.0255
14:55:18|1.0255
14:55:18|1.0255
14:55:19|1.0251
14:55:20|1.0251
14:55:22|1.0251
14:55:22|1.0251
14:55:23|1.0251
14:55:24|1.0251
14:55:25|1.0251
14:55:26|1.0251
14:55:27|1.0251
14:55:28|1.0251
14:55:29|1.0251
14:55:31|1.025
14:55:31|1.025
14:55:32|1.025
14:55:33|1.025
14:55:34|1.025
14:55:35|1.025
14:55:37|1.025
14:55:37|1.025
14:55:39|1.025
14:55:39|1.025
14:55:40|1.025
14:55:42|1.0248
14:55:42|1.0248
14:55:43|1.0248
14:55:45|1.0248
14:55:45|1.0248
14:55:46|1.0248
14:55:47|1.0249
14:55:48|1.0249
14:55:49|1.0249
14:55:50|1.0248
14:55:51|1.0248
14:55:53|1.0248
14:55:54|1.0248
14:55:55|1.0248
14:55:56|1.0243
14:55:58|1.0241
14:55:58|1.0241
14:55:59|1.0237
14:56:01|1.0237
14:56:02|1.0237
14:56:03|1.024
14:56:04|1.0239
14:56:04|1.0239
14:56:06|1.0244
14:56:06|1.024
14:56:08|1.024
14:56:08|1.024
14:56:10|1.024
14:56:11|1.024
14:56:12|1.024
14:56:13|1.024
14:56:14|1.024
14:56:15|1.0238
14:56:16|1.0238
14:56:17|1.0238
14:56:18|1.0238
14:56:19|1.0231
14:56:21|1.0231
14:56:22|1.0231
14:56:22|1.0231
14:56:24|1.0231
14:56:25|1.023
14:56:26|1.0236
14:56:27|1.0236
14:56:28|1.0236
14:56:28|1.0236
14:56:29|1.0236
14:56:31|1.0231
14:56:32|1.0231
14:56:32|1.0231
14:56:33|1.0231
14:56:35|1.0231
14:56:36|1.0232
14:56:38|1.0231
14:56:39|1.0231
14:56:39|1.0229
14:56:40|1.0229
14:56:41|1.0229
14:56:43|1.0229
14:56:43|1.0229
14:56:44|1.0229
14:56:46|1.0229
14:56:47|1.0229
14:56:47|1.0229
14:56:48|1.0231
14:56:49|1.0231
14:56:50|1.0231
14:56:51|1.0231
14:56:53|1.0231
14:56:53|1.0231
14:56:54|1.0236
14:56:56|1.0233
14:56:57|1.0233
14:56:59|1.0233
14:57:00|1.0232
14:57:01|1.0206
14:57:02|1.0217
14:57:03|1.0216
14:57:05|1.0204
14:57:05|1.0204
14:57:07|1.0213
14:57:08|1.0213
14:57:09|1.0214
14:57:10|1.0213
14:57:11|1.0212
14:57:12|1.0209
14:57:14|1.021
14:57:14|1.021
14:57:15|1.021
14:57:16|1.021
14:57:17|1.021
14:57:19|1.021
14:57:19|1.021
14:57:21|1.021
14:57:21|1.021
14:57:22|1.0207
14:57:23|1.0207
14:57:25|1.0207
14:57:25|1.021
14:57:26|1.021
14:57:27|1.021
14:57:28|1.021
14:57:29|1.021
14:57:30|1.0201
14:57:31|1.0201
14:57:32|1.0199
14:57:34|1.0211
14:57:34|1.0202
14:57:36|1.0202
14:57:36|1.0202
14:57:37|1.0202
14:57:39|1.0201
14:57:39|1.0201
14:57:40|1.0201
14:57:42|1.0194
14:57:43|1.0194
14:57:44|1.0194
14:57:44|1.0194
14:57:45|1.0194
14:57:46|1.0194
14:57:47|1.0194
14:57:49|1.0194
14:57:50|1.0194
14:57:51|1.0194
14:57:52|1.0194
14:57:53|1.0194
14:57:54|1.0194
14:57:55|1.0199
14:57:55|1.0199
14:57:57|1.0199
14:57:57|1.0199
14:58:00|1.0198
14:58:00|1.0198
14:58:02|1.0199
14:58:03|1.0201
14:58:04|1.0209
14:58:05|1.0219
14:58:06|1.0222
14:58:07|1.0217
14:58:08|1.0217
14:58:09|1.0217
14:58:10|1.0217
14:58:12|1.0212
14:58:12|1.0212
14:58:13|1.0212
14:58:15|1.0212
14:58:16|1.0212
14:58:17|1.0212
14:58:18|1.0212
14:58:18|1.0212
14:58:20|1.0212
14:58:21|1.0212
14:58:22|1.0212
14:58:23|1.0212
14:58:24|1.0211
14:58:25|1.0211
14:58:26|1.021
14:58:27|1.021
14:58:28|1.021
14:58:29|1.021
14:58:30|1.021
14:58:31|1.021
14:58:32|1.021
14:58:33|1.021
14:58:34|1.021
14:58:35|1.021
14:58:36|1.0209
14:58:37|1.0209
14:58:38|1.0209
14:58:39|1.0209
14:58:40|1.0209
14:58:41|1.0209
14:58:42|1.0209
14:58:43|1.0209
14:58:44|1.0209
14:58:45|1.0209
14:58:46|1.0209
14:58:47|1.0209
14:58:48|1.0209
14:58:49|1.0209
14:58:50|1.021
14:58:51|1.021
14:58:52|1.021
14:58:53|1.021
14:58:54|1.021
14:58:55|1.0211
14:58:57|1.0214
14:58:57|1.0216
14:58:58|1.0216
14:59:01|1.0216
14:59:02|1.0213
14:59:02|1.0211
14:59:04|1.0209
14:59:06|1.0209
14:59:06|1.0209
14:59:08|1.0209
14:59:09|1.0213
14:59:10|1.0213
14:59:11|1.0213
14:59:12|1.0213
14:59:13|1.0213
14:59:14|1.0213
14:59:15|1.0218
14:59:16|1.0218
14:59:17|1.0219
14:59:18|1.022
14:59:19|1.0219
14:59:20|1.0219
14:59:22|1.0222
14:59:23|1.0222
14:59:24|1.022
14:59:25|1.0221
14:59:26|1.0221
14:59:27|1.0221
14:59:28|1.022
14:59:29|1.022
14:59:30|1.022
14:59:31|1.0223
14:59:32|1.0222
14:59:33|1.0221
14:59:34|1.0221
14:59:35|1.0221
14:59:36|1.022
14:59:37|1.0218
14:59:38|1.0218
14:59:39|1.0217
14:59:40|1.0217
14:59:41|1.0217
14:59:42|1.0213
14:59:43|1.0213
14:59:44|1.0213
14:59:45|1.0213
14:59:46|1.0213
14:59:47|1.0213
14:59:48|1.0213
14:59:49|1.0213
14:59:50|1.0213
14:59:51|1.0219
14:59:52|1.0219
14:59:53|1.0219
14:59:54|1.0219
14:59:55|1.0219
14:59:56|1.0217
14:59:57|1.0217
14:59:58|1.0217
15:00:00|1.0217
15:00:02|1.0217
15:00:02|1.0217
15:00:04|1.0217
15:00:05|1.0211
15:00:06|1.0211
15:00:07|1.0211
15:00:07|1.021
15:00:09|1.0219
15:00:10|1.0217
15:00:10|1.0217
15:00:12|1.0217
15:00:13|1.0217
15:00:14|1.0217
15:00:15|1.0218
15:00:15|1.0218
15:00:17|1.0218
15:00:18|1.0218
15:00:20|1.0218
15:00:21|1.0218
15:00:21|1.0218
15:00:22|1.0218
15:00:24|1.0223
15:00:25|1.0227
15:00:25|1.0227
15:00:26|1.0227
15:00:28|1.0227
15:00:28|1.0223
15:00:30|1.0226
15:00:30|1.0224
15:00:31|1.0221
15:00:32|1.0221
15:00:33|1.0221
15:00:34|1.0221
15:00:35|1.0221
15:00:36|1.0221
15:00:38|1.0221
15:00:39|1.0221
15:00:40|1.0221
15:00:41|1.0221
15:00:42|1.0221
15:00:43|1.0221
15:00:44|1.0213
15:00:45|1.0213
15:00:46|1.0213
15:00:47|1.0213
15:00:48|1.0213
15:00:49|1.0213
15:00:50|1.0207
15:00:52|1.0207
15:00:52|1.0207
15:00:53|1.0207
15:00:54|1.0207
15:00:55|1.0207
15:00:56|1.0207
15:00:57|1.0209
15:00:58|1.0209
15:00:59|1.0209
15:01:01|1.0209
15:01:02|1.0209
15:01:02|1.0209
15:01:05|1.0209
15:01:06|1.0209
15:01:07|1.0209
15:01:07|1.0209
15:01:09|1.0209
15:01:10|1.0209
15:01:11|1.0209
15:01:12|1.0209
15:01:13|1.0209
15:01:14|1.0209
15:01:16|1.0209
15:01:16|1.0209
15:01:18|1.0209
15:01:18|1.0209
15:01:20|1.0204
15:01:20|1.0204
15:01:22|1.0197
15:01:23|1.0197
15:01:24|1.0197
15:01:25|1.0193
15:01:26|1.0191
15:01:27|1.0191
15:01:28|1.0191
15:01:28|1.0191
15:01:29|1.019
15:01:31|1.019
15:01:31|1.0191
15:01:33|1.0197
15:01:34|1.0197
15:01:35|1.0197
15:01:36|1.02
15:01:37|1.02
15:01:38|1.02
15:01:40|1.0203
15:01:41|1.0208
15:01:42|1.0212
15:01:43|1.0211
15:01:44|1.0211
15:01:45|1.0211
15:01:46|1.0211
15:01:48|1.0211
15:01:48|1.0212
15:01:50|1.0211
15:01:50|1.0211
15:01:51|1.0211
15:01:53|1.0211
15:01:53|1.0211
15:01:54|1.0211
15:01:55|1.0211
15:01:56|1.0211
15:01:57|1.0211
15:01:58|1.0211
15:01:59|1.0211
15:02:01|1.0211
15:02:02|1.0211
15:02:04|1.0208
15:02:04|1.0208
15:02:06|1.0208
15:02:07|1.0208
15:02:07|1.0208
15:02:09|1.0208
15:02:09|1.0208
15:02:10|1.0211
15:02:12|1.0211
15:02:13|1.0211
15:02:14|1.0211
15:02:15|1.0211
15:02:16|1.0212
15:02:17|1.0208
15:02:18|1.0205
15:02:19|1.0202
15:02:20|1.0202
15:02:21|1.0202
15:02:22|1.0202
15:02:23|1.0202
15:02:25|1.0202
15:02:26|1.0198
15:02:27|1.0198
15:02:27|1.0198
15:02:28|1.0198
15:02:30|1.02
15:02:30|1.02
15:02:31|1.02
15:02:33|1.0196
15:02:33|1.0196
15:02:37|1.0196
15:02:38|1.02
15:02:38|1.0198
15:02:40|1.0198
15:02:41|1.0198
15:02:42|1.0198
15:02:43|1.0198
15:02:44|1.0198
15:02:44|1.0198
15:02:46|1.0198
15:02:47|1.0199
15:02:48|1.0199
15:02:49|1.0199
15:02:50|1.02
15:02:51|1.02
15:02:51|1.0207
15:02:53|1.0208
15:02:54|1.0212
15:02:55|1.0212
15:02:57|1.0214
15:02:58|1.0214
15:02:58|1.0214
15:03:00|1.0214
15:03:00|1.0214
15:03:01|1.0214
15:03:03|1.0214
15:03:05|1.0214
15:03:06|1.0214
15:03:08|1.0214
15:03:09|1.0214
15:03:10|1.021
15:03:11|1.021
15:03:12|1.021
15:03:13|1.021
15:03:15|1.0208
15:03:15|1.0207
15:03:16|1.0207
15:03:18|1.0204
15:03:19|1.0204
15:03:20|1.0206
15:03:20|1.0206
15:03:22|1.0201
15:03:23|1.0197
15:03:24|1.0197
15:03:25|1.0199
15:03:26|1.0199
15:03:27|1.0199
15:03:28|1.0199
15:03:29|1.0199
15:03:31|1.0199
15:03:31|1.0199
15:03:32|1.0199
15:03:33|1.0199
15:03:35|1.0199
15:03:36|1.0199
15:03:36|1.0199
15:03:37|1.0199
15:03:38|1.0199
15:03:39|1.0199
15:03:41|1.0199
15:03:41|1.0199
15:03:42|1.0198
15:03:44|1.0187
15:03:44|1.0187
15:03:45|1.0188
15:03:47|1.0188
15:03:47|1.0188
15:03:48|1.0189
15:03:49|1.0189
15:03:50|1.0188
15:03:51|1.0188
15:03:52|1.0188
15:03:53|1.0188
15:03:54|1.0188
15:03:55|1.0188
15:03:56|1.0188
15:03:57|1.0188
15:03:58|1.0188
15:03:59|1.0188
15:04:00|1.0188
15:04:01|1.0188
15:04:02|1.0188
15:04:04|1.0199
15:04:05|1.0199
15:04:07|1.0199
15:04:08|1.0199
15:04:09|1.0199
15:04:10|1.0199
15:04:10|1.0199
15:04:12|1.0194
15:04:13|1.0195
15:04:15|1.0195
15:04:15|1.0194
15:04:17|1.0189
15:04:17|1.0189
15:04:18|1.0189
15:04:21|1.0189
15:04:22|1.0189
15:04:24|1.0188
15:04:26|1.0188
15:04:27|1.0188
15:04:27|1.0188
15:04:29|1.0189
15:04:30|1.0189
15:04:31|1.0191
15:04:32|1.0191
15:04:33|1.0191
15:04:34|1.0182
15:04:35|1.0182
15:04:36|1.018
15:04:37|1.018
15:04:38|1.018
15:04:39|1.018
15:04:40|1.018
15:04:41|1.0177
15:04:42|1.0176
15:04:43|1.0176
15:04:44|1.0176
15:04:45|1.0175
15:04:46|1.0173
15:04:47|1.0176
15:04:48|1.0175
15:04:49|1.0175
15:04:50|1.0175
15:04:51|1.0175
15:04:52|1.0175
15:04:53|1.0176
15:04:54|1.0176
15:04:55|1.0178
15:04:56|1.0178
15:04:57|1.0179
15:04:58|1.0179
15:04:59|1.0179
15:05:00|1.0179
15:05:01|1.0179
15:05:02|1.0179
15:05:03|1.0179
15:05:04|1.0175
15:05:05|1.0179
15:05:07|1.0179
15:05:08|1.0179
15:05:08|1.018
15:05:09|1.018
15:05:10|1.018
15:05:11|1.018
15:05:12|1.018
15:05:14|1.018
15:05:14|1.018
15:05:16|1.0177
15:05:17|1.0175
15:05:19|1.0175
15:05:20|1.0178
15:05:21|1.0178
15:05:23|1.0178
15:05:24|1.0178
15:05:26|1.0178
15:05:27|1.0178
15:05:28|1.0178
15:05:29|1.0178
15:05:30|1.0178
15:05:31|1.0176
15:05:32|1.0161
15:05:33|1.0161
15:05:34|1.0161
15:05:35|1.0161
15:05:36|1.0159
15:05:38|1.0164
15:05:38|1.0164
15:05:40|1.0163
15:05:41|1.0163
15:05:42|1.0161
15:05:43|1.0161
15:05:44|1.0161
15:05:45|1.0161
15:05:45|1.016
15:05:46|1.016
15:05:47|1.017
15:05:49|1.0171
15:05:49|1.0173
15:05:51|1.0178
15:05:52|1.0178
15:05:53|1.0178
15:05:54|1.0178
15:05:55|1.0178
15:05:56|1.0178
15:05:57|1.0178
15:05:58|1.0178
15:05:59|1.0177
15:06:00|1.0177
15:06:01|1.0175
15:06:02|1.0173
15:06:03|1.0175
15:06:04|1.0175
15:06:05|1.0176
15:06:06|1.0176
15:06:07|1.0176
15:06:08|1.0177
15:06:09|1.0177
15:06:10|1.018
15:06:11|1.018
15:06:13|1.018
15:06:13|1.018
15:06:14|1.018
15:06:16|1.018
15:06:17|1.018
15:06:18|1.018
15:06:19|1.018
15:06:21|1.018
15:06:22|1.0176
15:06:23|1.0176
15:06:24|1.0176
15:06:25|1.0176
15:06:26|1.0176
15:06:27|1.0176
15:06:28|1.0176
15:06:30|1.0175
15:06:31|1.0175
15:06:32|1.0175
15:06:33|1.0174
15:06:33|1.0174
15:06:34|1.0174
15:06:35|1.0174
15:06:37|1.0174
15:06:38|1.0174
15:06:39|1.0168
15:06:40|1.0168
15:06:41|1.0164
15:06:41|1.0164
15:06:43|1.0159
15:06:43|1.0159
15:06:45|1.0157
15:06:46|1.0157
15:06:47|1.0157
15:06:48|1.0156
15:06:49|1.0156
15:06:49|1.0156
15:06:50|1.016
15:06:51|1.016
15:06:52|1.016
15:06:54|1.0159
15:06:55|1.0159
15:06:56|1.0159
15:06:57|1.0159
15:06:58|1.0158
15:06:59|1.0158
15:07:00|1.0158
15:07:01|1.0158
15:07:02|1.0158
15:07:02|1.0162
15:07:04|1.0162
15:07:05|1.0169
15:07:06|1.017
15:07:07|1.017
15:07:08|1.017
15:07:08|1.017
15:07:10|1.0168
15:07:11|1.0167
15:07:11|1.0167
15:07:13|1.0167
15:07:14|1.0164
15:07:15|1.0164
15:07:16|1.0165
15:07:17|1.0165
15:07:18|1.0166
15:07:19|1.0167
15:07:20|1.0167
15:07:22|1.0167
15:07:22|1.0167
15:07:24|1.0162
15:07:25|1.0162
15:07:26|1.0162
15:07:27|1.0162
15:07:28|1.0161
15:07:28|1.0161
15:07:30|1.0161
15:07:30|1.0161
15:07:32|1.0161
15:07:33|1.0161
15:07:33|1.0161
15:07:35|1.0161
15:07:36|1.0161
15:07:37|1.0161
15:07:38|1.0161
15:07:39|1.0161
15:07:40|1.0161
15:07:41|1.0161
15:07:42|1.0161
15:07:42|1.0161
15:07:44|1.0161
15:07:44|1.0161
15:07:45|1.0161
15:07:47|1.0161
15:07:47|1.0161
15:07:49|1.0159
15:07:50|1.0159
15:07:51|1.0159
15:07:52|1.0159
15:07:53|1.0159
15:07:54|1.0159
15:07:55|1.0159
15:07:56|1.0159
15:07:57|1.0159
15:07:58|1.0159
15:07:59|1.0159
15:08:00|1.0159
15:08:01|1.0159
15:08:02|1.016
15:08:03|1.016
15:08:04|1.016
15:08:05|1.016
15:08:06|1.016
15:08:07|1.016
15:08:08|1.016
15:08:09|1.016
15:08:10|1.016
15:08:11|1.016
15:08:12|1.016
15:08:13|1.016
15:08:14|1.016
15:08:15|1.0159
15:08:16|1.0159
15:08:17|1.0159
15:08:18|1.0159
15:08:19|1.0159
15:08:20|1.0157
15:08:21|1.0157
15:08:22|1.0157
15:08:24|1.0157
15:08:24|1.0157
15:08:26|1.0155
15:08:27|1.0155
15:08:28|1.0155
15:08:29|1.0155
15:08:30|1.0155
15:08:31|1.0155
15:08:33|1.0155
15:08:33|1.0152
15:08:34|1.0155
15:08:35|1.0155
15:08:36|1.0155
15:08:37|1.0155
15:08:39|1.0155
15:08:40|1.0155
15:08:41|1.0155
15:08:41|1.0155
15:08:43|1.0151
15:08:44|1.0151
15:08:44|1.0147
15:08:46|1.0148
15:08:46|1.0148
15:08:48|1.0148
15:08:49|1.0148
15:08:50|1.0148
15:08:50|1.0157
15:08:52|1.0157
15:08:52|1.0157
15:08:53|1.0157
15:08:54|1.0158
15:08:56|1.016
15:08:56|1.016
15:08:57|1.0159
15:08:59|1.0159
15:09:00|1.0159
15:09:00|1.0159
15:09:03|1.0159
15:09:03|1.0159
15:09:04|1.0159
15:09:05|1.0159
15:09:06|1.0159
15:09:07|1.0158
15:09:09|1.0158
15:09:09|1.0158
15:09:10|1.0158
15:09:11|1.0158
15:09:12|1.0157
15:09:13|1.0157
15:09:15|1.0153
15:09:15|1.0153
15:09:17|1.0153
15:09:18|1.0154
15:09:19|1.0154
15:09:20|1.0154
15:09:21|1.0151
15:09:22|1.0155
15:09:22|1.0155
15:09:25|1.0155
15:09:26|1.0155
15:09:26|1.0155
15:09:27|1.0155
15:09:29|1.0155
15:09:29|1.0155
15:09:31|1.0155
15:09:32|1.0155
15:09:33|1.0155
15:09:34|1.0153
15:09:35|1.0152
15:09:36|1.015
15:09:37|1.015
15:09:38|1.015
15:09:39|1.0149
15:09:40|1.0149
15:09:41|1.0149
15:09:42|1.0149
15:09:43|1.0148
15:09:44|1.0146
15:09:45|1.0146
15:09:46|1.0146
15:09:47|1.0146
15:09:48|1.0145
15:09:49|1.0142
15:09:50|1.014
15:09:51|1.0146
15:09:52|1.0143
15:09:53|1.0143
15:09:54|1.0143
15:09:55|1.0143
15:09:56|1.0143
15:09:57|1.0143
15:09:58|1.0143
15:10:00|1.0144
15:10:01|1.0144
15:10:01|1.0147
15:10:03|1.0147
15:10:04|1.0144
15:10:05|1.0146
15:10:06|1.0146
15:10:07|1.0146
15:10:08|1.0145
15:10:09|1.0145
15:10:10|1.0145
15:10:11|1.0145
15:10:12|1.0143
15:10:13|1.0141
15:10:14|1.0141
15:10:15|1.0141
15:10:16|1.0141
15:10:17|1.014
15:10:18|1.014
15:10:19|1.014
15:10:20|1.0139
15:10:21|1.0139
15:10:22|1.014
15:10:24|1.014
15:10:25|1.0138
15:10:26|1.0138
15:10:28|1.0138
15:10:29|1.0138
15:10:29|1.0138
15:10:30|1.0138
15:10:31|1.0136
15:10:32|1.0137
15:10:34|1.0137
15:10:34|1.0137
15:10:36|1.0138
15:10:36|1.0137
15:10:37|1.0137
15:10:38|1.0137
15:10:39|1.0137
15:10:40|1.0138
15:10:41|1.0138
15:10:42|1.014
15:10:43|1.014
15:10:45|1.014
15:10:45|1.014
15:10:47|1.014
15:10:47|1.014
15:10:48|1.014
15:10:49|1.014
15:10:51|1.0145
15:10:53|1.0149
15:10:53|1.0151
15:10:54|1.0154
15:10:55|1.0154
15:10:56|1.0154
15:10:57|1.0154
15:10:58|1.0154
15:10:59|1.0155
15:11:00|1.0155
15:11:01|1.0155
15:11:02|1.0155
15:11:04|1.0161
15:11:05|1.0168
15:11:05|1.0168
15:11:06|1.0168
15:11:08|1.0166
15:11:08|1.0161
15:11:09|1.0167
15:11:11|1.0167
15:11:11|1.0166
15:11:13|1.0166
15:11:14|1.0166
15:11:15|1.0166
15:11:16|1.0165
15:11:17|1.0164
15:11:18|1.0165
15:11:19|1.0167
15:11:20|1.0167
15:11:21|1.0167
15:11:22|1.0165
15:11:23|1.0166
15:11:24|1.0166
15:11:25|1.0163
15:11:26|1.0163
15:11:27|1.0163
15:11:28|1.0163
15:11:30|1.0163
15:11:30|1.0163
15:11:31|1.0163
15:11:32|1.0163
15:11:33|1.0163
15:11:35|1.0163
15:11:36|1.0163
15:11:37|1.0163
15:11:38|1.0163
15:11:39|1.0163
15:11:40|1.0163
15:11:41|1.0157
15:11:42|1.0157
15:11:43|1.0157
15:11:44|1.0157
15:11:45|1.0157
15:11:46|1.0157
15:11:47|1.0157
15:11:48|1.0157
15:11:50|1.0157
15:11:51|1.0157
15:11:52|1.0157
15:11:53|1.0157
15:11:54|1.0158
15:11:55|1.0158
15:11:56|1.0158
15:11:57|1.0158
15:11:59|1.0158
15:12:00|1.0158
15:12:00|1.0158
15:12:02|1.0158
15:12:03|1.0156
15:12:03|1.0154
15:12:04|1.0154
15:12:05|1.0154
15:12:07|1.0154
15:12:08|1.0154
15:12:08|1.0154
15:12:10|1.0154
15:12:11|1.0154
15:12:12|1.0154
15:12:13|1.0154
15:12:14|1.0154
15:12:15|1.0153
15:12:15|1.0153
15:12:17|1.0153
15:12:18|1.0153
15:12:19|1.0153
15:12:20|1.0149
15:12:20|1.0146
15:12:22|1.0138
15:12:22|1.0138
15:12:23|1.0139
15:12:24|1.0139
15:12:26|1.0139
15:12:27|1.0139
15:12:29|1.0148
15:12:29|1.0148
15:12:30|1.0148
15:12:31|1.0148
15:12:32|1.0148
15:12:33|1.0148
15:12:34|1.0147
15:12:36|1.0147
15:12:37|1.015
15:12:37|1.015
15:12:39|1.015
15:12:40|1.015
15:12:41|1.015
15:12:42|1.015
15:12:42|1.0152
15:12:43|1.0153
15:12:45|1.0153
15:12:45|1.0153
15:12:47|1.0154
15:12:47|1.0154
15:12:48|1.0156
15:12:49|1.0156
15:12:51|1.0156
15:12:51|1.0155
15:12:52|1.0155
15:12:53|1.0155
15:12:54|1.0155
15:12:56|1.0155
15:12:57|1.0155
15:12:58|1.0155
15:12:58|1.0155
15:12:59|1.0156
15:13:01|1.0156
15:13:01|1.0156
15:13:03|1.0156
15:13:04|1.0156
15:13:05|1.0156
15:13:07|1.0156
15:13:07|1.0156
15:13:08|1.0156
15:13:09|1.0156
15:13:11|1.0156
15:13:11|1.0156
15:13:13|1.0156
15:13:13|1.0156
15:13:14|1.0156
15:13:15|1.0156
15:13:16|1.0156
15:13:17|1.0154
15:13:18|1.0154
15:13:19|1.0155
15:13:20|1.0155
15:13:21|1.0155
15:13:22|1.015
15:13:23|1.015
15:13:24|1.015
15:13:26|1.015
15:13:27|1.015
15:13:28|1.015
15:13:29|1.0156
15:13:31|1.0156
15:13:32|1.0156
15:13:33|1.0156
15:13:34|1.0156
15:13:34|1.0155
15:13:35|1.0155
15:13:37|1.0155
15:13:37|1.0155
15:13:39|1.0155
15:13:40|1.0155
15:13:40|1.0155
15:13:42|1.0151
15:13:43|1.0151
15:13:44|1.0157
15:13:44|1.0157
15:13:46|1.0155
15:13:46|1.0156
15:13:48|1.0158
15:13:49|1.0158
15:13:50|1.0158
15:13:50|1.0158
15:13:52|1.0158
15:13:52|1.0158
15:13:54|1.0158
15:13:54|1.0158
15:13:56|1.0158
15:13:57|1.0158
15:13:58|1.0159
15:13:58|1.0159
15:14:00|1.0159
15:14:00|1.0159
15:14:01|1.0159
15:14:02|1.0159
15:14:04|1.0157
15:14:04|1.0157
15:14:06|1.0159
15:14:07|1.0159
15:14:07|1.0159
15:14:09|1.0159
15:14:10|1.0156
15:14:11|1.0161
15:14:12|1.0161
15:14:13|1.0161
15:14:13|1.0161
15:14:14|1.0161
15:14:16|1.0168
15:14:16|1.0168
15:14:17|1.0168
15:14:19|1.0168
15:14:20|1.0168
15:14:21|1.0168
15:14:21|1.0168
15:14:23|1.0164
15:14:24|1.0164
15:14:25|1.0164
15:14:27|1.0164
15:14:27|1.0164
15:14:28|1.0164
15:14:30|1.0164
15:14:31|1.0164
15:14:32|1.0164
15:14:34|1.0164
15:14:34|1.0164
15:14:35|1.0164
15:14:36|1.0164
15:14:37|1.0164
15:14:38|1.0164
15:14:40|1.0164
15:14:40|1.0164
15:14:41|1.0164
15:14:42|1.0164
15:14:43|1.0164
15:14:45|1.0164
15:14:46|1.0164
15:14:46|1.0164
15:14:48|1.0164
15:14:49|1.0164
15:14:50|1.0164
15:14:50|1.0164
15:14:51|1.0164
15:14:53|1.0168
15:14:54|1.0167
15:14:55|1.0167
15:14:55|1.0167
15:14:57|1.0167
15:14:57|1.0167
15:14:58|1.0167
15:14:59|1.0167
15:15:01|1.0167
15:15:01|1.0167
15:15:02|1.0167
15:15:04|1.0167
15:15:05|1.0167
15:15:05|1.0167
15:15:07|1.0167
15:15:09|1.0169
15:15:09|1.0169
15:15:10|1.017
15:15:11|1.017
15:15:12|1.017
15:15:13|1.017
15:15:14|1.017
15:15:16|1.0166
15:15:17|1.0166
15:15:18|1.0166
15:15:18|1.0166
15:15:20|1.0168
15:15:21|1.0168
15:15:22|1.0168
15:15:23|1.0168
15:15:24|1.0168
15:15:25|1.0168
15:15:26|1.0168
15:15:27|1.0167
15:15:29|1.0157
15:15:30|1.0157
15:15:30|1.0157
15:15:32|1.0166
15:15:33|1.0166
15:15:34|1.0166
15:15:35|1.0172
15:15:36|1.017
15:15:38|1.0168
15:15:39|1.0168
15:15:39|1.0169
15:15:41|1.0169
15:15:41|1.0168
15:15:43|1.0166
15:15:44|1.0166
15:15:45|1.0166
15:15:46|1.0166
15:15:47|1.0169
15:15:49|1.0169
15:15:50|1.0169
15:15:50|1.0169
15:15:51|1.0169
15:15:52|1.0169
15:15:54|1.0169
15:15:54|1.0169
15:15:56|1.0169
15:15:58|1.0171
15:15:58|1.0171
15:16:00|1.0171
15:16:00|1.0171
15:16:02|1.017
15:16:03|1.0173
15:16:04|1.017
15:16:05|1.017
15:16:05|1.017
15:16:07|1.0176
15:16:08|1.0176
15:16:09|1.0176
15:16:11|1.0177
15:16:11|1.0177
15:16:13|1.0177
15:16:14|1.0177
15:16:15|1.0177
15:16:15|1.0177
15:16:16|1.0177
15:16:18|1.0177
15:16:19|1.0177
15:16:19|1.0177
15:16:20|1.0177
15:16:22|1.0177
15:16:23|1.0189
15:16:24|1.0187
15:16:25|1.0187
15:16:26|1.0187
15:16:27|1.019
15:16:28|1.0187
15:16:30|1.0186
15:16:30|1.0188
15:16:32|1.0188
15:16:33|1.0187
15:16:34|1.0187
15:16:35|1.0188
15:16:36|1.0188
15:16:37|1.0189
15:16:38|1.0189
15:16:39|1.0189
15:16:40|1.019
15:16:41|1.019
15:16:42|1.019
15:16:43|1.019
15:16:44|1.019
15:16:45|1.019
15:16:46|1.019
15:16:47|1.0191
15:16:48|1.0192
15:16:49|1.0192
15:16:50|1.0192
15:16:51|1.0192
15:16:53|1.0192
15:16:53|1.0192
15:16:54|1.0192
15:16:55|1.0192
15:16:57|1.0192
15:16:58|1.0192
15:16:59|1.0192
15:17:01|1.0192
15:17:02|1.019
15:17:02|1.019
15:17:04|1.019
15:17:05|1.019
15:17:06|1.019
15:17:07|1.019
15:17:08|1.0188
15:17:09|1.0187
15:17:10|1.0187
15:17:12|1.0187
15:17:12|1.0187
15:17:13|1.0192
15:17:14|1.0192
15:17:16|1.0192
15:17:16|1.0192
15:17:17|1.0192
15:17:19|1.0192
15:17:20|1.0192
15:17:21|1.0192
15:17:22|1.0192
15:17:23|1.0192
15:17:24|1.0186
15:17:25|1.0186
15:17:26|1.0186
15:17:27|1.0186
15:17:28|1.0186
15:17:30|1.0186
15:17:30|1.0186
15:17:31|1.0186
15:17:33|1.0186
15:17:33|1.0186
15:17:35|1.0181
15:17:35|1.018
15:17:37|1.018
15:17:38|1.018
15:17:38|1.018
15:17:40|1.018
15:17:41|1.018
15:17:41|1.018
15:17:42|1.018
15:17:43|1.0181
15:17:45|1.017
15:17:45|1.017
15:17:47|1.017
15:17:48|1.017
15:17:49|1.017
15:17:50|1.017
15:17:51|1.017
15:17:51|1.017
15:17:53|1.017
15:17:54|1.017
15:17:55|1.017
15:17:55|1.017
15:17:57|1.017
15:17:58|1.017
15:17:59|1.017
15:18:01|1.017
15:18:01|1.017
15:18:03|1.017
15:18:04|1.0169
15:18:05|1.0169
15:18:06|1.0169
15:18:07|1.0169
15:18:07|1.0168
15:18:09|1.0168
15:18:10|1.0168
15:18:11|1.0168
15:18:11|1.0168
15:18:12|1.0168
15:18:14|1.0168
15:18:15|1.0168
15:18:16|1.0168
15:18:17|1.0163
15:18:18|1.0163
15:18:19|1.0163
15:18:20|1.0162
15:18:21|1.0162
15:18:22|1.0167
15:18:23|1.0168
15:18:24|1.0168
15:18:25|1.0168
15:18:26|1.0169
15:18:27|1.0169
15:18:28|1.0169
15:18:29|1.0169
15:18:30|1.0169
15:18:31|1.0169
15:18:33|1.0169
15:18:33|1.0169
15:18:34|1.0168
15:18:35|1.0168
15:18:36|1.0168
15:18:37|1.0168
15:18:38|1.0168
15:18:40|1.0168
15:18:40|1.0168
15:18:41|1.0168
15:18:42|1.0162
15:18:43|1.0162
15:18:45|1.0162
15:18:45|1.0162
15:18:46|1.0162
15:18:47|1.0162
15:18:48|1.0162
15:18:49|1.0162
15:18:51|1.0162
15:18:51|1.0162
15:18:52|1.0162
15:18:53|1.0162
15:18:55|1.0162
15:18:55|1.0162
15:18:56|1.0162
15:18:57|1.0162
15:18:58|1.0162
15:19:00|1.0162
15:19:02|1.0162
15:19:02|1.0162
15:19:03|1.0162
15:19:05|1.0162
15:19:06|1.0161
15:19:07|1.0161
15:19:08|1.0161
15:19:08|1.0161
15:19:10|1.0161
15:19:10|1.0161
15:19:11|1.0161
15:19:13|1.0159
15:19:14|1.0159
15:19:14|1.0161
15:19:16|1.0161
15:19:17|1.0161
15:19:18|1.0161
15:19:19|1.0161
15:19:20|1.016
15:19:22|1.016
15:19:22|1.0159
15:19:24|1.0159
15:19:25|1.0159
15:19:26|1.0159
15:19:27|1.0159
15:19:27|1.0161
15:19:28|1.0161
15:19:29|1.0161
15:19:30|1.0159
15:19:31|1.0159
15:19:33|1.0159
15:19:34|1.0159
15:19:35|1.0159
15:19:36|1.0159
15:19:37|1.0159
15:19:38|1.0159
15:19:39|1.0159
15:19:40|1.0159
15:19:41|1.0159
15:19:42|1.0159
15:19:43|1.0159
15:19:44|1.0159
15:19:45|1.0159
15:19:46|1.0159
15:19:47|1.016
15:19:48|1.016
15:19:49|1.016
15:19:50|1.016
15:19:51|1.0161
15:19:52|1.0161
15:19:53|1.016
15:19:54|1.016
15:19:55|1.016
15:19:56|1.016
15:19:57|1.016
15:19:58|1.016
15:19:59|1.016
15:20:00|1.0158
15:20:02|1.0159
15:20:02|1.0159
15:20:04|1.0159
15:20:05|1.0159
15:20:06|1.0159
15:20:07|1.0159
15:20:08|1.0159
15:20:09|1.0159
15:20:10|1.0159
15:20:11|1.0159
15:20:12|1.0159
15:20:13|1.0159
15:20:14|1.0159
15:20:15|1.0159
15:20:16|1.0159
15:20:17|1.0159
15:20:19|1.0158
15:20:20|1.0152
15:20:20|1.0152
15:20:22|1.0152
15:20:23|1.0152
15:20:23|1.0152
15:20:24|1.0152
15:20:26|1.0152
15:20:27|1.0152
15:20:28|1.0145
15:20:28|1.0145
15:20:30|1.0145
15:20:31|1.0145
15:20:31|1.0145
15:20:32|1.0145
15:20:34|1.0145
15:20:35|1.0145
15:20:36|1.0145
15:20:37|1.0145
15:20:37|1.0145
15:20:38|1.0145
15:20:40|1.0145
15:20:41|1.0145
15:20:42|1.0145
15:20:42|1.0145
15:20:43|1.0146
15:20:44|1.0145
15:20:46|1.0145
15:20:47|1.0145
15:20:48|1.0141
15:20:49|1.0141
15:20:50|1.0141
15:20:51|1.014
15:20:52|1.014
15:20:53|1.0141
15:20:53|1.014
15:20:54|1.0138
15:20:55|1.0138
15:20:56|1.0137
15:20:58|1.0137
15:20:59|1.0135
15:21:00|1.013
15:21:01|1.013
15:21:02|1.0129
15:21:04|1.013
15:21:04|1.013
15:21:05|1.0129
15:21:07|1.013
15:21:08|1.0133
15:21:08|1.0133
15:21:10|1.0133
15:21:11|1.0133
15:21:11|1.0133
15:21:12|1.0133
15:21:13|1.0133
15:21:14|1.0136
15:21:16|1.0136
15:21:16|1.0136
15:21:17|1.0136
15:21:19|1.0136
15:21:20|1.0136
15:21:21|1.0136
15:21:22|1.0169
15:21:23|1.0176
15:21:24|1.0177
15:21:25|1.0183
15:21:26|1.0192
15:21:27|1.02
15:21:28|1.0209
15:21:29|1.0208
15:21:30|1.0208
15:21:31|1.0207
15:21:32|1.0206
15:21:33|1.0207
15:21:34|1.0199
15:21:35|1.019
15:21:36|1.018
15:21:38|1.0156
15:21:38|1.0166
15:21:40|1.0162
15:21:41|1.0162
15:21:41|1.0158
15:21:42|1.0157
15:21:44|1.0163
15:21:44|1.0163
15:21:45|1.0168
15:21:46|1.0168
15:21:48|1.0168
15:21:49|1.0166
15:21:49|1.0166
15:21:50|1.0162
15:21:51|1.0162
15:21:52|1.0162
15:21:53|1.0162
15:21:54|1.015
15:21:55|1.0149
15:21:56|1.0147
15:21:57|1.0147
15:21:59|1.0147
15:21:59|1.0146
15:22:00|1.0146
15:22:02|1.0151
15:22:03|1.0151
15:22:05|1.0151
15:22:06|1.0151
15:22:07|1.0151
15:22:08|1.0151
15:22:08|1.0151
15:22:09|1.0148
15:22:11|1.0145
15:22:12|1.0145
15:22:13|1.014
15:22:14|1.0139
15:22:16|1.0139
15:22:17|1.0139
15:22:18|1.0139
15:22:18|1.0139
15:22:19|1.0139
15:22:21|1.0139
15:22:21|1.0139
15:22:23|1.0139
15:22:23|1.0136
15:22:24|1.0136
15:22:25|1.0136
15:22:27|1.0136
15:22:28|1.0134
15:22:29|1.0134
15:22:30|1.0133
15:22:31|1.0133
15:22:32|1.0133
15:22:33|1.0133
15:22:34|1.0133
15:22:35|1.0136
15:22:37|1.0129
15:22:37|1.0127
15:22:38|1.0127
15:22:39|1.0125
15:22:40|1.0125
15:22:41|1.0125
15:22:42|1.0124
15:22:43|1.0126
15:22:44|1.0127
15:22:45|1.0127
15:22:47|1.0127
15:22:48|1.0127
15:22:48|1.0127
15:22:50|1.0127
15:22:51|1.0126
15:22:52|1.0126
15:22:53|1.0126
15:22:54|1.0126
15:22:55|1.0126
15:22:56|1.0126
15:22:57|1.0126
15:22:58|1.0126
15:22:59|1.0126
15:23:00|1.0117
15:23:01|1.0128
15:23:02|1.0128
15:23:03|1.0141
15:23:05|1.0142
15:23:05|1.0141
15:23:06|1.0141
15:23:08|1.0135
15:23:08|1.0135
15:23:10|1.0135
15:23:11|1.0135
15:23:12|1.0136
15:23:14|1.0137
15:23:15|1.0137
15:23:16|1.0137
15:23:17|1.0137
15:23:18|1.0131
15:23:19|1.0131
15:23:20|1.0131
15:23:21|1.0131
15:23:22|1.0126
15:23:23|1.0124
15:23:24|1.0124
15:23:25|1.0124
15:23:26|1.0124
15:23:27|1.0124
15:23:28|1.0124
15:23:29|1.012
15:23:31|1.0112
15:23:31|1.0112
15:23:32|1.0113
15:23:34|1.0122
15:23:35|1.012
15:23:35|1.012
15:23:37|1.0115
15:23:37|1.0113
15:23:39|1.0113
15:23:40|1.0115
15:23:41|1.0117
15:23:42|1.0117
15:23:43|1.0124
15:23:44|1.0126
15:23:45|1.0126
15:23:46|1.0129
15:23:47|1.0128
15:23:48|1.0124
15:23:49|1.0124
15:23:49|1.0124
15:23:50|1.0122
15:23:52|1.0122
15:23:53|1.0123
15:23:54|1.0123
15:23:55|1.0123
15:23:56|1.0123
15:23:57|1.0123
15:23:58|1.0123
15:23:59|1.0123
15:24:00|1.0123
15:24:01|1.0113
15:24:02|1.0111
15:24:03|1.0111
15:24:04|1.0107
15:24:05|1.0107
15:24:06|1.0108
15:24:07|1.0108
15:24:08|1.0108
15:24:09|1.0108
15:24:10|1.0108
15:24:11|1.0108
15:24:13|1.0108
15:24:14|1.0104
15:24:15|1.0106
15:24:16|1.0105
15:24:18|1.0104
15:24:18|1.0106
15:24:20|1.0106
15:24:20|1.0106
15:24:22|1.0106
15:24:22|1.0106
15:24:23|1.0104
15:24:25|1.0104
15:24:25|1.0106
15:24:26|1.0106
15:24:27|1.0106
15:24:29|1.0106
15:24:30|1.0106
15:24:31|1.0106
15:24:31|1.0106
15:24:33|1.0106
15:24:35|1.0106
15:24:35|1.0105
15:24:36|1.0105
15:24:37|1.0105
15:24:38|1.0105
15:24:39|1.0105
15:24:40|1.0105
15:24:41|1.0105
15:24:42|1.0103
15:24:43|1.0103
15:24:44|1.0102
15:24:46|1.0102
15:24:46|1.0102
15:24:48|1.0101
15:24:48|1.0099
15:24:50|1.0097
15:24:51|1.0097
15:24:52|1.0098
15:24:53|1.01
15:24:54|1.0094
15:24:54|1.0094
15:24:55|1.0094
15:24:57|1.0094
15:24:58|1.0094
15:25:00|1.0094
15:25:00|1.0098
15:25:02|1.0106
15:25:03|1.0105
15:25:03|1.0105
15:25:05|1.0107
15:25:06|1.0102
15:25:07|1.0102
15:25:08|1.0107
15:25:09|1.0107
15:25:10|1.0105
15:25:11|1.0105
15:25:12|1.0103
15:25:13|1.0103
15:25:14|1.0103
15:25:15|1.0104
15:25:17|1.0108
15:25:17|1.012
15:25:18|1.012
15:25:19|1.012
15:25:20|1.012
15:25:22|1.0119
15:25:23|1.0119
15:25:24|1.0119
15:25:25|1.0119
15:25:27|1.012
15:25:27|1.0126
15:25:28|1.0124
15:25:29|1.0121
15:25:31|1.0121
15:25:32|1.0121
15:25:33|1.0121
15:25:34|1.0121
15:25:35|1.0121
15:25:36|1.0121
15:25:37|1.0121
15:25:38|1.0121
15:25:39|1.0121
15:25:39|1.0121
15:25:41|1.0123
15:25:42|1.0123
15:25:43|1.0123
15:25:44|1.0123
15:25:45|1.0123
15:25:46|1.0128
15:25:47|1.0128
15:25:48|1.0128
15:25:50|1.0128
15:25:50|1.0128
15:25:51|1.0128
15:25:52|1.0128
15:25:54|1.013
15:25:54|1.013
15:25:56|1.013
15:25:56|1.013
15:25:57|1.013
15:25:59|1.013
15:25:59|1.013
15:26:01|1.013
15:26:01|1.013
15:26:02|1.013
15:26:04|1.013
15:26:04|1.013
15:26:05|1.013
15:26:06|1.013
15:26:08|1.013
15:26:09|1.013
15:26:10|1.013
15:26:11|1.013
15:26:11|1.013
15:26:12|1.013
15:26:13|1.0138
15:26:15|1.0137
15:26:16|1.0137
15:26:17|1.0137
15:26:18|1.0137
15:26:19|1.0137
15:26:20|1.0136
15:26:21|1.0136
15:26:22|1.0134
15:26:24|1.0142
15:26:24|1.0135
15:26:25|1.0151
15:26:27|1.0141
15:26:28|1.0141
15:26:29|1.0141
15:26:30|1.0141
15:26:30|1.0141
15:26:32|1.0139
15:26:32|1.0139
15:26:33|1.0139
15:26:35|1.0139
15:26:35|1.0139
15:26:37|1.0136
15:26:37|1.0136
15:26:39|1.0136
15:26:39|1.0136
15:26:40|1.0136
15:26:42|1.0136
15:26:43|1.0136
15:26:44|1.0136
15:26:45|1.0136
15:26:45|1.0136
15:26:48|1.0136
15:26:48|1.0132
15:26:50|1.0132
15:26:50|1.0132
15:26:51|1.0131
15:26:52|1.0133
15:26:54|1.0127
15:26:55|1.013
15:26:55|1.013
15:26:56|1.013
15:26:57|1.013
15:26:58|1.013
15:27:00|1.013
15:27:00|1.013
15:27:01|1.013
15:27:02|1.013
15:27:03|1.013
15:27:05|1.013
15:27:05|1.013
15:27:06|1.0131
15:27:08|1.0131
15:27:08|1.0131
15:27:09|1.0131
15:27:10|1.0131
15:27:12|1.0127
15:27:12|1.013
15:27:13|1.013
15:27:14|1.013
15:27:16|1.0129
15:27:17|1.0129
15:27:18|1.0129
15:27:19|1.0129
15:27:20|1.0129
15:27:21|1.0129
15:27:22|1.0127
15:27:23|1.0127
15:27:24|1.0127
15:27:25|1.0127
15:27:26|1.0127
15:27:27|1.0127
15:27:28|1.0127
15:27:29|1.0127
15:27:31|1.0128
15:27:31|1.0128
15:27:32|1.0128
15:27:33|1.0128
15:27:35|1.0128
15:27:35|1.0128
15:27:36|1.0132
15:27:37|1.0131
15:27:38|1.0131
15:27:39|1.0131
15:27:40|1.0131
15:27:41|1.0131
15:27:43|1.0131
15:27:43|1.0131
15:27:44|1.0131
15:27:45|1.0131
15:27:46|1.0131
15:27:47|1.0131
15:27:49|1.0131
15:27:49|1.0131
15:27:51|1.0131
15:27:51|1.0128
15:27:52|1.0128
15:27:53|1.0128
15:27:54|1.0126
15:27:55|1.0126
15:27:57|1.0126
15:27:57|1.0128
15:27:59|1.0128
15:27:59|1.0128
15:28:01|1.0128
15:28:01|1.0128
15:28:02|1.0129
15:28:04|1.0129
15:28:04|1.0133
15:28:05|1.0134
15:28:07|1.0134
15:28:07|1.013
15:28:08|1.013
15:28:11|1.013
15:28:11|1.013
15:28:12|1.013
15:28:14|1.0129
15:28:14|1.0129
15:28:15|1.0129
15:28:17|1.0129
15:28:18|1.0129
15:28:20|1.0129
15:28:20|1.0129
15:28:21|1.0136
15:28:22|1.0142
15:28:24|1.0142
15:28:25|1.0142
15:28:26|1.0142
15:28:27|1.0142
15:28:28|1.0142
15:28:30|1.0144
15:28:31|1.0148
15:28:31|1.0148
15:28:33|1.0147
15:28:34|1.0147
15:28:35|1.0147
15:28:36|1.0147
15:28:36|1.0147
15:28:38|1.0147
15:28:39|1.0147
15:28:40|1.0147
15:28:41|1.0147
15:28:42|1.0147
15:28:43|1.0147
15:28:44|1.0147
15:28:45|1.0147
15:28:46|1.0147
15:28:47|1.0147
15:28:48|1.0147
15:28:49|1.0147
15:28:50|1.0159
15:28:51|1.0159
15:28:52|1.0159
15:28:53|1.0159
15:28:55|1.0159
15:28:56|1.0159
15:28:57|1.0159
15:28:58|1.0159
15:28:59|1.0159
15:29:00|1.016
15:29:01|1.016
15:29:02|1.016
15:29:03|1.016
15:29:04|1.016
15:29:05|1.016
15:29:06|1.016
15:29:07|1.016
15:29:08|1.016
15:29:09|1.016
15:29:11|1.016
15:29:12|1.0163
15:29:13|1.0163
15:29:15|1.0162
15:29:16|1.0162
15:29:17|1.0162
15:29:17|1.0162
15:29:18|1.0161
15:29:20|1.0161
15:29:20|1.0162
15:29:22|1.0162
15:29:23|1.0162
15:29:24|1.0162
15:29:25|1.0162
15:29:26|1.0162
15:29:27|1.0162
15:29:28|1.0161
15:29:29|1.0161
15:29:30|1.0161
15:29:31|1.0161
15:29:32|1.0161
15:29:33|1.016
15:29:34|1.016
15:29:35|1.016
15:29:36|1.016
15:29:37|1.016
15:29:38|1.016
15:29:39|1.016
15:29:40|1.016
15:29:41|1.016
15:29:43|1.016
15:29:43|1.016
15:29:45|1.016
15:29:46|1.016
15:29:47|1.016
15:29:47|1.016
15:29:48|1.016
15:29:49|1.016
15:29:51|1.016
15:29:51|1.016
15:29:52|1.016
15:29:53|1.016
15:29:54|1.016
15:29:56|1.016
15:29:56|1.016
15:29:57|1.016
15:29:59|1.016
15:29:59|1.0159
15:30:00|1.0159
15:30:01|1.0159
15:30:02|1.0159
15:30:03|1.0169
15:30:04|1.0169
15:30:05|1.0169
15:30:07|1.0169
15:30:07|1.0169
15:30:08|1.0169
15:30:10|1.0169
15:30:11|1.0169
15:30:13|1.0169
15:30:14|1.017
15:30:15|1.017
15:30:16|1.017
15:30:17|1.0169
15:30:18|1.0169
15:30:19|1.0169
15:30:21|1.0169
15:30:22|1.0168
15:30:23|1.0168
15:30:23|1.0168
15:30:25|1.0168
15:30:25|1.0168
15:30:26|1.0168
15:30:27|1.0168
15:30:28|1.017
15:30:29|1.017
15:30:30|1.017
15:30:31|1.017
15:30:33|1.017
15:30:34|1.017
15:30:34|1.017
15:30:35|1.017
15:30:37|1.017
15:30:38|1.017
15:30:39|1.017
15:30:40|1.0171
15:30:40|1.0171
15:30:42|1.0171
15:30:43|1.0171
15:30:44|1.0171
15:30:44|1.0171
15:30:46|1.0171
15:30:47|1.017
15:30:48|1.017
15:30:50|1.017
15:30:50|1.017
15:30:52|1.017
15:30:53|1.0169
15:30:53|1.0169
15:30:54|1.0169
15:30:55|1.0169
15:30:56|1.0169
15:30:58|1.0169
15:30:59|1.0176
15:31:00|1.0175
15:31:00|1.018
15:31:01|1.0178
15:31:02|1.0178
15:31:03|1.0178
15:31:04|1.0178
15:31:05|1.0178
15:31:06|1.0178
15:31:07|1.0182
15:31:09|1.0182
15:31:10|1.0182
15:31:11|1.0182
15:31:13|1.0182
15:31:14|1.0182
15:31:15|1.0182
15:31:16|1.0182
15:31:17|1.018
15:31:19|1.018
15:31:19|1.018
15:31:21|1.018
15:31:22|1.018
15:31:22|1.018
15:31:23|1.018
15:31:25|1.018
15:31:25|1.0169
15:31:27|1.0169
15:31:27|1.0169
15:31:28|1.017
15:31:29|1.0169
15:31:31|1.0169
15:31:31|1.0169
15:31:32|1.0169
15:31:33|1.0169
15:31:35|1.0169
15:31:35|1.0169
15:31:36|1.0169
15:31:37|1.0169
15:31:38|1.0169
15:31:40|1.0169
15:31:41|1.0169
15:31:43|1.0169
15:31:43|1.0168
15:31:44|1.018
15:31:45|1.018
15:31:47|1.018
15:31:48|1.018
15:31:48|1.018
15:31:49|1.018
15:31:51|1.0178
15:31:52|1.0178
15:31:53|1.0178
15:31:54|1.018
15:31:55|1.018
15:31:56|1.018
15:31:58|1.0174
15:31:58|1.0174
15:31:59|1.0174
15:32:00|1.0174
15:32:01|1.0171
15:32:03|1.0171
15:32:03|1.0171
15:32:04|1.0171
15:32:06|1.0171
15:32:07|1.0163
15:32:08|1.0163
15:32:09|1.0163
15:32:10|1.016
15:32:11|1.016
15:32:11|1.016
15:32:14|1.016
15:32:14|1.016
15:32:16|1.0154
15:32:17|1.0154
15:32:18|1.0154
15:32:19|1.0154
15:32:21|1.0152
15:32:21|1.0151
15:32:22|1.0153
15:32:23|1.0153
15:32:25|1.0153
15:32:26|1.015
15:32:26|1.015
15:32:27|1.015
15:32:28|1.0143
15:32:30|1.0143
15:32:31|1.0142
15:32:32|1.0141
15:32:33|1.0141
15:32:33|1.0141
15:32:34|1.0136
15:32:35|1.0136
15:32:37|1.0136
15:32:38|1.0136
15:32:38|1.0136
15:32:39|1.0135
15:32:41|1.0134
15:32:42|1.013
15:32:43|1.013
15:32:44|1.013
15:32:44|1.013
15:32:46|1.0129
15:32:47|1.0129
15:32:48|1.0127
15:32:48|1.0127
15:32:50|1.0127
15:32:51|1.0134
15:32:52|1.0134
15:32:53|1.0138
15:32:53|1.0143
15:32:55|1.0143
15:32:56|1.0143
15:32:58|1.0143
15:32:59|1.0143
15:33:00|1.0143
15:33:00|1.0143
15:33:01|1.0143
15:33:03|1.0144
15:33:03|1.0144
15:33:04|1.0144
15:33:05|1.0144
15:33:07|1.0144
15:33:08|1.0144
15:33:09|1.0144
15:33:09|1.0139
15:33:11|1.0139
15:33:11|1.0142
15:33:13|1.015
15:33:13|1.015
15:33:15|1.0152
15:33:16|1.0152
15:33:17|1.0152
15:33:18|1.0152
15:33:20|1.0152
15:33:21|1.0148
15:33:22|1.0141
15:33:23|1.0141
15:33:24|1.0141
15:33:25|1.0141
15:33:26|1.0141
15:33:28|1.0142
15:33:29|1.0142
15:33:30|1.0142
15:33:32|1.0142
15:33:32|1.0142
15:33:33|1.0142
15:33:34|1.0137
15:33:36|1.0134
15:33:36|1.0134
15:33:37|1.0135
15:33:38|1.0135
15:33:40|1.0135
15:33:41|1.0135
15:33:42|1.0135
15:33:42|1.0135
15:33:44|1.0133
15:33:45|1.0133
15:33:46|1.0133
15:33:46|1.013
15:33:48|1.013
15:33:50|1.013
15:33:52|1.013
15:33:52|1.0129
15:33:53|1.0129
15:33:55|1.0129
15:33:55|1.0129
15:33:56|1.0129
15:33:57|1.0129
15:33:58|1.0129
15:34:00|1.0121
15:34:00|1.0122
15:34:01|1.0122
15:34:02|1.0122
15:34:04|1.0129
15:34:04|1.0129
15:34:05|1.0129
15:34:07|1.0129
15:34:07|1.013
15:34:08|1.0136
15:34:09|1.0138
15:34:10|1.0135
15:34:11|1.0133
15:34:12|1.0137
15:34:14|1.0137
15:34:15|1.0137
15:34:17|1.0139
15:34:18|1.0134
15:34:20|1.0134
15:34:21|1.0134
15:34:21|1.0134
15:34:22|1.0134
15:34:24|1.0132
15:34:25|1.0132
15:34:26|1.013
15:34:27|1.013
15:34:28|1.013
15:34:29|1.013
15:34:30|1.013
15:34:30|1.013
15:34:32|1.013
15:34:33|1.013
15:34:33|1.013
15:34:35|1.013
15:34:36|1.013
15:34:36|1.0124
15:34:38|1.0124
15:34:38|1.0122
15:34:40|1.0122
15:34:41|1.0122
15:34:42|1.0122
15:34:43|1.0122
15:34:44|1.0119
15:34:45|1.0119
15:34:45|1.0119
15:34:47|1.0119
15:34:48|1.0119
15:34:49|1.0116
15:34:51|1.0111
15:34:52|1.0111
15:34:53|1.0117
15:34:54|1.0111
15:34:55|1.0111
15:34:56|1.0114
15:34:56|1.0114
15:34:58|1.0114
15:34:58|1.0114
15:35:00|1.0119
15:35:01|1.0119
15:35:02|1.0123
15:35:03|1.0129
15:35:04|1.0129
15:35:05|1.0129
15:35:06|1.0129
15:35:08|1.0131
15:35:08|1.0136
15:35:09|1.0137
15:35:11|1.0137
15:35:12|1.0137
15:35:12|1.0138
15:35:13|1.0137
15:35:15|1.0137
15:35:16|1.0131
15:35:17|1.0131
15:35:19|1.0131
15:35:20|1.013
15:35:22|1.013
15:35:23|1.013
15:35:23|1.013
15:35:25|1.0122
15:35:25|1.0122
15:35:26|1.0122
15:35:28|1.0122
15:35:29|1.0122
15:35:30|1.012
15:35:31|1.0119
15:35:32|1.0119
15:35:32|1.0119
15:35:34|1.0119
15:35:34|1.0119
15:35:36|1.0119
15:35:37|1.0117
15:35:38|1.0112
15:35:39|1.0112
15:35:39|1.0112
15:35:41|1.011
15:35:42|1.0109
15:35:44|1.0109
15:35:44|1.0109
15:35:46|1.0109
15:35:47|1.011
15:35:48|1.011
15:35:49|1.0106
15:35:50|1.0108
15:35:52|1.0108
15:35:52|1.0105
15:35:54|1.0105
15:35:54|1.0105
15:35:55|1.0105
15:35:57|1.0105
15:35:57|1.0103
15:35:58|1.0103
15:35:59|1.0103
15:36:00|1.0103
15:36:01|1.0099
15:36:03|1.0097
15:36:03|1.0097
15:36:05|1.0098
15:36:05|1.0098
15:36:07|1.0099
15:36:07|1.0099
15:36:08|1.0099
15:36:10|1.0095
15:36:10|1.0095
15:36:11|1.0095
15:36:12|1.0094
15:36:13|1.0094
15:36:14|1.0093
15:36:15|1.0093
15:36:17|1.0093
15:36:19|1.0093
15:36:20|1.0093
15:36:21|1.0093
15:36:23|1.0089
15:36:24|1.0089
15:36:25|1.0089
15:36:26|1.0088
15:36:27|1.0089
15:36:27|1.0089
15:36:29|1.0089
15:36:29|1.0104
15:36:31|1.0098
15:36:31|1.0098
15:36:33|1.0098
15:36:34|1.0098
15:36:35|1.0098
15:36:36|1.0094
15:36:37|1.0092
15:36:38|1.0092
15:36:39|1.0092
15:36:40|1.0095
15:36:41|1.0095
15:36:42|1.0095
15:36:43|1.0095
15:36:45|1.0095
15:36:45|1.0095
15:36:47|1.0093
15:36:47|1.0093
15:36:48|1.0093
15:36:50|1.0093
15:36:51|1.009
15:36:52|1.009
15:36:52|1.009
15:36:53|1.009
15:36:54|1.009
15:36:56|1.009
15:36:56|1.0083
15:36:58|1.0078
15:36:59|1.0078
15:37:00|1.0078
15:37:01|1.0078
15:37:02|1.007
15:37:03|1.0072
15:37:04|1.0075
15:37:05|1.0078
15:37:06|1.0071
15:37:07|1.0078
15:37:08|1.0078
15:37:09|1.0076
15:37:10|1.0076
15:37:11|1.0078
15:37:12|1.0076
15:37:13|1.0076
15:37:14|1.0075
15:37:15|1.0077
15:37:16|1.0073
15:37:17|1.0072
15:37:19|1.0071
15:37:19|1.0071
15:37:20|1.0071
15:37:21|1.0071
15:37:22|1.0071
15:37:23|1.0072
15:37:24|1.0069
15:37:26|1.0069
15:37:27|1.007
15:37:28|1.007
15:37:29|1.007
15:37:30|1.0067
15:37:31|1.0063
15:37:32|1.005
15:37:34|1.005
15:37:35|1.005
15:37:36|1.005
15:37:37|1.005
15:37:37|1.005
15:37:39|1.005
15:37:40|1.005
15:37:41|1.005
15:37:42|1.005
15:37:42|1.0049
15:37:43|1.005
15:37:45|1.005
15:37:45|1.005
15:37:46|1.005
15:37:48|1.005
15:37:49|1.005
15:37:50|1.0047
15:37:51|1.0071
15:37:51|1.004
15:37:53|1.004
15:37:54|1.004
15:37:55|1.004
15:37:55|1.005
15:37:57|1.005
15:37:58|1.0057
15:37:59|1.0055
15:38:00|1.005
15:38:01|1.005
15:38:02|1.0058
15:38:03|1.0069
15:38:03|1.0075
15:38:04|1.0076
15:38:06|1.0076
15:38:07|1.0077
15:38:08|1.008
15:38:09|1.0087
15:38:10|1.0082
15:38:11|1.0078
15:38:11|1.0078
15:38:13|1.0078
15:38:14|1.0078
15:38:15|1.0084
15:38:16|1.0087
15:38:17|1.0081
15:38:18|1.0081
15:38:18|1.0078
15:38:20|1.0076
15:38:22|1.0076
15:38:22|1.0076
15:38:23|1.0079
15:38:25|1.0079
15:38:26|1.0079
15:38:27|1.0078
15:38:28|1.0075
15:38:29|1.0075
15:38:30|1.0075
15:38:31|1.0078
15:38:32|1.0078
15:38:33|1.0078
15:38:34|1.0083
15:38:35|1.0083
15:38:36|1.0083
15:38:37|1.008
15:38:38|1.0078
15:38:39|1.0078
15:38:40|1.0078
15:38:41|1.0078
15:38:42|1.0078
15:38:43|1.0078
15:38:45|1.0084
15:38:46|1.0084
15:38:46|1.0084
15:38:48|1.0088
15:38:49|1.0088
15:38:49|1.0086
15:38:51|1.0086
15:38:52|1.0085
15:38:53|1.0086
15:38:53|1.0086
15:38:54|1.0083
15:38:56|1.0083
15:38:57|1.0084
15:38:58|1.0085
15:38:59|1.0085
15:39:00|1.0086
15:39:01|1.0093
15:39:02|1.0096
15:39:03|1.0096
15:39:04|1.0097
15:39:08|1.0097
15:39:10|1.0088
15:39:10|1.0088
15:39:12|1.0088
15:39:13|1.0088
15:39:14|1.0089
15:39:15|1.0089
15:39:17|1.0089
15:39:17|1.0095
15:39:18|1.0092
15:39:20|1.009
15:39:20|1.009
15:39:23|1.0089
15:39:23|1.0089
15:39:25|1.009
15:39:26|1.0089
15:39:27|1.0089
15:39:28|1.0089
15:39:29|1.0088
15:39:29|1.0088
15:39:31|1.0088
15:39:32|1.0088
15:39:32|1.0088
15:39:33|1.0082
15:39:35|1.0082
15:39:36|1.0078
15:39:36|1.0078
15:39:38|1.0078
15:39:39|1.0078
15:39:39|1.0078
15:39:41|1.0078
15:39:42|1.0078
15:39:44|1.0078
15:39:44|1.0078
15:39:45|1.0078
15:39:47|1.0078
15:39:47|1.0078
15:39:48|1.0078
15:39:49|1.0078
15:39:50|1.0078
15:39:51|1.0077
15:39:52|1.0077
15:39:54|1.0074
15:39:54|1.0074
15:39:55|1.0068
15:39:56|1.0068
15:39:57|1.0068
15:39:59|1.0068
15:39:59|1.0071
15:40:01|1.0071
15:40:01|1.0071
15:40:02|1.007
15:40:03|1.0071
15:40:04|1.0076
15:40:05|1.0076
15:40:06|1.0076
15:40:07|1.0068
15:40:08|1.0068
15:40:10|1.0069
15:40:11|1.0069
15:40:13|1.0069
15:40:13|1.0069
15:40:14|1.0067
15:40:16|1.0067
15:40:16|1.0067
15:40:18|1.0067
15:40:18|1.0067
15:40:19|1.0067
15:40:21|1.0068
15:40:22|1.0068
15:40:23|1.0073
15:40:24|1.0074
15:40:25|1.0073
15:40:26|1.0075
15:40:27|1.0075
15:40:28|1.0075
15:40:29|1.0075
15:40:30|1.0075
15:40:31|1.0075
15:40:32|1.0075
15:40:33|1.0075
15:40:35|1.0075
15:40:35|1.0069
15:40:36|1.0066
15:40:37|1.0066
15:40:38|1.0066
15:40:39|1.0066
15:40:40|1.0066
15:40:41|1.006
15:40:43|1.0057
15:40:43|1.0057
15:40:45|1.0057
15:40:45|1.0065
15:40:46|1.0065
15:40:47|1.0065
15:40:48|1.0065
15:40:49|1.0066
15:40:50|1.0066
15:40:51|1.0066
15:40:52|1.0069
15:40:54|1.0069
15:40:55|1.0069
15:40:56|1.007
15:40:57|1.0074
15:40:58|1.0074
15:40:59|1.0074
15:41:00|1.0074
15:41:01|1.0074
15:41:01|1.0074
15:41:03|1.0074
15:41:03|1.0074
15:41:05|1.0068
15:41:06|1.0068
15:41:08|1.0069
15:41:08|1.0069
15:41:09|1.0069
15:41:11|1.0069
15:41:11|1.0069
15:41:12|1.0069
15:41:13|1.0069
15:41:14|1.0069
15:41:16|1.0069
15:41:16|1.007
15:41:17|1.007
15:41:18|1.007
15:41:19|1.007
15:41:20|1.007
15:41:22|1.0068
15:41:24|1.0068
15:41:24|1.0068
15:41:26|1.007
15:41:26|1.007
15:41:28|1.007
15:41:30|1.007
15:41:30|1.007
15:41:31|1.007
15:41:33|1.0069
15:41:33|1.0069
15:41:34|1.0069
15:41:36|1.0069
15:41:36|1.0069
15:41:38|1.0068
15:41:39|1.0071
15:41:40|1.0071
15:41:41|1.0071
15:41:41|1.0071
15:41:42|1.0071
15:41:44|1.0071
15:41:46|1.0077
15:41:46|1.0077
15:41:48|1.0077
15:41:49|1.0077
15:41:50|1.0077
15:41:50|1.0078
15:41:51|1.0078
15:41:53|1.0078
15:41:54|1.0078
15:41:54|1.0078
15:41:56|1.0081
15:41:57|1.0086
15:41:58|1.0086
15:41:59|1.0086
15:42:00|1.0085
15:42:01|1.0085
15:42:02|1.0083
15:42:03|1.0083
15:42:04|1.0082
15:42:05|1.0082
15:42:06|1.0084
15:42:07|1.0084
15:42:08|1.0084
15:42:09|1.0084
15:42:10|1.0084
15:42:11|1.0085
15:42:12|1.0085
15:42:13|1.0089
15:42:14|1.0089
15:42:15|1.0087
15:42:16|1.0087
15:42:17|1.0087
15:42:18|1.0087
15:42:19|1.0087
15:42:20|1.0087
15:42:21|1.0087
15:42:23|1.0087
15:42:23|1.0088
15:42:25|1.0088
15:42:25|1.0088
15:42:27|1.0088
15:42:28|1.0088
15:42:29|1.0088
15:42:30|1.0088
15:42:31|1.0091
15:42:32|1.0096
15:42:33|1.0095
15:42:34|1.0095
15:42:35|1.0095
15:42:37|1.0095
15:42:37|1.0095
15:42:38|1.0095
15:42:39|1.0096
15:42:40|1.0096
15:42:41|1.0096
15:42:42|1.0096
15:42:44|1.0096
15:42:45|1.0096
15:42:45|1.0096
15:42:46|1.0096
15:42:48|1.0095
15:42:49|1.0095
15:42:49|1.0095
15:42:51|1.0095
15:42:51|1.0095
15:42:53|1.01
15:42:54|1.01
15:42:55|1.0107
15:42:56|1.0107
15:42:57|1.0107
15:42:58|1.011
15:42:59|1.0117
15:43:00|1.0118
15:43:01|1.0118
15:43:02|1.0118
15:43:03|1.0118
15:43:04|1.0118
15:43:05|1.0118
15:43:06|1.0118
15:43:07|1.0118
15:43:08|1.0118
15:43:09|1.0118
15:43:11|1.0118
15:43:11|1.0118
15:43:13|1.0122
15:43:14|1.0118
15:43:14|1.0118
15:43:16|1.0118
15:43:17|1.0118
15:43:17|1.0118
15:43:18|1.0118
15:43:19|1.0118
15:43:21|1.0118
15:43:21|1.0118
15:43:23|1.0118
15:43:24|1.0118
15:43:26|1.0118
15:43:27|1.0118
15:43:29|1.0118
15:43:29|1.0118
15:43:30|1.0118
15:43:32|1.0118
15:43:32|1.0118
15:43:33|1.0118
15:43:35|1.0118
15:43:35|1.0118
15:43:37|1.0118
15:43:39|1.0118
15:43:39|1.0118
15:43:40|1.0118
15:43:42|1.0118
15:43:43|1.0118
15:43:44|1.0118
15:43:45|1.0118
15:43:46|1.0118
15:43:47|1.0118
15:43:48|1.0118
15:43:49|1.0118
15:43:50|1.0118
15:43:51|1.0118
15:43:52|1.0118
15:43:53|1.0118
15:43:54|1.0118
15:43:55|1.0118
15:43:56|1.0118
15:43:57|1.0118
15:43:58|1.0118
15:43:59|1.0118
15:44:00|1.0119
15:44:01|1.0119
15:44:03|1.0119
15:44:04|1.0119
15:44:04|1.0124
15:44:06|1.0128
15:44:06|1.0127
15:44:07|1.0127
15:44:08|1.0127
15:44:10|1.0127
15:44:10|1.0127
15:44:11|1.0127
15:44:12|1.0126
15:44:13|1.0126
15:44:14|1.0122
15:44:15|1.012
15:44:16|1.012
15:44:17|1.0122
15:44:18|1.012
15:44:19|1.012
15:44:20|1.012
15:44:21|1.012
15:44:22|1.012
15:44:23|1.0122
15:44:25|1.0122
15:44:26|1.0122
15:44:28|1.0125
15:44:28|1.0125
15:44:29|1.0125
15:44:31|1.0125
15:44:32|1.012
15:44:33|1.012
15:44:35|1.012
15:44:36|1.012
15:44:37|1.012
15:44:38|1.012
15:44:39|1.012
15:44:40|1.012
15:44:42|1.012
15:44:43|1.0112
15:44:44|1.0112
15:44:44|1.0112
15:44:45|1.0112
15:44:47|1.0112
15:44:47|1.0113
15:44:48|1.0113
15:44:49|1.0113
15:44:50|1.0113
15:44:52|1.0113
15:44:52|1.0113
15:44:54|1.0117
15:44:54|1.0117
15:44:56|1.0117
15:44:56|1.0117
15:44:58|1.0117
15:44:59|1.0117
15:45:00|1.0117
15:45:01|1.0117
15:45:01|1.0117
15:45:03|1.0117
15:45:03|1.0117
15:45:04|1.0118
15:45:06|1.0118
15:45:07|1.0115
15:45:07|1.0112
15:45:09|1.0116
15:45:09|1.0116
15:45:10|1.0116
15:45:12|1.0118
15:45:12|1.0118
15:45:14|1.0115
15:45:15|1.0115
15:45:16|1.0115
15:45:17|1.0111
15:45:18|1.0114
15:45:18|1.0114
15:45:19|1.0114
15:45:20|1.0114
15:45:22|1.0114
15:45:23|1.0114
15:45:24|1.0114
15:45:24|1.0119
15:45:27|1.0119
15:45:28|1.0119
15:45:29|1.0118
15:45:30|1.0114
15:45:31|1.0114
15:45:32|1.0114
15:45:33|1.0114
15:45:34|1.0114
15:45:36|1.0114
15:45:36|1.0114
15:45:38|1.012
15:45:39|1.0126
15:45:40|1.0126
15:45:41|1.0126
15:45:43|1.0126
15:45:44|1.0128
15:45:44|1.0128
15:45:45|1.0128
15:45:46|1.0128
15:45:48|1.0128
15:45:48|1.0128
15:45:49|1.0128
15:45:51|1.0128
15:45:52|1.013
15:45:52|1.013
15:45:54|1.013
15:45:55|1.013
15:45:56|1.013
15:45:57|1.013
15:45:57|1.013
15:45:59|1.0128
15:45:59|1.0128
15:46:01|1.0128
15:46:02|1.0128
15:46:03|1.0128
15:46:03|1.0128
15:46:05|1.0128
15:46:06|1.0128
15:46:06|1.0128
15:46:08|1.0128
15:46:09|1.0128
15:46:10|1.0135
15:46:12|1.0135
15:46:12|1.0136
15:46:13|1.0136
15:46:14|1.0136
15:46:15|1.0136
15:46:16|1.0137
15:46:17|1.0137
15:46:19|1.014
15:46:19|1.0142
15:46:20|1.0144
15:46:21|1.0144
15:46:22|1.0144
15:46:23|1.0144
15:46:24|1.0144
15:46:25|1.0144
15:46:27|1.0144
15:46:28|1.0141
15:46:30|1.0141
15:46:30|1.0141
15:46:32|1.0141
15:46:32|1.0141
15:46:34|1.014
15:46:34|1.014
15:46:35|1.014
15:46:37|1.0139
15:46:38|1.0137
15:46:38|1.0136
15:46:40|1.0136
15:46:41|1.0136
15:46:41|1.0136
15:46:42|1.013
15:46:43|1.0129
15:46:44|1.0129
15:46:46|1.0129
15:46:47|1.0129
15:46:49|1.0128
15:46:50|1.0128
15:46:50|1.0128
15:46:52|1.0128
15:46:53|1.0129
15:46:54|1.0129
15:46:56|1.0131
15:46:56|1.0131
15:46:58|1.0133
15:46:58|1.0133
15:47:00|1.0133
15:47:00|1.0133
15:47:02|1.0133
15:47:02|1.0133
15:47:03|1.0133
15:47:04|1.0133
15:47:05|1.0133
15:47:06|1.0133
15:47:07|1.0133
15:47:08|1.0134
15:47:09|1.0134
15:47:10|1.0134
15:47:11|1.0138
15:47:12|1.0138
15:47:13|1.0138
15:47:15|1.0137
15:47:15|1.0137
15:47:17|1.0135
15:47:18|1.0135
15:47:19|1.0135
15:47:19|1.0131
15:47:21|1.0131
15:47:21|1.0131
15:47:22|1.0131
15:47:23|1.0131
15:47:25|1.0125
15:47:25|1.0125
15:47:27|1.0125
15:47:28|1.0125
15:47:29|1.0125
15:47:30|1.0125
15:47:31|1.0125
15:47:33|1.0127
15:47:35|1.0127
15:47:36|1.0127
15:47:37|1.0127
15:47:38|1.0127
15:47:39|1.0127
15:47:40|1.0127
15:47:40|1.0127
15:47:42|1.013
15:47:43|1.013
15:47:44|1.013
15:47:45|1.0129
15:47:46|1.0129
15:47:46|1.0129
15:47:47|1.0129
15:47:49|1.0129
15:47:50|1.0122
15:47:51|1.0122
15:47:52|1.0122
15:47:52|1.0122
15:47:54|1.0122
15:47:54|1.0122
15:47:56|1.0122
15:47:57|1.0122
15:47:57|1.0122
15:47:59|1.0128
15:48:00|1.0128
15:48:01|1.0128
15:48:02|1.0127
15:48:03|1.0127
15:48:03|1.0127
15:48:05|1.0127
15:48:06|1.0127
15:48:07|1.0127
15:48:08|1.0127
15:48:09|1.0127
15:48:10|1.0127
15:48:11|1.0127
15:48:12|1.0128
15:48:13|1.0128
15:48:14|1.0128
15:48:16|1.0128
15:48:16|1.0127
15:48:18|1.0127
15:48:18|1.0127
15:48:19|1.0124
15:48:21|1.0124
15:48:21|1.0124
15:48:22|1.0121
15:48:24|1.0121
15:48:24|1.0121
15:48:25|1.0119
15:48:28|1.0113
15:48:29|1.0117
15:48:31|1.0117
15:48:33|1.0117
15:48:34|1.0117
15:48:35|1.0117
15:48:35|1.0117
15:48:37|1.0117
15:48:38|1.0117
15:48:39|1.0127
15:48:40|1.0125
15:48:40|1.0125
15:48:42|1.0124
15:48:42|1.0124
15:48:43|1.0124
15:48:44|1.0124
15:48:46|1.0124
15:48:46|1.0124
15:48:47|1.0124
15:48:49|1.0124
15:48:50|1.0121
15:48:51|1.0121
15:48:51|1.0121
15:48:53|1.0121
15:48:54|1.0121
15:48:54|1.0121
15:48:56|1.0121
15:48:57|1.0121
15:48:58|1.0121
15:48:59|1.0121
15:48:59|1.0121
15:49:00|1.0121
15:49:02|1.0121
15:49:03|1.0121
15:49:03|1.0121
15:49:04|1.0121
15:49:06|1.0121
15:49:07|1.0127
15:49:08|1.0127
15:49:09|1.0128
15:49:10|1.0128
15:49:11|1.0128
15:49:12|1.0128
15:49:13|1.0128
15:49:14|1.0128
15:49:15|1.0128
15:49:16|1.0125
15:49:17|1.0125
15:49:18|1.0125
15:49:19|1.0125
15:49:20|1.0127
15:49:21|1.0127
15:49:22|1.0127
15:49:23|1.0127
15:49:24|1.0127
15:49:25|1.0127
15:49:26|1.0127
15:49:27|1.0127
15:49:28|1.0127
15:49:30|1.0128
15:49:30|1.0128
15:49:32|1.0128
15:49:33|1.0128
15:49:34|1.0128
15:49:35|1.0128
15:49:36|1.0128
15:49:36|1.0128
15:49:38|1.0128
15:49:39|1.0128
15:49:40|1.0128
15:49:41|1.0128
15:49:41|1.0128
15:49:42|1.0128
15:49:43|1.0128
15:49:45|1.0128
15:49:46|1.0128
15:49:47|1.0128
15:49:49|1.0128
15:49:49|1.0128
15:49:51|1.0128
15:49:52|1.0128
15:49:53|1.0128
15:49:53|1.0121
15:49:54|1.0121
15:49:55|1.0121
15:49:57|1.0121
15:49:58|1.0121
15:49:58|1.0121
15:49:59|1.0121
15:50:00|1.0121
15:50:02|1.0121
15:50:03|1.0123
15:50:03|1.0123
15:50:04|1.0127
15:50:06|1.0127
15:50:07|1.0127
15:50:08|1.0127
15:50:09|1.0127
15:50:10|1.0127
15:50:11|1.0127
15:50:12|1.0127
15:50:13|1.0127
15:50:14|1.0127
15:50:15|1.0127
15:50:16|1.0128
15:50:17|1.0128
15:50:18|1.0128
15:50:19|1.0128
15:50:20|1.0128
15:50:21|1.0128
15:50:22|1.0131
15:50:23|1.0131
15:50:24|1.0131
15:50:25|1.013
15:50:26|1.013
15:50:27|1.013
15:50:28|1.0132
15:50:29|1.013
15:50:31|1.013
15:50:33|1.013
15:50:34|1.013
15:50:34|1.013
15:50:36|1.013
15:50:37|1.013
15:50:39|1.013
15:50:40|1.013
15:50:40|1.013
15:50:42|1.013
15:50:43|1.0128
15:50:44|1.0128
15:50:44|1.0128
15:50:45|1.0128
15:50:47|1.0127
15:50:48|1.0127
15:50:49|1.0127
15:50:50|1.0127
15:50:51|1.0127
15:50:52|1.0128
15:50:53|1.0128
15:50:54|1.0128
15:50:55|1.0128
15:50:56|1.0128
15:50:57|1.0128
15:50:58|1.0128
15:50:59|1.0135
15:51:00|1.0135
15:51:01|1.0135
15:51:02|1.0136
15:51:04|1.0136
15:51:04|1.0136
15:51:05|1.0135
15:51:07|1.0133
15:51:07|1.0133
15:51:08|1.0149
15:51:10|1.0168
15:51:10|1.0169
15:51:12|1.0161
15:51:12|1.016
15:51:14|1.016
15:51:14|1.016
15:51:16|1.016
15:51:16|1.016
15:51:17|1.016
15:51:18|1.0132
15:51:19|1.0136
15:51:20|1.0136
15:51:21|1.0136
15:51:22|1.0136
15:51:24|1.0136
15:51:25|1.013
15:51:25|1.013
15:51:27|1.0129
15:51:27|1.0129
15:51:28|1.0129
15:51:30|1.0129
15:51:30|1.013
15:51:32|1.0133
15:51:33|1.0134
15:51:34|1.0134
15:51:36|1.0134
15:51:38|1.0142
15:51:39|1.0137
15:51:39|1.0137
15:51:40|1.0137
15:51:41|1.0137
15:51:43|1.0137
15:51:43|1.0139
15:51:44|1.0139
15:51:46|1.0136
15:51:47|1.0135
15:51:47|1.0135
15:51:48|1.0135
15:51:49|1.0135
15:51:51|1.0135
15:51:51|1.0135
15:51:53|1.0135
15:51:53|1.0135
15:51:54|1.0135
15:51:56|1.0134
15:51:57|1.0134
15:51:58|1.0134
15:51:59|1.0134
15:52:00|1.0134
15:52:01|1.0136
15:52:02|1.0136
15:52:03|1.0136
15:52:04|1.013
15:52:05|1.013
15:52:06|1.013
15:52:07|1.013
15:52:08|1.0131
15:52:09|1.0131
15:52:10|1.0133
15:52:11|1.0133
15:52:12|1.0133
15:52:13|1.0133
15:52:14|1.0133
15:52:15|1.0133
15:52:16|1.0133
15:52:18|1.0133
15:52:19|1.0133
15:52:19|1.0133
15:52:20|1.0133
15:52:21|1.0133
15:52:23|1.0133
15:52:23|1.0129
15:52:24|1.0129
15:52:25|1.0129
15:52:26|1.0129
15:52:27|1.0129
15:52:29|1.0129
15:52:29|1.0129
15:52:31|1.013
15:52:32|1.013
15:52:33|1.013
15:52:34|1.013
15:52:36|1.013
15:52:36|1.013
15:52:37|1.013
15:52:38|1.013
15:52:39|1.013
15:52:40|1.013
15:52:41|1.013
15:52:43|1.013
15:52:43|1.013
15:52:44|1.013
15:52:45|1.0121
15:52:46|1.0122
15:52:47|1.0122
15:52:48|1.0122
15:52:49|1.0122
15:52:51|1.012
15:52:51|1.012
15:52:52|1.012
15:52:53|1.012
15:52:55|1.012
15:52:55|1.012
15:52:56|1.012
15:52:58|1.012
15:52:59|1.012
15:52:59|1.012
15:53:00|1.012
15:53:02|1.012
15:53:02|1.012
15:53:03|1.012
15:53:05|1.0125
15:53:06|1.0131
15:53:06|1.0134
15:53:07|1.0133
15:53:08|1.0133
15:53:10|1.0133
15:53:11|1.0132
15:53:11|1.0132
15:53:13|1.0132
15:53:13|1.0132
15:53:14|1.0131
15:53:15|1.0131
15:53:16|1.0131
15:53:18|1.0131
15:53:18|1.0131
15:53:19|1.0131
15:53:20|1.0131
15:53:22|1.0129
15:53:22|1.0131
15:53:23|1.0131
15:53:25|1.0131
15:53:26|1.0131
15:53:26|1.013
15:53:27|1.0122
15:53:28|1.0122
15:53:30|1.0122
15:53:31|1.0114
15:53:32|1.0114
15:53:33|1.0113
15:53:35|1.0112
15:53:36|1.0105
15:53:36|1.0103
15:53:38|1.0103
15:53:39|1.0104
15:53:40|1.0109
15:53:42|1.0109
15:53:43|1.0109
15:53:43|1.0109
15:53:44|1.0109
15:53:46|1.0109
15:53:47|1.0109
15:53:48|1.0109
15:53:49|1.0106
15:53:50|1.0106
15:53:51|1.0104
15:53:52|1.0103
15:53:53|1.0103
15:53:54|1.0103
15:53:55|1.0103
15:53:56|1.0103
15:53:57|1.01
15:53:58|1.01
15:53:59|1.01
15:54:00|1.01
15:54:01|1.0097
15:54:02|1.0108
15:54:04|1.0108
15:54:04|1.0108
15:54:06|1.0109
15:54:07|1.0109
15:54:07|1.0109
15:54:09|1.0113
15:54:10|1.0113
15:54:11|1.0113
15:54:12|1.0113
15:54:13|1.0113
15:54:14|1.0113
15:54:15|1.0113
15:54:16|1.0113
15:54:17|1.0113
15:54:17|1.0113
15:54:19|1.0111
15:54:20|1.0111
15:54:21|1.0111
15:54:22|1.0111
15:54:23|1.0105
15:54:24|1.0107
15:54:25|1.0107
15:54:26|1.0107
15:54:27|1.0111
15:54:28|1.0111
15:54:29|1.0111
15:54:30|1.0111
15:54:31|1.0111
15:54:32|1.0111
15:54:33|1.011
15:54:34|1.011
15:54:36|1.011
15:54:37|1.0109
15:54:38|1.0109
15:54:39|1.0109
15:54:40|1.0109
15:54:41|1.0109
15:54:42|1.0113
15:54:43|1.0113
15:54:44|1.0113
15:54:45|1.0113
15:54:46|1.0113
15:54:47|1.0118
15:54:48|1.0118
15:54:50|1.0118
15:54:51|1.0118
15:54:51|1.0118
15:54:53|1.0118
15:54:54|1.0118
15:54:54|1.0118
15:54:55|1.0118
15:54:56|1.0118
15:54:58|1.0118
15:54:58|1.0118
15:55:00|1.0118
15:55:00|1.0118
15:55:01|1.0118
15:55:02|1.0118
15:55:03|1.0118
15:55:04|1.0118
15:55:06|1.0117
15:55:07|1.0117
15:55:07|1.0117
15:55:09|1.0117
15:55:09|1.0117
15:55:10|1.0117
15:55:11|1.0117
15:55:12|1.0115
15:55:14|1.0113
15:55:15|1.0113
15:55:16|1.0111
15:55:18|1.0111
15:55:18|1.0112
15:55:19|1.0112
15:55:20|1.0112
15:55:23|1.0115
15:55:24|1.0115
15:55:26|1.0115
15:55:27|1.0115
15:55:27|1.0115
15:55:29|1.0115
15:55:30|1.0113
15:55:31|1.0113
15:55:32|1.0113
15:55:33|1.0113
15:55:34|1.0117
15:55:36|1.0117
15:55:36|1.0117
15:55:38|1.0117
15:55:39|1.0117
15:55:39|1.0117
15:55:41|1.0114
15:55:42|1.011
15:55:43|1.011
15:55:44|1.011
15:55:44|1.011
15:55:45|1.011
15:55:47|1.011
15:55:48|1.011
15:55:49|1.011
15:55:51|1.011
15:55:52|1.011
15:55:54|1.011
15:55:54|1.011
15:55:56|1.011
15:55:57|1.011
15:55:58|1.0111
15:55:59|1.0111
15:56:00|1.0111
15:56:01|1.0111
15:56:02|1.0115
15:56:03|1.0116
15:56:04|1.0115
15:56:05|1.0116
15:56:06|1.0115
15:56:07|1.0113
15:56:09|1.0113
15:56:10|1.0113
15:56:11|1.0109
15:56:12|1.0099
15:56:13|1.0099
15:56:14|1.0096
15:56:15|1.0093
15:56:15|1.0093
15:56:16|1.0093
15:56:17|1.0097
15:56:18|1.0097
15:56:19|1.0097
15:56:20|1.0097
15:56:22|1.0098
15:56:23|1.0098
15:56:24|1.0098
15:56:25|1.0105
15:56:26|1.0107
15:56:27|1.0107
15:56:28|1.0108
15:56:29|1.0108
15:56:30|1.0107
15:56:31|1.0107
15:56:33|1.0107
15:56:33|1.0107
15:56:34|1.0107
15:56:36|1.0107
15:56:36|1.0106
15:56:38|1.0106
15:56:38|1.0106
15:56:39|1.0106
15:56:40|1.0106
15:56:42|1.0109
15:56:43|1.0109
15:56:44|1.0109
15:56:45|1.0109
15:56:46|1.0106
15:56:48|1.011
15:56:49|1.011
15:56:50|1.011
15:56:50|1.011
15:56:52|1.011
15:56:54|1.011
15:56:55|1.011
15:56:56|1.011
15:56:57|1.011
15:56:58|1.011
15:56:59|1.011
15:57:01|1.011
15:57:01|1.0109
15:57:03|1.0109
15:57:03|1.0109
15:57:04|1.0109
15:57:06|1.0109
15:57:08|1.0107
15:57:09|1.0107
15:57:09|1.0107
15:57:10|1.0108
15:57:11|1.0108
15:57:12|1.0108
15:57:14|1.0108
15:57:15|1.011
15:57:15|1.011
15:57:17|1.011
15:57:17|1.011
15:57:19|1.011
15:57:19|1.011
15:57:20|1.011
15:57:21|1.011
15:57:22|1.011
15:57:23|1.011
15:57:24|1.011
15:57:26|1.011
15:57:26|1.011
15:57:28|1.011
15:57:29|1.011
15:57:31|1.011
15:57:31|1.011
15:57:33|1.011
15:57:34|1.011
15:57:35|1.011
15:57:35|1.011
15:57:37|1.011
15:57:37|1.011
15:57:39|1.011
15:57:40|1.011
15:57:41|1.011
15:57:42|1.011
15:57:43|1.011
15:57:44|1.011
15:57:44|1.011
15:57:46|1.011
15:57:47|1.011
15:57:49|1.011
15:57:50|1.011
15:57:51|1.011
15:57:52|1.011
15:57:53|1.011
15:57:54|1.011
15:57:55|1.011
15:57:56|1.011
15:57:57|1.011
15:57:58|1.011
15:57:59|1.011
15:58:00|1.011
15:58:01|1.011
15:58:02|1.011
15:58:03|1.011
15:58:04|1.011
15:58:05|1.011
15:58:07|1.011
15:58:08|1.011
15:58:09|1.011
15:58:10|1.011
15:58:10|1.0109
15:58:11|1.0109
15:58:13|1.0109
15:58:13|1.0109
15:58:15|1.0109
15:58:16|1.0109
15:58:17|1.0109
15:58:18|1.0109
15:58:19|1.0109
15:58:20|1.0109
15:58:21|1.0109
15:58:22|1.0109
15:58:23|1.0109
15:58:24|1.0109
15:58:25|1.0109
15:58:26|1.0109
15:58:27|1.0109
15:58:28|1.0115
15:58:29|1.0115
15:58:31|1.0115
15:58:31|1.0115
15:58:32|1.0115
15:58:33|1.0115
15:58:35|1.0115
15:58:35|1.0115
15:58:36|1.0115
15:58:37|1.0115
15:58:38|1.0115
15:58:39|1.0115
15:58:41|1.0115
15:58:41|1.0115
15:58:42|1.0115
15:58:43|1.0112
15:58:44|1.0112
15:58:45|1.0112
15:58:46|1.0112
15:58:47|1.0112
15:58:49|1.0115
15:58:50|1.0115
15:58:50|1.0115
15:58:52|1.0115
15:58:53|1.0115
15:58:54|1.0115
15:58:55|1.0115
15:58:56|1.0115
15:58:58|1.0115
15:58:58|1.0115
15:58:59|1.0115
15:59:00|1.0115
15:59:01|1.0115
15:59:02|1.0115
15:59:04|1.0115
15:59:04|1.0116
15:59:05|1.0116
15:59:07|1.0116
15:59:08|1.0116
15:59:09|1.0116
15:59:10|1.0116
15:59:11|1.0116
15:59:12|1.0115
15:59:13|1.0115
15:59:15|1.0115
15:59:16|1.0113
15:59:16|1.0113
15:59:17|1.0113
15:59:18|1.0113
15:59:19|1.0113
15:59:20|1.0113
15:59:22|1.0108
15:59:22|1.0108
15:59:23|1.0108
15:59:24|1.0108
15:59:25|1.0108
15:59:26|1.0108
15:59:27|1.0108
15:59:28|1.0108
15:59:29|1.0108
15:59:30|1.0108
15:59:31|1.0108
15:59:32|1.0109
15:59:33|1.0109
15:59:34|1.0109
15:59:35|1.0109
15:59:36|1.0109
15:59:37|1.0109
15:59:38|1.0109
15:59:39|1.0109
15:59:40|1.0109
15:59:41|1.0109
15:59:42|1.0115
15:59:43|1.0115
15:59:44|1.0115
15:59:45|1.0115
15:59:47|1.0115
15:59:48|1.0115
15:59:49|1.0115
15:59:50|1.0115
15:59:52|1.0115
15:59:53|1.0115
15:59:54|1.0115
15:59:55|1.0115
15:59:56|1.0115
15:59:58|1.0115
15:59:59|1.0115
16:00:00|1.0115
16:00:01|1.0117
16:00:02|1.0117
16:00:03|1.0117
16:00:04|1.0117
16:00:05|1.0116
16:00:06|1.0116
16:00:07|1.0114
16:00:08|1.0118
16:00:09|1.0124
16:00:10|1.0127
16:00:11|1.0127
16:00:12|1.0125
16:00:13|1.0122
16:00:14|1.012
16:00:15|1.012
16:00:16|1.012
16:00:17|1.012
16:00:18|1.012
16:00:19|1.012
16:00:20|1.012
16:00:21|1.012
16:00:22|1.012
16:00:23|1.012
16:00:24|1.0126
16:00:26|1.0126
16:00:26|1.0126
16:00:28|1.0125
16:00:28|1.0127
16:00:30|1.0125
16:00:30|1.0125
16:00:31|1.0121
16:00:32|1.0116
16:00:33|1.0116
16:00:34|1.0116
16:00:35|1.0116
16:00:36|1.012
16:00:37|1.012
16:00:38|1.012
16:00:39|1.012
16:00:41|1.012
16:00:41|1.012
16:00:42|1.012
16:00:43|1.012
16:00:44|1.012
16:00:45|1.012
16:00:46|1.012
16:00:47|1.012
16:00:48|1.012
16:00:49|1.012
16:00:51|1.012
16:00:53|1.012
16:00:53|1.0121
16:00:54|1.0123
16:00:55|1.0123
16:00:57|1.0124
16:00:58|1.0124
16:00:59|1.0125
16:01:00|1.0125
16:01:01|1.0126
16:01:01|1.0126
16:01:02|1.0126
16:01:05|1.0129
16:01:05|1.0129
16:01:06|1.0135
16:01:07|1.0135
16:01:08|1.0135
16:01:09|1.0135
16:01:11|1.0119
16:01:12|1.0118
16:01:13|1.0117
16:01:13|1.0117
16:01:14|1.0117
16:01:15|1.0117
16:01:16|1.0117
16:01:17|1.0117
16:01:18|1.0126
16:01:19|1.0126
16:01:20|1.0126
16:01:21|1.0126
16:01:22|1.0126
16:01:23|1.0129
16:01:25|1.0129
16:01:26|1.0129
16:01:26|1.0129
16:01:27|1.0117
16:01:29|1.0117
16:01:29|1.0117
16:01:30|1.0118
16:01:31|1.0118
16:01:33|1.0118
16:01:33|1.0118
16:01:35|1.0118
16:01:36|1.0117
16:01:36|1.0123
16:01:37|1.0123
16:01:38|1.0119
16:01:39|1.0119
16:01:40|1.0119
16:01:41|1.0117
16:01:42|1.0117
16:01:43|1.0119
16:01:44|1.0119
16:01:45|1.0115
16:01:47|1.0115
16:01:47|1.0116
16:01:48|1.0114
16:01:50|1.0114
16:01:51|1.0105
16:01:52|1.0105
16:01:53|1.0105
16:01:55|1.0105
16:01:55|1.0104
16:01:56|1.0104
16:01:57|1.0104
16:01:59|1.0104
16:01:59|1.0104
16:02:00|1.0104
16:02:01|1.0104
16:02:03|1.0104
16:02:04|1.0117
16:02:05|1.0117
16:02:05|1.012
16:02:06|1.012
16:02:08|1.012
16:02:08|1.012
16:02:10|1.012
16:02:11|1.012
16:02:12|1.0125
16:02:13|1.0125
16:02:14|1.0125
16:02:15|1.0127
16:02:16|1.0127
16:02:16|1.0127
16:02:18|1.0127
16:02:19|1.013
16:02:20|1.013
16:02:21|1.0119
16:02:22|1.0119
16:02:23|1.0119
16:02:24|1.0119
16:02:26|1.0116
16:02:26|1.0114
16:02:27|1.0114
16:02:29|1.0114
16:02:29|1.0114
16:02:31|1.0114
16:02:32|1.0114
16:02:33|1.0116
16:02:34|1.0116
16:02:35|1.0116
16:02:36|1.0112
16:02:37|1.0112
16:02:39|1.0112
16:02:39|1.0112
16:02:40|1.0119
16:02:42|1.0119
16:02:42|1.0114
16:02:44|1.0111
16:02:45|1.0111
16:02:45|1.0111
16:02:47|1.0111
16:02:48|1.0111
16:02:48|1.0113
16:02:49|1.0113
16:02:50|1.0113
16:02:52|1.0113
16:02:52|1.0113
16:02:55|1.0113
16:02:55|1.0113
16:02:56|1.0114
16:02:58|1.0114
16:02:58|1.0114
16:03:00|1.0114
16:03:00|1.0114
16:03:01|1.0113
16:03:02|1.0113
16:03:03|1.0122
16:03:05|1.0122
16:03:05|1.0122
16:03:07|1.0122
16:03:07|1.0122
16:03:09|1.0122
16:03:09|1.0122
16:03:10|1.0122
16:03:12|1.0128
16:03:13|1.0128
16:03:14|1.0128
16:03:14|1.0128
16:03:15|1.0126
16:03:17|1.0126
16:03:17|1.0126
16:03:19|1.0126
16:03:19|1.0126
16:03:20|1.0126
16:03:21|1.0126
16:03:22|1.0126
16:03:23|1.0126
16:03:25|1.0121
16:03:25|1.0121
16:03:26|1.0121
16:03:28|1.0127
16:03:29|1.0127
16:03:29|1.0127
16:03:30|1.0127
16:03:31|1.0131
16:03:32|1.0131
16:03:33|1.0131
16:03:34|1.0131
16:03:35|1.0131
16:03:36|1.0131
16:03:37|1.0131
16:03:38|1.0131
16:03:39|1.0131
16:03:40|1.013
16:03:42|1.013
16:03:42|1.013
16:03:43|1.013
16:03:44|1.013
16:03:46|1.013
16:03:47|1.013
16:03:48|1.013
16:03:49|1.013
16:03:50|1.013
16:03:51|1.0128
16:03:52|1.0118
16:03:53|1.0118
16:03:55|1.0112
16:03:55|1.0114
16:03:57|1.0114
16:03:58|1.0114
16:03:59|1.0114
16:04:00|1.0114
16:04:02|1.0114
16:04:03|1.0115
16:04:04|1.0116
16:04:05|1.0116
16:04:06|1.0116
16:04:07|1.0116
16:04:09|1.0109
16:04:09|1.0109
16:04:11|1.0109
16:04:12|1.0109
16:04:12|1.0109
16:04:13|1.0104
16:04:14|1.0104
16:04:15|1.0104
16:04:16|1.0104
16:04:18|1.0104
16:04:18|1.0099
16:04:20|1.0099
16:04:20|1.0099
16:04:22|1.0092
16:04:23|1.0094
16:04:23|1.0094
16:04:24|1.0095
16:04:25|1.0095
16:04:26|1.0095
16:04:27|1.0095
16:04:28|1.0095
16:04:30|1.0095
16:04:31|1.0095
16:04:31|1.0095
16:04:32|1.0095
16:04:33|1.0095
16:04:35|1.0093
16:04:35|1.0093
16:04:36|1.0093
16:04:37|1.0093
16:04:38|1.0093
16:04:39|1.0093
16:04:40|1.0087
16:04:42|1.0082
16:04:43|1.0084
16:04:43|1.0085
16:04:45|1.0085
16:04:46|1.0085
16:04:47|1.0084
16:04:48|1.0084
16:04:49|1.008
16:04:50|1.008
16:04:51|1.0078
16:04:52|1.0084
16:04:53|1.0084
16:04:54|1.0085
16:04:55|1.0085
16:04:56|1.0085
16:04:57|1.0085
16:04:58|1.0085
16:05:00|1.0082
16:05:00|1.0084
16:05:02|1.0083
16:05:02|1.0083
16:05:03|1.0083
16:05:04|1.0094
16:05:05|1.0094
16:05:06|1.0098
16:05:08|1.0098
16:05:08|1.0095
16:05:10|1.009
16:05:10|1.009
16:05:11|1.009
16:05:13|1.0087
16:05:14|1.0087
16:05:14|1.0087
16:05:16|1.0088
16:05:16|1.0088
16:05:18|1.0088
16:05:18|1.0087
16:05:20|1.0087
16:05:20|1.0087
16:05:22|1.0087
16:05:22|1.0087
16:05:24|1.0087
16:05:24|1.0087
16:05:26|1.0087
16:05:26|1.0087
16:05:28|1.0087
16:05:29|1.0087
16:05:30|1.0087
16:05:30|1.0087
16:05:31|1.0087
16:05:32|1.0087
16:05:34|1.0087
16:05:35|1.0081
16:05:36|1.0086
16:05:37|1.0086
16:05:38|1.009
16:05:39|1.009
16:05:40|1.009
16:05:41|1.0095
16:05:41|1.0104
16:05:43|1.0104
16:05:44|1.0104
16:05:44|1.0104
16:05:46|1.0104
16:05:46|1.0108
16:05:47|1.0107
16:05:48|1.0107
16:05:50|1.0107
16:05:51|1.0107
16:05:52|1.0107
16:05:52|1.0107
16:05:54|1.0107
16:05:55|1.011
16:05:55|1.011
16:05:58|1.011
16:05:58|1.011
16:06:00|1.0114
16:06:01|1.0114
16:06:01|1.0114
16:06:03|1.0114
16:06:04|1.0114
16:06:05|1.0115
16:06:05|1.0116
16:06:07|1.0116
16:06:08|1.0116
16:06:09|1.0116
16:06:10|1.0116
16:06:11|1.0115
16:06:12|1.0115
16:06:13|1.0115
16:06:14|1.0116
16:06:15|1.0116
16:06:16|1.0116
16:06:17|1.0116
16:06:18|1.0114
16:06:19|1.0114
16:06:21|1.0114
16:06:22|1.0114
16:06:22|1.0114
16:06:23|1.0114
16:06:24|1.0115
16:06:25|1.0115
16:06:26|1.0115
16:06:27|1.0115
16:06:29|1.0116
16:06:29|1.0116
16:06:30|1.0116
16:06:31|1.0116
16:06:32|1.0116
16:06:34|1.0116
16:06:34|1.0116
16:06:36|1.0116
16:06:36|1.0116
16:06:38|1.0116
16:06:39|1.0116
16:06:40|1.0116
16:06:40|1.0116
16:06:41|1.0116
16:06:43|1.0115
16:06:43|1.0115
16:06:44|1.0115
16:06:45|1.0115
16:06:47|1.0115
16:06:48|1.0115
16:06:48|1.0115
16:06:49|1.0115
16:06:51|1.0115
16:06:51|1.0115
16:06:52|1.0115
16:06:54|1.0115
16:06:54|1.0115
16:06:55|1.0115
16:06:57|1.0115
16:06:58|1.0115
16:07:00|1.0115
16:07:01|1.0115
16:07:02|1.0116
16:07:03|1.0116
16:07:04|1.0116
16:07:05|1.0116
16:07:06|1.012
16:07:07|1.012
16:07:08|1.0135
16:07:09|1.0135
16:07:10|1.0135
16:07:11|1.0135
16:07:12|1.015
16:07:13|1.0152
16:07:14|1.0149
16:07:15|1.0152
16:07:16|1.0147
16:07:17|1.0156
16:07:18|1.0156
16:07:19|1.016
16:07:20|1.0158
16:07:22|1.016
16:07:22|1.0158
16:07:23|1.0158
16:07:25|1.0158
16:07:26|1.0158
16:07:26|1.0155
16:07:27|1.0155
16:07:29|1.0155
16:07:29|1.0144
16:07:30|1.0145
16:07:31|1.0144
16:07:32|1.0144
16:07:33|1.0144
16:07:34|1.0147
16:07:35|1.0147
16:07:36|1.0147
16:07:37|1.0147
16:07:39|1.0147
16:07:39|1.0147
16:07:40|1.0147
16:07:41|1.0147
16:07:43|1.0147
16:07:43|1.0147
16:07:44|1.0147
16:07:45|1.0159
16:07:46|1.0148
16:07:47|1.0147
16:07:48|1.0147
16:07:49|1.0157
16:07:50|1.0152
16:07:52|1.0171
16:07:53|1.0169
16:07:53|1.0167
16:07:55|1.0164
16:07:56|1.0164
16:07:56|1.0164
16:07:59|1.0164
16:08:00|1.0166
16:08:01|1.0168
16:08:02|1.0164
16:08:04|1.0169
16:08:04|1.0169
16:08:05|1.0169
16:08:06|1.0164
16:08:08|1.0164
16:08:08|1.0164
16:08:09|1.0164
16:08:11|1.0164
16:08:12|1.0159
16:08:12|1.0158
16:08:14|1.0158
16:08:15|1.0158
16:08:16|1.0152
16:08:16|1.0156
16:08:18|1.0156
16:08:19|1.0156
16:08:20|1.0152
16:08:21|1.0152
16:08:22|1.0158
16:08:23|1.0158
16:08:24|1.0158
16:08:24|1.016
16:08:26|1.016
16:08:26|1.0162
16:08:28|1.0163
16:08:29|1.0163
16:08:30|1.0165
16:08:30|1.0168
16:08:32|1.0169
16:08:33|1.0169
16:08:34|1.0171
16:08:35|1.0172
16:08:36|1.0172
16:08:37|1.0175
16:08:37|1.0175
16:08:39|1.0175
16:08:40|1.0174
16:08:41|1.0174
16:08:41|1.0174
16:08:42|1.0176
16:08:44|1.0176
16:08:44|1.0175
16:08:45|1.0175
16:08:46|1.0176
16:08:48|1.0176
16:08:49|1.0174
16:08:50|1.0174
16:08:51|1.0171
16:08:52|1.0168
16:08:53|1.0169
16:08:54|1.0169
16:08:55|1.0174
16:08:56|1.0174
16:08:57|1.0176
16:08:58|1.0176
16:08:59|1.0176
16:09:00|1.0176
16:09:02|1.0176
16:09:03|1.0176
16:09:04|1.0176
16:09:05|1.018
16:09:06|1.018
16:09:07|1.0181
16:09:08|1.0182
16:09:10|1.0182
16:09:11|1.0196
16:09:11|1.019
16:09:12|1.019
16:09:13|1.0187
16:09:14|1.0187
16:09:16|1.0187
16:09:17|1.0187
16:09:17|1.0187
16:09:18|1.0187
16:09:20|1.0187
16:09:20|1.0187
16:09:21|1.0187
16:09:22|1.0185
16:09:24|1.0185
16:09:25|1.019
16:09:26|1.0194
16:09:27|1.0194
16:09:28|1.0194
16:09:28|1.0194
16:09:29|1.0194
16:09:31|1.0194
16:09:32|1.0197
16:09:33|1.0197
16:09:33|1.0197
16:09:35|1.0197
16:09:36|1.0197
16:09:36|1.0197
16:09:38|1.0201
16:09:38|1.0201
16:09:40|1.0201
16:09:41|1.0201
16:09:42|1.0201
16:09:43|1.0201
16:09:45|1.0201
16:09:46|1.0201
16:09:46|1.0201
16:09:47|1.0201
16:09:48|1.0201
16:09:49|1.02
16:09:50|1.0201
16:09:51|1.0201
16:09:52|1.0201
16:09:54|1.0197
16:09:54|1.0197
16:09:55|1.0197
16:09:56|1.0197
16:09:57|1.0197
16:09:58|1.0197
16:09:59|1.0196
16:10:01|1.0195
16:10:01|1.0195
16:10:02|1.0188
16:10:03|1.0188
16:10:05|1.0188
16:10:06|1.0191
16:10:07|1.0191
16:10:08|1.0191
16:10:09|1.0191
16:10:10|1.0191
16:10:11|1.0191
16:10:12|1.0191
16:10:13|1.0191
16:10:15|1.0191
16:10:15|1.0191
16:10:16|1.02
16:10:17|1.02
16:10:18|1.02
16:10:20|1.02
16:10:20|1.02
16:10:21|1.0201
16:10:22|1.0203
16:10:24|1.0203
16:10:24|1.0203
16:10:25|1.0203
16:10:26|1.0203
16:10:27|1.0203
16:10:28|1.0205
16:10:29|1.0205
16:10:30|1.0198
16:10:31|1.0196
16:10:32|1.0195
16:10:33|1.0197
16:10:34|1.02
16:10:36|1.02
16:10:36|1.02
16:10:38|1.02
16:10:39|1.02
16:10:40|1.02
16:10:41|1.02
16:10:41|1.0198
16:10:42|1.0198
16:10:43|1.0198
16:10:45|1.0198
16:10:46|1.0198
16:10:47|1.0195
16:10:48|1.0195
16:10:49|1.0195
16:10:50|1.0195
16:10:51|1.0195
16:10:52|1.0195
16:10:53|1.0195
16:10:54|1.0195
16:10:55|1.0195
16:10:56|1.0195
16:10:57|1.0195
16:10:58|1.0195
16:10:59|1.0195
16:11:00|1.0195
16:11:02|1.02
16:11:02|1.02
16:11:03|1.02
16:11:05|1.02
16:11:06|1.0198
16:11:07|1.0199
16:11:08|1.0199
16:11:09|1.0202
16:11:10|1.0202
16:11:11|1.0202
16:11:12|1.0206
16:11:13|1.0206
16:11:14|1.0206
16:11:15|1.0208
16:11:16|1.0208
16:11:17|1.0208
16:11:18|1.0208
16:11:20|1.0208
16:11:21|1.0208
16:11:21|1.0208
16:11:22|1.0208
16:11:24|1.0211
16:11:24|1.0211
16:11:25|1.0212
16:11:26|1.0214
16:11:27|1.0213
16:11:29|1.0213
16:11:29|1.0215
16:11:30|1.0215
16:11:32|1.0215
16:11:32|1.023
16:11:33|1.0218
16:11:34|1.0218
16:11:35|1.0218
16:11:36|1.0218
16:11:37|1.0221
16:11:38|1.0218
16:11:39|1.0218
16:11:40|1.0217
16:11:42|1.0217
16:11:42|1.0217
16:11:43|1.0218
16:11:44|1.0218
16:11:45|1.0218
16:11:46|1.0218
16:11:48|1.0218
16:11:48|1.0218
16:11:49|1.0218
16:11:50|1.0221
16:11:51|1.0224
16:11:52|1.0219
16:11:53|1.0219
16:11:54|1.0219
16:11:55|1.0219
16:11:57|1.0219
16:11:57|1.0219
16:11:58|1.0219
16:11:59|1.0219
16:12:00|1.0219
16:12:02|1.0218
16:12:04|1.0218
16:12:05|1.0218
16:12:05|1.0211
16:12:07|1.0208
16:12:07|1.0208
16:12:09|1.0209
16:12:09|1.0208
16:12:11|1.0208
16:12:12|1.0208
16:12:12|1.0208
16:12:14|1.0208
16:12:14|1.0208
16:12:15|1.0208
16:12:16|1.0208
16:12:17|1.0208
16:12:19|1.0208
16:12:19|1.0208
16:12:20|1.0208
16:12:21|1.0208
16:12:23|1.0208
16:12:23|1.0208
16:12:24|1.0208
16:12:25|1.0208
16:12:26|1.0208
16:12:28|1.0209
16:12:29|1.0209
16:12:29|1.0209
16:12:30|1.0209
16:12:32|1.0209
16:12:32|1.0209
16:12:33|1.0209
16:12:34|1.0209
16:12:36|1.0209
16:12:37|1.0209
16:12:38|1.0209
16:12:39|1.0209
16:12:40|1.0209
16:12:41|1.0209
16:12:42|1.0212
16:12:43|1.0212
16:12:44|1.0212
16:12:45|1.0212
16:12:46|1.0213
16:12:47|1.0213
16:12:48|1.0213
16:12:49|1.0213
16:12:50|1.0213
16:12:51|1.0213
16:12:53|1.0217
16:12:53|1.0217
16:12:55|1.0217
16:12:55|1.0217
16:12:56|1.0217
16:12:57|1.0217
16:12:58|1.0218
16:12:59|1.0218
16:13:00|1.0218
16:13:01|1.0218
16:13:03|1.0217
16:13:05|1.0218
16:13:06|1.0218
16:13:07|1.0218
16:13:08|1.0218
16:13:09|1.0218
16:13:10|1.0218
16:13:11|1.0218
16:13:13|1.0218
16:13:13|1.0218
16:13:15|1.0218
16:13:15|1.0223
16:13:16|1.0223
16:13:17|1.0223
16:13:19|1.0223
16:13:20|1.0226
16:13:20|1.0225
16:13:22|1.0225
16:13:22|1.0224
16:13:23|1.0224
16:13:24|1.0224
16:13:26|1.0224
16:13:27|1.0224
16:13:28|1.0225
16:13:28|1.0225
16:13:29|1.0225
16:13:32|1.0225
16:13:32|1.0225
16:13:33|1.0225
16:13:34|1.0225
16:13:35|1.0225
16:13:36|1.0225
16:13:37|1.0225
16:13:39|1.0225
16:13:39|1.0225
16:13:41|1.0225
16:13:41|1.0225
16:13:42|1.0225
16:13:44|1.0225
16:13:45|1.0226
16:13:45|1.0225
16:13:47|1.0225
16:13:47|1.0225
16:13:48|1.0225
16:13:50|1.0225
16:13:50|1.0225
16:13:51|1.0227
16:13:53|1.0227
16:13:53|1.0227
16:13:55|1.0227
16:13:55|1.0227
16:13:56|1.0227
16:13:57|1.0227
16:13:58|1.0228
16:14:00|1.0227
16:14:00|1.0233
16:14:02|1.0233
16:14:03|1.0234
16:14:03|1.0235
16:14:06|1.0234
16:14:06|1.0234
16:14:07|1.0237
16:14:09|1.0238
16:14:10|1.0238
16:14:11|1.0238
16:14:12|1.024
16:14:13|1.0243
16:14:13|1.0243
16:14:15|1.0244
16:14:16|1.0244
16:14:16|1.0244
16:14:17|1.0244
16:14:18|1.0244
16:14:20|1.0255
16:14:21|1.026
16:14:22|1.0255
16:14:23|1.0254
16:14:24|1.0254
16:14:25|1.0254
16:14:26|1.0254
16:14:27|1.0254
16:14:28|1.0256
16:14:29|1.0256
16:14:30|1.0261
16:14:31|1.0261
16:14:32|1.0261
16:14:33|1.0262
16:14:34|1.0255
16:14:35|1.0255
16:14:36|1.0255
16:14:37|1.0255
16:14:38|1.0255
16:14:39|1.0255
16:14:40|1.0254
16:14:41|1.0254
16:14:42|1.0254
16:14:43|1.0255
16:14:44|1.0255
16:14:45|1.0255
16:14:46|1.0253
16:14:47|1.0257
16:14:48|1.026
16:14:49|1.026
16:14:50|1.0267
16:14:51|1.0267
16:14:52|1.0268
16:14:53|1.0268
16:14:54|1.0272
16:14:55|1.0272
16:14:56|1.0272
16:14:57|1.027
16:14:58|1.0271
16:14:59|1.0268
16:15:00|1.0268
16:15:01|1.026
16:15:02|1.0252
16:15:04|1.0252
16:15:06|1.0256
16:15:06|1.0253
16:15:08|1.0253
16:15:09|1.0255
16:15:10|1.0255
16:15:11|1.0255
16:15:12|1.0255
16:15:13|1.0259
16:15:15|1.0259
16:15:16|1.0259
16:15:17|1.0259
16:15:18|1.0259
16:15:19|1.0259
16:15:19|1.0259
16:15:20|1.0257
16:15:21|1.0257
16:15:23|1.0257
16:15:23|1.0257
16:15:24|1.0257
16:15:26|1.0256
16:15:26|1.0256
16:15:28|1.0256
16:15:29|1.0256
16:15:30|1.0253
16:15:30|1.0254
16:15:32|1.0254
16:15:33|1.024
16:15:34|1.024
16:15:34|1.0239
16:15:36|1.0239
16:15:36|1.0231
16:15:38|1.0231
16:15:38|1.0231
16:15:40|1.0231
16:15:41|1.0231
16:15:42|1.0231
16:15:43|1.0237
16:15:44|1.0237
16:15:45|1.0232
16:15:46|1.0231
16:15:46|1.0232
16:15:48|1.0232
16:15:49|1.0233
16:15:50|1.0239
16:15:51|1.0239
16:15:52|1.0241
16:15:52|1.0241
16:15:53|1.0251
16:15:54|1.0253
16:15:56|1.0262
16:15:56|1.0264
16:15:58|1.0264
16:15:59|1.0261
16:16:00|1.0254
16:16:01|1.0246
16:16:02|1.0251
16:16:03|1.0251
16:16:04|1.0251
16:16:05|1.0251
16:16:07|1.0253
16:16:07|1.0253
16:16:08|1.025
16:16:10|1.025
16:16:10|1.025
16:16:12|1.025
16:16:12|1.025
16:16:14|1.0253
16:16:15|1.0253
16:16:16|1.0255
16:16:17|1.0255
16:16:18|1.0255
16:16:19|1.0255
16:16:20|1.0255
16:16:21|1.0256
16:16:22|1.0256
16:16:23|1.0256
16:16:24|1.0256
16:16:25|1.0256
16:16:26|1.0256
16:16:27|1.0256
16:16:28|1.0256
16:16:29|1.0256
16:16:30|1.0257
16:16:32|1.0256
16:16:32|1.0257
16:16:33|1.0261
16:16:35|1.0268
16:16:35|1.0267
16:16:37|1.0267
16:16:37|1.0267
16:16:38|1.0267
16:16:40|1.0286
16:16:40|1.03
16:16:41|1.0303
16:16:42|1.0306
16:16:43|1.0312
16:16:44|1.0308
16:16:45|1.0311
16:16:46|1.0294
16:16:47|1.0304
16:16:48|1.0292
16:16:49|1.0298
16:16:50|1.0298
16:16:51|1.0292
16:16:52|1.0301
16:16:53|1.0313
16:16:54|1.0302
16:16:55|1.0302
16:16:56|1.0302
16:16:57|1.0312
16:16:58|1.0312
16:17:00|1.0331
16:17:00|1.0331
16:17:01|1.0342
16:17:02|1.034
16:17:03|1.0339
16:17:04|1.0333
16:17:06|1.0329
16:17:07|1.0323
16:17:09|1.0347
16:17:10|1.0347
16:17:11|1.0344
16:17:12|1.0346
16:17:13|1.0342
16:17:14|1.033
16:17:16|1.0321
16:17:17|1.0343
16:17:18|1.034
16:17:19|1.0341
16:17:20|1.0341
16:17:21|1.0339
16:17:22|1.0337
16:17:23|1.0341
16:17:24|1.0351
16:17:25|1.0351
16:17:26|1.0356
16:17:27|1.0365
16:17:28|1.0363
16:17:30|1.0364
16:17:30|1.0351
16:17:32|1.0369
16:17:32|1.0368
16:17:33|1.0342
16:17:35|1.0348
16:17:35|1.0357
16:17:37|1.0372
16:17:38|1.0366
16:17:39|1.0382
16:17:40|1.0384
16:17:41|1.039
16:17:42|1.0395
16:17:43|1.0392
16:17:44|1.0388
16:17:44|1.0377
16:17:46|1.037
16:17:46|1.0395
16:17:48|1.0396
16:17:48|1.0398
16:17:49|1.0389
16:17:51|1.0387
16:17:52|1.0393
16:17:53|1.0397
16:17:54|1.0395
16:17:55|1.0395
16:17:56|1.0388
16:17:57|1.0396
16:17:58|1.0393
16:17:59|1.0394
16:18:00|1.0405
16:18:01|1.0399
16:18:02|1.04
16:18:03|1.0413
16:18:04|1.0414
16:18:05|1.0406
16:18:06|1.0409
16:18:07|1.0413
16:18:09|1.0399
16:18:10|1.0399
16:18:12|1.0399
16:18:12|1.0399
16:18:13|1.0401
16:18:15|1.0401
16:18:16|1.0393
16:18:17|1.0398
16:18:18|1.0398
16:18:19|1.0396
16:18:20|1.0396
16:18:22|1.0396
16:18:23|1.0397
16:18:24|1.0398
16:18:24|1.0399
16:18:25|1.0406
16:18:26|1.0405
16:18:28|1.0405
16:18:29|1.0408
16:18:30|1.0413
16:18:31|1.0401
16:18:32|1.0403
16:18:33|1.0392
16:18:34|1.0393
16:18:35|1.0398
16:18:36|1.0396
16:18:37|1.0391
16:18:38|1.0394
16:18:39|1.0394
16:18:40|1.0384
16:18:41|1.0363
16:18:42|1.0361
16:18:43|1.0352
16:18:44|1.0338
16:18:45|1.0352
16:18:46|1.0351
16:18:47|1.0354
16:18:48|1.0343
16:18:50|1.0355
16:18:50|1.0361
16:18:51|1.0361
16:18:52|1.0359
16:18:54|1.0361
16:18:54|1.0361
16:18:55|1.0359
16:18:56|1.036
16:18:57|1.0352
16:18:59|1.0353
16:18:59|1.0353
16:19:01|1.0344
16:19:01|1.035
16:19:03|1.035
16:19:04|1.035
16:19:04|1.0347
16:19:05|1.0349
16:19:06|1.0344
16:19:07|1.0332
16:19:09|1.0343
16:19:10|1.0333
16:19:11|1.0315
16:19:13|1.0306
16:19:14|1.0287
16:19:15|1.0293
16:19:16|1.0286
16:19:17|1.027
16:19:18|1.0271
16:19:19|1.0271
16:19:20|1.0271
16:19:22|1.0265
16:19:23|1.0289
16:19:23|1.0288
16:19:25|1.0287
16:19:25|1.0276
16:19:26|1.0274
16:19:27|1.0274
16:19:28|1.0274
16:19:29|1.0277
16:19:30|1.0277
16:19:32|1.0274
16:19:32|1.0262
16:19:33|1.0262
16:19:34|1.0262
16:19:35|1.0262
16:19:36|1.0267
16:19:38|1.0263
16:19:38|1.0263
16:19:40|1.0263
16:19:40|1.0263
16:19:41|1.0261
16:19:43|1.0261
16:19:44|1.0262
16:19:45|1.0262
16:19:46|1.026
16:19:47|1.0263
16:19:48|1.0277
16:19:49|1.0275
16:19:50|1.0274
16:19:51|1.0274
16:19:52|1.0271
16:19:53|1.0266
16:19:54|1.0266
16:19:55|1.0266
16:19:56|1.0254
16:19:57|1.0252
16:19:58|1.0258
16:19:59|1.0255
16:20:00|1.0255
16:20:01|1.0259
16:20:02|1.0257
16:20:03|1.0251
16:20:04|1.0251
16:20:06|1.0254
16:20:06|1.0254
16:20:08|1.0258
16:20:08|1.0258
16:20:09|1.0258
16:20:11|1.0258
16:20:12|1.0242
16:20:13|1.0245
16:20:13|1.025
16:20:16|1.0273
16:20:17|1.0281
16:20:17|1.0277
16:20:18|1.0284
16:20:20|1.0283
16:20:20|1.0264
16:20:21|1.0275
16:20:22|1.0282
16:20:24|1.0278
16:20:25|1.0278
16:20:25|1.0272
16:20:26|1.0261
16:20:28|1.0263
16:20:29|1.026
16:20:30|1.026
16:20:31|1.0259
16:20:32|1.0259
16:20:33|1.0259
16:20:34|1.0259
16:20:36|1.026
16:20:37|1.0261
16:20:38|1.0261
16:20:38|1.0261
16:20:39|1.0261
16:20:41|1.0261
16:20:41|1.0261
16:20:43|1.0261
16:20:43|1.0261
16:20:45|1.0261
16:20:46|1.0261
16:20:47|1.0261
16:20:48|1.0261
16:20:49|1.0261
16:20:50|1.0261
16:20:51|1.0261
16:20:52|1.0261
16:20:53|1.026
16:20:54|1.0255
16:20:56|1.026
16:20:56|1.026
16:20:58|1.026
16:20:58|1.026
16:20:59|1.0259
16:21:00|1.0255
16:21:02|1.0255
16:21:03|1.0256
16:21:04|1.0255
16:21:05|1.0255
16:21:06|1.0255
16:21:07|1.0238
16:21:08|1.0237
16:21:09|1.0238
16:21:10|1.0238
16:21:11|1.0239
16:21:12|1.0236
16:21:13|1.0229
16:21:14|1.0224
16:21:15|1.0224
16:21:16|1.0223
16:21:17|1.0225
16:21:18|1.0235
16:21:19|1.0231
16:21:20|1.0231
16:21:21|1.0226
16:21:22|1.0233
16:21:23|1.0232
16:21:24|1.0232
16:21:25|1.0234
16:21:26|1.0234
16:21:27|1.0234
16:21:28|1.0234
16:21:29|1.0244
16:21:30|1.0239
16:21:31|1.023
16:21:32|1.023
16:21:33|1.023
16:21:34|1.023
16:21:36|1.023
16:21:36|1.0231
16:21:37|1.0227
16:21:39|1.0228
16:21:40|1.0238
16:21:40|1.024
16:21:41|1.0239
16:21:43|1.0238
16:21:44|1.0227
16:21:45|1.0227
16:21:46|1.0227
16:21:47|1.0227
16:21:48|1.0212
16:21:49|1.0221
16:21:50|1.0221
16:21:51|1.022
16:21:52|1.0219
16:21:53|1.0214
16:21:54|1.0214
16:21:55|1.0214
16:21:56|1.0222
16:21:57|1.0222
16:21:58|1.0226
16:21:59|1.0221
16:22:00|1.0223
16:22:01|1.0223
16:22:02|1.0223
16:22:03|1.022
16:22:04|1.0219
16:22:05|1.0219
16:22:06|1.0212
16:22:07|1.0212
16:22:08|1.0217
16:22:09|1.0217
16:22:10|1.0217
16:22:11|1.0217
16:22:12|1.0217
16:22:13|1.0213
16:22:14|1.0213
16:22:15|1.0229
16:22:16|1.0231
16:22:18|1.0225
16:22:18|1.0223
16:22:19|1.0223
16:22:21|1.0223
16:22:21|1.0223
16:22:23|1.0223
16:22:24|1.0219
16:22:24|1.0219
16:22:25|1.0219
16:22:27|1.0219
16:22:28|1.0227
16:22:29|1.0231
16:22:30|1.0239
16:22:31|1.0239
16:22:32|1.0239
16:22:33|1.0239
16:22:35|1.0238
16:22:36|1.0235
16:22:37|1.0239
16:22:39|1.0249
16:22:40|1.0253
16:22:41|1.0252
16:22:42|1.0252
16:22:43|1.0252
16:22:44|1.0243
16:22:46|1.0243
16:22:47|1.0244
16:22:47|1.0244
16:22:49|1.0244
16:22:50|1.0245
16:22:51|1.0238
16:22:52|1.0232
16:22:53|1.0232
16:22:54|1.0232
16:22:54|1.0232
16:22:56|1.0232
16:22:57|1.0232
16:22:58|1.0232
16:22:58|1.0232
16:22:59|1.0232
16:23:01|1.0232
16:23:02|1.0224
16:23:02|1.0223
16:23:05|1.0223
16:23:05|1.022
16:23:07|1.0221
16:23:07|1.0221
16:23:08|1.0221
16:23:09|1.0221
16:23:11|1.0221
16:23:11|1.0221
16:23:12|1.0221
16:23:14|1.0221
16:23:15|1.022
16:23:16|1.022
16:23:17|1.022
16:23:18|1.0221
16:23:19|1.0225
16:23:20|1.0225
16:23:21|1.0225
16:23:22|1.0225
16:23:24|1.0227
16:23:24|1.0221
16:23:25|1.0221
16:23:27|1.0219
16:23:28|1.0219
16:23:29|1.0219
16:23:30|1.0219
16:23:31|1.0219
16:23:32|1.0219
16:23:33|1.0218
16:23:34|1.0218
16:23:35|1.0216
16:23:36|1.0216
16:23:37|1.0221
16:23:39|1.0221
16:23:39|1.0222
16:23:40|1.0222
16:23:41|1.0222
16:23:43|1.0222
16:23:44|1.0222
16:23:45|1.0222
16:23:46|1.0222
16:23:47|1.0227
16:23:48|1.0227
16:23:49|1.023
16:23:50|1.0228
16:23:51|1.023
16:23:52|1.0226
16:23:53|1.0227
16:23:54|1.0227
16:23:55|1.0227
16:23:56|1.0227
16:23:58|1.0227
16:23:58|1.0227
16:24:00|1.0226
16:24:01|1.0228
16:24:02|1.0228
16:24:02|1.0235
16:24:03|1.0241
16:24:04|1.0241
16:24:05|1.0238
16:24:06|1.0238
16:24:08|1.0238
16:24:08|1.0238
16:24:09|1.0238
16:24:10|1.024
16:24:11|1.024
16:24:12|1.024
16:24:13|1.024
16:24:15|1.0239
16:24:15|1.0239
16:24:16|1.0239
16:24:17|1.0239
16:24:18|1.0234
16:24:20|1.0234
16:24:21|1.0234
16:24:21|1.0234
16:24:23|1.0242
16:24:24|1.0242
16:24:24|1.0242
16:24:26|1.0256
16:24:26|1.026
16:24:28|1.0262
16:24:28|1.0261
16:24:29|1.0262
16:24:30|1.0262
16:24:31|1.0262
16:24:32|1.0262
16:24:34|1.0266
16:24:35|1.0275
16:24:35|1.0275
16:24:37|1.0272
16:24:38|1.0274
16:24:40|1.0271
16:24:41|1.0271
16:24:42|1.0272
16:24:43|1.0272
16:24:44|1.0271
16:24:44|1.0271
16:24:46|1.0271
16:24:47|1.0281
16:24:48|1.0281
16:24:49|1.0281
16:24:50|1.0282
16:24:51|1.0281
16:24:52|1.0282
16:24:52|1.0282
16:24:53|1.028
16:24:55|1.0271
16:24:56|1.0271
16:24:57|1.0271
16:24:58|1.0271
16:24:59|1.0274
16:25:00|1.0275
16:25:01|1.0273
16:25:02|1.0273
16:25:03|1.0271
16:25:04|1.0271
16:25:05|1.0271
16:25:06|1.0275
16:25:07|1.0275
16:25:08|1.0275
16:25:09|1.0275
16:25:10|1.0274
16:25:11|1.0272
16:25:13|1.0272
16:25:14|1.0272
16:25:14|1.0272
16:25:15|1.0272
16:25:17|1.0273
16:25:18|1.0273
16:25:19|1.0273
16:25:20|1.0279
16:25:21|1.0279
16:25:21|1.0279
16:25:23|1.0279
16:25:24|1.0279
16:25:24|1.0275
16:25:26|1.0275
16:25:27|1.0275
16:25:28|1.0275
16:25:28|1.0275
16:25:29|1.0275
16:25:31|1.0275
16:25:32|1.0276
16:25:33|1.0276
16:25:34|1.0276
16:25:35|1.0276
16:25:36|1.0276
16:25:37|1.0276
16:25:38|1.0276
16:25:39|1.0276
16:25:40|1.0273
16:25:41|1.0274
16:25:42|1.0274
16:25:44|1.0274
16:25:45|1.0274
16:25:46|1.0274
16:25:46|1.0274
16:25:47|1.0274
16:25:48|1.0274
16:25:50|1.0277
16:25:50|1.0277
16:25:52|1.0284
16:25:53|1.0284
16:25:54|1.0293
16:25:55|1.0298
16:25:55|1.03
16:25:57|1.0302
16:25:58|1.0302
16:25:59|1.031
16:26:00|1.0319
16:26:01|1.0323
16:26:02|1.0315
16:26:03|1.0316
16:26:04|1.0306
16:26:06|1.0313
16:26:08|1.0313
16:26:09|1.0313
16:26:09|1.0311
16:26:11|1.0333
16:26:13|1.0347
16:26:13|1.0355
16:26:14|1.0355
16:26:16|1.0364
16:26:16|1.0361
16:26:18|1.036
16:26:18|1.0343
16:26:20|1.0348
16:26:21|1.0345
16:26:22|1.0339
16:26:23|1.033
16:26:23|1.033
16:26:24|1.0326
16:26:26|1.0328
16:26:27|1.0328
16:26:28|1.0328
16:26:28|1.0328
16:26:30|1.0329
16:26:30|1.0329
16:26:32|1.0329
16:26:33|1.0329
16:26:34|1.0329
16:26:35|1.0328
16:26:36|1.034
16:26:37|1.0346
16:26:38|1.0346
16:26:39|1.0354
16:26:40|1.0354
16:26:41|1.0355
16:26:42|1.0355
16:26:43|1.035
16:26:44|1.035
16:26:45|1.035
16:26:46|1.0348
16:26:47|1.0348
16:26:48|1.0348
16:26:50|1.035
16:26:50|1.035
16:26:51|1.035
16:26:53|1.0352
16:26:53|1.0352
16:26:54|1.0352
16:26:56|1.0352
16:26:56|1.0352
16:26:57|1.0356
16:26:58|1.0355
16:27:00|1.0355
16:27:01|1.0354
16:27:01|1.0354
16:27:02|1.0354
16:27:03|1.0344
16:27:04|1.0328
16:27:06|1.0328
16:27:07|1.0331
16:27:08|1.0343
16:27:09|1.0343
16:27:11|1.0339
16:27:12|1.0339
16:27:13|1.0339
16:27:13|1.034
16:27:15|1.034
16:27:16|1.0338
16:27:17|1.0338
16:27:18|1.0342
16:27:19|1.0347
16:27:20|1.0331
16:27:21|1.0331
16:27:22|1.0331
16:27:23|1.0331
16:27:24|1.0331
16:27:25|1.0331
16:27:26|1.0331
16:27:27|1.0331
16:27:28|1.0331
16:27:29|1.0331
16:27:30|1.0329
16:27:31|1.0329
16:27:32|1.0329
16:27:33|1.0329
16:27:34|1.0329
16:27:35|1.0329
16:27:36|1.0325
16:27:37|1.0321
16:27:38|1.0322
16:27:39|1.0322
16:27:40|1.0321
16:27:41|1.0321
16:27:42|1.0321
16:27:43|1.0322
16:27:44|1.0322
16:27:45|1.0322
16:27:46|1.0326
16:27:47|1.0325
16:27:48|1.0325
16:27:49|1.0327
16:27:50|1.0327
16:27:51|1.0322
16:27:52|1.0323
16:27:53|1.0323
16:27:54|1.0322
16:27:56|1.0323
16:27:56|1.0323
16:27:58|1.0322
16:27:58|1.0323
16:27:59|1.0323
16:28:00|1.0323
16:28:01|1.0323
16:28:02|1.0323
16:28:03|1.0327
16:28:04|1.0327
16:28:06|1.0329
16:28:07|1.0326
16:28:08|1.0327
16:28:10|1.0327
16:28:10|1.0326
16:28:12|1.0322
16:28:12|1.0312
16:28:14|1.0316
16:28:14|1.0316
16:28:15|1.0316
16:28:17|1.0316
16:28:18|1.0322
16:28:18|1.0322
16:28:20|1.0322
16:28:21|1.0322
16:28:22|1.0322
16:28:23|1.0327
16:28:24|1.0327
16:28:25|1.0327
16:28:26|1.0335
16:28:27|1.0335
16:28:27|1.0335
16:28:28|1.0335
16:28:30|1.0331
16:28:30|1.033
16:28:32|1.0329
16:28:33|1.0329
16:28:33|1.0329
16:28:35|1.0328
16:28:36|1.0328
16:28:37|1.0329
16:28:38|1.033
16:28:40|1.033
16:28:41|1.033
16:28:41|1.0328
16:28:42|1.0328
16:28:44|1.0328
16:28:44|1.0324
16:28:45|1.0324
16:28:47|1.0324
16:28:48|1.0324
16:28:48|1.0312
16:28:49|1.0312
16:28:50|1.0312
16:28:51|1.0312
16:28:52|1.0312
16:28:53|1.0312
16:28:55|1.0312
16:28:56|1.032
16:28:57|1.0324
16:28:58|1.0324
16:28:59|1.0327
16:29:00|1.0327
16:29:01|1.0327
16:29:02|1.0327
16:29:03|1.0327
16:29:04|1.0331
16:29:05|1.0337
16:29:06|1.034
16:29:08|1.0341
16:29:09|1.0343
16:29:09|1.0343
16:29:11|1.0344
16:29:11|1.0344
16:29:13|1.0344
16:29:13|1.0344
16:29:15|1.0344
16:29:16|1.0344
16:29:17|1.0344
16:29:18|1.0344
16:29:19|1.0344
16:29:20|1.0347
16:29:21|1.0347
16:29:22|1.0347
16:29:23|1.0349
16:29:25|1.0353
16:29:25|1.0353
16:29:27|1.035
16:29:27|1.0352
16:29:29|1.0353
16:29:30|1.0352
16:29:31|1.0351
16:29:32|1.0353
16:29:32|1.0353
16:29:34|1.0349
16:29:35|1.035
16:29:36|1.035
16:29:37|1.0351
16:29:38|1.0344
16:29:39|1.0344
16:29:39|1.0336
16:29:40|1.0362
16:29:41|1.0367
16:29:43|1.037
16:29:43|1.0374
16:29:45|1.0378
16:29:46|1.0373
16:29:47|1.0373
16:29:47|1.0364
16:29:49|1.0367
16:29:49|1.0366
16:29:51|1.0369
16:29:51|1.0371
16:29:53|1.0363
16:29:53|1.0363
16:29:55|1.0363
16:29:56|1.0355
16:29:57|1.0347
16:29:58|1.0341
16:29:59|1.0341
16:29:59|1.0337
16:30:01|1.0337
16:30:02|1.0337
16:30:03|1.0337
16:30:04|1.0337
16:30:06|1.0333
16:30:06|1.0323
16:30:08|1.0325
16:30:09|1.0325
16:30:11|1.0325
16:30:11|1.0324
16:30:12|1.032
16:30:13|1.032
16:30:15|1.032
16:30:16|1.0324
16:30:17|1.0324
16:30:17|1.0324
16:30:19|1.032
16:30:20|1.032
16:30:21|1.0325
16:30:21|1.0325
16:30:23|1.0325
16:30:24|1.0325
16:30:25|1.0325
16:30:27|1.0325
16:30:27|1.0325
16:30:28|1.0319
16:30:30|1.0319
16:30:30|1.032
16:30:32|1.032
16:30:32|1.0315
16:30:33|1.0318
16:30:35|1.0319
16:30:35|1.0321
16:30:36|1.0321
16:30:37|1.0323
16:30:39|1.0324
16:30:39|1.032
16:30:40|1.032
16:30:41|1.032
16:30:42|1.0318
16:30:43|1.0318
16:30:44|1.0318
16:30:45|1.0318
16:30:46|1.0318
16:30:47|1.0318
16:30:48|1.0318
16:30:49|1.0318
16:30:50|1.0318
16:30:51|1.0318
16:30:53|1.0318
16:30:53|1.0318
16:30:54|1.0318
16:30:55|1.0318
16:30:57|1.0318
16:30:58|1.0319
16:30:59|1.0318
16:31:00|1.0318
16:31:01|1.0319
16:31:01|1.0319
16:31:03|1.0315
16:31:04|1.0311
16:31:05|1.0311
16:31:05|1.0311
16:31:06|1.0311
16:31:07|1.0311
16:31:10|1.0307
16:31:11|1.0305
16:31:12|1.0305
16:31:13|1.0305
16:31:14|1.0302
16:31:15|1.03
16:31:16|1.0301
16:31:17|1.0301
16:31:18|1.0301
16:31:19|1.0297
16:31:20|1.0297
16:31:21|1.0298
16:31:22|1.0298
16:31:23|1.0298
16:31:24|1.0293
16:31:25|1.0294
16:31:26|1.0296
16:31:27|1.0296
16:31:28|1.0296
16:31:30|1.0296
16:31:31|1.0296
16:31:32|1.0296
16:31:33|1.0295
16:31:33|1.0296
16:31:35|1.0292
16:31:36|1.0296
16:31:37|1.0296
16:31:39|1.0296
16:31:39|1.0309
16:31:41|1.0307
16:31:41|1.0307
16:31:42|1.0307
16:31:43|1.0307
16:31:45|1.0299
16:31:45|1.0303
16:31:46|1.0303
16:31:47|1.0299
16:31:48|1.0299
16:31:50|1.0296
16:31:50|1.0296
16:31:51|1.0293
16:31:52|1.0292
16:31:53|1.0292
16:31:54|1.0293
16:31:55|1.0292
16:31:57|1.0289
16:31:57|1.0291
16:31:58|1.0295
16:31:59|1.0303
16:32:00|1.03
16:32:01|1.03
16:32:02|1.0299
16:32:03|1.0299
16:32:04|1.0297
16:32:05|1.0297
16:32:06|1.0297
16:32:07|1.0297
16:32:08|1.0297
16:32:10|1.03
16:32:12|1.03
16:32:14|1.03
16:32:14|1.0294
16:32:16|1.0294
16:32:17|1.0294
16:32:18|1.0294
16:32:19|1.0294
16:32:20|1.0292
16:32:22|1.0292
16:32:22|1.0292
16:32:23|1.0292
16:32:24|1.0292
16:32:26|1.0292
16:32:26|1.0292
16:32:27|1.0285
16:32:28|1.0284
16:32:29|1.0282
16:32:31|1.0282
16:32:32|1.0282
16:32:32|1.0278
16:32:34|1.0278
16:32:34|1.0283
16:32:35|1.0279
16:32:36|1.0279
16:32:37|1.0279
16:32:38|1.0279
16:32:39|1.0279
16:32:41|1.0279
16:32:41|1.0277
16:32:43|1.0277
16:32:44|1.0277
16:32:45|1.0277
16:32:45|1.0277
16:32:47|1.0284
16:32:48|1.0286
16:32:48|1.028
16:32:49|1.0281
16:32:51|1.0289
16:32:52|1.0294
16:32:53|1.0294
16:32:54|1.0294
16:32:54|1.0294
16:32:55|1.0294
16:32:56|1.0294
16:32:58|1.0294
16:32:59|1.0294
16:32:59|1.0294
16:33:01|1.0298
16:33:02|1.0298
16:33:03|1.0298
16:33:03|1.0298
16:33:05|1.0301
16:33:06|1.0301
16:33:07|1.0301
16:33:08|1.0301
16:33:09|1.0301
16:33:10|1.0301
16:33:12|1.0304
16:33:12|1.0304
16:33:13|1.0304
16:33:14|1.0304
16:33:16|1.0304
16:33:16|1.0299
16:33:17|1.0299
16:33:18|1.0294
16:33:19|1.0293
16:33:21|1.0293
16:33:22|1.0292
16:33:23|1.0285
16:33:24|1.0279
16:33:25|1.0279
16:33:26|1.0274
16:33:27|1.0274
16:33:28|1.0274
16:33:30|1.0275
16:33:30|1.0275
16:33:31|1.0275
16:33:33|1.0275
16:33:33|1.0275
16:33:35|1.0275
16:33:36|1.0275
16:33:37|1.0275
16:33:38|1.0275
16:33:39|1.0274
16:33:40|1.0275
16:33:41|1.0275
16:33:42|1.0275
16:33:43|1.0271
16:33:44|1.0268
16:33:45|1.0268
16:33:46|1.0268
16:33:47|1.0268
16:33:48|1.0268
16:33:49|1.0268
16:33:50|1.0268
16:33:51|1.0268
16:33:52|1.0268
16:33:53|1.0264
16:33:54|1.0266
16:33:55|1.0265
16:33:56|1.0265
16:33:57|1.0265
16:33:58|1.0265
16:33:59|1.0259
16:34:00|1.0264
16:34:01|1.0264
16:34:02|1.0265
16:34:03|1.0265
16:34:04|1.0265
16:34:05|1.0265
16:34:06|1.0279
16:34:07|1.0279
16:34:08|1.0284
16:34:09|1.0282
16:34:10|1.0282
16:34:11|1.0282
16:34:12|1.0271
16:34:13|1.0271
16:34:15|1.0271
16:34:17|1.0271
16:34:17|1.0271
16:34:18|1.026
16:34:19|1.0258
16:34:20|1.0258
16:34:22|1.0258
16:34:22|1.0258
16:34:23|1.0255
16:34:25|1.0251
16:34:25|1.0251
16:34:28|1.0251
16:34:29|1.0253
16:34:30|1.0253
16:34:31|1.0253
16:34:32|1.0253
16:34:34|1.0252
16:34:35|1.0251
16:34:36|1.0249
16:34:36|1.0249
16:34:37|1.0247
16:34:38|1.0247
16:34:40|1.0247
16:34:40|1.0247
16:34:41|1.0247
16:34:42|1.0247
16:34:43|1.0247
16:34:44|1.0247
16:34:45|1.0254
16:34:47|1.0252
16:34:47|1.0249
16:34:48|1.0249
16:34:49|1.0252
16:34:50|1.0252
16:34:51|1.0253
16:34:52|1.0247
16:34:53|1.0247
16:34:54|1.0241
16:34:56|1.0239
16:34:56|1.0238
16:34:57|1.0238
16:34:58|1.0238
16:34:59|1.0238
16:35:00|1.0238
16:35:01|1.0238
16:35:02|1.0238
16:35:03|1.0238
16:35:05|1.0238
16:35:06|1.0238
16:35:07|1.0236
16:35:08|1.0241
16:35:09|1.0241
16:35:10|1.0241
16:35:11|1.0241
16:35:11|1.0241
16:35:12|1.0241
16:35:13|1.0242
16:35:15|1.0242
16:35:16|1.0242
16:35:16|1.0242
16:35:18|1.0243
16:35:19|1.0246
16:35:20|1.0246
16:35:20|1.0246
16:35:23|1.0244
16:35:24|1.0242
16:35:25|1.0242
16:35:26|1.0243
16:35:27|1.0243
16:35:28|1.0243
16:35:29|1.0243
16:35:30|1.0242
16:35:30|1.0243
16:35:32|1.0243
16:35:33|1.0244
16:35:34|1.0244
16:35:35|1.0244
16:35:36|1.0244
16:35:37|1.0246
16:35:38|1.0246
16:35:39|1.0246
16:35:39|1.0246
16:35:41|1.0246
16:35:41|1.0246
16:35:42|1.0246
16:35:45|1.0246
16:35:45|1.0246
16:35:46|1.0246
16:35:48|1.0246
16:35:48|1.0251
16:35:49|1.0254
16:35:51|1.0254
16:35:51|1.0254
16:35:53|1.0254
16:35:53|1.0254
16:35:54|1.0254
16:35:55|1.0254
16:35:56|1.0254
16:35:57|1.0253
16:35:58|1.0253
16:35:59|1.0253
16:36:00|1.0253
16:36:01|1.0252
16:36:03|1.0252
16:36:04|1.0252
16:36:05|1.0252
16:36:06|1.0252
16:36:07|1.0246
16:36:08|1.0246
16:36:09|1.0246
16:36:10|1.0246
16:36:11|1.0254
16:36:12|1.0249
16:36:13|1.025
16:36:14|1.025
16:36:16|1.025
16:36:17|1.025
16:36:18|1.025
16:36:19|1.025
16:36:21|1.025
16:36:22|1.025
16:36:22|1.025
16:36:23|1.025
16:36:24|1.025
16:36:26|1.025
16:36:27|1.025
16:36:28|1.0247
16:36:29|1.025
16:36:30|1.025
16:36:31|1.025
16:36:32|1.0253
16:36:33|1.0253
16:36:34|1.0253
16:36:35|1.0252
16:36:37|1.0252
16:36:37|1.0263
16:36:38|1.0263
16:36:39|1.0263
16:36:41|1.0264
16:36:41|1.0267
16:36:42|1.0267
16:36:43|1.0267
16:36:44|1.0267
16:36:46|1.0267
16:36:46|1.0267
16:36:47|1.0267
16:36:48|1.0267
16:36:49|1.0267
16:36:50|1.0267
16:36:51|1.0267
16:36:53|1.0267
16:36:53|1.0267
16:36:54|1.0267
16:36:56|1.0267
16:36:56|1.0261
16:36:57|1.0261
16:36:58|1.0261
16:36:59|1.0261
16:37:00|1.0261
16:37:01|1.0261
16:37:02|1.0261
16:37:03|1.0261
16:37:04|1.0258
16:37:06|1.0258
16:37:06|1.0258
16:37:07|1.0258
16:37:09|1.0258
16:37:10|1.0259
16:37:11|1.0258
16:37:11|1.0253
16:37:12|1.0249
16:37:13|1.0255
16:37:14|1.0255
16:37:16|1.0253
16:37:17|1.0248
16:37:18|1.0248
16:37:19|1.0248
16:37:20|1.025
16:37:21|1.0249
16:37:23|1.0249
16:37:24|1.0249
16:37:25|1.025
16:37:26|1.025
16:37:27|1.025
16:37:28|1.025
16:37:28|1.025
16:37:30|1.025
16:37:31|1.025
16:37:31|1.025
16:37:33|1.025
16:37:34|1.025
16:37:35|1.025
16:37:35|1.0241
16:37:37|1.0241
16:37:38|1.0241
16:37:39|1.0241
16:37:40|1.0232
16:37:41|1.0239
16:37:42|1.0239
16:37:43|1.0239
16:37:44|1.0239
16:37:45|1.0239
16:37:46|1.0239
16:37:47|1.0239
16:37:48|1.0231
16:37:49|1.0231
16:37:50|1.0231
16:37:51|1.0231
16:37:52|1.0231
16:37:53|1.0232
16:37:54|1.0232
16:37:55|1.0233
16:37:56|1.023
16:37:57|1.023
16:37:58|1.023
16:37:59|1.023
16:38:00|1.023
16:38:01|1.0236
16:38:02|1.0236
16:38:03|1.0246
16:38:04|1.0243
16:38:05|1.0242
16:38:06|1.0242
16:38:07|1.024
16:38:08|1.024
16:38:09|1.024
16:38:10|1.024
16:38:11|1.024
16:38:12|1.024
16:38:14|1.024
16:38:15|1.0233
16:38:15|1.0233
16:38:17|1.0234
16:38:18|1.0234
16:38:20|1.0234
16:38:20|1.0234
16:38:22|1.0234
16:38:23|1.0234
16:38:24|1.0234
16:38:25|1.0234
16:38:26|1.0232
16:38:27|1.0232
16:38:28|1.0232
16:38:29|1.0232
16:38:30|1.0232
16:38:31|1.0232
16:38:32|1.0232
16:38:33|1.0235
16:38:34|1.0235
16:38:35|1.0235
16:38:36|1.0235
16:38:37|1.0235
16:38:38|1.0235
16:38:39|1.0235
16:38:40|1.0235
16:38:42|1.0239
16:38:43|1.0239
16:38:45|1.0239
16:38:45|1.0239
16:38:46|1.0239
16:38:47|1.0239
16:38:48|1.0239
16:38:50|1.0239
16:38:51|1.0232
16:38:52|1.0231
16:38:52|1.0233
16:38:54|1.0231
16:38:55|1.023
16:38:56|1.023
16:38:56|1.023
16:38:58|1.0222
16:38:59|1.0222
16:39:00|1.0224
16:39:01|1.0221
16:39:02|1.0221
16:39:03|1.022
16:39:04|1.0209
16:39:05|1.0207
16:39:07|1.0207
16:39:08|1.0221
16:39:08|1.0218
16:39:09|1.0218
16:39:11|1.0211
16:39:11|1.0211
16:39:12|1.0218
16:39:13|1.0217
16:39:14|1.0217
16:39:16|1.0217
16:39:17|1.0211
16:39:18|1.0216
16:39:19|1.0214
16:39:21|1.0216
16:39:22|1.0216
16:39:23|1.0216
16:39:23|1.0216
16:39:24|1.0216
16:39:25|1.0216
16:39:27|1.0216
16:39:28|1.0216
16:39:28|1.0215
16:39:29|1.0215
16:39:30|1.0215
16:39:32|1.0215
16:39:33|1.0214
16:39:34|1.0214
16:39:35|1.0214
16:39:36|1.0214
16:39:37|1.0216
16:39:38|1.0216
16:39:39|1.0216
16:39:40|1.0222
16:39:41|1.0222
16:39:42|1.0227
16:39:43|1.0227
16:39:44|1.0227
16:39:45|1.0227
16:39:46|1.0227
16:39:47|1.0219
16:39:48|1.0219
16:39:49|1.0218
16:39:50|1.0218
16:39:51|1.0218
16:39:52|1.0218
16:39:53|1.0218
16:39:54|1.0218
16:39:55|1.021
16:39:56|1.0209
16:39:57|1.0209
16:39:58|1.0209
16:39:59|1.0209
16:40:00|1.0208
16:40:01|1.0208
16:40:02|1.0212
16:40:03|1.0214
16:40:04|1.0212
16:40:05|1.0212
16:40:06|1.0212
16:40:07|1.0209
16:40:08|1.0209
16:40:09|1.021
16:40:10|1.021
16:40:11|1.021
16:40:12|1.021
16:40:13|1.021
16:40:14|1.021
16:40:15|1.021
16:40:16|1.0212
16:40:18|1.0209
16:40:20|1.0209
16:40:21|1.021
16:40:21|1.0208
16:40:23|1.0206
16:40:24|1.0206
16:40:25|1.0208
16:40:26|1.0208
16:40:27|1.0208
16:40:29|1.0206
16:40:30|1.0206
16:40:31|1.0206
16:40:32|1.0206
16:40:33|1.0201
16:40:34|1.02
16:40:34|1.0199
16:40:36|1.0199
16:40:37|1.0197
16:40:38|1.0198
16:40:39|1.0199
16:40:40|1.0199
16:40:41|1.0199
16:40:42|1.0204
16:40:43|1.0204
16:40:44|1.0203
16:40:45|1.0203
16:40:46|1.0203
16:40:47|1.0203
16:40:48|1.0203
16:40:49|1.0203
16:40:50|1.0203
16:40:51|1.0203
16:40:52|1.0197
16:40:53|1.0197
16:40:54|1.0197
16:40:55|1.019
16:40:56|1.019
16:40:57|1.0195
16:40:58|1.0196
16:40:59|1.0196
16:41:00|1.0196
16:41:01|1.0196
16:41:02|1.0196
16:41:03|1.0196
16:41:04|1.0196
16:41:05|1.0205
16:41:06|1.0207
16:41:07|1.0207
16:41:08|1.0207
16:41:09|1.0207
16:41:11|1.0207
16:41:11|1.0207
16:41:12|1.0207
16:41:13|1.0207
16:41:14|1.0208
16:41:15|1.0218
16:41:16|1.0215
16:41:17|1.0212
16:41:19|1.0212
16:41:20|1.0212
16:41:21|1.0212
16:41:21|1.0212
16:41:22|1.0212
16:41:24|1.0211
16:41:25|1.0211
16:41:26|1.0206
16:41:27|1.0206
16:41:28|1.0206
16:41:29|1.0206
16:41:30|1.0206
16:41:31|1.0206
16:41:31|1.0204
16:41:32|1.0204
16:41:33|1.0204
16:41:35|1.0204
16:41:36|1.0201
16:41:37|1.0201
16:41:38|1.0201
16:41:39|1.0201
16:41:40|1.0201
16:41:41|1.0201
16:41:42|1.0201
16:41:43|1.0198
16:41:44|1.0198
16:41:45|1.0196
16:41:46|1.0191
16:41:47|1.0192
16:41:48|1.0192
16:41:49|1.0193
16:41:50|1.0192
16:41:51|1.0192
16:41:52|1.0192
16:41:53|1.0192
16:41:54|1.0193
16:41:55|1.0195
16:41:56|1.0195
16:41:57|1.0195
16:41:58|1.0195
16:41:59|1.0195
16:42:00|1.0195
16:42:02|1.0193
16:42:03|1.0191
16:42:04|1.0191
16:42:05|1.0191
16:42:06|1.0191
16:42:07|1.0189
16:42:08|1.0189
16:42:08|1.0189
16:42:09|1.0189
16:42:11|1.0188
16:42:12|1.0188
16:42:13|1.0188
16:42:14|1.0188
16:42:15|1.0195
16:42:16|1.0195
16:42:17|1.0196
16:42:18|1.021
16:42:19|1.021
16:42:20|1.021
16:42:22|1.0217
16:42:23|1.0214
16:42:24|1.0214
16:42:25|1.0209
16:42:26|1.0209
16:42:27|1.0209
16:42:28|1.0209
16:42:30|1.0209
16:42:31|1.0209
16:42:32|1.0209
16:42:32|1.0204
16:42:33|1.0204
16:42:34|1.0205
16:42:36|1.0205
16:42:37|1.0205
16:42:38|1.0205
16:42:38|1.0205
16:42:39|1.0205
16:42:40|1.0205
16:42:41|1.0205
16:42:43|1.0205
16:42:44|1.0204
16:42:44|1.0204
16:42:45|1.0204
16:42:46|1.0204
16:42:47|1.0204
16:42:49|1.0204
16:42:50|1.0196
16:42:50|1.0195
16:42:51|1.0195
16:42:52|1.0198
16:42:53|1.0198
16:42:55|1.0198
16:42:56|1.0198
16:42:57|1.0199
16:42:58|1.0199
16:42:58|1.0192
16:42:59|1.0192
16:43:01|1.0193
16:43:01|1.0193
16:43:03|1.0193
16:43:03|1.0207
16:43:05|1.0206
16:43:05|1.0203
16:43:06|1.0203
16:43:08|1.0203
16:43:09|1.0203
16:43:10|1.0203
16:43:11|1.0203
16:43:12|1.0203
16:43:12|1.02
16:43:13|1.02
16:43:15|1.02
16:43:15|1.0205
16:43:16|1.0205
16:43:18|1.0209
16:43:18|1.0208
16:43:19|1.0208
16:43:22|1.0208
16:43:22|1.0208
16:43:23|1.0208
16:43:25|1.0208
16:43:26|1.0208
16:43:27|1.0204
16:43:27|1.0204
16:43:29|1.0204
16:43:30|1.0206
16:43:30|1.0208
16:43:32|1.0218
16:43:32|1.0212
16:43:33|1.0212
16:43:35|1.0212
16:43:36|1.0212
16:43:36|1.0212
16:43:37|1.0212
16:43:39|1.0212
16:43:40|1.0212
16:43:40|1.0212
16:43:41|1.0213
16:43:43|1.0213
16:43:44|1.0213
16:43:45|1.0214
16:43:45|1.0214
16:43:46|1.0214
16:43:48|1.0214
16:43:49|1.0214
16:43:50|1.0214
16:43:51|1.0214
16:43:52|1.0214
16:43:53|1.0216
16:43:54|1.0215
16:43:54|1.0214
16:43:56|1.0214
16:43:56|1.021
16:43:57|1.0214
16:43:58|1.0214
16:43:59|1.0214
16:44:01|1.0214
16:44:01|1.0214
16:44:03|1.0214
16:44:04|1.0209
16:44:05|1.0209
16:44:06|1.0209
16:44:07|1.0209
16:44:08|1.0207
16:44:09|1.0207
16:44:10|1.0207
16:44:11|1.0207
16:44:12|1.0207
16:44:13|1.0207
16:44:14|1.0207
16:44:15|1.0207
16:44:16|1.0207
16:44:17|1.0207
16:44:18|1.0202
16:44:19|1.0202
16:44:20|1.0204
16:44:21|1.0218
16:44:23|1.0242
16:44:24|1.0239
16:44:26|1.0239
16:44:28|1.0247
16:44:29|1.025
16:44:30|1.0253
16:44:31|1.0256
16:44:31|1.0252
16:44:33|1.024
16:44:34|1.0245
16:44:35|1.0245
16:44:36|1.0245
16:44:37|1.0243
16:44:38|1.0243
16:44:38|1.0243
16:44:39|1.0243
16:44:40|1.0236
16:44:41|1.0236
16:44:43|1.0236
16:44:44|1.0236
16:44:45|1.0236
16:44:46|1.0236
16:44:47|1.0236
16:44:48|1.0235
16:44:48|1.0235
16:44:50|1.023
16:44:51|1.023
16:44:51|1.023
16:44:52|1.0226
16:44:53|1.0226
16:44:55|1.0226
16:44:56|1.0226
16:44:57|1.0226
16:44:58|1.0226
16:44:59|1.0226
16:45:00|1.0226
16:45:01|1.0222
16:45:02|1.0223
16:45:03|1.0224
16:45:04|1.0224
16:45:05|1.0224
16:45:07|1.0224
16:45:07|1.0224
16:45:08|1.0232
16:45:09|1.0233
16:45:11|1.0228
16:45:11|1.0229
16:45:12|1.0229
16:45:14|1.0227
16:45:15|1.022
16:45:16|1.0226
16:45:16|1.0226
16:45:17|1.0226
16:45:19|1.0226
16:45:20|1.0223
16:45:20|1.0223
16:45:21|1.0223
16:45:23|1.0223
16:45:23|1.0226
16:45:25|1.023
16:45:25|1.0229
16:45:27|1.0229
16:45:29|1.0229
16:45:30|1.0229
16:45:31|1.0229
16:45:32|1.0229
16:45:33|1.0229
16:45:34|1.0229
16:45:35|1.0229
16:45:36|1.0228
16:45:37|1.023
16:45:38|1.023
16:45:39|1.023
16:45:40|1.023
16:45:41|1.023
16:45:42|1.023
16:45:43|1.023
16:45:44|1.022
16:45:45|1.0225
16:45:46|1.0225
16:45:47|1.0225
16:45:48|1.022
16:45:49|1.022
16:45:50|1.022
16:45:51|1.022
16:45:52|1.022
16:45:53|1.022
16:45:54|1.022
16:45:55|1.022
16:45:56|1.022
16:45:58|1.0218
16:45:58|1.0216
16:45:59|1.0216
16:46:00|1.0216
16:46:01|1.0216
16:46:03|1.0216
16:46:03|1.0216
16:46:05|1.0216
16:46:05|1.0216
16:46:06|1.0216
16:46:07|1.0216
16:46:08|1.0216
16:46:09|1.0215
16:46:10|1.0215
16:46:12|1.0215
16:46:12|1.021
16:46:14|1.0209
16:46:14|1.0209
16:46:15|1.021
16:46:16|1.021
16:46:17|1.0215
16:46:18|1.0221
16:46:19|1.0222
16:46:20|1.0222
16:46:21|1.0222
16:46:22|1.0222
16:46:24|1.0223
16:46:26|1.0223
16:46:27|1.0224
16:46:28|1.0224
16:46:29|1.0224
16:46:30|1.0229
16:46:31|1.0229
16:46:32|1.023
16:46:33|1.023
16:46:34|1.023
16:46:35|1.023
16:46:36|1.023
16:46:37|1.023
16:46:38|1.023
16:46:39|1.023
16:46:40|1.023
16:46:41|1.023
16:46:42|1.0226
16:46:43|1.0226
16:46:44|1.0226
16:46:45|1.0226
16:46:46|1.0224
16:46:47|1.0224
16:46:48|1.0224
16:46:49|1.0224
16:46:50|1.0224
16:46:51|1.0221
16:46:52|1.0217
16:46:53|1.0217
16:46:54|1.0223
16:46:55|1.0223
16:46:56|1.0223
16:46:57|1.0223
16:46:58|1.0223
16:46:59|1.0223
16:47:00|1.0223
16:47:01|1.022
16:47:02|1.022
16:47:04|1.022
16:47:04|1.022
16:47:06|1.023
16:47:07|1.023
16:47:07|1.023
16:47:08|1.023
16:47:09|1.023
16:47:11|1.023
16:47:11|1.023
16:47:12|1.023
16:47:14|1.023
16:47:15|1.0238
16:47:16|1.0238
16:47:17|1.0238
16:47:17|1.0246
16:47:19|1.0245
16:47:20|1.0246
16:47:21|1.0246
16:47:22|1.0246
16:47:23|1.0246
16:47:24|1.0246
16:47:26|1.0246
16:47:26|1.0243
16:47:28|1.0243
16:47:29|1.0243
16:47:30|1.0243
16:47:31|1.0243
16:47:32|1.0243
16:47:33|1.0243
16:47:34|1.0243
16:47:35|1.0247
16:47:36|1.026
16:47:37|1.0263
16:47:38|1.0263
16:47:39|1.0263
16:47:40|1.0264
16:47:40|1.0266
16:47:43|1.0266
16:47:43|1.0266
16:47:44|1.0263
16:47:45|1.0265
16:47:46|1.0265
16:47:47|1.0264
16:47:48|1.0264
16:47:49|1.0264
16:47:50|1.0264
16:47:51|1.0264
16:47:52|1.0264
16:47:54|1.0264
16:47:55|1.0268
16:47:55|1.0268
16:47:56|1.0268
16:47:58|1.0268
16:47:58|1.0268
16:48:00|1.0268
16:48:00|1.0268
16:48:01|1.0264
16:48:02|1.0259
16:48:03|1.0259
16:48:04|1.0258
16:48:05|1.0253
16:48:06|1.0253
16:48:07|1.0258
16:48:09|1.025
16:48:09|1.0245
16:48:10|1.0245
16:48:12|1.0245
16:48:12|1.0245
16:48:14|1.0245
16:48:14|1.0245
16:48:16|1.0245
16:48:16|1.024
16:48:18|1.0238
16:48:18|1.0238
16:48:20|1.0238
16:48:21|1.0227
16:48:22|1.0227
16:48:22|1.0226
16:48:24|1.0225
16:48:25|1.0225
16:48:27|1.0225
16:48:28|1.0225
16:48:28|1.0225
16:48:29|1.0225
16:48:31|1.0225
16:48:31|1.0211
16:48:33|1.0211
16:48:33|1.0212
16:48:35|1.0214
16:48:36|1.0214
16:48:37|1.0214
16:48:38|1.0214
16:48:39|1.021
16:48:40|1.021
16:48:41|1.021
16:48:42|1.0205
16:48:43|1.0205
16:48:45|1.0205
16:48:45|1.0204
16:48:46|1.0204
16:48:47|1.0208
16:48:49|1.0208
16:48:49|1.0208
16:48:51|1.0212
16:48:51|1.0215
16:48:52|1.0214
16:48:53|1.0225
16:48:54|1.0222
16:48:55|1.0222
16:48:56|1.0222
16:48:57|1.0222
16:48:58|1.0222
16:48:59|1.0222
16:49:00|1.0222
16:49:02|1.0222
16:49:03|1.0221
16:49:04|1.0221
16:49:04|1.0221
16:49:05|1.0222
16:49:07|1.0222
16:49:08|1.0222
16:49:09|1.0222
16:49:09|1.0222
16:49:10|1.022
16:49:12|1.0219
16:49:12|1.0219
16:49:14|1.0219
16:49:15|1.0219
16:49:16|1.0211
16:49:17|1.0211
16:49:18|1.0211
16:49:19|1.0211
16:49:20|1.0221
16:49:21|1.0221
16:49:22|1.0221
16:49:23|1.0224
16:49:24|1.0221
16:49:25|1.0221
16:49:26|1.0221
16:49:27|1.0236
16:49:29|1.0236
16:49:30|1.0236
16:49:31|1.0236
16:49:32|1.023
16:49:33|1.023
16:49:34|1.023
16:49:35|1.023
16:49:36|1.023
16:49:37|1.0237
16:49:38|1.0237
16:49:39|1.0237
16:49:40|1.0237
16:49:42|1.0236
16:49:43|1.0236
16:49:43|1.0236
16:49:45|1.0232
16:49:46|1.0232
16:49:46|1.0232
16:49:47|1.0232
16:49:49|1.0232
16:49:49|1.0232
16:49:50|1.0232
16:49:51|1.0232
16:49:53|1.0229
16:49:53|1.0229
16:49:54|1.0229
16:49:55|1.0236
16:49:56|1.0236
16:49:57|1.0238
16:49:58|1.0238
16:50:00|1.0238
16:50:01|1.0236
16:50:02|1.0236
16:50:03|1.0235
16:50:04|1.0235
16:50:05|1.0235
16:50:07|1.0235
16:50:07|1.0235
16:50:09|1.0238
16:50:09|1.0238
16:50:11|1.024
16:50:12|1.024
16:50:12|1.024
16:50:13|1.024
16:50:15|1.024
16:50:16|1.024
16:50:16|1.024
16:50:18|1.0239
16:50:19|1.0239
16:50:20|1.0239
16:50:21|1.0239
16:50:22|1.0239
16:50:23|1.0239
16:50:24|1.0239
16:50:25|1.0246
16:50:26|1.0246
16:50:27|1.0246
16:50:29|1.0246
16:50:30|1.0246
16:50:31|1.0246
16:50:32|1.0246
16:50:33|1.0246
16:50:34|1.0246
16:50:36|1.0246
16:50:37|1.0246
16:50:38|1.0246
16:50:39|1.0246
16:50:40|1.0262
16:50:41|1.0264
16:50:42|1.0264
16:50:43|1.0264
16:50:45|1.0264
16:50:45|1.0264
16:50:46|1.027
16:50:47|1.0273
16:50:48|1.0273
16:50:50|1.0271
16:50:50|1.0271
16:50:51|1.0271
16:50:52|1.0271
16:50:53|1.0271
16:50:55|1.0271
16:50:56|1.0271
16:50:57|1.0271
16:50:58|1.0271
16:50:58|1.0271
16:50:59|1.0271
16:51:00|1.0267
16:51:02|1.0267
16:51:02|1.0267
16:51:04|1.0269
16:51:05|1.0267
16:51:05|1.0267
16:51:07|1.027
16:51:07|1.027
16:51:09|1.027
16:51:09|1.027
16:51:11|1.0269
16:51:12|1.0266
16:51:12|1.0266
16:51:14|1.0266
16:51:15|1.0266
16:51:15|1.0269
16:51:17|1.0262
16:51:17|1.026
16:51:19|1.0265
16:51:20|1.0265
16:51:21|1.0265
16:51:21|1.0265
16:51:22|1.0262
16:51:24|1.0258
16:51:24|1.0258
16:51:25|1.0256
16:51:26|1.0256
16:51:28|1.0258
16:51:29|1.0256
16:51:30|1.0256
16:51:31|1.0256
16:51:32|1.0256
16:51:33|1.026
16:51:34|1.026
16:51:35|1.026
16:51:36|1.026
16:51:38|1.026
16:51:38|1.026
16:51:40|1.0256
16:51:40|1.0256
16:51:42|1.0256
16:51:43|1.0256
16:51:43|1.0256
16:51:44|1.0255
16:51:46|1.0255
16:51:47|1.0255
16:51:47|1.0255
16:51:49|1.0255
16:51:49|1.0255
16:51:50|1.0255
16:51:52|1.0254
16:51:52|1.0258
16:51:53|1.0258
16:51:55|1.0258
16:51:56|1.0258
16:51:57|1.0258
16:51:57|1.0258
16:51:59|1.0258
16:51:59|1.0258
16:52:01|1.0258
16:52:01|1.0258
16:52:02|1.0259
16:52:03|1.0259
16:52:05|1.0259
16:52:06|1.0259
16:52:08|1.0261
16:52:08|1.0261
16:52:10|1.0265
16:52:10|1.0265
16:52:12|1.0265
16:52:12|1.0267
16:52:13|1.0267
16:52:15|1.0267
16:52:16|1.0267
16:52:16|1.0267
16:52:17|1.0267
16:52:19|1.0267
16:52:19|1.0267
16:52:21|1.0267
16:52:21|1.0267
16:52:22|1.0267
16:52:23|1.0267
16:52:24|1.0267
16:52:25|1.0267
16:52:27|1.0264
16:52:28|1.0264
16:52:29|1.0264
16:52:30|1.0264
16:52:32|1.0264
16:52:33|1.0264
16:52:33|1.0264
16:52:35|1.0261
16:52:35|1.0261
16:52:37|1.0257
16:52:38|1.0257
16:52:39|1.0257
16:52:40|1.0254
16:52:41|1.0254
16:52:42|1.0254
16:52:43|1.0254
16:52:44|1.0254
16:52:45|1.0254
16:52:46|1.0254
16:52:47|1.0254
16:52:48|1.0254
16:52:49|1.0254
16:52:50|1.0254
16:52:51|1.0254
16:52:52|1.0254
16:52:53|1.0254
16:52:54|1.0254
16:52:55|1.0254
16:52:56|1.0252
16:52:57|1.0252
16:52:58|1.0252
16:52:59|1.0252
16:53:00|1.0252
16:53:01|1.0252
16:53:02|1.0252
16:53:03|1.0252
16:53:04|1.0252
16:53:05|1.0245
16:53:06|1.0245
16:53:07|1.0243
16:53:08|1.0243
16:53:09|1.0243
16:53:10|1.0243
16:53:11|1.0243
16:53:12|1.024
16:53:14|1.024
16:53:14|1.024
16:53:15|1.024
16:53:16|1.0243
16:53:17|1.0243
16:53:18|1.0238
16:53:19|1.0238
16:53:21|1.0238
16:53:21|1.0234
16:53:22|1.023
16:53:23|1.023
16:53:24|1.0231
16:53:25|1.0231
16:53:26|1.0231
16:53:27|1.0232
16:53:28|1.0232
16:53:29|1.0232
16:53:31|1.0232
16:53:32|1.023
16:53:32|1.023
16:53:34|1.0223
16:53:35|1.0224
16:53:36|1.0224
16:53:37|1.0226
16:53:38|1.0226
16:53:39|1.0226
16:53:40|1.0226
16:53:41|1.0226
16:53:43|1.0226
16:53:44|1.0226
16:53:45|1.0226
16:53:46|1.0226
16:53:47|1.0226
16:53:48|1.0226
16:53:49|1.0227
16:53:50|1.0233
16:53:51|1.0233
16:53:52|1.0233
16:53:53|1.0233
16:53:54|1.0233
16:53:55|1.0233
16:53:56|1.0233
16:53:57|1.0233
16:53:58|1.0233
16:53:59|1.0233
16:54:00|1.0233
16:54:01|1.0233
16:54:02|1.0233
16:54:03|1.0233
16:54:05|1.0233
16:54:05|1.0231
16:54:07|1.0231
16:54:07|1.0231
16:54:08|1.0231
16:54:10|1.0231
16:54:11|1.0231
16:54:11|1.0231
16:54:13|1.0231
16:54:14|1.0231
16:54:16|1.0231
16:54:16|1.0231
16:54:17|1.0236
16:54:18|1.0236
16:54:19|1.0236
16:54:20|1.0236
16:54:21|1.0236
16:54:22|1.0232
16:54:23|1.0232
16:54:25|1.0232
16:54:25|1.0232
16:54:26|1.0232
16:54:27|1.0232
16:54:28|1.024
16:54:29|1.0246
16:54:31|1.0246
16:54:32|1.0245
16:54:33|1.0245
16:54:34|1.0245
16:54:35|1.0245
16:54:37|1.0245
16:54:38|1.0245
16:54:38|1.0245
16:54:40|1.0245
16:54:41|1.0245
16:54:42|1.0245
16:54:43|1.0246
16:54:44|1.0246
16:54:45|1.0245
16:54:47|1.0245
16:54:48|1.0245
16:54:48|1.0245
16:54:49|1.0251
16:54:50|1.0251
16:54:51|1.0251
16:54:52|1.0251
16:54:53|1.0247
16:54:55|1.0247
16:54:56|1.0247
16:54:56|1.0247
16:54:58|1.0247
16:54:59|1.0247
16:54:59|1.0247
16:55:00|1.0246
16:55:01|1.0246
16:55:02|1.0246
16:55:04|1.0246
16:55:05|1.0246
16:55:05|1.0246
16:55:07|1.0246
16:55:07|1.0246
16:55:08|1.0246
16:55:10|1.0246
16:55:10|1.0246
16:55:11|1.0246
16:55:12|1.0246
16:55:13|1.0246
16:55:14|1.0247
16:55:15|1.0247
16:55:16|1.0247
16:55:17|1.0247
16:55:18|1.0247
16:55:19|1.0247
16:55:21|1.0249
16:55:22|1.0249
16:55:23|1.0249
16:55:24|1.025
16:55:24|1.0249
16:55:26|1.0249
16:55:26|1.0251
16:55:28|1.0251
16:55:29|1.0256
16:55:30|1.0256
16:55:30|1.0256
16:55:32|1.0253
16:55:33|1.0253
16:55:34|1.0253
16:55:36|1.0253
16:55:37|1.0253
16:55:38|1.0253
16:55:39|1.0253
16:55:39|1.0253
16:55:41|1.0253
16:55:42|1.0253
16:55:43|1.0253
16:55:44|1.0253
16:55:45|1.0253
16:55:46|1.0253
16:55:48|1.0253
16:55:49|1.0251
16:55:49|1.0251
16:55:51|1.0238
16:55:51|1.0238
16:55:52|1.0238
16:55:53|1.0238
16:55:54|1.0238
16:55:56|1.0238
16:55:57|1.0238
16:55:58|1.0238
16:55:59|1.0238
16:55:59|1.0243
16:56:01|1.0238
16:56:02|1.0238
16:56:03|1.0238
16:56:03|1.0238
16:56:04|1.0238
16:56:06|1.0239
16:56:07|1.0239
16:56:08|1.0239
16:56:09|1.0239
16:56:09|1.0239
16:56:10|1.0239
16:56:11|1.0239
16:56:13|1.0239
16:56:14|1.0239
16:56:15|1.0239
16:56:16|1.0239
16:56:17|1.0245
16:56:18|1.0245
16:56:19|1.0245
16:56:20|1.0252
16:56:21|1.0252
16:56:22|1.0252
16:56:23|1.0252
16:56:24|1.0252
16:56:24|1.0252
16:56:25|1.0252
16:56:27|1.0252
16:56:28|1.0252
16:56:28|1.0252
16:56:30|1.0252
16:56:31|1.0252
16:56:32|1.0249
16:56:33|1.0249
16:56:34|1.0249
16:56:35|1.0249
16:56:36|1.0249
16:56:37|1.0249
16:56:38|1.0249
16:56:39|1.0249
16:56:40|1.0249
16:56:41|1.0249
16:56:42|1.0249
16:56:43|1.0249
16:56:44|1.0249
16:56:45|1.0249
16:56:47|1.0249
16:56:47|1.0249
16:56:49|1.0251
16:56:50|1.0251
16:56:50|1.0251
16:56:52|1.0251
16:56:52|1.0251
16:56:53|1.0251
16:56:54|1.0251
16:56:55|1.0251
16:56:56|1.0251
16:56:58|1.0251
16:56:58|1.0251
16:56:59|1.0251
16:57:00|1.0256
16:57:01|1.0256
16:57:03|1.0256
16:57:04|1.0259
16:57:04|1.0259
16:57:06|1.0259
16:57:07|1.0259
16:57:08|1.0259
16:57:09|1.0259
16:57:10|1.0259
16:57:11|1.0259
16:57:12|1.0258
16:57:13|1.0257
16:57:15|1.0257
16:57:16|1.0257
16:57:17|1.0257
16:57:17|1.0258
16:57:18|1.0258
16:57:19|1.0258
16:57:21|1.0258
16:57:21|1.0258
16:57:22|1.0258
16:57:23|1.0258
16:57:25|1.0258
16:57:25|1.0258
16:57:27|1.0259
16:57:28|1.0259
16:57:28|1.0259
16:57:30|1.0259
16:57:30|1.0259
16:57:32|1.0259
16:57:33|1.0259
16:57:34|1.0259
16:57:35|1.0259
16:57:37|1.0259
16:57:38|1.0263
16:57:40|1.0263
16:57:40|1.0263
16:57:42|1.0263
16:57:43|1.0263
16:57:44|1.0263
16:57:45|1.0263
16:57:46|1.0261
16:57:47|1.0261
16:57:48|1.0261
16:57:49|1.0261
16:57:50|1.0261
16:57:51|1.0261
16:57:52|1.0261
16:57:53|1.0261
16:57:54|1.0261
16:57:55|1.0261
16:57:56|1.0261
16:57:57|1.0263
16:57:58|1.0263
16:57:59|1.0263
16:58:00|1.0263
16:58:01|1.0263
16:58:02|1.0263
16:58:03|1.0263
16:58:04|1.026
16:58:05|1.026
16:58:06|1.026
16:58:07|1.025
16:58:08|1.025
16:58:09|1.025
16:58:10|1.025
16:58:11|1.025
16:58:12|1.0249
16:58:13|1.0249
16:58:14|1.025
16:58:15|1.025
16:58:16|1.025
16:58:17|1.025
16:58:18|1.025
16:58:20|1.025
16:58:20|1.025
16:58:21|1.025
16:58:22|1.025
16:58:23|1.025
16:58:24|1.025
16:58:25|1.025
16:58:26|1.0251
16:58:27|1.0251
16:58:28|1.0251
16:58:29|1.0251
16:58:30|1.0251
16:58:31|1.0251
16:58:32|1.0251
16:58:33|1.0251
16:58:34|1.0251
16:58:36|1.0251
16:58:38|1.0251
16:58:38|1.0251
16:58:40|1.0249
16:58:41|1.0249
16:58:43|1.0248
16:58:44|1.0248
16:58:45|1.0241
16:58:46|1.0241
16:58:47|1.0241
16:58:47|1.0241
16:58:49|1.0241
16:58:51|1.0241
16:58:52|1.0244
16:58:52|1.0244
16:58:54|1.0244
16:58:55|1.0244
16:58:55|1.0244
16:58:56|1.0244
16:58:57|1.0244
16:58:59|1.0244
16:59:01|1.0244
16:59:01|1.0244
16:59:03|1.025
16:59:04|1.025
16:59:05|1.025
16:59:05|1.0249
16:59:06|1.0249
16:59:08|1.0251
16:59:09|1.0251
16:59:10|1.0251
16:59:11|1.0251
16:59:12|1.0251
16:59:13|1.0251
16:59:14|1.0251
16:59:15|1.0252
16:59:16|1.0252
16:59:17|1.0252
16:59:18|1.0252
16:59:19|1.0252
16:59:20|1.0252
16:59:21|1.0257
16:59:22|1.026
16:59:23|1.026
16:59:24|1.0257
16:59:25|1.0257
16:59:26|1.0257
16:59:27|1.0257
16:59:28|1.0257
16:59:29|1.0257
16:59:30|1.0257
16:59:31|1.0259
16:59:32|1.0259
16:59:33|1.0259
16:59:34|1.0259
16:59:35|1.0259
16:59:36|1.0259
16:59:38|1.0259
16:59:39|1.0259
16:59:41|1.0259
16:59:42|1.0257
16:59:43|1.0257
16:59:44|1.0257
16:59:45|1.0257
16:59:46|1.0257
16:59:48|1.0257
16:59:49|1.0257
16:59:49|1.0257
16:59:51|1.0257
16:59:51|1.0257
16:59:53|1.0255
16:59:54|1.0255
16:59:55|1.0257
16:59:56|1.0257
16:59:57|1.0257
16:59:58|1.0257
16:59:59|1.0257
17:00:00|1.0257
17:00:01|1.026
17:00:02|1.026
17:00:03|1.026
17:00:04|1.026
17:00:05|1.026
17:00:06|1.026
17:00:07|1.026
17:00:08|1.026
17:00:10|1.026
17:00:11|1.026
17:00:11|1.026
17:00:12|1.0256
17:00:13|1.0251
17:00:15|1.0251
17:00:16|1.0255
17:00:17|1.0255
17:00:18|1.0255
17:00:19|1.0255
17:00:20|1.0255
17:00:21|1.0255
17:00:22|1.0255
17:00:23|1.0257
17:00:24|1.0256
17:00:25|1.0255
17:00:26|1.0256
17:00:27|1.0256
17:00:28|1.0256
17:00:29|1.0256
17:00:30|1.0256
17:00:31|1.0261
17:00:32|1.0261
17:00:33|1.0261
17:00:34|1.0261
17:00:35|1.0261
17:00:36|1.0259
17:00:37|1.0259
17:00:38|1.0259
17:00:39|1.0259
17:00:40|1.0259
17:00:41|1.0259
17:00:42|1.0259
17:00:43|1.0259
17:00:44|1.0259
17:00:45|1.0259
17:00:46|1.0259
17:00:47|1.0259
17:00:48|1.0259
17:00:50|1.0259
17:00:51|1.0259
17:00:51|1.0259
17:00:53|1.0259
17:00:54|1.0259
17:00:55|1.0259
17:00:55|1.0259
17:00:56|1.0259
17:00:57|1.0259
17:00:58|1.0259
17:00:59|1.0259
17:01:01|1.026
17:01:02|1.026
17:01:02|1.026
17:01:03|1.026
17:01:05|1.0255
17:01:06|1.0254
17:01:07|1.0254
17:01:08|1.0254
17:01:09|1.0254
17:01:10|1.0254
17:01:11|1.0254
17:01:12|1.0254
17:01:13|1.0254
17:01:14|1.0253
17:01:15|1.0254
17:01:16|1.0254
17:01:17|1.0254
17:01:18|1.0254
17:01:19|1.0253
17:01:20|1.0253
17:01:21|1.0253
17:01:22|1.0253
17:01:23|1.0253
17:01:24|1.0253
17:01:25|1.0253
17:01:26|1.0253
17:01:27|1.0253
17:01:28|1.0253
17:01:29|1.0253
17:01:30|1.0253
17:01:31|1.0253
17:01:32|1.0253
17:01:33|1.0251
17:01:34|1.0251
17:01:35|1.0251
17:01:36|1.0251
17:01:37|1.0251
17:01:38|1.0251
17:01:40|1.0251
17:01:40|1.0251
17:01:42|1.0251
17:01:43|1.0251
17:01:44|1.0251
17:01:45|1.0251
17:01:47|1.0251
17:01:48|1.0251
17:01:48|1.0251
17:01:49|1.0251
17:01:51|1.0235
17:01:51|1.0239
17:01:52|1.0239
17:01:54|1.0239
17:01:55|1.0239
17:01:56|1.0239
17:01:57|1.0239
17:01:58|1.0239
17:01:59|1.0234
17:02:01|1.0234
17:02:02|1.0234
17:02:02|1.0234
17:02:03|1.0234
17:02:04|1.0234
17:02:05|1.0234
17:02:06|1.0234
17:02:07|1.0237
17:02:08|1.0237
17:02:09|1.0237
17:02:10|1.0237
17:02:11|1.0237
17:02:12|1.0237
17:02:13|1.0237
17:02:14|1.0238
17:02:15|1.0238
17:02:16|1.0238
17:02:17|1.0238
17:02:18|1.0238
17:02:19|1.0246
17:02:20|1.0246
17:02:21|1.0246
17:02:22|1.0246
17:02:23|1.0248
17:02:24|1.0248
17:02:25|1.0248
17:02:26|1.0248
17:02:27|1.0248
17:02:28|1.0244
17:02:29|1.0244
17:02:30|1.0246
17:02:31|1.0248
17:02:32|1.0248
17:02:33|1.0246
17:02:35|1.0246
17:02:36|1.0241
17:02:36|1.0241
17:02:37|1.0241
17:02:39|1.0241
17:02:39|1.0242
17:02:41|1.0242
17:02:42|1.0242
17:02:43|1.0242
17:02:44|1.0242
17:02:45|1.0242
17:02:46|1.0242
17:02:47|1.0242
17:02:48|1.0242
17:02:49|1.0242
17:02:50|1.0242
17:02:51|1.0242
17:02:53|1.0238
17:02:53|1.0238
17:02:54|1.0238
17:02:55|1.0238
17:02:57|1.0238
17:02:57|1.0238
17:02:58|1.0237
17:02:59|1.0237
17:03:01|1.0237
17:03:01|1.0241
17:03:03|1.0241
17:03:03|1.0241
17:03:04|1.0241
17:03:05|1.0241
17:03:07|1.0241
17:03:08|1.0241
17:03:09|1.0241
17:03:11|1.024
17:03:12|1.024
17:03:12|1.024
17:03:13|1.024
17:03:14|1.0239
17:03:15|1.0239
17:03:16|1.0254
17:03:17|1.0254
17:03:18|1.0254
17:03:20|1.0254
17:03:21|1.0254
17:03:22|1.0254
17:03:23|1.0254
17:03:24|1.0254
17:03:25|1.0254
17:03:26|1.0254
17:03:27|1.0254
17:03:28|1.0254
17:03:29|1.0254
17:03:30|1.0254
17:03:31|1.0254
17:03:33|1.0254
17:03:33|1.0254
17:03:35|1.0254
17:03:36|1.0254
17:03:38|1.0254
17:03:39|1.0254
17:03:40|1.0243
17:03:41|1.0243
17:03:42|1.0243
17:03:43|1.0243
17:03:45|1.0243
17:03:46|1.0243
17:03:47|1.0243
17:03:49|1.0243
17:03:50|1.0243
17:03:50|1.0243
17:03:52|1.0243
17:03:52|1.0243
17:03:54|1.0243
17:03:54|1.0243
17:03:56|1.024
17:03:57|1.024
17:03:58|1.024
17:03:59|1.0244
17:04:00|1.0244
17:04:01|1.0244
17:04:03|1.0244
17:04:04|1.0244
17:04:05|1.0244
17:04:05|1.0244
17:04:07|1.024
17:04:09|1.024
17:04:10|1.024
17:04:10|1.024
17:04:11|1.024
17:04:13|1.0243
17:04:13|1.0243
17:04:15|1.0243
17:04:16|1.0243
17:04:17|1.0243
17:04:18|1.024
17:04:19|1.024
17:04:20|1.024
17:04:21|1.024
17:04:21|1.024
17:04:23|1.024
17:04:24|1.024
17:04:25|1.024
17:04:27|1.024
17:04:27|1.024
17:04:28|1.024
17:04:30|1.024
17:04:31|1.024
17:04:32|1.024
17:04:34|1.024
17:04:35|1.024
17:04:36|1.024
17:04:38|1.024
17:04:38|1.024
17:04:39|1.024
17:04:41|1.024
17:04:41|1.0239
17:04:43|1.0239
17:04:44|1.0239
17:04:45|1.0237
17:04:46|1.0237
17:04:47|1.0237
17:04:48|1.0237
17:04:48|1.0237
17:04:49|1.0232
17:04:50|1.0232
17:04:52|1.0231
17:04:53|1.0231
17:04:54|1.0231
17:04:55|1.0231
17:04:56|1.0231
17:04:57|1.0231
17:04:58|1.0231
17:04:59|1.0231
17:05:00|1.0231
17:05:01|1.022
17:05:02|1.022
17:05:03|1.0219
17:05:04|1.0219
17:05:05|1.0219
17:05:06|1.022
17:05:07|1.022
17:05:08|1.022
17:05:09|1.022
17:05:10|1.022
17:05:11|1.022
17:05:12|1.022
17:05:13|1.022
17:05:14|1.022
17:05:15|1.0225
17:05:16|1.0224
17:05:17|1.0224
17:05:18|1.0224
17:05:19|1.0224
17:05:20|1.0224
17:05:22|1.0224
17:05:22|1.0224
17:05:23|1.0224
17:05:24|1.0224
17:05:25|1.0224
17:05:26|1.0224
17:05:28|1.0224
17:05:28|1.0224
17:05:29|1.0224
17:05:30|1.0224
17:05:32|1.0224
17:05:33|1.0224
17:05:34|1.0224
17:05:35|1.0223
17:05:37|1.0223
17:05:38|1.0223
17:05:39|1.0223
17:05:40|1.0223
17:05:40|1.0223
17:05:41|1.0223
17:05:43|1.0221
17:05:44|1.0221
17:05:45|1.0221
17:05:46|1.0221
17:05:47|1.0221
17:05:48|1.0221
17:05:49|1.0221
17:05:50|1.0221
17:05:51|1.0221
17:05:53|1.0221
17:05:54|1.0224
17:05:54|1.0224
17:05:55|1.0224
17:05:56|1.0224
17:05:57|1.0224
17:05:58|1.0224
17:06:00|1.0224
17:06:00|1.0224
17:06:02|1.024
17:06:02|1.024
17:06:03|1.0245
17:06:05|1.0254
17:06:05|1.0257
17:06:07|1.0257
17:06:08|1.0257
17:06:08|1.0258
17:06:10|1.0258
17:06:11|1.0258
17:06:12|1.0258
17:06:12|1.0258
17:06:13|1.0258
17:06:14|1.0259
17:06:16|1.0259
17:06:17|1.0259
17:06:18|1.0259
17:06:19|1.0249
17:06:19|1.0249
17:06:21|1.0249
17:06:22|1.0249
17:06:23|1.0249
17:06:23|1.0251
17:06:25|1.0251
17:06:26|1.0251
17:06:27|1.0251
17:06:27|1.026
17:06:28|1.026
17:06:30|1.026
17:06:30|1.026
17:06:32|1.0259
17:06:34|1.0259
17:06:35|1.0259
17:06:37|1.0254
17:06:38|1.0254
17:06:40|1.0254
17:06:41|1.0254
17:06:41|1.0254
17:06:42|1.0254
17:06:43|1.0254
17:06:44|1.0254
17:06:45|1.0254
17:06:46|1.0254
17:06:47|1.0254
17:06:49|1.0254
17:06:49|1.0254
17:06:51|1.0254
17:06:52|1.0254
17:06:52|1.0254
17:06:54|1.0254
17:06:54|1.0254
17:06:56|1.0254
17:06:57|1.0254
17:06:58|1.0254
17:06:59|1.0254
17:07:00|1.0254
17:07:02|1.0254
17:07:02|1.0254
17:07:04|1.0255
17:07:05|1.0251
17:07:06|1.0251
17:07:07|1.0251
17:07:08|1.0251
17:07:09|1.0257
17:07:10|1.0257
17:07:11|1.0257
17:07:12|1.0264
17:07:13|1.0268
17:07:14|1.0268
17:07:15|1.0268
17:07:16|1.0268
17:07:17|1.0268
17:07:18|1.0265
17:07:19|1.0266
17:07:20|1.0266
17:07:21|1.0266
17:07:23|1.0263
17:07:23|1.0263
17:07:25|1.0263
17:07:25|1.0263
17:07:27|1.0259
17:07:28|1.0259
17:07:29|1.0259
17:07:29|1.0259
17:07:31|1.0259
17:07:31|1.0259
17:07:32|1.0258
17:07:34|1.0258
17:07:36|1.0258
17:07:37|1.0258
17:07:38|1.0258
17:07:39|1.0258
17:07:40|1.0258
17:07:40|1.0258
17:07:41|1.0258
17:07:43|1.0258
17:07:44|1.0258
17:07:45|1.0258
17:07:47|1.0258
17:07:48|1.0258
17:07:49|1.0258
17:07:49|1.0258
17:07:50|1.0258
17:07:52|1.0258
17:07:53|1.0258
17:07:53|1.0258
17:07:54|1.0258
17:07:55|1.0258
17:07:56|1.0258
17:07:58|1.0258
17:07:59|1.0258
17:08:00|1.0258
17:08:01|1.0258
17:08:02|1.0258
17:08:03|1.0258
17:08:04|1.0258
17:08:05|1.0258
17:08:07|1.0258
17:08:07|1.0258
17:08:08|1.0258
17:08:09|1.0258
17:08:10|1.0258
17:08:12|1.0258
17:08:12|1.0258
17:08:13|1.0258
17:08:15|1.0256
17:08:15|1.0259
17:08:16|1.0259
17:08:17|1.0259
17:08:18|1.0259
17:08:20|1.0259
17:08:21|1.0259
17:08:21|1.0259
17:08:23|1.0259
17:08:23|1.0259
17:08:24|1.0259
17:08:26|1.0259
17:08:26|1.0259
17:08:27|1.0263
17:08:28|1.0263
17:08:29|1.0267
17:08:31|1.0266
17:08:32|1.0266
17:08:33|1.0266
17:08:34|1.0266
17:08:34|1.0268
17:08:36|1.0266
17:08:37|1.0266
17:08:37|1.0266
17:08:39|1.0266
17:08:40|1.0266
17:08:41|1.0269
17:08:42|1.0269
17:08:43|1.0269
17:08:44|1.0269
17:08:45|1.0269
17:08:46|1.027
17:08:48|1.0267
17:08:48|1.0267
17:08:50|1.0267
17:08:50|1.0267
17:08:51|1.0267
17:08:53|1.0267
17:08:54|1.0267
17:08:55|1.0267
17:08:56|1.0267
17:08:56|1.0267
17:08:58|1.0267
17:08:59|1.0267
17:09:00|1.0266
17:09:01|1.0266
17:09:02|1.0266
17:09:03|1.0266
17:09:03|1.0266
17:09:05|1.0266
17:09:06|1.0266
17:09:07|1.0266
17:09:08|1.0266
17:09:08|1.0266
17:09:09|1.0266
17:09:11|1.0266
17:09:12|1.0266
17:09:13|1.0266
17:09:14|1.0266
17:09:14|1.0263
17:09:15|1.0263
17:09:16|1.0263
17:09:18|1.0266
17:09:18|1.0266
17:09:20|1.0266
17:09:21|1.0266
17:09:22|1.0266
17:09:23|1.0266
17:09:24|1.0266
17:09:25|1.0266
17:09:26|1.0271
17:09:27|1.0271
17:09:28|1.0271
17:09:29|1.0271
17:09:30|1.0271
17:09:31|1.0271
17:09:32|1.0271
17:09:33|1.0271
17:09:34|1.0278
17:09:35|1.0278
17:09:37|1.0278
17:09:37|1.0278
17:09:39|1.0278
17:09:39|1.0278
17:09:41|1.0278
17:09:42|1.0278
17:09:42|1.0278
17:09:44|1.0278
17:09:45|1.0278
17:09:46|1.0278
17:09:47|1.0276
17:09:48|1.0276
17:09:49|1.0276
17:09:50|1.0276
17:09:51|1.0271
17:09:52|1.0271
17:09:53|1.0271
17:09:54|1.0271
17:09:56|1.0269
17:09:57|1.0269
17:09:58|1.0269
17:09:59|1.0269
17:10:00|1.0269
17:10:01|1.0269
17:10:02|1.0262
17:10:03|1.0262
17:10:05|1.0262
17:10:06|1.0262
17:10:07|1.0262
17:10:07|1.0261
17:10:08|1.0261
17:10:09|1.0261
17:10:10|1.0261
17:10:12|1.0261
17:10:12|1.0261
17:10:13|1.0261
17:10:14|1.0258
17:10:15|1.0258
17:10:17|1.0257
17:10:18|1.0257
17:10:19|1.0257
17:10:20|1.0257
17:10:21|1.0258
17:10:23|1.0258
17:10:23|1.0258
17:10:24|1.0258
17:10:25|1.026
17:10:27|1.026
17:10:27|1.026
17:10:28|1.026
17:10:29|1.026
17:10:31|1.026
17:10:31|1.026
17:10:32|1.026
17:10:34|1.026
17:10:34|1.026
17:10:35|1.0257
17:10:37|1.0257
17:10:38|1.0257
17:10:38|1.0257
17:10:40|1.0257
17:10:41|1.0257
17:10:42|1.0257
17:10:43|1.0257
17:10:43|1.0257
17:10:44|1.0257
17:10:46|1.0257
17:10:46|1.0257
17:10:48|1.0257
17:10:49|1.0257
17:10:50|1.0257
17:10:51|1.0257
17:10:52|1.0257
17:10:53|1.0257
17:10:55|1.0257
17:10:56|1.0257
17:10:57|1.0258
17:10:58|1.0258
17:10:58|1.0258
17:11:00|1.0258
17:11:00|1.0258
17:11:02|1.0258
17:11:02|1.0258
17:11:04|1.0258
17:11:05|1.0258
17:11:06|1.0258
17:11:07|1.0262
17:11:08|1.0262
17:11:09|1.0261
17:11:11|1.0261
17:11:12|1.0261
17:11:12|1.0261
17:11:14|1.0252
17:11:15|1.0252
17:11:16|1.0252
17:11:18|1.0252
17:11:19|1.0252
17:11:20|1.0252
17:11:22|1.0252
17:11:22|1.0252
17:11:23|1.0252
17:11:25|1.0252
17:11:26|1.0252
17:11:26|1.0252
17:11:28|1.0252
17:11:29|1.0252
17:11:30|1.0252
17:11:32|1.0252
17:11:32|1.0252
17:11:33|1.0252
17:11:35|1.0252
17:11:35|1.0252
17:11:37|1.0252
17:11:37|1.0252
17:11:39|1.0252
17:11:40|1.0252
17:11:41|1.0252
17:11:41|1.0252
17:11:43|1.0252
17:11:43|1.0252
17:11:45|1.0252
17:11:46|1.0252
17:11:47|1.0252
17:11:47|1.0252
17:11:50|1.0252
17:11:50|1.0252
17:11:51|1.0252
17:11:53|1.0252
17:11:53|1.0252
17:11:54|1.0252
17:11:55|1.0252
17:11:56|1.0252
17:11:57|1.0252
17:11:58|1.0252
17:11:59|1.0251
17:12:01|1.0251
17:12:02|1.0251
17:12:03|1.0251
17:12:04|1.0251
17:12:05|1.0251
17:12:06|1.0251
17:12:07|1.0251
17:12:08|1.0251
17:12:09|1.0251
17:12:10|1.0251
17:12:11|1.0251
17:12:12|1.0251
17:12:13|1.0251
17:12:15|1.0251
17:12:16|1.0251
17:12:16|1.0251
17:12:18|1.0251
17:12:19|1.0251
17:12:20|1.0251
17:12:21|1.0253
17:12:23|1.0253
17:12:24|1.0253
17:12:24|1.0253
17:12:25|1.0253
17:12:26|1.0252
17:12:28|1.0252
17:12:29|1.0252
17:12:29|1.0252
17:12:30|1.0252
17:12:32|1.025
17:12:33|1.025
17:12:34|1.025
17:12:35|1.025
17:12:36|1.025
17:12:37|1.0246
17:12:38|1.0241
17:12:39|1.0241
17:12:40|1.0242
17:12:41|1.0242
17:12:42|1.0242
17:12:44|1.0242
17:12:44|1.0242
17:12:45|1.0242
17:12:46|1.0242
17:12:48|1.0242
17:12:49|1.0242
17:12:50|1.0242
17:12:51|1.0241
17:12:51|1.0241
17:12:53|1.024
17:12:53|1.024
17:12:55|1.024
17:12:56|1.024
17:12:57|1.024
17:12:58|1.024
17:12:59|1.024
17:13:00|1.024
17:13:01|1.024
17:13:02|1.0241
17:13:03|1.0241
17:13:04|1.0241
17:13:05|1.0241
17:13:06|1.0241
17:13:07|1.0241
17:13:08|1.0241
17:13:09|1.0241
17:13:11|1.0241
17:13:13|1.0241
17:13:14|1.0241
17:13:15|1.0241
17:13:16|1.0241
17:13:18|1.0241
17:13:19|1.0238
17:13:20|1.0238
17:13:20|1.0238
17:13:21|1.0238
17:13:22|1.0238
17:13:24|1.0238
17:13:25|1.0238
17:13:26|1.0238
17:13:26|1.0238
17:13:28|1.0234
17:13:28|1.0234
17:13:29|1.0234
17:13:30|1.0234
17:13:32|1.0227
17:13:33|1.0227
17:13:34|1.0227
17:13:34|1.0227
17:13:36|1.0227
17:13:37|1.0227
17:13:38|1.0229
17:13:39|1.0229
17:13:40|1.0227
17:13:41|1.0227
17:13:42|1.0227
17:13:43|1.0227
17:13:44|1.0227
17:13:46|1.0227
17:13:46|1.0227
17:13:48|1.0227
17:13:48|1.0227
17:13:49|1.0227
17:13:50|1.0227
17:13:51|1.0227
17:13:53|1.0227
17:13:53|1.0227
17:13:55|1.0227
17:13:56|1.0227
17:13:57|1.0226
17:13:58|1.0226
17:13:58|1.0226
17:14:01|1.0227
17:14:01|1.0227
17:14:03|1.0227
17:14:03|1.0227
17:14:05|1.0227
17:14:06|1.0227
17:14:06|1.0227
17:14:07|1.0227
17:14:08|1.0222
17:14:09|1.0222
17:14:10|1.0221
17:14:12|1.0221
17:14:14|1.0221
17:14:14|1.0221
17:14:16|1.0221
17:14:17|1.0216
17:14:18|1.0216
17:14:19|1.0219
17:14:20|1.0219
17:14:21|1.0219
17:14:22|1.0219
17:14:23|1.0219
17:14:24|1.0212
17:14:24|1.021
17:14:26|1.0209
17:14:27|1.0209
17:14:28|1.0209
17:14:29|1.0204
17:14:30|1.0205
17:14:31|1.0205
17:14:32|1.0205
17:14:33|1.0205
17:14:34|1.0207
17:14:35|1.0207
17:14:36|1.0207
17:14:38|1.0207
17:14:38|1.0203
17:14:39|1.0203
17:14:40|1.0203
17:14:41|1.0203
17:14:43|1.0203
17:14:43|1.0206
17:14:44|1.0206
17:14:45|1.0206
17:14:47|1.0206
17:14:47|1.0206
17:14:49|1.0206
17:14:49|1.0208
17:14:50|1.0211
17:14:51|1.0211
17:14:52|1.0211
17:14:53|1.0215
17:14:55|1.0215
17:14:56|1.0215
17:14:57|1.0215
17:14:58|1.0215
17:14:59|1.0215
17:15:00|1.0215
17:15:01|1.0215
17:15:02|1.0215
17:15:03|1.0215
17:15:05|1.0214
17:15:05|1.0214
17:15:06|1.0214
17:15:08|1.0214
17:15:08|1.0214
17:15:09|1.0213
17:15:11|1.0213
17:15:11|1.0213
17:15:13|1.0213
17:15:14|1.0212
17:15:15|1.0212
17:15:16|1.0212
17:15:18|1.021
17:15:18|1.021
17:15:19|1.021
17:15:22|1.021
17:15:22|1.0207
17:15:24|1.0207
17:15:25|1.0207
17:15:26|1.0207
17:15:27|1.0207
17:15:28|1.0207
17:15:29|1.0207
17:15:31|1.0207
17:15:32|1.0206
17:15:33|1.0206
17:15:35|1.0206
17:15:35|1.0208
17:15:36|1.0208
17:15:37|1.0208
17:15:39|1.0208
17:15:40|1.0208
17:15:41|1.0208
17:15:41|1.0208
17:15:43|1.0212
17:15:44|1.0212
17:15:46|1.0212
17:15:46|1.0212
17:15:47|1.021
17:15:49|1.0209
17:15:49|1.0209
17:15:50|1.0209
17:15:51|1.0205
17:15:52|1.0205
17:15:54|1.0205
17:15:55|1.0205
17:15:56|1.02
17:15:56|1.02
17:15:57|1.02
17:15:59|1.02
17:15:59|1.02
17:16:00|1.02
17:16:02|1.02
17:16:02|1.02
17:16:03|1.02
17:16:04|1.0196
17:16:05|1.0196
17:16:06|1.0187
17:16:07|1.0186
17:16:09|1.0186
17:16:09|1.0186
17:16:10|1.0186
17:16:11|1.0186
17:16:12|1.0186
17:16:14|1.0186
17:16:14|1.0186
17:16:16|1.0186
17:16:17|1.0192
17:16:19|1.0196
17:16:20|1.0196
17:16:21|1.0196
17:16:22|1.0198
17:16:23|1.0196
17:16:24|1.0196
17:16:25|1.0196
17:16:27|1.0192
17:16:28|1.0192
17:16:29|1.0192
17:16:30|1.0191
17:16:32|1.0191
17:16:32|1.0193
17:16:33|1.0193
17:16:35|1.0193
17:16:36|1.0193
17:16:37|1.0196
17:16:37|1.0196
17:16:39|1.0196
17:16:40|1.0192
17:16:41|1.019
17:16:42|1.019
17:16:43|1.019
17:16:44|1.0186
17:16:45|1.019
17:16:46|1.0193
17:16:48|1.0193
17:16:49|1.0193
17:16:49|1.0193
17:16:50|1.0193
17:16:51|1.0193
17:16:53|1.0189
17:16:53|1.019
17:16:55|1.019
17:16:55|1.019
17:16:57|1.0187
17:16:57|1.0187
17:16:59|1.0187
17:16:59|1.0187
17:17:01|1.0187
17:17:01|1.0187
17:17:03|1.0187
17:17:03|1.0187
17:17:05|1.0189
17:17:06|1.0189
17:17:07|1.019
17:17:08|1.019
17:17:08|1.019
17:17:09|1.019
17:17:11|1.019
17:17:12|1.019
17:17:12|1.019
17:17:14|1.019
17:17:15|1.019
17:17:15|1.019
17:17:16|1.019
17:17:17|1.019
17:17:19|1.019
17:17:20|1.019
17:17:21|1.019
17:17:22|1.019
17:17:23|1.019
17:17:23|1.019
17:17:25|1.019
17:17:26|1.019
17:17:27|1.019
17:17:28|1.019
17:17:29|1.019
17:17:29|1.019
17:17:31|1.019
17:17:32|1.019
17:17:34|1.019
17:17:35|1.0189
17:17:35|1.0189
17:17:37|1.0189
17:17:38|1.0189
17:17:39|1.0189
17:17:40|1.0189
17:17:42|1.0189
17:17:43|1.0189
17:17:43|1.0185
17:17:45|1.0185
17:17:45|1.0187
17:17:46|1.0187
17:17:48|1.0187
17:17:48|1.0187
17:17:49|1.0187
17:17:50|1.0187
17:17:52|1.0187
17:17:52|1.0187
17:17:53|1.0187
17:17:54|1.0187
17:17:55|1.0185
17:17:57|1.0185
17:17:57|1.0185
17:17:58|1.0185
17:17:59|1.0185
17:18:01|1.0185
17:18:01|1.0185
17:18:02|1.0185
17:18:03|1.0185
17:18:05|1.0185
17:18:05|1.0185
17:18:07|1.0187
17:18:08|1.0186
17:18:08|1.0186
17:18:10|1.0186
17:18:10|1.0186
17:18:11|1.0186
17:18:12|1.0186
17:18:13|1.0186
17:18:14|1.0186
17:18:16|1.0186
17:18:17|1.0186
17:18:17|1.0186
17:18:19|1.0186
17:18:20|1.0186
17:18:20|1.0195
17:18:22|1.0195
17:18:22|1.0195
17:18:23|1.0195
17:18:25|1.0195
17:18:25|1.0195
17:18:27|1.0195
17:18:27|1.0195
17:18:28|1.0195
17:18:30|1.019
17:18:31|1.0194
17:18:32|1.0194
17:18:34|1.0195
17:18:34|1.0195
17:18:36|1.0195
17:18:36|1.0195
17:18:38|1.0195
17:18:39|1.0194
17:18:40|1.0194
17:18:41|1.0194
17:18:43|1.0195
17:18:44|1.0195
17:18:45|1.0196
17:18:45|1.0204
17:18:46|1.0204
17:18:47|1.0204
17:18:49|1.0204
17:18:49|1.0204
17:18:51|1.0204
17:18:52|1.02
17:18:52|1.02
17:18:54|1.02
17:18:55|1.02
17:18:56|1.02
17:18:57|1.0199
17:18:58|1.0199
17:18:59|1.0199
17:19:00|1.0199
17:19:01|1.0199
17:19:02|1.0199
17:19:03|1.0199
17:19:04|1.0199
17:19:05|1.0199
17:19:06|1.0199
17:19:07|1.0199
17:19:08|1.0199
17:19:09|1.0199
17:19:10|1.0199
17:19:11|1.0199
17:19:12|1.0199
17:19:13|1.0194
17:19:14|1.0195
17:19:15|1.0194
17:19:16|1.0194
17:19:17|1.0194
17:19:18|1.0194
17:19:19|1.0194
17:19:20|1.0194
17:19:21|1.0194
17:19:22|1.0194
17:19:23|1.0194
17:19:24|1.0194
17:19:25|1.0194
17:19:26|1.0194
17:19:27|1.0194
17:19:28|1.0194
17:19:29|1.0197
17:19:31|1.0197
17:19:32|1.0197
17:19:34|1.0197
17:19:35|1.0197
17:19:36|1.0196
17:19:37|1.0196
17:19:37|1.0196
17:19:38|1.0194
17:19:40|1.0194
17:19:40|1.0194
17:19:41|1.0194
17:19:42|1.0194
17:19:44|1.0191
17:19:44|1.0195
17:19:45|1.0195
17:19:47|1.0195
17:19:47|1.0195
17:19:48|1.0196
17:19:49|1.0194
17:19:50|1.0194
17:19:51|1.0194
17:19:52|1.0194
17:19:53|1.0194
17:19:54|1.0194
17:19:55|1.0194
17:19:56|1.0194
17:19:57|1.0194
17:19:59|1.0194
17:19:59|1.0194
17:20:01|1.0194
17:20:02|1.0194
17:20:03|1.0194
17:20:03|1.0196
17:20:04|1.0196
17:20:06|1.0197
17:20:06|1.0195
17:20:08|1.0195
17:20:08|1.0195
17:20:10|1.0192
17:20:10|1.0192
17:20:12|1.0192
17:20:12|1.0191
17:20:14|1.0191
17:20:14|1.0192
17:20:15|1.0192
17:20:16|1.0192
17:20:17|1.0192
17:20:18|1.0192
17:20:19|1.0192
17:20:20|1.0192
17:20:22|1.0192
17:20:22|1.0192
17:20:23|1.0183
17:20:25|1.0183
17:20:25|1.0183
17:20:26|1.0183
17:20:27|1.0183
17:20:28|1.0183
17:20:29|1.0183
17:20:30|1.0186
17:20:32|1.0186
17:20:33|1.0186
17:20:34|1.0186
17:20:35|1.0186
17:20:37|1.0185
17:20:38|1.0185
17:20:39|1.0183
17:20:39|1.0183
17:20:41|1.0183
17:20:42|1.0181
17:20:43|1.018
17:20:44|1.0176
17:20:45|1.0176
17:20:46|1.0176
17:20:47|1.0176
17:20:48|1.0173
17:20:49|1.0172
17:20:50|1.0173
17:20:51|1.0173
17:20:52|1.0173
17:20:53|1.0173
17:20:54|1.0173
17:20:55|1.0173
17:20:56|1.0173
17:20:57|1.0176
17:20:58|1.0176
17:20:59|1.0176
17:21:00|1.0176
17:21:01|1.0176
17:21:02|1.0182
17:21:03|1.0186
17:21:04|1.0189
17:21:05|1.019
17:21:06|1.0189
17:21:07|1.0189
17:21:08|1.0187
17:21:09|1.0187
17:21:10|1.0187
17:21:11|1.0187
17:21:12|1.0184
17:21:13|1.0184
17:21:14|1.0184
17:21:15|1.0186
17:21:16|1.0186
17:21:17|1.0186
17:21:18|1.0186
17:21:19|1.0186
17:21:20|1.0186
17:21:21|1.0186
17:21:22|1.0186
17:21:23|1.0186
17:21:24|1.0181
17:21:25|1.0181
17:21:26|1.0181
17:21:27|1.0182
17:21:28|1.0182
17:21:29|1.0182
17:21:30|1.0182
17:21:31|1.0182
17:21:32|1.0182
17:21:33|1.0178
17:21:35|1.018
17:21:36|1.018
17:21:37|1.018
17:21:39|1.018
17:21:40|1.018
17:21:41|1.018
17:21:42|1.018
17:21:43|1.018
17:21:44|1.0179
17:21:44|1.0179
17:21:46|1.0178
17:21:47|1.0176
17:21:48|1.0176
17:21:49|1.0176
17:21:50|1.0176
17:21:51|1.0176
17:21:51|1.0176
17:21:53|1.0176
17:21:54|1.0176
17:21:54|1.0173
17:21:56|1.0173
17:21:57|1.0173
17:21:57|1.0173
17:21:59|1.0173
17:22:00|1.0173
17:22:01|1.0173
17:22:02|1.017
17:22:02|1.017
17:22:04|1.0171
17:22:05|1.0173
17:22:05|1.0172
17:22:07|1.0172
17:22:08|1.0172
17:22:08|1.0172
17:22:10|1.0172
17:22:11|1.0172
17:22:12|1.0172
17:22:13|1.0172
17:22:14|1.0174
17:22:15|1.0175
17:22:16|1.0175
17:22:17|1.0175
17:22:18|1.0175
17:22:19|1.0175
17:22:20|1.0175
17:22:21|1.0175
17:22:22|1.0175
17:22:23|1.0175
17:22:24|1.0175
17:22:25|1.0175
17:22:26|1.0175
17:22:27|1.0175
17:22:28|1.0175
17:22:29|1.0175
17:22:30|1.0175
17:22:31|1.0173
17:22:32|1.0173
17:22:33|1.0173
17:22:34|1.017
17:22:35|1.017
17:22:36|1.017
17:22:37|1.0169
17:22:38|1.0169
17:22:39|1.0169
17:22:40|1.0169
17:22:41|1.0166
17:22:42|1.0167
17:22:43|1.0167
17:22:44|1.0168
17:22:45|1.0168
17:22:46|1.0167
17:22:47|1.0169
17:22:48|1.0169
17:22:49|1.0166
17:22:50|1.0166
17:22:52|1.0166
17:22:53|1.0166
17:22:53|1.0166
17:22:54|1.0166
17:22:56|1.0166
17:22:56|1.0166
17:22:58|1.0166
17:22:59|1.0166
17:23:00|1.0166
17:23:01|1.0166
17:23:02|1.0172
17:23:03|1.0172
17:23:04|1.0172
17:23:05|1.0181
17:23:06|1.0183
17:23:07|1.0183
17:23:08|1.0183
17:23:09|1.0183
17:23:10|1.0189
17:23:11|1.0188
17:23:12|1.0185
17:23:13|1.0185
17:23:14|1.0185
17:23:15|1.0185
17:23:16|1.0185
17:23:17|1.0185
17:23:18|1.0185
17:23:19|1.0185
17:23:20|1.0185
17:23:21|1.0185
17:23:22|1.0185
17:23:23|1.0185
17:23:24|1.0187
17:23:25|1.0187
17:23:26|1.0187
17:23:27|1.0187
17:23:28|1.0187
17:23:29|1.0187
17:23:30|1.0187
17:23:31|1.0187
17:23:32|1.0187
17:23:33|1.0186
17:23:34|1.0186
17:23:36|1.0186
17:23:37|1.0185
17:23:38|1.0185
17:23:39|1.0186
17:23:41|1.0186
17:23:42|1.0186
17:23:43|1.0186
17:23:43|1.0186
17:23:45|1.0186
17:23:45|1.0186
17:23:47|1.0186
17:23:48|1.0186
17:23:49|1.0186
17:23:50|1.0188
17:23:51|1.0188
17:23:52|1.0188
17:23:53|1.0198
17:23:54|1.0207
17:23:55|1.0207
17:23:56|1.0207
17:23:57|1.0205
17:23:58|1.0205
17:23:59|1.0207
17:24:00|1.0207
17:24:01|1.0207
17:24:02|1.0202
17:24:03|1.0202
17:24:04|1.0206
17:24:06|1.0205
17:24:07|1.0203
17:24:07|1.0203
17:24:09|1.02
17:24:09|1.02
17:24:11|1.02
17:24:12|1.0203
17:24:13|1.0202
17:24:14|1.0202
17:24:15|1.0202
17:24:16|1.0202
17:24:17|1.0202
17:24:18|1.0202
17:24:19|1.0202
17:24:20|1.0202
17:24:21|1.0198
17:24:22|1.0198
17:24:23|1.0198
17:24:24|1.0198
17:24:25|1.0198
17:24:26|1.0198
17:24:27|1.0198
17:24:28|1.0198
17:24:29|1.0198
17:24:30|1.0198
17:24:31|1.0198
17:24:32|1.0198
17:24:33|1.0198
17:24:34|1.0198
17:24:36|1.0198
17:24:37|1.0198
17:24:39|1.0194
17:24:40|1.0194
17:24:41|1.0194
17:24:42|1.0194
17:24:42|1.0194
17:24:44|1.0194
17:24:44|1.0194
17:24:46|1.0194
17:24:47|1.0194
17:24:48|1.0194
17:24:49|1.0194
17:24:51|1.0194
17:24:52|1.0194
17:24:53|1.0194
17:24:53|1.0194
17:24:55|1.0194
17:24:56|1.0194
17:24:56|1.0194
17:24:58|1.0194
17:24:58|1.0194
17:24:59|1.0194
17:25:01|1.0198
17:25:02|1.0198
17:25:03|1.02
17:25:03|1.0203
17:25:05|1.02
17:25:06|1.02
17:25:07|1.02
17:25:08|1.02
17:25:08|1.02
17:25:10|1.02
17:25:11|1.02
17:25:11|1.02
17:25:12|1.02
17:25:13|1.02
17:25:14|1.02
17:25:16|1.02
17:25:18|1.02
17:25:18|1.02
17:25:19|1.0195
17:25:21|1.0194
17:25:22|1.0193
17:25:23|1.0193
17:25:24|1.0193
17:25:25|1.0192
17:25:26|1.0192
17:25:27|1.0192
17:25:28|1.0191
17:25:29|1.0192
17:25:31|1.0192
17:25:31|1.0192
17:25:32|1.0192
17:25:34|1.0192
17:25:34|1.0192
17:25:35|1.0194
17:25:37|1.0205
17:25:37|1.0205
17:25:38|1.0205
17:25:40|1.0205
17:25:40|1.0205
17:25:41|1.0203
17:25:43|1.0203
17:25:43|1.0203
17:25:44|1.0203
17:25:46|1.0205
17:25:47|1.0205
17:25:48|1.0205
17:25:48|1.0205
17:25:50|1.0205
17:25:51|1.0205
17:25:52|1.0205
17:25:53|1.0205
17:25:54|1.0205
17:25:55|1.0205
17:25:56|1.0205
17:25:57|1.0205
17:25:58|1.0205
17:25:59|1.0205
17:26:01|1.0205
17:26:03|1.0201
17:26:03|1.0201
17:26:04|1.0212
17:26:05|1.0217
17:26:06|1.0215
17:26:07|1.0215
17:26:08|1.0217
17:26:09|1.0217
17:26:11|1.022
17:26:11|1.022
17:26:12|1.0222
17:26:14|1.0222
17:26:14|1.0222
17:26:15|1.0222
17:26:17|1.0222
17:26:18|1.0224
17:26:19|1.0224
17:26:19|1.0224
17:26:20|1.0224
17:26:22|1.0224
17:26:22|1.0229
17:26:24|1.0226
17:26:24|1.0226
17:26:26|1.0226
17:26:27|1.0226
17:26:28|1.0227
17:26:29|1.023
17:26:30|1.0232
17:26:31|1.0232
17:26:32|1.0232
17:26:33|1.0234
17:26:34|1.0234
17:26:35|1.0234
17:26:37|1.023
17:26:38|1.023
17:26:39|1.023
17:26:41|1.023
17:26:42|1.0233
17:26:43|1.0229
17:26:45|1.0227
17:26:46|1.0227
17:26:47|1.0227
17:26:48|1.0227
17:26:48|1.0227
17:26:49|1.0227
17:26:51|1.0227
17:26:52|1.0225
17:26:53|1.0225
17:26:54|1.0225
17:26:56|1.0226
17:26:56|1.0226
17:26:58|1.0225
17:26:58|1.0225
17:27:00|1.0225
17:27:01|1.0228
17:27:01|1.0228
17:27:03|1.0228
17:27:03|1.0228
17:27:06|1.0228
17:27:06|1.0228
17:27:08|1.0228
17:27:09|1.0228
17:27:10|1.0228
17:27:11|1.0228
17:27:11|1.0228
17:27:13|1.0228
17:27:14|1.0228
17:27:15|1.0228
17:27:16|1.0228
17:27:16|1.0228
17:27:18|1.0228
17:27:19|1.0228
17:27:20|1.0228
17:27:21|1.0228
17:27:22|1.0231
17:27:23|1.0231
17:27:24|1.0231
17:27:25|1.0231
17:27:26|1.0231
17:27:27|1.0231
17:27:28|1.0231
17:27:29|1.0231
17:27:30|1.0235
17:27:31|1.0235
17:27:32|1.0235
17:27:34|1.0235
17:27:34|1.0235
17:27:35|1.0235
17:27:36|1.0235
17:27:38|1.0235
17:27:38|1.0235
17:27:40|1.0235
17:27:41|1.0235
17:27:43|1.0236
17:27:44|1.0236
17:27:44|1.0236
17:27:45|1.0236
17:27:47|1.0236
17:27:48|1.0236
17:27:49|1.0236
17:27:50|1.0236
17:27:51|1.0238
17:27:52|1.0239
17:27:53|1.0239
17:27:54|1.0239
17:27:56|1.0239
17:27:56|1.0241
17:27:58|1.0241
17:27:58|1.0241
17:27:59|1.0243
17:28:00|1.0243
17:28:01|1.0243
17:28:02|1.0248
17:28:04|1.0248
17:28:05|1.0245
17:28:05|1.0245
17:28:06|1.0245
17:28:07|1.0248
17:28:08|1.0246
17:28:10|1.0246
17:28:11|1.0248
17:28:12|1.0244
17:28:13|1.0244
17:28:14|1.0244
17:28:15|1.0247
17:28:16|1.0247
17:28:18|1.0247
17:28:18|1.0247
17:28:20|1.0247
17:28:21|1.0247
17:28:21|1.0247
17:28:23|1.0247
17:28:24|1.0247
17:28:25|1.0247
17:28:26|1.0245
17:28:27|1.0245
17:28:28|1.0241
17:28:29|1.0241
17:28:30|1.0241
17:28:31|1.0241
17:28:31|1.0241
17:28:32|1.0241
17:28:34|1.0241
17:28:34|1.0241
17:28:35|1.0241
17:28:36|1.0241
17:28:37|1.0241
17:28:39|1.0241
17:28:40|1.0241
17:28:42|1.0241
17:28:43|1.0241
17:28:45|1.0241
17:28:45|1.0241
17:28:48|1.0241
17:28:48|1.0241
17:28:50|1.0241
17:28:50|1.0241
17:28:51|1.0241
17:28:52|1.0241
17:28:53|1.0241
17:28:55|1.0241
17:28:56|1.0241
17:28:56|1.0241
17:28:57|1.0241
17:28:59|1.0241
17:29:00|1.0241
17:29:00|1.0241
17:29:01|1.0241
17:29:03|1.0241
17:29:04|1.0241
17:29:06|1.0241
17:29:06|1.0241
17:29:07|1.0241
17:29:09|1.0241
17:29:09|1.0241
17:29:10|1.0242
17:29:11|1.0242
17:29:12|1.0242
17:29:13|1.0242
17:29:14|1.0242
17:29:15|1.0242
17:29:16|1.0242
17:29:17|1.0242
17:29:19|1.0242
17:29:19|1.0242
17:29:20|1.024
17:29:21|1.024
17:29:22|1.024
17:29:23|1.024
17:29:25|1.024
17:29:26|1.0245
17:29:27|1.0245
17:29:28|1.0244
17:29:29|1.0244
17:29:30|1.0244
17:29:30|1.0244
17:29:32|1.0244
17:29:32|1.0244
17:29:33|1.0244
17:29:35|1.0243
17:29:36|1.0243
17:29:37|1.0243
17:29:38|1.0243
17:29:39|1.0242
17:29:40|1.0241
17:29:41|1.0235
17:29:43|1.0234
17:29:44|1.0234
17:29:44|1.0234
17:29:46|1.0234
17:29:47|1.0241
17:29:49|1.0241
17:29:50|1.0234
17:29:51|1.0234
17:29:53|1.0234
17:29:54|1.0236
17:29:54|1.0236
17:29:56|1.0236
17:29:57|1.0236
17:29:58|1.0236
17:29:59|1.0236
17:29:59|1.0236
17:30:01|1.0236
17:30:03|1.0236
17:30:03|1.0236
17:30:04|1.0236
17:30:05|1.0236
17:30:07|1.0236
17:30:08|1.0234
17:30:09|1.0234
17:30:10|1.0235
17:30:12|1.0235
17:30:13|1.0237
17:30:13|1.024
17:30:14|1.0237
17:30:15|1.0237
17:30:17|1.0237
17:30:18|1.0237
17:30:18|1.0238
17:30:20|1.0238
17:30:21|1.0238
17:30:22|1.0238
17:30:23|1.0238
17:30:23|1.0238
17:30:25|1.0238
17:30:25|1.0238
17:30:27|1.0238
17:30:28|1.0237
17:30:29|1.0236
17:30:30|1.0236
17:30:31|1.0235
17:30:32|1.0235
17:30:34|1.0235
17:30:34|1.0235
17:30:36|1.0235
17:30:36|1.0235
17:30:37|1.0235
17:30:39|1.0238
17:30:40|1.0235
17:30:41|1.0235
17:30:43|1.0235
17:30:44|1.0235
17:30:45|1.0241
17:30:46|1.0239
17:30:47|1.0239
17:30:48|1.0239
17:30:50|1.0236
17:30:50|1.0236
17:30:52|1.0238
17:30:53|1.0238
17:30:54|1.0238
17:30:55|1.0238
17:30:56|1.0238
17:30:57|1.0238
17:30:58|1.0238
17:30:59|1.0238
17:31:00|1.0238
17:31:01|1.0238
17:31:03|1.0238
17:31:04|1.0238
17:31:05|1.0239
17:31:06|1.0238
17:31:07|1.0238
17:31:08|1.0238
17:31:09|1.0238
17:31:10|1.0238
17:31:11|1.0238
17:31:12|1.0239
17:31:13|1.0239
17:31:14|1.0236
17:31:15|1.0236
17:31:16|1.0238
17:31:17|1.0238
17:31:18|1.024
17:31:19|1.024
17:31:20|1.024
17:31:21|1.024
17:31:22|1.024
17:31:23|1.0243
17:31:24|1.0243
17:31:25|1.0244
17:31:26|1.0244
17:31:27|1.0252
17:31:28|1.0252
17:31:29|1.0252
17:31:30|1.0252
17:31:31|1.0252
17:31:32|1.0252
17:31:33|1.0252
17:31:34|1.0251
17:31:35|1.0251
17:31:36|1.0251
17:31:37|1.0251
17:31:38|1.0251
17:31:39|1.0251
17:31:40|1.0251
17:31:42|1.0254
17:31:43|1.0254
17:31:44|1.0254
17:31:45|1.0255
17:31:46|1.0255
17:31:48|1.0255
17:31:49|1.0255
17:31:50|1.0255
17:31:50|1.0246
17:31:51|1.0246
17:31:52|1.0246
17:31:53|1.0246
17:31:54|1.0246
17:31:55|1.0246
17:31:57|1.0245
17:31:58|1.0245
17:31:59|1.0245
17:32:00|1.0245
17:32:01|1.0245
17:32:02|1.0245
17:32:03|1.0245
17:32:04|1.0245
17:32:05|1.0245
17:32:06|1.0243
17:32:06|1.0243
17:32:07|1.0243
17:32:09|1.0243
17:32:10|1.0243
17:32:11|1.0243
17:32:12|1.0243
17:32:13|1.0243
17:32:14|1.0243
17:32:15|1.0243
17:32:16|1.0243
17:32:17|1.0243
17:32:18|1.0243
17:32:19|1.0243
17:32:20|1.0243
17:32:21|1.0243
17:32:22|1.0243
17:32:23|1.0243
17:32:24|1.0243
17:32:25|1.0243
17:32:26|1.0243
17:32:27|1.0243
17:32:29|1.0243
17:32:30|1.0243
17:32:30|1.0243
17:32:31|1.0243
17:32:33|1.0243
17:32:34|1.0243
17:32:34|1.0243
17:32:35|1.0243
17:32:37|1.0243
17:32:38|1.0243
17:32:38|1.0243
17:32:39|1.0243
17:32:41|1.0243
17:32:43|1.0243
17:32:43|1.0243
17:32:45|1.0243
17:32:45|1.0243
17:32:47|1.0243
17:32:48|1.0243
17:32:49|1.0243
17:32:50|1.0243
17:32:51|1.0243
17:32:52|1.0243
17:32:53|1.0247
17:32:54|1.0247
17:32:55|1.0247
17:32:56|1.0254
17:32:57|1.0254
17:32:58|1.0255
17:32:59|1.0255
17:33:00|1.0255
17:33:01|1.0252
17:33:02|1.0252
17:33:03|1.0252
17:33:04|1.0252
17:33:05|1.0252
17:33:06|1.0252
17:33:07|1.0252
17:33:08|1.0252
17:33:09|1.0252
17:33:10|1.0252
17:33:11|1.0252
17:33:13|1.0252
17:33:13|1.0254
17:33:15|1.0254
17:33:15|1.0254
17:33:16|1.0254
17:33:17|1.0254
17:33:19|1.0254
17:33:21|1.0249
17:33:21|1.0249
17:33:23|1.0249
17:33:23|1.0249
17:33:24|1.0249
17:33:26|1.0249
17:33:26|1.0252
17:33:27|1.0252
17:33:28|1.0252
17:33:29|1.0252
17:33:30|1.0252
17:33:31|1.0252
17:33:32|1.0252
17:33:34|1.0252
17:33:35|1.0252
17:33:35|1.0252
17:33:36|1.0252
17:33:37|1.0252
17:33:38|1.0252
17:33:39|1.0252
17:33:41|1.0252
17:33:41|1.0252
17:33:43|1.0254
17:33:45|1.0254
17:33:46|1.0254
17:33:46|1.0254
17:33:48|1.0254
17:33:49|1.0254
17:33:50|1.0254
17:33:51|1.0254
17:33:52|1.0256
17:33:53|1.0256
17:33:53|1.0255
17:33:55|1.0255
17:33:56|1.0255
17:33:57|1.0255
17:33:58|1.0259
17:33:59|1.0259
17:34:00|1.0259
17:34:01|1.0259
17:34:02|1.0259
17:34:03|1.0258
17:34:04|1.0258
17:34:05|1.0258
17:34:07|1.0258
17:34:07|1.0258
17:34:08|1.0258
17:34:09|1.0256
17:34:10|1.0256
17:34:11|1.0256
17:34:12|1.0254
17:34:13|1.0254
17:34:15|1.0254
17:34:15|1.0255
17:34:17|1.0255
17:34:17|1.0255
17:34:18|1.0249
17:34:19|1.0249
17:34:20|1.0251
17:34:21|1.0251
17:34:23|1.0251
17:34:23|1.0251
17:34:24|1.025
17:34:25|1.025
17:34:27|1.025
17:34:28|1.025
17:34:29|1.025
17:34:29|1.025
17:34:31|1.0251
17:34:32|1.0251
17:34:33|1.0246
17:34:34|1.0246
17:34:35|1.0246
17:34:37|1.0246
17:34:37|1.0246
17:34:38|1.0246
17:34:39|1.0246
17:34:40|1.0246
17:34:42|1.0246
17:34:42|1.0246
17:34:44|1.0246
17:34:45|1.0246
17:34:47|1.0246
17:34:48|1.0246
17:34:48|1.0246
17:34:50|1.0256
17:34:51|1.0256
17:34:52|1.0256
17:34:53|1.0256
17:34:54|1.026
17:34:55|1.026
17:34:56|1.026
17:34:57|1.0261
17:34:58|1.0261
17:34:59|1.0261
17:35:00|1.0261
17:35:01|1.0262
17:35:02|1.0262
17:35:03|1.0262
17:35:04|1.0263
17:35:05|1.0263
17:35:06|1.0263
17:35:07|1.0263
17:35:08|1.0263
17:35:09|1.0263
17:35:10|1.0263
17:35:11|1.0263
17:35:12|1.0263
17:35:13|1.0263
17:35:15|1.0265
17:35:16|1.0263
17:35:16|1.0263
17:35:17|1.0264
17:35:18|1.0272
17:35:20|1.0279
17:35:21|1.0282
17:35:22|1.0285
17:35:23|1.0287
17:35:24|1.0287
17:35:25|1.0287
17:35:25|1.0292
17:35:27|1.0288
17:35:29|1.0288
17:35:30|1.0289
17:35:31|1.0285
17:35:32|1.0287
17:35:33|1.0287
17:35:34|1.0287
17:35:35|1.0285
17:35:36|1.028
17:35:37|1.0276
17:35:38|1.028
17:35:39|1.028
17:35:40|1.0283
17:35:41|1.0282
17:35:42|1.0281
17:35:43|1.0281
17:35:44|1.0287
17:35:45|1.0287
17:35:46|1.0288
17:35:47|1.0288
17:35:48|1.0288
17:35:50|1.0287
17:35:50|1.0287
17:35:51|1.0287
17:35:52|1.0287
17:35:53|1.0287
17:35:54|1.0287
17:35:56|1.0287
17:35:56|1.0287
17:35:57|1.0287
17:35:58|1.0276
17:35:59|1.0276
17:36:00|1.0276
17:36:02|1.0276
17:36:03|1.0278
17:36:04|1.0278
17:36:04|1.0278
17:36:05|1.0277
17:36:06|1.0277
17:36:07|1.0277
17:36:08|1.0277
17:36:10|1.0277
17:36:11|1.0276
17:36:12|1.0274
17:36:14|1.0274
17:36:15|1.0274
17:36:16|1.0274
17:36:17|1.0274
17:36:18|1.0274
17:36:18|1.0274
17:36:20|1.0274
17:36:20|1.0274
17:36:21|1.0274
17:36:23|1.0276
17:36:24|1.0276
17:36:24|1.0276
17:36:25|1.0276
17:36:28|1.0273
17:36:29|1.027
17:36:31|1.027
17:36:32|1.027
17:36:33|1.027
17:36:33|1.027
17:36:35|1.027
17:36:35|1.027
17:36:37|1.027
17:36:38|1.027
17:36:39|1.0272
17:36:40|1.0272
17:36:41|1.0272
17:36:42|1.0267
17:36:43|1.0267
17:36:44|1.0267
17:36:45|1.0267
17:36:46|1.0267
17:36:48|1.0265
17:36:48|1.0265
17:36:49|1.0265
17:36:51|1.0265
17:36:52|1.0265
17:36:53|1.0265
17:36:53|1.0265
17:36:55|1.0263
17:36:55|1.0263
17:36:57|1.0263
17:36:58|1.0263
17:36:59|1.0263
17:37:00|1.0263
17:37:01|1.0263
17:37:01|1.0263
17:37:02|1.0263
17:37:04|1.0263
17:37:04|1.0263
17:37:06|1.027
17:37:07|1.027
17:37:08|1.027
17:37:09|1.027
17:37:10|1.027
17:37:11|1.027
17:37:12|1.027
17:37:13|1.027
17:37:14|1.027
17:37:15|1.027
17:37:16|1.027
17:37:17|1.027
17:37:18|1.027
17:37:20|1.0266
17:37:20|1.0265
17:37:22|1.0265
17:37:22|1.0265
17:37:23|1.0265
17:37:24|1.0265
17:37:25|1.0265
17:37:26|1.0265
17:37:28|1.0265
17:37:29|1.0265
17:37:30|1.0265
17:37:31|1.0265
17:37:33|1.0265
17:37:33|1.0258
17:37:35|1.0258
17:37:35|1.0258
17:37:37|1.0258
17:37:38|1.0258
17:37:39|1.0258
17:37:40|1.0258
17:37:41|1.0258
17:37:42|1.0258
17:37:44|1.0258
17:37:45|1.0264
17:37:46|1.0264
17:37:46|1.0264
17:37:48|1.0264
17:37:48|1.0264
17:37:50|1.0264
17:37:50|1.0264
17:37:51|1.0264
17:37:53|1.0264
17:37:54|1.0264
17:37:54|1.0264
17:37:55|1.0264
17:37:56|1.0264
17:37:58|1.0264
17:37:58|1.0264
17:38:00|1.0264
17:38:01|1.0264
17:38:01|1.0264
17:38:02|1.0264
17:38:04|1.0264
17:38:05|1.0264
17:38:06|1.0264
17:38:07|1.0264
17:38:07|1.0264
17:38:09|1.0264
17:38:10|1.0264
17:38:11|1.0264
17:38:12|1.0264
17:38:13|1.0264
17:38:14|1.0264
17:38:15|1.0264
17:38:16|1.0264
17:38:17|1.0264
17:38:18|1.0264
17:38:19|1.0263
17:38:20|1.0263
17:38:21|1.0263
17:38:22|1.0263
17:38:23|1.0263
17:38:24|1.0263
17:38:25|1.0263
17:38:26|1.0263
17:38:27|1.0262
17:38:28|1.0262
17:38:30|1.0263
17:38:31|1.0263
17:38:32|1.0263
17:38:33|1.0263
17:38:34|1.0263
17:38:35|1.0263
17:38:36|1.0263
17:38:37|1.0263
17:38:38|1.0263
17:38:39|1.0263
17:38:40|1.0263
17:38:41|1.0263
17:38:42|1.026
17:38:43|1.026
17:38:44|1.026
17:38:45|1.026
17:38:46|1.026
17:38:47|1.026
17:38:48|1.0267
17:38:49|1.0267
17:38:50|1.0267
17:38:51|1.0267
17:38:52|1.0267
17:38:53|1.0267
17:38:54|1.0267
17:38:55|1.0268
17:38:56|1.0268
17:38:57|1.0268
17:38:58|1.0268
17:38:59|1.0268
17:39:00|1.0268
17:39:01|1.0269
17:39:02|1.0269
17:39:03|1.0269
17:39:04|1.0267
17:39:05|1.0267
17:39:06|1.0267
17:39:07|1.0267
17:39:08|1.0267
17:39:09|1.0267
17:39:10|1.0264
17:39:11|1.0264
17:39:12|1.0264
17:39:13|1.0267
17:39:14|1.0267
17:39:16|1.0267
17:39:17|1.0267
17:39:18|1.0267
17:39:18|1.0267
17:39:19|1.0267
17:39:20|1.0267
17:39:21|1.0267
17:39:22|1.0264
17:39:23|1.0265
17:39:24|1.0265
17:39:25|1.0265
17:39:26|1.0265
17:39:27|1.0265
17:39:28|1.0265
17:39:30|1.0265
17:39:31|1.0265
17:39:31|1.0264
17:39:33|1.0264
17:39:34|1.0264
17:39:35|1.0264
17:39:36|1.0264
17:39:37|1.0264
17:39:38|1.0264
17:39:39|1.0266
17:39:41|1.0267
17:39:42|1.0267
17:39:43|1.0267
17:39:43|1.0267
17:39:45|1.0267
17:39:46|1.0267
17:39:47|1.0267
17:39:47|1.0267
17:39:48|1.0268
17:39:50|1.0268
17:39:50|1.0268
17:39:51|1.0269
17:39:52|1.0269
17:39:54|1.0269
17:39:55|1.0269
17:39:56|1.0269
17:39:57|1.0269
17:39:58|1.0269
17:39:58|1.0269
17:39:59|1.0269
17:40:00|1.0269
17:40:02|1.0269
17:40:04|1.0276
17:40:04|1.0274
17:40:06|1.0274
17:40:07|1.0274
17:40:09|1.0274
17:40:09|1.0274
17:40:11|1.0272
17:40:12|1.0271
17:40:14|1.0271
17:40:15|1.0272
17:40:16|1.0272
17:40:18|1.0272
17:40:18|1.0268
17:40:20|1.0268
17:40:21|1.0268
17:40:22|1.0268
17:40:23|1.0268
17:40:24|1.0268
17:40:25|1.027
17:40:27|1.0276
17:40:28|1.0271
17:40:29|1.0271
17:40:30|1.0271
17:40:30|1.0271
17:40:32|1.0271
17:40:33|1.0271
17:40:34|1.0271
17:40:35|1.0271
17:40:36|1.0271
17:40:37|1.0271
17:40:38|1.0271
17:40:39|1.0271
17:40:40|1.0271
17:40:41|1.0271
17:40:43|1.0271
17:40:45|1.0271
17:40:46|1.0271
17:40:47|1.0271
17:40:48|1.0271
17:40:50|1.0271
17:40:50|1.0271
17:40:52|1.0273
17:40:53|1.0273
17:40:53|1.0273
17:40:54|1.0273
17:40:55|1.0273
17:40:57|1.0273
17:40:57|1.0273
17:40:58|1.0273
17:41:00|1.0273
17:41:00|1.0273
17:41:02|1.0273
17:41:02|1.0273
17:41:03|1.0273
17:41:04|1.0273
17:41:05|1.0273
17:41:07|1.0273
17:41:07|1.0273
17:41:08|1.0272
17:41:10|1.0273
17:41:11|1.0273
17:41:12|1.0273
17:41:13|1.0277
17:41:14|1.0277
17:41:14|1.0277
17:41:15|1.0277
17:41:17|1.0279
17:41:19|1.0283
17:41:19|1.0279
17:41:20|1.0279
17:41:21|1.0279
17:41:23|1.0279
17:41:23|1.0279
17:41:24|1.0279
17:41:26|1.0278
17:41:27|1.0281
17:41:27|1.0281
17:41:29|1.0281
17:41:29|1.0281
17:41:30|1.029
17:41:31|1.029
17:41:32|1.029
17:41:33|1.0292
17:41:34|1.0292
17:41:35|1.0292
17:41:36|1.0292
17:41:37|1.0292
17:41:39|1.0292
17:41:40|1.0292
17:41:42|1.0292
17:41:43|1.0292
17:41:44|1.0292
17:41:45|1.0292
17:41:46|1.0293
17:41:47|1.0293
17:41:48|1.0294
17:41:49|1.0287
17:41:50|1.029
17:41:51|1.029
17:41:52|1.0294
17:41:53|1.0295
17:41:55|1.0296
17:41:55|1.0296
17:41:57|1.0295
17:41:58|1.0295
17:41:58|1.0295
17:42:00|1.0295
17:42:00|1.0295
17:42:02|1.0295
17:42:03|1.0295
17:42:03|1.0295
17:42:05|1.0295
17:42:05|1.0295
17:42:08|1.0295
17:42:08|1.0295
17:42:10|1.0295
17:42:11|1.0295
17:42:12|1.0299
17:42:12|1.0299
17:42:13|1.0299
17:42:14|1.0299
17:42:15|1.0299
17:42:17|1.0299
17:42:17|1.0299
17:42:18|1.0297
17:42:19|1.0297
17:42:20|1.0296
17:42:21|1.0296
17:42:23|1.0296
17:42:23|1.0296
17:42:24|1.0296
17:42:25|1.0295
17:42:27|1.0295
17:42:27|1.0298
17:42:28|1.0297
17:42:29|1.0297
17:42:31|1.0297
17:42:32|1.0297
17:42:32|1.0297
17:42:33|1.0293
17:42:35|1.0294
17:42:37|1.0294
17:42:37|1.0294
17:42:39|1.0292
17:42:39|1.0294
17:42:40|1.0293
17:42:41|1.0293
17:42:42|1.0295
17:42:44|1.0297
17:42:45|1.0293
17:42:46|1.0293
17:42:47|1.0293
17:42:48|1.0293
17:42:49|1.0293
17:42:51|1.0294
17:42:52|1.0294
17:42:53|1.0294
17:42:53|1.0294
17:42:54|1.0294
17:42:56|1.0294
17:42:57|1.0293
17:42:58|1.0294
17:42:59|1.0294
17:43:00|1.0294
17:43:01|1.0294
17:43:02|1.0294
17:43:03|1.0294
17:43:04|1.0294
17:43:05|1.0294
17:43:06|1.0294
17:43:08|1.0294
17:43:08|1.0294
17:43:09|1.0312
17:43:10|1.032
17:43:11|1.0321
17:43:13|1.0321
17:43:14|1.032
17:43:15|1.032
17:43:16|1.032
17:43:16|1.032
17:43:17|1.032
17:43:19|1.032
17:43:19|1.032
17:43:20|1.0322
17:43:22|1.032
17:43:22|1.032
17:43:24|1.032
17:43:25|1.0315
17:43:26|1.0315
17:43:27|1.0315
17:43:28|1.0315
17:43:29|1.0315
17:43:30|1.0315
17:43:31|1.0315
17:43:32|1.0308
17:43:33|1.0294
17:43:34|1.0295
17:43:35|1.0295
17:43:36|1.0293
17:43:37|1.0293
17:43:38|1.0294
17:43:39|1.0294
17:43:40|1.0293
17:43:41|1.0293
17:43:42|1.0293
17:43:43|1.0293
17:43:45|1.0293
17:43:45|1.0292
17:43:47|1.0292
17:43:48|1.0292
17:43:49|1.0292
17:43:49|1.0292
17:43:51|1.0292
17:43:52|1.0292
17:43:52|1.0292
17:43:54|1.0292
17:43:54|1.0292
17:43:56|1.0292
17:43:57|1.0292
17:43:58|1.0292
17:43:58|1.0293
17:43:59|1.0293
17:44:01|1.0293
17:44:02|1.0293
17:44:03|1.0293
17:44:03|1.0293
17:44:04|1.0293
17:44:06|1.0294
17:44:08|1.0294
17:44:08|1.0294
17:44:09|1.0294
17:44:10|1.0294
17:44:12|1.0294
17:44:12|1.0294
17:44:13|1.0294
17:44:14|1.0294
17:44:16|1.0294
17:44:17|1.0294
17:44:18|1.0294
17:44:19|1.0294
17:44:20|1.0294
17:44:21|1.0294
17:44:22|1.0296
17:44:23|1.0296
17:44:24|1.0296
17:44:25|1.0296
17:44:26|1.0296
17:44:27|1.03
17:44:28|1.03
17:44:29|1.03
17:44:30|1.03
17:44:31|1.0298
17:44:32|1.0298
17:44:33|1.0298
17:44:34|1.0298
17:44:35|1.0298
17:44:36|1.0298
17:44:37|1.0298
17:44:38|1.0298
17:44:39|1.0298
17:44:40|1.0298
17:44:42|1.0298
17:44:44|1.0298
17:44:45|1.0298
17:44:46|1.0287
17:44:47|1.0304
17:44:48|1.0304
17:44:48|1.0304
17:44:49|1.0304
17:44:51|1.0313
17:44:52|1.0313
17:44:53|1.0313
17:44:55|1.0313
17:44:56|1.0313
17:44:57|1.0315
17:44:57|1.0315
17:44:58|1.0315
17:44:59|1.0315
17:45:00|1.0315
17:45:01|1.0315
17:45:03|1.0315
17:45:04|1.0315
17:45:05|1.0313
17:45:06|1.0309
17:45:07|1.0315
17:45:08|1.0311
17:45:09|1.0311
17:45:09|1.0311
17:45:10|1.0311
17:45:12|1.0311
17:45:13|1.0308
17:45:14|1.0308
17:45:15|1.0308
17:45:15|1.0308
17:45:17|1.0308
17:45:17|1.0308
17:45:18|1.0308
17:45:20|1.0301
17:45:20|1.0298
17:45:22|1.0298
17:45:23|1.0298
17:45:24|1.0298
17:45:26|1.0298
17:45:26|1.0298
17:45:27|1.0296
17:45:29|1.0295
17:45:30|1.0295
17:45:31|1.0296
17:45:32|1.0296
17:45:34|1.0295
17:45:34|1.0296
17:45:36|1.0296
17:45:37|1.0296
17:45:38|1.0296
17:45:39|1.0296
17:45:40|1.0296
17:45:41|1.0296
17:45:42|1.0297
17:45:43|1.0295
17:45:44|1.0295
17:45:45|1.0295
17:45:47|1.0295
17:45:48|1.0294
17:45:49|1.0294
17:45:51|1.0294
17:45:52|1.0295
17:45:54|1.0299
17:45:55|1.03
17:45:56|1.0305
17:45:57|1.0305
17:45:58|1.0305
17:45:59|1.0309
17:46:00|1.0308
17:46:01|1.0307
17:46:02|1.0317
17:46:03|1.0317
17:46:04|1.0333
17:46:05|1.0327
17:46:07|1.0329
17:46:08|1.0329
17:46:09|1.0326
17:46:09|1.0326
17:46:11|1.0326
17:46:12|1.0327
17:46:12|1.0327
17:46:13|1.0327
17:46:14|1.0329
17:46:16|1.0329
17:46:16|1.0326
17:46:18|1.0326
17:46:20|1.0326
17:46:21|1.0326
17:46:22|1.0321
17:46:23|1.0313
17:46:23|1.0313
17:46:24|1.0313
17:46:25|1.0313
17:46:27|1.0313
17:46:27|1.0308
17:46:28|1.0308
17:46:29|1.0298
17:46:31|1.0299
17:46:31|1.0299
17:46:32|1.0299
17:46:33|1.0299
17:46:35|1.0299
17:46:36|1.0284
17:46:37|1.0284
17:46:38|1.0283
17:46:39|1.0283
17:46:40|1.0283
17:46:41|1.0283
17:46:42|1.0283
17:46:43|1.0293
17:46:44|1.0293
17:46:45|1.0286
17:46:46|1.0286
17:46:47|1.0286
17:46:48|1.0299
17:46:50|1.0299
17:46:50|1.0299
17:46:51|1.0299
17:46:52|1.0299
17:46:54|1.0299
17:46:55|1.0299
17:46:57|1.0299
17:46:58|1.0299
17:46:58|1.0299
17:46:59|1.0299
17:47:01|1.0299
17:47:02|1.0296
17:47:03|1.0296
17:47:04|1.0299
17:47:05|1.0299
17:47:06|1.0299
17:47:07|1.0299
17:47:08|1.0297
17:47:09|1.0297
17:47:10|1.0297
17:47:11|1.0297
17:47:12|1.0296
17:47:13|1.0296
17:47:14|1.0296
17:47:15|1.0296
17:47:16|1.0296
17:47:17|1.029
17:47:19|1.0289
17:47:19|1.0281
17:47:21|1.0281
17:47:22|1.0281
17:47:23|1.0281
17:47:24|1.0281
17:47:24|1.0281
17:47:25|1.0284
17:47:26|1.0284
17:47:28|1.0284
17:47:28|1.0284
17:47:29|1.0284
17:47:31|1.0287
17:47:33|1.0287
17:47:35|1.0287
17:47:36|1.0287
17:47:36|1.0287
17:47:37|1.0287
17:47:39|1.0287
17:47:40|1.0286
17:47:41|1.0286
17:47:42|1.0286
17:47:42|1.0292
17:47:43|1.0293
17:47:45|1.0293
17:47:46|1.0293
17:47:47|1.0293
17:47:48|1.0293
17:47:49|1.0293
17:47:50|1.0293
17:47:51|1.0299
17:47:52|1.0299
17:47:53|1.0299
17:47:54|1.0299
17:47:55|1.0299
17:47:57|1.0299
17:47:57|1.0299
17:47:58|1.0298
17:47:59|1.0298
17:48:00|1.0298
17:48:02|1.0301
17:48:02|1.0301
17:48:04|1.0306
17:48:04|1.0306
17:48:06|1.0306
17:48:07|1.0306
17:48:08|1.0305
17:48:09|1.0305
17:48:10|1.0305
17:48:11|1.0305
17:48:12|1.0305
17:48:13|1.0305
17:48:14|1.0305
17:48:15|1.0305
17:48:16|1.0305
17:48:17|1.0305
17:48:18|1.0309
17:48:19|1.0309
17:48:20|1.031
17:48:21|1.031
17:48:22|1.031
17:48:23|1.031
17:48:24|1.031
17:48:25|1.031
17:48:26|1.031
17:48:27|1.031
17:48:28|1.031
17:48:29|1.031
17:48:30|1.031
17:48:32|1.0317
17:48:33|1.0317
17:48:35|1.0317
17:48:36|1.0317
17:48:37|1.0317
17:48:38|1.0317
17:48:39|1.0317
17:48:39|1.0314
17:48:42|1.0314
17:48:43|1.0319
17:48:43|1.0315
17:48:45|1.0316
17:48:45|1.0316
17:48:47|1.0317
17:48:48|1.0317
17:48:48|1.0317
17:48:50|1.0317
17:48:50|1.0317
17:48:51|1.0317
17:48:52|1.0317
17:48:53|1.0317
17:48:54|1.0316
17:48:56|1.0316
17:48:56|1.032
17:48:57|1.032
17:48:58|1.032
17:48:59|1.0319
17:49:01|1.0319
17:49:02|1.0319
17:49:03|1.0315
17:49:04|1.0315
17:49:04|1.0315
17:49:05|1.0315
17:49:06|1.0315
17:49:07|1.0315
17:49:09|1.0329
17:49:10|1.035
17:49:10|1.0349
17:49:12|1.0344
17:49:12|1.034
17:49:13|1.0328
17:49:14|1.0319
17:49:15|1.0317
17:49:16|1.0308
17:49:17|1.0308
17:49:18|1.0307
17:49:19|1.0308
17:49:20|1.0311
17:49:22|1.0311
17:49:23|1.0304
17:49:25|1.0304
17:49:25|1.0304
17:49:27|1.0304
17:49:28|1.0304
17:49:29|1.0304
17:49:29|1.0304
17:49:30|1.0304
17:49:31|1.0302
17:49:32|1.0302
17:49:34|1.0302
17:49:36|1.0302
17:49:37|1.0302
17:49:37|1.0302
17:49:38|1.0302
17:49:41|1.0302
17:49:41|1.0302
17:49:42|1.0309
17:49:43|1.0309
17:49:44|1.0309
17:49:46|1.0309
17:49:46|1.0309
17:49:48|1.0309
17:49:48|1.0309
17:49:49|1.0309
17:49:51|1.0309
17:49:51|1.0309
17:49:53|1.0309
17:49:54|1.0309
17:49:55|1.0309
17:49:56|1.0309
17:49:56|1.0309
17:49:58|1.0309
17:49:58|1.0309
17:50:00|1.0309
17:50:00|1.0309
17:50:01|1.0309
17:50:02|1.0309
17:50:04|1.0309
17:50:04|1.0306
17:50:06|1.0306
17:50:07|1.0306
17:50:07|1.0306
17:50:08|1.0306
17:50:09|1.0306
17:50:11|1.0306
17:50:11|1.0306
17:50:12|1.0306
17:50:14|1.0306
17:50:15|1.0306
17:50:15|1.0306
17:50:17|1.031
17:50:18|1.0308
17:50:19|1.0308
17:50:19|1.0308
17:50:21|1.0308
17:50:21|1.0308
17:50:23|1.0308
17:50:24|1.0307
17:50:25|1.0298
17:50:26|1.0299
17:50:27|1.0306
17:50:27|1.0306
17:50:29|1.0315
17:50:30|1.0316
17:50:31|1.0316
17:50:32|1.0316
17:50:33|1.0316
17:50:34|1.031
17:50:35|1.0308
17:50:36|1.0308
17:50:37|1.0308
17:50:39|1.0308
17:50:39|1.0308
17:50:40|1.0308
17:50:41|1.0308
17:50:42|1.0308
17:50:44|1.0308
17:50:44|1.0308
17:50:46|1.0308
17:50:47|1.0308
17:50:48|1.0306
17:50:49|1.0306
17:50:50|1.0306
17:50:51|1.031
17:50:51|1.0308
17:50:53|1.0308
17:50:54|1.0308
17:50:55|1.0308
17:50:56|1.0308
17:50:57|1.0308
17:50:58|1.0308
17:50:59|1.0308
17:51:00|1.0308
17:51:01|1.0308
17:51:02|1.0306
17:51:03|1.0306
17:51:04|1.0302
17:51:05|1.0299
17:51:06|1.0299
17:51:07|1.0298
17:51:08|1.0298
17:51:09|1.0304
17:51:10|1.029
17:51:11|1.0287
17:51:12|1.0287
17:51:13|1.0287
17:51:14|1.0287
17:51:15|1.0287
17:51:16|1.0287
17:51:17|1.0287
17:51:19|1.0287
17:51:20|1.0291
17:51:21|1.0287
17:51:21|1.0287
17:51:22|1.0287
17:51:24|1.0287
17:51:25|1.0287
17:51:25|1.0287
17:51:27|1.0287
17:51:27|1.0287
17:51:29|1.0287
17:51:30|1.0287
17:51:32|1.0282
17:51:32|1.0283
17:51:33|1.0283
17:51:35|1.0283
17:51:35|1.0283
17:51:36|1.0283
17:51:37|1.0281
17:51:39|1.0281
17:51:40|1.0281
17:51:41|1.0281
17:51:41|1.0281
17:51:43|1.0281
17:51:43|1.0281
17:51:44|1.0281
17:51:46|1.0281
17:51:46|1.0281
17:51:48|1.0287
17:51:49|1.0287
17:51:49|1.0287
17:51:51|1.0287
17:51:52|1.0287
17:51:52|1.0287
17:51:54|1.0287
17:51:55|1.0287
17:51:55|1.0287
17:51:57|1.0287
17:51:58|1.0287
17:51:59|1.0287
17:51:59|1.0287
17:52:01|1.0287
17:52:02|1.0287
17:52:02|1.0287
17:52:04|1.0287
17:52:06|1.0287
17:52:07|1.0287
17:52:08|1.0287
17:52:10|1.0287
17:52:10|1.0287
17:52:12|1.0287
17:52:13|1.0287
17:52:14|1.0277
17:52:15|1.0275
17:52:15|1.0275
17:52:17|1.0275
17:52:17|1.0272
17:52:19|1.0272
17:52:19|1.0272
17:52:20|1.0272
17:52:22|1.0272
17:52:23|1.0273
17:52:24|1.0273
17:52:25|1.0273
17:52:26|1.0273
17:52:27|1.0273
17:52:28|1.0275
17:52:29|1.0275
17:52:30|1.0275
17:52:31|1.0275
17:52:32|1.0275
17:52:33|1.0275
17:52:34|1.0275
17:52:35|1.0275
17:52:36|1.0275
17:52:37|1.0275
17:52:38|1.0275
17:52:39|1.0275
17:52:40|1.0275
17:52:41|1.0275
17:52:42|1.0276
17:52:43|1.0276
17:52:44|1.0276
17:52:46|1.0276
17:52:46|1.0276
17:52:47|1.0275
17:52:48|1.0275
17:52:50|1.0275
17:52:51|1.0275
17:52:51|1.0275
17:52:53|1.0275
17:52:54|1.0275
17:52:54|1.0271
17:52:56|1.0267
17:52:57|1.0266
17:52:58|1.0265
17:52:58|1.0265
17:53:00|1.0265
17:53:01|1.0265
17:53:01|1.0265
17:53:03|1.0265
17:53:03|1.0255
17:53:04|1.026
17:53:07|1.0263
17:53:07|1.026
17:53:08|1.0276
17:53:09|1.0273
17:53:11|1.0273
17:53:13|1.0266
17:53:14|1.0266
17:53:14|1.0266
17:53:16|1.0269
17:53:16|1.0266
17:53:17|1.0273
17:53:18|1.0273
17:53:19|1.027
17:53:21|1.0269
17:53:21|1.0269
17:53:23|1.0268
17:53:24|1.0264
17:53:24|1.0269
17:53:25|1.0269
17:53:26|1.0274
17:53:27|1.0274
17:53:29|1.0274
17:53:30|1.0274
17:53:31|1.0274
17:53:32|1.0274
17:53:33|1.0274
17:53:34|1.0267
17:53:35|1.0266
17:53:36|1.0266
17:53:37|1.0266
17:53:38|1.0266
17:53:39|1.0266
17:53:40|1.0266
17:53:41|1.0266
17:53:42|1.0266
17:53:43|1.0266
17:53:44|1.0266
17:53:45|1.0266
17:53:46|1.0268
17:53:47|1.0268
17:53:48|1.0268
17:53:49|1.0268
17:53:50|1.0268
17:53:51|1.0268
17:53:52|1.0268
17:53:54|1.0268
17:53:55|1.0268
17:53:55|1.0268
17:53:56|1.0268
17:53:57|1.0268
17:53:58|1.0268
17:54:00|1.0268
17:54:00|1.0268
17:54:01|1.0268
17:54:03|1.0268
17:54:03|1.0268
17:54:04|1.0267
17:54:06|1.0267
17:54:07|1.0267
17:54:09|1.0266
17:54:10|1.0266
17:54:11|1.0266
17:54:12|1.0267
17:54:13|1.0267
17:54:14|1.0267
17:54:15|1.0267
17:54:17|1.0267
17:54:18|1.0267
17:54:18|1.0267
17:54:20|1.0267
17:54:21|1.0267
17:54:22|1.0265
17:54:23|1.0263
17:54:23|1.0263
17:54:24|1.0266
17:54:25|1.0268
17:54:26|1.0268
17:54:27|1.0268
17:54:28|1.0268
17:54:30|1.0267
17:54:31|1.0267
17:54:32|1.0268
17:54:33|1.0268
17:54:34|1.0268
17:54:35|1.0268
17:54:36|1.0268
17:54:36|1.027
17:54:37|1.0271
17:54:39|1.0271
17:54:40|1.0271
17:54:41|1.0271
17:54:42|1.0271
17:54:43|1.0271
17:54:44|1.0271
17:54:45|1.0271
17:54:46|1.0271
17:54:47|1.0271
17:54:48|1.0271
17:54:49|1.0271
17:54:50|1.0271
17:54:51|1.0271
17:54:52|1.0287
17:54:53|1.0287
17:54:54|1.0292
17:54:55|1.0296
17:54:56|1.0297
17:54:57|1.0297
17:54:58|1.0302
17:54:59|1.0302
17:55:00|1.0322
17:55:01|1.0322
17:55:02|1.0324
17:55:03|1.0324
17:55:04|1.0324
17:55:05|1.0325
17:55:06|1.0324
17:55:07|1.0324
17:55:08|1.0322
17:55:09|1.032
17:55:11|1.0324
17:55:12|1.0324
17:55:13|1.0324
17:55:13|1.0307
17:55:14|1.0307
17:55:16|1.0307
17:55:16|1.0307
17:55:17|1.0306
17:55:19|1.0306
17:55:20|1.0306
17:55:20|1.0301
17:55:22|1.0301
17:55:22|1.0301
17:55:23|1.0299
17:55:24|1.0299
17:55:26|1.0299
17:55:26|1.0299
17:55:27|1.0301
17:55:28|1.0305
17:55:30|1.0305
17:55:31|1.0305
17:55:31|1.0305
17:55:33|1.0305
17:55:34|1.0305
17:55:35|1.0305
17:55:35|1.031
17:55:37|1.031
17:55:37|1.031
17:55:38|1.031
17:55:40|1.031
17:55:41|1.031
17:55:42|1.0305
17:55:42|1.0305
17:55:43|1.0308
17:55:45|1.0308
17:55:45|1.0308
17:55:46|1.0308
17:55:48|1.0311
17:55:49|1.0311
17:55:50|1.0308
17:55:50|1.0308
17:55:52|1.0308
17:55:53|1.0308
17:55:54|1.0308
17:55:55|1.0308
17:55:56|1.0312
17:55:57|1.0312
17:55:58|1.0312
17:55:59|1.0312
17:56:00|1.032
17:56:00|1.032
17:56:01|1.032
17:56:02|1.0326
17:56:04|1.0326
17:56:04|1.0326
17:56:06|1.0326
17:56:07|1.0326
17:56:08|1.0326
17:56:09|1.0326
17:56:10|1.0326
17:56:10|1.0325
17:56:12|1.0325
17:56:14|1.0325
17:56:14|1.0325
17:56:16|1.0325
17:56:17|1.0325
17:56:17|1.0325
17:56:18|1.0325
17:56:20|1.0323
17:56:20|1.0323
17:56:22|1.0323
17:56:23|1.0323
17:56:24|1.0319
17:56:25|1.0324
17:56:25|1.0324
17:56:26|1.0324
17:56:28|1.0324
17:56:28|1.0322
17:56:29|1.0322
17:56:30|1.0322
17:56:31|1.0322
17:56:33|1.0322
17:56:34|1.0322
17:56:35|1.0322
17:56:36|1.0322
17:56:37|1.0322
17:56:38|1.0322
17:56:40|1.0322
17:56:40|1.0322
17:56:42|1.0323
17:56:42|1.0323
17:56:44|1.0323
17:56:46|1.0323
17:56:46|1.0323
17:56:47|1.0323
17:56:48|1.0323
17:56:49|1.0323
17:56:50|1.0321
17:56:51|1.0321
17:56:53|1.0321
17:56:53|1.0321
17:56:54|1.0321
17:56:55|1.0321
17:56:56|1.0321
17:56:58|1.0318
17:56:59|1.0318
17:57:00|1.032
17:57:01|1.0323
17:57:01|1.0323
17:57:02|1.0323
17:57:04|1.0317
17:57:04|1.0317
17:57:06|1.0317
17:57:07|1.0317
17:57:07|1.0317
17:57:08|1.0317
17:57:09|1.0317
17:57:10|1.0315
17:57:12|1.0315
17:57:12|1.0321
17:57:13|1.0321
17:57:15|1.0321
17:57:16|1.0321
17:57:16|1.0321
17:57:17|1.0323
17:57:18|1.0323
17:57:19|1.0323
17:57:21|1.0323
17:57:22|1.0319
17:57:22|1.0319
17:57:23|1.0319
17:57:24|1.0319
17:57:26|1.0319
17:57:27|1.032
17:57:28|1.032
17:57:28|1.032
17:57:30|1.032
17:57:31|1.032
17:57:32|1.032
17:57:33|1.032
17:57:35|1.0321
17:57:35|1.0321
17:57:36|1.0324
17:57:38|1.0324
17:57:38|1.0324
17:57:40|1.0324
17:57:41|1.0324
17:57:41|1.0324
17:57:42|1.0325
17:57:43|1.0325
17:57:45|1.0325
17:57:46|1.0325
17:57:47|1.0325
17:57:47|1.0324
17:57:49|1.0324
17:57:50|1.033
17:57:51|1.0326
17:57:52|1.0326
17:57:52|1.0326
17:57:54|1.0329
17:57:54|1.0329
17:57:56|1.0329
17:57:57|1.0329
17:57:57|1.0329
17:57:59|1.0329
17:58:00|1.0329
17:58:01|1.0329
17:58:01|1.0329
17:58:02|1.0329
17:58:03|1.0329
17:58:05|1.0329
17:58:06|1.0329
17:58:07|1.0326
17:58:08|1.0326
17:58:08|1.0326
17:58:10|1.0326
17:58:10|1.0326
17:58:12|1.0326
17:58:12|1.0326
17:58:13|1.0326
17:58:15|1.0326
17:58:16|1.0326
17:58:17|1.0326
17:58:18|1.0326
17:58:19|1.0326
17:58:20|1.0326
17:58:21|1.0326
17:58:22|1.0326
17:58:23|1.0326
17:58:24|1.0327
17:58:25|1.0327
17:58:26|1.0327
17:58:27|1.0327
17:58:28|1.0327
17:58:29|1.0327
17:58:30|1.0326
17:58:31|1.0326
17:58:32|1.0326
17:58:33|1.0326
17:58:34|1.0326
17:58:36|1.0328
17:58:36|1.0328
17:58:38|1.0328
17:58:39|1.0328
17:58:40|1.0328
17:58:41|1.0328
17:58:42|1.0329
17:58:43|1.0329
17:58:44|1.0329
17:58:45|1.0329
17:58:46|1.0329
17:58:47|1.0335
17:58:48|1.0335
17:58:49|1.0335
17:58:50|1.0335
17:58:51|1.0335
17:58:52|1.0335
17:58:53|1.0335
17:58:54|1.0335
17:58:55|1.0335
17:58:56|1.0335
17:58:57|1.0335
17:58:58|1.0335
17:58:59|1.0335
17:59:00|1.0335
17:59:01|1.0335
17:59:02|1.0336
17:59:03|1.0336
17:59:04|1.0339
17:59:05|1.0339
17:59:06|1.0339
17:59:07|1.0339
17:59:08|1.0339
17:59:09|1.0334
17:59:11|1.0334
17:59:11|1.0329
17:59:12|1.0329
17:59:13|1.0329
17:59:14|1.0329
17:59:16|1.0329
17:59:17|1.0334
17:59:18|1.0334
17:59:19|1.0334
17:59:20|1.0334
17:59:21|1.0333
17:59:22|1.0333
17:59:23|1.0333
17:59:24|1.0333
17:59:25|1.0333
17:59:26|1.0333
17:59:27|1.0327
17:59:28|1.0327
17:59:29|1.0327
17:59:30|1.0327
17:59:31|1.0327
17:59:32|1.0327
17:59:33|1.0327
17:59:34|1.0327
17:59:35|1.0327
17:59:37|1.0327
17:59:38|1.0327
17:59:39|1.0327
17:59:40|1.0327
17:59:41|1.0334
17:59:42|1.0334
17:59:43|1.0334
17:59:44|1.0334
17:59:45|1.0333
17:59:46|1.0333
17:59:47|1.033
17:59:48|1.033
17:59:49|1.0333
17:59:50|1.0333
17:59:51|1.0333
17:59:52|1.0327
17:59:53|1.0327
17:59:54|1.0326
17:59:55|1.0326
17:59:56|1.0326
17:59:57|1.0326
17:59:58|1.0325
18:00:00|1.0325
18:00:00|1.0325
18:00:01|1.0325
18:00:02|1.0322
18:00:03|1.0322
18:00:04|1.0324
18:00:06|1.0324
18:00:08|1.0324
18:00:08|1.0324
18:00:09|1.0323
18:00:11|1.0323
18:00:11|1.0321
18:00:13|1.0327
18:00:14|1.0329
18:00:15|1.0331
18:00:15|1.0337
18:00:17|1.0337
18:00:18|1.0337
18:00:19|1.0335
18:00:20|1.0336
18:00:21|1.0339
18:00:22|1.0335
18:00:24|1.0333
18:00:25|1.0337
18:00:25|1.0337
18:00:26|1.0337
18:00:27|1.0337
18:00:28|1.0337
18:00:29|1.0337
18:00:30|1.0337
18:00:31|1.0337
18:00:32|1.0334
18:00:33|1.0339
18:00:34|1.0338
18:00:35|1.0338
18:00:36|1.0338
18:00:37|1.034
18:00:38|1.034
18:00:40|1.034
18:00:40|1.034
18:00:41|1.0342
18:00:43|1.0342
18:00:44|1.0339
18:00:44|1.0336
18:00:46|1.0336
18:00:46|1.0336
18:00:47|1.0336
18:00:49|1.0336
18:00:49|1.0336
18:00:50|1.0339
18:00:51|1.0339
18:00:52|1.0339
18:00:54|1.0324
18:00:54|1.0322
18:00:55|1.0319
18:00:56|1.0319
18:00:58|1.0319
18:00:58|1.0319
18:00:59|1.0319
18:01:01|1.0316
18:01:02|1.0315
18:01:03|1.0315
18:01:04|1.0315
18:01:06|1.0315
18:01:06|1.0319
18:01:08|1.0319
18:01:08|1.0319
18:01:10|1.0319
18:01:10|1.0319
18:01:12|1.0319
18:01:12|1.0319
18:01:14|1.0319
18:01:15|1.0319
18:01:16|1.0319
18:01:17|1.0319
18:01:18|1.0327
18:01:20|1.0327
18:01:21|1.0327
18:01:21|1.0327
18:01:22|1.0327
18:01:24|1.0327
18:01:24|1.0327
18:01:25|1.0328
18:01:26|1.0334
18:01:27|1.0334
18:01:28|1.0337
18:01:29|1.0345
18:01:30|1.0347
18:01:32|1.0346
18:01:32|1.0346
18:01:34|1.0347
18:01:35|1.0347
18:01:35|1.0347
18:01:36|1.0347
18:01:37|1.0345
18:01:38|1.0345
18:01:39|1.0345
18:01:40|1.0345
18:01:41|1.0345
18:01:43|1.0343
18:01:43|1.0339
18:01:44|1.0339
18:01:45|1.0339
18:01:46|1.0339
18:01:48|1.0338
18:01:49|1.0338
18:01:50|1.0338
18:01:51|1.0338
18:01:51|1.0338
18:01:53|1.0336
18:01:54|1.0329
18:01:55|1.0336
18:01:56|1.0337
18:01:56|1.0337
18:01:57|1.0335
18:01:59|1.0335
18:01:59|1.0335
18:02:01|1.0335
18:02:01|1.0341
18:02:04|1.0342
18:02:05|1.0342
18:02:06|1.034
18:02:06|1.034
18:02:08|1.0346
18:02:09|1.0346
18:02:09|1.0346
18:02:11|1.0346
18:02:11|1.0346
18:02:13|1.0346
18:02:13|1.0346
18:02:14|1.0341
18:02:16|1.0341
18:02:17|1.0341
18:02:18|1.0341
18:02:19|1.0341
18:02:20|1.0342
18:02:21|1.0342
18:02:22|1.0342
18:02:23|1.0342
18:02:24|1.0342
18:02:25|1.0342
18:02:27|1.0341
18:02:27|1.0341
18:02:28|1.0341
18:02:29|1.0341
18:02:31|1.034
18:02:32|1.034
18:02:32|1.033
18:02:34|1.033
18:02:34|1.033
18:02:35|1.033
18:02:36|1.033
18:02:38|1.033
18:02:38|1.0334
18:02:40|1.0337
18:02:40|1.0337
18:02:42|1.0337
18:02:42|1.0337
18:02:43|1.0337
18:02:44|1.0337
18:02:45|1.0334
18:02:46|1.0334
18:02:48|1.0334
18:02:49|1.0334
18:02:49|1.0334
18:02:50|1.0336
18:02:51|1.0337
18:02:52|1.0337
18:02:54|1.0337
18:02:55|1.0337
18:02:55|1.0337
18:02:57|1.0337
18:02:57|1.0341
18:02:59|1.0341
18:02:59|1.0342
18:03:01|1.0342
18:03:02|1.0342
18:03:02|1.0339
18:03:05|1.0339
18:03:05|1.0339
18:03:07|1.0339
18:03:08|1.0339
18:03:08|1.0339
18:03:09|1.0339
18:03:11|1.0341
18:03:11|1.0341
18:03:13|1.0342
18:03:13|1.0347
18:03:15|1.0346
18:03:16|1.0346
18:03:17|1.0347
18:03:18|1.0347
18:03:19|1.0347
18:03:20|1.0351
18:03:21|1.0353
18:03:22|1.0353
18:03:23|1.0353
18:03:24|1.0353
18:03:25|1.0353
18:03:26|1.0353
18:03:27|1.0353
18:03:28|1.0346
18:03:30|1.0342
18:03:30|1.0342
18:03:31|1.034
18:03:32|1.034
18:03:33|1.0341
18:03:35|1.0342
18:03:35|1.0342
18:03:36|1.0342
18:03:37|1.0342
18:03:38|1.0342
18:03:39|1.0342
18:03:40|1.0347
18:03:42|1.0347
18:03:42|1.0347
18:03:43|1.035
18:03:44|1.035
18:03:45|1.0349
18:03:46|1.0347
18:03:48|1.035
18:03:48|1.0347
18:03:49|1.0347
18:03:51|1.0344
18:03:51|1.0344
18:03:53|1.0344
18:03:54|1.0344
18:03:54|1.0344
18:03:56|1.0344
18:03:56|1.0344
18:03:58|1.0344
18:03:58|1.0344
18:03:59|1.0344
18:04:01|1.0343
18:04:01|1.0343
18:04:03|1.0343
18:04:04|1.0343
18:04:06|1.0343
18:04:06|1.0343
18:04:07|1.0341
18:04:09|1.0342
18:04:10|1.0342
18:04:11|1.0342
18:04:12|1.0342
18:04:13|1.0342
18:04:14|1.0342
18:04:15|1.0342
18:04:16|1.0342
18:04:17|1.0342
18:04:18|1.0342
18:04:19|1.0342
18:04:20|1.0342
18:04:21|1.0342
18:04:22|1.0342
18:04:23|1.0342
18:04:24|1.0342
18:04:25|1.0342
18:04:26|1.0342
18:04:27|1.0342
18:04:28|1.0342
18:04:29|1.0342
18:04:30|1.035
18:04:31|1.035
18:04:32|1.035
18:04:33|1.035
18:04:34|1.035
18:04:35|1.035
18:04:36|1.035
18:04:37|1.035
18:04:38|1.035
18:04:39|1.035
18:04:40|1.035
18:04:41|1.035
18:04:43|1.035
18:04:43|1.035
18:04:45|1.035
18:04:45|1.035
18:04:46|1.035
18:04:47|1.035
18:04:48|1.0351
18:04:49|1.035
18:04:50|1.035
18:04:51|1.035
18:04:53|1.035
18:04:53|1.035
18:04:54|1.035
18:04:55|1.0351
18:04:57|1.035
18:04:57|1.035
18:04:58|1.035
18:04:59|1.0358
18:05:00|1.0357
18:05:02|1.0357
18:05:02|1.0357
18:05:04|1.036
18:05:05|1.036
18:05:06|1.036
18:05:07|1.036
18:05:09|1.0352
18:05:09|1.0352
18:05:11|1.0352
18:05:11|1.0352
18:05:13|1.0352
18:05:14|1.0352
18:05:15|1.035
18:05:16|1.035
18:05:17|1.035
18:05:18|1.035
18:05:19|1.035
18:05:21|1.035
18:05:22|1.035
18:05:22|1.0351
18:05:24|1.0351
18:05:25|1.0354
18:05:25|1.0354
18:05:27|1.0354
18:05:28|1.035
18:05:29|1.035
18:05:30|1.035
18:05:31|1.035
18:05:32|1.035
18:05:33|1.035
18:05:34|1.035
18:05:36|1.035
18:05:36|1.0351
18:05:38|1.0351
18:05:39|1.0351
18:05:40|1.0351
18:05:41|1.0352
18:05:42|1.0352
18:05:42|1.0352
18:05:44|1.0352
18:05:45|1.0352
18:05:46|1.0352
18:05:47|1.0352
18:05:47|1.0352
18:05:48|1.0352
18:05:50|1.0349
18:05:51|1.0348
18:05:52|1.0348
18:05:53|1.0348
18:05:54|1.0348
18:05:55|1.0348
18:05:56|1.0348
18:05:57|1.0348
18:05:57|1.0348
18:05:59|1.035
18:06:00|1.035
18:06:00|1.0347
18:06:03|1.034
18:06:03|1.034
18:06:05|1.034
18:06:05|1.034
18:06:07|1.0341
18:06:08|1.0341
18:06:08|1.0341
18:06:10|1.0341
18:06:11|1.0343
18:06:12|1.0341
18:06:13|1.0341
18:06:14|1.0341
18:06:15|1.0341
18:06:16|1.0341
18:06:17|1.0344
18:06:19|1.0344
18:06:19|1.0344
18:06:20|1.0344
18:06:21|1.0345
18:06:22|1.0345
18:06:24|1.0345
18:06:24|1.0345
18:06:25|1.0345
18:06:26|1.0345
18:06:27|1.0345
18:06:28|1.0345
18:06:29|1.0345
18:06:30|1.0345
18:06:31|1.035
18:06:32|1.0348
18:06:34|1.0347
18:06:34|1.0347
18:06:35|1.0347
18:06:36|1.0347
18:06:37|1.0347
18:06:38|1.0347
18:06:39|1.0347
18:06:41|1.0347
18:06:41|1.0347
18:06:42|1.0345
18:06:43|1.0345
18:06:44|1.0345
18:06:46|1.0345
18:06:47|1.0345
18:06:48|1.0345
18:06:49|1.0352
18:06:50|1.0352
18:06:51|1.0352
18:06:52|1.0352
18:06:53|1.0352
18:06:55|1.0355
18:06:55|1.0349
18:06:57|1.0349
18:06:57|1.0349
18:06:59|1.0349
18:06:59|1.0349
18:07:01|1.0349
18:07:02|1.0349
18:07:02|1.0349
18:07:04|1.0349
18:07:04|1.0349
18:07:06|1.0349
18:07:07|1.0349
18:07:07|1.0349
18:07:10|1.0349
18:07:11|1.0349
18:07:12|1.035
18:07:13|1.035
18:07:14|1.035
18:07:15|1.035
18:07:16|1.035
18:07:17|1.035
18:07:18|1.035
18:07:19|1.035
18:07:20|1.0344
18:07:21|1.0344
18:07:22|1.0344
18:07:23|1.0344
18:07:24|1.0344
18:07:25|1.0344
18:07:26|1.0344
18:07:27|1.0344
18:07:28|1.0346
18:07:29|1.0346
18:07:30|1.0346
18:07:31|1.0346
18:07:32|1.0346
18:07:34|1.0346
18:07:34|1.0346
18:07:35|1.0346
18:07:36|1.0346
18:07:37|1.0346
18:07:38|1.0346
18:07:39|1.0346
18:07:40|1.0346
18:07:41|1.0346
18:07:42|1.0346
18:07:43|1.0346
18:07:45|1.0346
18:07:46|1.0346
18:07:47|1.0346
18:07:48|1.0346
18:07:48|1.0346
18:07:50|1.0346
18:07:51|1.0346
18:07:51|1.0346
18:07:53|1.0346
18:07:54|1.0346
18:07:55|1.0346
18:07:56|1.0346
18:07:57|1.0348
18:07:57|1.0348
18:07:59|1.0348
18:08:01|1.0348
18:08:02|1.0348
18:08:02|1.0348
18:08:03|1.0346
18:08:04|1.0346
18:08:05|1.0346
18:08:06|1.0341
18:08:07|1.0341
18:08:09|1.0341
18:08:11|1.0341
18:08:11|1.0341
18:08:12|1.034
18:08:13|1.034
18:08:14|1.034
18:08:15|1.034
18:08:17|1.034
18:08:18|1.034
18:08:19|1.0339
18:08:19|1.0339
18:08:20|1.0339
18:08:22|1.0337
18:08:23|1.0337
18:08:24|1.0337
18:08:24|1.0337
18:08:26|1.0337
18:08:27|1.0337
18:08:28|1.0337
18:08:29|1.0337
18:08:30|1.0337
18:08:31|1.0337
18:08:33|1.0337
18:08:33|1.0334
18:08:35|1.0334
18:08:35|1.0334
18:08:37|1.0334
18:08:38|1.0336
18:08:39|1.0336
18:08:40|1.0336
18:08:41|1.0336
18:08:42|1.0336
18:08:44|1.0335
18:08:44|1.0335
18:08:45|1.0335
18:08:46|1.0335
18:08:47|1.0334
18:08:48|1.0334
18:08:49|1.0334
18:08:51|1.0334
18:08:52|1.0334
18:08:52|1.0334
18:08:53|1.0334
18:08:55|1.0334
18:08:55|1.0334
18:08:56|1.0334
18:08:57|1.0334
18:08:59|1.0334
18:09:00|1.0336
18:09:01|1.0336
18:09:02|1.0336
18:09:02|1.0336
18:09:03|1.0336
18:09:05|1.0336
18:09:06|1.0337
18:09:07|1.0337
18:09:08|1.0337
18:09:09|1.0337
18:09:11|1.0336
18:09:12|1.0336
18:09:14|1.0336
18:09:15|1.0336
18:09:15|1.0336
18:09:17|1.0336
18:09:17|1.0336
18:09:18|1.0336
18:09:19|1.0336
18:09:21|1.0336
18:09:21|1.0336
18:09:23|1.0336
18:09:23|1.0336
18:09:24|1.0334
18:09:26|1.0334
18:09:27|1.0334
18:09:28|1.0334
18:09:29|1.0334
18:09:30|1.0334
18:09:31|1.0334
18:09:32|1.0334
18:09:32|1.0334
18:09:33|1.0334
18:09:34|1.0334
18:09:35|1.0334
18:09:36|1.0334
18:09:38|1.0334
18:09:39|1.0336
18:09:40|1.0336
18:09:40|1.0332
18:09:41|1.0332
18:09:43|1.0336
18:09:43|1.0336
18:09:44|1.0336
18:09:45|1.0336
18:09:47|1.0336
18:09:47|1.0336
18:09:48|1.0336
18:09:50|1.0336
18:09:51|1.034
18:09:52|1.034
18:09:53|1.034
18:09:54|1.034
18:09:55|1.034
18:09:56|1.034
18:09:57|1.034
18:09:58|1.034
18:09:59|1.0339
18:10:00|1.0339
18:10:01|1.0339
18:10:02|1.0339
18:10:03|1.0339
18:10:04|1.0339
18:10:05|1.0339
18:10:06|1.0339
18:10:07|1.0339
18:10:08|1.0339
18:10:09|1.0339
18:10:11|1.0339
18:10:12|1.0339
18:10:14|1.0339
18:10:15|1.0339
18:10:15|1.0339
18:10:17|1.0339
18:10:17|1.0339
18:10:18|1.0339
18:10:19|1.0339
18:10:20|1.0339
18:10:21|1.0339
18:10:23|1.034
18:10:23|1.034
18:10:25|1.034
18:10:25|1.0337
18:10:27|1.0337
18:10:28|1.0337
18:10:29|1.0337
18:10:30|1.0346
18:10:30|1.0342
18:10:31|1.0342
18:10:32|1.0342
18:10:34|1.0342
18:10:36|1.0342
18:10:37|1.0342
18:10:39|1.0342
18:10:40|1.0342
18:10:41|1.0342
18:10:42|1.034
18:10:43|1.034
18:10:44|1.034
18:10:46|1.0339
18:10:47|1.034
18:10:47|1.034
18:10:48|1.034
18:10:50|1.034
18:10:50|1.034
18:10:52|1.034
18:10:53|1.034
18:10:54|1.034
18:10:55|1.034
18:10:55|1.034
18:10:57|1.034
18:10:57|1.0341
18:10:59|1.0352
18:11:00|1.0352
18:11:02|1.0355
18:11:03|1.0359
18:11:04|1.0359
18:11:05|1.0359
18:11:06|1.0358
18:11:07|1.0358
18:11:08|1.0359
18:11:09|1.0359
18:11:10|1.0359
18:11:11|1.036
18:11:12|1.036
18:11:13|1.036
18:11:14|1.036
18:11:15|1.036
18:11:16|1.036
18:11:18|1.0359
18:11:18|1.0361
18:11:19|1.0367
18:11:20|1.0379
18:11:21|1.0378
18:11:23|1.0381
18:11:24|1.038
18:11:25|1.0377
18:11:26|1.0384
18:11:27|1.0379
18:11:28|1.038
18:11:29|1.0379
18:11:30|1.0379
18:11:31|1.0374
18:11:32|1.0369
18:11:33|1.0369
18:11:34|1.0369
18:11:35|1.0371
18:11:37|1.0372
18:11:38|1.0372
18:11:40|1.0372
18:11:41|1.0369
18:11:41|1.037
18:11:42|1.037
18:11:45|1.037
18:11:45|1.037
18:11:46|1.0372
18:11:47|1.0372
18:11:48|1.0373
18:11:50|1.0373
18:11:51|1.0373
18:11:51|1.0373
18:11:52|1.0373
18:11:54|1.0373
18:11:55|1.0369
18:11:56|1.0369
18:11:56|1.0373
18:11:59|1.0373
18:12:00|1.0373
18:12:00|1.0373
18:12:01|1.0373
18:12:03|1.0373
18:12:04|1.0373
18:12:05|1.0373
18:12:06|1.0373
18:12:07|1.0373
18:12:08|1.0373
18:12:09|1.0374
18:12:09|1.0374
18:12:11|1.0374
18:12:13|1.0373
18:12:14|1.0369
18:12:15|1.0369
18:12:16|1.0369
18:12:16|1.0369
18:12:18|1.0369
18:12:19|1.0369
18:12:20|1.0369
18:12:21|1.0369
18:12:23|1.0369
18:12:24|1.0369
18:12:26|1.0369
18:12:27|1.0369
18:12:28|1.0369
18:12:29|1.0369
18:12:29|1.0369
18:12:31|1.0369
18:12:32|1.0369
18:12:32|1.0369
18:12:33|1.0369
18:12:35|1.0369
18:12:36|1.037
18:12:37|1.0361
18:12:38|1.037
18:12:39|1.037
18:12:39|1.037
18:12:41|1.037
18:12:41|1.0369
18:12:43|1.0367
18:12:44|1.0367
18:12:45|1.0367
18:12:46|1.0367
18:12:47|1.0369
18:12:47|1.0369
18:12:49|1.0369
18:12:49|1.0369
18:12:51|1.0369
18:12:52|1.0369
18:12:52|1.0369
18:12:53|1.037
18:12:54|1.037
18:12:55|1.0369
18:12:57|1.0373
18:12:58|1.0373
18:12:59|1.0373
18:13:00|1.0373
18:13:01|1.0373
18:13:02|1.0373
18:13:03|1.0383
18:13:04|1.0383
18:13:05|1.0384
18:13:06|1.0382
18:13:07|1.0382
18:13:08|1.0382
18:13:09|1.0396
18:13:10|1.0399
18:13:11|1.0399
18:13:13|1.0399
18:13:13|1.04
18:13:14|1.0401
18:13:16|1.0403
18:13:18|1.0403
18:13:19|1.0405
18:13:20|1.0405
18:13:21|1.0405
18:13:22|1.0403
18:13:23|1.0401
18:13:24|1.0401
18:13:25|1.0402
18:13:26|1.0402
18:13:27|1.0402
18:13:28|1.0402
18:13:29|1.04
18:13:30|1.04
18:13:31|1.0402
18:13:32|1.0402
18:13:33|1.0402
18:13:35|1.0402
18:13:36|1.0402
18:13:36|1.0404
18:13:37|1.0403
18:13:39|1.0402
18:13:39|1.0402
18:13:40|1.0402
18:13:42|1.0402
18:13:43|1.0402
18:13:43|1.0402
18:13:44|1.0402
18:13:45|1.0402
18:13:47|1.0404
18:13:47|1.0402
18:13:48|1.0404
18:13:50|1.0404
18:13:51|1.0402
18:13:51|1.0402
18:13:53|1.0407
18:13:53|1.0407
18:13:55|1.0407
18:13:56|1.0406
18:13:57|1.0403
18:13:58|1.0402
18:13:59|1.0401
18:14:00|1.0399
18:14:01|1.0399
18:14:03|1.04
18:14:04|1.0395
18:14:05|1.0396
18:14:06|1.0395
18:14:07|1.0395
18:14:08|1.0395
18:14:09|1.0395
18:14:10|1.0395
18:14:11|1.0394
18:14:12|1.0394
18:14:13|1.0394
18:14:15|1.0392
18:14:16|1.0392
18:14:17|1.0392
18:14:18|1.0393
18:14:20|1.0393
18:14:21|1.0393
18:14:22|1.0386
18:14:23|1.0386
18:14:23|1.0386
18:14:25|1.0391
18:14:26|1.0399
18:14:27|1.0399
18:14:28|1.0399
18:14:29|1.0399
18:14:30|1.0392
18:14:31|1.0392
18:14:32|1.0392
18:14:33|1.0392
18:14:34|1.0392
18:14:35|1.0393
18:14:36|1.0393
18:14:37|1.0393
18:14:39|1.0393
18:14:39|1.0393
18:14:40|1.0393
18:14:41|1.0393
18:14:42|1.0391
18:14:43|1.0391
18:14:44|1.0391
18:14:45|1.0392
18:14:46|1.0392
18:14:47|1.0392
18:14:48|1.0392
18:14:49|1.0392
18:14:50|1.0392
18:14:52|1.0398
18:14:52|1.0398
18:14:53|1.0398
18:14:54|1.0398
18:14:55|1.0398
18:14:56|1.0398
18:14:57|1.0397
18:14:58|1.0397
18:15:00|1.0397
18:15:00|1.0397
18:15:01|1.0397
18:15:03|1.0397
18:15:04|1.0397
18:15:05|1.0396
18:15:06|1.0396
18:15:07|1.0398
18:15:08|1.0398
18:15:09|1.0406
18:15:10|1.0416
18:15:11|1.0425
18:15:12|1.0425
18:15:13|1.0418
18:15:14|1.0417
18:15:16|1.0404
18:15:17|1.0399
18:15:19|1.0402
18:15:20|1.0403
18:15:21|1.0415
18:15:22|1.0415
18:15:22|1.0413
18:15:24|1.0411
18:15:25|1.0411
18:15:26|1.0411
18:15:27|1.0413
18:15:27|1.0413
18:15:29|1.0413
18:15:30|1.0413
18:15:31|1.0414
18:15:32|1.0415
18:15:33|1.0421
18:15:34|1.0421
18:15:35|1.0421
18:15:36|1.0417
18:15:37|1.0417
18:15:38|1.0426
18:15:39|1.0426
18:15:40|1.0426
18:15:41|1.0432
18:15:42|1.0431
18:15:44|1.0432
18:15:46|1.043
18:15:46|1.0427
18:15:47|1.0419
18:15:48|1.0423
18:15:49|1.0424
18:15:50|1.0425
18:15:51|1.0425
18:15:53|1.0425
18:15:54|1.0418
18:15:54|1.0418
18:15:55|1.0422
18:15:56|1.0427
18:15:57|1.0429
18:15:58|1.0429
18:15:59|1.0428
18:16:00|1.0433
18:16:01|1.0437
18:16:02|1.0437
18:16:03|1.0437
18:16:04|1.0439
18:16:05|1.0443
18:16:06|1.044
18:16:07|1.0443
18:16:08|1.0437
18:16:09|1.0437
18:16:10|1.0444
18:16:12|1.0438
18:16:12|1.0438
18:16:13|1.0439
18:16:14|1.0439
18:16:15|1.0444
18:16:17|1.0444
18:16:17|1.0442
18:16:19|1.045
18:16:20|1.0456
18:16:21|1.0451
18:16:22|1.0456
18:16:23|1.0457
18:16:25|1.0453
18:16:26|1.0452
18:16:27|1.0449
18:16:27|1.0456
18:16:28|1.0453
18:16:30|1.0454
18:16:30|1.0456
18:16:31|1.0456
18:16:33|1.0453
18:16:33|1.0442
18:16:34|1.0443
18:16:35|1.0444
18:16:37|1.0444
18:16:38|1.0446
18:16:38|1.0443
18:16:39|1.0441
18:16:41|1.0443
18:16:41|1.0444
18:16:42|1.0443
18:16:43|1.0451
18:16:45|1.0449
18:16:46|1.045
18:16:47|1.0446
18:16:48|1.0451
18:16:49|1.0482
18:16:50|1.0481
18:16:51|1.0472
18:16:52|1.0461
18:16:53|1.046
18:16:54|1.0459
18:16:55|1.0465
18:16:56|1.046
18:16:57|1.0467
18:16:59|1.0467
18:17:00|1.047
18:17:00|1.0468
18:17:01|1.0469
18:17:02|1.0471
18:17:03|1.048
18:17:05|1.048
18:17:06|1.0472
18:17:07|1.0469
18:17:07|1.0469
18:17:09|1.047
18:17:09|1.0469
18:17:10|1.0473
18:17:11|1.0467
18:17:12|1.0467
18:17:13|1.0473
18:17:14|1.0474
18:17:16|1.0477
18:17:17|1.0478
18:17:18|1.0477
18:17:19|1.048
18:17:21|1.0478
18:17:22|1.0481
18:17:23|1.049
18:17:25|1.048
18:17:25|1.0481
18:17:26|1.048
18:17:27|1.0486
18:17:28|1.0491
18:17:30|1.0479
18:17:30|1.0483
18:17:31|1.05
18:17:33|1.05
18:17:34|1.0494
18:17:35|1.0495
18:17:36|1.0494
18:17:37|1.0495
18:17:38|1.0492
18:17:39|1.0495
18:17:40|1.0498
18:17:41|1.0502
18:17:42|1.0516
18:17:44|1.0519
18:17:44|1.0518
18:17:45|1.0515
18:17:46|1.0504
18:17:47|1.0507
18:17:49|1.0508
18:17:49|1.0495
18:17:50|1.0503
18:17:51|1.0497
18:17:52|1.0499
18:17:53|1.0498
18:17:55|1.0501
18:17:55|1.0499
18:17:56|1.0499
18:17:58|1.0497
18:17:58|1.0499
18:18:00|1.0511
18:18:01|1.0514
18:18:01|1.0526
18:18:02|1.0529
18:18:04|1.0514
18:18:04|1.0525
18:18:05|1.0508
18:18:06|1.0505
18:18:07|1.0505
18:18:08|1.0506
18:18:10|1.0501
18:18:10|1.0498
18:18:12|1.0505
18:18:13|1.0508
18:18:14|1.0508
18:18:15|1.0509
18:18:16|1.0509
18:18:17|1.0509
18:18:19|1.0509
18:18:19|1.0509
18:18:21|1.051
18:18:22|1.051
18:18:23|1.0509
18:18:24|1.0509
18:18:25|1.0503
18:18:27|1.0505
18:18:27|1.0508
18:18:29|1.0508
18:18:30|1.051
18:18:30|1.051
18:18:31|1.051
18:18:33|1.051
18:18:34|1.052
18:18:35|1.052
18:18:37|1.0523
18:18:38|1.0527
18:18:39|1.0518
18:18:39|1.0521
18:18:40|1.0525
18:18:42|1.0526
18:18:42|1.052
18:18:43|1.0524
18:18:45|1.0524
18:18:46|1.0524
18:18:46|1.0525
18:18:48|1.0527
18:18:48|1.0524
18:18:50|1.0525
18:18:50|1.0525
18:18:51|1.0525
18:18:53|1.0527
18:18:53|1.0526
18:18:54|1.0534
18:18:56|1.0536
18:18:56|1.0533
18:18:57|1.0534
18:18:59|1.0538
18:18:59|1.0546
18:19:00|1.0542
18:19:01|1.0527
18:19:02|1.053
18:19:03|1.0532
18:19:04|1.0535
18:19:05|1.0541
18:19:06|1.0549
18:19:07|1.0572
18:19:08|1.0567
18:19:09|1.0549
18:19:11|1.056
18:19:11|1.056
18:19:13|1.0551
18:19:14|1.0563
18:19:15|1.054
18:19:15|1.0533
18:19:17|1.0551
18:19:18|1.0557
18:19:20|1.0567
18:19:21|1.0571
18:19:22|1.0566
18:19:23|1.0559
18:19:23|1.0557
18:19:25|1.0554
18:19:26|1.0564
18:19:26|1.0558
18:19:27|1.0559
18:19:29|1.0566
18:19:29|1.0557
18:19:31|1.0556
18:19:32|1.0556
18:19:33|1.0557
18:19:34|1.0561
18:19:35|1.0567
18:19:36|1.0568
18:19:37|1.0568
18:19:39|1.0565
18:19:40|1.0563
18:19:40|1.0564
18:19:41|1.056
18:19:42|1.0559
18:19:43|1.0558
18:19:44|1.0557
18:19:45|1.0558
18:19:46|1.0558
18:19:47|1.0556
18:19:48|1.0552
18:19:50|1.0549
18:19:50|1.0548
18:19:52|1.0555
18:19:53|1.0548
18:19:54|1.054
18:19:56|1.0544
18:19:56|1.0544
18:19:57|1.0543
18:19:58|1.055
18:20:00|1.0549
18:20:00|1.0549
18:20:01|1.0547
18:20:03|1.0549
18:20:03|1.0547
18:20:05|1.0545
18:20:06|1.0546
18:20:06|1.0546
18:20:07|1.0547
18:20:09|1.0548
18:20:10|1.0547
18:20:11|1.0548
18:20:12|1.0548
18:20:13|1.0549
18:20:14|1.0547
18:20:15|1.0548
18:20:16|1.0549
18:20:17|1.0548
18:20:18|1.0548
18:20:19|1.0548
18:20:21|1.0549
18:20:22|1.0546
18:20:24|1.0549
18:20:25|1.0548
18:20:26|1.0549
18:20:26|1.0548
18:20:28|1.0549
18:20:29|1.0548
18:20:30|1.0549
18:20:31|1.0549
18:20:32|1.0552
18:20:33|1.0558
18:20:34|1.0558
18:20:35|1.0556
18:20:36|1.0557
18:20:37|1.0555
18:20:38|1.0555
18:20:39|1.0549
18:20:40|1.0548
18:20:41|1.0548
18:20:43|1.0548
18:20:43|1.0548
18:20:45|1.0546
18:20:45|1.055
18:20:47|1.055
18:20:47|1.0554
18:20:48|1.0555
18:20:50|1.0555
18:20:50|1.0556
18:20:51|1.0555
18:20:52|1.0555
18:20:53|1.0556
18:20:54|1.0558
18:20:55|1.0558
18:20:56|1.0552
18:20:57|1.0556
18:20:59|1.0556
18:20:59|1.0555
18:21:00|1.0559
18:21:01|1.0561
18:21:02|1.0564
18:21:04|1.0564
18:21:05|1.0565
18:21:06|1.0567
18:21:07|1.0567
18:21:08|1.0568
18:21:09|1.0567
18:21:10|1.0567
18:21:11|1.0567
18:21:12|1.0562
18:21:13|1.0559
18:21:14|1.0558
18:21:15|1.0554
18:21:16|1.0554
18:21:17|1.0556
18:21:18|1.0556
18:21:19|1.0556
18:21:20|1.0556
18:21:22|1.0554
18:21:24|1.0554
18:21:25|1.0554
18:21:26|1.0554
18:21:27|1.0555
18:21:28|1.0554
18:21:29|1.0554
18:21:30|1.0554
18:21:31|1.0554
18:21:32|1.0553
18:21:33|1.0554
18:21:34|1.0553
18:21:35|1.0552
18:21:36|1.0552
18:21:37|1.0552
18:21:39|1.0542
18:21:39|1.0547
18:21:40|1.0541
18:21:41|1.0538
18:21:43|1.054
18:21:44|1.0535
18:21:44|1.0534
18:21:45|1.0533
18:21:46|1.0525
18:21:47|1.0523
18:21:48|1.0523
18:21:49|1.0524
18:21:51|1.052
18:21:51|1.052
18:21:53|1.052
18:21:54|1.0515
18:21:55|1.0514
18:21:56|1.0513
18:21:57|1.0514
18:21:58|1.0523
18:21:59|1.0523
18:22:00|1.053
18:22:01|1.0531
18:22:02|1.052
18:22:03|1.0527
18:22:04|1.0524
18:22:05|1.0524
18:22:06|1.0528
18:22:08|1.0527
18:22:08|1.0522
18:22:09|1.0522
18:22:10|1.0522
18:22:11|1.0521
18:22:12|1.0512
18:22:13|1.0517
18:22:14|1.0515
18:22:15|1.0515
18:22:17|1.0514
18:22:17|1.0512
18:22:18|1.0514
18:22:20|1.0511
18:22:20|1.0503
18:22:22|1.0504
18:22:23|1.0504
18:22:24|1.0511
18:22:25|1.0508
18:22:26|1.0506
18:22:27|1.0501
18:22:29|1.05
18:22:29|1.05
18:22:30|1.05
18:22:31|1.0498
18:22:33|1.0505
18:22:34|1.0505
18:22:34|1.0506
18:22:35|1.0507
18:22:37|1.0505
18:22:38|1.0507
18:22:38|1.0507
18:22:39|1.0504
18:22:40|1.0505
18:22:41|1.0502
18:22:43|1.0501
18:22:44|1.05
18:22:45|1.05
18:22:46|1.05
18:22:47|1.05
18:22:48|1.05
18:22:49|1.05
18:22:49|1.05
18:22:50|1.0501
18:22:52|1.0501
18:22:53|1.0501
18:22:54|1.05
18:22:55|1.05
18:22:56|1.0494
18:22:57|1.0497
18:22:58|1.0497
18:22:59|1.0495
18:23:00|1.0496
18:23:01|1.0496
18:23:02|1.0482
18:23:03|1.0483
18:23:05|1.0481
18:23:06|1.048
18:23:07|1.0478
18:23:08|1.048
18:23:10|1.0485
18:23:10|1.0494
18:23:11|1.0481
18:23:12|1.0482
18:23:13|1.0483
18:23:14|1.0483
18:23:15|1.0483
18:23:17|1.0487
18:23:17|1.0488
18:23:18|1.0485
18:23:20|1.0485
18:23:21|1.0485
18:23:22|1.0485
18:23:23|1.0481
18:23:25|1.049
18:23:26|1.0491
18:23:28|1.0492
18:23:29|1.0492
18:23:30|1.0492
18:23:31|1.0492
18:23:32|1.0493
18:23:33|1.049
18:23:33|1.049
18:23:35|1.049
18:23:36|1.049
18:23:37|1.0491
18:23:38|1.0494
18:23:39|1.0491
18:23:40|1.0493
18:23:41|1.0493
18:23:42|1.0493
18:23:43|1.0493
18:23:44|1.0494
18:23:45|1.0494
18:23:46|1.0488
18:23:47|1.0488
18:23:48|1.0487
18:23:49|1.0487
18:23:50|1.0483
18:23:51|1.0483
18:23:52|1.0483
18:23:53|1.0482
18:23:54|1.0482
18:23:55|1.0482
18:23:56|1.0482
18:23:57|1.0482
18:23:58|1.0482
18:24:00|1.0482
18:24:01|1.0482
18:24:02|1.0475
18:24:02|1.0471
18:24:03|1.0479
18:24:05|1.0478
18:24:05|1.0478
18:24:06|1.0478
18:24:07|1.0478
18:24:09|1.0478
18:24:09|1.0478
18:24:11|1.0479
18:24:12|1.0479
18:24:13|1.0479
18:24:13|1.0479
18:24:14|1.0479
18:24:16|1.0476
18:24:17|1.0476
18:24:18|1.0472
18:24:19|1.0472
18:24:20|1.0472
18:24:21|1.0475
18:24:21|1.0476
18:24:22|1.0483
18:24:25|1.0481
18:24:26|1.0481
18:24:26|1.0481
18:24:27|1.0481
18:24:28|1.0481
18:24:30|1.0482
18:24:30|1.0482
18:24:32|1.0489
18:24:34|1.049
18:24:35|1.0486
18:24:36|1.0487
18:24:36|1.0488
18:24:38|1.0485
18:24:39|1.0485
18:24:40|1.0485
18:24:40|1.0485
18:24:42|1.0485
18:24:42|1.0485
18:24:43|1.0485
18:24:45|1.0485
18:24:46|1.0485
18:24:47|1.0485
18:24:48|1.0485
18:24:49|1.0481
18:24:50|1.0481
18:24:52|1.0481
18:24:53|1.0471
18:24:54|1.0474
18:24:55|1.0474
18:24:56|1.0474
18:24:57|1.0474
18:24:57|1.0479
18:24:59|1.0478
18:25:00|1.0478
18:25:01|1.0478
18:25:02|1.0478
18:25:03|1.0478
18:25:03|1.0478
18:25:05|1.0479
18:25:06|1.0478
18:25:08|1.0478
18:25:08|1.0478
18:25:09|1.0478
18:25:11|1.0484
18:25:12|1.0484
18:25:12|1.0484
18:25:13|1.0482
18:25:14|1.048
18:25:16|1.048
18:25:16|1.0485
18:25:18|1.0484
18:25:18|1.0484
18:25:19|1.0484
18:25:20|1.0485
18:25:22|1.0485
18:25:22|1.0485
18:25:23|1.0485
18:25:25|1.0485
18:25:27|1.0485
18:25:28|1.0485
18:25:29|1.0483
18:25:30|1.0484
18:25:31|1.0484
18:25:32|1.0484
18:25:33|1.0484
18:25:34|1.0486
18:25:35|1.0487
18:25:36|1.049
18:25:38|1.049
18:25:38|1.049
18:25:40|1.049
18:25:41|1.0485
18:25:41|1.0485
18:25:43|1.0485
18:25:43|1.0485
18:25:45|1.0485
18:25:46|1.0488
18:25:46|1.0484
18:25:48|1.0484
18:25:48|1.0481
18:25:49|1.0481
18:25:51|1.0481
18:25:51|1.0481
18:25:52|1.0481
18:25:53|1.0481
18:25:54|1.0481
18:25:56|1.0481
18:25:57|1.0477
18:25:58|1.0472
18:25:59|1.0472
18:26:00|1.047
18:26:01|1.047
18:26:02|1.047
18:26:03|1.0473
18:26:04|1.0473
18:26:05|1.0476
18:26:06|1.0476
18:26:07|1.0476
18:26:09|1.0476
18:26:09|1.0476
18:26:10|1.0475
18:26:11|1.0475
18:26:13|1.0475
18:26:13|1.0475
18:26:14|1.0474
18:26:15|1.0474
18:26:16|1.0474
18:26:17|1.0474
18:26:18|1.0474
18:26:19|1.0474
18:26:21|1.0474
18:26:21|1.0474
18:26:22|1.0472
18:26:23|1.0473
18:26:24|1.0474
18:26:26|1.0473
18:26:28|1.0474
18:26:29|1.0474
18:26:31|1.0474
18:26:32|1.0474
18:26:33|1.0473
18:26:33|1.0474
18:26:34|1.0474
18:26:36|1.0474
18:26:36|1.0474
18:26:38|1.0475
18:26:39|1.0475
18:26:40|1.0474
18:26:41|1.0474
18:26:42|1.0471
18:26:43|1.0472
18:26:44|1.0471
18:26:46|1.0468
18:26:46|1.0466
18:26:48|1.0466
18:26:49|1.0466
18:26:50|1.0467
18:26:50|1.0466
18:26:51|1.0472
18:26:52|1.0472
18:26:53|1.047
18:26:54|1.0471
18:26:56|1.0471
18:26:57|1.0471
18:26:59|1.0475
18:26:59|1.0475
18:27:00|1.0475
18:27:01|1.0475
18:27:03|1.0475
18:27:04|1.0475
18:27:04|1.0475
18:27:06|1.0475
18:27:06|1.0475
18:27:08|1.0472
18:27:09|1.0471
18:27:09|1.047
18:27:10|1.047
18:27:12|1.047
18:27:12|1.047
18:27:13|1.0473
18:27:14|1.0473
18:27:15|1.0473
18:27:17|1.0473
18:27:17|1.0473
18:27:18|1.0473
18:27:20|1.0473
18:27:21|1.0473
18:27:22|1.0473
18:27:23|1.0473
18:27:23|1.0473
18:27:25|1.0473
18:27:25|1.0471
18:27:26|1.0469
18:27:28|1.0464
18:27:30|1.0463
18:27:31|1.0464
18:27:32|1.0464
18:27:33|1.0464
18:27:34|1.0464
18:27:36|1.0464
18:27:36|1.0464
18:27:37|1.0464
18:27:38|1.0463
18:27:39|1.0464
18:27:40|1.0464
18:27:42|1.0464
18:27:42|1.0463
18:27:44|1.0463
18:27:45|1.0463
18:27:45|1.0462
18:27:46|1.0459
18:27:47|1.0461
18:27:49|1.0462
18:27:49|1.0463
18:27:50|1.0463
18:27:51|1.0463
18:27:52|1.0463
18:27:53|1.0463
18:27:54|1.0463
18:27:56|1.0464
18:27:57|1.0464
18:27:57|1.0465
18:27:58|1.0465
18:28:00|1.0465
18:28:01|1.0465
18:28:02|1.0465
18:28:03|1.0465
18:28:03|1.0465
18:28:04|1.0465
18:28:05|1.0466
18:28:07|1.0466
18:28:08|1.0466
18:28:09|1.0466
18:28:11|1.0466
18:28:11|1.0465
18:28:12|1.0464
18:28:14|1.0464
18:28:15|1.0464
18:28:15|1.0465
18:28:16|1.0465
18:28:17|1.0464
18:28:18|1.0464
18:28:19|1.0464
18:28:20|1.0464
18:28:21|1.0464
18:28:22|1.0464
18:28:23|1.0465
18:28:24|1.0463
18:28:25|1.0463
18:28:26|1.0463
18:28:28|1.0463
18:28:30|1.0463
18:28:30|1.0463
18:28:32|1.0463
18:28:33|1.0463
18:28:34|1.0463
18:28:34|1.0463
18:28:35|1.0463
18:28:36|1.0462
18:28:38|1.0462
18:28:38|1.0462
18:28:40|1.0487
18:28:41|1.0487
18:28:42|1.0487
18:28:43|1.0494
18:28:45|1.0493
18:28:45|1.0493
18:28:46|1.0493
18:28:48|1.0493
18:28:48|1.0493
18:28:50|1.0493
18:28:50|1.0493
18:28:52|1.0497
18:28:53|1.0497
18:28:54|1.0497
18:28:55|1.0497
18:28:55|1.0497
18:28:56|1.0497
18:28:58|1.0497
18:28:58|1.0497
18:29:00|1.0497
18:29:01|1.0495
18:29:02|1.0493
18:29:03|1.0491
18:29:04|1.0491
18:29:05|1.049
18:29:06|1.049
18:29:07|1.0488
18:29:09|1.0486
18:29:09|1.0486
18:29:10|1.0484
18:29:12|1.0484
18:29:12|1.0478
18:29:14|1.0485
18:29:15|1.0485
18:29:16|1.0485
18:29:16|1.0485
18:29:17|1.0484
18:29:18|1.0484
18:29:20|1.0484
18:29:20|1.0484
18:29:21|1.0484
18:29:23|1.0484
18:29:23|1.0485
18:29:24|1.0485
18:29:26|1.0485
18:29:26|1.0485
18:29:27|1.0485
18:29:29|1.0484
18:29:30|1.0484
18:29:32|1.0484
18:29:33|1.0487
18:29:33|1.0485
18:29:35|1.0485
18:29:36|1.0485
18:29:37|1.0485
18:29:38|1.0485
18:29:39|1.0485
18:29:40|1.0485
18:29:41|1.0485
18:29:42|1.0485
18:29:43|1.0484
18:29:44|1.0484
18:29:45|1.0484
18:29:46|1.0482
18:29:47|1.0482
18:29:48|1.0482
18:29:49|1.0482
18:29:50|1.0482
18:29:51|1.0482
18:29:52|1.0483
18:29:53|1.0483
18:29:54|1.0482
18:29:55|1.0482
18:29:56|1.0482
18:29:57|1.0482
18:29:59|1.0482
18:29:59|1.0482
18:30:01|1.0482
18:30:02|1.0483
18:30:03|1.0483
18:30:03|1.0483
18:30:05|1.0483
18:30:06|1.0483
18:30:06|1.0483
18:30:07|1.0483
18:30:08|1.0483
18:30:09|1.0483
18:30:11|1.0483
18:30:11|1.0483
18:30:12|1.0483
18:30:13|1.0483
18:30:15|1.0483
18:30:16|1.0483
18:30:16|1.0483
18:30:17|1.0483
18:30:18|1.0483
18:30:19|1.0483
18:30:20|1.0482
18:30:22|1.0482
18:30:22|1.0482
18:30:23|1.0482
18:30:24|1.0482
18:30:25|1.0482
18:30:26|1.0482
18:30:27|1.0472
18:30:28|1.0472
18:30:30|1.0469
18:30:31|1.0469
18:30:33|1.0471
18:30:34|1.0471
18:30:35|1.0471
18:30:36|1.0471
18:30:37|1.0471
18:30:38|1.0471
18:30:39|1.0471
18:30:40|1.0471
18:30:41|1.0476
18:30:42|1.0476
18:30:43|1.0476
18:30:44|1.0476
18:30:45|1.0474
18:30:47|1.0473
18:30:47|1.0474
18:30:49|1.0474
18:30:49|1.0474
18:30:50|1.0474
18:30:51|1.0474
18:30:53|1.0474
18:30:54|1.0474
18:30:54|1.0474
18:30:55|1.0474
18:30:57|1.0474
18:30:57|1.0474
18:30:59|1.0474
18:30:59|1.0472
18:31:01|1.0472
18:31:01|1.0472
18:31:02|1.0469
18:31:03|1.0468
18:31:04|1.0468
18:31:05|1.0468
18:31:06|1.0473
18:31:08|1.0473
18:31:09|1.0473
18:31:09|1.0473
18:31:10|1.0473
18:31:12|1.0473
18:31:13|1.0473
18:31:14|1.0473
18:31:14|1.0476
18:31:15|1.0476
18:31:16|1.0476
18:31:18|1.0473
18:31:19|1.0473
18:31:20|1.0473
18:31:21|1.0473
18:31:23|1.0473
18:31:24|1.0473
18:31:25|1.047
18:31:25|1.047
18:31:26|1.047
18:31:27|1.047
18:31:29|1.0467
18:31:29|1.0467
18:31:32|1.0464
18:31:32|1.0464
18:31:34|1.0461
18:31:35|1.0458
18:31:36|1.0458
18:31:37|1.0458
18:31:39|1.0458
18:31:40|1.0453
18:31:41|1.0442
18:31:41|1.0445
18:31:42|1.0444
18:31:44|1.0441
18:31:45|1.0441
18:31:46|1.0441
18:31:46|1.0442
18:31:48|1.0442
18:31:48|1.0441
18:31:50|1.0444
18:31:51|1.0444
18:31:52|1.0445
18:31:54|1.0445
18:31:55|1.0445
18:31:55|1.0445
18:31:56|1.0445
18:31:58|1.0445
18:31:58|1.0445
18:32:00|1.0445
18:32:00|1.0444
18:32:02|1.0444
18:32:02|1.0444
18:32:04|1.0443
18:32:04|1.044
18:32:06|1.044
18:32:06|1.044
18:32:08|1.044
18:32:09|1.044
18:32:10|1.044
18:32:10|1.044
18:32:11|1.0441
18:32:12|1.0442
18:32:13|1.0442
18:32:14|1.0444
18:32:16|1.0444
18:32:17|1.0444
18:32:18|1.0444
18:32:19|1.0444
18:32:19|1.0444
18:32:21|1.0444
18:32:22|1.0444
18:32:23|1.0444
18:32:23|1.0444
18:32:24|1.0444
18:32:25|1.0444
18:32:26|1.0444
18:32:28|1.0446
18:32:29|1.0446
18:32:30|1.0446
18:32:30|1.0446
18:32:32|1.0458
18:32:33|1.0458
18:32:34|1.0453
18:32:36|1.0453
18:32:37|1.0453
18:32:37|1.0453
18:32:39|1.0451
18:32:40|1.0451
18:32:41|1.0451
18:32:42|1.045
18:32:44|1.0443
18:32:44|1.0443
18:32:46|1.0443
18:32:47|1.0444
18:32:48|1.0444
18:32:49|1.0444
18:32:51|1.0441
18:32:51|1.0441
18:32:52|1.0441
18:32:54|1.0442
18:32:55|1.0442
18:32:56|1.0442
18:32:57|1.0436
18:32:57|1.0436
18:32:59|1.0436
18:33:00|1.0436
18:33:01|1.0436
18:33:02|1.0436
18:33:03|1.0436
18:33:04|1.0436
18:33:05|1.0436
18:33:06|1.0429
18:33:07|1.0425
18:33:07|1.0427
18:33:09|1.0428
18:33:09|1.0429
18:33:10|1.0429
18:33:12|1.0429
18:33:12|1.0428
18:33:13|1.0428
18:33:15|1.0428
18:33:16|1.0427
18:33:17|1.0427
18:33:17|1.0427
18:33:19|1.0427
18:33:19|1.0428
18:33:20|1.0428
18:33:22|1.0428
18:33:22|1.0428
18:33:23|1.0428
18:33:25|1.0427
18:33:26|1.0427
18:33:27|1.0427
18:33:28|1.0427
18:33:29|1.0427
18:33:30|1.0427
18:33:31|1.0427
18:33:32|1.0428
18:33:34|1.0428
18:33:35|1.0428
18:33:36|1.0428
18:33:37|1.0416
18:33:38|1.0418
18:33:39|1.0419
18:33:41|1.0419
18:33:41|1.0428
18:33:42|1.0428
18:33:44|1.0421
18:33:45|1.0421
18:33:46|1.0421
18:33:46|1.0425
18:33:47|1.0425
18:33:48|1.0425
18:33:49|1.0425
18:33:51|1.0425
18:33:52|1.0425
18:33:53|1.0425
18:33:55|1.0425
18:33:55|1.0425
18:33:57|1.0425
18:33:57|1.0425
18:33:59|1.0425
18:33:59|1.0425
18:34:01|1.0425
18:34:01|1.0425
18:34:02|1.0425
18:34:03|1.0425
18:34:04|1.0425
18:34:06|1.0425
18:34:07|1.0429
18:34:08|1.043
18:34:09|1.043
18:34:10|1.043
18:34:11|1.043
18:34:11|1.043
18:34:12|1.043
18:34:13|1.0426
18:34:14|1.0426
18:34:15|1.0425
18:34:17|1.0425
18:34:17|1.0425
18:34:18|1.0425
18:34:20|1.0425
18:34:20|1.0425
18:34:22|1.0425
18:34:22|1.0427
18:34:24|1.0427
18:34:25|1.0427
18:34:25|1.0427
18:34:27|1.0427
18:34:29|1.0427
18:34:29|1.0427
18:34:30|1.0427
18:34:31|1.0427
18:34:32|1.0427
18:34:34|1.0425
18:34:35|1.0425
18:34:37|1.0425
18:34:37|1.0425
18:34:38|1.0425
18:34:40|1.0425
18:34:41|1.0425
18:34:42|1.0425
18:34:43|1.0422
18:34:44|1.0422
18:34:45|1.0422
18:34:46|1.0422
18:34:47|1.0422
18:34:48|1.0424
18:34:49|1.0424
18:34:50|1.0424
18:34:52|1.0424
18:34:53|1.0424
18:34:53|1.0427
18:34:54|1.0427
18:34:56|1.0427
18:34:57|1.0427
18:34:58|1.0427
18:34:59|1.0427
18:35:00|1.0427
18:35:01|1.0427
18:35:03|1.0447
18:35:03|1.0447
18:35:04|1.0447
18:35:06|1.0447
18:35:06|1.0447
18:35:08|1.0448
18:35:09|1.0448
18:35:10|1.0445
18:35:11|1.0445
18:35:12|1.0445
18:35:12|1.0445
18:35:14|1.0445
18:35:15|1.0445
18:35:16|1.0445
18:35:17|1.0445
18:35:18|1.0445
18:35:19|1.0444
18:35:20|1.0444
18:35:21|1.0444
18:35:22|1.0444
18:35:23|1.0444
18:35:24|1.0446
18:35:25|1.0446
18:35:26|1.0446
18:35:27|1.0446
18:35:28|1.0446
18:35:29|1.0446
18:35:30|1.0447
18:35:31|1.0447
18:35:32|1.0447
18:35:33|1.0447
18:35:34|1.0434
18:35:35|1.0436
18:35:37|1.0436
18:35:38|1.0438
18:35:40|1.044
18:35:40|1.0443
18:35:42|1.0443
18:35:43|1.0441
18:35:44|1.0441
18:35:45|1.0436
18:35:46|1.0436
18:35:47|1.0436
18:35:48|1.0444
18:35:48|1.0444
18:35:50|1.0442
18:35:51|1.0442
18:35:52|1.0444
18:35:52|1.0442
18:35:54|1.0442
18:35:55|1.0442
18:35:56|1.0442
18:35:57|1.0443
18:35:58|1.0443
18:35:59|1.0443
18:36:00|1.0442
18:36:01|1.044
18:36:02|1.044
18:36:03|1.044
18:36:04|1.044
18:36:05|1.044
18:36:06|1.044
18:36:08|1.044
18:36:09|1.044
18:36:10|1.044
18:36:11|1.0442
18:36:12|1.0442
18:36:13|1.0436
18:36:14|1.0436
18:36:15|1.0436
18:36:16|1.0436
18:36:17|1.0436
18:36:18|1.0436
18:36:19|1.0436
18:36:20|1.0436
18:36:21|1.0436
18:36:22|1.0436
18:36:23|1.0436
18:36:24|1.0431
18:36:25|1.0431
18:36:26|1.0431
18:36:27|1.0431
18:36:29|1.0433
18:36:29|1.0433
18:36:30|1.0433
18:36:31|1.0433
18:36:32|1.0433
18:36:33|1.0433
18:36:35|1.0433
18:36:35|1.0433
18:36:37|1.0433
18:36:37|1.0433
18:36:39|1.0432
18:36:39|1.0432
18:36:41|1.0432
18:36:42|1.0431
18:36:43|1.0431
18:36:44|1.0431
18:36:46|1.0431
18:36:47|1.0431
18:36:48|1.0431
18:36:48|1.0422
18:36:50|1.0426
18:36:51|1.0432
18:36:52|1.0432
18:36:53|1.0432
18:36:54|1.0432
18:36:56|1.0431
18:36:57|1.0431
18:36:58|1.0431
18:36:59|1.0431
18:37:00|1.0437
18:37:01|1.0433
18:37:02|1.0433
18:37:03|1.0433
18:37:04|1.0433
18:37:05|1.0433
18:37:06|1.043
18:37:07|1.043
18:37:08|1.043
18:37:09|1.0431
18:37:10|1.0431
18:37:11|1.0431
18:37:12|1.043
18:37:13|1.043
18:37:14|1.043
18:37:15|1.043
18:37:16|1.043
18:37:17|1.043
18:37:19|1.043
18:37:19|1.043
18:37:21|1.0433
18:37:22|1.0433
18:37:22|1.0428
18:37:24|1.0428
18:37:25|1.0428
18:37:26|1.0428
18:37:27|1.0428
18:37:28|1.0428
18:37:28|1.0428
18:37:30|1.0428
18:37:31|1.0425
18:37:32|1.0425
18:37:32|1.0425
18:37:34|1.0425
18:37:35|1.0425
18:37:36|1.0425
18:37:37|1.0425
18:37:39|1.0425
18:37:39|1.0425
18:37:41|1.0425
18:37:42|1.0422
18:37:43|1.0422
18:37:45|1.0422
18:37:45|1.0423
18:37:47|1.0424
18:37:49|1.0424
18:37:49|1.0424
18:37:50|1.0424
18:37:51|1.0424
18:37:53|1.0424
18:37:54|1.0424
18:37:55|1.0424
18:37:55|1.0424
18:37:56|1.0424
18:37:58|1.0423
18:37:59|1.0423
18:38:00|1.0423
18:38:01|1.0423
18:38:02|1.0425
18:38:03|1.0425
18:38:05|1.0425
18:38:05|1.0425
18:38:06|1.0425
18:38:07|1.0425
18:38:08|1.0425
18:38:09|1.0425
18:38:10|1.0425
18:38:12|1.0425
18:38:12|1.0425
18:38:13|1.0425
18:38:14|1.0426
18:38:15|1.0426
18:38:16|1.0426
18:38:17|1.0426
18:38:19|1.0426
18:38:19|1.0426
18:38:21|1.0426
18:38:21|1.0426
18:38:22|1.0426
18:38:23|1.0426
18:38:24|1.0426
18:38:25|1.0426
18:38:26|1.0426
18:38:27|1.0426
18:38:29|1.0426
18:38:29|1.0426
18:38:31|1.0426
18:38:31|1.0426
18:38:33|1.0426
18:38:33|1.0426
18:38:34|1.0426
18:38:35|1.0426
18:38:36|1.0426
18:38:38|1.0426
18:38:40|1.0425
18:38:40|1.0425
18:38:42|1.0425
18:38:44|1.0425
18:38:44|1.0425
18:38:46|1.0425
18:38:46|1.0425
18:38:48|1.0425
18:38:48|1.0425
18:38:50|1.0425
18:38:51|1.0426
18:38:51|1.0426
18:38:53|1.0426
18:38:54|1.0426
18:38:55|1.0425
18:38:56|1.0425
18:38:57|1.0425
18:38:58|1.0425
18:38:59|1.0426
18:39:00|1.0427
18:39:01|1.0427
18:39:02|1.0427
18:39:03|1.0427
18:39:04|1.0427
18:39:05|1.0427
18:39:06|1.0427
18:39:07|1.0427
18:39:08|1.0427
18:39:09|1.0427
18:39:10|1.0427
18:39:11|1.0427
18:39:12|1.0426
18:39:13|1.0426
18:39:14|1.0426
18:39:15|1.0426
18:39:16|1.0426
18:39:17|1.0426
18:39:18|1.0426
18:39:19|1.0426
18:39:20|1.0426
18:39:22|1.0426
18:39:22|1.0426
18:39:23|1.0429
18:39:24|1.0429
18:39:25|1.0429
18:39:27|1.0429
18:39:27|1.0429
18:39:28|1.0427
18:39:29|1.0427
18:39:31|1.0427
18:39:31|1.0427
18:39:32|1.0427
18:39:33|1.0477
18:39:34|1.0486
18:39:35|1.0486
18:39:37|1.05
18:39:38|1.0506
18:39:39|1.052
18:39:40|1.053
18:39:41|1.0524
18:39:42|1.0525
18:39:43|1.0515
18:39:45|1.0511
18:39:46|1.0513
18:39:47|1.0506
18:39:48|1.0506
18:39:48|1.0506
18:39:50|1.0503
18:39:51|1.0502
18:39:52|1.0503
18:39:53|1.0494
18:39:54|1.0498
18:39:55|1.0498
18:39:56|1.05
18:39:57|1.0498
18:39:58|1.0498
18:39:59|1.0495
18:40:00|1.0495
18:40:01|1.0495
18:40:02|1.0495
18:40:03|1.0495
18:40:05|1.0491
18:40:05|1.0491
18:40:06|1.0489
18:40:07|1.0486
18:40:08|1.0486
18:40:09|1.0494
18:40:11|1.0495
18:40:11|1.0494
18:40:13|1.0494
18:40:13|1.0494
18:40:15|1.0494
18:40:16|1.0494
18:40:17|1.0495
18:40:18|1.0495
18:40:19|1.0495
18:40:20|1.0496
18:40:21|1.0496
18:40:22|1.0496
18:40:23|1.0495
18:40:24|1.0495
18:40:25|1.0494
18:40:26|1.0495
18:40:28|1.0495
18:40:28|1.0495
18:40:29|1.0495
18:40:30|1.0495
18:40:31|1.0495
18:40:32|1.0495
18:40:33|1.0495
18:40:34|1.0492
18:40:35|1.0492
18:40:36|1.0486
18:40:37|1.0486
18:40:38|1.0486
18:40:39|1.0486
18:40:41|1.0486
18:40:42|1.0486
18:40:44|1.0486
18:40:45|1.0486
18:40:46|1.0486
18:40:47|1.0486
18:40:48|1.0486
18:40:50|1.0486
18:40:50|1.0486
18:40:52|1.0486
18:40:53|1.0486
18:40:55|1.0486
18:40:56|1.0486
18:40:56|1.0486
18:40:58|1.0486
18:40:58|1.0486
18:40:59|1.0486
18:41:01|1.0486
18:41:01|1.0479
18:41:02|1.0474
18:41:03|1.0473
18:41:04|1.0473
18:41:06|1.0473
18:41:07|1.0466
18:41:08|1.0466
18:41:08|1.0466
18:41:10|1.0466
18:41:10|1.0465
18:41:14|1.0468
18:41:14|1.0465
18:41:16|1.0465
18:41:17|1.0465
18:41:18|1.0465
18:41:18|1.0465
18:41:20|1.0465
18:41:21|1.0472
18:41:22|1.0472
18:41:23|1.0472
18:41:23|1.0472
18:41:24|1.0472
18:41:26|1.0469
18:41:27|1.0469
18:41:28|1.047
18:41:29|1.047
18:41:30|1.047
18:41:31|1.047
18:41:32|1.0468
18:41:32|1.0468
18:41:33|1.047
18:41:35|1.0472
18:41:35|1.0469
18:41:36|1.0469
18:41:37|1.0469
18:41:38|1.0475
18:41:40|1.0475
18:41:41|1.0475
18:41:43|1.0475
18:41:44|1.0475
18:41:46|1.0475
18:41:46|1.0475
18:41:47|1.0475
18:41:49|1.0475
18:41:50|1.0475
18:41:51|1.0475
18:41:52|1.0475
18:41:53|1.0475
18:41:54|1.0475
18:41:55|1.0475
18:41:56|1.0475
18:41:57|1.0475
18:41:58|1.0475
18:41:59|1.0473
18:42:00|1.0473
18:42:01|1.047
18:42:02|1.047
18:42:03|1.047
18:42:04|1.047
18:42:05|1.047
18:42:07|1.047
18:42:08|1.047
18:42:09|1.047
18:42:09|1.047
18:42:11|1.047
18:42:12|1.0474
18:42:13|1.0472
18:42:13|1.0472
18:42:15|1.0472
18:42:16|1.0471
18:42:17|1.0471
18:42:18|1.0471
18:42:19|1.0471
18:42:20|1.0471
18:42:21|1.0471
18:42:22|1.0471
18:42:23|1.0471
18:42:24|1.0468
18:42:26|1.0468
18:42:27|1.0468
18:42:27|1.0468
18:42:29|1.0467
18:42:29|1.0457
18:42:30|1.0457
18:42:32|1.046
18:42:33|1.046
18:42:34|1.046
18:42:34|1.046
18:42:36|1.046
18:42:36|1.046
18:42:37|1.046
18:42:38|1.046
18:42:39|1.046
18:42:40|1.0459
18:42:42|1.0459
18:42:43|1.047
18:42:45|1.047
18:42:46|1.047
18:42:47|1.046
18:42:48|1.046
18:42:48|1.0469
18:42:49|1.0469
18:42:51|1.0469
18:42:52|1.0469
18:42:52|1.0469
18:42:53|1.0469
18:42:54|1.0469
18:42:55|1.0469
18:42:57|1.0469
18:42:58|1.0469
18:43:00|1.0469
18:43:01|1.047
18:43:02|1.047
18:43:03|1.047
18:43:03|1.047
18:43:05|1.0471
18:43:06|1.0471
18:43:07|1.0471
18:43:08|1.0471
18:43:08|1.0471
18:43:09|1.0471
18:43:10|1.0471
18:43:12|1.0469
18:43:13|1.0468
18:43:14|1.0468
18:43:15|1.0468
18:43:16|1.0468
18:43:17|1.0469
18:43:18|1.0469
18:43:19|1.0469
18:43:20|1.0469
18:43:21|1.047
18:43:22|1.047
18:43:23|1.047
18:43:24|1.0469
18:43:25|1.0469
18:43:26|1.0469
18:43:27|1.0469
18:43:28|1.0469
18:43:29|1.0469
18:43:30|1.0469
18:43:32|1.0467
18:43:33|1.0467
18:43:33|1.0466
18:43:34|1.0466
18:43:35|1.0466
18:43:36|1.0466
18:43:38|1.0466
18:43:39|1.0466
18:43:40|1.0466
18:43:41|1.0466
18:43:42|1.0466
18:43:44|1.0466
18:43:45|1.0466
18:43:45|1.0466
18:43:47|1.0466
18:43:48|1.0466
18:43:49|1.0466
18:43:50|1.0467
18:43:51|1.0467
18:43:52|1.0467
18:43:53|1.0467
18:43:54|1.0467
18:43:56|1.0467
18:43:56|1.0467
18:43:58|1.0467
18:43:59|1.0467
18:44:00|1.0467
18:44:01|1.0467
18:44:02|1.0466
18:44:03|1.0466
18:44:04|1.0466
18:44:05|1.0464
18:44:06|1.0464
18:44:07|1.048
18:44:08|1.048
18:44:09|1.048
18:44:10|1.048
18:44:11|1.048
18:44:13|1.048
18:44:13|1.048
18:44:14|1.048
18:44:15|1.0475
18:44:16|1.0475
18:44:17|1.0475
18:44:19|1.0475
18:44:19|1.0476
18:44:21|1.0476
18:44:21|1.0476
18:44:22|1.0476
18:44:24|1.0476
18:44:25|1.0478
18:44:25|1.0478
18:44:27|1.0478
18:44:28|1.0478
18:44:28|1.0478
18:44:30|1.0478
18:44:31|1.0478
18:44:31|1.0478
18:44:32|1.0477
18:44:33|1.0477
18:44:35|1.0477
18:44:35|1.0471
18:44:37|1.0471
18:44:38|1.0471
18:44:38|1.0471
18:44:39|1.0471
18:44:40|1.0471
18:44:42|1.0471
18:44:42|1.0471
18:44:44|1.0471
18:44:46|1.0471
18:44:46|1.0471
18:44:48|1.0471
18:44:49|1.047
18:44:51|1.0467
18:44:51|1.0467
18:44:52|1.0471
18:44:53|1.047
18:44:55|1.047
18:44:57|1.047
18:44:57|1.0474
18:44:59|1.0474
18:45:00|1.0474
18:45:01|1.0473
18:45:02|1.0473
18:45:03|1.0473
18:45:03|1.0473
18:45:05|1.0478
18:45:05|1.0478
18:45:07|1.0478
18:45:08|1.0478
18:45:09|1.0478
18:45:10|1.0478
18:45:11|1.0478
18:45:12|1.0478
18:45:13|1.0478
18:45:14|1.0478
18:45:14|1.0475
18:45:16|1.0478
18:45:17|1.0478
18:45:18|1.0478
18:45:19|1.048
18:45:20|1.048
18:45:21|1.048
18:45:22|1.048
18:45:23|1.048
18:45:23|1.048
18:45:25|1.048
18:45:26|1.048
18:45:27|1.048
18:45:27|1.048
18:45:30|1.048
18:45:30|1.0478
18:45:31|1.0478
18:45:32|1.0478
18:45:34|1.0478
18:45:35|1.0478
18:45:35|1.0478
18:45:36|1.0477
18:45:38|1.0499
18:45:39|1.0514
18:45:40|1.0527
18:45:41|1.053
18:45:42|1.053
18:45:43|1.0528
18:45:44|1.0529
18:45:46|1.0514
18:45:47|1.0522
18:45:49|1.052
18:45:49|1.0513
18:45:50|1.051
18:45:52|1.0502
18:45:53|1.0502
18:45:54|1.0502
18:45:55|1.0502
18:45:55|1.0506
18:45:57|1.0507
18:45:59|1.0505
18:45:59|1.0504
18:46:00|1.0504
18:46:02|1.0495
18:46:02|1.0495
18:46:03|1.0495
18:46:05|1.0495
18:46:06|1.0495
18:46:07|1.0495
18:46:08|1.0495
18:46:09|1.0491
18:46:10|1.0491
18:46:11|1.0491
18:46:12|1.0491
18:46:13|1.0491
18:46:14|1.0494
18:46:15|1.0494
18:46:16|1.0494
18:46:17|1.0494
18:46:18|1.0494
18:46:19|1.0493
18:46:20|1.0494
18:46:21|1.0491
18:46:22|1.0494
18:46:23|1.0493
18:46:24|1.0493
18:46:25|1.0493
18:46:26|1.0493
18:46:27|1.0493
18:46:28|1.0491
18:46:29|1.0492
18:46:30|1.0492
18:46:31|1.0492
18:46:32|1.0492
18:46:33|1.0492
18:46:34|1.0492
18:46:35|1.0492
18:46:36|1.0495
18:46:37|1.0495
18:46:39|1.0494
18:46:39|1.0492
18:46:41|1.0491
18:46:41|1.0491
18:46:42|1.0491
18:46:43|1.049
18:46:44|1.049
18:46:46|1.049
18:46:48|1.0487
18:46:49|1.0488
18:46:50|1.0488
18:46:51|1.0487
18:46:52|1.0487
18:46:53|1.0487
18:46:55|1.0487
18:46:55|1.0487
18:46:56|1.0487
18:46:58|1.0487
18:46:59|1.0487
18:46:59|1.0486
18:47:00|1.0486
18:47:02|1.0486
18:47:03|1.0486
18:47:04|1.0486
18:47:05|1.0484
18:47:06|1.0486
18:47:06|1.0484
18:47:08|1.0484
18:47:09|1.0484
18:47:10|1.0484
18:47:11|1.0484
18:47:11|1.0493
18:47:13|1.0493
18:47:14|1.049
18:47:15|1.049
18:47:16|1.0489
18:47:17|1.0485
18:47:17|1.0485
18:47:19|1.0485
18:47:20|1.0485
18:47:21|1.0485
18:47:22|1.0482
18:47:23|1.0485
18:47:24|1.0485
18:47:26|1.0485
18:47:26|1.0485
18:47:28|1.0485
18:47:29|1.0469
18:47:30|1.0474
18:47:30|1.0474
18:47:32|1.0476
18:47:32|1.0476
18:47:33|1.0473
18:47:34|1.0473
18:47:35|1.0473
18:47:37|1.0473
18:47:37|1.0473
18:47:38|1.0472
18:47:39|1.0472
18:47:41|1.0472
18:47:41|1.0472
18:47:42|1.0472
18:47:44|1.0472
18:47:44|1.0471
18:47:45|1.0471
18:47:47|1.0471
18:47:48|1.0471
18:47:49|1.0471
18:47:51|1.0471
18:47:52|1.0471
18:47:53|1.0472
18:47:55|1.0472
18:47:55|1.0472
18:47:56|1.0475
18:47:57|1.0475
18:47:58|1.0475
18:48:00|1.0475
18:48:01|1.0475
18:48:02|1.0475
18:48:03|1.0474
18:48:04|1.0474
18:48:05|1.0474
18:48:06|1.0471
18:48:07|1.0469
18:48:08|1.0469
18:48:09|1.0469
18:48:10|1.0469
18:48:11|1.0469
18:48:12|1.0469
18:48:13|1.0476
18:48:14|1.0476
18:48:15|1.0473
18:48:16|1.0473
18:48:17|1.0473
18:48:18|1.0473
18:48:20|1.048
18:48:21|1.0491
18:48:23|1.0491
18:48:23|1.0497
18:48:24|1.0524
18:48:25|1.053
18:48:26|1.0544
18:48:27|1.0533
18:48:28|1.0528
18:48:29|1.0512
18:48:30|1.0512
18:48:31|1.0512
18:48:33|1.0512
18:48:33|1.0515
18:48:34|1.0508
18:48:35|1.0502
18:48:36|1.0506
18:48:37|1.0507
18:48:38|1.0502
18:48:39|1.0496
18:48:40|1.0491
18:48:41|1.0491
18:48:42|1.049
18:48:43|1.049
18:48:44|1.049
18:48:46|1.049
18:48:46|1.049
18:48:48|1.049
18:48:48|1.049
18:48:51|1.049
18:48:52|1.049
18:48:53|1.0493
18:48:54|1.0493
18:48:56|1.0492
18:48:57|1.0492
18:48:58|1.0492
18:48:58|1.0492
18:49:00|1.0489
18:49:01|1.0489
18:49:02|1.049
18:49:03|1.049
18:49:04|1.049
18:49:04|1.049
18:49:06|1.0492
18:49:07|1.0492
18:49:08|1.0492
18:49:08|1.0492
18:49:10|1.0492
18:49:12|1.0487
18:49:13|1.0485
18:49:14|1.0485
18:49:14|1.0485
18:49:15|1.0485
18:49:17|1.0488
18:49:18|1.0488
18:49:18|1.0488
18:49:19|1.0488
18:49:21|1.0488
18:49:22|1.049
18:49:22|1.0486
18:49:23|1.0486
18:49:24|1.0486
18:49:25|1.0486
18:49:27|1.0486
18:49:27|1.0483
18:49:29|1.0483
18:49:30|1.0483
18:49:30|1.0483
18:49:31|1.0483
18:49:33|1.0486
18:49:33|1.0486
18:49:34|1.0486
18:49:35|1.0486
18:49:36|1.0486
18:49:38|1.0486
18:49:38|1.048
18:49:39|1.048
18:49:40|1.048
18:49:41|1.048
18:49:42|1.048
18:49:44|1.048
18:49:44|1.0484
18:49:46|1.0484
18:49:47|1.0484
18:49:48|1.0484
18:49:50|1.0484
18:49:51|1.0484
18:49:51|1.0484
18:49:53|1.0484
18:49:53|1.0484
18:49:56|1.0484
18:49:57|1.0485
18:49:59|1.0485
18:50:00|1.0485
18:50:01|1.0485
18:50:01|1.0485
18:50:03|1.0485
18:50:04|1.0485
18:50:05|1.0485
18:50:06|1.0485
18:50:07|1.0484
18:50:08|1.0484
18:50:09|1.0485
18:50:10|1.0485
18:50:11|1.0485
18:50:12|1.0485
18:50:13|1.0485
18:50:14|1.0486
18:50:15|1.0501
18:50:17|1.0516
18:50:18|1.0512
18:50:19|1.0501
18:50:19|1.0501
18:50:20|1.0499
18:50:21|1.0505
18:50:22|1.0506
18:50:23|1.0506
18:50:24|1.0505
18:50:26|1.0505
18:50:26|1.0505
18:50:27|1.0505
18:50:28|1.0499
18:50:29|1.0499
18:50:30|1.0499
18:50:31|1.0499
18:50:32|1.0499
18:50:33|1.0499
18:50:35|1.0499
18:50:35|1.0499
18:50:37|1.0499
18:50:37|1.0499
18:50:38|1.0499
18:50:39|1.0495
18:50:40|1.0495
18:50:41|1.0491
18:50:43|1.0491
18:50:43|1.0491
18:50:45|1.0491
18:50:45|1.0491
18:50:46|1.0491
18:50:47|1.0483
18:50:48|1.0483
18:50:50|1.0483
18:50:51|1.0483
18:50:53|1.0484
18:50:53|1.0486
18:50:55|1.0488
18:50:56|1.0488
18:50:57|1.0491
18:50:58|1.0491
18:50:59|1.0491
18:51:00|1.0487
18:51:01|1.0487
18:51:02|1.0487
18:51:03|1.048
18:51:04|1.048
18:51:05|1.048
18:51:06|1.048
18:51:07|1.048
18:51:08|1.048
18:51:10|1.048
18:51:10|1.048
18:51:12|1.048
18:51:13|1.048
18:51:13|1.048
18:51:14|1.048
18:51:15|1.048
18:51:17|1.048
18:51:17|1.0481
18:51:19|1.0481
18:51:20|1.0484
18:51:21|1.0484
18:51:22|1.0484
18:51:23|1.0488
18:51:23|1.0484
18:51:25|1.0484
18:51:26|1.0484
18:51:26|1.0477
18:51:28|1.0477
18:51:28|1.0477
18:51:29|1.0477
18:51:30|1.0477
18:51:31|1.0476
18:51:32|1.0476
18:51:33|1.0476
18:51:35|1.0478
18:51:36|1.0478
18:51:37|1.0478
18:51:38|1.0478
18:51:39|1.0478
18:51:40|1.0478
18:51:40|1.0478
18:51:43|1.0478
18:51:43|1.0478
18:51:44|1.0478
18:51:45|1.0478
18:51:46|1.0479
18:51:48|1.0479
18:51:48|1.048
18:51:49|1.048
18:51:52|1.0481
18:51:53|1.0481
18:51:54|1.0481
18:51:55|1.0481
18:51:55|1.0481
18:51:57|1.048
18:51:58|1.048
18:51:59|1.0479
18:52:00|1.0479
18:52:01|1.0482
18:52:02|1.0482
18:52:03|1.0482
18:52:03|1.0482
18:52:05|1.0482
18:52:06|1.0482
18:52:07|1.0482
18:52:07|1.0482
18:52:08|1.0482
18:52:09|1.0482
18:52:11|1.0482
18:52:12|1.0482
18:52:13|1.0482
18:52:14|1.0483
18:52:15|1.0483
18:52:17|1.0483
18:52:17|1.0483
18:52:19|1.0486
18:52:20|1.0483
18:52:21|1.0484
18:52:21|1.0484
18:52:23|1.0484
18:52:24|1.0485
18:52:24|1.0487
18:52:25|1.0487
18:52:26|1.0487
18:52:28|1.0487
18:52:28|1.0487
18:52:29|1.0484
18:52:30|1.0484
18:52:32|1.0484
18:52:32|1.0484
18:52:33|1.0484
18:52:34|1.0484
18:52:35|1.0485
18:52:37|1.0485
18:52:37|1.0487
18:52:39|1.0487
18:52:39|1.0487
18:52:41|1.0487
18:52:41|1.0487
18:52:42|1.0487
18:52:43|1.0483
18:52:44|1.0483
18:52:45|1.0483
18:52:46|1.0483
18:52:47|1.0483
18:52:49|1.0483
18:52:50|1.0483
18:52:51|1.0483
18:52:51|1.0483
18:52:52|1.0483
18:52:54|1.0483
18:52:55|1.0483
18:52:56|1.0483
18:52:57|1.0483
18:52:58|1.0483
18:53:00|1.0483
18:53:01|1.0483
18:53:02|1.0483
18:53:02|1.0482
18:53:04|1.0482
18:53:05|1.0482
18:53:06|1.0482
18:53:06|1.0483
18:53:08|1.0483
18:53:09|1.0482
18:53:10|1.0482
18:53:11|1.0483
18:53:11|1.0483
18:53:13|1.0483
18:53:14|1.0483
18:53:15|1.0483
18:53:15|1.0483
18:53:17|1.0483
18:53:17|1.0483
18:53:18|1.0483
18:53:20|1.0483
18:53:21|1.0483
18:53:22|1.0483
18:53:22|1.0483
18:53:24|1.0483
18:53:24|1.0483
18:53:26|1.0482
18:53:27|1.0482
18:53:28|1.0482
18:53:29|1.0476
18:53:30|1.0476
18:53:31|1.0476
18:53:32|1.0476
18:53:33|1.0476
18:53:34|1.0476
18:53:35|1.0476
18:53:36|1.0476
18:53:37|1.0476
18:53:38|1.0476
18:53:39|1.0476
18:53:40|1.0476
18:53:41|1.0476
18:53:42|1.0476
18:53:43|1.0476
18:53:44|1.0476
18:53:45|1.0476
18:53:46|1.0476
18:53:47|1.0476
18:53:48|1.0476
18:53:49|1.0476
18:53:50|1.0476
18:53:51|1.0476
18:53:52|1.0476
18:53:53|1.0478
18:53:54|1.0478
18:53:56|1.0478
18:53:56|1.0478
18:53:58|1.0478
18:53:58|1.0478
18:54:00|1.0478
18:54:01|1.0478
18:54:02|1.0479
18:54:03|1.0481
18:54:04|1.0482
18:54:05|1.048
18:54:05|1.048
18:54:07|1.0483
18:54:08|1.0483
18:54:09|1.0483
18:54:10|1.0483
18:54:11|1.0483
18:54:12|1.0483
18:54:13|1.0483
18:54:14|1.0483
18:54:15|1.0483
18:54:16|1.0483
18:54:17|1.0483
18:54:18|1.0483
18:54:19|1.0478
18:54:20|1.0483
18:54:21|1.0483
18:54:22|1.0483
18:54:23|1.0483
18:54:24|1.0483
18:54:25|1.0483
18:54:26|1.0478
18:54:28|1.0478
18:54:28|1.0478
18:54:29|1.0478
18:54:31|1.0478
18:54:31|1.0478
18:54:32|1.0477
18:54:33|1.0474
18:54:34|1.0474
18:54:35|1.0474
18:54:36|1.0476
18:54:37|1.0476
18:54:39|1.0476
18:54:39|1.0476
18:54:40|1.0476
18:54:42|1.0476
18:54:42|1.0476
18:54:43|1.0476
18:54:44|1.0476
18:54:45|1.0476
18:54:47|1.0476
18:54:47|1.0476
18:54:49|1.0476
18:54:50|1.0476
18:54:50|1.0471
18:54:51|1.0471
18:54:52|1.0471
18:54:54|1.047
18:54:55|1.047
18:54:56|1.0471
18:54:58|1.0471
18:54:58|1.0471
18:55:00|1.0466
18:55:01|1.0466
18:55:02|1.0466
18:55:03|1.0463
18:55:04|1.0465
18:55:06|1.0465
18:55:07|1.0461
18:55:07|1.0464
18:55:09|1.0464
18:55:09|1.0479
18:55:11|1.0482
18:55:11|1.0482
18:55:13|1.0482
18:55:13|1.0482
18:55:14|1.0482
18:55:16|1.0481
18:55:17|1.0481
18:55:18|1.0481
18:55:19|1.0474
18:55:20|1.0474
18:55:22|1.048
18:55:22|1.048
18:55:24|1.0478
18:55:24|1.0478
18:55:26|1.0478
18:55:27|1.0478
18:55:27|1.0478
18:55:28|1.0478
18:55:29|1.048
18:55:30|1.048
18:55:31|1.0481
18:55:32|1.0481
18:55:34|1.0481
18:55:34|1.0481
18:55:35|1.0481
18:55:36|1.0481
18:55:38|1.0481
18:55:38|1.0481
18:55:39|1.0481
18:55:41|1.0481
18:55:41|1.0481
18:55:43|1.0479
18:55:44|1.0479
18:55:44|1.0479
18:55:45|1.0479
18:55:46|1.0479
18:55:47|1.0486
18:55:49|1.0485
18:55:49|1.0485
18:55:50|1.0485
18:55:51|1.0485
18:55:53|1.0485
18:55:53|1.0485
18:55:54|1.0485
18:55:56|1.0485
18:55:58|1.0486
18:55:59|1.0486
18:56:01|1.0486
18:56:02|1.0486
18:56:03|1.0485
18:56:04|1.0481
18:56:04|1.0481
18:56:05|1.0483
18:56:06|1.0483
18:56:08|1.0483
18:56:09|1.0483
18:56:10|1.0483
18:56:11|1.0483
18:56:12|1.0482
18:56:14|1.0482
18:56:14|1.0483
18:56:16|1.0483
18:56:16|1.0485
18:56:17|1.0485
18:56:19|1.0485
18:56:20|1.0485
18:56:20|1.0485
18:56:22|1.0485
18:56:23|1.0486
18:56:24|1.0486
18:56:24|1.0486
18:56:26|1.0486
18:56:26|1.0486
18:56:28|1.0486
18:56:29|1.0486
18:56:29|1.0486
18:56:30|1.0486
18:56:32|1.0486
18:56:33|1.0481
18:56:35|1.0481
18:56:36|1.0481
18:56:36|1.0481
18:56:38|1.0481
18:56:39|1.0481
18:56:39|1.048
18:56:41|1.048
18:56:42|1.048
18:56:42|1.048
18:56:43|1.048
18:56:44|1.048
18:56:45|1.048
18:56:46|1.048
18:56:47|1.048
18:56:48|1.0473
18:56:49|1.0473
18:56:50|1.0473
18:56:51|1.0473
18:56:52|1.0473
18:56:54|1.0474
18:56:54|1.0474
18:56:56|1.0475
18:56:57|1.0475
18:56:57|1.0475
18:56:59|1.0475
18:57:00|1.0476
18:57:02|1.0476
18:57:03|1.0476
18:57:03|1.0477
18:57:05|1.0475
18:57:06|1.0475
18:57:07|1.0475
18:57:07|1.0475
18:57:09|1.0475
18:57:10|1.0475
18:57:10|1.0475
18:57:11|1.0475
18:57:13|1.0475
18:57:13|1.0475
18:57:15|1.0475
18:57:16|1.0489
18:57:16|1.0489
18:57:18|1.0489
18:57:19|1.0502
18:57:20|1.0502
18:57:22|1.0502
18:57:22|1.0502
18:57:23|1.0502
18:57:24|1.0502
18:57:26|1.0502
18:57:27|1.0502
18:57:28|1.0502
18:57:28|1.0502
18:57:29|1.0502
18:57:31|1.0505
18:57:32|1.0505
18:57:32|1.0505
18:57:33|1.0505
18:57:34|1.0505
18:57:36|1.0505
18:57:37|1.0505
18:57:38|1.0505
18:57:38|1.0505
18:57:40|1.0505
18:57:41|1.0505
18:57:41|1.0506
18:57:43|1.0506
18:57:44|1.0506
18:57:44|1.0502
18:57:46|1.0501
18:57:47|1.0505
18:57:48|1.0505
18:57:49|1.0505
18:57:49|1.0505
18:57:51|1.0506
18:57:52|1.0506
18:57:53|1.0506
18:57:53|1.0506
18:57:55|1.0507
18:57:56|1.0506
18:57:58|1.0506
18:57:59|1.0508
18:57:59|1.0508
18:58:01|1.0508
18:58:02|1.0508
18:58:02|1.0508
18:58:03|1.0508
18:58:04|1.0508
18:58:05|1.0508
18:58:06|1.0507
18:58:08|1.0507
18:58:09|1.0507
18:58:10|1.0507
18:58:11|1.0507
18:58:12|1.0504
18:58:13|1.0504
18:58:13|1.0504
18:58:14|1.0504
18:58:16|1.0505
18:58:16|1.0505
18:58:17|1.0506
18:58:18|1.0506
18:58:20|1.0506
18:58:21|1.0504
18:58:22|1.0504
18:58:23|1.0504
18:58:24|1.0504
18:58:25|1.0504
18:58:26|1.0504
18:58:26|1.0504
18:58:28|1.0504
18:58:29|1.0504
18:58:30|1.0504
18:58:31|1.0504
18:58:32|1.0504
18:58:33|1.0504
18:58:35|1.0504
18:58:35|1.0504
18:58:36|1.0504
18:58:38|1.0504
18:58:39|1.0504
18:58:40|1.0505
18:58:40|1.0504
18:58:41|1.0504
18:58:43|1.0507
18:58:43|1.0507
18:58:44|1.0507
18:58:45|1.0507
18:58:46|1.0507
18:58:47|1.0507
18:58:48|1.0507
18:58:50|1.0507
18:58:51|1.0507
18:58:52|1.0507
18:58:52|1.0507
18:58:54|1.0507
18:58:54|1.0507
18:58:56|1.0507
18:58:56|1.0507
18:58:59|1.0508
18:58:59|1.0508
18:59:01|1.0508
18:59:03|1.0505
18:59:05|1.0505
18:59:05|1.0505
18:59:06|1.0509
18:59:08|1.0509
18:59:08|1.0509
18:59:10|1.0523
18:59:11|1.054
18:59:12|1.0547
18:59:13|1.0547
18:59:15|1.0545
18:59:15|1.0547
18:59:17|1.0547
18:59:17|1.054
18:59:19|1.0528
18:59:20|1.0528
18:59:20|1.0528
18:59:21|1.0528
18:59:22|1.0526
18:59:23|1.0528
18:59:25|1.0525
18:59:25|1.0525
18:59:26|1.0525
18:59:28|1.0524
18:59:28|1.0524
18:59:30|1.0522
18:59:31|1.0522
18:59:32|1.0514
18:59:33|1.0514
18:59:34|1.0514
18:59:35|1.0514
18:59:36|1.0514
18:59:37|1.051
18:59:38|1.051
18:59:39|1.051
18:59:41|1.051
18:59:41|1.051
18:59:42|1.051
18:59:43|1.051
18:59:44|1.051
18:59:45|1.051
18:59:47|1.0508
18:59:47|1.0511
18:59:48|1.0511
18:59:49|1.0511
18:59:51|1.0509
18:59:51|1.0509
18:59:52|1.0509
18:59:54|1.0509
18:59:55|1.0508
18:59:55|1.0509
18:59:57|1.0508
18:59:58|1.0507
18:59:58|1.0507
19:00:00|1.0507
19:00:02|1.0507
19:00:03|1.0513
19:00:05|1.0514
19:00:06|1.0514
19:00:07|1.0514
19:00:08|1.0514
19:00:10|1.0512
19:00:11|1.0512
19:00:11|1.0512
19:00:13|1.0512
19:00:14|1.0509
19:00:15|1.0509
19:00:15|1.0509
19:00:17|1.0508
19:00:18|1.0508
19:00:19|1.0508
19:00:20|1.0508
19:00:21|1.051
19:00:21|1.051
19:00:23|1.051
19:00:24|1.051
19:00:25|1.0508
19:00:26|1.0508
19:00:27|1.0508
19:00:27|1.0508
19:00:28|1.0508
19:00:29|1.0502
19:00:31|1.05
19:00:32|1.05
19:00:33|1.05
19:00:34|1.05
19:00:35|1.05
19:00:35|1.05
19:00:37|1.05
19:00:38|1.0501
19:00:39|1.05
19:00:39|1.0495
19:00:41|1.0495
19:00:42|1.0496
19:00:43|1.0496
19:00:44|1.0496
19:00:45|1.0496
19:00:46|1.0496
19:00:47|1.0496
19:00:48|1.0497
19:00:49|1.0497
19:00:50|1.0497
19:00:52|1.0497
19:00:52|1.0497
19:00:53|1.0497
19:00:55|1.0497
19:00:55|1.0497
19:00:57|1.0497
19:00:57|1.0496
19:00:59|1.0496
19:01:00|1.0496
19:01:02|1.0496
19:01:03|1.0497
19:01:03|1.0497
19:01:05|1.0497
19:01:06|1.0492
19:01:07|1.0492
19:01:08|1.0492
19:01:09|1.0492
19:01:10|1.0489
19:01:11|1.0489
19:01:12|1.0489
19:01:13|1.049
19:01:14|1.049
19:01:16|1.049
19:01:16|1.049
19:01:18|1.0491
19:01:18|1.0491
19:01:19|1.0491
19:01:20|1.0491
19:01:21|1.0491
19:01:23|1.0491
19:01:23|1.0491
19:01:25|1.049
19:01:26|1.049
19:01:26|1.049
19:01:27|1.0484
19:01:29|1.0484
19:01:29|1.0484
19:01:30|1.0484
19:01:32|1.0484
19:01:33|1.0484
19:01:33|1.0489
19:01:35|1.0489
19:01:36|1.0489
19:01:37|1.0489
19:01:38|1.0485
19:01:39|1.0485
19:01:40|1.0487
19:01:41|1.0487
19:01:42|1.0486
19:01:43|1.0486
19:01:44|1.048
19:01:45|1.0474
19:01:46|1.0475
19:01:47|1.0475
19:01:48|1.0475
19:01:49|1.0475
19:01:50|1.0475
19:01:51|1.0475
19:01:52|1.0468
19:01:53|1.0468
19:01:54|1.0468
19:01:55|1.0468
19:01:56|1.0468
19:01:57|1.0468
19:01:58|1.0468
19:02:00|1.0468
19:02:01|1.0462
19:02:02|1.0464
19:02:03|1.0464
19:02:04|1.0464
19:02:05|1.0464
19:02:06|1.0464
19:02:08|1.0464
19:02:08|1.0468
19:02:10|1.0467
19:02:10|1.0467
19:02:12|1.0467
19:02:13|1.0467
19:02:14|1.0467
19:02:15|1.0469
19:02:15|1.0469
19:02:17|1.0469
19:02:18|1.0469
19:02:19|1.0469
19:02:20|1.0469
19:02:21|1.0464
19:02:22|1.0478
19:02:23|1.0478
19:02:25|1.0478
19:02:25|1.0478
19:02:27|1.0478
19:02:28|1.0474
19:02:29|1.0474
19:02:29|1.0474
19:02:31|1.0474
19:02:31|1.0474
19:02:32|1.0473
19:02:33|1.0473
19:02:34|1.0473
19:02:35|1.0471
19:02:36|1.0471
19:02:37|1.0471
19:02:39|1.0471
19:02:40|1.0471
19:02:41|1.0471
19:02:42|1.0471
19:02:43|1.0471
19:02:43|1.0471
19:02:45|1.0471
19:02:46|1.0471
19:02:46|1.0471
19:02:48|1.0471
19:02:49|1.0471
19:02:50|1.0471
19:02:51|1.0471
19:02:52|1.0471
19:02:53|1.0471
19:02:54|1.0465
19:02:55|1.0464
19:02:56|1.0466
19:02:58|1.0466
19:02:59|1.0463
19:02:59|1.0463
19:03:00|1.0463
19:03:02|1.0463
19:03:04|1.0463
19:03:04|1.0463
19:03:06|1.0465
19:03:08|1.0463
19:03:08|1.0463
19:03:09|1.0463
19:03:11|1.0463
19:03:12|1.0463
19:03:13|1.0463
19:03:13|1.0463
19:03:14|1.0463
19:03:16|1.0463
19:03:16|1.0463
19:03:17|1.0463
19:03:18|1.0463
19:03:20|1.0463
19:03:21|1.0463
19:03:22|1.0463
19:03:23|1.0463
19:03:24|1.0464
19:03:25|1.0463
19:03:26|1.0463
19:03:27|1.0463
19:03:28|1.0463
19:03:29|1.0463
19:03:30|1.0463
19:03:31|1.0463
19:03:32|1.0463
19:03:34|1.0463
19:03:34|1.0463
19:03:36|1.0463
19:03:36|1.0463
19:03:37|1.0463
19:03:39|1.0463
19:03:40|1.0459
19:03:41|1.0459
19:03:42|1.0459
19:03:42|1.0459
19:03:44|1.0456
19:03:45|1.0456
19:03:46|1.0456
19:03:46|1.0456
19:03:48|1.0456
19:03:48|1.0456
19:03:50|1.0456
19:03:51|1.0456
19:03:51|1.0456
19:03:52|1.0456
19:03:54|1.0456
19:03:55|1.0455
19:03:56|1.0455
19:03:57|1.0455
19:03:58|1.0455
19:03:59|1.0455
19:04:00|1.0455
19:04:01|1.0456
19:04:02|1.0456
19:04:03|1.0455
19:04:05|1.0456
19:04:06|1.0456
19:04:07|1.0456
19:04:08|1.0456
19:04:09|1.0455
19:04:10|1.0455
19:04:11|1.0455
19:04:12|1.0455
19:04:13|1.0455
19:04:15|1.0455
19:04:15|1.0455
19:04:16|1.0455
19:04:18|1.045
19:04:18|1.045
19:04:19|1.045
19:04:20|1.0448
19:04:22|1.0448
19:04:22|1.0447
19:04:23|1.0444
19:04:24|1.0444
19:04:25|1.0446
19:04:26|1.0445
19:04:28|1.0445
19:04:28|1.0445
19:04:30|1.0446
19:04:30|1.0444
19:04:32|1.0444
19:04:33|1.0446
19:04:34|1.0446
19:04:35|1.0448
19:04:36|1.0448
19:04:37|1.0448
19:04:38|1.0448
19:04:39|1.0448
19:04:40|1.0444
19:04:41|1.0444
19:04:42|1.0439
19:04:43|1.0439
19:04:44|1.0438
19:04:46|1.0437
19:04:46|1.0436
19:04:47|1.0436
19:04:48|1.0436
19:04:50|1.0436
19:04:50|1.0436
19:04:51|1.0436
19:04:52|1.0436
19:04:54|1.0436
19:04:55|1.0436
19:04:56|1.0436
19:04:57|1.0436
19:04:57|1.0436
19:04:59|1.0434
19:04:59|1.0446
19:05:01|1.0448
19:05:01|1.0448
19:05:02|1.0448
19:05:03|1.0448
19:05:05|1.0451
19:05:06|1.0451
19:05:07|1.0446
19:05:09|1.0447
19:05:09|1.0447
19:05:10|1.0447
19:05:12|1.0444
19:05:12|1.0441
19:05:14|1.0441
19:05:15|1.0441
19:05:15|1.0441
19:05:16|1.0441
19:05:17|1.0441
19:05:18|1.0441
19:05:20|1.0436
19:05:20|1.0436
19:05:22|1.0436
19:05:23|1.0433
19:05:24|1.0433
19:05:25|1.0424
19:05:26|1.043
19:05:27|1.0423
19:05:28|1.0429
19:05:29|1.0429
19:05:30|1.0429
19:05:32|1.0426
19:05:33|1.0426
19:05:33|1.0426
19:05:35|1.0426
19:05:35|1.0426
19:05:37|1.0426
19:05:37|1.0426
19:05:39|1.0426
19:05:39|1.0428
19:05:41|1.0428
19:05:41|1.0432
19:05:42|1.0432
19:05:44|1.0432
19:05:45|1.0439
19:05:46|1.044
19:05:47|1.044
19:05:48|1.044
19:05:49|1.0444
19:05:50|1.0444
19:05:51|1.0444
19:05:52|1.0444
19:05:53|1.0443
19:05:54|1.0442
19:05:55|1.0442
19:05:56|1.0442
19:05:57|1.0445
19:05:58|1.0445
19:05:59|1.0447
19:06:00|1.0446
19:06:01|1.0446
19:06:02|1.0446
19:06:03|1.0442
19:06:04|1.0442
19:06:06|1.0439
19:06:08|1.0438
19:06:09|1.0438
19:06:09|1.0437
19:06:11|1.0437
19:06:12|1.0437
19:06:13|1.0437
19:06:15|1.0437
19:06:15|1.0437
19:06:17|1.0437
19:06:18|1.0437
19:06:18|1.0437
19:06:20|1.0437
19:06:21|1.0437
19:06:22|1.0437
19:06:23|1.0437
19:06:24|1.0437
19:06:24|1.0437
19:06:26|1.0437
19:06:27|1.0433
19:06:28|1.0433
19:06:29|1.0428
19:06:30|1.043
19:06:31|1.043
19:06:31|1.043
19:06:33|1.043
19:06:34|1.0428
19:06:34|1.0428
19:06:36|1.0428
19:06:37|1.0428
19:06:38|1.0425
19:06:39|1.0425
19:06:40|1.0425
19:06:41|1.0425
19:06:42|1.0424
19:06:43|1.0424
19:06:44|1.0424
19:06:45|1.0424
19:06:46|1.0424
19:06:47|1.0421
19:06:48|1.0425
19:06:49|1.0425
19:06:50|1.0425
19:06:51|1.0425
19:06:52|1.0425
19:06:53|1.0425
19:06:54|1.0425
19:06:55|1.0425
19:06:56|1.0425
19:06:57|1.0425
19:06:58|1.0425
19:06:59|1.0426
19:07:00|1.0426
19:07:01|1.0423
19:07:03|1.0423
19:07:03|1.0425
19:07:04|1.0425
19:07:06|1.0425
19:07:07|1.0425
19:07:08|1.0425
19:07:09|1.0425
19:07:10|1.0425
19:07:11|1.0425
19:07:12|1.0425
19:07:13|1.0425
19:07:14|1.0425
19:07:15|1.0425
19:07:16|1.0423
19:07:17|1.0423
19:07:18|1.0425
19:07:19|1.0439
19:07:21|1.0438
19:07:21|1.0438
19:07:22|1.0438
19:07:24|1.0438
19:07:25|1.0438
19:07:26|1.0438
19:07:27|1.0438
19:07:28|1.0438
19:07:30|1.0438
19:07:30|1.0438
19:07:31|1.0438
19:07:32|1.0438
19:07:34|1.0438
19:07:35|1.0435
19:07:35|1.0437
19:07:36|1.0437
19:07:38|1.0437
19:07:38|1.0437
19:07:40|1.0438
19:07:40|1.0438
19:07:41|1.0439
19:07:43|1.0439
19:07:43|1.0439
19:07:45|1.0439
19:07:46|1.0439
19:07:46|1.0439
19:07:48|1.0439
19:07:48|1.0439
19:07:49|1.0439
19:07:50|1.0439
19:07:52|1.0439
19:07:52|1.0439
19:07:53|1.0439
19:07:55|1.0439
19:07:55|1.0439
19:07:57|1.0439
19:07:58|1.0439
19:07:59|1.0439
19:07:59|1.0439
19:08:01|1.0439
19:08:02|1.0439
19:08:03|1.0439
19:08:04|1.0439
19:08:05|1.0439
19:08:05|1.0439
19:08:08|1.0439
19:08:08|1.0439
19:08:11|1.0439
19:08:12|1.0439
19:08:13|1.0439
19:08:14|1.0439
19:08:14|1.0439
19:08:15|1.0439
19:08:16|1.0439
19:08:17|1.0439
19:08:19|1.0439
19:08:20|1.0439
19:08:21|1.0439
19:08:22|1.0439
19:08:23|1.0439
19:08:24|1.0439
19:08:25|1.0439
19:08:26|1.0439
19:08:27|1.0439
19:08:28|1.0439
19:08:29|1.0439
19:08:30|1.0439
19:08:31|1.0439
19:08:32|1.0439
19:08:33|1.0439
19:08:34|1.0439
19:08:35|1.0439
19:08:36|1.0439
19:08:37|1.0439
19:08:38|1.0439
19:08:39|1.0439
19:08:41|1.0439
19:08:41|1.0439
19:08:43|1.0439
19:08:43|1.0439
19:08:44|1.0439
19:08:46|1.0439
19:08:46|1.0439
19:08:48|1.0439
19:08:49|1.0439
19:08:50|1.0439
19:08:51|1.0439
19:08:52|1.0439
19:08:53|1.0439
19:08:54|1.0439
19:08:55|1.0439
19:08:55|1.0439
19:08:56|1.0439
19:08:57|1.0439
19:08:58|1.0439
19:09:00|1.0439
19:09:00|1.0439
19:09:01|1.0439
19:09:03|1.0439
19:09:03|1.0439
19:09:05|1.0441
19:09:05|1.0441
19:09:07|1.0441
19:09:07|1.0441
19:09:09|1.0441
19:09:09|1.0441
19:09:11|1.0441
19:09:13|1.0441
19:09:14|1.0441
19:09:14|1.0441
19:09:15|1.044
19:09:16|1.044
19:09:17|1.0441
19:09:19|1.0441
19:09:20|1.0429
19:09:21|1.0429
19:09:23|1.0429
19:09:24|1.0429
19:09:24|1.0429
19:09:26|1.0429
19:09:27|1.0429
19:09:27|1.0429
19:09:28|1.0429
19:09:29|1.0429
19:09:30|1.0429
19:09:31|1.0427
19:09:32|1.0427
19:09:34|1.0427
19:09:34|1.0428
19:09:35|1.0428
19:09:37|1.0428
19:09:38|1.0428
19:09:39|1.0428
19:09:39|1.0428
19:09:40|1.043
19:09:41|1.043
19:09:42|1.043
19:09:43|1.043
19:09:45|1.0428
19:09:45|1.043
19:09:47|1.0429
19:09:48|1.0429
19:09:48|1.0429
19:09:50|1.0429
19:09:50|1.0429
19:09:52|1.0429
19:09:52|1.0429
19:09:53|1.0429
19:09:54|1.0429
19:09:56|1.0431
19:09:57|1.0431
19:09:58|1.0431
19:09:58|1.0431
19:10:00|1.0431
19:10:01|1.0428
19:10:02|1.0428
19:10:02|1.0428
19:10:04|1.0428
19:10:05|1.0428
19:10:06|1.0428
19:10:07|1.0429
19:10:08|1.0429
19:10:10|1.0434
19:10:11|1.0434
19:10:12|1.0434
19:10:14|1.0434
19:10:15|1.0434
19:10:16|1.0434
19:10:16|1.0434
19:10:17|1.0434
19:10:19|1.0456
19:10:19|1.0468
19:10:20|1.0467
19:10:22|1.0464
19:10:23|1.0466
19:10:24|1.0467
19:10:26|1.0462
19:10:26|1.0459
19:10:28|1.0459
19:10:28|1.046
19:10:30|1.046
19:10:32|1.046
19:10:33|1.046
19:10:33|1.046
19:10:35|1.046
19:10:35|1.046
19:10:36|1.046
19:10:37|1.046
19:10:38|1.046
19:10:39|1.046
19:10:40|1.046
19:10:41|1.046
19:10:42|1.046
19:10:44|1.0459
19:10:45|1.0458
19:10:46|1.0458
19:10:46|1.0458
19:10:47|1.0458
19:10:48|1.0458
19:10:50|1.0458
19:10:50|1.0458
19:10:51|1.0458
19:10:52|1.0458
19:10:53|1.046
19:10:54|1.046
19:10:55|1.046
19:10:56|1.046
19:10:58|1.046
19:10:59|1.0458
19:10:59|1.0458
19:11:00|1.0458
19:11:01|1.0458
19:11:02|1.0458
19:11:04|1.0458
19:11:05|1.0458
19:11:06|1.0458
19:11:06|1.0458
19:11:07|1.0458
19:11:08|1.0459
19:11:09|1.0459
19:11:12|1.046
19:11:13|1.046
19:11:14|1.046
19:11:15|1.046
19:11:16|1.046
19:11:17|1.0461
19:11:18|1.0461
19:11:20|1.0461
19:11:21|1.0461
19:11:22|1.046
19:11:23|1.046
19:11:24|1.0459
19:11:25|1.0459
19:11:26|1.0459
19:11:27|1.046
19:11:27|1.046
19:11:29|1.046
19:11:30|1.0459
19:11:31|1.0459
19:11:31|1.0459
19:11:33|1.0463
19:11:34|1.0462
19:11:35|1.0462
19:11:36|1.0462
19:11:37|1.047
19:11:38|1.047
19:11:39|1.047
19:11:40|1.047
19:11:41|1.0472
19:11:42|1.0472
19:11:43|1.0472
19:11:44|1.0472
19:11:45|1.0472
19:11:46|1.0472
19:11:47|1.0472
19:11:48|1.0472
19:11:49|1.047
19:11:50|1.0471
19:11:51|1.0471
19:11:52|1.0475
19:11:53|1.0473
19:11:54|1.0473
19:11:55|1.0472
19:11:56|1.0472
19:11:57|1.0473
19:11:58|1.0475
19:11:59|1.0482
19:12:00|1.0481
19:12:01|1.0481
19:12:02|1.0481
19:12:03|1.0485
19:12:04|1.0486
19:12:06|1.0486
19:12:06|1.0486
19:12:07|1.0486
19:12:08|1.0486
19:12:09|1.0486
19:12:11|1.049
19:12:12|1.0491
19:12:14|1.0488
19:12:15|1.0488
19:12:17|1.0488
19:12:17|1.0488
19:12:19|1.0487
19:12:19|1.0487
19:12:20|1.0487
19:12:22|1.0488
19:12:23|1.0482
19:12:24|1.0482
19:12:25|1.0482
19:12:26|1.0482
19:12:26|1.0482
19:12:28|1.0489
19:12:29|1.049
19:12:30|1.0492
19:12:30|1.0492
19:12:32|1.0488
19:12:33|1.0488
19:12:34|1.0488
19:12:34|1.0488
19:12:36|1.0488
19:12:37|1.0488
19:12:38|1.0488
19:12:39|1.0488
19:12:39|1.0488
19:12:41|1.0488
19:12:42|1.0488
19:12:43|1.0488
19:12:44|1.0486
19:12:45|1.0486
19:12:46|1.0486
19:12:47|1.0486
19:12:48|1.0486
19:12:49|1.0486
19:12:50|1.0486
19:12:51|1.0486
19:12:52|1.0486
19:12:53|1.0485
19:12:54|1.0485
19:12:55|1.0485
19:12:56|1.0478
19:12:57|1.0477
19:12:58|1.0476
19:12:59|1.0477
19:13:00|1.0477
19:13:01|1.0477
19:13:02|1.0477
19:13:03|1.0479
19:13:04|1.0474
19:13:05|1.0472
19:13:06|1.0472
19:13:07|1.0472
19:13:08|1.0472
19:13:09|1.0472
19:13:10|1.0472
19:13:11|1.047
19:13:12|1.047
19:13:13|1.047
19:13:14|1.0464
19:13:15|1.0467
19:13:16|1.0467
19:13:18|1.0467
19:13:19|1.0467
19:13:19|1.0465
19:13:21|1.0465
19:13:21|1.0465
19:13:23|1.0465
19:13:24|1.0468
19:13:25|1.047
19:13:26|1.0471
19:13:28|1.0477
19:13:28|1.0477
19:13:30|1.0477
19:13:30|1.0477
19:13:31|1.0477
19:13:33|1.0477
19:13:35|1.0477
19:13:36|1.0478
19:13:37|1.0478
19:13:38|1.0478
19:13:39|1.0478
19:13:40|1.0478
19:13:41|1.0478
19:13:42|1.0478
19:13:43|1.0478
19:13:44|1.0478
19:13:45|1.0478
19:13:46|1.0478
19:13:48|1.0473
19:13:48|1.0473
19:13:49|1.0473
19:13:51|1.0473
19:13:52|1.0475
19:13:53|1.0475
19:13:54|1.0475
19:13:55|1.0473
19:13:56|1.0474
19:13:57|1.0474
19:13:58|1.0474
19:13:59|1.0474
19:14:00|1.0474
19:14:01|1.0484
19:14:02|1.0486
19:14:03|1.0486
19:14:04|1.0486
19:14:05|1.0486
19:14:06|1.0486
19:14:07|1.0486
19:14:08|1.0486
19:14:09|1.0486
19:14:10|1.0486
19:14:11|1.0486
19:14:12|1.0486
19:14:14|1.0486
19:14:15|1.0484
19:14:16|1.0478
19:14:17|1.0478
19:14:18|1.0478
19:14:19|1.0478
19:14:20|1.0476
19:14:22|1.0476
19:14:22|1.0476
19:14:24|1.0476
19:14:24|1.0476
19:14:26|1.0476
19:14:26|1.0476
19:14:28|1.0476
19:14:28|1.0476
19:14:29|1.0476
19:14:31|1.0476
19:14:31|1.0476
19:14:33|1.0476
19:14:33|1.0476
19:14:34|1.0476
19:14:35|1.0476
19:14:36|1.0476
19:14:37|1.0476
19:14:38|1.0476
19:14:39|1.0476
19:14:41|1.0476
19:14:41|1.0476
19:14:43|1.0476
19:14:43|1.0476
19:14:44|1.0476
19:14:45|1.0476
19:14:46|1.0476
19:14:47|1.0474
19:14:49|1.0474
19:14:50|1.0476
19:14:51|1.0476
19:14:51|1.0476
19:14:53|1.0478
19:14:54|1.0478
19:14:55|1.0477
19:14:55|1.0477
19:14:57|1.0477
19:14:57|1.0477
19:14:58|1.0477
19:14:59|1.0477
19:15:01|1.0477
19:15:01|1.0477
19:15:03|1.0477
19:15:03|1.0474
19:15:04|1.0476
19:15:06|1.0476
19:15:07|1.0476
19:15:08|1.0476
19:15:09|1.0475
19:15:10|1.0476
19:15:11|1.0476
19:15:12|1.0476
19:15:14|1.0476
19:15:16|1.0474
19:15:17|1.0474
19:15:17|1.0474
19:15:18|1.0476
19:15:19|1.0476
19:15:21|1.0476
19:15:22|1.0476
19:15:23|1.0476
19:15:24|1.0475
19:15:25|1.0475
19:15:26|1.0473
19:15:27|1.0473
19:15:28|1.0474
19:15:29|1.0474
19:15:30|1.0474
19:15:31|1.0469
19:15:32|1.0469
19:15:33|1.047
19:15:34|1.047
19:15:35|1.0461
19:15:36|1.0461
19:15:37|1.0461
19:15:38|1.0461
19:15:39|1.0461
19:15:40|1.0461
19:15:41|1.0461
19:15:42|1.0461
19:15:43|1.0467
19:15:44|1.0467
19:15:45|1.0467
19:15:47|1.0467
19:15:47|1.0467
19:15:49|1.0468
19:15:49|1.0468
19:15:51|1.0468
19:15:51|1.0468
19:15:52|1.0468
19:15:54|1.0468
19:15:54|1.0468
19:15:56|1.0468
19:15:57|1.0468
19:15:57|1.0468
19:15:59|1.0468
19:15:59|1.0468
19:16:00|1.0468
19:16:01|1.0467
19:16:03|1.0467
19:16:04|1.0467
19:16:05|1.0467
19:16:06|1.0467
19:16:07|1.0467
19:16:08|1.0467
19:16:09|1.0467
19:16:10|1.0467
19:16:11|1.0467
19:16:12|1.0467
19:16:13|1.0467
19:16:14|1.0467
19:16:16|1.0467
19:16:17|1.0467
19:16:18|1.0467
19:16:19|1.047
19:16:20|1.0472
19:16:21|1.0472
19:16:22|1.0472
19:16:23|1.0466
19:16:24|1.0467
19:16:25|1.0469
19:16:26|1.0469
19:16:27|1.0469
19:16:28|1.0469
19:16:29|1.0469
19:16:30|1.0469
19:16:31|1.0469
19:16:32|1.0469
19:16:34|1.0469
19:16:34|1.0469
19:16:35|1.0469
19:16:37|1.0469
19:16:37|1.0469
19:16:38|1.0469
19:16:39|1.0469
19:16:40|1.0469
19:16:41|1.0469
19:16:42|1.0469
19:16:43|1.0469
19:16:44|1.0466
19:16:45|1.0466
19:16:46|1.0466
19:16:48|1.0466
19:16:48|1.0466
19:16:49|1.0466
19:16:50|1.0466
19:16:51|1.0466
19:16:53|1.0466
19:16:54|1.0466
19:16:55|1.0466
19:16:56|1.0467
19:16:56|1.0467
19:16:58|1.0467
19:16:58|1.0467
19:16:59|1.0467
19:17:00|1.0467
19:17:01|1.0467
19:17:02|1.0467
19:17:04|1.0467
19:17:05|1.0459
19:17:05|1.0459
19:17:06|1.0459
19:17:08|1.0459
19:17:09|1.0459
19:17:09|1.0459
19:17:11|1.0459
19:17:11|1.0457
19:17:12|1.0456
19:17:13|1.0456
19:17:15|1.0456
19:17:16|1.0456
19:17:18|1.0456
19:17:19|1.0456
19:17:20|1.0456
19:17:21|1.0455
19:17:22|1.0456
19:17:23|1.0456
19:17:24|1.0456
19:17:26|1.0456
19:17:26|1.0456
19:17:27|1.0456
19:17:28|1.0456
19:17:29|1.0456
19:17:30|1.0455
19:17:31|1.0455
19:17:33|1.0455
19:17:34|1.0453
19:17:35|1.0453
19:17:36|1.0453
19:17:37|1.0453
19:17:38|1.0453
19:17:39|1.0453
19:17:40|1.0453
19:17:41|1.0455
19:17:42|1.0455
19:17:43|1.0456
19:17:44|1.0454
19:17:45|1.0454
19:17:46|1.0454
19:17:47|1.0454
19:17:48|1.0454
19:17:49|1.0454
19:17:50|1.0454
19:17:51|1.0454
19:17:53|1.0454
19:17:53|1.0454
19:17:54|1.0454
19:17:56|1.0458
19:17:57|1.0458
19:17:57|1.0458
19:17:58|1.0458
19:17:59|1.0458
19:18:00|1.0459
19:18:01|1.0459
19:18:03|1.0459
19:18:03|1.0459
19:18:04|1.0459
19:18:05|1.0459
19:18:06|1.0459
19:18:07|1.0459
19:18:09|1.0459
19:18:10|1.0459
19:18:10|1.0459
19:18:11|1.0459
19:18:13|1.0459
19:18:13|1.0459
19:18:14|1.0459
19:18:16|1.0459
19:18:16|1.0457
19:18:18|1.0457
19:18:19|1.0457
19:18:20|1.0455
19:18:21|1.0455
19:18:22|1.0455
19:18:24|1.0455
19:18:24|1.0455
19:18:25|1.0455
19:18:27|1.0455
19:18:28|1.0456
19:18:28|1.0456
19:18:30|1.0456
19:18:31|1.0456
19:18:32|1.0456
19:18:32|1.0456
19:18:33|1.0456
19:18:35|1.0456
19:18:35|1.0456
19:18:36|1.0456
19:18:37|1.0456
19:18:38|1.0456
19:18:40|1.0456
19:18:41|1.0456
19:18:42|1.0456
19:18:42|1.0454
19:18:44|1.0454
19:18:45|1.0454
19:18:46|1.0454
19:18:46|1.0453
19:18:48|1.0453
19:18:48|1.0453
19:18:50|1.0453
19:18:51|1.0453
19:18:51|1.0453
19:18:52|1.0453
19:18:53|1.0451
19:18:55|1.0448
19:18:56|1.0448
19:18:57|1.0448
19:18:58|1.0448
19:18:59|1.0448
19:18:59|1.0448
19:19:02|1.0448
19:19:03|1.0448
19:19:03|1.0448
19:19:04|1.0448
19:19:05|1.0443
19:19:06|1.0443
19:19:07|1.0443
19:19:08|1.0443
19:19:09|1.0443
19:19:11|1.0443
19:19:11|1.0443
19:19:12|1.0443
19:19:13|1.0442
19:19:14|1.044
19:19:15|1.044
19:19:16|1.0441
19:19:18|1.044
19:19:20|1.044
19:19:21|1.044
19:19:22|1.044
19:19:24|1.044
19:19:25|1.044
19:19:26|1.0441
19:19:27|1.0443
19:19:28|1.0438
19:19:29|1.0438
19:19:30|1.0438
19:19:30|1.0438
19:19:33|1.0434
19:19:33|1.0437
19:19:34|1.0437
19:19:35|1.0436
19:19:36|1.0436
19:19:37|1.0436
19:19:38|1.0435
19:19:39|1.0435
19:19:40|1.0435
19:19:42|1.0435
19:19:42|1.0435
19:19:43|1.0435
19:19:44|1.0435
19:19:45|1.0435
19:19:47|1.0435
19:19:47|1.0435
19:19:49|1.0436
19:19:50|1.0436
19:19:50|1.0436
19:19:51|1.0436
19:19:52|1.0436
19:19:54|1.0436
19:19:54|1.0436
19:19:56|1.0435
19:19:57|1.0434
19:19:57|1.0434
19:19:58|1.0434
19:20:00|1.0436
19:20:01|1.0436
19:20:02|1.0436
19:20:03|1.0436
19:20:04|1.0447
19:20:06|1.0447
19:20:06|1.0446
19:20:08|1.0446
19:20:09|1.0446
19:20:10|1.0446
19:20:11|1.0446
19:20:12|1.0446
19:20:13|1.0446
19:20:14|1.0445
19:20:15|1.0445
19:20:17|1.0445
19:20:18|1.0445
19:20:18|1.0445
19:20:20|1.0445
19:20:21|1.0445
19:20:22|1.0445
19:20:23|1.0445
19:20:23|1.0445
19:20:24|1.0445
19:20:26|1.0445
19:20:27|1.0445
19:20:28|1.0445
19:20:29|1.0445
19:20:30|1.0445
19:20:31|1.0445
19:20:33|1.0445
19:20:34|1.0441
19:20:35|1.0441
19:20:36|1.0441
19:20:37|1.0441
19:20:37|1.0441
19:20:39|1.0441
19:20:40|1.0438
19:20:41|1.0438
19:20:42|1.0438
19:20:43|1.0438
19:20:44|1.0438
19:20:46|1.0436
19:20:46|1.0436
19:20:47|1.0436
19:20:48|1.0436
19:20:49|1.0436
19:20:50|1.0436
19:20:51|1.0436
19:20:53|1.0436
19:20:54|1.0436
19:20:55|1.0436
19:20:56|1.0436
19:20:57|1.0436
19:20:58|1.0435
19:20:59|1.0435
19:21:00|1.0437
19:21:01|1.0437
19:21:02|1.0446
19:21:04|1.0446
19:21:04|1.0446
19:21:05|1.044
19:21:07|1.0443
19:21:07|1.0444
19:21:09|1.0444
19:21:10|1.0442
19:21:11|1.0442
19:21:11|1.0442
19:21:13|1.0442
19:21:14|1.0442
19:21:15|1.0442
19:21:16|1.0442
19:21:16|1.0442
19:21:18|1.0442
19:21:19|1.0442
19:21:21|1.0442
19:21:22|1.0442
19:21:23|1.0442
19:21:24|1.0442
19:21:24|1.0442
19:21:26|1.0439
19:21:27|1.0437
19:21:28|1.0439
19:21:29|1.0439
19:21:30|1.0438
19:21:31|1.0438
19:21:32|1.0438
19:21:33|1.0437
19:21:34|1.0437
19:21:35|1.0437
19:21:36|1.0437
19:21:37|1.0437
19:21:38|1.0437
19:21:40|1.0437
19:21:40|1.0437
19:21:41|1.0437
19:21:43|1.0437
19:21:44|1.0437
19:21:45|1.0437
19:21:46|1.0437
19:21:47|1.0437
19:21:48|1.0438
19:21:49|1.0438
19:21:50|1.0438
19:21:52|1.0438
19:21:52|1.0438
19:21:53|1.0436
19:21:54|1.0435
19:21:56|1.0435
19:21:56|1.043
19:21:58|1.043
19:21:58|1.0429
19:22:00|1.0429
19:22:01|1.0429
19:22:02|1.0429
19:22:03|1.0428
19:22:03|1.0429
19:22:05|1.0429
19:22:06|1.0429
19:22:06|1.0429
19:22:08|1.0429
19:22:09|1.0429
19:22:09|1.043
19:22:11|1.0428
19:22:12|1.0428
19:22:13|1.0428
19:22:14|1.043
19:22:15|1.043
19:22:16|1.043
19:22:17|1.043
19:22:18|1.0428
19:22:19|1.0428
19:22:20|1.0428
19:22:21|1.0428
19:22:21|1.0435
19:22:24|1.0435
19:22:24|1.0437
19:22:26|1.0435
19:22:26|1.0435
19:22:28|1.0438
19:22:29|1.0438
19:22:30|1.0438
19:22:31|1.0438
19:22:33|1.0438
19:22:33|1.0438
19:22:34|1.0438
19:22:35|1.0438
19:22:36|1.0438
19:22:37|1.0438
19:22:38|1.0436
19:22:39|1.0436
19:22:40|1.0436
19:22:42|1.0436
19:22:43|1.0436
19:22:44|1.0436
19:22:45|1.0436
19:22:45|1.0436
19:22:46|1.0433
19:22:47|1.0434
19:22:49|1.0434
19:22:49|1.0434
19:22:50|1.0434
19:22:51|1.0434
19:22:52|1.0434
19:22:53|1.0434
19:22:54|1.0434
19:22:55|1.0437
19:22:57|1.0437
19:22:58|1.0444
19:22:58|1.0444
19:23:00|1.0443
19:23:01|1.0443
19:23:02|1.0445
19:23:03|1.0445
19:23:04|1.0442
19:23:05|1.0439
19:23:06|1.0439
19:23:07|1.0439
19:23:08|1.0439
19:23:09|1.0439
19:23:10|1.0439
19:23:11|1.0439
19:23:12|1.0443
19:23:13|1.0443
19:23:14|1.0443
19:23:15|1.0443
19:23:16|1.0443
19:23:17|1.0443
19:23:18|1.0443
19:23:19|1.0443
19:23:20|1.0443
19:23:22|1.0443
19:23:24|1.0443
19:23:24|1.0443
19:23:26|1.0443
19:23:27|1.0443
19:23:29|1.0443
19:23:29|1.0443
19:23:30|1.0443
19:23:32|1.0443
19:23:33|1.0441
19:23:34|1.044
19:23:34|1.044
19:23:35|1.0441
19:23:37|1.0441
19:23:37|1.0442
19:23:39|1.0442
19:23:40|1.0442
19:23:41|1.0442
19:23:41|1.0438
19:23:42|1.0438
19:23:43|1.0438
19:23:44|1.044
19:23:46|1.044
19:23:46|1.044
19:23:47|1.044
19:23:48|1.044
19:23:49|1.044
19:23:50|1.044
19:23:51|1.044
19:23:53|1.044
19:23:53|1.0439
19:23:54|1.0439
19:23:55|1.0439
19:23:57|1.0439
19:23:58|1.044
19:23:59|1.044
19:24:00|1.044
19:24:01|1.044
19:24:02|1.0436
19:24:03|1.0436
19:24:05|1.0436
19:24:05|1.0436
19:24:06|1.0436
19:24:08|1.0436
19:24:08|1.0436
19:24:10|1.0436
19:24:10|1.0436
19:24:11|1.0436
19:24:12|1.0436
19:24:14|1.0436
19:24:14|1.0436
19:24:15|1.0436
19:24:17|1.0435
19:24:18|1.0435
19:24:19|1.0435
19:24:20|1.0435
19:24:21|1.0435
19:24:22|1.0436
19:24:24|1.0436
19:24:25|1.0436
19:24:26|1.0437
19:24:27|1.0437
19:24:28|1.0437
19:24:28|1.0437
19:24:30|1.0437
19:24:31|1.0437
19:24:31|1.0437
19:24:33|1.0437
19:24:34|1.0437
19:24:35|1.0437
19:24:36|1.0437
19:24:37|1.0437
19:24:39|1.0437
19:24:40|1.0437
19:24:40|1.0437
19:24:42|1.0437
19:24:43|1.0437
19:24:44|1.0437
19:24:46|1.0437
19:24:46|1.0437
19:24:47|1.0437
19:24:48|1.0437
19:24:49|1.0437
19:24:50|1.0437
19:24:52|1.0437
19:24:52|1.0437
19:24:54|1.0437
19:24:54|1.0437
19:24:55|1.0446
19:24:57|1.0446
19:24:58|1.0446
19:24:59|1.0446
19:25:00|1.0446
19:25:01|1.0446
19:25:02|1.0446
19:25:03|1.0446
19:25:04|1.0447
19:25:05|1.0447
19:25:06|1.0447
19:25:07|1.0447
19:25:08|1.0447
19:25:09|1.0446
19:25:10|1.0446
19:25:11|1.0447
19:25:12|1.0447
19:25:13|1.0447
19:25:14|1.0447
19:25:15|1.0447
19:25:16|1.0447
19:25:17|1.0447
19:25:18|1.0445
19:25:19|1.0448
19:25:20|1.0448
19:25:21|1.0448
19:25:22|1.0448
19:25:24|1.0446
19:25:25|1.0446
19:25:27|1.0448
19:25:27|1.0448
19:25:29|1.0446
19:25:30|1.0444
19:25:31|1.0444
19:25:31|1.0443
19:25:32|1.0443
19:25:34|1.0443
19:25:34|1.0443
19:25:36|1.0444
19:25:37|1.0444
19:25:38|1.0444
19:25:39|1.0444
19:25:40|1.0444
19:25:41|1.0444
19:25:43|1.0444
19:25:43|1.0444
19:25:45|1.0444
19:25:46|1.0444
19:25:48|1.0444
19:25:48|1.0444
19:25:49|1.0444
19:25:50|1.0444
19:25:51|1.0444
19:25:52|1.0444
19:25:53|1.0444
19:25:55|1.0446
19:25:56|1.0446
19:25:56|1.0446
19:25:58|1.0446
19:25:59|1.0446
19:26:00|1.0446
19:26:01|1.0446
19:26:02|1.0444
19:26:03|1.0444
19:26:04|1.0444
19:26:05|1.0444
19:26:06|1.0444
19:26:07|1.0444
19:26:08|1.0444
19:26:09|1.0441
19:26:10|1.0441
19:26:11|1.0443
19:26:12|1.0443
19:26:13|1.0443
19:26:14|1.0442
19:26:15|1.0442
19:26:16|1.0442
19:26:17|1.0443
19:26:18|1.0443
19:26:19|1.0444
19:26:20|1.0443
19:26:21|1.0443
19:26:22|1.0443
19:26:23|1.0443
19:26:24|1.0443
19:26:26|1.0442
19:26:26|1.0442
19:26:28|1.0441
19:26:29|1.0441
19:26:31|1.0442
19:26:32|1.0442
19:26:32|1.0442
19:26:34|1.0442
19:26:34|1.0442
19:26:36|1.0442
19:26:37|1.0442
19:26:38|1.0446
19:26:38|1.0446
19:26:40|1.0445
19:26:41|1.0445
19:26:42|1.0445
19:26:43|1.0445
19:26:44|1.0445
19:26:45|1.0445
19:26:46|1.0445
19:26:47|1.0445
19:26:48|1.0446
19:26:49|1.0446
19:26:50|1.0446
19:26:51|1.0446
19:26:52|1.0446
19:26:53|1.0447
19:26:54|1.0447
19:26:55|1.0447
19:26:57|1.0447
19:26:57|1.0447
19:26:59|1.0447
19:27:00|1.0447
19:27:01|1.0447
19:27:03|1.0447
19:27:03|1.0447
19:27:04|1.0447
19:27:05|1.0447
19:27:07|1.0447
19:27:07|1.0447
19:27:08|1.0447
19:27:09|1.0448
19:27:11|1.0448
19:27:11|1.0448
19:27:12|1.0448
19:27:13|1.0448
19:27:14|1.0448
19:27:15|1.0448
19:27:16|1.0448
19:27:17|1.0448
19:27:19|1.0448
19:27:19|1.0448
19:27:21|1.0448
19:27:22|1.0448
19:27:22|1.0448
19:27:23|1.0448
19:27:24|1.0448
19:27:26|1.0448
19:27:28|1.0448
19:27:29|1.0448
19:27:31|1.0448
19:27:32|1.0448
19:27:33|1.0448
19:27:34|1.0448
19:27:35|1.0448
19:27:35|1.0448
19:27:36|1.0446
19:27:37|1.0449
19:27:38|1.0449
19:27:39|1.0449
19:27:40|1.0449
19:27:42|1.0449
19:27:42|1.0449
19:27:43|1.0449
19:27:45|1.0449
19:27:45|1.0449
19:27:47|1.0448
19:27:48|1.0448
19:27:49|1.0448
19:27:49|1.0448
19:27:50|1.0448
19:27:51|1.0448
19:27:52|1.0448
19:27:54|1.0448
19:27:55|1.0448
19:27:55|1.0448
19:27:57|1.0448
19:27:58|1.0448
19:27:58|1.0448
19:28:00|1.0448
19:28:00|1.0448
19:28:02|1.0448
19:28:03|1.0448
19:28:04|1.0448
19:28:05|1.0447
19:28:05|1.0447
19:28:07|1.0447
19:28:08|1.0447
19:28:08|1.0448
19:28:10|1.0448
19:28:11|1.0455
19:28:11|1.0457
19:28:12|1.0457
19:28:14|1.0457
19:28:15|1.0457
19:28:16|1.0457
19:28:16|1.0457
19:28:18|1.0457
19:28:18|1.0457
19:28:20|1.0461
19:28:20|1.0461
19:28:21|1.0461
19:28:23|1.0461
19:28:24|1.0461
19:28:25|1.0458
19:28:26|1.0457
19:28:28|1.0451
19:28:29|1.0451
19:28:29|1.0451
19:28:30|1.0451
19:28:31|1.045
19:28:32|1.045
19:28:33|1.0449
19:28:35|1.0449
19:28:35|1.0449
19:28:37|1.0449
19:28:37|1.0449
19:28:39|1.0449
19:28:39|1.0449
19:28:40|1.0449
19:28:41|1.0449
19:28:42|1.0449
19:28:44|1.0449
19:28:45|1.0449
19:28:45|1.0449
19:28:47|1.0449
19:28:47|1.0449
19:28:48|1.0449
19:28:49|1.0449
19:28:51|1.0449
19:28:52|1.0449
19:28:53|1.0449
19:28:54|1.045
19:28:54|1.045
19:28:56|1.045
19:28:57|1.045
19:28:57|1.045
19:28:59|1.0451
19:29:00|1.0451
19:29:01|1.0451
19:29:02|1.0451
19:29:03|1.0451
19:29:04|1.0451
19:29:05|1.0451
19:29:06|1.0451
19:29:07|1.0451
19:29:08|1.0451
19:29:09|1.0451
19:29:10|1.0451
19:29:11|1.0451
19:29:13|1.0451
19:29:13|1.0451
19:29:14|1.0451
19:29:15|1.0451
19:29:17|1.0449
19:29:18|1.0449
19:29:19|1.0449
19:29:20|1.0449
19:29:21|1.0449
19:29:22|1.0449
19:29:23|1.0449
19:29:24|1.0449
19:29:25|1.0449
19:29:26|1.0449
19:29:27|1.0449
19:29:29|1.0449
19:29:30|1.0449
19:29:30|1.0449
19:29:32|1.0449
19:29:33|1.0449
19:29:34|1.0449
19:29:35|1.0449
19:29:36|1.0449
19:29:37|1.0449
19:29:38|1.0449
19:29:39|1.0449
19:29:40|1.0449
19:29:41|1.0449
19:29:43|1.0449
19:29:44|1.0449
19:29:45|1.0449
19:29:46|1.0449
19:29:47|1.0449
19:29:48|1.0449
19:29:49|1.0449
19:29:50|1.0449
19:29:51|1.0449
19:29:52|1.0449
19:29:53|1.0449
19:29:55|1.0449
19:29:55|1.0457
19:29:56|1.0488
19:29:57|1.0488
19:29:58|1.0485
19:29:59|1.0489
19:30:00|1.0489
19:30:02|1.0487
19:30:03|1.0487
19:30:04|1.0487
19:30:05|1.0487
19:30:06|1.0487
19:30:07|1.0487
19:30:08|1.0483
19:30:09|1.0483
19:30:10|1.0483
19:30:11|1.0478
19:30:12|1.0478
19:30:13|1.0478
19:30:14|1.0478
19:30:15|1.0478
19:30:16|1.0479
19:30:17|1.0479
19:30:18|1.0479
19:30:19|1.0479
19:30:20|1.0479
19:30:21|1.0479
19:30:22|1.0478
19:30:23|1.0478
19:30:24|1.0478
19:30:25|1.0477
19:30:26|1.0477
19:30:27|1.0475
19:30:28|1.0482
19:30:29|1.0482
19:30:31|1.048
19:30:32|1.048
19:30:33|1.048
19:30:35|1.048
19:30:36|1.048
19:30:37|1.048
19:30:38|1.048
19:30:39|1.048
19:30:40|1.0481
19:30:41|1.0481
19:30:42|1.0481
19:30:43|1.0481
19:30:45|1.0481
19:30:45|1.0481
19:30:46|1.0481
19:30:47|1.0481
19:30:49|1.0492
19:30:49|1.0492
19:30:50|1.0488
19:30:51|1.0488
19:30:52|1.0488
19:30:54|1.0488
19:30:54|1.0486
19:30:55|1.0486
19:30:56|1.0486
19:30:57|1.0486
19:30:59|1.0486
19:30:59|1.048
19:31:01|1.048
19:31:02|1.0477
19:31:03|1.0475
19:31:03|1.048
19:31:05|1.0477
19:31:06|1.0477
19:31:06|1.0477
19:31:08|1.0477
19:31:08|1.0477
19:31:10|1.0477
19:31:11|1.0477
19:31:12|1.0477
19:31:13|1.0477
19:31:13|1.0477
19:31:15|1.0477
19:31:15|1.0477
19:31:17|1.0477
19:31:17|1.0477
19:31:19|1.0477
19:31:20|1.0477
19:31:21|1.0477
19:31:21|1.0477
19:31:22|1.0477
19:31:23|1.0477
19:31:25|1.0477
19:31:26|1.0477
19:31:27|1.0477
19:31:28|1.0477
19:31:29|1.0477
19:31:30|1.0477
19:31:32|1.047
19:31:33|1.0469
19:31:34|1.0469
19:31:36|1.0469
19:31:37|1.0469
19:31:38|1.0469
19:31:39|1.0473
19:31:40|1.0473
19:31:40|1.0473
19:31:42|1.0473
19:31:43|1.0473
19:31:44|1.0473
19:31:45|1.0473
19:31:46|1.0473
19:31:47|1.0477
19:31:48|1.0477
19:31:49|1.0477
19:31:51|1.0477
19:31:52|1.0477
19:31:52|1.0477
19:31:53|1.0477
19:31:55|1.0477
19:31:55|1.0477
19:31:56|1.0476
19:31:57|1.0476
19:31:58|1.0476
19:32:00|1.0476
19:32:00|1.0476
19:32:01|1.0476
19:32:02|1.0476
19:32:03|1.0476
19:32:04|1.0476
19:32:06|1.0476
19:32:06|1.0476
19:32:07|1.0476
19:32:08|1.0477
19:32:09|1.0477
19:32:10|1.0477
19:32:11|1.0477
19:32:12|1.0477
19:32:13|1.0477
19:32:15|1.0477
19:32:16|1.0479
19:32:17|1.0479
19:32:18|1.0478
19:32:18|1.0473
19:32:19|1.0473
19:32:21|1.0473
19:32:22|1.0473
19:32:22|1.0473
19:32:24|1.0473
19:32:25|1.0473
19:32:25|1.0473
19:32:27|1.0481
19:32:27|1.0481
19:32:29|1.0481
19:32:29|1.0481
19:32:32|1.0481
19:32:33|1.0485
19:32:35|1.0485
19:32:35|1.0489
19:32:36|1.0489
19:32:37|1.0489
19:32:39|1.0489
19:32:39|1.0487
19:32:41|1.0487
19:32:42|1.0487
19:32:43|1.0487
19:32:44|1.0487
19:32:44|1.0487
19:32:46|1.0482
19:32:47|1.0476
19:32:48|1.0476
19:32:48|1.0478
19:32:50|1.0478
19:32:50|1.0478
19:32:52|1.0478
19:32:52|1.0476
19:32:54|1.0476
19:32:54|1.0476
19:32:55|1.0476
19:32:57|1.0476
19:32:58|1.0476
19:32:58|1.0476
19:33:00|1.0475
19:33:02|1.0475
19:33:03|1.0475
19:33:04|1.0475
19:33:05|1.0475
19:33:06|1.0475
19:33:07|1.0475
19:33:08|1.0471
19:33:09|1.0471
19:33:10|1.0471
19:33:11|1.0475
19:33:12|1.0475
19:33:13|1.0477
19:33:14|1.0477
19:33:15|1.0477
19:33:16|1.0477
19:33:17|1.0477
19:33:18|1.0477
19:33:19|1.0477
19:33:20|1.0477
19:33:21|1.0477
19:33:22|1.0477
19:33:23|1.0477
19:33:24|1.0477
19:33:25|1.0477
19:33:26|1.0477
19:33:27|1.0479
19:33:28|1.0479
19:33:29|1.0479
19:33:30|1.0478
19:33:31|1.0478
19:33:32|1.0478
19:33:34|1.0478
19:33:35|1.0478
19:33:35|1.0477
19:33:37|1.0475
19:33:38|1.047
19:33:40|1.047
19:33:41|1.047
19:33:42|1.047
19:33:43|1.047
19:33:44|1.047
19:33:45|1.0469
19:33:46|1.047
19:33:47|1.047
19:33:48|1.047
19:33:49|1.047
19:33:50|1.047
19:33:51|1.047
19:33:53|1.047
19:33:53|1.047
19:33:54|1.047
19:33:56|1.047
19:33:56|1.047
19:33:58|1.047
19:33:58|1.047
19:34:00|1.047
19:34:00|1.047
19:34:01|1.047
19:34:02|1.047
19:34:03|1.0469
19:34:04|1.0468
19:34:06|1.0473
19:34:07|1.0473
19:34:08|1.0473
19:34:09|1.0473
19:34:10|1.0473
19:34:10|1.0473
19:34:12|1.0473
19:34:13|1.0473
19:34:14|1.0468
19:34:15|1.0468
19:34:16|1.0468
19:34:17|1.0468
19:34:18|1.0468
19:34:19|1.0468
19:34:20|1.0468
19:34:21|1.0468
19:34:22|1.0468
19:34:23|1.0469
19:34:24|1.0469
19:34:25|1.0469
19:34:26|1.0469
19:34:27|1.0469
19:34:28|1.0469
19:34:29|1.0469
19:34:30|1.0469
19:34:31|1.0469
19:34:32|1.0469
19:34:34|1.0469
19:34:35|1.0469
19:34:36|1.0466
19:34:40|1.0468
19:34:42|1.0468
19:34:42|1.0468
19:34:44|1.0466
19:34:44|1.0466
19:34:46|1.0466
19:34:47|1.0466
19:34:47|1.0466
19:34:48|1.0466
19:34:50|1.0466
19:34:51|1.0466
19:34:51|1.0466
19:34:53|1.0466
19:34:54|1.0466
19:34:54|1.0466
19:34:55|1.0466
19:34:57|1.0466
19:34:58|1.0466
19:34:59|1.0466
19:34:59|1.0466
19:35:01|1.0466
19:35:01|1.0466
19:35:03|1.0468
19:35:04|1.0468
19:35:05|1.0468
19:35:06|1.0468
19:35:06|1.0468
19:35:08|1.0468
19:35:09|1.0468
19:35:10|1.0468
19:35:11|1.0468
19:35:12|1.0468
19:35:13|1.0468
19:35:14|1.0468
19:35:15|1.0468
19:35:16|1.0468
19:35:17|1.0468
19:35:18|1.0469
19:35:19|1.0469
19:35:20|1.0469
19:35:21|1.0469
19:35:22|1.0469
19:35:23|1.0469
19:35:25|1.0469
19:35:26|1.0469
19:35:26|1.0469
19:35:27|1.0465
19:35:28|1.0465
19:35:29|1.0465
19:35:31|1.0465
19:35:31|1.0465
19:35:33|1.0465
19:35:34|1.0465
19:35:36|1.0466
19:35:37|1.0466
19:35:39|1.0466
19:35:39|1.0466
19:35:40|1.0469
19:35:42|1.0469
19:35:43|1.0469
19:35:44|1.0469
19:35:45|1.0469
19:35:45|1.0466
19:35:47|1.0466
19:35:48|1.0466
19:35:49|1.0466
19:35:50|1.0466
19:35:50|1.0466
19:35:51|1.0466
19:35:53|1.0466
19:35:53|1.0466
19:35:54|1.0466
19:35:55|1.0467
19:35:56|1.0473
19:35:58|1.0473
19:35:59|1.0473
19:36:00|1.0473
19:36:01|1.0473
19:36:02|1.0473
19:36:03|1.0473
19:36:04|1.0474
19:36:05|1.0474
19:36:06|1.0474
19:36:07|1.0474
19:36:08|1.0474
19:36:09|1.0474
19:36:10|1.0474
19:36:11|1.0474
19:36:12|1.0474
19:36:13|1.0474
19:36:14|1.0474
19:36:15|1.0474
19:36:17|1.0477
19:36:17|1.0477
19:36:18|1.0477
19:36:19|1.0477
19:36:20|1.048
19:36:22|1.0481
19:36:23|1.0481
19:36:23|1.0481
19:36:25|1.0481
19:36:25|1.0481
19:36:26|1.0481
19:36:28|1.0481
19:36:28|1.0481
19:36:30|1.0481
19:36:30|1.0481
19:36:31|1.0481
19:36:33|1.0481
19:36:33|1.0481
19:36:35|1.0481
19:36:36|1.0481
19:36:38|1.0484
19:36:39|1.0485
19:36:40|1.0485
19:36:41|1.0483
19:36:42|1.0483
19:36:43|1.0483
19:36:44|1.0483
19:36:45|1.0483
19:36:46|1.0483
19:36:47|1.0483
19:36:48|1.0483
19:36:49|1.0483
19:36:50|1.0487
19:36:51|1.0487
19:36:53|1.0487
19:36:54|1.0487
19:36:54|1.0487
19:36:55|1.0487
19:36:57|1.0487
19:36:58|1.0487
19:36:58|1.0487
19:36:59|1.0487
19:37:00|1.0487
19:37:02|1.0487
19:37:03|1.0487
19:37:04|1.0486
19:37:05|1.0486
19:37:06|1.0486
19:37:07|1.0486
19:37:08|1.0486
19:37:09|1.0486
19:37:10|1.0486
19:37:11|1.0486
19:37:12|1.0488
19:37:13|1.0488
19:37:15|1.0488
19:37:16|1.0488
19:37:17|1.0491
19:37:18|1.0491
19:37:19|1.0491
19:37:20|1.0491
19:37:21|1.0491
19:37:21|1.0491
19:37:22|1.0491
19:37:23|1.0491
19:37:24|1.049
19:37:26|1.0491
19:37:27|1.0491
19:37:29|1.0491
19:37:30|1.0491
19:37:30|1.0491
19:37:32|1.0491
19:37:32|1.0491
19:37:33|1.0491
19:37:35|1.0491
19:37:36|1.0497
19:37:38|1.0491
19:37:38|1.0491
19:37:39|1.0491
19:37:41|1.0491
19:37:42|1.0491
19:37:43|1.0491
19:37:44|1.0491
19:37:45|1.0491
19:37:46|1.0491
19:37:47|1.0491
19:37:48|1.0491
19:37:49|1.0491
19:37:50|1.0491
19:37:51|1.0491
19:37:52|1.0491
19:37:53|1.0491
19:37:55|1.0493
19:37:55|1.0493
19:37:57|1.0493
19:37:57|1.05
19:37:58|1.052
19:37:59|1.0526
19:38:01|1.0528
19:38:02|1.0529
19:38:02|1.0532
19:38:04|1.0528
19:38:04|1.0529
19:38:05|1.0529
19:38:07|1.0531
19:38:08|1.0529
19:38:08|1.0529
19:38:09|1.0529
19:38:10|1.0528
19:38:11|1.0528
19:38:13|1.0532
19:38:13|1.0532
19:38:15|1.0532
19:38:15|1.0532
19:38:17|1.0529
19:38:18|1.053
19:38:19|1.0529
19:38:20|1.0529
19:38:21|1.0529
19:38:22|1.053
19:38:22|1.053
19:38:24|1.0529
19:38:26|1.0529
19:38:27|1.0517
19:38:28|1.0521
19:38:29|1.0521
19:38:29|1.0521
19:38:31|1.0528
19:38:32|1.0529
19:38:33|1.0529
19:38:34|1.0529
19:38:35|1.0528
19:38:36|1.0534
19:38:38|1.0534
19:38:38|1.053
19:38:40|1.0528
19:38:41|1.0528
19:38:41|1.0548
19:38:43|1.0549
19:38:44|1.0549
19:38:45|1.055
19:38:46|1.055
19:38:47|1.054
19:38:47|1.054
19:38:49|1.054
19:38:49|1.054
19:38:51|1.0552
19:38:52|1.0549
19:38:53|1.0549
19:38:53|1.0548
19:38:55|1.0549
19:38:56|1.0549
19:38:57|1.055
19:38:58|1.0552
19:38:59|1.0552
19:39:00|1.055
19:39:01|1.055
19:39:02|1.055
19:39:03|1.055
19:39:04|1.055
19:39:05|1.0549
19:39:07|1.0549
19:39:07|1.0549
19:39:08|1.0553
19:39:09|1.0553
19:39:11|1.0553
19:39:12|1.0553
19:39:12|1.0558
19:39:13|1.0569
19:39:14|1.0565
19:39:15|1.0565
19:39:16|1.0559
19:39:18|1.0558
19:39:19|1.0557
19:39:20|1.0557
19:39:20|1.0557
19:39:21|1.0556
19:39:22|1.055
19:39:24|1.055
19:39:24|1.0549
19:39:25|1.055
19:39:26|1.0548
19:39:28|1.0553
19:39:28|1.0553
19:39:29|1.0553
19:39:30|1.0555
19:39:31|1.0555
19:39:32|1.0555
19:39:33|1.0556
19:39:35|1.0556
19:39:36|1.056
19:39:37|1.0561
19:39:39|1.0559
19:39:39|1.0559
19:39:41|1.0557
19:39:42|1.0553
19:39:44|1.0552
19:39:45|1.0555
19:39:45|1.0556
19:39:46|1.0576
19:39:47|1.057
19:39:49|1.0569
19:39:50|1.0581
19:39:50|1.0579
19:39:51|1.0574
19:39:52|1.0577
19:39:53|1.0576
19:39:54|1.0577
19:39:55|1.0579
19:39:57|1.0579
19:39:58|1.0577
19:39:59|1.0576
19:40:00|1.0564
19:40:01|1.0563
19:40:02|1.0565
19:40:03|1.0567
19:40:04|1.056
19:40:05|1.0565
19:40:06|1.0565
19:40:07|1.0566
19:40:08|1.0566
19:40:09|1.0566
19:40:10|1.0559
19:40:11|1.0559
19:40:12|1.056
19:40:13|1.056
19:40:14|1.0569
19:40:15|1.0569
19:40:16|1.0569
19:40:17|1.0568
19:40:18|1.0568
19:40:19|1.0565
19:40:20|1.0565
19:40:22|1.056
19:40:22|1.056
19:40:24|1.0559
19:40:24|1.0565
19:40:25|1.0565
19:40:26|1.0553
19:40:27|1.0559
19:40:28|1.0558
19:40:29|1.0558
19:40:30|1.0558
19:40:31|1.0559
19:40:33|1.0557
19:40:33|1.0559
19:40:34|1.0559
19:40:35|1.0559
19:40:37|1.056
19:40:37|1.0564
19:40:39|1.0564
19:40:41|1.0563
19:40:42|1.0563
19:40:43|1.0563
19:40:44|1.0559
19:40:45|1.0558
19:40:46|1.0556
19:40:47|1.0562
19:40:49|1.0566
19:40:50|1.0566
19:40:51|1.0566
19:40:52|1.0562
19:40:52|1.0562
19:40:54|1.0567
19:40:54|1.0567
19:40:56|1.0568
19:40:57|1.0568
19:40:57|1.0568
19:40:58|1.0569
19:40:59|1.0569
19:41:01|1.0569
19:41:01|1.0569
19:41:03|1.0569
19:41:04|1.0569
19:41:05|1.0569
19:41:06|1.0569
19:41:07|1.0568
19:41:08|1.0568
19:41:09|1.057
19:41:10|1.057
19:41:11|1.0585
19:41:12|1.0586
19:41:13|1.0584
19:41:14|1.0584
19:41:15|1.0585
19:41:16|1.0586
19:41:17|1.0586
19:41:18|1.0586
19:41:19|1.0585
19:41:20|1.0586
19:41:21|1.0586
19:41:22|1.0585
19:41:23|1.058
19:41:24|1.058
19:41:25|1.0582
19:41:26|1.0586
19:41:27|1.0586
19:41:28|1.0586
19:41:29|1.0586
19:41:30|1.0583
19:41:31|1.0586
19:41:32|1.0584
19:41:33|1.0584
19:41:34|1.0584
19:41:35|1.0587
19:41:36|1.0586
19:41:37|1.0586
19:41:38|1.0587
19:41:39|1.0587
19:41:41|1.0574
19:41:41|1.0581
19:41:43|1.0583
19:41:45|1.0582
19:41:46|1.058
19:41:46|1.0581
19:41:47|1.0582
19:41:49|1.0582
19:41:50|1.0582
19:41:51|1.0582
19:41:52|1.0592
19:41:53|1.0587
19:41:54|1.0586
19:41:55|1.059
19:41:56|1.0586
19:41:57|1.0586
19:41:58|1.0586
19:41:59|1.0586
19:42:00|1.0586
19:42:01|1.0588
19:42:02|1.0588
19:42:04|1.0588
19:42:04|1.0588
19:42:05|1.0588
19:42:06|1.0575
19:42:07|1.0576
19:42:09|1.0573
19:42:09|1.0573
19:42:10|1.0573
19:42:11|1.0571
19:42:12|1.0567
19:42:14|1.0564
19:42:14|1.0564
19:42:15|1.0564
19:42:16|1.0563
19:42:17|1.0563
19:42:18|1.0577
19:42:19|1.0573
19:42:20|1.0574
19:42:22|1.0571
19:42:23|1.0572
19:42:23|1.0572
19:42:24|1.0572
19:42:25|1.0575
19:42:26|1.0572
19:42:27|1.0572
19:42:28|1.0572
19:42:30|1.0572
19:42:30|1.0572
19:42:32|1.0565
19:42:33|1.057
19:42:34|1.0573
19:42:35|1.0572
19:42:36|1.0572
19:42:37|1.0572
19:42:38|1.0571
19:42:39|1.0569
19:42:40|1.0567
19:42:42|1.0567
19:42:43|1.0568
19:42:44|1.0568
19:42:45|1.0568
19:42:46|1.0567
19:42:47|1.0567
19:42:48|1.0573
19:42:49|1.0573
19:42:50|1.0573
19:42:51|1.0573
19:42:52|1.0573
19:42:53|1.0563
19:42:54|1.0561
19:42:55|1.056
19:42:56|1.0563
19:42:57|1.0567
19:42:58|1.0567
19:42:59|1.0567
19:43:00|1.0567
19:43:01|1.0567
19:43:02|1.0567
19:43:03|1.0578
19:43:04|1.0578
19:43:05|1.0578
19:43:08|1.0577
19:43:09|1.0577
19:43:10|1.0585
19:43:11|1.0585
19:43:12|1.0582
19:43:13|1.0582
19:43:14|1.0582
19:43:15|1.0594
19:43:16|1.0594
19:43:17|1.0594
19:43:18|1.0588
19:43:19|1.0589
19:43:20|1.0589
19:43:21|1.0588
19:43:22|1.0582
19:43:23|1.0584
19:43:24|1.0585
19:43:25|1.0585
19:43:26|1.0588
19:43:28|1.0588
19:43:28|1.0588
19:43:29|1.0588
19:43:31|1.0588
19:43:32|1.0588
19:43:32|1.0583
19:43:33|1.0583
19:43:34|1.0586
19:43:36|1.0588
19:43:37|1.0588
19:43:37|1.0585
19:43:39|1.0585
19:43:40|1.0588
19:43:41|1.0593
19:43:43|1.0596
19:43:44|1.0596
19:43:45|1.0596
19:43:46|1.0596
19:43:48|1.0596
19:43:49|1.0596
19:43:50|1.0596
19:43:51|1.0596
19:43:51|1.0596
19:43:54|1.0596
19:43:55|1.0597
19:43:56|1.0598
19:43:57|1.0598
19:43:58|1.0599
19:43:58|1.0599
19:44:00|1.0599
19:44:01|1.0598
19:44:02|1.0598
19:44:03|1.0598
19:44:04|1.0599
19:44:05|1.0598
19:44:06|1.06
19:44:07|1.06
19:44:08|1.0598
19:44:09|1.0599
19:44:11|1.06
19:44:12|1.06
19:44:12|1.0599
19:44:14|1.0599
19:44:15|1.0599
19:44:15|1.0599
19:44:17|1.0599
19:44:17|1.0599
19:44:18|1.0599
19:44:19|1.0599
19:44:21|1.0588
19:44:21|1.0592
19:44:23|1.0592
19:44:23|1.0592
19:44:24|1.0588
19:44:25|1.0588
19:44:27|1.0588
19:44:27|1.0588
19:44:28|1.0588
19:44:29|1.0588
19:44:30|1.0588
19:44:32|1.0588
19:44:32|1.0588
19:44:33|1.0591
19:44:34|1.0589
19:44:35|1.0589
19:44:37|1.0589
19:44:38|1.0594
19:44:39|1.0591
19:44:40|1.0591
19:44:40|1.0592
19:44:41|1.0592
19:44:43|1.0592
19:44:46|1.0595
19:44:46|1.0595
19:44:47|1.0596
19:44:49|1.0596
19:44:50|1.0599
19:44:51|1.0598
19:44:52|1.0598
19:44:53|1.06
19:44:55|1.0599
19:44:56|1.0599
19:44:57|1.0599
19:44:58|1.0598
19:44:59|1.0611
19:45:00|1.0605
19:45:02|1.0609
19:45:02|1.0606
19:45:04|1.0609
19:45:05|1.0608
19:45:05|1.0607
19:45:06|1.061
19:45:07|1.0611
19:45:08|1.0609
19:45:09|1.0607
19:45:11|1.0595
19:45:12|1.0596
19:45:13|1.0594
19:45:14|1.0596
19:45:15|1.0585
19:45:16|1.0589
19:45:17|1.0591
19:45:18|1.0591
19:45:19|1.0598
19:45:20|1.0602
19:45:21|1.0597
19:45:22|1.0596
19:45:23|1.0596
19:45:25|1.0597
19:45:25|1.0597
19:45:27|1.0597
19:45:27|1.0611
19:45:28|1.0613
19:45:29|1.0621
19:45:30|1.0618
19:45:31|1.0617
19:45:32|1.0612
19:45:33|1.0611
19:45:34|1.0616
19:45:35|1.0613
19:45:37|1.0615
19:45:38|1.0616
19:45:38|1.062
19:45:39|1.0621
19:45:41|1.0609
19:45:41|1.0616
19:45:42|1.061
19:45:44|1.0611
19:45:45|1.0611
19:45:47|1.0617
19:45:47|1.0616
19:45:50|1.0611
19:45:51|1.0612
19:45:51|1.0612
19:45:53|1.0612
19:45:54|1.0612
19:45:55|1.0612
19:45:56|1.0599
19:45:57|1.0599
19:45:58|1.0595
19:45:59|1.0597
19:46:00|1.0598
19:46:01|1.0605
19:46:02|1.061
19:46:04|1.0607
19:46:06|1.0607
19:46:07|1.0607
19:46:08|1.0604
19:46:08|1.0604
19:46:09|1.0604
19:46:10|1.0607
19:46:12|1.0607
19:46:12|1.0604
19:46:14|1.0607
19:46:14|1.0607
19:46:15|1.0607
19:46:16|1.061
19:46:17|1.0613
19:46:19|1.0611
19:46:19|1.0611
19:46:21|1.0613
19:46:21|1.0618
19:46:23|1.0618
19:46:24|1.0621
19:46:24|1.062
19:46:26|1.0619
19:46:27|1.0619
19:46:28|1.0622
19:46:28|1.0622
19:46:30|1.0622
19:46:30|1.0629
19:46:32|1.0629
19:46:33|1.063
19:46:34|1.063
19:46:35|1.063
19:46:35|1.063
19:46:36|1.0631
19:46:37|1.0635
19:46:39|1.0634
19:46:40|1.0636
19:46:41|1.0634
19:46:41|1.0633
19:46:43|1.0634
19:46:44|1.0634
19:46:46|1.0633
19:46:46|1.063
19:46:48|1.0631
19:46:48|1.0634
19:46:50|1.0635
19:46:51|1.0635
19:46:52|1.0637
19:46:53|1.0636
19:46:54|1.0634
19:46:56|1.0635
19:46:56|1.0631
19:46:58|1.0637
19:46:58|1.0636
19:46:59|1.0637
19:47:01|1.0636
19:47:01|1.0637
19:47:02|1.0637
19:47:03|1.0637
19:47:05|1.064
19:47:06|1.0638
19:47:06|1.064
19:47:07|1.0644
19:47:09|1.0642
19:47:09|1.0643
19:47:10|1.064
19:47:11|1.064
19:47:13|1.0643
19:47:13|1.0643
19:47:14|1.0643
19:47:16|1.0646
19:47:17|1.0646
19:47:18|1.0644
19:47:18|1.0646
19:47:20|1.0648
19:47:22|1.0647
19:47:23|1.0636
19:47:23|1.0633
19:47:25|1.0632
19:47:25|1.0632
19:47:26|1.0629
19:47:28|1.0633
19:47:28|1.0634
19:47:29|1.0638
19:47:30|1.0645
19:47:31|1.0646
19:47:33|1.0646
19:47:34|1.0646
19:47:35|1.0646
19:47:36|1.0647
19:47:36|1.0647
19:47:37|1.0644
19:47:39|1.0647
19:47:39|1.0644
19:47:41|1.0638
19:47:42|1.0638
19:47:43|1.0646
19:47:43|1.0652
19:47:45|1.0651
19:47:46|1.0651
19:47:46|1.065
19:47:48|1.0651
19:47:49|1.0651
19:47:50|1.0651
19:47:51|1.0644
19:47:52|1.0651
19:47:53|1.0651
19:47:54|1.0652
19:47:55|1.0652
19:47:56|1.0651
19:47:57|1.0655
19:47:58|1.065
19:47:59|1.0653
19:48:00|1.0655
19:48:01|1.0655
19:48:02|1.0653
19:48:03|1.0653
19:48:04|1.0655
19:48:06|1.0655
19:48:07|1.0658
19:48:08|1.0658
19:48:09|1.0658
19:48:09|1.0658
19:48:10|1.0658
19:48:11|1.0657
19:48:12|1.0657
19:48:13|1.0651
19:48:15|1.0652
19:48:15|1.0655
19:48:16|1.0655
19:48:18|1.0655
19:48:18|1.0658
19:48:19|1.0656
19:48:20|1.0658
19:48:22|1.0658
19:48:23|1.0657
19:48:23|1.0657
19:48:25|1.0657
19:48:26|1.0656
19:48:27|1.0656
19:48:28|1.0655
19:48:29|1.0655
19:48:30|1.0655
19:48:31|1.0656
19:48:32|1.0653
19:48:33|1.0653
19:48:34|1.0655
19:48:35|1.0654
19:48:36|1.0658
19:48:37|1.0657
19:48:38|1.0659
19:48:39|1.0658
19:48:40|1.0662
19:48:41|1.0662
19:48:42|1.066
19:48:43|1.066
19:48:44|1.0659
19:48:46|1.0659
19:48:46|1.0659
19:48:48|1.0658
19:48:49|1.0658
19:48:51|1.0658
19:48:52|1.0657
19:48:53|1.0657
19:48:53|1.0657
19:48:55|1.0657
19:48:56|1.0663
19:48:56|1.0663
19:48:58|1.0663
19:48:58|1.0662
19:49:00|1.0668
19:49:01|1.0668
19:49:02|1.0664
19:49:03|1.0658
19:49:05|1.0658
19:49:05|1.0658
19:49:07|1.0666
19:49:07|1.0661
19:49:09|1.0662
19:49:09|1.0659
19:49:11|1.0662
19:49:12|1.0662
19:49:12|1.0658
19:49:14|1.0658
19:49:15|1.066
19:49:16|1.0656
19:49:17|1.066
19:49:17|1.066
19:49:19|1.0658
19:49:20|1.0662
19:49:21|1.0659
19:49:22|1.0661
19:49:23|1.0661
19:49:23|1.0659
19:49:24|1.066
19:49:25|1.0659
19:49:27|1.0659
19:49:27|1.0658
19:49:29|1.0658
19:49:30|1.0658
19:49:30|1.0658
19:49:32|1.0658
19:49:33|1.0658
19:49:34|1.0658
19:49:34|1.0659
19:49:36|1.0659
19:49:37|1.0659
19:49:38|1.0659
19:49:39|1.0659
19:49:40|1.0659
19:49:41|1.0659
19:49:42|1.0659
19:49:43|1.0659
19:49:44|1.0659
19:49:45|1.0659
19:49:46|1.0656
19:49:47|1.0656
19:49:49|1.0658
19:49:50|1.0659
19:49:51|1.0659
19:49:52|1.0656
19:49:54|1.0656
19:49:55|1.0648
19:49:56|1.0651
19:49:57|1.065
19:49:58|1.065
19:49:59|1.0649
19:50:00|1.0656
19:50:01|1.0649
19:50:02|1.0649
19:50:04|1.0649
19:50:04|1.0649
19:50:05|1.0647
19:50:07|1.0649
19:50:08|1.0649
19:50:09|1.0652
19:50:10|1.0657
19:50:12|1.0659
19:50:13|1.0658
19:50:14|1.066
19:50:15|1.0659
19:50:16|1.0659
19:50:17|1.0659
19:50:18|1.0659
19:50:19|1.0659
19:50:20|1.0659
19:50:21|1.0659
19:50:22|1.0659
19:50:22|1.066
19:50:24|1.0661
19:50:25|1.0664
19:50:26|1.0664
19:50:26|1.066
19:50:28|1.0659
19:50:29|1.0658
19:50:29|1.0658
19:50:31|1.0658
19:50:32|1.0658
19:50:32|1.0658
19:50:33|1.0657
19:50:35|1.0657
19:50:36|1.0658
19:50:37|1.0659
19:50:38|1.0665
19:50:39|1.0665
19:50:40|1.0666
19:50:41|1.0659
19:50:42|1.0659
19:50:43|1.0659
19:50:44|1.0659
19:50:45|1.0659
19:50:46|1.0659
19:50:47|1.0659
19:50:48|1.0658
19:50:50|1.066
19:50:50|1.0661
19:50:51|1.0661
19:50:53|1.066
19:50:54|1.066
19:50:56|1.0661
19:50:57|1.066
19:50:57|1.066
19:50:59|1.066
19:51:00|1.0661
19:51:01|1.0661
19:51:01|1.0661
19:51:03|1.0661
19:51:04|1.0661
19:51:05|1.0661
19:51:06|1.0661
19:51:07|1.0661
19:51:08|1.0662
19:51:09|1.0662
19:51:10|1.0662
19:51:11|1.0662
19:51:12|1.0662
19:51:13|1.0661
19:51:14|1.0661
19:51:15|1.0661
19:51:16|1.0661
19:51:17|1.0661
19:51:18|1.0661
19:51:19|1.066
19:51:20|1.066
19:51:21|1.0661
19:51:22|1.0662
19:51:23|1.0662
19:51:24|1.0662
19:51:25|1.0661
19:51:26|1.066
19:51:27|1.066
19:51:28|1.0658
19:51:29|1.0653
19:51:30|1.0656
19:51:31|1.0656
19:51:32|1.0656
19:51:33|1.0657
19:51:34|1.0657
19:51:35|1.0658
19:51:37|1.0658
19:51:37|1.0663
19:51:38|1.0663
19:51:39|1.0663
19:51:40|1.0663
19:51:41|1.0664
19:51:42|1.0664
19:51:43|1.0664
19:51:44|1.0664
19:51:45|1.0664
19:51:46|1.0664
19:51:47|1.0666
19:51:49|1.0666
19:51:49|1.0666
19:51:51|1.0666
19:51:52|1.0666
19:51:53|1.0666
19:51:53|1.0666
19:51:54|1.0666
19:51:56|1.0671
19:51:56|1.0674
19:51:58|1.0668
19:52:00|1.0667
19:52:01|1.0668
19:52:01|1.0668
19:52:03|1.0675
19:52:04|1.0675
19:52:05|1.0673
19:52:06|1.0673
19:52:07|1.0675
19:52:08|1.0676
19:52:09|1.0676
19:52:10|1.0676
19:52:11|1.0675
19:52:12|1.0675
19:52:13|1.0675
19:52:14|1.0676
19:52:15|1.0676
19:52:16|1.0676
19:52:17|1.0673
19:52:18|1.0674
19:52:19|1.0676
19:52:20|1.0676
19:52:22|1.0676
19:52:22|1.0676
19:52:24|1.0676
19:52:25|1.0676
19:52:25|1.0676
19:52:27|1.0677
19:52:27|1.0677
19:52:28|1.0677
19:52:29|1.0677
19:52:31|1.0677
19:52:31|1.0677
19:52:32|1.0676
19:52:33|1.0676
19:52:34|1.0676
19:52:35|1.0679
19:52:36|1.0675
19:52:37|1.0675
19:52:38|1.0676
19:52:39|1.067
19:52:40|1.0663
19:52:42|1.0644
19:52:42|1.0641
19:52:43|1.0642
19:52:45|1.0636
19:52:45|1.0635
19:52:46|1.0638
19:52:47|1.064
19:52:48|1.065
19:52:49|1.065
19:52:51|1.0639
19:52:52|1.0638
19:52:54|1.0639
19:52:55|1.0628
19:52:56|1.0627
19:52:56|1.0626
19:52:58|1.0628
19:52:58|1.0625
19:53:00|1.0625
19:53:01|1.0623
19:53:01|1.0623
19:53:03|1.0623
19:53:04|1.0622
19:53:05|1.0628
19:53:06|1.0625
19:53:06|1.0625
19:53:08|1.0625
19:53:09|1.0629
19:53:10|1.0629
19:53:11|1.0629
19:53:12|1.0629
19:53:13|1.0626
19:53:14|1.0627
19:53:15|1.0627
19:53:16|1.0628
19:53:17|1.0628
19:53:19|1.0626
19:53:20|1.0628
19:53:21|1.0628
19:53:22|1.0628
19:53:22|1.0628
19:53:23|1.0626
19:53:26|1.0626
19:53:26|1.0627
19:53:28|1.0627
19:53:28|1.0626
19:53:29|1.0626
19:53:30|1.0621
19:53:32|1.0625
19:53:33|1.0613
19:53:33|1.0617
19:53:34|1.0616
19:53:35|1.0614
19:53:37|1.0614
19:53:37|1.0614
19:53:38|1.0614
19:53:39|1.0613
19:53:40|1.0613
19:53:42|1.0613
19:53:42|1.0608
19:53:44|1.0608
19:53:44|1.0605
19:53:45|1.0605
19:53:46|1.0605
19:53:47|1.0605
19:53:48|1.0605
19:53:50|1.0604
19:53:50|1.0603
19:53:51|1.0603
19:53:53|1.0605
19:53:54|1.0603
19:53:55|1.0602
19:53:56|1.0603
19:53:57|1.06
19:53:58|1.0602
19:53:59|1.0603
19:54:00|1.0602
19:54:01|1.0602
19:54:02|1.0603
19:54:03|1.0605
19:54:04|1.0599
19:54:05|1.0601
19:54:06|1.0601
19:54:07|1.0596
19:54:08|1.06
19:54:09|1.0596
19:54:10|1.0595
19:54:11|1.0594
19:54:12|1.0594
19:54:13|1.0594
19:54:14|1.0595
19:54:15|1.0594
19:54:17|1.0591
19:54:18|1.0591
19:54:18|1.0591
19:54:19|1.0591
19:54:20|1.0591
19:54:22|1.0585
19:54:22|1.0587
19:54:23|1.0586
19:54:24|1.0586
19:54:25|1.0586
19:54:26|1.0586
19:54:28|1.0574
19:54:28|1.0575
19:54:30|1.0575
19:54:30|1.0575
19:54:31|1.0572
19:54:33|1.0572
19:54:33|1.0573
19:54:34|1.0572
19:54:35|1.0571
19:54:36|1.0571
19:54:38|1.0571
19:54:38|1.0572
19:54:39|1.0585
19:54:41|1.0584
19:54:41|1.0584
19:54:42|1.0585
19:54:43|1.0586
19:54:45|1.0585
19:54:45|1.0585
19:54:47|1.0585
19:54:48|1.0585
19:54:49|1.0584
19:54:50|1.0584
19:54:51|1.0584
19:54:51|1.0584
19:54:54|1.0584
19:54:54|1.0584
19:54:56|1.0583
19:54:58|1.0583
19:54:58|1.0585
19:54:59|1.0585
19:55:00|1.0585
19:55:01|1.0585
19:55:03|1.0585
19:55:04|1.0585
19:55:04|1.058
19:55:05|1.058
19:55:06|1.0579
19:55:07|1.0578
19:55:09|1.0577
19:55:09|1.0577
19:55:10|1.0577
19:55:11|1.0577
19:55:13|1.0575
19:55:14|1.0575
19:55:15|1.0575
19:55:16|1.0575
19:55:17|1.0575
19:55:18|1.0575
19:55:19|1.0574
19:55:20|1.0573
19:55:21|1.0568
19:55:22|1.0568
19:55:23|1.0568
19:55:24|1.0568
19:55:26|1.0568
19:55:26|1.0565
19:55:28|1.0564
19:55:28|1.0564
19:55:29|1.0564
19:55:30|1.0564
19:55:31|1.0565
19:55:32|1.0564
19:55:33|1.0564
19:55:34|1.0564
19:55:35|1.0564
19:55:36|1.0564
19:55:37|1.0562
19:55:38|1.0562
19:55:40|1.0562
19:55:40|1.0563
19:55:41|1.0563
19:55:42|1.0561
19:55:43|1.0562
19:55:44|1.0562
19:55:45|1.0562
19:55:46|1.0562
19:55:47|1.0562
19:55:48|1.0562
19:55:50|1.0561
19:55:52|1.056
19:55:53|1.056
19:55:54|1.056
19:55:56|1.056
19:55:56|1.0559
19:55:57|1.0559
19:55:59|1.0555
19:55:59|1.0559
19:56:00|1.0559
19:56:02|1.0559
19:56:03|1.0559
19:56:04|1.0559
19:56:04|1.0558
19:56:06|1.0563
19:56:07|1.0561
19:56:08|1.0561
19:56:09|1.056
19:56:10|1.0559
19:56:11|1.0559
19:56:12|1.0559
19:56:13|1.056
19:56:14|1.056
19:56:15|1.056
19:56:16|1.056
19:56:17|1.0559
19:56:18|1.0559
19:56:19|1.0559
19:56:21|1.0559
19:56:22|1.0557
19:56:23|1.0558
19:56:23|1.0561
19:56:25|1.0557
19:56:26|1.0544
19:56:27|1.055
19:56:28|1.0552
19:56:28|1.0552
19:56:30|1.0552
19:56:30|1.0545
19:56:31|1.0545
19:56:33|1.0542
19:56:33|1.0542
19:56:34|1.0541
19:56:35|1.0543
19:56:37|1.054
19:56:38|1.054
19:56:39|1.0537
19:56:40|1.0537
19:56:41|1.054
19:56:42|1.0541
19:56:43|1.054
19:56:44|1.054
19:56:45|1.0541
19:56:46|1.0551
19:56:47|1.0549
19:56:48|1.055
19:56:49|1.055
19:56:50|1.0549
19:56:51|1.0549
19:56:52|1.0549
19:56:53|1.0549
19:56:54|1.0538
19:56:55|1.0553
19:56:57|1.0561
19:56:58|1.0562
19:57:00|1.0562
19:57:00|1.0562
19:57:02|1.0562
19:57:03|1.0562
19:57:05|1.0562
19:57:06|1.0561
19:57:07|1.0561
19:57:08|1.0557
19:57:08|1.0557
19:57:09|1.0557
19:57:10|1.0549
19:57:12|1.0557
19:57:12|1.0557
19:57:14|1.0557
19:57:14|1.0557
19:57:16|1.0555
19:57:16|1.0555
19:57:17|1.0555
19:57:18|1.0557
19:57:19|1.0557
19:57:21|1.0557
19:57:22|1.0553
19:57:22|1.0556
19:57:24|1.0556
19:57:24|1.0556
19:57:25|1.0556
19:57:27|1.0556
19:57:27|1.0559
19:57:29|1.0559
19:57:29|1.0559
19:57:30|1.0559
19:57:31|1.0559
19:57:33|1.0558
19:57:33|1.0558
19:57:35|1.0558
19:57:36|1.0557
19:57:37|1.0557
19:57:38|1.0557
19:57:38|1.0557
19:57:39|1.0557
19:57:41|1.0557
19:57:42|1.0557
19:57:42|1.0559
19:57:44|1.0559
19:57:45|1.0559
19:57:46|1.0559
19:57:46|1.0559
19:57:47|1.0559
19:57:49|1.0559
19:57:50|1.0561
19:57:50|1.056
19:57:52|1.056
19:57:53|1.056
19:57:54|1.0559
19:57:55|1.0559
19:57:57|1.0559
19:57:57|1.0559
19:57:59|1.0559
19:58:00|1.0559
19:58:03|1.0559
19:58:04|1.0559
19:58:05|1.0559
19:58:06|1.0558
19:58:07|1.0555
19:58:08|1.0555
19:58:09|1.0553
19:58:09|1.0553
19:58:11|1.0557
19:58:12|1.0557
19:58:13|1.0557
19:58:14|1.0557
19:58:15|1.0557
19:58:16|1.0557
19:58:17|1.0555
19:58:18|1.0555
19:58:19|1.0555
19:58:20|1.0555
19:58:21|1.0553
19:58:23|1.0553
19:58:23|1.055
19:58:24|1.055
19:58:26|1.055
19:58:27|1.055
19:58:27|1.055
19:58:28|1.055
19:58:29|1.0547
19:58:30|1.0547
19:58:31|1.0547
19:58:32|1.0547
19:58:33|1.0546
19:58:34|1.0545
19:58:35|1.0545
19:58:36|1.0545
19:58:37|1.0545
19:58:38|1.0547
19:58:39|1.0548
19:58:40|1.0548
19:58:41|1.0548
19:58:42|1.0547
19:58:44|1.0547
19:58:44|1.0547
19:58:45|1.0547
19:58:46|1.0547
19:58:47|1.0547
19:58:48|1.0547
19:58:49|1.0547
19:58:50|1.0547
19:58:51|1.0547
19:58:52|1.0547
19:58:53|1.0547
19:58:54|1.0547
19:58:55|1.0547
19:58:57|1.0547
19:58:58|1.0547
19:58:59|1.0547
19:59:00|1.0547
19:59:01|1.0547
19:59:03|1.0547
19:59:03|1.0547
19:59:04|1.0547
19:59:05|1.054
19:59:06|1.054
19:59:08|1.0539
19:59:08|1.0539
19:59:09|1.0539
19:59:10|1.0539
19:59:11|1.0538
19:59:12|1.0538
19:59:13|1.0538
19:59:15|1.0538
19:59:16|1.0538
19:59:16|1.0538
19:59:18|1.0538
19:59:19|1.0538
19:59:19|1.0538
19:59:21|1.0538
19:59:21|1.0536
19:59:23|1.0537
19:59:23|1.0537
19:59:25|1.0536
19:59:25|1.0536
19:59:26|1.0536
19:59:27|1.0536
19:59:29|1.0536
19:59:29|1.0536
19:59:30|1.0536
19:59:32|1.0536
19:59:33|1.0536
19:59:34|1.0544
19:59:35|1.0544
19:59:35|1.0556
19:59:37|1.0564
19:59:38|1.0563
19:59:39|1.0563
19:59:40|1.0562
19:59:41|1.0562
19:59:42|1.0562
19:59:43|1.0562
19:59:44|1.0562
19:59:45|1.0562
19:59:46|1.0565
19:59:47|1.0569
19:59:48|1.0575
19:59:49|1.0575
19:59:50|1.0575
19:59:51|1.0575
19:59:52|1.0575
19:59:54|1.0575
19:59:54|1.0568
19:59:55|1.0575
19:59:56|1.0573
19:59:57|1.0573
19:59:59|1.0573
20:00:01|1.0566
20:00:02|1.0566
20:00:04|1.0566
20:00:05|1.0567
20:00:06|1.0567
20:00:07|1.0567
20:00:08|1.0561
20:00:09|1.0561
20:00:11|1.0559
20:00:12|1.0559
20:00:12|1.0559
20:00:14|1.0559
20:00:14|1.0559
20:00:16|1.056
20:00:16|1.0565
20:00:18|1.0565
20:00:19|1.0565
20:00:19|1.0565
20:00:21|1.056
20:00:21|1.056
20:00:23|1.056
20:00:23|1.056
20:00:25|1.056
20:00:25|1.056
20:00:27|1.056
20:00:27|1.056
20:00:29|1.056
20:00:30|1.056
20:00:30|1.056
20:00:32|1.0562
20:00:33|1.0566
20:00:34|1.0566
20:00:35|1.0566
20:00:36|1.0566
20:00:37|1.0566
20:00:38|1.0566
20:00:39|1.0566
20:00:40|1.0566
20:00:42|1.0566
20:00:42|1.0566
20:00:43|1.0566
20:00:44|1.0566
20:00:46|1.0566
20:00:47|1.0564
20:00:47|1.0564
20:00:48|1.0564
20:00:49|1.0561
20:00:50|1.0561
20:00:51|1.0561
20:00:52|1.0561
20:00:53|1.0564
20:00:54|1.0561
20:00:56|1.0566
20:00:56|1.0565
20:00:57|1.056
20:00:59|1.0559
20:01:00|1.0559
20:01:02|1.056
20:01:03|1.0567
20:01:03|1.0574
20:01:04|1.0577
20:01:05|1.0577
20:01:07|1.0577
20:01:08|1.0578
20:01:08|1.0577
20:01:09|1.0579
20:01:10|1.0579
20:01:11|1.0574
20:01:12|1.0574
20:01:14|1.0574
20:01:14|1.0574
20:01:16|1.0578
20:01:17|1.0579
20:01:17|1.0579
20:01:18|1.058
20:01:19|1.0581
20:01:20|1.0581
20:01:21|1.0581
20:01:22|1.0581
20:01:23|1.0582
20:01:24|1.0582
20:01:26|1.0582
20:01:26|1.0582
20:01:27|1.0582
20:01:28|1.0577
20:01:30|1.0577
20:01:30|1.0577
20:01:32|1.0578
20:01:32|1.0578
20:01:33|1.0578
20:01:35|1.0578
20:01:36|1.0578
20:01:37|1.0578
20:01:38|1.0578
20:01:39|1.0579
20:01:39|1.0579
20:01:40|1.0574
20:01:41|1.0573
20:01:42|1.0573
20:01:44|1.0573
20:01:45|1.0573
20:01:46|1.0573
20:01:47|1.0573
20:01:48|1.0568
20:01:49|1.0567
20:01:49|1.0567
20:01:50|1.0567
20:01:52|1.0567
20:01:53|1.0567
20:01:54|1.0567
20:01:54|1.0567
20:01:56|1.0567
20:01:57|1.0567
20:01:58|1.0567
20:01:59|1.0567
20:01:59|1.0568
20:02:02|1.0572
20:02:02|1.0572
20:02:04|1.0569
20:02:04|1.0569
20:02:06|1.0569
20:02:07|1.0569
20:02:08|1.0569
20:02:09|1.057
20:02:10|1.057
20:02:11|1.057
20:02:13|1.057
20:02:14|1.057
20:02:15|1.057
20:02:16|1.0568
20:02:17|1.0568
20:02:18|1.0568
20:02:19|1.0568
20:02:20|1.0568
20:02:21|1.0565
20:02:22|1.0567
20:02:23|1.0566
20:02:24|1.056
20:02:26|1.0559
20:02:27|1.0559
20:02:28|1.0559
20:02:28|1.0559
20:02:30|1.0559
20:02:30|1.0559
20:02:32|1.056
20:02:33|1.056
20:02:34|1.056
20:02:35|1.056
20:02:35|1.056
20:02:36|1.056
20:02:38|1.056
20:02:38|1.056
20:02:40|1.056
20:02:41|1.056
20:02:41|1.056
20:02:42|1.056
20:02:43|1.0556
20:02:44|1.0552
20:02:46|1.0552
20:02:46|1.0548
20:02:47|1.0547
20:02:48|1.0547
20:02:49|1.0547
20:02:51|1.0547
20:02:51|1.0547
20:02:52|1.0547
20:02:53|1.0547
20:02:54|1.0547
20:02:55|1.0544
20:02:57|1.0546
20:02:57|1.0546
20:02:58|1.0546
20:02:59|1.0543
20:03:01|1.0542
20:03:02|1.0543
20:03:03|1.0544
20:03:04|1.0544
20:03:05|1.0544
20:03:07|1.0544
20:03:08|1.0544
20:03:09|1.0543
20:03:10|1.0543
20:03:10|1.0543
20:03:11|1.0543
20:03:12|1.0542
20:03:13|1.0543
20:03:15|1.0547
20:03:16|1.0546
20:03:17|1.0546
20:03:18|1.0546
20:03:19|1.0542
20:03:20|1.0542
20:03:21|1.0542
20:03:22|1.0542
20:03:23|1.0544
20:03:24|1.0543
20:03:25|1.0542
20:03:26|1.0542
20:03:27|1.0542
20:03:28|1.0542
20:03:29|1.0542
20:03:30|1.0541
20:03:31|1.0541
20:03:33|1.0541
20:03:34|1.0541
20:03:35|1.0541
20:03:35|1.0537
20:03:36|1.0537
20:03:38|1.0537
20:03:39|1.0537
20:03:40|1.0537
20:03:41|1.0537
20:03:42|1.0538
20:03:43|1.0541
20:03:44|1.0541
20:03:45|1.0541
20:03:46|1.0545
20:03:47|1.0571
20:03:48|1.058
20:03:49|1.0581
20:03:50|1.0581
20:03:51|1.0574
20:03:52|1.0572
20:03:53|1.0572
20:03:54|1.0571
20:03:55|1.0571
20:03:56|1.0572
20:03:57|1.0572
20:03:58|1.0572
20:03:59|1.0572
20:04:00|1.0589
20:04:01|1.0573
20:04:03|1.0573
20:04:04|1.0569
20:04:05|1.0569
20:04:06|1.057
20:04:07|1.057
20:04:08|1.057
20:04:09|1.0573
20:04:11|1.0573
20:04:11|1.0573
20:04:13|1.0573
20:04:14|1.0573
20:04:14|1.0573
20:04:16|1.0573
20:04:16|1.0578
20:04:18|1.0571
20:04:19|1.0571
20:04:20|1.0571
20:04:21|1.0571
20:04:21|1.0566
20:04:23|1.0566
20:04:24|1.0563
20:04:26|1.0561
20:04:26|1.0554
20:04:27|1.0554
20:04:28|1.0553
20:04:29|1.0553
20:04:31|1.055
20:04:32|1.055
20:04:33|1.055
20:04:33|1.055
20:04:35|1.0545
20:04:36|1.054
20:04:36|1.054
20:04:38|1.0542
20:04:39|1.0542
20:04:40|1.0542
20:04:41|1.054
20:04:42|1.055
20:04:43|1.055
20:04:43|1.055
20:04:45|1.055
20:04:46|1.0546
20:04:47|1.0546
20:04:47|1.0546
20:04:48|1.0546
20:04:50|1.0546
20:04:50|1.0546
20:04:52|1.0544
20:04:53|1.0546
20:04:54|1.0546
20:04:54|1.0551
20:04:56|1.0549
20:04:57|1.0549
20:04:58|1.0549
20:04:59|1.0549
20:04:59|1.0551
20:05:01|1.0551
20:05:02|1.0551
20:05:04|1.0548
20:05:05|1.0548
20:05:09|1.0548
20:05:10|1.0548
20:05:11|1.0548
20:05:12|1.0548
20:05:13|1.0548
20:05:14|1.0546
20:05:15|1.0544
20:05:15|1.0544
20:05:16|1.0548
20:05:17|1.0548
20:05:19|1.0548
20:05:20|1.0548
20:05:21|1.0548
20:05:22|1.0548
20:05:23|1.0548
20:05:24|1.0544
20:05:25|1.0544
20:05:26|1.0543
20:05:27|1.0542
20:05:28|1.0541
20:05:29|1.0541
20:05:30|1.0539
20:05:31|1.0539
20:05:32|1.0539
20:05:33|1.0539
20:05:34|1.0539
20:05:35|1.0539
20:05:36|1.0539
20:05:37|1.0539
20:05:38|1.0539
20:05:39|1.0539
20:05:40|1.0539
20:05:42|1.0539
20:05:42|1.0535
20:05:44|1.0537
20:05:44|1.0537
20:05:45|1.0542
20:05:46|1.0542
20:05:47|1.054
20:05:48|1.054
20:05:49|1.054
20:05:50|1.054
20:05:51|1.0539
20:05:52|1.0539
20:05:53|1.0541
20:05:54|1.054
20:05:56|1.0541
20:05:56|1.0541
20:05:58|1.0541
20:05:58|1.054
20:05:59|1.0543
20:06:00|1.0543
20:06:01|1.0543
20:06:02|1.0544
20:06:04|1.0547
20:06:05|1.0546
20:06:07|1.0547
20:06:08|1.0547
20:06:08|1.0547
20:06:10|1.0549
20:06:11|1.0549
20:06:11|1.0548
20:06:12|1.0548
20:06:14|1.0546
20:06:14|1.0546
20:06:16|1.0546
20:06:16|1.0546
20:06:18|1.0546
20:06:19|1.0546
20:06:20|1.0546
20:06:21|1.0546
20:06:22|1.0546
20:06:23|1.0546
20:06:24|1.0546
20:06:25|1.0546
20:06:26|1.0546
20:06:28|1.0546
20:06:28|1.0545
20:06:29|1.0545
20:06:30|1.0543
20:06:31|1.0546
20:06:32|1.0547
20:06:34|1.0547
20:06:34|1.0547
20:06:35|1.0547
20:06:36|1.0541
20:06:38|1.0543
20:06:39|1.0543
20:06:40|1.0543
20:06:41|1.0541
20:06:42|1.0541
20:06:43|1.0543
20:06:44|1.0542
20:06:45|1.0542
20:06:46|1.0542
20:06:47|1.054
20:06:48|1.0541
20:06:49|1.0541
20:06:50|1.054
20:06:51|1.054
20:06:52|1.0542
20:06:53|1.0542
20:06:54|1.0542
20:06:55|1.0542
20:06:56|1.0542
20:06:57|1.0542
20:06:58|1.0542
20:06:59|1.0542
20:07:00|1.0542
20:07:01|1.0542
20:07:02|1.0542
20:07:03|1.0542
20:07:04|1.0537
20:07:06|1.0539
20:07:07|1.0539
20:07:07|1.0539
20:07:09|1.054
20:07:10|1.0542
20:07:12|1.0543
20:07:13|1.0543
20:07:14|1.0543
20:07:15|1.0543
20:07:16|1.0542
20:07:17|1.0538
20:07:18|1.0538
20:07:19|1.0538
20:07:20|1.0542
20:07:21|1.0542
20:07:22|1.0542
20:07:23|1.0542
20:07:23|1.0543
20:07:25|1.0543
20:07:25|1.0543
20:07:26|1.0543
20:07:28|1.0541
20:07:29|1.0541
20:07:30|1.0541
20:07:31|1.0541
20:07:32|1.0541
20:07:33|1.0548
20:07:34|1.0548
20:07:35|1.0548
20:07:37|1.0548
20:07:37|1.0548
20:07:38|1.0544
20:07:40|1.0544
20:07:41|1.0544
20:07:41|1.0558
20:07:43|1.0558
20:07:44|1.0569
20:07:45|1.0569
20:07:46|1.0569
20:07:47|1.0569
20:07:48|1.0563
20:07:49|1.0563
20:07:50|1.0569
20:07:50|1.0569
20:07:52|1.0569
20:07:52|1.0569
20:07:54|1.0569
20:07:54|1.0575
20:07:56|1.0575
20:07:56|1.0565
20:07:58|1.0565
20:07:59|1.0565
20:08:00|1.0565
20:08:01|1.0563
20:08:02|1.0563
20:08:03|1.0563
20:08:04|1.0563
20:08:05|1.0563
20:08:07|1.0563
20:08:08|1.0563
20:08:09|1.0563
20:08:11|1.0563
20:08:11|1.0563
20:08:12|1.0563
20:08:14|1.0559
20:08:14|1.0559
20:08:16|1.0559
20:08:17|1.0558
20:08:17|1.0558
20:08:19|1.0558
20:08:21|1.0558
20:08:21|1.0557
20:08:23|1.0557
20:08:24|1.0557
20:08:25|1.0553
20:08:26|1.0554
20:08:26|1.0553
20:08:28|1.0553
20:08:29|1.0553
20:08:30|1.0553
20:08:31|1.0553
20:08:32|1.0552
20:08:33|1.0552
20:08:34|1.0552
20:08:35|1.0552
20:08:36|1.0551
20:08:37|1.0551
20:08:38|1.0551
20:08:39|1.0553
20:08:40|1.0552
20:08:41|1.0553
20:08:42|1.0553
20:08:43|1.0553
20:08:44|1.0553
20:08:45|1.0553
20:08:47|1.0553
20:08:47|1.0553
20:08:48|1.0552
20:08:49|1.0552
20:08:51|1.0552
20:08:51|1.0552
20:08:52|1.0552
20:08:53|1.0552
20:08:54|1.0552
20:08:55|1.0552
20:08:56|1.0552
20:08:57|1.0551
20:08:58|1.0549
20:08:59|1.0541
20:09:00|1.0545
20:09:02|1.0545
20:09:02|1.0545
20:09:03|1.0535
20:09:05|1.0535
20:09:05|1.0542
20:09:07|1.0542
20:09:07|1.0546
20:09:09|1.0545
20:09:11|1.0545
20:09:13|1.0544
20:09:14|1.0549
20:09:15|1.0553
20:09:16|1.0553
20:09:17|1.0553
20:09:18|1.0551
20:09:18|1.0551
20:09:20|1.0551
20:09:21|1.0551
20:09:22|1.0551
20:09:23|1.055
20:09:24|1.055
20:09:25|1.055
20:09:26|1.055
20:09:27|1.055
20:09:28|1.055
20:09:29|1.055
20:09:30|1.055
20:09:31|1.0555
20:09:32|1.0558
20:09:34|1.0561
20:09:34|1.0561
20:09:35|1.0562
20:09:36|1.0562
20:09:37|1.0562
20:09:39|1.0562
20:09:39|1.0562
20:09:41|1.0562
20:09:41|1.0562
20:09:42|1.0562
20:09:44|1.0562
20:09:44|1.0562
20:09:46|1.0562
20:09:46|1.0562
20:09:47|1.0562
20:09:49|1.0562
20:09:49|1.0562
20:09:51|1.057
20:09:51|1.0582
20:09:52|1.058
20:09:53|1.058
20:09:55|1.058
20:09:55|1.058
20:09:56|1.0577
20:09:57|1.0577
20:09:58|1.0581
20:09:59|1.0581
20:10:00|1.058
20:10:02|1.0581
20:10:03|1.0587
20:10:04|1.0596
20:10:05|1.0596
20:10:06|1.0596
20:10:07|1.0596
20:10:09|1.0582
20:10:09|1.0583
20:10:11|1.0585
20:10:12|1.0585
20:10:12|1.0585
20:10:13|1.0585
20:10:14|1.0585
20:10:16|1.0585
20:10:17|1.0585
20:10:18|1.0585
20:10:19|1.0585
20:10:19|1.0584
20:10:21|1.0584
20:10:22|1.0584
20:10:23|1.0584
20:10:24|1.0584
20:10:25|1.0583
20:10:26|1.058
20:10:27|1.0581
20:10:28|1.0581
20:10:29|1.0581
20:10:30|1.0578
20:10:32|1.0578
20:10:32|1.0578
20:10:33|1.0578
20:10:34|1.0591
20:10:35|1.0591
20:10:37|1.0591
20:10:38|1.0591
20:10:38|1.0588
20:10:39|1.0586
20:10:40|1.0586
20:10:41|1.0586
20:10:42|1.0581
20:10:44|1.0581
20:10:44|1.0582
20:10:46|1.0582
20:10:46|1.0582
20:10:47|1.0582
20:10:48|1.0582
20:10:49|1.0579
20:10:50|1.0565
20:10:51|1.0556
20:10:52|1.0555
20:10:53|1.0555
20:10:55|1.0558
20:10:55|1.0558
20:10:56|1.0555
20:10:57|1.0555
20:10:58|1.0559
20:10:59|1.0555
20:11:00|1.0555
20:11:01|1.0555
20:11:03|1.0548
20:11:03|1.0545
20:11:04|1.0543
20:11:06|1.054
20:11:06|1.054
20:11:07|1.054
20:11:08|1.054
20:11:10|1.054
20:11:11|1.0543
20:11:12|1.0543
20:11:13|1.0543
20:11:15|1.0543
20:11:16|1.0543
20:11:17|1.0545
20:11:18|1.0545
20:11:19|1.0545
20:11:20|1.0546
20:11:21|1.0547
20:11:22|1.0552
20:11:22|1.0556
20:11:24|1.0562
20:11:24|1.0562
20:11:25|1.0562
20:11:27|1.0557
20:11:28|1.0553
20:11:29|1.0553
20:11:30|1.0553
20:11:31|1.0553
20:11:32|1.0553
20:11:33|1.0553
20:11:34|1.0547
20:11:35|1.0547
20:11:36|1.0547
20:11:37|1.0542
20:11:38|1.0542
20:11:40|1.0541
20:11:40|1.054
20:11:41|1.054
20:11:42|1.054
20:11:43|1.054
20:11:44|1.054
20:11:45|1.0541
20:11:46|1.054
20:11:47|1.0556
20:11:49|1.0547
20:11:49|1.0545
20:11:50|1.0543
20:11:51|1.0535
20:11:52|1.0541
20:11:53|1.0543
20:11:54|1.0544
20:11:55|1.0543
20:11:57|1.0543
20:11:58|1.0543
20:11:59|1.0543
20:11:59|1.0543
20:12:01|1.0543
20:12:01|1.0536
20:12:02|1.0531
20:12:04|1.0532
20:12:04|1.0532
20:12:05|1.0531
20:12:06|1.0531
20:12:07|1.053
20:12:08|1.053
20:12:10|1.0529
20:12:12|1.0525
20:12:13|1.0519
20:12:15|1.052
20:12:16|1.0527
20:12:17|1.0526
20:12:17|1.0523
20:12:19|1.0531
20:12:19|1.0526
20:12:20|1.0528
20:12:21|1.0534
20:12:23|1.0534
20:12:23|1.0534
20:12:25|1.0533
20:12:25|1.0533
20:12:27|1.0528
20:12:28|1.0528
20:12:28|1.0528
20:12:30|1.0528
20:12:32|1.0537
20:12:33|1.0539
20:12:34|1.0539
20:12:35|1.0539
20:12:36|1.0539
20:12:37|1.0539
20:12:38|1.053
20:12:38|1.053
20:12:39|1.053
20:12:40|1.053
20:12:42|1.053
20:12:43|1.0532
20:12:44|1.0528
20:12:45|1.0528
20:12:46|1.0528
20:12:47|1.0528
20:12:48|1.0528
20:12:49|1.0527
20:12:50|1.0526
20:12:51|1.0526
20:12:51|1.0526
20:12:53|1.052
20:12:54|1.052
20:12:55|1.052
20:12:56|1.052
20:12:57|1.0517
20:12:58|1.0517
20:12:59|1.0517
20:13:00|1.0517
20:13:01|1.0517
20:13:02|1.0518
20:13:03|1.0517
20:13:04|1.0517
20:13:05|1.0517
20:13:06|1.0517
20:13:07|1.0515
20:13:08|1.0514
20:13:09|1.0511
20:13:10|1.0511
20:13:11|1.0513
20:13:12|1.0509
20:13:14|1.051
20:13:15|1.052
20:13:16|1.0521
20:13:17|1.0515
20:13:18|1.0515
20:13:19|1.0517
20:13:20|1.0517
20:13:21|1.0519
20:13:22|1.0517
20:13:23|1.0517
20:13:24|1.0515
20:13:25|1.0515
20:13:26|1.052
20:13:27|1.0519
20:13:29|1.0519
20:13:29|1.0519
20:13:31|1.0519
20:13:31|1.0519
20:13:32|1.0519
20:13:33|1.0519
20:13:34|1.052
20:13:36|1.0517
20:13:37|1.0517
20:13:38|1.0517
20:13:39|1.0517
20:13:40|1.0517
20:13:41|1.0517
20:13:41|1.0517
20:13:43|1.0517
20:13:44|1.0517
20:13:45|1.0517
20:13:46|1.0517
20:13:47|1.0516
20:13:48|1.0514
20:13:49|1.052
20:13:50|1.052
20:13:51|1.052
20:13:52|1.052
20:13:54|1.052
20:13:54|1.052
20:13:55|1.052
20:13:56|1.052
20:13:58|1.0516
20:13:59|1.0516
20:13:59|1.0514
20:14:00|1.0531
20:14:01|1.0527
20:14:02|1.0525
20:14:03|1.0525
20:14:04|1.0525
20:14:06|1.0525
20:14:06|1.0525
20:14:07|1.0519
20:14:08|1.0522
20:14:10|1.0522
20:14:11|1.0516
20:14:11|1.0521
20:14:13|1.0521
20:14:13|1.0521
20:14:15|1.0521
20:14:15|1.0521
20:14:17|1.0521
20:14:18|1.0521
20:14:19|1.0521
20:14:20|1.0523
20:14:20|1.0523
20:14:21|1.0517
20:14:23|1.0518
20:14:23|1.052
20:14:24|1.0514
20:14:26|1.0519
20:14:27|1.0519
20:14:28|1.0518
20:14:29|1.0513
20:14:30|1.0513
20:14:31|1.0513
20:14:32|1.0513
20:14:33|1.0509
20:14:34|1.0509
20:14:35|1.0509
20:14:36|1.0509
20:14:37|1.0509
20:14:38|1.0509
20:14:39|1.0509
20:14:40|1.0508
20:14:41|1.0508
20:14:42|1.0508
20:14:44|1.0509
20:14:44|1.0508
20:14:45|1.0508
20:14:46|1.0508
20:14:47|1.0503
20:14:48|1.0503
20:14:50|1.0501
20:14:51|1.0501
20:14:52|1.05
20:14:53|1.05
20:14:54|1.0503
20:14:55|1.0501
20:14:56|1.0501
20:14:57|1.0498
20:14:58|1.0498
20:14:59|1.0503
20:15:00|1.0503
20:15:01|1.0503
20:15:03|1.0499
20:15:03|1.0501
20:15:04|1.05
20:15:06|1.05
20:15:07|1.05
20:15:07|1.0498
20:15:09|1.0496
20:15:10|1.0496
20:15:10|1.0496
20:15:13|1.0491
20:15:14|1.049
20:15:15|1.0497
20:15:16|1.0497
20:15:17|1.0505
20:15:18|1.0505
20:15:19|1.0501
20:15:21|1.0501
20:15:22|1.0507
20:15:22|1.0509
20:15:23|1.0509
20:15:24|1.0509
20:15:26|1.0509
20:15:27|1.0507
20:15:27|1.0507
20:15:29|1.0509
20:15:29|1.0507
20:15:31|1.0507
20:15:31|1.0506
20:15:33|1.0504
20:15:33|1.0504
20:15:35|1.0504
20:15:36|1.0505
20:15:37|1.0508
20:15:39|1.0508
20:15:40|1.0514
20:15:40|1.0514
20:15:42|1.0514
20:15:42|1.0512
20:15:43|1.0513
20:15:44|1.0513
20:15:46|1.0513
20:15:47|1.0513
20:15:47|1.0511
20:15:48|1.0513
20:15:49|1.0513
20:15:50|1.0513
20:15:51|1.0513
20:15:52|1.0513
20:15:54|1.0511
20:15:54|1.0511
20:15:55|1.0512
20:15:56|1.0512
20:15:57|1.0512
20:15:58|1.0512
20:15:59|1.0512
20:16:01|1.051
20:16:01|1.0507
20:16:02|1.0507
20:16:03|1.0502
20:16:04|1.0502
20:16:06|1.0502
20:16:06|1.0502
20:16:08|1.0502
20:16:09|1.0502
20:16:10|1.0501
20:16:10|1.0501
20:16:12|1.0492
20:16:14|1.0492
20:16:16|1.0492
20:16:17|1.0483
20:16:19|1.0482
20:16:20|1.0482
20:16:21|1.0482
20:16:22|1.0482
20:16:23|1.0482
20:16:24|1.0483
20:16:25|1.0483
20:16:26|1.0483
20:16:28|1.0484
20:16:29|1.0487
20:16:31|1.0486
20:16:32|1.0486
20:16:33|1.0486
20:16:33|1.0486
20:16:34|1.0486
20:16:36|1.0489
20:16:36|1.049
20:16:37|1.0481
20:16:38|1.0481
20:16:39|1.0483
20:16:41|1.0478
20:16:41|1.0483
20:16:42|1.0483
20:16:43|1.0483
20:16:44|1.0483
20:16:45|1.0483
20:16:47|1.048
20:16:47|1.048
20:16:49|1.0486
20:16:50|1.0484
20:16:50|1.0481
20:16:51|1.0481
20:16:52|1.048
20:16:53|1.048
20:16:54|1.048
20:16:56|1.048
20:16:57|1.0485
20:16:57|1.0485
20:16:58|1.0486
20:17:00|1.0486
20:17:01|1.0486
20:17:02|1.0487
20:17:03|1.0486
20:17:04|1.0486
20:17:06|1.0486
20:17:07|1.0491
20:17:07|1.049
20:17:08|1.049
20:17:10|1.0491
20:17:11|1.049
20:17:11|1.0492
20:17:13|1.0492
20:17:13|1.0486
20:17:16|1.049
20:17:17|1.049
20:17:18|1.049
20:17:19|1.0487
20:17:20|1.0487
20:17:21|1.0492
20:17:22|1.0492
20:17:23|1.0492
20:17:25|1.0492
20:17:26|1.0498
20:17:26|1.0498
20:17:27|1.0487
20:17:29|1.0488
20:17:30|1.0492
20:17:31|1.0492
20:17:32|1.0492
20:17:33|1.0492
20:17:34|1.0492
20:17:35|1.0492
20:17:37|1.0492
20:17:37|1.0492
20:17:39|1.0492
20:17:39|1.0493
20:17:41|1.0493
20:17:41|1.0493
20:17:43|1.0493
20:17:43|1.0493
20:17:45|1.0493
20:17:46|1.0493
20:17:46|1.0493
20:17:48|1.0492
20:17:49|1.0492
20:17:50|1.0492
20:17:52|1.0491
20:17:53|1.0488
20:17:54|1.0488
20:17:56|1.0488
20:17:57|1.0488
20:17:57|1.0491
20:17:58|1.0486
20:17:59|1.049
20:18:01|1.0488
20:18:01|1.0487
20:18:03|1.0487
20:18:03|1.0487
20:18:04|1.0488
20:18:07|1.0488
20:18:08|1.0488
20:18:08|1.0488
20:18:09|1.0488
20:18:10|1.0488
20:18:11|1.0488
20:18:13|1.0484
20:18:14|1.0484
20:18:16|1.0479
20:18:18|1.048
20:18:19|1.048
20:18:20|1.048
20:18:22|1.0477
20:18:23|1.0475
20:18:24|1.0475
20:18:25|1.0474
20:18:26|1.0472
20:18:27|1.0473
20:18:28|1.0473
20:18:29|1.0473
20:18:31|1.0473
20:18:31|1.0473
20:18:32|1.0473
20:18:33|1.0478
20:18:34|1.0472
20:18:36|1.0472
20:18:36|1.0472
20:18:37|1.0472
20:18:39|1.0471
20:18:40|1.0472
20:18:41|1.0472
20:18:42|1.0472
20:18:43|1.0467
20:18:44|1.0468
20:18:45|1.0471
20:18:46|1.0469
20:18:47|1.0471
20:18:48|1.0469
20:18:50|1.0469
20:18:51|1.0471
20:18:51|1.0471
20:18:53|1.0471
20:18:53|1.0471
20:18:54|1.0471
20:18:56|1.047
20:18:57|1.047
20:18:58|1.047
20:18:59|1.0477
20:19:00|1.0477
20:19:01|1.0483
20:19:02|1.049
20:19:03|1.049
20:19:04|1.0501
20:19:05|1.0501
20:19:06|1.0501
20:19:07|1.0501
20:19:08|1.0501
20:19:09|1.0501
20:19:10|1.0501
20:19:10|1.0501
20:19:12|1.0501
20:19:13|1.0499
20:19:14|1.0504
20:19:15|1.0506
20:19:16|1.0508
20:19:18|1.0508
20:19:19|1.0508
20:19:20|1.0505
20:19:21|1.0502
20:19:22|1.0502
20:19:23|1.0502
20:19:24|1.0502
20:19:25|1.05
20:19:26|1.05
20:19:28|1.0501
20:19:29|1.0498
20:19:29|1.05
20:19:30|1.05
20:19:32|1.0501
20:19:33|1.0501
20:19:34|1.0501
20:19:35|1.0501
20:19:37|1.0501
20:19:38|1.05
20:19:38|1.05
20:19:39|1.0503
20:19:41|1.0503
20:19:42|1.0503
20:19:43|1.0503
20:19:43|1.0503
20:19:45|1.0511
20:19:46|1.0511
20:19:47|1.0508
20:19:48|1.0508
20:19:49|1.051
20:19:50|1.0513
20:19:51|1.0513
20:19:52|1.0513
20:19:53|1.0513
20:19:54|1.0513
20:19:55|1.0513
20:19:56|1.0513
20:19:57|1.0513
20:19:58|1.0513
20:19:59|1.0513
20:20:00|1.0512
20:20:01|1.0512
20:20:02|1.0512
20:20:03|1.0509
20:20:04|1.0509
20:20:05|1.0506
20:20:06|1.0506
20:20:07|1.0506
20:20:08|1.0506
20:20:09|1.0506
20:20:10|1.0505
20:20:11|1.0505
20:20:12|1.0505
20:20:13|1.0505
20:20:14|1.0505
20:20:16|1.0507
20:20:16|1.0507
20:20:18|1.0507
20:20:19|1.0507
20:20:19|1.0507
20:20:21|1.0509
20:20:22|1.0509
20:20:23|1.0507
20:20:24|1.0507
20:20:25|1.0507
20:20:27|1.0507
20:20:27|1.0503
20:20:29|1.0502
20:20:30|1.0502
20:20:31|1.0502
20:20:32|1.0502
20:20:33|1.0505
20:20:34|1.0505
20:20:35|1.0505
20:20:36|1.0505
20:20:37|1.0505
20:20:38|1.0505
20:20:39|1.0505
20:20:40|1.0505
20:20:41|1.0505
20:20:41|1.0505
20:20:43|1.0505
20:20:44|1.0505
20:20:45|1.0499
20:20:46|1.0499
20:20:47|1.0499
20:20:48|1.0501
20:20:49|1.0501
20:20:49|1.0506
20:20:50|1.0506
20:20:51|1.0506
20:20:53|1.0506
20:20:53|1.0506
20:20:55|1.0506
20:20:56|1.0506
20:20:57|1.0499
20:20:58|1.0499
20:20:59|1.0499
20:21:00|1.0496
20:21:01|1.0496
20:21:02|1.0501
20:21:03|1.0496
20:21:04|1.0496
20:21:05|1.0496
20:21:06|1.0497
20:21:07|1.0498
20:21:08|1.0495
20:21:09|1.0495
20:21:10|1.0495
20:21:11|1.0496
20:21:12|1.0496
20:21:13|1.0497
20:21:14|1.0497
20:21:15|1.0497
20:21:16|1.0497
20:21:17|1.0497
20:21:18|1.0497
20:21:19|1.0499
20:21:21|1.0496
20:21:21|1.0496
20:21:23|1.0496
20:21:23|1.0496
20:21:24|1.0499
20:21:25|1.0499
20:21:27|1.0499
20:21:29|1.0499
20:21:30|1.0499
20:21:30|1.0502
20:21:32|1.0502
20:21:33|1.0502
20:21:33|1.0502
20:21:34|1.0502
20:21:35|1.0502
20:21:36|1.0502
20:21:37|1.0502
20:21:39|1.0502
20:21:40|1.0502
20:21:41|1.0502
20:21:41|1.0501
20:21:43|1.0501
20:21:43|1.0501
20:21:44|1.0501
20:21:45|1.0501
20:21:46|1.0501
20:21:48|1.0501
20:21:48|1.0501
20:21:49|1.0501
20:21:51|1.0501
20:21:52|1.0501
20:21:52|1.0502
20:21:54|1.0502
20:21:55|1.0502
20:21:56|1.0502
20:21:57|1.0502
20:21:58|1.0502
20:21:59|1.0502
20:22:00|1.0502
20:22:01|1.0502
20:22:02|1.0492
20:22:03|1.0487
20:22:04|1.0486
20:22:05|1.0477
20:22:06|1.0473
20:22:07|1.0473
20:22:08|1.0473
20:22:09|1.0473
20:22:10|1.0473
20:22:11|1.0473
20:22:12|1.0473
20:22:13|1.0473
20:22:14|1.0473
20:22:15|1.0476
20:22:16|1.0477
20:22:17|1.0477
20:22:18|1.0477
20:22:19|1.0477
20:22:21|1.0477
20:22:21|1.0477
20:22:23|1.0477
20:22:24|1.0477
20:22:26|1.0478
20:22:27|1.0477
20:22:27|1.0477
20:22:29|1.0479
20:22:30|1.0479
20:22:31|1.0478
20:22:32|1.0478
20:22:33|1.0479
20:22:34|1.0479
20:22:35|1.0479
20:22:36|1.0479
20:22:37|1.0478
20:22:38|1.0482
20:22:39|1.0483
20:22:40|1.0483
20:22:42|1.0479
20:22:43|1.0479
20:22:44|1.0479
20:22:44|1.0479
20:22:46|1.0473
20:22:46|1.047
20:22:47|1.047
20:22:48|1.047
20:22:49|1.047
20:22:51|1.047
20:22:52|1.047
20:22:53|1.0472
20:22:53|1.0472
20:22:54|1.0472
20:22:57|1.0472
20:22:57|1.0476
20:22:58|1.0477
20:22:59|1.0477
20:23:00|1.0477
20:23:02|1.0477
20:23:02|1.0477
20:23:03|1.0477
20:23:05|1.0477
20:23:06|1.0477
20:23:08|1.0477
20:23:09|1.0477
20:23:09|1.0477
20:23:11|1.0487
20:23:11|1.0487
20:23:13|1.0487
20:23:14|1.048
20:23:15|1.0481
20:23:15|1.0488
20:23:17|1.0488
20:23:17|1.0486
20:23:18|1.0486
20:23:19|1.0486
20:23:22|1.0486
20:23:23|1.0486
20:23:24|1.0484
20:23:25|1.0484
20:23:26|1.0484
20:23:27|1.0484
20:23:29|1.0483
20:23:30|1.0483
20:23:31|1.0484
20:23:31|1.0484
20:23:33|1.0484
20:23:34|1.0484
20:23:35|1.0484
20:23:36|1.0484
20:23:36|1.0484
20:23:39|1.0484
20:23:39|1.0481
20:23:40|1.0481
20:23:42|1.0481
20:23:43|1.0481
20:23:43|1.0481
20:23:45|1.0481
20:23:46|1.0482
20:23:47|1.0482
20:23:48|1.0482
20:23:49|1.0482
20:23:49|1.0482
20:23:51|1.0482
20:23:52|1.0482
20:23:53|1.0482
20:23:54|1.0482
20:23:55|1.0482
20:23:56|1.048
20:23:57|1.048
20:23:58|1.0483
20:23:59|1.0485
20:24:00|1.0485
20:24:01|1.0485
20:24:02|1.0487
20:24:03|1.0487
20:24:04|1.0489
20:24:06|1.049
20:24:06|1.049
20:24:08|1.0488
20:24:08|1.0488
20:24:09|1.0488
20:24:10|1.0488
20:24:11|1.0485
20:24:13|1.0485
20:24:14|1.0487
20:24:14|1.0487
20:24:15|1.0491
20:24:16|1.0487
20:24:18|1.0487
20:24:18|1.0487
20:24:20|1.0487
20:24:21|1.0487
20:24:22|1.0487
20:24:23|1.0487
20:24:24|1.0487
20:24:25|1.0486
20:24:26|1.0486
20:24:27|1.0486
20:24:28|1.0486
20:24:29|1.0486
20:24:30|1.0486
20:24:31|1.0486
20:24:32|1.0486
20:24:33|1.0482
20:24:34|1.0482
20:24:35|1.0482
20:24:36|1.0483
20:24:38|1.0483
20:24:38|1.0483
20:24:39|1.0483
20:24:40|1.0483
20:24:41|1.0483
20:24:43|1.0483
20:24:44|1.0483
20:24:45|1.0483
20:24:45|1.0483
20:24:47|1.0483
20:24:47|1.0482
20:24:49|1.0482
20:24:49|1.0482
20:24:50|1.0482
20:24:52|1.0482
20:24:53|1.0482
20:24:54|1.0484
20:24:55|1.0484
20:24:56|1.0484
20:24:57|1.0484
20:24:58|1.0489
20:24:59|1.0487
20:25:00|1.0487
20:25:01|1.0487
20:25:02|1.0487
20:25:03|1.0487
20:25:04|1.0487
20:25:05|1.0486
20:25:06|1.0486
20:25:07|1.0486
20:25:08|1.0486
20:25:09|1.0484
20:25:10|1.0482
20:25:11|1.0482
20:25:12|1.0482
20:25:14|1.0482
20:25:14|1.0486
20:25:15|1.0486
20:25:16|1.0486
20:25:17|1.0486
20:25:18|1.0486
20:25:19|1.0488
20:25:20|1.0488
20:25:21|1.0488
20:25:23|1.0487
20:25:24|1.0487
20:25:25|1.0487
20:25:27|1.0487
20:25:28|1.049
20:25:29|1.049
20:25:29|1.049
20:25:30|1.049
20:25:32|1.049
20:25:33|1.049
20:25:34|1.049
20:25:35|1.0488
20:25:36|1.0488
20:25:37|1.0488
20:25:38|1.0488
20:25:39|1.0488
20:25:40|1.0488
20:25:41|1.0488
20:25:42|1.0488
20:25:43|1.0488
20:25:44|1.0488
20:25:45|1.0488
20:25:47|1.0488
20:25:48|1.0488
20:25:48|1.0488
20:25:50|1.0488
20:25:51|1.0488
20:25:52|1.0488
20:25:53|1.0488
20:25:54|1.0488
20:25:55|1.0488
20:25:56|1.0488
20:25:57|1.0488
20:25:58|1.0487
20:25:59|1.0487
20:26:00|1.0485
20:26:01|1.0485
20:26:02|1.0483
20:26:03|1.0483
20:26:04|1.0483
20:26:05|1.0483
20:26:06|1.0483
20:26:07|1.0481
20:26:08|1.0481
20:26:09|1.0481
20:26:10|1.0481
20:26:11|1.0478
20:26:12|1.0478
20:26:13|1.0478
20:26:14|1.0473
20:26:15|1.0475
20:26:16|1.0475
20:26:17|1.0475
20:26:18|1.0475
20:26:20|1.0475
20:26:20|1.0475
20:26:21|1.048
20:26:22|1.048
20:26:23|1.048
20:26:25|1.048
20:26:25|1.0478
20:26:27|1.0478
20:26:28|1.048
20:26:29|1.048
20:26:30|1.048
20:26:31|1.048
20:26:32|1.048
20:26:33|1.0485
20:26:35|1.0489
20:26:35|1.0489
20:26:36|1.0489
20:26:38|1.0489
20:26:39|1.0489
20:26:40|1.0489
20:26:41|1.0489
20:26:42|1.0489
20:26:42|1.0489
20:26:43|1.0489
20:26:44|1.0492
20:26:45|1.0492
20:26:47|1.0492
20:26:47|1.0493
20:26:48|1.0493
20:26:49|1.0493
20:26:50|1.0493
20:26:51|1.0493
20:26:52|1.0493
20:26:53|1.0492
20:26:54|1.0492
20:26:55|1.0489
20:26:56|1.0489
20:26:57|1.0489
20:26:59|1.0489
20:27:00|1.0489
20:27:00|1.0489
20:27:02|1.0489
20:27:02|1.0489
20:27:03|1.0489
20:27:04|1.0489
20:27:05|1.0489
20:27:06|1.0489
20:27:07|1.0483
20:27:08|1.0483
20:27:09|1.0483
20:27:11|1.0483
20:27:11|1.0483
20:27:13|1.0483
20:27:13|1.0483
20:27:14|1.0489
20:27:15|1.0489
20:27:16|1.0489
20:27:17|1.0485
20:27:19|1.0485
20:27:19|1.0493
20:27:20|1.0493
20:27:22|1.0493
20:27:22|1.0493
20:27:24|1.0493
20:27:25|1.0493
20:27:26|1.0493
20:27:28|1.0493
20:27:28|1.0488
20:27:30|1.0488
20:27:30|1.0475
20:27:31|1.0475
20:27:33|1.0479
20:27:34|1.0479
20:27:34|1.0479
20:27:36|1.0479
20:27:37|1.0479
20:27:38|1.0479
20:27:38|1.0475
20:27:40|1.0478
20:27:41|1.0478
20:27:42|1.047
20:27:42|1.0476
20:27:44|1.0478
20:27:45|1.0478
20:27:46|1.0479
20:27:47|1.0479
20:27:48|1.0479
20:27:49|1.0479
20:27:50|1.0479
20:27:52|1.0479
20:27:52|1.0479
20:27:53|1.0476
20:27:54|1.0474
20:27:55|1.0474
20:27:57|1.0474
20:27:57|1.0474
20:27:58|1.0474
20:27:59|1.0474
20:28:00|1.0475
20:28:01|1.0475
20:28:03|1.0475
20:28:04|1.0476
20:28:04|1.0476
20:28:05|1.0477
20:28:06|1.0477
20:28:07|1.0477
20:28:08|1.0477
20:28:10|1.0477
20:28:10|1.0485
20:28:11|1.0484
20:28:13|1.0484
20:28:13|1.0484
20:28:14|1.0494
20:28:15|1.0514
20:28:16|1.0543
20:28:17|1.0539
20:28:18|1.0539
20:28:19|1.0544
20:28:20|1.0542
20:28:21|1.0541
20:28:23|1.055
20:28:24|1.0549
20:28:25|1.0549
20:28:27|1.0537
20:28:27|1.0538
20:28:28|1.0537
20:28:30|1.0537
20:28:31|1.0541
20:28:32|1.0541
20:28:33|1.0536
20:28:34|1.0536
20:28:35|1.0534
20:28:36|1.0534
20:28:37|1.0526
20:28:39|1.0536
20:28:39|1.053
20:28:40|1.053
20:28:42|1.053
20:28:42|1.053
20:28:44|1.053
20:28:44|1.053
20:28:45|1.053
20:28:47|1.053
20:28:47|1.0533
20:28:48|1.0533
20:28:49|1.0533
20:28:50|1.0533
20:28:52|1.054
20:28:53|1.054
20:28:53|1.054
20:28:55|1.055
20:28:56|1.055
20:28:56|1.055
20:28:57|1.0557
20:28:59|1.0557
20:29:00|1.0557
20:29:01|1.0557
20:29:02|1.0557
20:29:03|1.0531
20:29:03|1.0531
20:29:05|1.0545
20:29:06|1.0548
20:29:06|1.0548
20:29:07|1.0555
20:29:09|1.0555
20:29:09|1.055
20:29:11|1.0551
20:29:11|1.0554
20:29:13|1.055
20:29:13|1.055
20:29:15|1.0549
20:29:16|1.0534
20:29:17|1.0525
20:29:18|1.0527
20:29:19|1.0527
20:29:20|1.0527
20:29:20|1.0527
20:29:22|1.0527
20:29:23|1.0527
20:29:24|1.0527
20:29:24|1.0527
20:29:26|1.0529
20:29:26|1.053
20:29:29|1.053
20:29:29|1.053
20:29:31|1.053
20:29:32|1.053
20:29:33|1.053
20:29:34|1.0529
20:29:35|1.0529
20:29:37|1.0529
20:29:37|1.0529
20:29:38|1.0529
20:29:40|1.0529
20:29:40|1.0529
20:29:42|1.0529
20:29:43|1.0529
20:29:44|1.0529
20:29:45|1.0529
20:29:46|1.0529
20:29:46|1.0529
20:29:48|1.0529
20:29:48|1.0529
20:29:49|1.0529
20:29:51|1.0529
20:29:51|1.0529
20:29:53|1.0529
20:29:53|1.0529
20:29:55|1.0537
20:29:56|1.0537
20:29:56|1.0537
20:29:58|1.0537
20:29:59|1.0537
20:30:00|1.0537
20:30:02|1.0543
20:30:03|1.0546
20:30:03|1.0546
20:30:05|1.0546
20:30:06|1.0546
20:30:06|1.0554
20:30:07|1.0554
20:30:09|1.0554
20:30:10|1.0545
20:30:11|1.0544
20:30:12|1.0544
20:30:13|1.0544
20:30:14|1.0544
20:30:15|1.0544
20:30:16|1.0544
20:30:17|1.0553
20:30:18|1.0555
20:30:19|1.0555
20:30:20|1.0553
20:30:21|1.0554
20:30:22|1.0553
20:30:23|1.0553
20:30:24|1.0553
20:30:25|1.0553
20:30:26|1.0554
20:30:27|1.0554
20:30:28|1.0547
20:30:29|1.0547
20:30:30|1.0547
20:30:31|1.0547
20:30:32|1.0547
20:30:33|1.0547
20:30:35|1.0547
20:30:35|1.0554
20:30:36|1.0563
20:30:37|1.0563
20:30:38|1.0575
20:30:39|1.0572
20:30:41|1.0572
20:30:41|1.0571
20:30:42|1.0573
20:30:43|1.0572
20:30:45|1.0572
20:30:45|1.0573
20:30:47|1.0573
20:30:48|1.0574
20:30:49|1.0574
20:30:50|1.0574
20:30:51|1.0574
20:30:52|1.0572
20:30:53|1.0568
20:30:55|1.0567
20:30:55|1.0571
20:30:57|1.0571
20:30:57|1.0571
20:30:58|1.0571
20:30:59|1.0571
20:31:00|1.0571
20:31:01|1.0571
20:31:02|1.0565
20:31:04|1.0565
20:31:04|1.0574
20:31:05|1.0576
20:31:07|1.0577
20:31:07|1.058
20:31:08|1.0583
20:31:09|1.0583
20:31:10|1.0583
20:31:11|1.0585
20:31:12|1.0583
20:31:13|1.0583
20:31:14|1.0583
20:31:15|1.0585
20:31:16|1.0585
20:31:17|1.0583
20:31:19|1.0583
20:31:19|1.0585
20:31:20|1.0585
20:31:21|1.0585
20:31:23|1.0585
20:31:23|1.0585
20:31:24|1.0585
20:31:26|1.0581
20:31:26|1.0571
20:31:27|1.0571
20:31:29|1.0573
20:31:29|1.0573
20:31:31|1.0573
20:31:31|1.0584
20:31:33|1.0584
20:31:34|1.0584
20:31:35|1.0584
20:31:36|1.0584
20:31:37|1.0584
20:31:39|1.0585
20:31:40|1.0585
20:31:41|1.0585
20:31:42|1.0585
20:31:42|1.0585
20:31:44|1.0591
20:31:45|1.0596
20:31:46|1.0594
20:31:47|1.0592
20:31:48|1.0595
20:31:49|1.0593
20:31:50|1.0593
20:31:51|1.0593
20:31:52|1.0593
20:31:53|1.0592
20:31:54|1.0592
20:31:55|1.0586
20:31:56|1.0586
20:31:57|1.0586
20:31:59|1.0583
20:31:59|1.0592
20:32:01|1.0592
20:32:01|1.0592
20:32:03|1.0592
20:32:04|1.0592
20:32:04|1.0592
20:32:05|1.0592
20:32:06|1.0594
20:32:08|1.0594
20:32:09|1.0594
20:32:10|1.0594
20:32:11|1.0594
20:32:12|1.0594
20:32:13|1.0593
20:32:15|1.0596
20:32:15|1.0596
20:32:16|1.0596
20:32:17|1.0595
20:32:19|1.0596
20:32:20|1.0587
20:32:21|1.0587
20:32:21|1.0587
20:32:23|1.0594
20:32:23|1.0594
20:32:25|1.0594
20:32:25|1.0594
20:32:27|1.0594
20:32:28|1.0594
20:32:28|1.0594
20:32:31|1.0596
20:32:32|1.0597
20:32:33|1.0597
20:32:34|1.0591
20:32:35|1.0592
20:32:36|1.0593
20:32:37|1.0593
20:32:38|1.0593
20:32:40|1.0595
20:32:40|1.0595
20:32:42|1.0595
20:32:43|1.0593
20:32:44|1.0588
20:32:45|1.0595
20:32:45|1.059
20:32:47|1.0587
20:32:48|1.0587
20:32:48|1.059
20:32:50|1.0591
20:32:51|1.0595
20:32:52|1.0611
20:32:53|1.0606
20:32:54|1.0609
20:32:55|1.0611
20:32:56|1.0614
20:32:58|1.0604
20:32:58|1.06
20:33:00|1.0591
20:33:00|1.0591
20:33:02|1.0591
20:33:02|1.0613
20:33:03|1.0606
20:33:04|1.0604
20:33:06|1.0606
20:33:07|1.0621
20:33:07|1.0621
20:33:08|1.0598
20:33:09|1.0598
20:33:10|1.0592
20:33:11|1.0591
20:33:12|1.0602
20:33:13|1.0597
20:33:14|1.0597
20:33:15|1.0597
20:33:16|1.0595
20:33:17|1.0595
20:33:19|1.0592
20:33:20|1.0592
20:33:20|1.0595
20:33:21|1.0601
20:33:23|1.0603
20:33:24|1.0602
20:33:25|1.0604
20:33:26|1.0612
20:33:27|1.0602
20:33:28|1.0602
20:33:29|1.0604
20:33:30|1.061
20:33:31|1.061
20:33:32|1.061
20:33:33|1.061
20:33:34|1.061
20:33:35|1.0605
20:33:36|1.0606
20:33:37|1.0596
20:33:38|1.0595
20:33:39|1.0588
20:33:41|1.0568
20:33:41|1.0553
20:33:43|1.0562
20:33:44|1.0562
20:33:45|1.0567
20:33:47|1.0567
20:33:48|1.0567
20:33:48|1.0567
20:33:49|1.0567
20:33:50|1.0567
20:33:52|1.0567
20:33:52|1.0567
20:33:53|1.0567
20:33:54|1.0567
20:33:55|1.0567
20:33:57|1.0572
20:33:58|1.0566
20:33:59|1.0572
20:34:00|1.0572
20:34:01|1.0571
20:34:02|1.0572
20:34:04|1.0572
20:34:04|1.0572
20:34:05|1.0568
20:34:06|1.0568
20:34:07|1.0568
20:34:09|1.054
20:34:10|1.0564
20:34:10|1.0563
20:34:11|1.0563
20:34:12|1.0563
20:34:13|1.0563
20:34:15|1.0563
20:34:16|1.0563
20:34:16|1.0563
20:34:18|1.0563
20:34:19|1.0563
20:34:19|1.0565
20:34:20|1.0566
20:34:21|1.0568
20:34:22|1.0568
20:34:23|1.0565
20:34:24|1.0558
20:34:26|1.0565
20:34:27|1.0565
20:34:28|1.056
20:34:29|1.056
20:34:30|1.056
20:34:31|1.056
20:34:33|1.056
20:34:34|1.056
20:34:35|1.0562
20:34:36|1.0562
20:34:38|1.0562
20:34:39|1.0562
20:34:40|1.056
20:34:41|1.056
20:34:42|1.0557
20:34:43|1.0557
20:34:44|1.0557
20:34:45|1.0557
20:34:46|1.0557
20:34:47|1.0557
20:34:48|1.0553
20:34:49|1.0553
20:34:50|1.055
20:34:51|1.055
20:34:52|1.055
20:34:53|1.055
20:34:54|1.055
20:34:55|1.055
20:34:56|1.055
20:34:57|1.055
20:34:58|1.0557
20:34:59|1.0556
20:35:00|1.0556
20:35:01|1.0558
20:35:02|1.0557
20:35:03|1.0561
20:35:04|1.0561
20:35:05|1.0556
20:35:06|1.0558
20:35:07|1.0554
20:35:08|1.0554
20:35:09|1.0554
20:35:10|1.0554
20:35:11|1.0554
20:35:13|1.0555
20:35:14|1.0559
20:35:14|1.0559
20:35:15|1.0566
20:35:16|1.0566
20:35:17|1.0566
20:35:19|1.0566
20:35:19|1.0566
20:35:20|1.0566
20:35:21|1.0566
20:35:22|1.0566
20:35:23|1.0559
20:35:25|1.0559
20:35:25|1.0561
20:35:26|1.0561
20:35:28|1.0561
20:35:29|1.0561
20:35:30|1.0561
20:35:30|1.0561
20:35:31|1.0561
20:35:33|1.0567
20:35:35|1.0567
20:35:36|1.0567
20:35:37|1.0567
20:35:38|1.0567
20:35:39|1.0567
20:35:40|1.0567
20:35:41|1.0567
20:35:42|1.0567
20:35:43|1.0561
20:35:44|1.0561
20:35:45|1.0561
20:35:46|1.0561
20:35:47|1.0561
20:35:48|1.0561
20:35:49|1.0561
20:35:50|1.0561
20:35:51|1.0557
20:35:52|1.0557
20:35:53|1.0557
20:35:54|1.0557
20:35:55|1.0557
20:35:56|1.0557
20:35:57|1.0557
20:35:58|1.0557
20:35:59|1.0564
20:36:00|1.0564
20:36:01|1.0564
20:36:02|1.0564
20:36:03|1.0564
20:36:04|1.0564
20:36:05|1.0561
20:36:06|1.0562
20:36:07|1.0562
20:36:08|1.0562
20:36:09|1.0562
20:36:10|1.0562
20:36:11|1.0562
20:36:13|1.0562
20:36:13|1.0562
20:36:14|1.0565
20:36:16|1.0565
20:36:16|1.0565
20:36:17|1.0565
20:36:19|1.0565
20:36:19|1.0565
20:36:21|1.0565
20:36:21|1.0565
20:36:23|1.0565
20:36:23|1.0565
20:36:24|1.0568
20:36:26|1.0568
20:36:26|1.0568
20:36:27|1.0568
20:36:28|1.0568
20:36:29|1.0562
20:36:30|1.0581
20:36:31|1.0606
20:36:33|1.0601
20:36:34|1.0601
20:36:35|1.0599
20:36:37|1.0598
20:36:37|1.0593
20:36:38|1.0587
20:36:40|1.0587
20:36:41|1.0584
20:36:42|1.0584
20:36:43|1.0586
20:36:44|1.0586
20:36:45|1.059
20:36:46|1.0589
20:36:47|1.059
20:36:48|1.059
20:36:50|1.059
20:36:50|1.059
20:36:51|1.0589
20:36:53|1.0589
20:36:53|1.0591
20:36:55|1.0591
20:36:55|1.0591
20:36:56|1.0591
20:36:57|1.0591
20:36:59|1.0588
20:36:59|1.0588
20:37:01|1.0589
20:37:01|1.0589
20:37:02|1.0589
20:37:04|1.0593
20:37:04|1.0593
20:37:05|1.0591
20:37:07|1.0591
20:37:07|1.0591
20:37:08|1.0591
20:37:09|1.0591
20:37:10|1.0591
20:37:12|1.0591
20:37:12|1.0591
20:37:13|1.0591
20:37:15|1.0591
20:37:15|1.0584
20:37:17|1.0584
20:37:17|1.0584
20:37:19|1.0584
20:37:20|1.0584
20:37:20|1.0584
20:37:21|1.0588
20:37:22|1.0586
20:37:23|1.0582
20:37:25|1.0582
20:37:25|1.0582
20:37:26|1.0582
20:37:27|1.0583
20:37:28|1.0578
20:37:30|1.0578
20:37:31|1.0578
20:37:31|1.0578
20:37:32|1.0578
20:37:34|1.0585
20:37:35|1.0585
20:37:37|1.0585
20:37:37|1.0585
20:37:39|1.0585
20:37:39|1.0585
20:37:40|1.0583
20:37:42|1.0583
20:37:43|1.058
20:37:44|1.058
20:37:44|1.058
20:37:45|1.058
20:37:46|1.058
20:37:48|1.058
20:37:49|1.058
20:37:49|1.058
20:37:50|1.058
20:37:51|1.0577
20:37:52|1.0577
20:37:54|1.0577
20:37:54|1.0577
20:37:56|1.058
20:37:57|1.058
20:37:58|1.0579
20:37:58|1.0579
20:37:59|1.0579
20:38:00|1.0579
20:38:02|1.0578
20:38:03|1.0578
20:38:03|1.0578
20:38:04|1.0578
20:38:05|1.0578
20:38:06|1.0578
20:38:08|1.058
20:38:09|1.058
20:38:09|1.058
20:38:10|1.0576
20:38:11|1.0572
20:38:12|1.0572
20:38:13|1.0572
20:38:14|1.0571
20:38:15|1.0575
20:38:16|1.0572
20:38:17|1.0572
20:38:18|1.0572
20:38:19|1.0572
20:38:20|1.0572
20:38:21|1.0572
20:38:22|1.0573
20:38:24|1.0575
20:38:24|1.0572
20:38:25|1.0572
20:38:26|1.0572
20:38:28|1.0572
20:38:29|1.0572
20:38:29|1.0572
20:38:31|1.0572
20:38:32|1.0572
20:38:33|1.0572
20:38:34|1.0572
20:38:35|1.0572
20:38:36|1.0572
20:38:38|1.0573
20:38:38|1.0573
20:38:39|1.0573
20:38:41|1.0573
20:38:42|1.0573
20:38:43|1.0573
20:38:43|1.0573
20:38:45|1.0569
20:38:45|1.0575
20:38:46|1.0575
20:38:48|1.0575
20:38:49|1.0575
20:38:49|1.0574
20:38:50|1.0574
20:38:52|1.0569
20:38:52|1.0569
20:38:54|1.0569
20:38:54|1.0569
20:38:56|1.0569
20:38:56|1.0569
20:38:58|1.0569
20:38:58|1.0572
20:39:00|1.057
20:39:01|1.056
20:39:02|1.056
20:39:03|1.0561
20:39:04|1.0562
20:39:05|1.0567
20:39:06|1.0562
20:39:07|1.0562
20:39:08|1.0563
20:39:09|1.0563
20:39:10|1.0563
20:39:11|1.0563
20:39:12|1.0563
20:39:13|1.0563
20:39:14|1.0563
20:39:16|1.0563
20:39:16|1.0563
20:39:17|1.0563
20:39:18|1.056
20:39:19|1.056
20:39:21|1.056
20:39:21|1.056
20:39:22|1.056
20:39:23|1.056
20:39:24|1.0555
20:39:25|1.0559
20:39:27|1.0556
20:39:27|1.0561
20:39:28|1.0561
20:39:29|1.0561
20:39:30|1.0561
20:39:31|1.0561
20:39:32|1.0561
20:39:33|1.0561
20:39:35|1.0557
20:39:35|1.0561
20:39:37|1.0561
20:39:38|1.0556
20:39:40|1.0556
20:39:42|1.0554
20:39:42|1.0554
20:39:43|1.0554
20:39:44|1.0554
20:39:45|1.0554
20:39:47|1.0554
20:39:48|1.0547
20:39:49|1.0547
20:39:49|1.0548
20:39:51|1.0548
20:39:52|1.0548
20:39:52|1.0548
20:39:54|1.0548
20:39:54|1.0548
20:39:55|1.0548
20:39:56|1.0548
20:39:59|1.0548
20:39:59|1.0548
20:40:01|1.0547
20:40:01|1.0547
20:40:02|1.0547
20:40:03|1.0549
20:40:04|1.0546
20:40:05|1.0546
20:40:06|1.0546
20:40:07|1.0546
20:40:08|1.0546
20:40:10|1.0546
20:40:11|1.0546
20:40:12|1.0546
20:40:12|1.055
20:40:13|1.055
20:40:15|1.055
20:40:15|1.055
20:40:16|1.055
20:40:17|1.055
20:40:18|1.055
20:40:20|1.055
20:40:20|1.0545
20:40:21|1.0542
20:40:22|1.0542
20:40:23|1.0542
20:40:25|1.0542
20:40:25|1.0542
20:40:26|1.0548
20:40:27|1.0548
20:40:28|1.0548
20:40:29|1.0548
20:40:31|1.0548
20:40:32|1.0548
20:40:33|1.0549
20:40:34|1.0549
20:40:35|1.0545
20:40:36|1.0545
20:40:37|1.0543
20:40:39|1.0543
20:40:40|1.0543
20:40:41|1.0543
20:40:43|1.0544
20:40:43|1.0544
20:40:44|1.0543
20:40:46|1.0543
20:40:47|1.0544
20:40:48|1.0544
20:40:49|1.0544
20:40:50|1.0544
20:40:51|1.0544
20:40:52|1.0544
20:40:53|1.0544
20:40:54|1.0544
20:40:55|1.0544
20:40:56|1.0544
20:40:57|1.0544
20:40:58|1.0544
20:40:59|1.0544
20:41:00|1.0539
20:41:01|1.0537
20:41:02|1.0535
20:41:03|1.0533
20:41:04|1.0539
20:41:05|1.0539
20:41:06|1.0539
20:41:07|1.0539
20:41:08|1.0539
20:41:09|1.0539
20:41:10|1.0546
20:41:11|1.054
20:41:12|1.054
20:41:13|1.054
20:41:14|1.0539
20:41:15|1.0539
20:41:16|1.0539
20:41:17|1.0538
20:41:18|1.0538
20:41:20|1.0538
20:41:20|1.0538
20:41:22|1.0533
20:41:22|1.0533
20:41:24|1.0533
20:41:25|1.0533
20:41:26|1.0533
20:41:27|1.0533
20:41:28|1.0533
20:41:29|1.0533
20:41:30|1.0533
20:41:30|1.0531
20:41:32|1.0531
20:41:32|1.0531
20:41:34|1.0531
20:41:35|1.0531
20:41:36|1.0531
20:41:37|1.0531
20:41:37|1.0531
20:41:39|1.0524
20:41:40|1.0523
20:41:41|1.0523
20:41:42|1.0523
20:41:44|1.0523
20:41:45|1.0523
20:41:46|1.0521
20:41:47|1.0521
20:41:48|1.0517
20:41:49|1.0512
20:41:50|1.0514
20:41:51|1.0512
20:41:52|1.0512
20:41:53|1.0515
20:41:54|1.0515
20:41:55|1.0515
20:41:56|1.0515
20:41:57|1.0515
20:41:58|1.0515
20:41:59|1.0516
20:42:00|1.0515
20:42:02|1.0515
20:42:02|1.0516
20:42:04|1.0516
20:42:05|1.0516
20:42:06|1.0518
20:42:07|1.0518
20:42:07|1.0518
20:42:09|1.0518
20:42:10|1.0518
20:42:11|1.0518
20:42:12|1.0518
20:42:13|1.0518
20:42:14|1.052
20:42:14|1.052
20:42:15|1.052
20:42:17|1.052
20:42:18|1.052
20:42:19|1.052
20:42:21|1.0521
20:42:21|1.0528
20:42:22|1.0526
20:42:23|1.0522
20:42:24|1.0522
20:42:26|1.0522
20:42:26|1.0522
20:42:28|1.0521
20:42:29|1.0521
20:42:30|1.0521
20:42:30|1.0521
20:42:31|1.0521
20:42:32|1.0522
20:42:33|1.0522
20:42:34|1.0522
20:42:35|1.0522
20:42:36|1.0522
20:42:37|1.0522
20:42:39|1.0522
20:42:39|1.0522
20:42:41|1.0522
20:42:42|1.0522
20:42:43|1.0522
20:42:45|1.0518
20:42:45|1.0518
20:42:47|1.0518
20:42:48|1.0512
20:42:48|1.0515
20:42:49|1.0515
20:42:50|1.0515
20:42:51|1.0515
20:42:53|1.0515
20:42:54|1.0515
20:42:56|1.0515
20:42:57|1.0515
20:42:57|1.0515
20:42:59|1.0515
20:42:59|1.0515
20:43:00|1.0515
20:43:02|1.0515
20:43:02|1.0516
20:43:04|1.0516
20:43:05|1.0517
20:43:06|1.0523
20:43:07|1.0527
20:43:07|1.0527
20:43:09|1.0526
20:43:10|1.0526
20:43:10|1.0526
20:43:12|1.0526
20:43:12|1.0526
20:43:14|1.0526
20:43:15|1.0526
20:43:16|1.0526
20:43:17|1.0526
20:43:18|1.0526
20:43:19|1.0526
20:43:20|1.0526
20:43:20|1.0527
20:43:21|1.0525
20:43:23|1.0525
20:43:24|1.0525
20:43:24|1.0525
20:43:25|1.0525
20:43:27|1.0525
20:43:28|1.0525
20:43:28|1.0525
20:43:30|1.0525
20:43:31|1.0525
20:43:31|1.0525
20:43:33|1.0526
20:43:34|1.0528
20:43:34|1.0528
20:43:36|1.0528
20:43:36|1.0528
20:43:37|1.0528
20:43:39|1.0528
20:43:39|1.0528
20:43:42|1.0528
20:43:43|1.0526
20:43:44|1.0526
20:43:45|1.0525
20:43:46|1.0525
20:43:47|1.0525
20:43:48|1.0525
20:43:49|1.0525
20:43:50|1.0525
20:43:51|1.0525
20:43:52|1.0525
20:43:53|1.0525
20:43:54|1.0525
20:43:55|1.0525
20:43:56|1.0525
20:43:57|1.0525
20:43:58|1.0526
20:43:59|1.0526
20:44:00|1.0526
20:44:01|1.0526
20:44:02|1.0526
20:44:03|1.0526
20:44:05|1.0526
20:44:05|1.0526
20:44:07|1.0526
20:44:08|1.0526
20:44:08|1.0526
20:44:09|1.0526
20:44:10|1.0526
20:44:11|1.0526
20:44:12|1.0526
20:44:13|1.0526
20:44:14|1.0526
20:44:15|1.0526
20:44:17|1.0526
20:44:17|1.0526
20:44:18|1.0526
20:44:20|1.0511
20:44:21|1.0511
20:44:22|1.0511
20:44:23|1.0511
20:44:23|1.0511
20:44:25|1.0514
20:44:26|1.0515
20:44:26|1.0513
20:44:27|1.0513
20:44:28|1.0513
20:44:30|1.0513
20:44:31|1.0513
20:44:32|1.0513
20:44:33|1.0513
20:44:34|1.0513
20:44:35|1.0513
20:44:36|1.0513
20:44:37|1.051
20:44:38|1.0502
20:44:39|1.0502
20:44:40|1.0503
20:44:41|1.0503
20:44:43|1.0503
20:44:43|1.0503
20:44:44|1.0503
20:44:46|1.0503
20:44:47|1.0503
20:44:48|1.0502
20:44:49|1.0502
20:44:50|1.0502
20:44:52|1.0502
20:44:53|1.0502
20:44:53|1.0502
20:44:54|1.0502
20:44:56|1.0502
20:44:56|1.0502
20:44:57|1.0502
20:44:59|1.0502
20:45:00|1.0502
20:45:01|1.0502
20:45:02|1.0502
20:45:03|1.0502
20:45:05|1.0515
20:45:05|1.0516
20:45:06|1.0516
20:45:07|1.0516
20:45:08|1.0516
20:45:09|1.0516
20:45:11|1.0519
20:45:11|1.052
20:45:12|1.052
20:45:13|1.052
20:45:14|1.052
20:45:15|1.0516
20:45:16|1.0516
20:45:18|1.0516
20:45:18|1.0516
20:45:19|1.0516
20:45:20|1.0516
20:45:21|1.0516
20:45:22|1.0511
20:45:23|1.0507
20:45:24|1.0507
20:45:25|1.0504
20:45:26|1.0504
20:45:27|1.0501
20:45:28|1.0501
20:45:29|1.051
20:45:30|1.051
20:45:31|1.051
20:45:32|1.0509
20:45:33|1.0509
20:45:35|1.0509
20:45:36|1.0509
20:45:36|1.0509
20:45:37|1.0509
20:45:39|1.0509
20:45:40|1.0509
20:45:41|1.0509
20:45:42|1.0509
20:45:42|1.0504
20:45:44|1.0504
20:45:45|1.0504
20:45:46|1.0504
20:45:47|1.0504
20:45:49|1.0504
20:45:50|1.0504
20:45:50|1.0504
20:45:52|1.0504
20:45:53|1.0498
20:45:54|1.0498
20:45:54|1.0509
20:45:56|1.0509
20:45:57|1.0509
20:45:57|1.0509
20:45:59|1.0509
20:46:00|1.0506
20:46:01|1.0506
20:46:03|1.051
20:46:03|1.051
20:46:04|1.051
20:46:06|1.0512
20:46:06|1.0511
20:46:07|1.0512
20:46:09|1.0511
20:46:10|1.0511
20:46:10|1.0511
20:46:11|1.0511
20:46:12|1.0511
20:46:14|1.0511
20:46:14|1.0512
20:46:15|1.0512
20:46:17|1.0512
20:46:17|1.0512
20:46:18|1.0512
20:46:19|1.0512
20:46:20|1.0512
20:46:21|1.0512
20:46:23|1.0511
20:46:24|1.0511
20:46:24|1.0511
20:46:26|1.0511
20:46:26|1.0511
20:46:28|1.0511
20:46:28|1.0511
20:46:29|1.0513
20:46:30|1.0513
20:46:32|1.0513
20:46:32|1.0513
20:46:33|1.0513
20:46:35|1.0513
20:46:36|1.0513
20:46:36|1.0519
20:46:37|1.052
20:46:38|1.052
20:46:40|1.052
20:46:40|1.052
20:46:41|1.052
20:46:42|1.052
20:46:45|1.052
20:46:45|1.052
20:46:47|1.0519
20:46:49|1.0514
20:46:50|1.0517
20:46:51|1.0517
20:46:52|1.0519
20:46:53|1.0519
20:46:54|1.0519
20:46:55|1.0519
20:46:56|1.0518
20:46:57|1.0518
20:46:58|1.0518
20:46:59|1.0518
20:47:00|1.0518
20:47:01|1.0518
20:47:02|1.052
20:47:03|1.0532
20:47:04|1.0533
20:47:05|1.0533
20:47:06|1.0533
20:47:07|1.0533
20:47:08|1.0533
20:47:09|1.0533
20:47:10|1.0533
20:47:11|1.0533
20:47:13|1.0533
20:47:13|1.0533
20:47:14|1.0533
20:47:15|1.0533
20:47:16|1.0535
20:47:18|1.0535
20:47:18|1.0535
20:47:19|1.0535
20:47:20|1.0535
20:47:21|1.0535
20:47:22|1.0535
20:47:23|1.0535
20:47:24|1.0535
20:47:25|1.0535
20:47:26|1.0535
20:47:27|1.0535
20:47:29|1.0535
20:47:29|1.0535
20:47:30|1.0534
20:47:32|1.0534
20:47:32|1.0534
20:47:33|1.0537
20:47:35|1.0537
20:47:35|1.0537
20:47:36|1.0537
20:47:38|1.0535
20:47:39|1.0533
20:47:40|1.0533
20:47:41|1.0533
20:47:42|1.0533
20:47:43|1.0533
20:47:44|1.0533
20:47:44|1.0533
20:47:46|1.0533
20:47:48|1.0533
20:47:48|1.0533
20:47:50|1.0533
20:47:50|1.0525
20:47:51|1.0525
20:47:53|1.0525
20:47:54|1.0524
20:47:54|1.0524
20:47:57|1.0524
20:47:59|1.0526
20:48:00|1.0526
20:48:01|1.0526
20:48:02|1.0526
20:48:03|1.0528
20:48:04|1.0528
20:48:05|1.0528
20:48:07|1.0528
20:48:07|1.0528
20:48:08|1.0528
20:48:10|1.0528
20:48:10|1.0528
20:48:12|1.0528
20:48:13|1.0528
20:48:14|1.0528
20:48:15|1.0528
20:48:16|1.0528
20:48:17|1.0528
20:48:18|1.0528
20:48:19|1.0528
20:48:20|1.0528
20:48:21|1.0528
20:48:22|1.0528
20:48:23|1.0528
20:48:23|1.0528
20:48:26|1.0531
20:48:26|1.0531
20:48:28|1.0531
20:48:29|1.0531
20:48:29|1.0533
20:48:30|1.0534
20:48:31|1.0534
20:48:33|1.0535
20:48:33|1.0535
20:48:34|1.0541
20:48:35|1.0541
20:48:36|1.0541
20:48:38|1.0541
20:48:38|1.0541
20:48:39|1.0541
20:48:40|1.0541
20:48:42|1.0542
20:48:42|1.0548
20:48:43|1.0548
20:48:45|1.0547
20:48:46|1.0547
20:48:48|1.0547
20:48:48|1.0547
20:48:49|1.0547
20:48:51|1.0547
20:48:52|1.0547
20:48:53|1.0547
20:48:54|1.0547
20:48:55|1.0547
20:48:56|1.0547
20:48:57|1.0549
20:48:58|1.0549
20:48:59|1.0549
20:49:00|1.0549
20:49:02|1.055
20:49:02|1.055
20:49:03|1.055
20:49:04|1.0542
20:49:05|1.0545
20:49:06|1.0552
20:49:07|1.0552
20:49:09|1.0552
20:49:10|1.0552
20:49:10|1.0552
20:49:11|1.0552
20:49:12|1.0549
20:49:14|1.0548
20:49:15|1.0548
20:49:16|1.0548
20:49:16|1.0548
20:49:18|1.0549
20:49:19|1.0549
20:49:21|1.0549
20:49:21|1.0548
20:49:22|1.0548
20:49:24|1.0548
20:49:24|1.0548
20:49:25|1.0548
20:49:26|1.0548
20:49:28|1.0548
20:49:28|1.0548
20:49:30|1.0541
20:49:30|1.0541
20:49:31|1.0541
20:49:32|1.0538
20:49:33|1.0538
20:49:34|1.0538
20:49:36|1.0538
20:49:37|1.0538
20:49:37|1.0538
20:49:38|1.0538
20:49:40|1.0538
20:49:40|1.0538
20:49:41|1.0538
20:49:42|1.0538
20:49:44|1.0538
20:49:44|1.0539
20:49:45|1.0531
20:49:46|1.053
20:49:48|1.053
20:49:49|1.053
20:49:50|1.053
20:49:52|1.0531
20:49:53|1.0533
20:49:54|1.0533
20:49:55|1.0533
20:49:55|1.0533
20:49:56|1.0538
20:49:58|1.0538
20:49:58|1.0538
20:50:00|1.0538
20:50:01|1.0538
20:50:02|1.0538
20:50:03|1.0538
20:50:04|1.0538
20:50:05|1.0536
20:50:07|1.0536
20:50:07|1.0536
20:50:08|1.0536
20:50:10|1.0535
20:50:10|1.0535
20:50:11|1.0535
20:50:13|1.0535
20:50:14|1.0535
20:50:15|1.0535
20:50:16|1.0535
20:50:17|1.0535
20:50:17|1.0535
20:50:19|1.0535
20:50:20|1.0535
20:50:21|1.0535
20:50:22|1.0535
20:50:23|1.0533
20:50:24|1.0533
20:50:25|1.0533
20:50:26|1.0533
20:50:27|1.0533
20:50:28|1.0533
20:50:29|1.0533
20:50:30|1.0536
20:50:31|1.0533
20:50:32|1.0533
20:50:33|1.0533
20:50:34|1.0537
20:50:35|1.0537
20:50:36|1.0537
20:50:37|1.0537
20:50:38|1.0537
20:50:39|1.0537
20:50:40|1.0537
20:50:41|1.0532
20:50:42|1.0532
20:50:43|1.0532
20:50:44|1.0528
20:50:45|1.0528
20:50:46|1.0528
20:50:47|1.0528
20:50:49|1.0528
20:50:50|1.0528
20:50:52|1.0526
20:50:52|1.0526
20:50:53|1.0526
20:50:54|1.0526
20:50:56|1.0526
20:50:57|1.0526
20:50:58|1.0526
20:50:59|1.0526
20:51:00|1.0526
20:51:00|1.0523
20:51:01|1.0523
20:51:02|1.0523
20:51:04|1.053
20:51:05|1.053
20:51:07|1.053
20:51:07|1.053
20:51:08|1.0536
20:51:09|1.0536
20:51:11|1.054
20:51:11|1.054
20:51:12|1.0542
20:51:14|1.0542
20:51:14|1.0542
20:51:15|1.0542
20:51:16|1.0542
20:51:18|1.0542
20:51:18|1.0542
20:51:19|1.0542
20:51:21|1.0542
20:51:22|1.0542
20:51:22|1.0542
20:51:24|1.0542
20:51:24|1.0547
20:51:25|1.0547
20:51:26|1.0548
20:51:27|1.0548
20:51:28|1.0548
20:51:29|1.0548
20:51:31|1.0548
20:51:31|1.0543
20:51:32|1.0543
20:51:34|1.0543
20:51:35|1.0543
20:51:36|1.0543
20:51:37|1.0543
20:51:38|1.0542
20:51:39|1.0542
20:51:40|1.0542
20:51:41|1.0542
20:51:42|1.0542
20:51:42|1.0542
20:51:44|1.0542
20:51:45|1.0542
20:51:46|1.0542
20:51:47|1.0542
20:51:48|1.0542
20:51:50|1.0542
20:51:50|1.0542
20:51:52|1.0542
20:51:53|1.0542
20:51:53|1.0547
20:51:54|1.0547
20:51:56|1.0544
20:51:56|1.0544
20:51:57|1.0544
20:51:58|1.0544
20:51:59|1.0547
20:52:01|1.0547
20:52:02|1.0547
20:52:02|1.0547
20:52:04|1.0543
20:52:04|1.0543
20:52:05|1.0543
20:52:06|1.0543
20:52:07|1.0543
20:52:08|1.0543
20:52:09|1.0546
20:52:10|1.0543
20:52:11|1.0543
20:52:13|1.0545
20:52:13|1.0545
20:52:14|1.0545
20:52:15|1.0545
20:52:17|1.0545
20:52:17|1.0545
20:52:19|1.0537
20:52:19|1.0537
20:52:21|1.0537
20:52:21|1.0537
20:52:23|1.0537
20:52:24|1.0537
20:52:24|1.0539
20:52:26|1.0539
20:52:26|1.0539
20:52:27|1.0539
20:52:29|1.0539
20:52:30|1.0539
20:52:32|1.0539
20:52:32|1.0539
20:52:33|1.0539
20:52:34|1.0541
20:52:35|1.0547
20:52:36|1.0547
20:52:37|1.0547
20:52:38|1.0549
20:52:40|1.0554
20:52:41|1.0553
20:52:42|1.0556
20:52:43|1.0556
20:52:43|1.0554
20:52:44|1.0555
20:52:46|1.0556
20:52:46|1.0555
20:52:48|1.056
20:52:49|1.0558
20:52:49|1.056
20:52:52|1.056
20:52:53|1.056
20:52:54|1.0557
20:52:55|1.0559
20:52:56|1.0559
20:52:57|1.0559
20:52:58|1.0556
20:52:59|1.0556
20:53:00|1.0556
20:53:01|1.0556
20:53:02|1.0556
20:53:04|1.0556
20:53:04|1.0556
20:53:06|1.0555
20:53:06|1.0555
20:53:07|1.0555
20:53:08|1.0557
20:53:10|1.056
20:53:11|1.056
20:53:11|1.0558
20:53:13|1.0558
20:53:13|1.0557
20:53:14|1.0557
20:53:15|1.0557
20:53:16|1.0557
20:53:18|1.0557
20:53:18|1.0557
20:53:20|1.0557
20:53:21|1.0557
20:53:21|1.0557
20:53:22|1.056
20:53:24|1.0558
20:53:25|1.0559
20:53:26|1.056
20:53:27|1.056
20:53:28|1.056
20:53:29|1.056
20:53:30|1.056
20:53:31|1.056
20:53:32|1.056
20:53:33|1.056
20:53:34|1.056
20:53:35|1.0558
20:53:36|1.0558
20:53:37|1.0558
20:53:38|1.0558
20:53:39|1.0558
20:53:40|1.0558
20:53:41|1.0558
20:53:42|1.0558
20:53:43|1.0557
20:53:44|1.0557
20:53:45|1.0557
20:53:46|1.0557
20:53:47|1.0557
20:53:48|1.0557
20:53:49|1.0557
20:53:50|1.0557
20:53:51|1.0557
20:53:53|1.0557
20:53:54|1.0558
20:53:56|1.0558
20:53:58|1.0558
20:53:58|1.0558
20:53:59|1.0558
20:54:01|1.0558
20:54:02|1.0558
20:54:03|1.0558
20:54:04|1.0558
20:54:05|1.0558
20:54:06|1.0558
20:54:07|1.0558
20:54:08|1.0558
20:54:09|1.0558
20:54:10|1.0558
20:54:11|1.0558
20:54:12|1.0558
20:54:13|1.0558
20:54:16|1.056
20:54:17|1.0565
20:54:19|1.0565
20:54:20|1.0565
20:54:21|1.0565
20:54:21|1.0565
20:54:23|1.0565
20:54:23|1.0565
20:54:25|1.0565
20:54:26|1.0565
20:54:26|1.0565
20:54:27|1.0565
20:54:28|1.0565
20:54:29|1.0565
20:54:31|1.0565
20:54:31|1.0565
20:54:33|1.0565
20:54:34|1.0565
20:54:34|1.0565
20:54:36|1.0571
20:54:36|1.0583
20:54:37|1.0589
20:54:39|1.0589
20:54:39|1.0608
20:54:41|1.0611
20:54:42|1.0608
20:54:42|1.0611
20:54:44|1.0617
20:54:45|1.0618
20:54:45|1.0618
20:54:46|1.0618
20:54:47|1.0618
20:54:48|1.0618
20:54:49|1.0618
20:54:50|1.0616
20:54:52|1.0608
20:54:54|1.0601
20:54:55|1.0604
20:54:56|1.0605
20:54:57|1.0605
20:54:58|1.0605
20:54:59|1.0605
20:55:01|1.0605
20:55:01|1.0606
20:55:02|1.0606
20:55:03|1.0606
20:55:04|1.0608
20:55:05|1.0608
20:55:07|1.0608
20:55:07|1.0608
20:55:08|1.0608
20:55:10|1.0608
20:55:10|1.0608
20:55:12|1.0608
20:55:12|1.0608
20:55:13|1.0608
20:55:14|1.0608
20:55:15|1.0608
20:55:16|1.0608
20:55:17|1.0608
20:55:18|1.0608
20:55:19|1.0608
20:55:21|1.0608
20:55:21|1.0608
20:55:22|1.0608
20:55:23|1.0608
20:55:24|1.0608
20:55:25|1.0608
20:55:26|1.0608
20:55:27|1.0611
20:55:28|1.0611
20:55:30|1.0607
20:55:31|1.0602
20:55:32|1.0598
20:55:32|1.0598
20:55:33|1.0606
20:55:34|1.0606
20:55:35|1.0606
20:55:36|1.0606
20:55:38|1.0606
20:55:38|1.0606
20:55:40|1.0606
20:55:41|1.0606
20:55:41|1.0606
20:55:42|1.0605
20:55:43|1.0605
20:55:44|1.0605
20:55:46|1.0607
20:55:47|1.0607
20:55:47|1.0606
20:55:49|1.0608
20:55:50|1.0608
20:55:50|1.0608
20:55:51|1.0615
20:55:52|1.0613
20:55:55|1.0613
20:55:56|1.0613
20:55:57|1.0618
20:55:58|1.0616
20:55:58|1.0616
20:55:59|1.0616
20:56:01|1.0615
20:56:02|1.0619
20:56:03|1.062
20:56:05|1.0621
20:56:05|1.0621
20:56:07|1.0621
20:56:08|1.0621
20:56:09|1.0621
20:56:10|1.0621
20:56:11|1.0621
20:56:12|1.0621
20:56:14|1.0621
20:56:15|1.0628
20:56:16|1.0635
20:56:17|1.0638
20:56:18|1.0636
20:56:19|1.0636
20:56:20|1.0636
20:56:21|1.0635
20:56:22|1.0636
20:56:23|1.0636
20:56:24|1.0632
20:56:25|1.0632
20:56:26|1.0629
20:56:27|1.0622
20:56:28|1.0622
20:56:29|1.0622
20:56:30|1.0624
20:56:31|1.0624
20:56:32|1.0627
20:56:33|1.0627
20:56:34|1.0624
20:56:35|1.0624
20:56:37|1.0627
20:56:37|1.0627
20:56:38|1.0626
20:56:39|1.0626
20:56:40|1.0625
20:56:41|1.0626
20:56:42|1.0626
20:56:43|1.0626
20:56:44|1.0626
20:56:45|1.0631
20:56:47|1.0627
20:56:47|1.0627
20:56:48|1.0627
20:56:49|1.0627
20:56:50|1.0627
20:56:51|1.0627
20:56:52|1.0628
20:56:53|1.0628
20:56:55|1.0628
20:56:56|1.0628
20:56:58|1.0628
20:56:58|1.0628
20:57:00|1.063
20:57:01|1.063
20:57:03|1.0629
20:57:03|1.0626
20:57:05|1.0627
20:57:05|1.0627
20:57:07|1.0629
20:57:07|1.0629
20:57:09|1.0629
20:57:09|1.0629
20:57:11|1.0626
20:57:11|1.0626
20:57:13|1.0626
20:57:14|1.0626
20:57:15|1.0626
20:57:16|1.0626
20:57:17|1.0626
20:57:18|1.0625
20:57:18|1.0625
20:57:19|1.0625
20:57:21|1.0625
20:57:22|1.0625
20:57:23|1.0625
20:57:24|1.0629
20:57:25|1.0629
20:57:26|1.0629
20:57:27|1.0628
20:57:28|1.0628
20:57:29|1.0628
20:57:30|1.0628
20:57:31|1.0628
20:57:32|1.0627
20:57:33|1.0626
20:57:34|1.0627
20:57:35|1.0627
20:57:36|1.0627
20:57:37|1.0627
20:57:38|1.0627
20:57:39|1.0631
20:57:40|1.0631
20:57:41|1.0633
20:57:42|1.0633
20:57:43|1.063
20:57:44|1.063
20:57:45|1.063
20:57:46|1.0632
20:57:47|1.0632
20:57:48|1.0632
20:57:49|1.0632
20:57:50|1.0632
20:57:51|1.0632
20:57:52|1.0632
20:57:53|1.0632
20:57:55|1.0633
20:57:56|1.0633
20:57:57|1.0633
20:57:59|1.0633
20:58:00|1.0633
20:58:01|1.0633
20:58:01|1.0629
20:58:03|1.0624
20:58:03|1.0624
20:58:05|1.0618
20:58:05|1.0618
20:58:07|1.0618
20:58:08|1.0618
20:58:09|1.0618
20:58:10|1.0618
20:58:11|1.0619
20:58:12|1.0619
20:58:13|1.0619
20:58:14|1.0609
20:58:15|1.0606
20:58:16|1.0606
20:58:17|1.0594
20:58:19|1.0594
20:58:19|1.0594
20:58:21|1.0594
20:58:22|1.0594
20:58:22|1.0597
20:58:23|1.0597
20:58:24|1.0597
20:58:25|1.0597
20:58:27|1.0597
20:58:28|1.06
20:58:29|1.06
20:58:29|1.06
20:58:30|1.0606
20:58:31|1.0606
20:58:32|1.0606
20:58:34|1.0606
20:58:35|1.0606
20:58:36|1.0606
20:58:37|1.061
20:58:38|1.061
20:58:38|1.061
20:58:39|1.061
20:58:41|1.0613
20:58:42|1.0613
20:58:43|1.0613
20:58:43|1.0613
20:58:45|1.0613
20:58:46|1.0613
20:58:46|1.0616
20:58:48|1.0615
20:58:49|1.061
20:58:50|1.061
20:58:51|1.061
20:58:51|1.061
20:58:53|1.061
20:58:54|1.061
20:58:55|1.061
20:58:57|1.061
20:58:58|1.061
20:58:59|1.061
20:59:00|1.061
20:59:01|1.061
20:59:02|1.061
20:59:04|1.061
20:59:04|1.061
20:59:06|1.061
20:59:06|1.061
20:59:08|1.061
20:59:09|1.061
20:59:10|1.061
20:59:11|1.061
20:59:12|1.061
20:59:13|1.061
20:59:14|1.061
20:59:15|1.0609
20:59:16|1.0609
20:59:17|1.0609
20:59:18|1.0609
20:59:19|1.0609
20:59:20|1.0609
20:59:21|1.0609
20:59:22|1.0609
20:59:23|1.0609
20:59:25|1.0609
20:59:26|1.0609
20:59:26|1.0609
20:59:28|1.0609
20:59:28|1.0609
20:59:29|1.0609
20:59:30|1.0612
20:59:32|1.0618
20:59:32|1.0618
20:59:33|1.0618
20:59:34|1.0618
20:59:35|1.0618
20:59:36|1.0618
20:59:37|1.0618
20:59:39|1.0618
20:59:40|1.0618
20:59:41|1.0618
20:59:41|1.0618
20:59:42|1.0618
20:59:44|1.0618
20:59:45|1.0618
20:59:46|1.0618
20:59:47|1.0618
20:59:48|1.0618
20:59:49|1.0618
20:59:50|1.0618
20:59:51|1.0618
20:59:52|1.0618
20:59:53|1.0611
20:59:54|1.0605
20:59:55|1.0605
20:59:56|1.0605
20:59:57|1.0605
20:59:59|1.0605
21:00:00|1.0605
21:00:01|1.0605
21:00:02|1.0613
21:00:04|1.0609
21:00:05|1.0609
21:00:07|1.0609
21:00:07|1.0611
21:00:09|1.0611
21:00:10|1.0617
21:00:11|1.0617
21:00:11|1.0617
21:00:12|1.0617
21:00:13|1.0617
21:00:14|1.0617
21:00:15|1.0613
21:00:16|1.0613
21:00:17|1.0613
21:00:19|1.0613
21:00:19|1.0613
21:00:21|1.0613
21:00:22|1.0613
21:00:23|1.0613
21:00:24|1.0613
21:00:25|1.0613
21:00:27|1.0613
21:00:27|1.0621
21:00:29|1.0621
21:00:30|1.0621
21:00:30|1.0621
21:00:31|1.0625
21:00:32|1.0624
21:00:33|1.0621
21:00:34|1.0621
21:00:35|1.0621
21:00:36|1.0618
21:00:37|1.0618
21:00:38|1.0621
21:00:39|1.0621
21:00:40|1.0621
21:00:41|1.0621
21:00:42|1.0621
21:00:43|1.0619
21:00:44|1.062
21:00:45|1.062
21:00:47|1.0618
21:00:47|1.0618
21:00:48|1.0619
21:00:49|1.0617
21:00:51|1.0617
21:00:51|1.0617
21:00:52|1.0617
21:00:53|1.0622
21:00:54|1.0667
21:00:56|1.0666
21:00:56|1.0669
21:00:57|1.0675
21:00:59|1.0661
21:00:59|1.0657
21:01:00|1.0662
21:01:01|1.0662
21:01:03|1.0654
21:01:04|1.065
21:01:04|1.0646
21:01:06|1.064
21:01:06|1.064
21:01:08|1.0643
21:01:09|1.0643
21:01:10|1.064
21:01:11|1.064
21:01:12|1.064
21:01:13|1.064
21:01:14|1.064
21:01:15|1.0642
21:01:16|1.0641
21:01:17|1.0642
21:01:18|1.0646
21:01:19|1.0644
21:01:20|1.0649
21:01:21|1.0647
21:01:22|1.0648
21:01:23|1.0648
21:01:24|1.0648
21:01:25|1.0648
21:01:26|1.065
21:01:27|1.065
21:01:28|1.0644
21:01:30|1.0659
21:01:31|1.0659
21:01:31|1.0659
21:01:32|1.0659
21:01:34|1.0659
21:01:34|1.0652
21:01:35|1.0644
21:01:36|1.0642
21:01:37|1.0642
21:01:38|1.064
21:01:40|1.064
21:01:40|1.064
21:01:42|1.064
21:01:42|1.064
21:01:43|1.064
21:01:44|1.064
21:01:45|1.0641
21:01:46|1.0641
21:01:48|1.0641
21:01:49|1.0641
21:01:49|1.0634
21:01:51|1.0634
21:01:52|1.0635
21:01:52|1.0631
21:01:54|1.0631
21:01:54|1.0639
21:01:55|1.0639
21:01:57|1.0639
21:01:58|1.0649
21:02:00|1.0649
21:02:01|1.0649
21:02:02|1.0649
21:02:03|1.0649
21:02:04|1.0649
21:02:05|1.0649
21:02:06|1.0649
21:02:07|1.0649
21:02:08|1.0649
21:02:09|1.0649
21:02:10|1.0649
21:02:11|1.0649
21:02:12|1.0653
21:02:13|1.0655
21:02:15|1.0656
21:02:15|1.0656
21:02:16|1.0656
21:02:17|1.0656
21:02:18|1.0656
21:02:20|1.0656
21:02:21|1.0664
21:02:22|1.0663
21:02:23|1.0663
21:02:23|1.066
21:02:25|1.066
21:02:26|1.0659
21:02:27|1.0652
21:02:28|1.0652
21:02:28|1.0652
21:02:30|1.0656
21:02:31|1.0655
21:02:31|1.0654
21:02:33|1.0654
21:02:34|1.0654
21:02:35|1.0648
21:02:36|1.0648
21:02:37|1.0652
21:02:38|1.065
21:02:38|1.065
21:02:39|1.0648
21:02:40|1.0648
21:02:42|1.0648
21:02:42|1.065
21:02:43|1.065
21:02:45|1.065
21:02:46|1.0651
21:02:47|1.0651
21:02:48|1.0648
21:02:49|1.065
21:02:50|1.065
21:02:51|1.065
21:02:51|1.065
21:02:53|1.065
21:02:54|1.065
21:02:55|1.0651
21:02:55|1.0651
21:02:57|1.0651
21:02:58|1.0652
21:02:59|1.0652
21:03:00|1.0652
21:03:02|1.0652
21:03:03|1.0652
21:03:04|1.0652
21:03:05|1.0652
21:03:05|1.0652
21:03:06|1.0652
21:03:08|1.0652
21:03:09|1.0652
21:03:11|1.0651
21:03:12|1.0651
21:03:13|1.0651
21:03:13|1.0652
21:03:14|1.0652
21:03:15|1.0655
21:03:16|1.0657
21:03:17|1.0657
21:03:19|1.0657
21:03:20|1.0657
21:03:20|1.0657
21:03:22|1.0657
21:03:23|1.0657
21:03:23|1.0657
21:03:24|1.0657
21:03:25|1.0657
21:03:26|1.0652
21:03:27|1.0652
21:03:28|1.0642
21:03:29|1.0642
21:03:31|1.0642
21:03:32|1.0636
21:03:32|1.0653
21:03:33|1.0653
21:03:34|1.0653
21:03:35|1.0653
21:03:37|1.0653
21:03:37|1.0653
21:03:39|1.0652
21:03:39|1.0652
21:03:41|1.0652
21:03:42|1.0652
21:03:43|1.0652
21:03:43|1.0652
21:03:45|1.0652
21:03:45|1.0652
21:03:47|1.0652
21:03:48|1.0662
21:03:49|1.0662
21:03:50|1.0677
21:03:51|1.0679
21:03:52|1.0671
21:03:53|1.0671
21:03:54|1.0668
21:03:54|1.0668
21:03:56|1.0668
21:03:56|1.0668
21:03:58|1.0669
21:03:59|1.0669
21:03:59|1.067
21:04:01|1.067
21:04:03|1.067
21:04:04|1.067
21:04:05|1.067
21:04:05|1.067
21:04:07|1.067
21:04:08|1.067
21:04:09|1.067
21:04:10|1.067
21:04:10|1.067
21:04:11|1.067
21:04:12|1.067
21:04:13|1.067
21:04:15|1.067
21:04:16|1.067
21:04:17|1.0671
21:04:18|1.0671
21:04:19|1.0671
21:04:20|1.0671
21:04:21|1.0671
21:04:22|1.0671
21:04:23|1.0671
21:04:23|1.0667
21:04:25|1.0664
21:04:25|1.0664
21:04:27|1.0664
21:04:28|1.0662
21:04:29|1.0658
21:04:30|1.0658
21:04:31|1.0658
21:04:32|1.0659
21:04:33|1.0659
21:04:34|1.0662
21:04:35|1.0662
21:04:36|1.0662
21:04:37|1.0662
21:04:38|1.0662
21:04:39|1.0662
21:04:40|1.0661
21:04:41|1.067
21:04:42|1.0671
21:04:43|1.0677
21:04:44|1.0677
21:04:45|1.0677
21:04:46|1.0682
21:04:47|1.0682
21:04:48|1.0682
21:04:49|1.068
21:04:50|1.068
21:04:51|1.068
21:04:52|1.0681
21:04:53|1.068
21:04:54|1.068
21:04:55|1.0681
21:04:56|1.0678
21:04:57|1.0678
21:04:58|1.0678
21:04:59|1.0678
21:05:00|1.0683
21:05:01|1.0687
21:05:02|1.0686
21:05:03|1.0673
21:05:05|1.0669
21:05:06|1.0671
21:05:07|1.067
21:05:08|1.0675
21:05:09|1.0675
21:05:10|1.0669
21:05:11|1.0669
21:05:12|1.0669
21:05:13|1.0668
21:05:14|1.0668
21:05:15|1.0668
21:05:16|1.0668
21:05:17|1.0668
21:05:18|1.0668
21:05:19|1.0668
21:05:20|1.066
21:05:21|1.066
21:05:22|1.0658
21:05:23|1.0658
21:05:24|1.0658
21:05:25|1.0658
21:05:26|1.0658
21:05:27|1.0657
21:05:28|1.0657
21:05:29|1.0657
21:05:30|1.0657
21:05:31|1.066
21:05:32|1.066
21:05:33|1.0658
21:05:34|1.0661
21:05:35|1.0661
21:05:36|1.0661
21:05:37|1.0664
21:05:38|1.0664
21:05:39|1.0665
21:05:40|1.0665
21:05:41|1.0665
21:05:42|1.0665
21:05:43|1.0665
21:05:45|1.0665
21:05:45|1.0672
21:05:46|1.0669
21:05:47|1.0669
21:05:48|1.0669
21:05:50|1.0669
21:05:50|1.0669
21:05:51|1.0671
21:05:52|1.0671
21:05:53|1.0671
21:05:54|1.0671
21:05:55|1.0671
21:05:56|1.0671
21:05:58|1.067
21:05:59|1.067
21:06:00|1.0671
21:06:00|1.0663
21:06:01|1.0657
21:06:02|1.0657
21:06:03|1.0657
21:06:05|1.0657
21:06:06|1.0662
21:06:07|1.0661
21:06:08|1.0661
21:06:10|1.0661
21:06:10|1.0666
21:06:11|1.0666
21:06:12|1.0666
21:06:14|1.0666
21:06:14|1.0666
21:06:15|1.0666
21:06:17|1.0669
21:06:18|1.0669
21:06:19|1.0668
21:06:19|1.0668
21:06:20|1.0667
21:06:21|1.0669
21:06:22|1.0669
21:06:24|1.0669
21:06:25|1.0669
21:06:26|1.0669
21:06:27|1.0669
21:06:27|1.0669
21:06:28|1.0669
21:06:30|1.0669
21:06:30|1.0669
21:06:32|1.0669
21:06:33|1.0669
21:06:34|1.0669
21:06:35|1.0669
21:06:36|1.0669
21:06:37|1.0669
21:06:38|1.0669
21:06:39|1.0669
21:06:40|1.0665
21:06:41|1.0665
21:06:41|1.0665
21:06:42|1.0665
21:06:44|1.0665
21:06:45|1.0665
21:06:46|1.0665
21:06:46|1.0666
21:06:48|1.0674
21:06:49|1.0674
21:06:50|1.0671
21:06:51|1.0671
21:06:52|1.0671
21:06:53|1.0676
21:06:54|1.0676
21:06:55|1.0676
21:06:56|1.0676
21:06:57|1.0676
21:06:58|1.0676
21:06:59|1.0676
21:07:00|1.0676
21:07:01|1.0676
21:07:02|1.0676
21:07:03|1.0679
21:07:04|1.0679
21:07:06|1.0681
21:07:07|1.0686
21:07:08|1.0686
21:07:09|1.0682
21:07:10|1.0682
21:07:11|1.0682
21:07:13|1.0682
21:07:13|1.0684
21:07:14|1.0682
21:07:15|1.0682
21:07:17|1.0682
21:07:17|1.0682
21:07:19|1.0682
21:07:20|1.0683
21:07:21|1.0676
21:07:22|1.0676
21:07:23|1.0676
21:07:24|1.0676
21:07:25|1.068
21:07:26|1.068
21:07:27|1.068
21:07:27|1.068
21:07:29|1.068
21:07:30|1.068
21:07:32|1.0681
21:07:32|1.0681
21:07:33|1.0681
21:07:34|1.0681
21:07:35|1.0681
21:07:37|1.0681
21:07:38|1.0685
21:07:39|1.0685
21:07:39|1.0685
21:07:40|1.0685
21:07:42|1.0685
21:07:43|1.0685
21:07:43|1.0685
21:07:44|1.069
21:07:45|1.0688
21:07:46|1.0685
21:07:47|1.0687
21:07:48|1.0687
21:07:49|1.0687
21:07:50|1.0692
21:07:51|1.0697
21:07:52|1.0698
21:07:54|1.0691
21:07:55|1.0694
21:07:56|1.0694
21:07:57|1.0694
21:07:58|1.0694
21:07:59|1.0695
21:08:00|1.0692
21:08:01|1.0691
21:08:02|1.0691
21:08:03|1.0691
21:08:04|1.0699
21:08:05|1.07
21:08:07|1.0709
21:08:08|1.0707
21:08:09|1.0702
21:08:10|1.0702
21:08:12|1.0698
21:08:12|1.0694
21:08:13|1.0691
21:08:14|1.0693
21:08:16|1.0695
21:08:16|1.0705
21:08:17|1.0703
21:08:18|1.0704
21:08:19|1.0705
21:08:20|1.0706
21:08:21|1.0709
21:08:22|1.0711
21:08:24|1.0712
21:08:24|1.071
21:08:25|1.071
21:08:26|1.071
21:08:27|1.0711
21:08:28|1.0712
21:08:30|1.0712
21:08:31|1.0712
21:08:31|1.0712
21:08:32|1.0714
21:08:33|1.0715
21:08:35|1.0715
21:08:35|1.0715
21:08:36|1.0712
21:08:38|1.0708
21:08:38|1.0708
21:08:39|1.0708
21:08:40|1.0708
21:08:41|1.0708
21:08:42|1.0708
21:08:44|1.072
21:08:44|1.0719
21:08:45|1.0721
21:08:47|1.0716
21:08:47|1.0721
21:08:48|1.0716
21:08:49|1.0711
21:08:51|1.0713
21:08:51|1.0718
21:08:52|1.0717
21:08:53|1.0712
21:08:54|1.0708
21:08:56|1.0708
21:08:56|1.0708
21:08:57|1.0709
21:08:58|1.0709
21:08:59|1.0712
21:09:00|1.0709
21:09:01|1.0708
21:09:02|1.071
21:09:03|1.0709
21:09:05|1.0709
21:09:07|1.0705
21:09:07|1.0705
21:09:08|1.0706
21:09:10|1.0708
21:09:10|1.0708
21:09:11|1.0707
21:09:13|1.0708
21:09:14|1.0707
21:09:14|1.0704
21:09:15|1.0704
21:09:16|1.0695
21:09:18|1.0694
21:09:19|1.0697
21:09:19|1.0697
21:09:20|1.0699
21:09:21|1.0698
21:09:22|1.0698
21:09:23|1.0701
21:09:24|1.0701
21:09:25|1.0699
21:09:27|1.0706
21:09:28|1.0706
21:09:29|1.0706
21:09:30|1.0708
21:09:31|1.0708
21:09:32|1.0708
21:09:33|1.0708
21:09:34|1.0708
21:09:35|1.0708
21:09:36|1.0707
21:09:37|1.071
21:09:38|1.0713
21:09:39|1.0713
21:09:40|1.0709
21:09:41|1.0709
21:09:42|1.071
21:09:43|1.071
21:09:44|1.071
21:09:45|1.0709
21:09:46|1.0709
21:09:47|1.0709
21:09:48|1.0709
21:09:49|1.0709
21:09:51|1.0711
21:09:51|1.0712
21:09:52|1.0712
21:09:54|1.0712
21:09:55|1.0718
21:09:55|1.0719
21:09:56|1.0718
21:09:57|1.0719
21:09:58|1.0721
21:09:59|1.0716
21:10:00|1.0714
21:10:02|1.0714
21:10:02|1.0714
21:10:04|1.0711
21:10:05|1.0711
21:10:06|1.0711
21:10:08|1.0711
21:10:08|1.0711
21:10:09|1.0711
21:10:10|1.0711
21:10:11|1.0711
21:10:13|1.0711
21:10:14|1.0711
21:10:14|1.0711
21:10:15|1.0711
21:10:16|1.0711
21:10:18|1.0713
21:10:19|1.0713
21:10:20|1.0716
21:10:21|1.0718
21:10:22|1.0718
21:10:23|1.0718
21:10:24|1.0719
21:10:25|1.0719
21:10:26|1.0719
21:10:27|1.0719
21:10:28|1.0718
21:10:29|1.0718
21:10:30|1.0718
21:10:31|1.0718
21:10:31|1.0718
21:10:33|1.0714
21:10:33|1.0721
21:10:35|1.0721
21:10:36|1.0721
21:10:37|1.0721
21:10:37|1.0718
21:10:38|1.0718
21:10:40|1.0718
21:10:40|1.0715
21:10:41|1.0715
21:10:43|1.0715
21:10:44|1.0715
21:10:45|1.0716
21:10:46|1.0716
21:10:47|1.0716
21:10:48|1.0716
21:10:49|1.0716
21:10:50|1.0716
21:10:51|1.0717
21:10:52|1.0717
21:10:53|1.0717
21:10:54|1.0717
21:10:55|1.0712
21:10:56|1.0712
21:10:57|1.0713
21:10:58|1.0713
21:10:59|1.0713
21:11:00|1.0709
21:11:01|1.0709
21:11:02|1.071
21:11:04|1.0711
21:11:04|1.0711
21:11:05|1.0711
21:11:06|1.0711
21:11:08|1.0715
21:11:09|1.0714
21:11:10|1.0715
21:11:11|1.0715
21:11:12|1.0715
21:11:13|1.0714
21:11:15|1.0713
21:11:15|1.0713
21:11:17|1.0713
21:11:19|1.0713
21:11:20|1.072
21:11:20|1.072
21:11:22|1.072
21:11:23|1.072
21:11:23|1.072
21:11:25|1.072
21:11:26|1.0721
21:11:28|1.0718
21:11:28|1.0717
21:11:29|1.0719
21:11:30|1.0719
21:11:31|1.0719
21:11:32|1.0719
21:11:33|1.0719
21:11:34|1.0719
21:11:35|1.0719
21:11:36|1.072
21:11:37|1.0724
21:11:38|1.0729
21:11:39|1.0724
21:11:40|1.072
21:11:41|1.072
21:11:42|1.072
21:11:43|1.0722
21:11:44|1.0722
21:11:45|1.0726
21:11:46|1.0727
21:11:47|1.0727
21:11:48|1.0726
21:11:49|1.0726
21:11:50|1.0726
21:11:51|1.0726
21:11:52|1.0726
21:11:53|1.0726
21:11:55|1.0728
21:11:56|1.0729
21:11:56|1.0729
21:11:57|1.0729
21:11:58|1.0728
21:11:59|1.0728
21:12:00|1.0731
21:12:01|1.073
21:12:02|1.073
21:12:03|1.0731
21:12:05|1.0731
21:12:06|1.074
21:12:07|1.0738
21:12:08|1.0734
21:12:10|1.0732
21:12:11|1.0734
21:12:12|1.073
21:12:13|1.0724
21:12:15|1.0725
21:12:16|1.0725
21:12:16|1.0724
21:12:18|1.0725
21:12:18|1.0725
21:12:19|1.0724
21:12:20|1.0724
21:12:22|1.0724
21:12:22|1.0724
21:12:23|1.0723
21:12:25|1.0723
21:12:26|1.0724
21:12:27|1.0724
21:12:28|1.0723
21:12:29|1.0723
21:12:29|1.0723
21:12:31|1.0723
21:12:31|1.0723
21:12:33|1.0722
21:12:33|1.0712
21:12:35|1.0701
21:12:35|1.0693
21:12:36|1.0691
21:12:38|1.0693
21:12:39|1.0696
21:12:40|1.07
21:12:41|1.0701
21:12:42|1.0702
21:12:42|1.0704
21:12:44|1.0703
21:12:45|1.0701
21:12:46|1.0703
21:12:47|1.0704
21:12:47|1.0704
21:12:49|1.0708
21:12:49|1.0708
21:12:50|1.0708
21:12:51|1.0708
21:12:53|1.0703
21:12:54|1.0703
21:12:55|1.0703
21:12:56|1.0703
21:12:57|1.0713
21:12:58|1.0716
21:12:59|1.0717
21:13:00|1.0717
21:13:01|1.0718
21:13:02|1.0718
21:13:03|1.0718
21:13:04|1.0718
21:13:05|1.0718
21:13:06|1.0727
21:13:07|1.0726
21:13:08|1.0726
21:13:09|1.0726
21:13:10|1.0726
21:13:12|1.0724
21:13:12|1.0724
21:13:13|1.0722
21:13:15|1.0722
21:13:16|1.0722
21:13:16|1.0722
21:13:18|1.0722
21:13:19|1.0722
21:13:20|1.0722
21:13:20|1.0722
21:13:22|1.0722
21:13:23|1.072
21:13:24|1.072
21:13:24|1.0722
21:13:26|1.0722
21:13:27|1.0699
21:13:28|1.0699
21:13:28|1.0699
21:13:29|1.0699
21:13:31|1.0703
21:13:31|1.0702
21:13:33|1.0702
21:13:33|1.07
21:13:34|1.0701
21:13:37|1.0701
21:13:37|1.0701
21:13:38|1.07
21:13:39|1.0713
21:13:40|1.0709
21:13:41|1.071
21:13:42|1.071
21:13:43|1.071
21:13:44|1.071
21:13:46|1.071
21:13:46|1.071
21:13:47|1.071
21:13:48|1.071
21:13:50|1.0711
21:13:50|1.0712
21:13:52|1.071
21:13:53|1.0707
21:13:54|1.0707
21:13:55|1.0707
21:13:56|1.0709
21:13:57|1.0709
21:13:58|1.0709
21:13:59|1.0709
21:14:00|1.0709
21:14:01|1.0709
21:14:02|1.0709
21:14:03|1.0709
21:14:04|1.0709
21:14:05|1.0709
21:14:06|1.0709
21:14:07|1.0709
21:14:08|1.0708
21:14:09|1.0708
21:14:10|1.0709
21:14:12|1.0708
21:14:12|1.0707
21:14:13|1.0709
21:14:14|1.0708
21:14:16|1.0708
21:14:17|1.0708
21:14:18|1.0708
21:14:20|1.0708
21:14:20|1.0708
21:14:21|1.0708
21:14:22|1.0699
21:14:23|1.0699
21:14:25|1.0696
21:14:25|1.0697
21:14:26|1.07
21:14:27|1.07
21:14:28|1.0697
21:14:30|1.0697
21:14:31|1.0697
21:14:32|1.07
21:14:33|1.07
21:14:34|1.07
21:14:34|1.07
21:14:36|1.0698
21:14:37|1.0698
21:14:37|1.0698
21:14:38|1.0698
21:14:40|1.0701
21:14:40|1.0699
21:14:41|1.07
21:14:43|1.07
21:14:44|1.07
21:14:45|1.0698
21:14:46|1.0698
21:14:47|1.0699
21:14:47|1.0699
21:14:48|1.0699
21:14:50|1.0699
21:14:50|1.0699
21:14:52|1.0699
21:14:52|1.0699
21:14:53|1.0699
21:14:55|1.0699
21:14:56|1.0703
21:14:56|1.0707
21:14:58|1.0707
21:14:59|1.0707
21:15:00|1.0709
21:15:01|1.0703
21:15:02|1.0706
21:15:03|1.0706
21:15:04|1.0706
21:15:05|1.0706
21:15:06|1.0706
21:15:07|1.0706
21:15:08|1.0706
21:15:09|1.0706
21:15:10|1.0706
21:15:11|1.0703
21:15:13|1.0694
21:15:13|1.0698
21:15:14|1.0698
21:15:16|1.0702
21:15:17|1.0702
21:15:18|1.0702
21:15:19|1.0702
21:15:20|1.0702
21:15:22|1.0702
21:15:23|1.0702
21:15:24|1.0702
21:15:26|1.0702
21:15:26|1.0702
21:15:28|1.0702
21:15:28|1.0701
21:15:30|1.0701
21:15:30|1.0701
21:15:31|1.0701
21:15:33|1.0701
21:15:33|1.0701
21:15:35|1.0702
21:15:35|1.0702
21:15:37|1.0702
21:15:38|1.0702
21:15:39|1.0702
21:15:40|1.0701
21:15:40|1.0701
21:15:42|1.0701
21:15:42|1.0701
21:15:43|1.07
21:15:45|1.07
21:15:46|1.07
21:15:46|1.07
21:15:48|1.07
21:15:48|1.0703
21:15:49|1.0703
21:15:50|1.0703
21:15:51|1.0717
21:15:53|1.0717
21:15:54|1.0717
21:15:54|1.0717
21:15:56|1.0717
21:15:57|1.0716
21:15:58|1.0716
21:15:58|1.071
21:15:59|1.0711
21:16:00|1.0716
21:16:02|1.0716
21:16:02|1.0716
21:16:04|1.0723
21:16:05|1.0727
21:16:06|1.0725
21:16:08|1.0725
21:16:08|1.0726
21:16:10|1.0726
21:16:11|1.0726
21:16:11|1.0726
21:16:12|1.0728
21:16:14|1.0728
21:16:15|1.0727
21:16:16|1.0724
21:16:17|1.0724
21:16:18|1.0724
21:16:19|1.0724
21:16:20|1.0724
21:16:22|1.0734
21:16:23|1.0734
21:16:23|1.0734
21:16:24|1.0734
21:16:25|1.0734
21:16:26|1.0726
21:16:27|1.073
21:16:29|1.073
21:16:29|1.0721
21:16:30|1.0722
21:16:32|1.0716
21:16:33|1.0716
21:16:35|1.0715
21:16:36|1.0715
21:16:37|1.0715
21:16:37|1.0715
21:16:39|1.0718
21:16:39|1.0718
21:16:40|1.0718
21:16:41|1.0718
21:16:42|1.0718
21:16:43|1.0718
21:16:44|1.0718
21:16:46|1.0718
21:16:46|1.0718
21:16:48|1.0718
21:16:48|1.0718
21:16:49|1.0718
21:16:51|1.0714
21:16:52|1.0714
21:16:52|1.0715
21:16:53|1.0714
21:16:54|1.0714
21:16:55|1.0714
21:16:56|1.0714
21:16:57|1.0714
21:16:58|1.0714
21:17:00|1.0714
21:17:01|1.0714
21:17:01|1.0718
21:17:02|1.0718
21:17:03|1.0717
21:17:05|1.0716
21:17:06|1.0717
21:17:06|1.0717
21:17:07|1.0717
21:17:09|1.0714
21:17:09|1.0702
21:17:10|1.0694
21:17:12|1.0694
21:17:12|1.0698
21:17:13|1.0698
21:17:14|1.0698
21:17:15|1.0707
21:17:17|1.0705
21:17:18|1.0706
21:17:19|1.0706
21:17:21|1.0706
21:17:21|1.0706
21:17:23|1.0706
21:17:24|1.0711
21:17:25|1.0711
21:17:25|1.0713
21:17:27|1.071
21:17:28|1.071
21:17:28|1.0708
21:17:29|1.0708
21:17:30|1.0708
21:17:31|1.0708
21:17:33|1.071
21:17:33|1.071
21:17:34|1.071
21:17:35|1.071
21:17:36|1.071
21:17:37|1.071
21:17:38|1.0704
21:17:40|1.07
21:17:41|1.0699
21:17:41|1.0691
21:17:43|1.0691
21:17:44|1.0686
21:17:44|1.0675
21:17:45|1.0679
21:17:46|1.0678
21:17:47|1.0678
21:17:49|1.0678
21:17:49|1.068
21:17:50|1.0678
21:17:52|1.0678
21:17:52|1.0676
21:17:53|1.0676
21:17:54|1.0678
21:17:55|1.0683
21:17:57|1.0681
21:17:57|1.0681
21:17:58|1.0678
21:18:00|1.0678
21:18:00|1.0684
21:18:01|1.0687
21:18:03|1.0687
21:18:04|1.0687
21:18:05|1.0687
21:18:05|1.0689
21:18:07|1.0689
21:18:08|1.0689
21:18:08|1.0689
21:18:10|1.0689
21:18:11|1.0689
21:18:11|1.0689
21:18:13|1.0689
21:18:14|1.0689
21:18:16|1.0683
21:18:17|1.0682
21:18:18|1.0685
21:18:19|1.0677
21:18:20|1.0677
21:18:21|1.0679
21:18:22|1.0679
21:18:23|1.0682
21:18:24|1.0682
21:18:25|1.0678
21:18:26|1.0679
21:18:27|1.0679
21:18:28|1.0679
21:18:29|1.0679
21:18:30|1.0679
21:18:31|1.0679
21:18:32|1.0679
21:18:33|1.0678
21:18:34|1.0678
21:18:35|1.0678
21:18:37|1.0678
21:18:37|1.0671
21:18:38|1.0673
21:18:40|1.0673
21:18:40|1.0672
21:18:41|1.0669
21:18:42|1.0669
21:18:43|1.0669
21:18:45|1.0669
21:18:45|1.0669
21:18:46|1.0669
21:18:47|1.0669
21:18:48|1.0669
21:18:49|1.0669
21:18:50|1.0669
21:18:51|1.0669
21:18:52|1.0669
21:18:53|1.0674
21:18:54|1.0674
21:18:55|1.0672
21:18:57|1.0672
21:18:58|1.0672
21:18:58|1.0669
21:18:59|1.0669
21:19:00|1.0669
21:19:01|1.0669
21:19:02|1.0669
21:19:03|1.0669
21:19:04|1.067
21:19:05|1.0671
21:19:06|1.0676
21:19:07|1.0677
21:19:08|1.0677
21:19:09|1.0677
21:19:10|1.0677
21:19:11|1.0673
21:19:12|1.0673
21:19:13|1.0681
21:19:15|1.0681
21:19:16|1.0678
21:19:17|1.0673
21:19:18|1.0673
21:19:20|1.0673
21:19:21|1.0674
21:19:22|1.0678
21:19:23|1.0678
21:19:24|1.0678
21:19:25|1.0678
21:19:26|1.0678
21:19:27|1.0678
21:19:28|1.0683
21:19:29|1.0683
21:19:30|1.0675
21:19:31|1.0675
21:19:32|1.0675
21:19:33|1.0674
21:19:34|1.0674
21:19:35|1.0676
21:19:36|1.0679
21:19:37|1.068
21:19:39|1.0679
21:19:40|1.0679
21:19:41|1.0679
21:19:41|1.0679
21:19:42|1.0679
21:19:44|1.0679
21:19:44|1.0679
21:19:46|1.0679
21:19:47|1.0679
21:19:48|1.0679
21:19:49|1.0679
21:19:50|1.0679
21:19:51|1.0679
21:19:51|1.0679
21:19:53|1.0679
21:19:54|1.0679
21:19:54|1.0679
21:19:55|1.0679
21:19:57|1.0679
21:19:57|1.0673
21:19:59|1.0673
21:19:59|1.0673
21:20:01|1.0671
21:20:02|1.0671
21:20:03|1.0671
21:20:04|1.0671
21:20:05|1.0671
21:20:06|1.0671
21:20:07|1.0671
21:20:08|1.0672
21:20:09|1.0672
21:20:10|1.0672
21:20:11|1.0677
21:20:12|1.0677
21:20:13|1.0677
21:20:14|1.0677
21:20:15|1.0677
21:20:16|1.0677
21:20:18|1.0677
21:20:19|1.0677
21:20:19|1.0677
21:20:21|1.0679
21:20:22|1.0679
21:20:22|1.0679
21:20:24|1.0683
21:20:26|1.068
21:20:27|1.068
21:20:28|1.068
21:20:29|1.068
21:20:30|1.068
21:20:31|1.068
21:20:32|1.068
21:20:33|1.068
21:20:34|1.068
21:20:36|1.0679
21:20:37|1.0679
21:20:38|1.0679
21:20:39|1.0679
21:20:40|1.0679
21:20:41|1.0679
21:20:42|1.0679
21:20:42|1.0679
21:20:43|1.0679
21:20:45|1.0679
21:20:46|1.0679
21:20:47|1.0679
21:20:49|1.0677
21:20:49|1.0677
21:20:51|1.0677
21:20:51|1.0677
21:20:52|1.0677
21:20:53|1.0677
21:20:54|1.0677
21:20:56|1.0677
21:20:56|1.0677
21:20:57|1.0677
21:20:58|1.0677
21:20:59|1.0677
21:21:00|1.0677
21:21:01|1.0677
21:21:02|1.0677
21:21:04|1.0682
21:21:05|1.0682
21:21:05|1.0682
21:21:06|1.0682
21:21:07|1.0682
21:21:09|1.0682
21:21:10|1.0682
21:21:10|1.0678
21:21:11|1.0678
21:21:12|1.0678
21:21:14|1.0678
21:21:15|1.0678
21:21:16|1.0678
21:21:17|1.0678
21:21:18|1.0678
21:21:19|1.0678
21:21:20|1.0678
21:21:22|1.0678
21:21:23|1.0678
21:21:24|1.0678
21:21:24|1.0678
21:21:26|1.0678
21:21:27|1.0679
21:21:28|1.0679
21:21:28|1.0679
21:21:30|1.0679
21:21:31|1.0679
21:21:31|1.0679
21:21:33|1.0679
21:21:34|1.0679
21:21:35|1.0679
21:21:35|1.0679
21:21:37|1.0681
21:21:38|1.0681
21:21:39|1.0681
21:21:40|1.068
21:21:41|1.068
21:21:42|1.068
21:21:43|1.068
21:21:44|1.0678
21:21:45|1.0679
21:21:46|1.0679
21:21:47|1.0679
21:21:49|1.0679
21:21:49|1.0679
21:21:51|1.068
21:21:51|1.068
21:21:53|1.068
21:21:54|1.068
21:21:54|1.068
21:21:56|1.068
21:21:57|1.068
21:21:59|1.068
21:21:59|1.068
21:22:00|1.068
21:22:02|1.0681
21:22:03|1.0681
21:22:04|1.0681
21:22:04|1.069
21:22:06|1.069
21:22:06|1.069
21:22:07|1.0691
21:22:08|1.0691
21:22:09|1.0691
21:22:10|1.0693
21:22:11|1.0691
21:22:12|1.0691
21:22:13|1.0691
21:22:14|1.0688
21:22:15|1.0688
21:22:16|1.0688
21:22:18|1.0688
21:22:19|1.0688
21:22:20|1.0688
21:22:21|1.0689
21:22:22|1.0689
21:22:23|1.0689
21:22:25|1.0689
21:22:26|1.0689
21:22:27|1.0689
21:22:28|1.0689
21:22:29|1.0708
21:22:31|1.0709
21:22:31|1.0709
21:22:32|1.0712
21:22:34|1.0718
21:22:34|1.0723
21:22:36|1.0723
21:22:36|1.0729
21:22:38|1.073
21:22:39|1.073
21:22:39|1.073
21:22:40|1.0729
21:22:41|1.0729
21:22:42|1.0729
21:22:43|1.0726
21:22:45|1.0726
21:22:45|1.0727
21:22:47|1.0727
21:22:47|1.0725
21:22:48|1.0725
21:22:49|1.0716
21:22:50|1.0716
21:22:52|1.0716
21:22:52|1.0716
21:22:53|1.0716
21:22:54|1.0716
21:22:55|1.0716
21:22:56|1.0716
21:22:58|1.0716
21:22:59|1.0716
21:23:00|1.0705
21:23:01|1.0705
21:23:02|1.0705
21:23:03|1.0705
21:23:05|1.0716
21:23:05|1.0716
21:23:06|1.0716
21:23:07|1.0711
21:23:08|1.0708
21:23:09|1.0708
21:23:10|1.0708
21:23:11|1.0708
21:23:12|1.0708
21:23:13|1.0708
21:23:14|1.0707
21:23:15|1.0706
21:23:16|1.0706
21:23:17|1.0706
21:23:18|1.0706
21:23:20|1.0706
21:23:22|1.0696
21:23:23|1.0696
21:23:24|1.0696
21:23:26|1.0697
21:23:27|1.0695
21:23:28|1.0695
21:23:29|1.0695
21:23:29|1.0695
21:23:31|1.0695
21:23:32|1.0695
21:23:33|1.0695
21:23:34|1.0695
21:23:35|1.0695
21:23:36|1.0691
21:23:37|1.0691
21:23:37|1.069
21:23:39|1.069
21:23:39|1.069
21:23:41|1.069
21:23:42|1.069
21:23:43|1.069
21:23:43|1.069
21:23:44|1.069
21:23:45|1.069
21:23:46|1.069
21:23:47|1.069
21:23:49|1.069
21:23:49|1.069
21:23:51|1.069
21:23:52|1.069
21:23:53|1.069
21:23:54|1.069
21:23:54|1.069
21:23:55|1.069
21:23:56|1.0687
21:23:58|1.0687
21:23:59|1.0687
21:24:00|1.0687
21:24:01|1.0687
21:24:02|1.0689
21:24:03|1.069
21:24:04|1.069
21:24:05|1.0691
21:24:06|1.0694
21:24:07|1.0691
21:24:08|1.0691
21:24:09|1.0691
21:24:10|1.0691
21:24:11|1.0691
21:24:12|1.0691
21:24:13|1.0691
21:24:14|1.0691
21:24:15|1.0691
21:24:16|1.0691
21:24:17|1.0691
21:24:18|1.0688
21:24:19|1.0688
21:24:20|1.0684
21:24:21|1.0684
21:24:23|1.0684
21:24:23|1.0684
21:24:24|1.0684
21:24:25|1.0684
21:24:27|1.0683
21:24:28|1.0683
21:24:29|1.0683
21:24:30|1.0684
21:24:31|1.0684
21:24:32|1.0684
21:24:33|1.0684
21:24:34|1.0684
21:24:35|1.0684
21:24:35|1.0684
21:24:37|1.0684
21:24:37|1.0684
21:24:38|1.0684
21:24:39|1.0678
21:24:41|1.0682
21:24:42|1.0682
21:24:43|1.0681
21:24:44|1.0682
21:24:45|1.0683
21:24:46|1.0683
21:24:47|1.0684
21:24:48|1.0684
21:24:49|1.0684
21:24:50|1.0684
21:24:51|1.0689
21:24:52|1.0688
21:24:53|1.0688
21:24:54|1.0688
21:24:55|1.0688
21:24:56|1.0688
21:24:57|1.0688
21:24:58|1.0688
21:24:59|1.0688
21:25:00|1.0688
21:25:01|1.0697
21:25:02|1.0697
21:25:03|1.0697
21:25:04|1.0702
21:25:05|1.0702
21:25:06|1.0698
21:25:07|1.0698
21:25:08|1.0698
21:25:09|1.0698
21:25:10|1.07
21:25:11|1.07
21:25:12|1.07
21:25:13|1.07
21:25:14|1.07
21:25:15|1.07
21:25:16|1.0701
21:25:17|1.07
21:25:18|1.07
21:25:19|1.0696
21:25:20|1.0696
21:25:22|1.0696
21:25:23|1.0696
21:25:24|1.0699
21:25:25|1.0699
21:25:26|1.0699
21:25:27|1.07
21:25:28|1.0699
21:25:29|1.0699
21:25:30|1.0699
21:25:31|1.0699
21:25:32|1.0699
21:25:33|1.0699
21:25:34|1.0694
21:25:35|1.0707
21:25:36|1.0708
21:25:37|1.0713
21:25:38|1.0717
21:25:39|1.0717
21:25:40|1.0717
21:25:41|1.0717
21:25:42|1.0716
21:25:43|1.0716
21:25:44|1.0716
21:25:45|1.0716
21:25:46|1.0716
21:25:47|1.0716
21:25:48|1.0708
21:25:50|1.0708
21:25:50|1.0708
21:25:51|1.0708
21:25:52|1.0709
21:25:53|1.0709
21:25:54|1.0709
21:25:56|1.0709
21:25:56|1.0709
21:25:57|1.0709
21:25:58|1.0716
21:25:59|1.0717
21:26:00|1.0717
21:26:01|1.0715
21:26:02|1.0715
21:26:03|1.0715
21:26:04|1.0715
21:26:06|1.0715
21:26:06|1.0715
21:26:07|1.0715
21:26:08|1.0715
21:26:10|1.0715
21:26:11|1.0715
21:26:11|1.0715
21:26:12|1.0715
21:26:14|1.0715
21:26:14|1.0718
21:26:15|1.0718
21:26:16|1.0718
21:26:17|1.0718
21:26:18|1.0718
21:26:19|1.0718
21:26:20|1.0718
21:26:21|1.0718
21:26:23|1.0718
21:26:24|1.0718
21:26:25|1.0718
21:26:26|1.0717
21:26:27|1.0717
21:26:28|1.0717
21:26:29|1.0717
21:26:30|1.0717
21:26:31|1.0716
21:26:32|1.0716
21:26:33|1.0716
21:26:34|1.0716
21:26:35|1.0716
21:26:36|1.0716
21:26:37|1.0716
21:26:38|1.0716
21:26:40|1.0716
21:26:40|1.0716
21:26:41|1.0716
21:26:43|1.0716
21:26:43|1.0716
21:26:45|1.0716
21:26:45|1.0717
21:26:47|1.0717
21:26:48|1.0717
21:26:49|1.0712
21:26:50|1.0712
21:26:52|1.0712
21:26:52|1.0713
21:26:53|1.0713
21:26:55|1.0713
21:26:55|1.0715
21:26:56|1.0715
21:26:57|1.0715
21:26:58|1.0716
21:27:00|1.0716
21:27:00|1.0716
21:27:01|1.0715
21:27:02|1.0715
21:27:03|1.0715
21:27:04|1.0715
21:27:05|1.0715
21:27:06|1.0715
21:27:08|1.0715
21:27:08|1.0715
21:27:09|1.0715
21:27:10|1.0715
21:27:11|1.0712
21:27:12|1.0712
21:27:13|1.0712
21:27:14|1.0712
21:27:15|1.0712
21:27:16|1.0712
21:27:18|1.0708
21:27:18|1.0708
21:27:20|1.0708
21:27:21|1.0708
21:27:21|1.0711
21:27:23|1.0711
21:27:24|1.0711
21:27:26|1.0711
21:27:26|1.0711
21:27:27|1.0711
21:27:29|1.071
21:27:30|1.071
21:27:30|1.0707
21:27:31|1.0707
21:27:33|1.0707
21:27:33|1.0707
21:27:34|1.0707
21:27:35|1.0707
21:27:37|1.0707
21:27:38|1.0707
21:27:40|1.0703
21:27:40|1.0703
21:27:42|1.0703
21:27:43|1.0703
21:27:44|1.0703
21:27:45|1.0703
21:27:46|1.0703
21:27:47|1.0703
21:27:48|1.07
21:27:49|1.07
21:27:50|1.07
21:27:51|1.07
21:27:52|1.07
21:27:52|1.07
21:27:53|1.0701
21:27:55|1.0701
21:27:56|1.0701
21:27:57|1.0701
21:27:58|1.07
21:27:59|1.07
21:28:00|1.0701
21:28:01|1.0701
21:28:02|1.0701
21:28:03|1.0701
21:28:04|1.0701
21:28:05|1.0701
21:28:06|1.0701
21:28:07|1.0701
21:28:08|1.0702
21:28:09|1.0702
21:28:10|1.0701
21:28:11|1.0701
21:28:12|1.07
21:28:14|1.07
21:28:15|1.07
21:28:15|1.07
21:28:16|1.07
21:28:17|1.07
21:28:18|1.07
21:28:19|1.07
21:28:20|1.0703
21:28:21|1.0695
21:28:22|1.0695
21:28:23|1.0695
21:28:25|1.0695
21:28:26|1.0695
21:28:27|1.0695
21:28:29|1.0695
21:28:30|1.0695
21:28:31|1.0695
21:28:32|1.0695
21:28:33|1.0695
21:28:34|1.0695
21:28:35|1.0701
21:28:36|1.0701
21:28:38|1.0701
21:28:39|1.0701
21:28:39|1.0701
21:28:41|1.0701
21:28:42|1.0701
21:28:43|1.0701
21:28:44|1.0701
21:28:44|1.0699
21:28:45|1.0699
21:28:46|1.0699
21:28:48|1.0699
21:28:49|1.0699
21:28:50|1.0699
21:28:51|1.0699
21:28:52|1.0699
21:28:53|1.0699
21:28:54|1.0699
21:28:54|1.0699
21:28:55|1.0699
21:28:57|1.0699
21:28:58|1.0699
21:28:58|1.0699
21:29:00|1.0699
21:29:00|1.0699
21:29:01|1.0699
21:29:03|1.0699
21:29:03|1.0698
21:29:04|1.0698
21:29:05|1.0698
21:29:07|1.0698
21:29:08|1.0718
21:29:09|1.0719
21:29:09|1.0719
21:29:11|1.0724
21:29:12|1.0723
21:29:12|1.0718
21:29:14|1.0718
21:29:15|1.0718
21:29:16|1.0716
21:29:16|1.0716
21:29:18|1.0716
21:29:19|1.0717
21:29:20|1.0715
21:29:21|1.0715
21:29:22|1.0715
21:29:22|1.0714
21:29:23|1.0714
21:29:24|1.0714
21:29:26|1.0714
21:29:28|1.0714
21:29:29|1.0714
21:29:30|1.0714
21:29:31|1.0702
21:29:32|1.0702
21:29:33|1.0702
21:29:34|1.0702
21:29:35|1.0702
21:29:36|1.0702
21:29:37|1.0702
21:29:38|1.0702
21:29:39|1.0702
21:29:40|1.0702
21:29:41|1.0702
21:29:42|1.0702
21:29:44|1.0702
21:29:45|1.0702
21:29:45|1.0702
21:29:46|1.0702
21:29:47|1.0702
21:29:48|1.0702
21:29:50|1.0702
21:29:51|1.0702
21:29:52|1.0699
21:29:53|1.0699
21:29:54|1.0699
21:29:55|1.0699
21:29:56|1.0699
21:29:57|1.0699
21:29:59|1.0699
21:29:59|1.0699
21:30:01|1.0699
21:30:02|1.0699
21:30:03|1.0699
21:30:04|1.0699
21:30:04|1.0699
21:30:06|1.0699
21:30:08|1.0699
21:30:08|1.0699
21:30:09|1.07
21:30:10|1.07
21:30:12|1.07
21:30:12|1.07
21:30:13|1.07
21:30:15|1.07
21:30:16|1.07
21:30:16|1.0699
21:30:17|1.0699
21:30:18|1.0698
21:30:19|1.0698
21:30:21|1.0698
21:30:21|1.0698
21:30:22|1.0698
21:30:23|1.0698
21:30:24|1.0698
21:30:25|1.0698
21:30:26|1.0698
21:30:27|1.0694
21:30:29|1.0694
21:30:30|1.0693
21:30:31|1.069
21:30:32|1.069
21:30:32|1.069
21:30:33|1.069
21:30:34|1.069
21:30:35|1.069
21:30:36|1.0692
21:30:37|1.0694
21:30:38|1.0691
21:30:40|1.0691
21:30:41|1.0694
21:30:42|1.0694
21:30:43|1.0694
21:30:43|1.0694
21:30:44|1.0688
21:30:46|1.0688
21:30:47|1.0688
21:30:48|1.0688
21:30:49|1.0688
21:30:50|1.0688
21:30:51|1.0688
21:30:51|1.0688
21:30:53|1.0689
21:30:54|1.0689
21:30:55|1.0689
21:30:56|1.0689
21:30:57|1.0689
21:30:57|1.0689
21:30:58|1.0689
21:31:00|1.0686
21:31:01|1.0686
21:31:03|1.0687
21:31:03|1.0694
21:31:05|1.0694
21:31:05|1.0694
21:31:06|1.0694
21:31:07|1.0694
21:31:09|1.0694
21:31:10|1.0694
21:31:10|1.0694
21:31:11|1.0694
21:31:13|1.0694
21:31:13|1.0694
21:31:14|1.0694
21:31:16|1.0694
21:31:16|1.0694
21:31:17|1.0695
21:31:18|1.0695
21:31:19|1.0695
21:31:20|1.0698
21:31:21|1.0698
21:31:23|1.0698
21:31:23|1.0698
21:31:24|1.0697
21:31:25|1.0697
21:31:26|1.0697
21:31:28|1.0697
21:31:30|1.0697
21:31:31|1.0696
21:31:32|1.0696
21:31:32|1.0696
21:31:34|1.0694
21:31:35|1.0694
21:31:36|1.0694
21:31:37|1.0694
21:31:38|1.0694
21:31:38|1.0694
21:31:40|1.0694
21:31:40|1.0694
21:31:42|1.0694
21:31:43|1.0693
21:31:44|1.0693
21:31:45|1.0693
21:31:46|1.0693
21:31:47|1.0696
21:31:48|1.0696
21:31:49|1.0696
21:31:50|1.0696
21:31:51|1.0696
21:31:52|1.0697
21:31:53|1.0697
21:31:54|1.0697
21:31:55|1.0697
21:31:56|1.0697
21:31:57|1.0697
21:31:58|1.0698
21:31:59|1.0697
21:32:00|1.0697
21:32:01|1.0697
21:32:02|1.0697
21:32:03|1.0697
21:32:04|1.0697
21:32:05|1.0697
21:32:06|1.0697
21:32:07|1.0697
21:32:08|1.0698
21:32:10|1.0698
21:32:10|1.0698
21:32:11|1.0698
21:32:12|1.0698
21:32:13|1.0698
21:32:14|1.0698
21:32:15|1.0698
21:32:16|1.0698
21:32:17|1.0698
21:32:18|1.0698
21:32:19|1.0698
21:32:20|1.0698
21:32:22|1.0698
21:32:22|1.0698
21:32:24|1.0698
21:32:24|1.0698
21:32:25|1.0698
21:32:26|1.0698
21:32:27|1.0698
21:32:28|1.0698
21:32:29|1.0698
21:32:30|1.0698
21:32:32|1.0696
21:32:33|1.0696
21:32:34|1.0696
21:32:35|1.0696
21:32:36|1.0694
21:32:37|1.0694
21:32:38|1.0694
21:32:39|1.0699
21:32:40|1.0699
21:32:41|1.0694
21:32:42|1.0691
21:32:43|1.0691
21:32:44|1.0691
21:32:45|1.0691
21:32:47|1.0691
21:32:47|1.0691
21:32:48|1.0691
21:32:50|1.0691
21:32:50|1.0691
21:32:51|1.0691
21:32:53|1.0691
21:32:53|1.0692
21:32:54|1.0692
21:32:55|1.0691
21:32:56|1.0691
21:32:57|1.0691
21:32:59|1.0691
21:32:59|1.0691
21:33:01|1.0691
21:33:01|1.0691
21:33:02|1.0691
21:33:03|1.0693
21:33:04|1.0693
21:33:05|1.0693
21:33:06|1.0693
21:33:08|1.0693
21:33:08|1.0693
21:33:10|1.0692
21:33:10|1.0692
21:33:11|1.0692
21:33:12|1.0692
21:33:13|1.0692
21:33:14|1.0692
21:33:15|1.0692
21:33:16|1.0692
21:33:17|1.0692
21:33:18|1.0692
21:33:19|1.0696
21:33:21|1.0696
21:33:21|1.0696
21:33:22|1.0696
21:33:23|1.0696
21:33:25|1.0696
21:33:25|1.0696
21:33:26|1.0696
21:33:27|1.0696
21:33:28|1.0696
21:33:30|1.0696
21:33:31|1.0693
21:33:33|1.0693
21:33:34|1.0693
21:33:34|1.0693
21:33:36|1.0693
21:33:37|1.0693
21:33:38|1.0693
21:33:38|1.0693
21:33:39|1.0693
21:33:41|1.0693
21:33:42|1.0691
21:33:43|1.0691
21:33:43|1.0691
21:33:45|1.0691
21:33:45|1.0691
21:33:46|1.0691
21:33:48|1.0691
21:33:49|1.0691
21:33:50|1.0693
21:33:50|1.0693
21:33:51|1.0693
21:33:53|1.0693
21:33:53|1.0693
21:33:54|1.0693
21:33:55|1.0693
21:33:56|1.0693
21:33:58|1.0693
21:33:59|1.0693
21:34:00|1.0693
21:34:01|1.0693
21:34:02|1.0693
21:34:02|1.0692
21:34:04|1.0692
21:34:05|1.0692
21:34:06|1.0692
21:34:07|1.0692
21:34:08|1.0692
21:34:09|1.0696
21:34:11|1.0696
21:34:11|1.0687
21:34:12|1.0687
21:34:13|1.0687
21:34:14|1.0687
21:34:15|1.0687
21:34:16|1.0687
21:34:17|1.0687
21:34:19|1.0689
21:34:19|1.0689
21:34:20|1.0689
21:34:21|1.0689
21:34:22|1.069
21:34:24|1.069
21:34:24|1.069
21:34:25|1.069
21:34:26|1.069
21:34:27|1.069
21:34:28|1.069
21:34:30|1.069
21:34:31|1.069
21:34:32|1.069
21:34:33|1.069
21:34:34|1.069
21:34:35|1.069
21:34:36|1.069
21:34:37|1.0691
21:34:38|1.0691
21:34:39|1.0691
21:34:40|1.0691
21:34:41|1.0691
21:34:42|1.0687
21:34:43|1.0687
21:34:44|1.0687
21:34:45|1.0687
21:34:46|1.0687
21:34:47|1.0684
21:34:48|1.0685
21:34:49|1.0687
21:34:50|1.0687
21:34:51|1.0678
21:34:52|1.0678
21:34:53|1.0678
21:34:54|1.0678
21:34:55|1.0678
21:34:56|1.0678
21:34:57|1.0678
21:34:58|1.0678
21:34:59|1.0679
21:35:00|1.0679
21:35:01|1.0679
21:35:02|1.0679
21:35:03|1.0679
21:35:04|1.0679
21:35:05|1.0679
21:35:06|1.0679
21:35:07|1.0679
21:35:08|1.0679
21:35:09|1.0679
21:35:10|1.0679
21:35:11|1.0676
21:35:12|1.0675
21:35:14|1.0675
21:35:14|1.0674
21:35:16|1.0674
21:35:16|1.0674
21:35:17|1.0674
21:35:19|1.0674
21:35:19|1.0674
21:35:21|1.0674
21:35:22|1.0674
21:35:22|1.0674
21:35:23|1.0667
21:35:25|1.0667
21:35:26|1.0667
21:35:27|1.0667
21:35:28|1.0667
21:35:29|1.0667
21:35:30|1.0667
21:35:30|1.0667
21:35:32|1.0664
21:35:33|1.0664
21:35:35|1.0666
21:35:36|1.0666
21:35:37|1.0666
21:35:38|1.0667
21:35:39|1.0667
21:35:40|1.0667
21:35:41|1.0667
21:35:42|1.0667
21:35:43|1.0667
21:35:44|1.0667
21:35:45|1.0669
21:35:46|1.0664
21:35:47|1.0664
21:35:48|1.0668
21:35:49|1.0669
21:35:50|1.0669
21:35:51|1.0669
21:35:52|1.0669
21:35:53|1.0669
21:35:54|1.0669
21:35:55|1.0669
21:35:56|1.0664
21:35:57|1.0665
21:35:58|1.0665
21:35:59|1.0665
21:36:00|1.0665
21:36:01|1.0666
21:36:02|1.0666
21:36:04|1.0666
21:36:04|1.0666
21:36:05|1.0666
21:36:07|1.0665
21:36:08|1.0665
21:36:08|1.0666
21:36:10|1.0666
21:36:11|1.0666
21:36:11|1.0661
21:36:13|1.0661
21:36:13|1.066
21:36:15|1.0659
21:36:15|1.0659
21:36:16|1.0658
21:36:17|1.0657
21:36:19|1.0657
21:36:19|1.0657
21:36:21|1.0654
21:36:21|1.0653
21:36:22|1.0658
21:36:24|1.0658
21:36:24|1.0658
21:36:26|1.0658
21:36:26|1.0656
21:36:27|1.0656
21:36:28|1.0657
21:36:30|1.0657
21:36:31|1.0657
21:36:32|1.0657
21:36:34|1.0657
21:36:35|1.0657
21:36:37|1.0658
21:36:38|1.0666
21:36:38|1.0664
21:36:39|1.0664
21:36:40|1.0664
21:36:42|1.0664
21:36:43|1.0658
21:36:43|1.0658
21:36:44|1.0658
21:36:46|1.0658
21:36:46|1.0658
21:36:47|1.0658
21:36:48|1.0658
21:36:50|1.0658
21:36:50|1.0658
21:36:52|1.0658
21:36:53|1.0658
21:36:53|1.0654
21:36:55|1.0654
21:36:55|1.0654
21:36:57|1.0654
21:36:58|1.0654
21:36:58|1.0654
21:37:00|1.0654
21:37:01|1.0654
21:37:02|1.0654
21:37:04|1.0649
21:37:04|1.0649
21:37:05|1.0649
21:37:06|1.0649
21:37:07|1.0647
21:37:08|1.0649
21:37:09|1.0649
21:37:11|1.0649
21:37:11|1.0649
21:37:13|1.0646
21:37:13|1.0646
21:37:14|1.0646
21:37:15|1.0646
21:37:16|1.0646
21:37:17|1.0646
21:37:18|1.0646
21:37:19|1.0646
21:37:20|1.0647
21:37:21|1.0646
21:37:23|1.0646
21:37:23|1.0646
21:37:24|1.0646
21:37:25|1.0646
21:37:26|1.0646
21:37:28|1.0646
21:37:28|1.0646
21:37:29|1.0646
21:37:30|1.0647
21:37:31|1.0649
21:37:33|1.065
21:37:34|1.0653
21:37:35|1.0653
21:37:36|1.0653
21:37:38|1.0653
21:37:38|1.0653
21:37:39|1.0653
21:37:40|1.0653
21:37:41|1.0653
21:37:43|1.0653
21:37:44|1.0653
21:37:44|1.0653
21:37:45|1.0653
21:37:46|1.0653
21:37:47|1.0653
21:37:48|1.0653
21:37:49|1.0653
21:37:51|1.0651
21:37:51|1.0651
21:37:52|1.0651
21:37:54|1.0651
21:37:54|1.0648
21:37:56|1.0648
21:37:57|1.0648
21:37:57|1.0648
21:37:59|1.0648
21:38:00|1.0647
21:38:01|1.0647
21:38:02|1.0647
21:38:03|1.0649
21:38:04|1.0647
21:38:04|1.0648
21:38:05|1.0648
21:38:08|1.064
21:38:08|1.0646
21:38:09|1.0646
21:38:10|1.0646
21:38:11|1.0646
21:38:12|1.0646
21:38:13|1.0647
21:38:14|1.0647
21:38:15|1.0643
21:38:16|1.0643
21:38:17|1.0643
21:38:18|1.0643
21:38:20|1.0649
21:38:20|1.0645
21:38:21|1.0644
21:38:22|1.0644
21:38:23|1.0639
21:38:24|1.0639
21:38:25|1.0643
21:38:26|1.0644
21:38:27|1.0644
21:38:29|1.0644
21:38:29|1.0644
21:38:31|1.0644
21:38:31|1.0644
21:38:32|1.0644
21:38:33|1.0644
21:38:34|1.0644
21:38:36|1.0644
21:38:37|1.0644
21:38:38|1.0644
21:38:39|1.0644
21:38:40|1.0644
21:38:41|1.0644
21:38:43|1.0642
21:38:44|1.0642
21:38:45|1.0642
21:38:45|1.0641
21:38:46|1.0643
21:38:47|1.0643
21:38:49|1.0641
21:38:50|1.0641
21:38:51|1.0641
21:38:52|1.0641
21:38:52|1.0643
21:38:54|1.0643
21:38:55|1.0643
21:38:56|1.0644
21:38:57|1.0644
21:38:58|1.0644
21:38:59|1.0644
21:39:00|1.0644
21:39:01|1.0641
21:39:02|1.0641
21:39:03|1.0641
21:39:04|1.0641
21:39:05|1.0642
21:39:07|1.0642
21:39:08|1.0642
21:39:08|1.0642
21:39:10|1.0642
21:39:11|1.0642
21:39:11|1.0642
21:39:12|1.0642
21:39:14|1.0642
21:39:14|1.0641
21:39:16|1.0641
21:39:16|1.0644
21:39:17|1.0644
21:39:19|1.0642
21:39:19|1.0642
21:39:20|1.0642
21:39:22|1.0643
21:39:22|1.0643
21:39:23|1.0643
21:39:25|1.0639
21:39:26|1.0639
21:39:26|1.0639
21:39:27|1.0639
21:39:28|1.0639
21:39:30|1.0639
21:39:30|1.0642
21:39:31|1.0642
21:39:32|1.0642
21:39:33|1.0642
21:39:34|1.0643
21:39:35|1.0643
21:39:37|1.0643
21:39:38|1.0644
21:39:39|1.0644
21:39:40|1.0644
21:39:41|1.0644
21:39:42|1.0651
21:39:43|1.0646
21:39:44|1.0646
21:39:45|1.0646
21:39:47|1.0646
21:39:47|1.0646
21:39:49|1.0646
21:39:50|1.0646
21:39:50|1.0649
21:39:51|1.0646
21:39:52|1.0647
21:39:53|1.0647
21:39:54|1.0653
21:39:55|1.0653
21:39:57|1.0653
21:39:57|1.0653
21:39:59|1.0653
21:39:59|1.0653
21:40:00|1.0653
21:40:01|1.0653
21:40:02|1.0652
21:40:03|1.0652
21:40:04|1.0653
21:40:05|1.0653
21:40:06|1.0653
21:40:07|1.0653
21:40:08|1.0653
21:40:09|1.0653
21:40:10|1.0652
21:40:11|1.0652
21:40:12|1.0652
21:40:13|1.0657
21:40:14|1.0658
21:40:15|1.0658
21:40:16|1.0658
21:40:17|1.0658
21:40:18|1.0658
21:40:19|1.0658
21:40:20|1.0658
21:40:21|1.0658
21:40:22|1.0654
21:40:23|1.0654
21:40:25|1.0653
21:40:25|1.0653
21:40:26|1.0655
21:40:28|1.0653
21:40:28|1.0653
21:40:29|1.0652
21:40:30|1.0655
21:40:31|1.0655
21:40:32|1.0655
21:40:34|1.0655
21:40:34|1.0656
21:40:35|1.0656
21:40:36|1.0656
21:40:37|1.0656
21:40:39|1.0655
21:40:39|1.0651
21:40:41|1.0651
21:40:42|1.0651
21:40:42|1.0651
21:40:43|1.0651
21:40:45|1.0651
21:40:45|1.0651
21:40:47|1.0651
21:40:48|1.0651
21:40:48|1.0651
21:40:49|1.0651
21:40:51|1.0651
21:40:51|1.0649
21:40:53|1.0649
21:40:54|1.0649
21:40:54|1.0649
21:40:56|1.0649
21:40:57|1.0649
21:40:58|1.0649
21:40:59|1.0648
21:41:00|1.065
21:41:02|1.065
21:41:02|1.065
21:41:03|1.065
21:41:04|1.065
21:41:05|1.0649
21:41:07|1.0649
21:41:07|1.0645
21:41:08|1.0645
21:41:09|1.0644
21:41:10|1.0644
21:41:11|1.0644
21:41:12|1.0644
21:41:14|1.0645
21:41:14|1.0645
21:41:15|1.0645
21:41:16|1.0645
21:41:17|1.0645
21:41:18|1.0645
21:41:20|1.0645
21:41:20|1.0645
21:41:22|1.0645
21:41:22|1.0645
21:41:23|1.0645
21:41:24|1.0645
21:41:25|1.0649
21:41:26|1.0649
21:41:28|1.0649
21:41:29|1.0649
21:41:29|1.0649
21:41:30|1.0649
21:41:31|1.0649
21:41:32|1.0649
21:41:33|1.0651
21:41:34|1.0651
21:41:36|1.0651
21:41:36|1.0651
21:41:38|1.0651
21:41:40|1.0651
21:41:40|1.0651
21:41:41|1.0651
21:41:43|1.0654
21:41:43|1.0654
21:41:44|1.0654
21:41:46|1.0654
21:41:46|1.0654
21:41:47|1.0654
21:41:48|1.0654
21:41:50|1.0654
21:41:50|1.0654
21:41:52|1.0654
21:41:52|1.0654
21:41:54|1.0654
21:41:55|1.0654
21:41:55|1.0654
21:41:57|1.0654
21:41:58|1.0654
21:41:59|1.0654
21:42:00|1.0654
21:42:01|1.0654
21:42:02|1.0654
21:42:02|1.0652
21:42:04|1.0652
21:42:05|1.0651
21:42:06|1.0651
21:42:07|1.0651
21:42:08|1.0651
21:42:09|1.0651
21:42:10|1.0651
21:42:11|1.0651
21:42:12|1.0651
21:42:13|1.0651
21:42:14|1.0651
21:42:15|1.0651
21:42:16|1.0651
21:42:17|1.0651
21:42:18|1.0651
21:42:19|1.0651
21:42:20|1.0651
21:42:21|1.0651
21:42:22|1.0651
21:42:23|1.0652
21:42:24|1.0652
21:42:25|1.0656
21:42:26|1.0656
21:42:27|1.0656
21:42:28|1.0658
21:42:29|1.0658
21:42:30|1.0658
21:42:31|1.0658
21:42:32|1.0658
21:42:33|1.0658
21:42:34|1.0661
21:42:35|1.0661
21:42:36|1.0661
21:42:37|1.0661
21:42:38|1.0668
21:42:40|1.0669
21:42:41|1.0669
21:42:41|1.0679
21:42:42|1.0679
21:42:43|1.0679
21:42:45|1.0682
21:42:45|1.0682
21:42:46|1.0682
21:42:47|1.0682
21:42:48|1.0694
21:42:49|1.0697
21:42:51|1.0686
21:42:52|1.0687
21:42:53|1.0687
21:42:53|1.0687
21:42:54|1.0687
21:42:55|1.0687
21:42:57|1.0687
21:42:57|1.0687
21:42:58|1.0687
21:42:59|1.0687
21:43:00|1.0687
21:43:02|1.0687
21:43:02|1.0687
21:43:03|1.0687
21:43:05|1.0687
21:43:06|1.0687
21:43:07|1.0687
21:43:07|1.0686
21:43:09|1.0686
21:43:10|1.0686
21:43:10|1.0686
21:43:12|1.0682
21:43:13|1.0682
21:43:14|1.0682
21:43:15|1.0682
21:43:16|1.0682
21:43:17|1.0682
21:43:18|1.0682
21:43:19|1.0682
21:43:20|1.0682
21:43:21|1.0682
21:43:22|1.0682
21:43:22|1.0684
21:43:24|1.0684
21:43:25|1.0684
21:43:26|1.0684
21:43:27|1.0684
21:43:28|1.0683
21:43:29|1.0683
21:43:30|1.0685
21:43:31|1.0687
21:43:32|1.0687
21:43:33|1.0687
21:43:34|1.0687
21:43:35|1.0687
21:43:36|1.0685
21:43:37|1.0685
21:43:38|1.0684
21:43:39|1.0684
21:43:41|1.0682
21:43:41|1.0676
21:43:42|1.0676
21:43:44|1.0682
21:43:45|1.0683
21:43:46|1.0683
21:43:46|1.0683
21:43:48|1.0683
21:43:49|1.0683
21:43:50|1.0683
21:43:51|1.0683
21:43:52|1.0683
21:43:53|1.0683
21:43:53|1.0683
21:43:54|1.0683
21:43:56|1.0683
21:43:57|1.0682
21:43:58|1.0682
21:43:59|1.0682
21:44:00|1.0682
21:44:01|1.0682
21:44:02|1.0682
21:44:03|1.0682
21:44:04|1.0685
21:44:05|1.0685
21:44:06|1.0685
21:44:07|1.0685
21:44:08|1.0685
21:44:09|1.0685
21:44:10|1.0685
21:44:11|1.0685
21:44:12|1.0685
21:44:13|1.0685
21:44:14|1.0685
21:44:15|1.0685
21:44:16|1.0685
21:44:17|1.068
21:44:18|1.068
21:44:19|1.068
21:44:20|1.068
21:44:21|1.068
21:44:22|1.068
21:44:23|1.068
21:44:24|1.068
21:44:25|1.068
21:44:26|1.068
21:44:27|1.068
21:44:28|1.068
21:44:29|1.068
21:44:30|1.068
21:44:31|1.0683
21:44:32|1.0683
21:44:33|1.0683
21:44:34|1.0683
21:44:35|1.0682
21:44:36|1.0682
21:44:37|1.0682
21:44:38|1.0682
21:44:39|1.0682
21:44:40|1.0682
21:44:42|1.0682
21:44:42|1.0682
21:44:43|1.0682
21:44:45|1.068
21:44:46|1.068
21:44:46|1.069
21:44:47|1.069
21:44:50|1.069
21:44:50|1.069
21:44:52|1.069
21:44:53|1.069
21:44:54|1.069
21:44:54|1.069
21:44:56|1.069
21:44:57|1.069
21:44:58|1.069
21:44:59|1.069
21:45:00|1.0695
21:45:01|1.0695
21:45:02|1.0695
21:45:03|1.0692
21:45:03|1.0692
21:45:06|1.0698
21:45:07|1.0698
21:45:08|1.0706
21:45:08|1.0706
21:45:09|1.0706
21:45:10|1.0713
21:45:11|1.0708
21:45:12|1.0708
21:45:13|1.0708
21:45:14|1.0708
21:45:15|1.0708
21:45:16|1.071
21:45:17|1.0711
21:45:18|1.0708
21:45:19|1.0708
21:45:20|1.0706
21:45:22|1.0706
21:45:23|1.0702
21:45:23|1.0702
21:45:24|1.0702
21:45:26|1.0702
21:45:27|1.0704
21:45:27|1.0704
21:45:28|1.0704
21:45:29|1.0702
21:45:31|1.0702
21:45:31|1.0702
21:45:32|1.0702
21:45:34|1.0702
21:45:35|1.0702
21:45:36|1.0704
21:45:37|1.0704
21:45:38|1.0704
21:45:39|1.0704
21:45:40|1.0704
21:45:41|1.0704
21:45:43|1.0704
21:45:44|1.0704
21:45:45|1.071
21:45:46|1.0712
21:45:47|1.0712
21:45:49|1.0712
21:45:49|1.0712
21:45:50|1.0712
21:45:51|1.0712
21:45:52|1.0712
21:45:54|1.0712
21:45:55|1.0712
21:45:56|1.0707
21:45:57|1.0711
21:45:58|1.0711
21:45:59|1.0711
21:46:00|1.0711
21:46:01|1.0706
21:46:03|1.0707
21:46:04|1.0707
21:46:05|1.0707
21:46:05|1.0707
21:46:06|1.0707
21:46:08|1.0708
21:46:08|1.0708
21:46:09|1.0708
21:46:10|1.0708
21:46:11|1.0702
21:46:12|1.0702
21:46:14|1.0702
21:46:14|1.0702
21:46:16|1.0703
21:46:16|1.0703
21:46:17|1.0703
21:46:19|1.0703
21:46:20|1.0701
21:46:20|1.0701
21:46:22|1.0701
21:46:23|1.0701
21:46:23|1.0705
21:46:24|1.0705
21:46:26|1.0705
21:46:27|1.0705
21:46:27|1.0705
21:46:28|1.0705
21:46:30|1.0705
21:46:31|1.0705
21:46:32|1.0705
21:46:33|1.0705
21:46:33|1.0706
21:46:35|1.0706
21:46:36|1.0704
21:46:36|1.0705
21:46:38|1.0705
21:46:38|1.0705
21:46:40|1.0705
21:46:41|1.0705
21:46:41|1.0698
21:46:44|1.0698
21:46:45|1.07
21:46:46|1.07
21:46:47|1.07
21:46:48|1.0701
21:46:49|1.0701
21:46:50|1.0701
21:46:51|1.0701
21:46:51|1.0702
21:46:53|1.0699
21:46:54|1.0699
21:46:55|1.0699
21:46:56|1.0699
21:46:57|1.0699
21:46:58|1.0699
21:46:59|1.0699
21:46:59|1.0699
21:47:01|1.0701
21:47:01|1.0701
21:47:03|1.0701
21:47:04|1.0701
21:47:05|1.0701
21:47:05|1.0701
21:47:07|1.0711
21:47:08|1.0708
21:47:09|1.0706
21:47:10|1.0706
21:47:11|1.0706
21:47:12|1.0706
21:47:13|1.0703
21:47:14|1.0703
21:47:15|1.0704
21:47:16|1.0704
21:47:17|1.0704
21:47:18|1.0704
21:47:19|1.0704
21:47:20|1.0704
21:47:21|1.0704
21:47:22|1.0705
21:47:23|1.0705
21:47:24|1.0705
21:47:25|1.0705
21:47:26|1.0701
21:47:27|1.0701
21:47:28|1.0701
21:47:29|1.0701
21:47:30|1.0701
21:47:31|1.0701
21:47:32|1.0701
21:47:33|1.0704
21:47:34|1.0704
21:47:35|1.0704
21:47:36|1.0704
21:47:37|1.0704
21:47:38|1.0704
21:47:39|1.0704
21:47:40|1.0704
21:47:41|1.0704
21:47:42|1.0704
21:47:43|1.0703
21:47:45|1.0702
21:47:46|1.0702
21:47:47|1.0702
21:47:47|1.0702
21:47:49|1.0702
21:47:51|1.0702
21:47:51|1.0702
21:47:52|1.0702
21:47:53|1.0702
21:47:55|1.0702
21:47:55|1.0702
21:47:57|1.0702
21:47:58|1.0704
21:47:59|1.0704
21:48:00|1.0704
21:48:00|1.0704
21:48:01|1.0703
21:48:03|1.0703
21:48:04|1.0703
21:48:05|1.0708
21:48:06|1.0708
21:48:06|1.0708
21:48:08|1.0708
21:48:09|1.0708
21:48:10|1.0708
21:48:11|1.0708
21:48:12|1.0708
21:48:13|1.0711
21:48:14|1.0711
21:48:15|1.0711
21:48:16|1.0711
21:48:17|1.0712
21:48:18|1.0709
21:48:19|1.0709
21:48:21|1.0711
21:48:22|1.0711
21:48:23|1.0711
21:48:24|1.0711
21:48:25|1.0711
21:48:26|1.0711
21:48:27|1.0711
21:48:27|1.0711
21:48:29|1.0711
21:48:29|1.0711
21:48:30|1.0715
21:48:31|1.0711
21:48:33|1.0711
21:48:34|1.0711
21:48:35|1.0711
21:48:35|1.0711
21:48:37|1.0711
21:48:38|1.0711
21:48:40|1.0711
21:48:40|1.0713
21:48:42|1.0713
21:48:43|1.0713
21:48:43|1.072
21:48:45|1.0731
21:48:46|1.0731
21:48:47|1.0723
21:48:48|1.0723
21:48:49|1.072
21:48:50|1.072
21:48:51|1.072
21:48:53|1.072
21:48:54|1.0718
21:48:54|1.0718
21:48:55|1.0718
21:48:57|1.0718
21:48:58|1.0718
21:48:59|1.0718
21:49:00|1.0716
21:49:01|1.0716
21:49:02|1.0716
21:49:04|1.0716
21:49:05|1.0718
21:49:05|1.0718
21:49:06|1.0718
21:49:07|1.0718
21:49:08|1.0718
21:49:09|1.0717
21:49:10|1.0721
21:49:11|1.0721
21:49:12|1.0721
21:49:14|1.0721
21:49:14|1.0721
21:49:15|1.0721
21:49:16|1.0721
21:49:17|1.0721
21:49:18|1.0721
21:49:19|1.0721
21:49:20|1.0721
21:49:21|1.0721
21:49:22|1.0721
21:49:24|1.0721
21:49:24|1.0722
21:49:25|1.0721
21:49:26|1.0721
21:49:27|1.0721
21:49:29|1.0721
21:49:29|1.0727
21:49:30|1.0727
21:49:31|1.0724
21:49:32|1.0724
21:49:33|1.0726
21:49:34|1.0726
21:49:35|1.0726
21:49:36|1.0731
21:49:37|1.0731
21:49:38|1.073
21:49:39|1.0731
21:49:40|1.0731
21:49:41|1.0742
21:49:42|1.0743
21:49:43|1.0743
21:49:44|1.0743
21:49:46|1.0743
21:49:47|1.0742
21:49:47|1.0738
21:49:49|1.0739
21:49:50|1.0739
21:49:51|1.0737
21:49:52|1.0739
21:49:53|1.0738
21:49:54|1.0738
21:49:55|1.0739
21:49:56|1.0739
21:49:58|1.0739
21:49:58|1.0739
21:50:00|1.0739
21:50:02|1.0739
21:50:02|1.0741
21:50:04|1.0739
21:50:05|1.0738
21:50:06|1.0738
21:50:06|1.0738
21:50:07|1.0738
21:50:08|1.0738
21:50:10|1.0731
21:50:11|1.0729
21:50:11|1.0729
21:50:12|1.0729
21:50:14|1.0729
21:50:14|1.0729
21:50:16|1.0735
21:50:17|1.0735
21:50:18|1.0735
21:50:18|1.0735
21:50:20|1.0737
21:50:20|1.0737
21:50:21|1.0733
21:50:23|1.0733
21:50:24|1.0733
21:50:25|1.0748
21:50:25|1.0748
21:50:27|1.075
21:50:28|1.075
21:50:28|1.0748
21:50:30|1.0747
21:50:31|1.0745
21:50:32|1.0744
21:50:33|1.0746
21:50:34|1.075
21:50:35|1.0753
21:50:35|1.075
21:50:36|1.075
21:50:38|1.075
21:50:38|1.075
21:50:40|1.075
21:50:41|1.0741
21:50:42|1.0738
21:50:43|1.0737
21:50:44|1.0736
21:50:45|1.0743
21:50:46|1.0741
21:50:48|1.074
21:50:48|1.074
21:50:49|1.074
21:50:51|1.074
21:50:52|1.0744
21:50:53|1.0744
21:50:54|1.0744
21:50:55|1.0744
21:50:56|1.0744
21:50:57|1.0744
21:50:58|1.0744
21:50:59|1.074
21:51:00|1.074
21:51:01|1.074
21:51:02|1.074
21:51:03|1.074
21:51:04|1.074
21:51:05|1.0747
21:51:06|1.0747
21:51:08|1.0747
21:51:08|1.0747
21:51:10|1.0747
21:51:11|1.0747
21:51:12|1.0747
21:51:13|1.0748
21:51:14|1.0748
21:51:15|1.0749
21:51:15|1.0753
21:51:17|1.0753
21:51:18|1.0751
21:51:18|1.0751
21:51:20|1.0753
21:51:22|1.0758
21:51:22|1.0758
21:51:24|1.0757
21:51:24|1.0755
21:51:25|1.0753
21:51:26|1.0756
21:51:28|1.0758
21:51:28|1.0758
21:51:29|1.0759
21:51:30|1.0756
21:51:31|1.0758
21:51:33|1.0759
21:51:33|1.0759
21:51:34|1.0756
21:51:35|1.0759
21:51:36|1.0759
21:51:37|1.0759
21:51:38|1.0759
21:51:40|1.0759
21:51:40|1.0763
21:51:41|1.0761
21:51:42|1.076
21:51:43|1.0761
21:51:45|1.0758
21:51:46|1.076
21:51:47|1.076
21:51:49|1.0761
21:51:50|1.0762
21:51:51|1.0762
21:51:52|1.0761
21:51:53|1.0761
21:51:54|1.0761
21:51:55|1.0763
21:51:56|1.0763
21:51:58|1.0762
21:51:58|1.0767
21:51:59|1.0767
21:52:00|1.0767
21:52:02|1.0767
21:52:03|1.0766
21:52:04|1.0765
21:52:05|1.0765
21:52:05|1.0764
21:52:07|1.0765
21:52:08|1.0766
21:52:08|1.0767
21:52:09|1.0765
21:52:10|1.0765
21:52:11|1.0766
21:52:12|1.0766
21:52:13|1.0766
21:52:15|1.0766
21:52:16|1.0768
21:52:17|1.0768
21:52:18|1.0766
21:52:19|1.0768
21:52:20|1.077
21:52:21|1.077
21:52:22|1.077
21:52:23|1.077
21:52:24|1.077
21:52:25|1.077
21:52:26|1.0772
21:52:27|1.0772
21:52:28|1.0772
21:52:29|1.0766
21:52:30|1.0768
21:52:31|1.0768
21:52:32|1.0769
21:52:33|1.0769
21:52:34|1.0769
21:52:35|1.0769
21:52:36|1.0769
21:52:37|1.0769
21:52:38|1.0769
21:52:39|1.0774
21:52:40|1.0774
21:52:41|1.0766
21:52:42|1.0768
21:52:43|1.0764
21:52:44|1.0764
21:52:45|1.0764
21:52:46|1.0763
21:52:47|1.0763
21:52:48|1.0762
21:52:50|1.0762
21:52:51|1.0763
21:52:52|1.0763
21:52:53|1.0754
21:52:55|1.0754
21:52:56|1.0754
21:52:57|1.0755
21:52:58|1.0755
21:52:59|1.0754
21:53:01|1.0753
21:53:02|1.0751
21:53:02|1.074
21:53:04|1.074
21:53:05|1.0742
21:53:06|1.0749
21:53:07|1.0751
21:53:08|1.0751
21:53:09|1.075
21:53:10|1.075
21:53:11|1.075
21:53:12|1.0751
21:53:13|1.0751
21:53:15|1.0753
21:53:16|1.0753
21:53:16|1.0753
21:53:17|1.0753
21:53:18|1.0753
21:53:19|1.0753
21:53:21|1.0753
21:53:21|1.0753
21:53:23|1.0748
21:53:24|1.0751
21:53:24|1.0751
21:53:26|1.0751
21:53:27|1.0751
21:53:27|1.0753
21:53:29|1.0753
21:53:29|1.0753
21:53:31|1.0753
21:53:31|1.0753
21:53:32|1.0753
21:53:34|1.0753
21:53:34|1.0753
21:53:36|1.0753
21:53:36|1.0753
21:53:38|1.0753
21:53:39|1.0757
21:53:40|1.0761
21:53:40|1.0761
21:53:42|1.0761
21:53:43|1.0761
21:53:44|1.0762
21:53:45|1.0762
21:53:46|1.0762
21:53:47|1.0764
21:53:49|1.0764
21:53:49|1.0762
21:53:50|1.0762
21:53:51|1.0762
21:53:53|1.0762
21:53:54|1.0762
21:53:55|1.0762
21:53:56|1.0762
21:53:57|1.0762
21:53:58|1.0763
21:53:59|1.0763
21:54:00|1.0763
21:54:01|1.0763
21:54:02|1.0765
21:54:03|1.0765
21:54:04|1.0769
21:54:05|1.0769
21:54:06|1.0769
21:54:07|1.0764
21:54:08|1.0764
21:54:09|1.0764
21:54:10|1.0764
21:54:11|1.0765
21:54:12|1.0765
21:54:13|1.0764
21:54:15|1.0764
21:54:15|1.0764
21:54:17|1.0764
21:54:17|1.0764
21:54:18|1.0765
21:54:20|1.0765
21:54:21|1.0765
21:54:21|1.0767
21:54:22|1.0767
21:54:24|1.0769
21:54:24|1.0778
21:54:25|1.0793
21:54:26|1.0791
21:54:27|1.0792
21:54:28|1.0781
21:54:29|1.0783
21:54:30|1.0782
21:54:31|1.0782
21:54:32|1.0785
21:54:33|1.0782
21:54:34|1.0782
21:54:36|1.0778
21:54:36|1.0779
21:54:37|1.0781
21:54:38|1.0773
21:54:39|1.077
21:54:41|1.0769
21:54:41|1.0768
21:54:43|1.0768
21:54:43|1.0772
21:54:44|1.0775
21:54:45|1.0775
21:54:46|1.0777
21:54:47|1.0777
21:54:48|1.078
21:54:49|1.078
21:54:52|1.0781
21:54:53|1.0784
21:54:54|1.0784
21:54:55|1.0785
21:54:56|1.0785
21:54:57|1.0786
21:54:58|1.0794
21:54:58|1.0792
21:55:00|1.0792
21:55:00|1.0792
21:55:02|1.0792
21:55:03|1.0797
21:55:04|1.0795
21:55:05|1.0797
21:55:06|1.0792
21:55:07|1.0792
21:55:08|1.0792
21:55:09|1.0792
21:55:10|1.0795
21:55:11|1.0798
21:55:12|1.0796
21:55:13|1.0796
21:55:14|1.0796
21:55:15|1.0799
21:55:16|1.0798
21:55:17|1.0801
21:55:18|1.081
21:55:19|1.0809
21:55:20|1.0804
21:55:21|1.0809
21:55:22|1.0809
21:55:23|1.0809
21:55:24|1.0809
21:55:25|1.0807
21:55:26|1.0811
21:55:27|1.0816
21:55:28|1.0814
21:55:30|1.0817
21:55:30|1.0817
21:55:32|1.082
21:55:32|1.0815
21:55:34|1.0817
21:55:35|1.083
21:55:35|1.083
21:55:37|1.0822
21:55:37|1.0822
21:55:39|1.0825
21:55:39|1.0825
21:55:41|1.0831
21:55:42|1.0831
21:55:43|1.0837
21:55:44|1.0838
21:55:44|1.0841
21:55:45|1.084
21:55:47|1.0831
21:55:47|1.0833
21:55:49|1.0827
21:55:50|1.0826
21:55:50|1.0834
21:55:52|1.084
21:55:54|1.0844
21:55:55|1.0841
21:55:56|1.084
21:55:57|1.0843
21:55:58|1.0843
21:55:59|1.0843
21:56:00|1.0844
21:56:01|1.0845
21:56:02|1.0848
21:56:03|1.0847
21:56:04|1.0844
21:56:05|1.0847
21:56:07|1.0846
21:56:07|1.0847
21:56:08|1.0842
21:56:10|1.0844
21:56:11|1.0845
21:56:12|1.0846
21:56:13|1.0844
21:56:13|1.0843
21:56:15|1.0846
21:56:15|1.0846
21:56:16|1.0837
21:56:18|1.0846
21:56:19|1.0836
21:56:20|1.0836
21:56:20|1.0836
21:56:22|1.0835
21:56:23|1.0832
21:56:24|1.0831
21:56:25|1.0831
21:56:26|1.0832
21:56:27|1.0832
21:56:27|1.0831
21:56:29|1.0831
21:56:30|1.0832
21:56:30|1.0834
21:56:32|1.0834
21:56:33|1.0835
21:56:33|1.0831
21:56:34|1.0831
21:56:36|1.0832
21:56:37|1.0833
21:56:38|1.0833
21:56:38|1.0833
21:56:40|1.0833
21:56:41|1.0833
21:56:42|1.0831
21:56:43|1.0845
21:56:44|1.0845
21:56:46|1.0845
21:56:46|1.0845
21:56:47|1.0845
21:56:48|1.0845
21:56:50|1.0845
21:56:50|1.0845
21:56:51|1.0842
21:56:52|1.0839
21:56:54|1.0836
21:56:55|1.0836
21:56:56|1.0836
21:56:57|1.0836
21:56:58|1.0836
21:56:59|1.0836
21:57:00|1.0834
21:57:01|1.0834
21:57:02|1.0831
21:57:03|1.0831
21:57:04|1.0831
21:57:06|1.0832
21:57:06|1.0835
21:57:07|1.0835
21:57:09|1.0835
21:57:09|1.0835
21:57:11|1.0835
21:57:12|1.0835
21:57:12|1.0835
21:57:14|1.0836
21:57:15|1.0835
21:57:15|1.0835
21:57:17|1.0835
21:57:17|1.0835
21:57:20|1.0832
21:57:20|1.0835
21:57:21|1.0835
21:57:22|1.0836
21:57:23|1.0835
21:57:24|1.0836
21:57:26|1.0835
21:57:26|1.0837
21:57:27|1.0836
21:57:28|1.0838
21:57:30|1.0838
21:57:30|1.0837
21:57:31|1.0837
21:57:32|1.0837
21:57:33|1.0838
21:57:34|1.0837
21:57:35|1.0837
21:57:36|1.0838
21:57:38|1.0838
21:57:38|1.0836
21:57:39|1.0838
21:57:40|1.0838
21:57:41|1.0838
21:57:42|1.0838
21:57:43|1.0837
21:57:44|1.0838
21:57:45|1.0837
21:57:46|1.0837
21:57:47|1.0838
21:57:48|1.0839
21:57:50|1.0839
21:57:50|1.0838
21:57:51|1.0839
21:57:52|1.0838
21:57:53|1.0838
21:57:54|1.0844
21:57:55|1.0844
21:57:56|1.0844
21:57:57|1.0844
21:57:58|1.0844
21:57:59|1.0842
21:58:00|1.0842
21:58:01|1.0842
21:58:03|1.0843
21:58:03|1.0843
21:58:04|1.0842
21:58:05|1.0843
21:58:06|1.0855
21:58:07|1.0855
21:58:08|1.0855
21:58:09|1.0854
21:58:10|1.0853
21:58:12|1.0853
21:58:12|1.0857
21:58:13|1.0857
21:58:14|1.0856
21:58:15|1.0855
21:58:16|1.0855
21:58:18|1.0855
21:58:18|1.0855
21:58:19|1.0856
21:58:20|1.0856
21:58:22|1.0855
21:58:23|1.0857
21:58:24|1.0856
21:58:25|1.0859
21:58:25|1.086
21:58:27|1.086
21:58:28|1.0859
21:58:29|1.0859
21:58:30|1.086
21:58:31|1.0864
21:58:31|1.0861
21:58:32|1.0861
21:58:33|1.0861
21:58:34|1.086
21:58:35|1.086
21:58:36|1.086
21:58:38|1.086
21:58:39|1.0861
21:58:39|1.0861
21:58:41|1.0861
21:58:41|1.0862
21:58:43|1.0862
21:58:43|1.0863
21:58:45|1.0863
21:58:46|1.0863
21:58:46|1.0863
21:58:47|1.0863
21:58:49|1.0863
21:58:50|1.0863
21:58:51|1.0864
21:58:51|1.0863
21:58:53|1.0864
21:58:54|1.0864
21:58:55|1.0864
21:58:57|1.0863
21:58:58|1.0864
21:58:59|1.0864
21:58:59|1.0864
21:59:01|1.0864
21:59:02|1.0864
21:59:03|1.0867
21:59:04|1.0867
21:59:05|1.0868
21:59:06|1.0868
21:59:07|1.0867
21:59:08|1.0868
21:59:09|1.0868
21:59:10|1.0868
21:59:11|1.0868
21:59:12|1.0868
21:59:13|1.0868
21:59:14|1.0868
21:59:15|1.0868
21:59:16|1.0868
21:59:17|1.0868
21:59:18|1.0868
21:59:19|1.0877
21:59:20|1.0875
21:59:21|1.0874
21:59:22|1.0868
21:59:23|1.0868
21:59:24|1.0871
21:59:25|1.0875
21:59:26|1.0875
21:59:27|1.0888
21:59:28|1.0894
21:59:29|1.0897
21:59:30|1.0897
21:59:31|1.0885
21:59:32|1.0881
21:59:33|1.0882
21:59:34|1.0882
21:59:35|1.0879
21:59:37|1.0887
21:59:38|1.0892
21:59:38|1.0903
21:59:39|1.0904
21:59:40|1.0902
21:59:41|1.0902
21:59:43|1.0903
21:59:43|1.0908
21:59:44|1.0908
21:59:45|1.0909
21:59:46|1.0908
21:59:47|1.0939
21:59:48|1.0944
21:59:49|1.0946
21:59:50|1.0967
21:59:51|1.0956
21:59:52|1.0958
21:59:53|1.0961
21:59:54|1.0982
21:59:55|1.097
21:59:57|1.0986
21:59:59|1.099
21:59:59|1.0971
22:00:01|1.0971
22:00:02|1.0971
22:00:02|1.0985
22:00:04|1.099
22:00:05|1.0986
22:00:06|1.0992
22:00:07|1.0995
22:00:08|1.0988
22:00:09|1.0981
22:00:10|1.0987
22:00:11|1.0971
22:00:12|1.0971
22:00:13|1.0978
22:00:14|1.0984
22:00:15|1.0997
22:00:16|1.0997
22:00:17|1.0997
22:00:18|1.0994
22:00:19|1.0996
22:00:20|1.0995
22:00:21|1.0995
22:00:22|1.0994
22:00:23|1.0995
22:00:24|1.0997
22:00:25|1.0997
22:00:26|1.0996
22:00:27|1.0996
22:00:28|1.0996
22:00:30|1.0995
22:00:31|1.0995
22:00:31|1.0984
22:00:32|1.0987
22:00:33|1.0993
22:00:34|1.0993
22:00:35|1.0993
22:00:36|1.0997
22:00:37|1.0997
22:00:39|1.0997
22:00:40|1.1
22:00:40|1.1
22:00:41|1.0999
22:00:42|1.0999
22:00:43|1.0998
22:00:44|1.0998
22:00:45|1.0988
22:00:47|1.0984
22:00:48|1.0991
22:00:48|1.0992
22:00:50|1.0994
22:00:51|1.0992
22:00:52|1.0993
22:00:52|1.0995
22:00:53|1.0992
22:00:54|1.0987
22:00:56|1.098
22:00:57|1.098
22:00:59|1.098
22:01:00|1.0946
22:01:01|1.0922
22:01:02|1.0929
22:01:03|1.0932
22:01:04|1.0936
22:01:05|1.0939
22:01:06|1.0932
22:01:07|1.0933
22:01:08|1.0935
22:01:09|1.0944
22:01:10|1.0949
22:01:11|1.0919
22:01:13|1.0921
22:01:14|1.0921
22:01:15|1.0922
22:01:16|1.0921
22:01:17|1.0923
22:01:18|1.0923
22:01:19|1.0924
22:01:20|1.0923
22:01:21|1.0922
22:01:22|1.0923
22:01:23|1.0923
22:01:24|1.0922
22:01:24|1.0921
22:01:25|1.0923
22:01:27|1.092
22:01:28|1.0916
22:01:29|1.0913
22:01:29|1.0908
22:01:30|1.0902
22:01:32|1.0898
22:01:33|1.0892
22:01:34|1.0892
22:01:35|1.089
22:01:36|1.0885
22:01:37|1.0888
22:01:38|1.089
22:01:39|1.0891
22:01:40|1.0884
22:01:41|1.0879
22:01:42|1.088
22:01:43|1.0879
22:01:44|1.0884
22:01:45|1.0891
22:01:46|1.0885
22:01:47|1.0883
22:01:48|1.0873
22:01:49|1.0865
22:01:50|1.0863
22:01:51|1.0863
22:01:52|1.0863
22:01:53|1.0856
22:01:54|1.0856
22:01:55|1.0855
22:01:56|1.0857
22:01:57|1.0859
22:01:59|1.0862
22:02:00|1.0858
22:02:01|1.0858
22:02:03|1.0858
22:02:03|1.0858
22:02:05|1.0858
22:02:06|1.0863
22:02:07|1.0867
22:02:08|1.0878
22:02:09|1.0878
22:02:10|1.0869
22:02:11|1.0864
22:02:13|1.0868
22:02:14|1.087
22:02:14|1.0881
22:02:15|1.0882
22:02:16|1.0882
22:02:18|1.0879
22:02:19|1.0879
22:02:19|1.0874
22:02:21|1.0869
22:02:21|1.0868
22:02:23|1.086
22:02:24|1.0858
22:02:25|1.0854
22:02:26|1.085
22:02:27|1.0849
22:02:28|1.0849
22:02:29|1.0847
22:02:30|1.0847
22:02:31|1.0847
22:02:32|1.0847
22:02:33|1.0847
22:02:35|1.085
22:02:36|1.0847
22:02:36|1.0851
22:02:37|1.085
22:02:38|1.0854
22:02:40|1.0851
22:02:40|1.0851
22:02:41|1.0851
22:02:42|1.0855
22:02:44|1.0853
22:02:44|1.0846
22:02:45|1.0845
22:02:46|1.0841
22:02:47|1.0839
22:02:49|1.0832
22:02:49|1.0832
22:02:52|1.083
22:02:53|1.082
22:02:53|1.082
22:02:54|1.0817
22:02:55|1.0819
22:02:56|1.082
22:02:57|1.0821
22:02:58|1.0814
22:02:59|1.0812
22:03:01|1.0812
22:03:01|1.0811
22:03:02|1.0811
22:03:03|1.0811
22:03:05|1.0815
22:03:05|1.0816
22:03:06|1.0818
22:03:08|1.0822
22:03:09|1.0822
22:03:09|1.0819
22:03:10|1.082
22:03:11|1.0822
22:03:12|1.0822
22:03:14|1.0822
22:03:15|1.0824
22:03:16|1.0824
22:03:17|1.0824
22:03:18|1.0824
22:03:19|1.0824
22:03:20|1.0824
22:03:21|1.0823
22:03:23|1.0825
22:03:24|1.0826
22:03:25|1.0835
22:03:25|1.0839
22:03:26|1.0836
22:03:28|1.0836
22:03:29|1.0835
22:03:30|1.0835
22:03:31|1.0833
22:03:33|1.0833
22:03:33|1.0833
22:03:34|1.0833
22:03:36|1.0833
22:03:37|1.0823
22:03:38|1.082
22:03:39|1.082
22:03:40|1.0823
22:03:41|1.0821
22:03:42|1.0821
22:03:42|1.082
22:03:44|1.0817
22:03:44|1.0825
22:03:46|1.0825
22:03:46|1.0825
22:03:48|1.0825
22:03:48|1.0825
22:03:50|1.0823
22:03:51|1.0829
22:03:51|1.0832
22:03:53|1.0834
22:03:55|1.0834
22:03:55|1.0834
22:03:56|1.0825
22:03:58|1.0824
22:03:58|1.0824
22:04:00|1.0818
22:04:01|1.0816
22:04:01|1.0816
22:04:03|1.0816
22:04:03|1.0816
22:04:05|1.0816
22:04:06|1.0815
22:04:07|1.0815
22:04:08|1.0816
22:04:09|1.0816
22:04:10|1.0816
22:04:11|1.0813
22:04:12|1.0811
22:04:13|1.0814
22:04:14|1.0812
22:04:15|1.0812
22:04:16|1.0812
22:04:17|1.0812
22:04:18|1.0812
22:04:19|1.0812
22:04:21|1.0812
22:04:22|1.0816
22:04:22|1.081
22:04:23|1.0816
22:04:24|1.0816
22:04:25|1.0811
22:04:27|1.0813
22:04:29|1.081
22:04:29|1.0811
22:04:30|1.081
22:04:32|1.081
22:04:32|1.081
22:04:34|1.081
22:04:35|1.081
22:04:35|1.081
22:04:37|1.081
22:04:37|1.081
22:04:38|1.081
22:04:39|1.0812
22:04:41|1.081
22:04:41|1.081
22:04:43|1.081
22:04:44|1.081
22:04:45|1.0811
22:04:46|1.0804
22:04:47|1.0802
22:04:48|1.0801
22:04:49|1.08
22:04:50|1.0798
22:04:51|1.0798
22:04:52|1.0798
22:04:53|1.0797
22:04:54|1.0798
22:04:55|1.0792
22:04:56|1.079
22:04:58|1.079
22:04:58|1.079
22:04:59|1.0789
22:05:01|1.0789
22:05:02|1.0789
22:05:03|1.0789
22:05:03|1.0789
22:05:04|1.0783
22:05:05|1.0782
22:05:06|1.0782
22:05:08|1.0775
22:05:08|1.0775
22:05:10|1.0763
22:05:10|1.0765
22:05:11|1.0766
22:05:12|1.0761
22:05:14|1.0762
22:05:15|1.0756
22:05:16|1.0756
22:05:17|1.0759
22:05:18|1.0757
22:05:19|1.0737
22:05:19|1.0738
22:05:21|1.0732
22:05:21|1.0727
22:05:22|1.0732
22:05:24|1.0729
22:05:24|1.0729
22:05:25|1.0729
22:05:26|1.0728
22:05:28|1.0731
22:05:29|1.0732
22:05:31|1.0731
22:05:31|1.073
22:05:33|1.073
22:05:35|1.0732
22:05:36|1.073
22:05:36|1.073
22:05:37|1.0721
22:05:38|1.0712
22:05:39|1.0721
22:05:40|1.0719
22:05:41|1.0732
22:05:43|1.073
22:05:43|1.0729
22:05:44|1.0737
22:05:45|1.0729
22:05:46|1.0729
22:05:48|1.0724
22:05:49|1.0725
22:05:49|1.0725
22:05:50|1.073
22:05:51|1.0732
22:05:52|1.0728
22:05:54|1.0728
22:05:55|1.0728
22:05:56|1.0728
22:05:57|1.073
22:05:58|1.073
22:05:59|1.0732
22:06:00|1.0732
22:06:01|1.0728
22:06:02|1.0733
22:06:03|1.0733
22:06:04|1.0733
22:06:05|1.0733
22:06:06|1.0733
22:06:07|1.0732
22:06:08|1.0732
22:06:09|1.0732
22:06:10|1.0731
22:06:11|1.0731
22:06:12|1.0732
22:06:13|1.0732
22:06:14|1.0733
22:06:15|1.0735
22:06:16|1.0738
22:06:17|1.0744
22:06:18|1.0741
22:06:19|1.0743
22:06:20|1.0743
22:06:21|1.0743
22:06:22|1.0743
22:06:23|1.0744
22:06:24|1.0735
22:06:26|1.0735
22:06:26|1.0735
22:06:29|1.0735
22:06:29|1.0735
22:06:31|1.0725
22:06:32|1.0725
22:06:33|1.0725
22:06:34|1.0718
22:06:36|1.0727
22:06:36|1.0727
22:06:38|1.0728
22:06:38|1.0711
22:06:39|1.071
22:06:41|1.0706
22:06:42|1.0699
22:06:43|1.0699
22:06:44|1.0696
22:06:44|1.0696
22:06:45|1.0692
22:06:46|1.0692
22:06:47|1.0686
22:06:48|1.0686
22:06:49|1.069
22:06:51|1.0691
22:06:51|1.0691
22:06:53|1.0683
22:06:54|1.0689
22:06:54|1.0689
22:06:55|1.0689
22:06:57|1.0689
22:06:58|1.069
22:06:58|1.0715
22:06:59|1.0714
22:07:01|1.0717
22:07:01|1.0724
22:07:02|1.0724
22:07:04|1.0724
22:07:04|1.0724
22:07:06|1.0725
22:07:07|1.0722
22:07:07|1.0725
22:07:09|1.0725
22:07:10|1.0725
22:07:11|1.0725
22:07:12|1.0725
22:07:13|1.0725
22:07:14|1.0724
22:07:15|1.0724
22:07:16|1.0726
22:07:17|1.0726
22:07:18|1.0726
22:07:19|1.0727
22:07:21|1.0727
22:07:22|1.0727
22:07:23|1.0727
22:07:23|1.0728
22:07:24|1.0734
22:07:25|1.0734
22:07:26|1.0735
22:07:27|1.0735
22:07:28|1.0735
22:07:30|1.0735
22:07:31|1.0744
22:07:32|1.0744
22:07:33|1.0758
22:07:34|1.0755
22:07:35|1.0754
22:07:36|1.0755
22:07:38|1.0756
22:07:39|1.0756
22:07:40|1.0756
22:07:40|1.0756
22:07:41|1.0756
22:07:42|1.0756
22:07:43|1.0756
22:07:45|1.0759
22:07:46|1.0756
22:07:46|1.0756
22:07:47|1.0756
22:07:48|1.0756
22:07:50|1.0756
22:07:51|1.0757
22:07:51|1.0751
22:07:53|1.0755
22:07:53|1.075
22:07:54|1.075
22:07:56|1.075
22:07:57|1.0751
22:07:58|1.0751
22:07:59|1.0752
22:07:59|1.0752
22:08:01|1.0751
22:08:02|1.0754
22:08:03|1.0754
22:08:04|1.0769
22:08:04|1.0766
22:08:06|1.0769
22:08:07|1.0769
22:08:08|1.0769
22:08:09|1.0769
22:08:10|1.0769
22:08:11|1.0769
22:08:11|1.0775
22:08:12|1.0769
22:08:14|1.0771
22:08:15|1.0773
22:08:15|1.0773
22:08:16|1.077
22:08:18|1.0763
22:08:18|1.0762
22:08:20|1.0762
22:08:21|1.0762
22:08:22|1.0759
22:08:22|1.0759
22:08:24|1.0752
22:08:24|1.076
22:08:25|1.076
22:08:27|1.076
22:08:28|1.0762
22:08:29|1.0761
22:08:30|1.0764
22:08:32|1.0763
22:08:32|1.0763
22:08:34|1.0762
22:08:35|1.0762
22:08:36|1.0761
22:08:36|1.0761
22:08:38|1.0763
22:08:38|1.0763
22:08:40|1.0761
22:08:41|1.0761
22:08:42|1.0768
22:08:43|1.0767
22:08:44|1.0767
22:08:45|1.0767
22:08:46|1.0767
22:08:47|1.0767
22:08:48|1.0767
22:08:49|1.0767
22:08:50|1.0767
22:08:51|1.0767
22:08:52|1.0767
22:08:54|1.0767
22:08:54|1.0767
22:08:55|1.0767
22:08:56|1.0763
22:08:57|1.0761
22:08:59|1.0761
22:08:59|1.0761
22:09:01|1.0761
22:09:01|1.0761
22:09:02|1.0763
22:09:03|1.0763
22:09:04|1.0763
22:09:05|1.0766
22:09:07|1.0766
22:09:07|1.0766
22:09:08|1.0753
22:09:09|1.0753
22:09:10|1.0753
22:09:11|1.0753
22:09:12|1.0762
22:09:13|1.0762
22:09:15|1.0761
22:09:15|1.0761
22:09:17|1.0761
22:09:17|1.0761
22:09:18|1.0762
22:09:19|1.0762
22:09:21|1.0762
22:09:21|1.0764
22:09:22|1.0763
22:09:23|1.0763
22:09:24|1.0764
22:09:26|1.0763
22:09:26|1.0763
22:09:27|1.0763
22:09:28|1.0763
22:09:29|1.0759
22:09:31|1.0759
22:09:33|1.0759
22:09:34|1.0759
22:09:35|1.0759
22:09:35|1.0759
22:09:37|1.0759
22:09:38|1.0761
22:09:39|1.076
22:09:40|1.0762
22:09:41|1.0762
22:09:42|1.0762
22:09:43|1.0762
22:09:44|1.0762
22:09:45|1.0762
22:09:46|1.0762
22:09:46|1.0762
22:09:48|1.0759
22:09:49|1.0759
22:09:50|1.0753
22:09:51|1.0755
22:09:52|1.0755
22:09:53|1.0755
22:09:54|1.0755
22:09:55|1.0755
22:09:56|1.0753
22:09:57|1.0753
22:09:58|1.0753
22:09:59|1.0762
22:10:00|1.0762
22:10:01|1.0762
22:10:02|1.0762
22:10:04|1.0767
22:10:05|1.0767
22:10:05|1.0767
22:10:07|1.076
22:10:07|1.0757
22:10:08|1.0757
22:10:09|1.0757
22:10:11|1.0757
22:10:12|1.0745
22:10:12|1.0744
22:10:13|1.0744
22:10:15|1.0744
22:10:16|1.0744
22:10:16|1.0744
22:10:17|1.0744
22:10:19|1.0744
22:10:20|1.0743
22:10:21|1.0742
22:10:21|1.0742
22:10:23|1.0741
22:10:24|1.0737
22:10:25|1.0736
22:10:26|1.0736
22:10:27|1.0736
22:10:28|1.0736
22:10:29|1.0736
22:10:30|1.074
22:10:30|1.074
22:10:32|1.074
22:10:33|1.074
22:10:34|1.0735
22:10:34|1.0735
22:10:36|1.0735
22:10:37|1.0735
22:10:38|1.0735
22:10:39|1.0734
22:10:40|1.0734
22:10:41|1.0734
22:10:42|1.0733
22:10:43|1.0733
22:10:44|1.0733
22:10:45|1.0733
22:10:46|1.0733
22:10:47|1.0733
22:10:48|1.0733
22:10:48|1.0736
22:10:50|1.074
22:10:51|1.074
22:10:52|1.074
22:10:53|1.074
22:10:54|1.074
22:10:54|1.074
22:10:55|1.0741
22:10:57|1.0741
22:10:57|1.0741
22:10:59|1.0744
22:11:01|1.0743
22:11:01|1.0736
22:11:02|1.074
22:11:04|1.074
22:11:04|1.074
22:11:06|1.0739
22:11:07|1.0738
22:11:07|1.0738
22:11:08|1.0738
22:11:09|1.0733
22:11:11|1.0733
22:11:12|1.0728
22:11:12|1.073
22:11:13|1.0731
22:11:14|1.0733
22:11:15|1.0733
22:11:16|1.073
22:11:18|1.0728
22:11:19|1.0728
22:11:19|1.0728
22:11:21|1.0728
22:11:21|1.073
22:11:23|1.0729
22:11:24|1.073
22:11:24|1.073
22:11:25|1.073
22:11:26|1.073
22:11:27|1.0714
22:11:28|1.0706
22:11:29|1.071
22:11:30|1.071
22:11:31|1.071
22:11:33|1.0718
22:11:35|1.0719
22:11:36|1.072
22:11:36|1.072
22:11:38|1.072
22:11:39|1.072
22:11:40|1.072
22:11:41|1.072
22:11:42|1.0716
22:11:43|1.0719
22:11:44|1.0719
22:11:44|1.0719
22:11:45|1.0719
22:11:47|1.0719
22:11:48|1.0716
22:11:49|1.0715
22:11:50|1.0715
22:11:51|1.0715
22:11:52|1.0719
22:11:53|1.072
22:11:54|1.072
22:11:55|1.072
22:11:56|1.072
22:11:57|1.072
22:11:59|1.0721
22:11:59|1.0721
22:12:00|1.0721
22:12:01|1.0721
22:12:03|1.0721
22:12:04|1.0721
22:12:04|1.0721
22:12:05|1.0721
22:12:06|1.0719
22:12:07|1.0717
22:12:08|1.0717
22:12:09|1.0717
22:12:10|1.0722
22:12:11|1.0722
22:12:12|1.0727
22:12:14|1.0727
22:12:14|1.073
22:12:15|1.073
22:12:17|1.073
22:12:17|1.0724
22:12:19|1.0724
22:12:19|1.0728
22:12:21|1.073
22:12:22|1.0731
22:12:23|1.0731
22:12:24|1.073
22:12:25|1.073
22:12:26|1.0734
22:12:27|1.0734
22:12:28|1.073
22:12:30|1.073
22:12:30|1.073
22:12:31|1.073
22:12:32|1.0733
22:12:33|1.0733
22:12:35|1.0735
22:12:37|1.0735
22:12:38|1.0735
22:12:39|1.0735
22:12:39|1.0741
22:12:40|1.0742
22:12:42|1.0743
22:12:43|1.0742
22:12:44|1.0743
22:12:45|1.0742
22:12:46|1.0742
22:12:47|1.0742
22:12:47|1.0742
22:12:49|1.0742
22:12:49|1.0743
22:12:52|1.0749
22:12:53|1.0749
22:12:53|1.0749
22:12:54|1.0749
22:12:56|1.0743
22:12:56|1.0743
22:12:57|1.0743
22:12:58|1.0743
22:13:00|1.0743
22:13:00|1.0743
22:13:01|1.0743
22:13:03|1.0744
22:13:03|1.0754
22:13:05|1.0751
22:13:05|1.0753
22:13:06|1.0753
22:13:08|1.075
22:13:09|1.075
22:13:09|1.075
22:13:10|1.075
22:13:12|1.075
22:13:13|1.075
22:13:14|1.075
22:13:16|1.0749
22:13:17|1.0749
22:13:18|1.0743
22:13:18|1.0744
22:13:20|1.0744
22:13:21|1.075
22:13:21|1.075
22:13:22|1.075
22:13:24|1.075
22:13:24|1.075
22:13:25|1.075
22:13:26|1.075
22:13:27|1.075
22:13:28|1.0749
22:13:29|1.0744
22:13:30|1.0742
22:13:32|1.0742
22:13:32|1.0742
22:13:33|1.0749
22:13:34|1.0747
22:13:36|1.0747
22:13:37|1.0749
22:13:39|1.0743
22:13:40|1.0743
22:13:41|1.0743
22:13:42|1.0747
22:13:42|1.0747
22:13:43|1.0747
22:13:45|1.0747
22:13:46|1.0744
22:13:47|1.0743
22:13:47|1.0743
22:13:49|1.0743
22:13:50|1.0743
22:13:51|1.0743
22:13:52|1.0743
22:13:54|1.0727
22:13:54|1.0727
22:13:56|1.0727
22:13:57|1.0727
22:13:58|1.0727
22:13:58|1.0739
22:14:00|1.0739
22:14:00|1.0742
22:14:01|1.0742
22:14:03|1.0742
22:14:04|1.0742
22:14:05|1.0728
22:14:06|1.0727
22:14:07|1.0726
22:14:08|1.0726
22:14:09|1.0719
22:14:09|1.0719
22:14:11|1.0718
22:14:12|1.0718
22:14:12|1.0718
22:14:14|1.0718
22:14:14|1.072
22:14:15|1.072
22:14:17|1.0718
22:14:17|1.0721
22:14:19|1.0721
22:14:19|1.0716
22:14:21|1.0716
22:14:21|1.0716
22:14:22|1.0717
22:14:24|1.0717
22:14:25|1.0717
22:14:25|1.0717
22:14:27|1.0717
22:14:28|1.0717
22:14:29|1.0717
22:14:30|1.0717
22:14:31|1.0714
22:14:31|1.0713
22:14:33|1.0706
22:14:34|1.071
22:14:34|1.0707
22:14:37|1.0706
22:14:37|1.0706
22:14:39|1.0706
22:14:39|1.0709
22:14:41|1.0709
22:14:41|1.0705
22:14:43|1.0705
22:14:43|1.0707
22:14:44|1.0709
22:14:46|1.0712
22:14:46|1.0712
22:14:47|1.0712
22:14:48|1.0707
22:14:50|1.0705
22:14:51|1.0705
22:14:52|1.0705
22:14:53|1.0707
22:14:54|1.0704
22:14:55|1.0705
22:14:56|1.0705
22:14:56|1.0705
22:14:58|1.0704
22:14:59|1.0704
22:15:01|1.0702
22:15:01|1.0703
22:15:02|1.0703
22:15:03|1.0706
22:15:04|1.0706
22:15:06|1.0707
22:15:06|1.0706
22:15:07|1.0707
22:15:08|1.0707
22:15:09|1.0707
22:15:10|1.0706
22:15:11|1.0707
22:15:12|1.0708
22:15:13|1.0708
22:15:14|1.0708
22:15:15|1.0704
22:15:16|1.0701
22:15:17|1.0699
22:15:18|1.0698
22:15:19|1.0698
22:15:20|1.0698
22:15:21|1.0698
22:15:23|1.0699
22:15:23|1.0699
22:15:24|1.0699
22:15:25|1.0699
22:15:26|1.0699
22:15:27|1.0699
22:15:28|1.0698
22:15:29|1.0701
22:15:30|1.0701
22:15:31|1.0701
22:15:32|1.0701
22:15:33|1.0701
22:15:34|1.0701
22:15:35|1.0701
22:15:36|1.0701
22:15:38|1.0707
22:15:40|1.0707
22:15:41|1.0707
22:15:42|1.0707
22:15:43|1.0707
22:15:44|1.0707
22:15:45|1.0707
22:15:47|1.0701
22:15:48|1.0717
22:15:49|1.0713
22:15:50|1.071
22:15:51|1.071
22:15:52|1.0717
22:15:53|1.0717
22:15:54|1.0717
22:15:55|1.0717
22:15:56|1.0713
22:15:57|1.0716
22:15:58|1.0716
22:15:59|1.0717
22:16:00|1.0717
22:16:01|1.0717
22:16:02|1.0717
22:16:03|1.0717
22:16:04|1.0717
22:16:05|1.0716
22:16:06|1.0717
22:16:07|1.0717
22:16:08|1.0717
22:16:09|1.0716
22:16:10|1.0716
22:16:11|1.0716
22:16:12|1.0716
22:16:13|1.0716
22:16:14|1.0716
22:16:15|1.0717
22:16:16|1.0717
22:16:17|1.0716
22:16:18|1.0732
22:16:19|1.0747
22:16:20|1.0763
22:16:21|1.0778
22:16:22|1.0784
22:16:23|1.08
22:16:24|1.0796
22:16:25|1.079
22:16:26|1.079
22:16:27|1.0794
22:16:28|1.0788
22:16:29|1.0796
22:16:30|1.0794
22:16:31|1.0794
22:16:32|1.0787
22:16:33|1.0779
22:16:35|1.0769
22:16:35|1.077
22:16:37|1.0779
22:16:39|1.0779
22:16:40|1.0777
22:16:42|1.0774
22:16:42|1.0778
22:16:43|1.0775
22:16:45|1.0773
22:16:46|1.0773
22:16:46|1.0775
22:16:47|1.0775
22:16:48|1.0777
22:16:50|1.0777
22:16:51|1.0777
22:16:52|1.0777
22:16:52|1.0767
22:16:53|1.0766
22:16:55|1.0766
22:16:56|1.0764
22:16:57|1.0765
22:16:58|1.0764
22:16:59|1.0764
22:17:00|1.0763
22:17:01|1.0762
22:17:01|1.0758
22:17:03|1.0756
22:17:03|1.0756
22:17:04|1.0764
22:17:06|1.0772
22:17:06|1.0772
22:17:07|1.0771
22:17:08|1.0771
22:17:09|1.0767
22:17:10|1.0767
22:17:11|1.0767
22:17:12|1.0767
22:17:14|1.0767
22:17:15|1.0775
22:17:15|1.0775
22:17:16|1.0775
22:17:17|1.0776
22:17:18|1.0781
22:17:19|1.0781
22:17:20|1.0779
22:17:22|1.0779
22:17:22|1.0777
22:17:24|1.0781
22:17:25|1.0781
22:17:26|1.0781
22:17:26|1.0779
22:17:28|1.0779
22:17:28|1.0779
22:17:29|1.0779
22:17:31|1.0779
22:17:32|1.0779
22:17:33|1.0779
22:17:34|1.0778
22:17:34|1.0778
22:17:36|1.0778
22:17:37|1.0777
22:17:38|1.0777
22:17:40|1.0776
22:17:40|1.0776
22:17:42|1.0776
22:17:43|1.0776
22:17:44|1.0778
22:17:44|1.0781
22:17:45|1.0783
22:17:46|1.0783
22:17:47|1.0785
22:17:48|1.0785
22:17:49|1.0792
22:17:51|1.0792
22:17:52|1.0795
22:17:52|1.0795
22:17:53|1.0795
22:17:54|1.08
22:17:56|1.08
22:17:57|1.08
22:17:57|1.08
22:17:58|1.08
22:18:00|1.0797
22:18:00|1.0797
22:18:02|1.0796
22:18:03|1.0779
22:18:04|1.0781
22:18:05|1.078
22:18:06|1.078
22:18:07|1.078
22:18:08|1.078
22:18:09|1.0778
22:18:10|1.0778
22:18:11|1.0778
22:18:11|1.0778
22:18:12|1.0778
22:18:14|1.0778
22:18:15|1.0772
22:18:16|1.0772
22:18:16|1.0768
22:18:18|1.0766
22:18:19|1.0766
22:18:20|1.0766
22:18:21|1.0766
22:18:21|1.0766
22:18:23|1.0766
22:18:24|1.0766
22:18:25|1.0766
22:18:26|1.0766
22:18:27|1.0766
22:18:28|1.0766
22:18:29|1.0766
22:18:30|1.0766
22:18:31|1.0766
22:18:32|1.0763
22:18:33|1.0751
22:18:34|1.0751
22:18:35|1.0748
22:18:36|1.0734
22:18:37|1.0738
22:18:38|1.0738
22:18:39|1.0738
22:18:41|1.0741
22:18:41|1.0741
22:18:42|1.0743
22:18:43|1.0743
22:18:45|1.0748
22:18:46|1.0749
22:18:47|1.0748
22:18:48|1.0748
22:18:49|1.0748
22:18:50|1.0748
22:18:51|1.0748
22:18:52|1.0753
22:18:53|1.0753
22:18:53|1.0753
22:18:55|1.0753
22:18:55|1.0753
22:18:57|1.0753
22:18:58|1.0754
22:18:59|1.0754
22:19:01|1.0754
22:19:01|1.0756
22:19:03|1.0756
22:19:03|1.0756
22:19:04|1.0758
22:19:05|1.0758
22:19:06|1.0758
22:19:07|1.0759
22:19:09|1.0764
22:19:09|1.076
22:19:10|1.0758
22:19:11|1.0758
22:19:12|1.0758
22:19:13|1.0754
22:19:14|1.0756
22:19:15|1.0754
22:19:16|1.0755
22:19:18|1.0749
22:19:18|1.0749
22:19:19|1.0751
22:19:20|1.0752
22:19:22|1.0752
22:19:23|1.0752
22:19:23|1.0752
22:19:24|1.0752
22:19:26|1.0752
22:19:27|1.0752
22:19:28|1.0752
22:19:29|1.0752
22:19:30|1.0752
22:19:31|1.0752
22:19:32|1.0752
22:19:33|1.0752
22:19:34|1.0752
22:19:35|1.075
22:19:36|1.075
22:19:37|1.075
22:19:38|1.075
22:19:39|1.075
22:19:40|1.0749
22:19:41|1.0749
22:19:42|1.075
22:19:44|1.0745
22:19:44|1.0745
22:19:46|1.0745
22:19:47|1.0745
22:19:48|1.0745
22:19:49|1.0745
22:19:50|1.0745
22:19:51|1.0745
22:19:52|1.0745
22:19:53|1.0746
22:19:54|1.0747
22:19:55|1.0747
22:19:56|1.075
22:19:57|1.075
22:19:58|1.075
22:19:59|1.075
22:20:01|1.075
22:20:01|1.075
22:20:02|1.075
22:20:04|1.0744
22:20:05|1.0744
22:20:05|1.0742
22:20:06|1.074
22:20:07|1.0742
22:20:09|1.0742
22:20:09|1.0742
22:20:11|1.074
22:20:12|1.074
22:20:12|1.074
22:20:13|1.074
22:20:15|1.074
22:20:15|1.074
22:20:16|1.0734
22:20:17|1.0734
22:20:18|1.0735
22:20:19|1.0735
22:20:21|1.0735
22:20:21|1.0735
22:20:22|1.0735
22:20:23|1.0735
22:20:24|1.0735
22:20:25|1.0735
22:20:26|1.0735
22:20:27|1.0736
22:20:28|1.0736
22:20:30|1.0736
22:20:30|1.0736
22:20:32|1.0736
22:20:33|1.0735
22:20:33|1.0735
22:20:34|1.0735
22:20:35|1.0735
22:20:37|1.0735
22:20:38|1.0736
22:20:39|1.0736
22:20:41|1.074
22:20:42|1.074
22:20:42|1.0735
22:20:44|1.0733
22:20:45|1.0733
22:20:46|1.0733
22:20:47|1.0733
22:20:48|1.0733
22:20:49|1.0732
22:20:50|1.0732
22:20:51|1.0732
22:20:52|1.0732
22:20:52|1.0732
22:20:54|1.0727
22:20:54|1.0718
22:20:56|1.0718
22:20:57|1.0718
22:20:58|1.0718
22:20:59|1.0718
22:20:59|1.0718
22:21:01|1.0718
22:21:02|1.0709
22:21:03|1.0709
22:21:04|1.0708
22:21:05|1.0705
22:21:06|1.0708
22:21:06|1.0718
22:21:07|1.072
22:21:09|1.0721
22:21:09|1.0722
22:21:10|1.0723
22:21:12|1.0722
22:21:12|1.0723
22:21:14|1.0723
22:21:14|1.0723
22:21:15|1.0723
22:21:16|1.0723
22:21:18|1.0722
22:21:19|1.0722
22:21:20|1.0723
22:21:20|1.0723
22:21:22|1.0723
22:21:24|1.0721
22:21:25|1.0721
22:21:26|1.0721
22:21:27|1.0721
22:21:28|1.0721
22:21:29|1.0721
22:21:30|1.072
22:21:31|1.072
22:21:32|1.0721
22:21:34|1.0721
22:21:35|1.0721
22:21:37|1.0721
22:21:38|1.0721
22:21:39|1.0721
22:21:41|1.0721
22:21:41|1.0721
22:21:43|1.072
22:21:43|1.0721
22:21:45|1.0719
22:21:45|1.0718
22:21:47|1.0718
22:21:48|1.0718
22:21:48|1.071
22:21:50|1.071
22:21:52|1.071
22:21:52|1.071
22:21:54|1.0711
22:21:54|1.0708
22:21:56|1.0708
22:21:57|1.0708
22:21:58|1.0709
22:21:59|1.0709
22:22:00|1.0709
22:22:01|1.0709
22:22:02|1.0708
22:22:03|1.0708
22:22:04|1.0708
22:22:05|1.0708
22:22:06|1.0708
22:22:07|1.0707
22:22:08|1.0707
22:22:09|1.071
22:22:10|1.071
22:22:11|1.071
22:22:12|1.071
22:22:13|1.071
22:22:14|1.071
22:22:15|1.0712
22:22:16|1.0712
22:22:17|1.0712
22:22:18|1.0712
22:22:19|1.0712
22:22:20|1.0712
22:22:21|1.0712
22:22:22|1.0712
22:22:23|1.0712
22:22:24|1.0712
22:22:25|1.0712
22:22:26|1.0707
22:22:27|1.0707
22:22:28|1.0707
22:22:29|1.0707
22:22:30|1.071
22:22:31|1.071
22:22:32|1.0707
22:22:33|1.0711
22:22:34|1.0705
22:22:35|1.0705
22:22:37|1.0705
22:22:38|1.0705
22:22:39|1.0705
22:22:40|1.0708
22:22:41|1.0708
22:22:43|1.0708
22:22:44|1.0708
22:22:45|1.0706
22:22:45|1.0706
22:22:46|1.0706
22:22:48|1.0706
22:22:49|1.0705
22:22:49|1.0705
22:22:50|1.0705
22:22:52|1.0705
22:22:53|1.0705
22:22:54|1.0705
22:22:54|1.0705
22:22:55|1.0705
22:22:57|1.0705
22:22:57|1.0698
22:22:58|1.0698
22:23:00|1.07
22:23:01|1.0697
22:23:01|1.07
22:23:03|1.07
22:23:04|1.07
22:23:05|1.07
22:23:05|1.0695
22:23:06|1.0695
22:23:08|1.0695
22:23:08|1.0689
22:23:09|1.0689
22:23:10|1.0689
22:23:11|1.0691
22:23:12|1.0691
22:23:13|1.0683
22:23:14|1.0687
22:23:15|1.0687
22:23:17|1.0687
22:23:17|1.0687
22:23:18|1.0685
22:23:20|1.0685
22:23:20|1.0686
22:23:22|1.0686
22:23:22|1.0688
22:23:23|1.0686
22:23:25|1.0686
22:23:26|1.0685
22:23:27|1.0685
22:23:28|1.0685
22:23:28|1.0685
22:23:30|1.0685
22:23:31|1.0686
22:23:31|1.0682
22:23:32|1.0685
22:23:33|1.0683
22:23:36|1.068
22:23:37|1.068
22:23:39|1.0677
22:23:40|1.067
22:23:40|1.0676
22:23:41|1.0678
22:23:43|1.0674
22:23:44|1.0678
22:23:44|1.0679
22:23:45|1.0679
22:23:47|1.0679
22:23:48|1.0676
22:23:49|1.0676
22:23:50|1.0673
22:23:51|1.0674
22:23:52|1.0674
22:23:53|1.0666
22:23:54|1.0666
22:23:55|1.0664
22:23:56|1.0666
22:23:57|1.0665
22:23:59|1.0665
22:23:59|1.0665
22:24:00|1.0665
22:24:01|1.0665
22:24:02|1.0667
22:24:03|1.0667
22:24:04|1.0667
22:24:06|1.0661
22:24:07|1.0665
22:24:07|1.0662
22:24:08|1.0663
22:24:10|1.0665
22:24:10|1.0664
22:24:11|1.0664
22:24:12|1.0672
22:24:13|1.0678
22:24:14|1.0678
22:24:15|1.0678
22:24:16|1.0678
22:24:17|1.0678
22:24:18|1.0678
22:24:19|1.0679
22:24:20|1.0669
22:24:21|1.0674
22:24:23|1.0674
22:24:23|1.0669
22:24:24|1.067
22:24:25|1.067
22:24:26|1.0669
22:24:28|1.067
22:24:28|1.067
22:24:29|1.067
22:24:30|1.0673
22:24:31|1.0673
22:24:32|1.0669
22:24:33|1.0668
22:24:34|1.0668
22:24:36|1.0668
22:24:36|1.0668
22:24:38|1.0667
22:24:39|1.0667
22:24:40|1.0667
22:24:42|1.0657
22:24:42|1.0654
22:24:43|1.0657
22:24:45|1.0656
22:24:46|1.0656
22:24:47|1.066
22:24:48|1.0659
22:24:48|1.0659
22:24:49|1.0659
22:24:50|1.0659
22:24:51|1.0659
22:24:52|1.0659
22:24:53|1.0659
22:24:55|1.0659
22:24:56|1.0667
22:24:57|1.0672
22:24:57|1.0672
22:24:59|1.0672
22:24:59|1.0672
22:25:00|1.0668
22:25:02|1.0673
22:25:02|1.0671
22:25:04|1.0677
22:25:05|1.0677
22:25:06|1.0677
22:25:07|1.0677
22:25:08|1.0676
22:25:09|1.0676
22:25:10|1.0669
22:25:11|1.0669
22:25:12|1.0669
22:25:13|1.0669
22:25:14|1.067
22:25:14|1.0669
22:25:16|1.067
22:25:17|1.067
22:25:18|1.067
22:25:19|1.067
22:25:20|1.067
22:25:21|1.067
22:25:22|1.067
22:25:23|1.067
22:25:24|1.0671
22:25:25|1.0671
22:25:25|1.0671
22:25:26|1.0669
22:25:28|1.0669
22:25:29|1.0669
22:25:29|1.0669
22:25:31|1.0669
22:25:31|1.0669
22:25:33|1.0669
22:25:34|1.0671
22:25:35|1.0671
22:25:36|1.0671
22:25:38|1.0671
22:25:38|1.0671
22:25:40|1.0671
22:25:41|1.0671
22:25:42|1.0671
22:25:43|1.0671
22:25:44|1.0671
22:25:45|1.0671
22:25:47|1.0671
22:25:47|1.0671
22:25:48|1.0671
22:25:50|1.0671
22:25:51|1.0671
22:25:51|1.0671
22:25:53|1.0671
22:25:54|1.0671
22:25:55|1.0671
22:25:56|1.0671
22:25:57|1.0671
22:25:58|1.0671
22:26:00|1.0671
22:26:01|1.0671
22:26:01|1.0671
22:26:02|1.0671
22:26:03|1.0671
22:26:04|1.0671
22:26:05|1.0674
22:26:07|1.0674
22:26:07|1.0674
22:26:08|1.0676
22:26:10|1.068
22:26:10|1.068
22:26:11|1.068
22:26:12|1.0681
22:26:13|1.0671
22:26:14|1.0668
22:26:16|1.0671
22:26:16|1.0671
22:26:17|1.0668
22:26:18|1.0669
22:26:20|1.0669
22:26:20|1.0666
22:26:21|1.0664
22:26:22|1.0664
22:26:24|1.0664
22:26:24|1.0664
22:26:26|1.0667
22:26:26|1.0667
22:26:27|1.0667
22:26:28|1.0667
22:26:29|1.0667
22:26:31|1.0663
22:26:31|1.066
22:26:32|1.066
22:26:33|1.0662
22:26:35|1.0667
22:26:35|1.0669
22:26:37|1.0669
22:26:37|1.0669
22:26:39|1.0669
22:26:40|1.0669
22:26:41|1.0669
22:26:42|1.0669
22:26:44|1.0669
22:26:45|1.0666
22:26:45|1.0666
22:26:47|1.0666
22:26:47|1.0666
22:26:48|1.0664
22:26:50|1.0661
22:26:52|1.066
22:26:52|1.066
22:26:53|1.066
22:26:54|1.066
22:26:55|1.066
22:26:56|1.0659
22:26:57|1.0659
22:26:59|1.0658
22:26:59|1.0658
22:27:00|1.0657
22:27:01|1.0651
22:27:03|1.0651
22:27:04|1.0657
22:27:05|1.0657
22:27:05|1.0657
22:27:07|1.0657
22:27:08|1.0657
22:27:09|1.0657
22:27:10|1.0657
22:27:11|1.0657
22:27:12|1.0657
22:27:13|1.0657
22:27:13|1.0659
22:27:15|1.066
22:27:16|1.0657
22:27:17|1.0657
22:27:18|1.0657
22:27:19|1.0657
22:27:20|1.0657
22:27:21|1.0657
22:27:22|1.0657
22:27:23|1.0657
22:27:24|1.0657
22:27:25|1.0657
22:27:26|1.0656
22:27:27|1.066
22:27:28|1.0664
22:27:29|1.0665
22:27:30|1.0665
22:27:31|1.0665
22:27:32|1.0665
22:27:33|1.0675
22:27:34|1.0675
22:27:35|1.0675
22:27:36|1.0675
22:27:37|1.0675
22:27:38|1.0675
22:27:39|1.0675
22:27:40|1.0678
22:27:41|1.068
22:27:43|1.068
22:27:44|1.068
22:27:45|1.068
22:27:45|1.0679
22:27:47|1.0679
22:27:48|1.0679
22:27:49|1.0679
22:27:50|1.0679
22:27:51|1.0686
22:27:52|1.0689
22:27:52|1.0689
22:27:53|1.0689
22:27:55|1.0689
22:27:55|1.069
22:27:58|1.069
22:27:58|1.069
22:27:59|1.069
22:28:00|1.069
22:28:01|1.0686
22:28:02|1.068
22:28:04|1.068
22:28:04|1.0683
22:28:05|1.0683
22:28:07|1.0683
22:28:07|1.0683
22:28:08|1.0683
22:28:09|1.0681
22:28:10|1.0681
22:28:12|1.0681
22:28:12|1.0681
22:28:14|1.0681
22:28:15|1.0681
22:28:16|1.0681
22:28:17|1.0681
22:28:18|1.0681
22:28:19|1.0681
22:28:20|1.0681
22:28:21|1.0681
22:28:22|1.0681
22:28:23|1.0679
22:28:24|1.0679
22:28:25|1.0679
22:28:26|1.0679
22:28:27|1.0679
22:28:28|1.0679
22:28:29|1.0679
22:28:30|1.0679
22:28:31|1.0679
22:28:32|1.0673
22:28:33|1.0673
22:28:34|1.0673
22:28:35|1.0673
22:28:36|1.0673
22:28:37|1.0673
22:28:38|1.0673
22:28:40|1.0673
22:28:42|1.0673
22:28:42|1.0673
22:28:43|1.067
22:28:44|1.067
22:28:45|1.067
22:28:47|1.0676
22:28:47|1.0674
22:28:49|1.0674
22:28:49|1.0681
22:28:51|1.068
22:28:51|1.068
22:28:52|1.068
22:28:54|1.068
22:28:54|1.068
22:28:55|1.0681
22:28:56|1.0684
22:28:57|1.0684
22:28:59|1.0705
22:29:00|1.0708
22:29:01|1.0711
22:29:02|1.0708
22:29:03|1.0708
22:29:04|1.0714
22:29:05|1.0713
22:29:06|1.0711
22:29:07|1.0711
22:29:08|1.0712
22:29:09|1.0711
22:29:10|1.0711
22:29:11|1.0711
22:29:12|1.0711
22:29:13|1.0711
22:29:14|1.0711
22:29:15|1.0711
22:29:16|1.0711
22:29:17|1.0711
22:29:18|1.0711
22:29:19|1.071
22:29:20|1.071
22:29:21|1.071
22:29:22|1.0695
22:29:23|1.0682
22:29:24|1.0682
22:29:26|1.0682
22:29:26|1.0682
22:29:28|1.0682
22:29:28|1.0682
22:29:30|1.0682
22:29:31|1.0682
22:29:31|1.0682
22:29:33|1.0682
22:29:33|1.0682
22:29:34|1.0681
22:29:35|1.068
22:29:36|1.0681
22:29:37|1.0681
22:29:39|1.0681
22:29:39|1.0681
22:29:42|1.0681
22:29:43|1.0681
22:29:44|1.0674
22:29:45|1.0674
22:29:46|1.068
22:29:47|1.068
22:29:48|1.068
22:29:49|1.068
22:29:50|1.068
22:29:51|1.068
22:29:52|1.068
22:29:53|1.068
22:29:54|1.068
22:29:55|1.068
22:29:56|1.068
22:29:57|1.068
22:29:58|1.068
22:29:59|1.068
22:30:00|1.068
22:30:01|1.068
22:30:02|1.068
22:30:03|1.068
22:30:04|1.068
22:30:05|1.068
22:30:07|1.068
22:30:08|1.068
22:30:08|1.068
22:30:09|1.068
22:30:10|1.068
22:30:11|1.068
22:30:12|1.068
22:30:13|1.068
22:30:15|1.068
22:30:16|1.0686
22:30:16|1.0686
22:30:17|1.0686
22:30:18|1.0685
22:30:19|1.0682
22:30:20|1.0686
22:30:21|1.0683
22:30:23|1.0683
22:30:23|1.0683
22:30:24|1.0685
22:30:25|1.0685
22:30:27|1.0685
22:30:27|1.0686
22:30:28|1.0686
22:30:29|1.0686
22:30:30|1.0686
22:30:31|1.0686
22:30:32|1.0686
22:30:33|1.0686
22:30:34|1.0686
22:30:35|1.0686
22:30:36|1.0686
22:30:37|1.0686
22:30:39|1.0686
22:30:39|1.0686
22:30:41|1.0685
22:30:42|1.0685
22:30:42|1.0686
22:30:43|1.0686
22:30:44|1.0685
22:30:45|1.0686
22:30:46|1.0686
22:30:47|1.0686
22:30:48|1.0687
22:30:50|1.0687
22:30:51|1.0685
22:30:52|1.0685
22:30:53|1.0685
22:30:54|1.0684
22:30:55|1.0684
22:30:56|1.0686
22:30:57|1.0686
22:30:58|1.0686
22:30:59|1.0686
22:31:00|1.0686
22:31:01|1.0686
22:31:02|1.0686
22:31:03|1.0686
22:31:04|1.0685
22:31:05|1.0685
22:31:06|1.0685
22:31:07|1.0686
22:31:08|1.0686
22:31:09|1.0687
22:31:10|1.0687
22:31:11|1.0687
22:31:12|1.0687
22:31:13|1.0687
22:31:15|1.0688
22:31:15|1.0688
22:31:16|1.0688
22:31:17|1.0688
22:31:18|1.0689
22:31:19|1.0689
22:31:20|1.0689
22:31:22|1.0689
22:31:22|1.0689
22:31:23|1.0688
22:31:24|1.0688
22:31:25|1.0689
22:31:26|1.0689
22:31:27|1.0689
22:31:28|1.0689
22:31:29|1.0689
22:31:30|1.0689
22:31:31|1.0689
22:31:32|1.0689
22:31:33|1.0689
22:31:34|1.0689
22:31:35|1.0689
22:31:36|1.0689
22:31:37|1.0689
22:31:38|1.0689
22:31:39|1.0689
22:31:40|1.0689
22:31:41|1.0689
22:31:43|1.0689
22:31:44|1.0689
22:31:45|1.0689
22:31:46|1.0689
22:31:48|1.0689
22:31:48|1.0689
22:31:49|1.0689
22:31:50|1.0689
22:31:51|1.0688
22:31:52|1.0688
22:31:53|1.0688
22:31:55|1.0688
22:31:56|1.0688
22:31:57|1.0688
22:31:57|1.0688
22:31:58|1.0688
22:31:59|1.0688
22:32:01|1.0689
22:32:02|1.0688
22:32:03|1.0688
22:32:03|1.0688
22:32:04|1.0688
22:32:05|1.0688
22:32:06|1.0688
22:32:07|1.0688
22:32:09|1.0688
22:32:09|1.0688
22:32:11|1.0688
22:32:12|1.0688
22:32:13|1.0688
22:32:14|1.0685
22:32:15|1.0685
22:32:15|1.0685
22:32:17|1.0688
22:32:18|1.0688
22:32:18|1.0688
22:32:20|1.0688
22:32:21|1.0688
22:32:22|1.0688
22:32:23|1.0689
22:32:24|1.0679
22:32:25|1.068
22:32:26|1.0684
22:32:27|1.0684
22:32:28|1.0685
22:32:29|1.0687
22:32:30|1.0687
22:32:31|1.0687
22:32:32|1.0694
22:32:33|1.0712
22:32:34|1.0726
22:32:35|1.0726
22:32:36|1.0725
22:32:37|1.0725
22:32:38|1.0725
22:32:39|1.0725
22:32:40|1.0725
22:32:41|1.0725
22:32:42|1.0724
22:32:43|1.0724
22:32:45|1.0726
22:32:46|1.0726
22:32:47|1.0728
22:32:48|1.0728
22:32:48|1.0725
22:32:50|1.0725
22:32:51|1.0725
22:32:51|1.0725
22:32:52|1.0728
22:32:54|1.0728
22:32:55|1.0728
22:32:56|1.0728
22:32:56|1.0728
22:32:59|1.073
22:33:00|1.0729
22:33:00|1.0729
22:33:02|1.0729
22:33:03|1.0729
22:33:04|1.0729
22:33:05|1.0729
22:33:06|1.0731
22:33:07|1.0734
22:33:08|1.0736
22:33:09|1.0736
22:33:10|1.0736
22:33:11|1.0736
22:33:13|1.0739
22:33:13|1.0744
22:33:15|1.0744
22:33:15|1.074
22:33:16|1.0744
22:33:17|1.0744
22:33:18|1.0746
22:33:19|1.0746
22:33:20|1.0745
22:33:21|1.0745
22:33:22|1.0746
22:33:24|1.0746
22:33:24|1.0746
22:33:25|1.0746
22:33:26|1.0744
22:33:27|1.0747
22:33:28|1.0747
22:33:30|1.0747
22:33:30|1.075
22:33:31|1.0749
22:33:32|1.0749
22:33:33|1.0749
22:33:34|1.0749
22:33:35|1.075
22:33:36|1.075
22:33:37|1.0753
22:33:38|1.0752
22:33:40|1.0752
22:33:41|1.0758
22:33:41|1.0758
22:33:43|1.0758
22:33:43|1.0758
22:33:46|1.0758
22:33:47|1.0758
22:33:49|1.0757
22:33:50|1.0757
22:33:51|1.0757
22:33:52|1.075
22:33:53|1.0739
22:33:54|1.0741
22:33:55|1.0739
22:33:57|1.0739
22:33:57|1.0739
22:33:58|1.0739
22:33:59|1.0739
22:34:01|1.074
22:34:01|1.074
22:34:03|1.074
22:34:04|1.0742
22:34:05|1.0742
22:34:05|1.0742
22:34:06|1.0742
22:34:07|1.0742
22:34:08|1.0742
22:34:09|1.0742
22:34:10|1.0742
22:34:11|1.0742
22:34:12|1.0742
22:34:13|1.0742
22:34:14|1.074
22:34:16|1.074
22:34:16|1.074
22:34:17|1.074
22:34:18|1.074
22:34:19|1.074
22:34:20|1.074
22:34:22|1.074
22:34:22|1.074
22:34:23|1.074
22:34:25|1.074
22:34:25|1.0736
22:34:26|1.0736
22:34:28|1.0736
22:34:29|1.0735
22:34:30|1.0735
22:34:31|1.0735
22:34:32|1.0735
22:34:33|1.0735
22:34:34|1.0735
22:34:35|1.0733
22:34:36|1.0733
22:34:37|1.0733
22:34:38|1.0733
22:34:39|1.0735
22:34:40|1.0735
22:34:41|1.0735
22:34:42|1.0735
22:34:43|1.0728
22:34:44|1.0728
22:34:45|1.0728
22:34:46|1.0728
22:34:47|1.0728
22:34:48|1.0728
22:34:49|1.0728
22:34:50|1.0728
22:34:51|1.0733
22:34:52|1.0733
22:34:54|1.0733
22:34:55|1.0733
22:34:56|1.0733
22:34:58|1.0732
22:34:59|1.0732
22:34:59|1.0732
22:35:00|1.0731
22:35:02|1.0731
22:35:04|1.0731
22:35:05|1.0731
22:35:06|1.0731
22:35:07|1.0731
22:35:07|1.0731
22:35:08|1.0731
22:35:10|1.0731
22:35:11|1.0731
22:35:12|1.0731
22:35:13|1.0732
22:35:14|1.0732
22:35:15|1.0732
22:35:16|1.0732
22:35:17|1.0732
22:35:18|1.0732
22:35:19|1.0732
22:35:20|1.0732
22:35:21|1.0732
22:35:22|1.0732
22:35:23|1.0732
22:35:24|1.0732
22:35:25|1.0732
22:35:27|1.0732
22:35:27|1.0732
22:35:28|1.0732
22:35:29|1.0732
22:35:31|1.0732
22:35:31|1.0732
22:35:32|1.0732
22:35:33|1.0732
22:35:34|1.0732
22:35:35|1.0732
22:35:36|1.0732
22:35:38|1.0732
22:35:39|1.0732
22:35:39|1.0732
22:35:40|1.0732
22:35:41|1.0732
22:35:42|1.0731
22:35:43|1.0731
22:35:44|1.0731
22:35:45|1.0731
22:35:47|1.0731
22:35:48|1.0731
22:35:48|1.0731
22:35:50|1.0731
22:35:51|1.0731
22:35:53|1.0731
22:35:54|1.073
22:35:55|1.073
22:35:57|1.073
22:35:58|1.073
22:35:59|1.073
22:36:01|1.073
22:36:01|1.073
22:36:02|1.073
22:36:03|1.073
22:36:05|1.073
22:36:06|1.073
22:36:07|1.073
22:36:08|1.073
22:36:09|1.073
22:36:10|1.073
22:36:11|1.073
22:36:12|1.073
22:36:13|1.073
22:36:14|1.073
22:36:15|1.073
22:36:16|1.073
22:36:17|1.073
22:36:18|1.073
22:36:19|1.073
22:36:20|1.073
22:36:21|1.073
22:36:22|1.073
22:36:23|1.073
22:36:24|1.073
22:36:25|1.0727
22:36:26|1.0727
22:36:27|1.0727
22:36:28|1.0727
22:36:30|1.0727
22:36:30|1.0727
22:36:32|1.0727
22:36:33|1.073
22:36:34|1.073
22:36:34|1.073
22:36:36|1.073
22:36:36|1.073
22:36:38|1.073
22:36:39|1.073
22:36:40|1.073
22:36:41|1.073
22:36:42|1.073
22:36:43|1.073
22:36:44|1.073
22:36:45|1.073
22:36:46|1.073
22:36:47|1.073
22:36:48|1.073
22:36:49|1.073
22:36:50|1.0726
22:36:51|1.0726
22:36:52|1.0726
22:36:53|1.0726
22:36:54|1.0726
22:36:55|1.0726
22:36:56|1.0726
22:36:57|1.0726
22:36:58|1.0726
22:36:59|1.0726
22:37:00|1.0726
22:37:01|1.0726
22:37:02|1.0726
22:37:04|1.0726
22:37:05|1.0726
22:37:06|1.0726
22:37:07|1.073
22:37:08|1.073
22:37:09|1.0727
22:37:09|1.0727
22:37:11|1.0727
22:37:11|1.0727
22:37:13|1.0727
22:37:14|1.0731
22:37:14|1.073
22:37:15|1.0732
22:37:17|1.0732
22:37:18|1.0732
22:37:19|1.0732
22:37:20|1.0732
22:37:21|1.0732
22:37:22|1.0732
22:37:23|1.0732
22:37:24|1.0732
22:37:25|1.0732
22:37:26|1.0732
22:37:27|1.0732
22:37:28|1.0732
22:37:29|1.0732
22:37:30|1.0732
22:37:31|1.0732
22:37:32|1.0732
22:37:33|1.0732
22:37:34|1.0727
22:37:35|1.0727
22:37:36|1.0727
22:37:37|1.0727
22:37:38|1.0727
22:37:39|1.0727
22:37:40|1.073
22:37:41|1.073
22:37:42|1.073
22:37:43|1.0729
22:37:44|1.0729
22:37:45|1.0729
22:37:46|1.0729
22:37:47|1.0729
22:37:48|1.073
22:37:49|1.0728
22:37:50|1.0728
22:37:51|1.0728
22:37:52|1.0729
22:37:54|1.0729
22:37:54|1.0729
22:37:55|1.0729
22:37:56|1.0729
22:37:58|1.0729
22:37:59|1.0729
22:38:01|1.0746
22:38:02|1.0759
22:38:04|1.0762
22:38:05|1.0765
22:38:06|1.0767
22:38:07|1.0767
22:38:08|1.0767
22:38:09|1.0779
22:38:10|1.077
22:38:11|1.077
22:38:12|1.0769
22:38:13|1.0769
22:38:14|1.0769
22:38:15|1.0768
22:38:16|1.0768
22:38:17|1.0768
22:38:18|1.0768
22:38:19|1.0767
22:38:20|1.0768
22:38:21|1.0768
22:38:22|1.077
22:38:23|1.077
22:38:24|1.077
22:38:25|1.077
22:38:26|1.0768
22:38:27|1.0769
22:38:28|1.077
22:38:30|1.0769
22:38:31|1.0768
22:38:31|1.0769
22:38:33|1.0768
22:38:34|1.0768
22:38:34|1.0768
22:38:35|1.0767
22:38:37|1.0767
22:38:37|1.0767
22:38:39|1.0769
22:38:39|1.0769
22:38:41|1.0769
22:38:42|1.0769
22:38:42|1.0769
22:38:44|1.0769
22:38:44|1.0769
22:38:46|1.0769
22:38:47|1.0769
22:38:48|1.0769
22:38:48|1.0769
22:38:50|1.0769
22:38:52|1.0769
22:38:52|1.0769
22:38:53|1.0769
22:38:54|1.0769
22:38:55|1.0769
22:38:56|1.0769
22:38:57|1.0769
22:38:58|1.0769
22:38:59|1.0769
22:39:01|1.0773
22:39:02|1.0769
22:39:03|1.0769
22:39:03|1.0768
22:39:05|1.0768
22:39:06|1.0768
22:39:07|1.076
22:39:08|1.076
22:39:10|1.076
22:39:10|1.076
22:39:12|1.076
22:39:12|1.076
22:39:13|1.076
22:39:14|1.0758
22:39:15|1.0758
22:39:16|1.0758
22:39:17|1.0758
22:39:19|1.0758
22:39:20|1.0758
22:39:20|1.0758
22:39:21|1.0758
22:39:23|1.0758
22:39:24|1.0758
22:39:25|1.0758
22:39:25|1.0758
22:39:27|1.0758
22:39:28|1.0758
22:39:29|1.0758
22:39:30|1.0758
22:39:30|1.0758
22:39:31|1.0758
22:39:33|1.0758
22:39:34|1.0758
22:39:35|1.0758
22:39:35|1.0758
22:39:37|1.0758
22:39:38|1.0758
22:39:39|1.0758
22:39:40|1.0758
22:39:40|1.0761
22:39:42|1.0763
22:39:43|1.0763
22:39:43|1.0763
22:39:44|1.0763
22:39:46|1.0763
22:39:47|1.0763
22:39:48|1.0766
22:39:49|1.0764
22:39:49|1.0764
22:39:51|1.0764
22:39:51|1.0764
22:39:53|1.0764
22:39:55|1.0766
22:39:55|1.0766
22:39:56|1.0766
22:39:57|1.0766
22:39:58|1.0766
22:40:00|1.0766
22:40:02|1.0766
22:40:02|1.0766
22:40:04|1.0764
22:40:04|1.0764
22:40:05|1.0764
22:40:07|1.0764
22:40:07|1.0764
22:40:08|1.0764
22:40:10|1.0764
22:40:10|1.0765
22:40:12|1.0765
22:40:12|1.0765
22:40:13|1.0765
22:40:14|1.0765
22:40:15|1.0765
22:40:17|1.0762
22:40:18|1.0762
22:40:19|1.0759
22:40:20|1.0759
22:40:21|1.0759
22:40:22|1.0763
22:40:23|1.0763
22:40:23|1.076
22:40:24|1.076
22:40:26|1.076
22:40:26|1.076
22:40:28|1.076
22:40:29|1.076
22:40:30|1.076
22:40:31|1.076
22:40:32|1.076
22:40:33|1.076
22:40:34|1.076
22:40:35|1.076
22:40:36|1.076
22:40:37|1.076
22:40:38|1.0761
22:40:39|1.0761
22:40:40|1.0761
22:40:41|1.0761
22:40:42|1.0761
22:40:43|1.0761
22:40:44|1.0761
22:40:45|1.0761
22:40:46|1.0761
22:40:47|1.0761
22:40:48|1.0761
22:40:49|1.0761
22:40:50|1.0761
22:40:51|1.0761
22:40:52|1.0761
22:40:54|1.0761
22:40:54|1.0761
22:40:55|1.0761
22:40:56|1.0761
22:40:57|1.0761
22:40:58|1.0761
22:41:00|1.0761
22:41:01|1.0761
22:41:02|1.0761
22:41:03|1.0761
22:41:04|1.076
22:41:05|1.076
22:41:06|1.076
22:41:07|1.076
22:41:08|1.0765
22:41:09|1.0765
22:41:10|1.0765
22:41:11|1.0765
22:41:12|1.0765
22:41:14|1.0765
22:41:14|1.0765
22:41:15|1.0765
22:41:17|1.0765
22:41:17|1.0765
22:41:19|1.0765
22:41:20|1.0765
22:41:20|1.0765
22:41:21|1.0765
22:41:22|1.0765
22:41:23|1.0764
22:41:24|1.0764
22:41:25|1.0764
22:41:26|1.0764
22:41:28|1.0764
22:41:28|1.0764
22:41:30|1.0764
22:41:30|1.0764
22:41:31|1.0764
22:41:32|1.0764
22:41:33|1.0764
22:41:34|1.0764
22:41:35|1.0764
22:41:36|1.0764
22:41:37|1.0765
22:41:38|1.0766
22:41:40|1.0766
22:41:40|1.0766
22:41:41|1.0769
22:41:42|1.0769
22:41:44|1.0769
22:41:44|1.0769
22:41:46|1.0769
22:41:46|1.0769
22:41:47|1.0769
22:41:49|1.0769
22:41:50|1.0769
22:41:50|1.0769
22:41:51|1.0769
22:41:53|1.0767
22:41:54|1.0767
22:41:54|1.077
22:41:56|1.077
22:41:56|1.077
22:41:58|1.077
22:41:59|1.077
22:41:59|1.077
22:42:00|1.077
22:42:01|1.077
22:42:03|1.077
22:42:04|1.077
22:42:05|1.077
22:42:06|1.077
22:42:08|1.077
22:42:09|1.077
22:42:10|1.077
22:42:11|1.0769
22:42:11|1.0769
22:42:13|1.0769
22:42:14|1.0769
22:42:15|1.0769
22:42:16|1.0769
22:42:17|1.0769
22:42:18|1.0769
22:42:18|1.0769
22:42:20|1.0769
22:42:21|1.0768
22:42:22|1.0768
22:42:23|1.0768
22:42:24|1.0768
22:42:25|1.0768
22:42:26|1.0768
22:42:28|1.0768
22:42:29|1.0769
22:42:30|1.0769
22:42:30|1.0769
22:42:32|1.077
22:42:33|1.077
22:42:34|1.077
22:42:35|1.077
22:42:36|1.0769
22:42:37|1.0769
22:42:38|1.0769
22:42:39|1.0769
22:42:40|1.0769
22:42:41|1.0769
22:42:42|1.0769
22:42:43|1.0769
22:42:44|1.0769
22:42:45|1.0769
22:42:46|1.0769
22:42:47|1.0769
22:42:48|1.0769
22:42:49|1.0771
22:42:50|1.0771
22:42:51|1.0771
22:42:52|1.0771
22:42:53|1.0771
22:42:54|1.0767
22:42:55|1.0767
22:42:56|1.0767
22:42:57|1.0767
22:42:58|1.0767
22:42:59|1.077
22:43:00|1.077
22:43:01|1.0768
22:43:02|1.0771
22:43:03|1.0772
22:43:04|1.0772
22:43:06|1.0772
22:43:07|1.0772
22:43:08|1.0772
22:43:09|1.0772
22:43:09|1.0772
22:43:11|1.0772
22:43:12|1.0772
22:43:13|1.0772
22:43:14|1.0772
22:43:15|1.0773
22:43:16|1.0773
22:43:17|1.0773
22:43:18|1.0773
22:43:19|1.0773
22:43:20|1.0773
22:43:21|1.0773
22:43:22|1.0773
22:43:23|1.0773
22:43:24|1.0769
22:43:25|1.0769
22:43:26|1.077
22:43:27|1.077
22:43:28|1.077
22:43:29|1.077
22:43:30|1.0769
22:43:32|1.0769
22:43:32|1.0769
22:43:33|1.0769
22:43:34|1.0769
22:43:35|1.0769
22:43:36|1.0769
22:43:37|1.0769
22:43:39|1.0769
22:43:39|1.0769
22:43:40|1.0769
22:43:41|1.0769
22:43:42|1.0769
22:43:43|1.0769
22:43:45|1.0769
22:43:45|1.0769
22:43:46|1.0769
22:43:47|1.0769
22:43:48|1.0769
22:43:49|1.077
22:43:50|1.077
22:43:51|1.077
22:43:52|1.0769
22:43:53|1.0769
22:43:54|1.0769
22:43:55|1.0769
22:43:56|1.0769
22:43:57|1.0769
22:43:58|1.0769
22:43:59|1.0769
22:44:00|1.0769
22:44:01|1.0763
22:44:02|1.0761
22:44:04|1.0761
22:44:05|1.0761
22:44:06|1.0761
22:44:07|1.0759
22:44:07|1.0749
22:44:09|1.0749
22:44:10|1.0742
22:44:11|1.074
22:44:12|1.0738
22:44:13|1.0738
22:44:14|1.0738
22:44:15|1.0738
22:44:16|1.0736
22:44:17|1.0724
22:44:18|1.0724
22:44:19|1.0724
22:44:20|1.0724
22:44:21|1.0725
22:44:22|1.0726
22:44:23|1.0731
22:44:24|1.0732
22:44:25|1.0732
22:44:26|1.0732
22:44:27|1.0732
22:44:28|1.0727
22:44:29|1.0727
22:44:30|1.0727
22:44:31|1.0731
22:44:32|1.0731
22:44:33|1.0731
22:44:34|1.072
22:44:35|1.072
22:44:36|1.0726
22:44:37|1.0726
22:44:38|1.0726
22:44:39|1.0726
22:44:40|1.0726
22:44:41|1.0726
22:44:42|1.0726
22:44:43|1.0726
22:44:44|1.0726
22:44:45|1.0726
22:44:46|1.0726
22:44:47|1.0726
22:44:48|1.0725
22:44:49|1.0728
22:44:50|1.0725
22:44:51|1.0725
22:44:52|1.0725
22:44:53|1.0725
22:44:54|1.0725
22:44:55|1.0725
22:44:56|1.0725
22:44:57|1.0725
22:44:58|1.0725
22:44:59|1.0725
22:45:01|1.073
22:45:01|1.073
22:45:02|1.073
22:45:04|1.073
22:45:06|1.073
22:45:06|1.073
22:45:07|1.073
22:45:08|1.073
22:45:10|1.073
22:45:11|1.073
22:45:11|1.073
22:45:12|1.073
22:45:14|1.073
22:45:14|1.073
22:45:16|1.073
22:45:16|1.073
22:45:17|1.073
22:45:18|1.073
22:45:19|1.073
22:45:20|1.073
22:45:22|1.073
22:45:23|1.073
22:45:23|1.0729
22:45:25|1.0729
22:45:26|1.0729
22:45:26|1.0729
22:45:27|1.0729
22:45:29|1.0729
22:45:29|1.0729
22:45:31|1.0729
22:45:31|1.0729
22:45:32|1.0729
22:45:33|1.0729
22:45:35|1.0729
22:45:36|1.0729
22:45:36|1.0726
22:45:37|1.0726
22:45:39|1.0725
22:45:40|1.0725
22:45:40|1.0725
22:45:42|1.0725
22:45:43|1.0725
22:45:43|1.0725
22:45:45|1.0725
22:45:45|1.0725
22:45:47|1.0725
22:45:48|1.0724
22:45:49|1.0724
22:45:50|1.0718
22:45:51|1.0718
22:45:52|1.0718
22:45:53|1.0718
22:45:54|1.0725
22:45:55|1.0723
22:45:55|1.0723
22:45:57|1.0723
22:45:59|1.0725
22:45:59|1.0725
22:46:00|1.0725
22:46:01|1.0725
22:46:02|1.0725
22:46:03|1.0726
22:46:04|1.0726
22:46:06|1.0726
22:46:07|1.0726
22:46:09|1.0726
22:46:10|1.0726
22:46:11|1.0729
22:46:12|1.0726
22:46:13|1.0722
22:46:14|1.0721
22:46:15|1.0721
22:46:17|1.0721
22:46:18|1.0721
22:46:19|1.0721
22:46:20|1.0721
22:46:21|1.0721
22:46:22|1.0722
22:46:22|1.0722
22:46:24|1.0722
22:46:25|1.0722
22:46:26|1.0718
22:46:27|1.0718
22:46:28|1.072
22:46:29|1.072
22:46:30|1.072
22:46:32|1.072
22:46:33|1.072
22:46:34|1.072
22:46:34|1.072
22:46:36|1.072
22:46:36|1.072
22:46:38|1.072
22:46:39|1.072
22:46:39|1.072
22:46:40|1.072
22:46:41|1.0718
22:46:43|1.0718
22:46:43|1.072
22:46:44|1.072
22:46:45|1.072
22:46:46|1.072
22:46:48|1.072
22:46:48|1.072
22:46:50|1.0723
22:46:50|1.0724
22:46:51|1.0729
22:46:52|1.0731
22:46:53|1.0731
22:46:54|1.0731
22:46:55|1.0731
22:46:57|1.0731
22:46:57|1.073
22:46:58|1.0731
22:47:00|1.0731
22:47:00|1.0731
22:47:02|1.0731
22:47:02|1.0731
22:47:04|1.0731
22:47:04|1.0731
22:47:05|1.0731
22:47:07|1.0731
22:47:09|1.0731
22:47:10|1.0731
22:47:11|1.0731
22:47:12|1.0731
22:47:14|1.0731
22:47:15|1.0731
22:47:15|1.0731
22:47:17|1.0731
22:47:17|1.0731
22:47:19|1.0731
22:47:20|1.0731
22:47:21|1.0731
22:47:21|1.0731
22:47:22|1.073
22:47:24|1.073
22:47:25|1.073
22:47:27|1.073
22:47:27|1.073
22:47:28|1.073
22:47:30|1.0731
22:47:30|1.0731
22:47:32|1.0731
22:47:33|1.0731
22:47:34|1.073
22:47:35|1.073
22:47:36|1.073
22:47:37|1.073
22:47:38|1.0731
22:47:39|1.0731
22:47:40|1.0731
22:47:41|1.0731
22:47:42|1.0731
22:47:43|1.0731
22:47:44|1.0731
22:47:44|1.0735
22:47:46|1.0735
22:47:47|1.0735
22:47:48|1.0735
22:47:49|1.0736
22:47:49|1.0736
22:47:51|1.0736
22:47:51|1.0736
22:47:53|1.0736
22:47:54|1.0736
22:47:55|1.0736
22:47:56|1.0736
22:47:57|1.0736
22:47:58|1.0736
22:47:59|1.0736
22:48:00|1.0738
22:48:01|1.0738
22:48:02|1.0738
22:48:03|1.0738
22:48:04|1.0738
22:48:05|1.0738
22:48:06|1.0738
22:48:07|1.0738
22:48:09|1.0738
22:48:10|1.0738
22:48:11|1.0738
22:48:12|1.0738
22:48:13|1.0738
22:48:14|1.0739
22:48:15|1.0739
22:48:16|1.0739
22:48:18|1.0739
22:48:18|1.0739
22:48:20|1.0739
22:48:20|1.074
22:48:22|1.074
22:48:24|1.074
22:48:25|1.074
22:48:26|1.074
22:48:27|1.074
22:48:27|1.074
22:48:29|1.074
22:48:29|1.074
22:48:31|1.0741
22:48:32|1.0741
22:48:32|1.0741
22:48:33|1.0741
22:48:34|1.0741
22:48:35|1.0741
22:48:36|1.0741
22:48:37|1.0741
22:48:38|1.0741
22:48:39|1.0741
22:48:41|1.0741
22:48:42|1.0741
22:48:42|1.0741
22:48:44|1.0741
22:48:44|1.0741
22:48:46|1.0741
22:48:46|1.0741
22:48:47|1.0741
22:48:48|1.0742
22:48:50|1.0742
22:48:51|1.0742
22:48:52|1.0742
22:48:53|1.0742
22:48:54|1.0742
22:48:55|1.0742
22:48:55|1.0742
22:48:56|1.0742
22:48:58|1.0761
22:48:59|1.0766
22:48:59|1.077
22:49:00|1.077
22:49:02|1.0771
22:49:03|1.0774
22:49:04|1.077
22:49:05|1.077
22:49:06|1.077
22:49:06|1.077
22:49:07|1.077
22:49:10|1.077
22:49:11|1.077
22:49:12|1.077
22:49:13|1.077
22:49:14|1.0771
22:49:15|1.0771
22:49:17|1.0771
22:49:18|1.0771
22:49:19|1.0771
22:49:19|1.0771
22:49:21|1.0771
22:49:22|1.0771
22:49:23|1.0771
22:49:24|1.0771
22:49:24|1.0771
22:49:26|1.0771
22:49:26|1.0771
22:49:27|1.0771
22:49:29|1.0771
22:49:30|1.0771
22:49:31|1.0774
22:49:32|1.0774
22:49:33|1.0774
22:49:34|1.0772
22:49:34|1.0772
22:49:36|1.0772
22:49:37|1.0771
22:49:37|1.0771
22:49:39|1.0771
22:49:39|1.0772
22:49:41|1.0772
22:49:41|1.0772
22:49:42|1.0774
22:49:43|1.0774
22:49:45|1.0774
22:49:45|1.0774
22:49:46|1.0774
22:49:48|1.0774
22:49:49|1.0774
22:49:49|1.0774
22:49:51|1.0774
22:49:52|1.0774
22:49:53|1.0774
22:49:54|1.0774
22:49:54|1.0774
22:49:56|1.0774
22:49:57|1.0774
22:49:58|1.0774
22:49:59|1.0774
22:49:59|1.0774
22:50:00|1.0774
22:50:02|1.0774
22:50:03|1.0774
22:50:03|1.0773
22:50:05|1.0774
22:50:05|1.0774
22:50:07|1.0774
22:50:08|1.0774
22:50:09|1.0774
22:50:10|1.0774
22:50:12|1.0774
22:50:13|1.0774
22:50:13|1.0774
22:50:15|1.0774
22:50:16|1.0774
22:50:17|1.0778
22:50:18|1.0778
22:50:19|1.0778
22:50:20|1.0778
22:50:22|1.0778
22:50:22|1.0775
22:50:24|1.0775
22:50:25|1.0776
22:50:25|1.0776
22:50:27|1.0774
22:50:27|1.0774
22:50:29|1.0774
22:50:30|1.0774
22:50:31|1.0774
22:50:31|1.0774
22:50:32|1.0774
22:50:35|1.0774
22:50:35|1.0779
22:50:36|1.0779
22:50:37|1.0779
22:50:38|1.0779
22:50:40|1.0779
22:50:41|1.0779
22:50:42|1.0779
22:50:43|1.0779
22:50:44|1.078
22:50:46|1.078
22:50:46|1.078
22:50:48|1.0787
22:50:48|1.0787
22:50:50|1.0783
22:50:51|1.0783
22:50:52|1.0783
22:50:54|1.0783
22:50:54|1.0783
22:50:56|1.0783
22:50:58|1.0783
22:50:59|1.0783
22:50:59|1.0783
22:51:01|1.0783
22:51:01|1.0783
22:51:03|1.0783
22:51:04|1.0783
22:51:04|1.0783
22:51:05|1.0782
22:51:06|1.0782
22:51:08|1.0782
22:51:08|1.0782
22:51:09|1.0782
22:51:10|1.0782
22:51:12|1.0782
22:51:12|1.0782
22:51:13|1.0782
22:51:14|1.0782
22:51:15|1.0782
22:51:16|1.0782
22:51:18|1.0782
22:51:19|1.0782
22:51:19|1.0782
22:51:20|1.0782
22:51:22|1.0782
22:51:22|1.0782
22:51:23|1.0782
22:51:24|1.0782
22:51:25|1.0782
22:51:26|1.0782
22:51:28|1.0782
22:51:29|1.0782
22:51:31|1.0783
22:51:32|1.0783
22:51:33|1.0783
22:51:34|1.0783
22:51:35|1.0783
22:51:36|1.0783
22:51:37|1.0783
22:51:38|1.0783
22:51:39|1.0783
22:51:39|1.0783
22:51:41|1.0783
22:51:41|1.0783
22:51:42|1.0783
22:51:44|1.0787
22:51:44|1.0787
22:51:46|1.079
22:51:47|1.0791
22:51:48|1.0791
22:51:49|1.0791
22:51:50|1.0791
22:51:51|1.0791
22:51:52|1.0791
22:51:52|1.0791
22:51:54|1.0792
22:51:55|1.0792
22:51:56|1.0792
22:51:57|1.0792
22:51:58|1.0792
22:51:59|1.0793
22:52:00|1.0793
22:52:01|1.0793
22:52:02|1.0787
22:52:03|1.0788
22:52:04|1.0788
22:52:05|1.0788
22:52:06|1.0788
22:52:07|1.0788
22:52:08|1.0788
22:52:09|1.0795
22:52:10|1.0795
22:52:11|1.0792
22:52:12|1.0792
22:52:13|1.0792
22:52:14|1.0793
22:52:16|1.0793
22:52:17|1.0793
22:52:17|1.0793
22:52:19|1.0793
22:52:19|1.0793
22:52:21|1.0793
22:52:22|1.0793
22:52:23|1.0793
22:52:24|1.0793
22:52:25|1.0793
22:52:26|1.0793
22:52:27|1.0793
22:52:28|1.0793
22:52:28|1.0793
22:52:29|1.0793
22:52:32|1.0793
22:52:33|1.0793
22:52:35|1.0793
22:52:36|1.0793
22:52:36|1.0793
22:52:38|1.0793
22:52:38|1.0793
22:52:39|1.08
22:52:41|1.08
22:52:41|1.0801
22:52:42|1.0801
22:52:43|1.0801
22:52:45|1.0802
22:52:45|1.0802
22:52:47|1.0805
22:52:48|1.0807
22:52:48|1.0808
22:52:49|1.0807
22:52:51|1.0807
22:52:52|1.0808
22:52:52|1.0808
22:52:54|1.0808
22:52:54|1.0808
22:52:55|1.0808
22:52:56|1.0809
22:52:57|1.0809
22:52:58|1.0809
22:52:59|1.081
22:53:00|1.081
22:53:01|1.081
22:53:03|1.081
22:53:03|1.081
22:53:05|1.0811
22:53:05|1.0811
22:53:07|1.0811
22:53:08|1.0812
22:53:09|1.0812
22:53:10|1.0814
22:53:11|1.0814
22:53:11|1.0814
22:53:12|1.0814
22:53:14|1.0813
22:53:15|1.0813
22:53:16|1.0813
22:53:17|1.0814
22:53:18|1.0814
22:53:18|1.0814
22:53:20|1.0815
22:53:21|1.0815
22:53:21|1.0814
22:53:22|1.0814
22:53:24|1.0811
22:53:25|1.0813
22:53:25|1.0813
22:53:27|1.0813
22:53:28|1.0814
22:53:29|1.0814
22:53:30|1.0813
22:53:30|1.0813
22:53:31|1.0813
22:53:32|1.0818
22:53:33|1.0813
22:53:34|1.0816
22:53:36|1.0816
22:53:37|1.0816
22:53:37|1.0813
22:53:40|1.082
22:53:41|1.082
22:53:41|1.082
22:53:42|1.082
22:53:43|1.0817
22:53:44|1.0817
22:53:45|1.0817
22:53:46|1.0817
22:53:47|1.0817
22:53:48|1.0817
22:53:49|1.082
22:53:50|1.0827
22:53:52|1.0832
22:53:53|1.0834
22:53:53|1.0834
22:53:55|1.0833
22:53:55|1.0833
22:53:56|1.0833
22:53:58|1.0833
22:53:58|1.0833
22:54:00|1.0833
22:54:00|1.0833
22:54:02|1.0831
22:54:03|1.0825
22:54:03|1.0823
22:54:05|1.0819
22:54:06|1.0828
22:54:06|1.0822
22:54:07|1.0822
22:54:09|1.0822
22:54:09|1.0822
22:54:10|1.0822
22:54:12|1.0822
22:54:13|1.0826
22:54:13|1.0826
22:54:14|1.0826
22:54:16|1.0824
22:54:17|1.0826
22:54:18|1.0826
22:54:18|1.0826
22:54:19|1.0826
22:54:21|1.0836
22:54:21|1.0836
22:54:23|1.0836
22:54:24|1.0836
22:54:25|1.0833
22:54:26|1.0833
22:54:26|1.0831
22:54:28|1.0831
22:54:29|1.0831
22:54:29|1.0835
22:54:31|1.0822
22:54:32|1.0826
22:54:34|1.0826
22:54:35|1.0827
22:54:36|1.0827
22:54:36|1.0827
22:54:38|1.0827
22:54:39|1.0827
22:54:41|1.0827
22:54:42|1.0827
22:54:42|1.0827
22:54:43|1.0827
22:54:45|1.0827
22:54:45|1.0827
22:54:47|1.0827
22:54:47|1.0827
22:54:49|1.0843
22:54:50|1.0841
22:54:51|1.0841
22:54:52|1.084
22:54:52|1.084
22:54:53|1.084
22:54:54|1.084
22:54:56|1.0841
22:54:57|1.0841
22:54:57|1.0841
22:54:58|1.0841
22:55:00|1.0841
22:55:01|1.0841
22:55:02|1.0835
22:55:03|1.0841
22:55:04|1.0838
22:55:05|1.0837
22:55:06|1.084
22:55:07|1.084
22:55:07|1.084
22:55:09|1.0839
22:55:10|1.0836
22:55:11|1.0836
22:55:11|1.0836
22:55:13|1.0836
22:55:14|1.0836
22:55:14|1.0836
22:55:15|1.0836
22:55:16|1.0836
22:55:18|1.0836
22:55:18|1.0836
22:55:20|1.0838
22:55:21|1.0838
22:55:22|1.0832
22:55:22|1.0833
22:55:24|1.0833
22:55:26|1.0835
22:55:26|1.0835
22:55:27|1.0835
22:55:29|1.0835
22:55:30|1.0835
22:55:31|1.0835
22:55:32|1.0835
22:55:33|1.083
22:55:34|1.0829
22:55:36|1.0829
22:55:37|1.0829
22:55:38|1.0829
22:55:39|1.0822
22:55:40|1.0822
22:55:41|1.0822
22:55:42|1.082
22:55:43|1.082
22:55:44|1.082
22:55:44|1.082
22:55:46|1.0818
22:55:47|1.0818
22:55:47|1.0818
22:55:49|1.0818
22:55:50|1.0818
22:55:51|1.0818
22:55:52|1.0819
22:55:53|1.0819
22:55:54|1.0819
22:55:55|1.0819
22:55:56|1.0819
22:55:57|1.0819
22:55:58|1.0819
22:55:59|1.0818
22:56:00|1.0818
22:56:01|1.0818
22:56:03|1.0818
22:56:03|1.082
22:56:05|1.082
22:56:06|1.082
22:56:06|1.082
22:56:07|1.082
22:56:08|1.0821
22:56:09|1.0821
22:56:10|1.0821
22:56:11|1.0821
22:56:12|1.0821
22:56:13|1.0821
22:56:14|1.0821
22:56:16|1.0819
22:56:16|1.0819
22:56:17|1.0818
22:56:18|1.0821
22:56:19|1.0821
22:56:20|1.0821
22:56:22|1.0821
22:56:23|1.0821
22:56:24|1.0821
22:56:24|1.0821
22:56:25|1.0821
22:56:26|1.0815
22:56:28|1.0817
22:56:29|1.0817
22:56:30|1.0817
22:56:31|1.0817
22:56:31|1.0817
22:56:32|1.0817
22:56:34|1.0817
22:56:36|1.0817
22:56:37|1.0817
22:56:39|1.0817
22:56:39|1.0817
22:56:40|1.0817
22:56:42|1.0821
22:56:43|1.0821
22:56:44|1.0821
22:56:45|1.0821
22:56:46|1.0821
22:56:47|1.0831
22:56:48|1.0831
22:56:50|1.0831
22:56:51|1.0831
22:56:51|1.0828
22:56:53|1.0828
22:56:53|1.0828
22:56:55|1.0828
22:56:56|1.0828
22:56:57|1.0828
22:56:57|1.0828
22:56:59|1.083
22:57:01|1.083
22:57:02|1.0828
22:57:02|1.0828
22:57:04|1.0828
22:57:06|1.0828
22:57:06|1.0827
22:57:07|1.0827
22:57:09|1.0827
22:57:09|1.0827
22:57:11|1.0827
22:57:12|1.0827
22:57:13|1.0827
22:57:14|1.0829
22:57:15|1.0827
22:57:16|1.0827
22:57:17|1.0835
22:57:18|1.0835
22:57:19|1.0835
22:57:20|1.0835
22:57:21|1.0835
22:57:22|1.0835
22:57:23|1.0835
22:57:24|1.0835
22:57:25|1.0838
22:57:26|1.0838
22:57:28|1.084
22:57:28|1.0844
22:57:29|1.0844
22:57:31|1.0847
22:57:31|1.0847
22:57:32|1.0847
22:57:34|1.0847
22:57:35|1.0846
22:57:35|1.0845
22:57:37|1.0843
22:57:38|1.0844
22:57:38|1.0847
22:57:40|1.0841
22:57:41|1.0841
22:57:41|1.0841
22:57:42|1.0841
22:57:43|1.0841
22:57:45|1.0841
22:57:46|1.0841
22:57:46|1.0841
22:57:48|1.0841
22:57:48|1.0838
22:57:49|1.0838
22:57:51|1.084
22:57:51|1.084
22:57:53|1.0835
22:57:54|1.0827
22:57:54|1.0827
22:57:55|1.0827
22:57:56|1.0827
22:57:58|1.0827
22:57:59|1.0827
22:57:59|1.0827
22:58:02|1.0827
22:58:03|1.0826
22:58:03|1.0826
22:58:05|1.0826
22:58:05|1.0826
22:58:07|1.0827
22:58:08|1.0827
22:58:08|1.0827
22:58:10|1.083
22:58:11|1.0829
22:58:11|1.0827
22:58:13|1.0826
22:58:13|1.0826
22:58:15|1.0826
22:58:16|1.0826
22:58:17|1.0828
22:58:18|1.0828
22:58:19|1.0829
22:58:20|1.0828
22:58:21|1.0828
22:58:22|1.0827
22:58:23|1.082
22:58:24|1.082
22:58:25|1.082
22:58:26|1.082
22:58:27|1.082
22:58:28|1.082
22:58:29|1.082
22:58:30|1.082
22:58:31|1.0817
22:58:32|1.082
22:58:33|1.0818
22:58:34|1.0818
22:58:35|1.0818
22:58:36|1.0818
22:58:37|1.0818
22:58:38|1.0818
22:58:39|1.0818
22:58:40|1.0818
22:58:41|1.0818
22:58:42|1.0818
22:58:43|1.0818
22:58:44|1.0816
22:58:45|1.0816
22:58:46|1.0816
22:58:47|1.0816
22:58:48|1.0816
22:58:49|1.0816
22:58:50|1.0816
22:58:51|1.0816
22:58:52|1.0816
22:58:53|1.0816
22:58:54|1.0809
22:58:55|1.0809
22:58:56|1.0808
22:58:57|1.0801
22:58:58|1.0801
22:58:59|1.0784
22:59:01|1.0773
22:59:03|1.0778
22:59:04|1.0778
22:59:04|1.0778
22:59:05|1.0778
22:59:07|1.0778
22:59:08|1.0778
22:59:09|1.0778
22:59:10|1.0778
22:59:11|1.0778
22:59:11|1.078
22:59:12|1.0785
22:59:14|1.0784
22:59:15|1.0784
22:59:16|1.0786
22:59:17|1.0784
22:59:18|1.0783
22:59:19|1.0784
22:59:20|1.0784
22:59:21|1.0784
22:59:22|1.0784
22:59:23|1.0784
22:59:24|1.0784
22:59:25|1.0784
22:59:26|1.0784
22:59:27|1.0784
22:59:28|1.0784
22:59:29|1.0784
22:59:30|1.0784
22:59:31|1.0784
22:59:32|1.0783
22:59:33|1.0783
22:59:34|1.0783
22:59:35|1.0784
22:59:36|1.0784
22:59:37|1.0784
22:59:38|1.0783
22:59:39|1.0783
22:59:40|1.0783
22:59:41|1.0783
22:59:42|1.0783
22:59:43|1.0784
22:59:44|1.0784
22:59:45|1.0784
22:59:46|1.0784
22:59:47|1.0795
22:59:48|1.0795
22:59:49|1.0795
22:59:51|1.0795
22:59:51|1.0795
22:59:53|1.0796
22:59:54|1.0793
22:59:55|1.0793
22:59:56|1.0795
22:59:57|1.0791
22:59:57|1.0791
22:59:59|1.0791
23:00:00|1.0791
23:00:00|1.0791
23:00:02|1.0801
23:00:04|1.0801
23:00:04|1.0803
23:00:05|1.0801
23:00:07|1.0801
23:00:07|1.0801
23:00:08|1.0809
23:00:09|1.0823
23:00:10|1.0823
23:00:12|1.0823
23:00:13|1.0823
23:00:13|1.0823
23:00:14|1.0833
23:00:15|1.0833
23:00:16|1.0833
23:00:18|1.0833
23:00:18|1.0833
23:00:20|1.0833
23:00:21|1.0833
23:00:22|1.0833
23:00:22|1.0841
23:00:23|1.0841
23:00:25|1.0841
23:00:25|1.0841
23:00:26|1.0841
23:00:28|1.0841
23:00:29|1.0841
23:00:30|1.0841
23:00:31|1.0841
23:00:32|1.0839
23:00:33|1.0839
23:00:34|1.0836
23:00:35|1.083
23:00:36|1.0828
23:00:37|1.0828
23:00:38|1.0828
23:00:39|1.0828
23:00:40|1.0828
23:00:41|1.0828
23:00:42|1.0828
23:00:42|1.0828
23:00:43|1.0828
23:00:45|1.0828
23:00:46|1.0828
23:00:47|1.0828
23:00:48|1.0828
23:00:49|1.0828
23:00:50|1.0828
23:00:51|1.0821
23:00:52|1.0817
23:00:53|1.0817
23:00:54|1.0816
23:00:55|1.0807
23:00:56|1.0807
23:00:57|1.0807
23:00:58|1.0807
23:00:59|1.0807
23:01:00|1.0808
23:01:01|1.0808
23:01:02|1.0808
23:01:03|1.0807
23:01:05|1.0807
23:01:05|1.0807
23:01:07|1.0807
23:01:08|1.0807
23:01:08|1.0807
23:01:10|1.0806
23:01:11|1.0808
23:01:12|1.0807
23:01:12|1.0811
23:01:14|1.0811
23:01:14|1.0811
23:01:16|1.0811
23:01:17|1.0818
23:01:19|1.0818
23:01:19|1.0818
23:01:20|1.0818
23:01:21|1.0818
23:01:23|1.0818
23:01:23|1.0818
23:01:25|1.0819
23:01:25|1.0801
23:01:27|1.0801
23:01:28|1.0799
23:01:28|1.0799
23:01:29|1.0799
23:01:30|1.0802
23:01:32|1.0802
23:01:32|1.0801
23:01:34|1.0801
23:01:35|1.0801
23:01:36|1.0801
23:01:37|1.0809
23:01:37|1.0809
23:01:39|1.0809
23:01:39|1.0809
23:01:41|1.0801
23:01:41|1.0802
23:01:42|1.0802
23:01:44|1.0802
23:01:44|1.0802
23:01:46|1.0802
23:01:47|1.0801
23:01:47|1.0802
23:01:49|1.0802
23:01:49|1.0801
23:01:51|1.0801
23:01:52|1.0801
23:01:52|1.0801
23:01:54|1.0801
23:01:55|1.0801
23:01:56|1.0801
23:01:57|1.0801
23:01:58|1.0801
23:01:58|1.0801
23:02:00|1.0801
23:02:00|1.0801
23:02:01|1.0801
23:02:02|1.0802
23:02:04|1.0802
23:02:05|1.0796
23:02:06|1.0797
23:02:07|1.0797
23:02:08|1.0797
23:02:09|1.0797
23:02:10|1.0797
23:02:12|1.0799
23:02:12|1.0798
23:02:14|1.0798
23:02:15|1.0791
23:02:16|1.0791
23:02:17|1.0791
23:02:18|1.0791
23:02:19|1.0796
23:02:20|1.0797
23:02:21|1.0797
23:02:22|1.0797
23:02:23|1.0797
23:02:24|1.0797
23:02:25|1.0797
23:02:27|1.0797
23:02:27|1.0799
23:02:28|1.0793
23:02:30|1.0793
23:02:31|1.0793
23:02:32|1.0799
23:02:32|1.0799
23:02:34|1.0799
23:02:34|1.0799
23:02:35|1.0798
23:02:37|1.0799
23:02:37|1.0799
23:02:38|1.0799
23:02:40|1.0799
23:02:41|1.0799
23:02:42|1.0799
23:02:43|1.0799
23:02:43|1.0799
23:02:44|1.0799
23:02:45|1.0799
23:02:47|1.0799
23:02:48|1.0799
23:02:49|1.0799
23:02:50|1.0795
23:02:51|1.0795
23:02:51|1.0795
23:02:53|1.0795
23:02:54|1.0795
23:02:55|1.0795
23:02:55|1.0795
23:02:56|1.0795
23:02:57|1.0795
23:02:59|1.0795
23:03:00|1.0794
23:03:01|1.0794
23:03:01|1.0795
23:03:02|1.0795
23:03:04|1.0795
23:03:04|1.0795
23:03:07|1.0795
23:03:07|1.0795
23:03:08|1.0795
23:03:09|1.0795
23:03:10|1.0795
23:03:11|1.0795
23:03:12|1.0795
23:03:13|1.0795
23:03:15|1.0795
23:03:16|1.0795
23:03:17|1.0795
23:03:17|1.0795
23:03:19|1.0795
23:03:20|1.0795
23:03:21|1.0795
23:03:21|1.0795
23:03:23|1.0795
23:03:23|1.0795
23:03:25|1.0796
23:03:26|1.0796
23:03:27|1.0796
23:03:28|1.0796
23:03:29|1.0797
23:03:29|1.0797
23:03:30|1.0797
23:03:31|1.0797
23:03:33|1.0797
23:03:34|1.0796
23:03:35|1.0796
23:03:36|1.0796
23:03:37|1.0796
23:03:38|1.0796
23:03:39|1.0796
23:03:40|1.0796
23:03:41|1.0796
23:03:42|1.0796
23:03:43|1.0796
23:03:44|1.0796
23:03:44|1.0796
23:03:45|1.0796
23:03:47|1.0796
23:03:48|1.0796
23:03:49|1.0796
23:03:50|1.0796
23:03:51|1.0796
23:03:52|1.0796
23:03:53|1.0795
23:03:54|1.0795
23:03:55|1.0795
23:03:56|1.0795
23:03:57|1.0795
23:03:58|1.0795
23:03:59|1.0796
23:04:00|1.0796
23:04:01|1.0796
23:04:02|1.0793
23:04:03|1.0793
23:04:04|1.0793
23:04:05|1.0794
23:04:06|1.0789
23:04:07|1.0789
23:04:08|1.0789
23:04:09|1.0789
23:04:10|1.0789
23:04:11|1.0789
23:04:13|1.0789
23:04:14|1.0789
23:04:14|1.0789
23:04:15|1.0789
23:04:16|1.0789
23:04:17|1.0789
23:04:18|1.0791
23:04:19|1.0791
23:04:20|1.0791
23:04:22|1.0792
23:04:22|1.0792
23:04:23|1.0791
23:04:25|1.0791
23:04:25|1.0791
23:04:27|1.0791
23:04:28|1.0791
23:04:29|1.0791
23:04:30|1.0791
23:04:31|1.0791
23:04:31|1.0791
23:04:33|1.0791
23:04:33|1.0789
23:04:34|1.0789
23:04:35|1.0789
23:04:36|1.078
23:04:38|1.078
23:04:38|1.0777
23:04:40|1.0778
23:04:40|1.0778
23:04:41|1.0778
23:04:42|1.0778
23:04:43|1.0778
23:04:44|1.0777
23:04:45|1.0776
23:04:46|1.0776
23:04:48|1.0776
23:04:49|1.0776
23:04:50|1.0776
23:04:51|1.0776
23:04:52|1.0776
23:04:53|1.0776
23:04:53|1.0777
23:04:55|1.0778
23:04:56|1.0777
23:04:57|1.0779
23:04:58|1.0779
23:04:58|1.0779
23:04:59|1.0779
23:05:01|1.0778
23:05:02|1.0778
23:05:04|1.0771
23:05:04|1.0773
23:05:06|1.0773
23:05:06|1.0773
23:05:08|1.0775
23:05:09|1.0775
23:05:10|1.0775
23:05:12|1.0775
23:05:13|1.0783
23:05:13|1.0783
23:05:15|1.0783
23:05:16|1.0783
23:05:17|1.0783
23:05:18|1.0783
23:05:19|1.0783
23:05:20|1.0783
23:05:21|1.078
23:05:23|1.078
23:05:23|1.0782
23:05:25|1.0785
23:05:25|1.0785
23:05:27|1.0785
23:05:27|1.0785
23:05:28|1.0785
23:05:29|1.0781
23:05:30|1.0781
23:05:31|1.0781
23:05:33|1.0781
23:05:33|1.0781
23:05:35|1.0781
23:05:35|1.0785
23:05:36|1.0785
23:05:37|1.0785
23:05:38|1.0786
23:05:39|1.0786
23:05:40|1.0785
23:05:41|1.0785
23:05:42|1.0797
23:05:43|1.0803
23:05:44|1.0808
23:05:45|1.0808
23:05:46|1.0808
23:05:47|1.0822
23:05:48|1.0836
23:05:49|1.0836
23:05:50|1.0836
23:05:51|1.0845
23:05:52|1.0846
23:05:53|1.0847
23:05:54|1.0847
23:05:55|1.0847
23:05:56|1.0843
23:05:58|1.0843
23:05:58|1.0843
23:05:59|1.0842
23:06:00|1.0838
23:06:01|1.0836
23:06:02|1.0834
23:06:03|1.0834
23:06:04|1.0834
23:06:05|1.0834
23:06:06|1.0835
23:06:07|1.0835
23:06:09|1.0835
23:06:10|1.0835
23:06:11|1.0835
23:06:12|1.0835
23:06:13|1.0835
23:06:15|1.0843
23:06:16|1.0843
23:06:17|1.0845
23:06:18|1.0845
23:06:19|1.084
23:06:20|1.0839
23:06:21|1.0839
23:06:22|1.0839
23:06:23|1.0839
23:06:24|1.0839
23:06:25|1.0839
23:06:26|1.0839
23:06:27|1.0839
23:06:28|1.0838
23:06:29|1.0838
23:06:30|1.0821
23:06:31|1.08
23:06:32|1.0794
23:06:33|1.0796
23:06:34|1.0796
23:06:35|1.0796
23:06:37|1.0805
23:06:38|1.0805
23:06:38|1.0805
23:06:40|1.0805
23:06:40|1.0805
23:06:41|1.0805
23:06:42|1.0805
23:06:43|1.0805
23:06:44|1.0805
23:06:45|1.0805
23:06:46|1.0801
23:06:47|1.0801
23:06:48|1.0796
23:06:49|1.0796
23:06:50|1.0796
23:06:51|1.0796
23:06:52|1.0796
23:06:53|1.0796
23:06:54|1.0796
23:06:55|1.0796
23:06:57|1.0799
23:06:58|1.0799
23:06:58|1.0807
23:06:59|1.0803
23:07:00|1.0803
23:07:01|1.0799
23:07:02|1.0799
23:07:03|1.08
23:07:05|1.08
23:07:05|1.0802
23:07:06|1.0802
23:07:07|1.0802
23:07:09|1.0802
23:07:09|1.0802
23:07:12|1.0802
23:07:13|1.0802
23:07:14|1.0802
23:07:14|1.0802
23:07:16|1.0802
23:07:16|1.0802
23:07:17|1.0802
23:07:18|1.0802
23:07:19|1.0802
23:07:21|1.0802
23:07:22|1.0807
23:07:23|1.0799
23:07:24|1.0799
23:07:25|1.0799
23:07:26|1.0799
23:07:27|1.0799
23:07:28|1.0799
23:07:29|1.0799
23:07:30|1.0797
23:07:32|1.0797
23:07:32|1.0797
23:07:34|1.0797
23:07:35|1.0797
23:07:35|1.0797
23:07:36|1.0797
23:07:37|1.0797
23:07:39|1.0797
23:07:39|1.0797
23:07:41|1.0797
23:07:42|1.0797
23:07:42|1.0793
23:07:43|1.0793
23:07:44|1.0789
23:07:46|1.0789
23:07:47|1.0789
23:07:47|1.0789
23:07:48|1.0792
23:07:49|1.0792
23:07:51|1.0792
23:07:51|1.0792
23:07:52|1.0792
23:07:53|1.0792
23:07:54|1.0796
23:07:55|1.0796
23:07:56|1.0796
23:07:57|1.0796
23:07:58|1.0796
23:07:59|1.0796
23:08:00|1.0796
23:08:01|1.0796
23:08:02|1.0796
23:08:03|1.0796
23:08:04|1.0798
23:08:05|1.0798
23:08:07|1.0798
23:08:07|1.0798
23:08:09|1.0798
23:08:10|1.0798
23:08:11|1.0798
23:08:12|1.0798
23:08:14|1.0798
23:08:15|1.0797
23:08:15|1.0798
23:08:17|1.0798
23:08:18|1.0798
23:08:19|1.0798
23:08:19|1.0798
23:08:21|1.0798
23:08:22|1.0798
23:08:23|1.0798
23:08:24|1.0798
23:08:24|1.0798
23:08:26|1.0798
23:08:26|1.0798
23:08:28|1.0798
23:08:28|1.0798
23:08:29|1.0798
23:08:31|1.0798
23:08:32|1.0798
23:08:32|1.0827
23:08:34|1.0834
23:08:35|1.0834
23:08:36|1.0841
23:08:36|1.0841
23:08:37|1.0841
23:08:39|1.0844
23:08:40|1.0844
23:08:41|1.0843
23:08:41|1.084
23:08:42|1.084
23:08:43|1.084
23:08:45|1.084
23:08:46|1.0838
23:08:47|1.0838
23:08:47|1.0838
23:08:49|1.0838
23:08:50|1.0838
23:08:51|1.0838
23:08:52|1.0838
23:08:53|1.0831
23:08:54|1.0829
23:08:55|1.0829
23:08:56|1.0828
23:08:57|1.0828
23:08:58|1.0828
23:08:59|1.0825
23:09:00|1.0825
23:09:01|1.0825
23:09:02|1.0825
23:09:03|1.0825
23:09:04|1.0827
23:09:05|1.0828
23:09:06|1.0828
23:09:07|1.0828
23:09:08|1.0828
23:09:09|1.0828
23:09:10|1.0828
23:09:11|1.0828
23:09:13|1.0828
23:09:13|1.0828
23:09:15|1.0827
23:09:16|1.0827
23:09:17|1.0827
23:09:18|1.0826
23:09:19|1.0826
23:09:20|1.0829
23:09:21|1.0829
23:09:22|1.0829
23:09:23|1.0829
23:09:24|1.0844
23:09:25|1.0853
23:09:26|1.0855
23:09:27|1.0853
23:09:28|1.085
23:09:29|1.085
23:09:30|1.085
23:09:31|1.0837
23:09:33|1.0839
23:09:33|1.0839
23:09:34|1.0832
23:09:35|1.0832
23:09:36|1.0832
23:09:37|1.083
23:09:38|1.083
23:09:40|1.083
23:09:40|1.083
23:09:41|1.083
23:09:42|1.0827
23:09:43|1.0827
23:09:44|1.0827
23:09:46|1.0827
23:09:46|1.0827
23:09:47|1.0827
23:09:48|1.0827
23:09:49|1.0826
23:09:51|1.0826
23:09:51|1.0825
23:09:53|1.0825
23:09:53|1.0825
23:09:55|1.0825
23:09:55|1.0825
23:09:57|1.0825
23:09:58|1.0825
23:09:59|1.0825
23:10:00|1.0825
23:10:01|1.0825
23:10:02|1.0825
23:10:03|1.0825
23:10:03|1.0825
23:10:04|1.0825
23:10:06|1.0825
23:10:07|1.0825
23:10:08|1.0826
23:10:09|1.0826
23:10:10|1.0834
23:10:11|1.0834
23:10:12|1.0834
23:10:13|1.0834
23:10:15|1.0834
23:10:16|1.086
23:10:16|1.0872
23:10:17|1.0854
23:10:18|1.0852
23:10:19|1.0852
23:10:21|1.0852
23:10:21|1.0847
23:10:23|1.0844
23:10:24|1.0838
23:10:24|1.0841
23:10:26|1.084
23:10:26|1.084
23:10:27|1.084
23:10:28|1.0852
23:10:29|1.0852
23:10:30|1.0851
23:10:31|1.0851
23:10:32|1.0851
23:10:33|1.0851
23:10:34|1.0851
23:10:36|1.0853
23:10:37|1.0853
23:10:38|1.0853
23:10:39|1.0853
23:10:41|1.0853
23:10:42|1.0853
23:10:43|1.0853
23:10:43|1.0857
23:10:44|1.0857
23:10:46|1.0857
23:10:46|1.0854
23:10:47|1.0854
23:10:48|1.0854
23:10:49|1.0854
23:10:50|1.0854
23:10:51|1.0854
23:10:52|1.0854
23:10:53|1.0854
23:10:54|1.0854
23:10:55|1.0854
23:10:56|1.0845
23:10:57|1.0845
23:10:58|1.0845
23:10:59|1.0845
23:11:00|1.0848
23:11:01|1.0848
23:11:02|1.0848
23:11:04|1.0848
23:11:05|1.0848
23:11:06|1.0851
23:11:07|1.0851
23:11:08|1.0851
23:11:09|1.0851
23:11:10|1.0851
23:11:11|1.0851
23:11:13|1.0851
23:11:13|1.0851
23:11:15|1.0853
23:11:17|1.0854
23:11:18|1.0854
23:11:18|1.0854
23:11:19|1.0854
23:11:21|1.0854
23:11:21|1.0834
23:11:22|1.0834
23:11:23|1.0833
23:11:25|1.0833
23:11:27|1.0833
23:11:28|1.0833
23:11:28|1.0834
23:11:30|1.0834
23:11:30|1.0834
23:11:32|1.0834
23:11:32|1.0834
23:11:33|1.0834
23:11:34|1.0834
23:11:36|1.0834
23:11:37|1.0834
23:11:37|1.0839
23:11:39|1.0839
23:11:39|1.0839
23:11:40|1.0839
23:11:41|1.0839
23:11:42|1.0858
23:11:44|1.0856
23:11:44|1.0856
23:11:45|1.0856
23:11:46|1.0856
23:11:47|1.0856
23:11:49|1.0855
23:11:49|1.0855
23:11:50|1.0855
23:11:51|1.0855
23:11:52|1.0855
23:11:53|1.0855
23:11:54|1.0855
23:11:55|1.0855
23:11:56|1.0855
23:11:57|1.0855
23:11:58|1.0855
23:11:59|1.0855
23:12:00|1.0854
23:12:01|1.0854
23:12:02|1.0854
23:12:03|1.0854
23:12:04|1.0854
23:12:05|1.0852
23:12:06|1.0852
23:12:08|1.0845
23:12:08|1.0839
23:12:09|1.0837
23:12:10|1.0837
23:12:11|1.0833
23:12:12|1.0833
23:12:14|1.0833
23:12:15|1.0833
23:12:17|1.0836
23:12:17|1.0836
23:12:19|1.0822
23:12:20|1.0822
23:12:21|1.0822
23:12:22|1.0823
23:12:23|1.0823
23:12:24|1.0823
23:12:25|1.0823
23:12:26|1.0823
23:12:28|1.0823
23:12:28|1.0826
23:12:29|1.0826
23:12:31|1.081
23:12:32|1.0849
23:12:33|1.0869
23:12:33|1.0851
23:12:36|1.0851
23:12:36|1.0851
23:12:37|1.0851
23:12:38|1.0851
23:12:39|1.0851
23:12:40|1.0846
23:12:41|1.0843
23:12:42|1.0843
23:12:43|1.0843
23:12:44|1.0843
23:12:46|1.0843
23:12:47|1.0845
23:12:48|1.0845
23:12:48|1.0843
23:12:49|1.0843
23:12:50|1.0843
23:12:52|1.0839
23:12:52|1.0839
23:12:53|1.0839
23:12:55|1.0839
23:12:55|1.0839
23:12:56|1.0839
23:12:57|1.0842
23:12:58|1.0842
23:12:59|1.0842
23:13:00|1.0842
23:13:02|1.0846
23:13:03|1.0846
23:13:03|1.0846
23:13:04|1.0846
23:13:05|1.0846
23:13:06|1.0846
23:13:07|1.0846
23:13:08|1.0837
23:13:09|1.0837
23:13:10|1.0837
23:13:11|1.0837
23:13:12|1.0837
23:13:14|1.0837
23:13:15|1.0832
23:13:16|1.0833
23:13:17|1.0832
23:13:19|1.0832
23:13:20|1.0832
23:13:20|1.0832
23:13:22|1.0832
23:13:22|1.0832
23:13:23|1.0832
23:13:25|1.0831
23:13:25|1.0831
23:13:26|1.0832
23:13:27|1.0832
23:13:29|1.0832
23:13:30|1.0832
23:13:30|1.0826
23:13:32|1.0826
23:13:33|1.0826
23:13:34|1.0826
23:13:35|1.0827
23:13:36|1.0833
23:13:38|1.0825
23:13:38|1.0825
23:13:39|1.0825
23:13:40|1.0825
23:13:41|1.0819
23:13:43|1.0819
23:13:43|1.0819
23:13:44|1.0815
23:13:46|1.0817
23:13:46|1.0815
23:13:47|1.0812
23:13:48|1.0804
23:13:50|1.0805
23:13:50|1.0807
23:13:51|1.0807
23:13:52|1.0807
23:13:53|1.0807
23:13:54|1.0807
23:13:55|1.0809
23:13:56|1.0813
23:13:57|1.0813
23:13:58|1.0821
23:13:59|1.0821
23:14:00|1.0821
23:14:01|1.0807
23:14:03|1.0805
23:14:03|1.0805
23:14:04|1.0805
23:14:06|1.0805
23:14:06|1.0805
23:14:07|1.0805
23:14:08|1.0805
23:14:10|1.0805
23:14:10|1.0805
23:14:12|1.0805
23:14:13|1.0811
23:14:13|1.0811
23:14:14|1.0811
23:14:15|1.0811
23:14:17|1.0815
23:14:18|1.0818
23:14:19|1.0818
23:14:21|1.0818
23:14:22|1.0816
23:14:22|1.0816
23:14:24|1.0816
23:14:25|1.0816
23:14:26|1.0816
23:14:27|1.0816
23:14:28|1.0812
23:14:29|1.0812
23:14:30|1.0812
23:14:31|1.0812
23:14:31|1.0813
23:14:33|1.0813
23:14:34|1.0812
23:14:35|1.0812
23:14:36|1.0812
23:14:38|1.0812
23:14:38|1.0812
23:14:39|1.0812
23:14:41|1.0815
23:14:41|1.0818
23:14:42|1.0818
23:14:43|1.0824
23:14:44|1.0822
23:14:46|1.0822
23:14:47|1.0824
23:14:48|1.0824
23:14:48|1.0824
23:14:49|1.0824
23:14:51|1.0824
23:14:52|1.0824
23:14:52|1.0824
23:14:54|1.0824
23:14:55|1.0824
23:14:56|1.0824
23:14:57|1.0824
23:14:57|1.0831
23:14:59|1.0831
23:15:00|1.0831
23:15:00|1.0825
23:15:02|1.0825
23:15:03|1.0825
23:15:04|1.0828
23:15:04|1.0828
23:15:05|1.083
23:15:06|1.0829
23:15:08|1.0827
23:15:09|1.0827
23:15:09|1.0831
23:15:11|1.0828
23:15:11|1.0828
23:15:13|1.0828
23:15:14|1.0828
23:15:15|1.0828
23:15:16|1.0828
23:15:17|1.0828
23:15:19|1.0822
23:15:20|1.082
23:15:21|1.082
23:15:23|1.0827
23:15:24|1.0827
23:15:25|1.0827
23:15:26|1.0827
23:15:27|1.0827
23:15:28|1.0827
23:15:29|1.0827
23:15:30|1.0827
23:15:31|1.0827
23:15:32|1.0827
23:15:33|1.0827
23:15:35|1.0826
23:15:36|1.0826
23:15:37|1.0826
23:15:38|1.0824
23:15:39|1.0824
23:15:40|1.0824
23:15:41|1.0824
23:15:42|1.0824
23:15:43|1.0824
23:15:43|1.0824
23:15:45|1.0828
23:15:46|1.0829
23:15:46|1.0829
23:15:48|1.0829
23:15:49|1.0829
23:15:50|1.0829
23:15:51|1.0829
23:15:51|1.0829
23:15:52|1.0829
23:15:54|1.0829
23:15:55|1.0825
23:15:56|1.0825
23:15:57|1.0825
23:15:58|1.0825
23:15:59|1.0821
23:16:00|1.0821
23:16:01|1.0821
23:16:02|1.0821
23:16:03|1.0821
23:16:04|1.0819
23:16:05|1.0814
23:16:06|1.0814
23:16:07|1.0814
23:16:08|1.0814
23:16:09|1.0817
23:16:10|1.0815
23:16:11|1.0815
23:16:12|1.0815
23:16:13|1.0815
23:16:14|1.0817
23:16:15|1.0826
23:16:16|1.0826
23:16:17|1.0823
23:16:18|1.0819
23:16:19|1.0822
23:16:20|1.0822
23:16:21|1.0822
23:16:23|1.0822
23:16:24|1.0822
23:16:25|1.0822
23:16:25|1.0818
23:16:27|1.0818
23:16:28|1.0818
23:16:29|1.0816
23:16:30|1.0821
23:16:30|1.082
23:16:32|1.082
23:16:33|1.0822
23:16:34|1.084
23:16:35|1.0847
23:16:36|1.0868
23:16:37|1.0864
23:16:38|1.0875
23:16:39|1.0872
23:16:40|1.0872
23:16:41|1.0874
23:16:42|1.0874
23:16:43|1.0872
23:16:44|1.0872
23:16:45|1.0867
23:16:46|1.0867
23:16:47|1.0867
23:16:48|1.0868
23:16:49|1.0868
23:16:50|1.0867
23:16:51|1.0867
23:16:52|1.0862
23:16:53|1.0862
23:16:54|1.0862
23:16:55|1.0862
23:16:56|1.0858
23:16:57|1.0852
23:16:58|1.0855
23:16:59|1.0855
23:17:00|1.0855
23:17:01|1.0862
23:17:02|1.086
23:17:03|1.086
23:17:04|1.086
23:17:05|1.086
23:17:06|1.086
23:17:08|1.0855
23:17:08|1.0855
23:17:10|1.0855
23:17:10|1.0855
23:17:11|1.0855
23:17:12|1.086
23:17:13|1.086
23:17:14|1.086
23:17:15|1.086
23:17:16|1.086
23:17:17|1.086
23:17:18|1.0871
23:17:20|1.0868
23:17:21|1.0853
23:17:23|1.0855
23:17:24|1.0863
23:17:24|1.0856
23:17:25|1.0856
23:17:26|1.0856
23:17:27|1.0856
23:17:29|1.0856
23:17:30|1.0856
23:17:31|1.0856
23:17:32|1.0851
23:17:33|1.0851
23:17:34|1.085
23:17:35|1.085
23:17:36|1.0847
23:17:37|1.0847
23:17:38|1.0847
23:17:39|1.0847
23:17:40|1.0847
23:17:41|1.0847
23:17:42|1.0847
23:17:43|1.0847
23:17:44|1.0847
23:17:45|1.0847
23:17:46|1.0843
23:17:47|1.0837
23:17:48|1.0838
23:17:49|1.0838
23:17:50|1.0838
23:17:52|1.0838
23:17:52|1.0838
23:17:53|1.0838
23:17:55|1.0836
23:17:55|1.0836
23:17:56|1.0836
23:17:57|1.0836
23:17:58|1.0836
23:17:59|1.0836
23:18:01|1.0836
23:18:01|1.0836
23:18:03|1.0837
23:18:04|1.0837
23:18:04|1.0837
23:18:05|1.0837
23:18:06|1.0838
23:18:07|1.0838
23:18:08|1.0838
23:18:09|1.0838
23:18:11|1.0838
23:18:11|1.0838
23:18:13|1.0838
23:18:13|1.0838
23:18:14|1.0838
23:18:15|1.0838
23:18:17|1.0838
23:18:18|1.0844
23:18:18|1.0844
23:18:19|1.0847
23:18:21|1.0847
23:18:23|1.0847
23:18:24|1.0845
23:18:25|1.0841
23:18:26|1.0841
23:18:27|1.0839
23:18:28|1.0839
23:18:29|1.0839
23:18:30|1.0839
23:18:31|1.0839
23:18:32|1.0839
23:18:33|1.0839
23:18:34|1.0839
23:18:35|1.0839
23:18:36|1.0839
23:18:37|1.084
23:18:38|1.0845
23:18:39|1.0845
23:18:40|1.0845
23:18:41|1.0845
23:18:42|1.0845
23:18:43|1.0845
23:18:44|1.0853
23:18:45|1.0847
23:18:46|1.0845
23:18:47|1.0845
23:18:48|1.0845
23:18:49|1.084
23:18:50|1.084
23:18:52|1.084
23:18:52|1.084
23:18:53|1.084
23:18:54|1.084
23:18:55|1.084
23:18:56|1.084
23:18:57|1.084
23:18:58|1.0844
23:18:59|1.0844
23:19:00|1.0843
23:19:01|1.0845
23:19:03|1.0845
23:19:03|1.0849
23:19:05|1.0849
23:19:05|1.0849
23:19:06|1.0849
23:19:07|1.0849
23:19:08|1.0855
23:19:09|1.0848
23:19:10|1.0848
23:19:11|1.0848
23:19:12|1.0848
23:19:13|1.0847
23:19:14|1.0846
23:19:15|1.0846
23:19:17|1.0846
23:19:17|1.0845
23:19:18|1.0845
23:19:19|1.0845
23:19:20|1.0845
23:19:22|1.0845
23:19:23|1.0843
23:19:25|1.0843
23:19:26|1.0846
23:19:27|1.0846
23:19:27|1.0846
23:19:28|1.0846
23:19:30|1.0846
23:19:31|1.0846
23:19:31|1.0846
23:19:33|1.0846
23:19:33|1.0845
23:19:34|1.0845
23:19:35|1.0845
23:19:37|1.085
23:19:37|1.085
23:19:39|1.085
23:19:40|1.085
23:19:40|1.085
23:19:42|1.0856
23:19:43|1.0856
23:19:43|1.0856
23:19:45|1.0856
23:19:46|1.0856
23:19:46|1.0881
23:19:48|1.0891
23:19:49|1.0884
23:19:50|1.0885
23:19:51|1.0886
23:19:51|1.0888
23:19:52|1.089
23:19:54|1.0891
23:19:54|1.0891
23:19:56|1.0895
23:19:56|1.0893
23:19:58|1.0893
23:19:58|1.089
23:20:00|1.0887
23:20:00|1.0883
23:20:01|1.0881
23:20:02|1.0879
23:20:04|1.0876
23:20:06|1.0874
23:20:06|1.0873
23:20:07|1.087
23:20:08|1.087
23:20:09|1.0871
23:20:11|1.087
23:20:11|1.087
23:20:12|1.0871
23:20:14|1.0871
23:20:14|1.0868
23:20:15|1.0872
23:20:17|1.0872
23:20:17|1.0891
23:20:18|1.0891
23:20:19|1.0893
23:20:20|1.0892
23:20:21|1.0892
23:20:23|1.0891
23:20:24|1.0891
23:20:25|1.0891
23:20:26|1.0891
23:20:27|1.0883
23:20:28|1.0886
23:20:29|1.0886
23:20:30|1.0889
23:20:31|1.0889
23:20:32|1.0873
23:20:33|1.0873
23:20:34|1.0877
23:20:35|1.088
23:20:36|1.088
23:20:37|1.0904
23:20:38|1.0904
23:20:39|1.0899
23:20:40|1.0909
23:20:41|1.0905
23:20:42|1.0911
23:20:43|1.0915
23:20:44|1.0917
23:20:45|1.091
23:20:46|1.0906
23:20:47|1.0911
23:20:49|1.0911
23:20:49|1.0909
23:20:51|1.0906
23:20:51|1.0903
23:20:52|1.0903
23:20:53|1.0904
23:20:55|1.0904
23:20:55|1.09
23:20:56|1.0902
23:20:58|1.0902
23:20:58|1.0902
23:20:59|1.0896
23:21:00|1.09
23:21:01|1.09
23:21:02|1.0901
23:21:04|1.0901
23:21:04|1.0901
23:21:05|1.0901
23:21:07|1.0901
23:21:07|1.0901
23:21:08|1.0901
23:21:09|1.0901
23:21:10|1.0901
23:21:12|1.0915
23:21:12|1.0907
23:21:13|1.0907
23:21:14|1.0911
23:21:15|1.091
23:21:16|1.0924
23:21:17|1.0933
23:21:18|1.0928
23:21:19|1.0919
23:21:21|1.092
23:21:22|1.0913
23:21:22|1.0913
23:21:23|1.0913
23:21:24|1.0914
23:21:26|1.0913
23:21:27|1.0913
23:21:29|1.0912
23:21:29|1.0909
23:21:30|1.0908
23:21:31|1.0908
23:21:32|1.0908
23:21:34|1.0906
23:21:34|1.0909
23:21:35|1.0909
23:21:37|1.0909
23:21:38|1.0909
23:21:38|1.0909
23:21:39|1.0908
23:21:40|1.0908
23:21:41|1.0919
23:21:43|1.0929
23:21:43|1.0924
23:21:44|1.0924
23:21:45|1.0925
23:21:46|1.0925
23:21:47|1.0922
23:21:48|1.0923
23:21:49|1.0921
23:21:50|1.0917
23:21:52|1.0917
23:21:53|1.0917
23:21:53|1.0916
23:21:54|1.091
23:21:55|1.0907
23:21:56|1.0907
23:21:58|1.0907
23:21:58|1.0911
23:21:59|1.0911
23:22:01|1.0911
23:22:02|1.0911
23:22:03|1.0911
23:22:04|1.09
23:22:05|1.09
23:22:05|1.091
23:22:07|1.091
23:22:08|1.091
23:22:09|1.0922
23:22:10|1.0927
23:22:11|1.0927
23:22:12|1.0927
23:22:13|1.0933
23:22:14|1.0922
23:22:15|1.0923
23:22:16|1.0912
23:22:17|1.091
23:22:18|1.0912
23:22:19|1.0915
23:22:20|1.0915
23:22:21|1.0915
23:22:22|1.0915
23:22:23|1.0915
23:22:24|1.0915
23:22:25|1.0915
23:22:26|1.0915
23:22:28|1.0915
23:22:30|1.0917
23:22:31|1.0918
23:22:32|1.0918
23:22:33|1.0927
23:22:34|1.0927
23:22:35|1.0927
23:22:36|1.0927
23:22:37|1.0927
23:22:38|1.0927
23:22:40|1.0927
23:22:40|1.0919
23:22:41|1.0919
23:22:43|1.0919
23:22:43|1.0919
23:22:45|1.0919
23:22:46|1.0919
23:22:47|1.0911
23:22:48|1.0908
23:22:49|1.0909
23:22:50|1.0909
23:22:51|1.0913
23:22:52|1.0915
23:22:53|1.0915
23:22:54|1.0915
23:22:55|1.0918
23:22:56|1.0918
23:22:57|1.0918
23:22:58|1.0918
23:22:59|1.0917
23:23:00|1.0917
23:23:01|1.0917
23:23:02|1.0924
23:23:03|1.0924
23:23:04|1.0926
23:23:05|1.0931
23:23:06|1.0932
23:23:08|1.0912
23:23:08|1.0913
23:23:09|1.0912
23:23:10|1.0912
23:23:12|1.0913
23:23:13|1.0913
23:23:14|1.0913
23:23:14|1.0911
23:23:16|1.0908
23:23:16|1.0908
23:23:17|1.0908
23:23:18|1.0908
23:23:19|1.0905
23:23:20|1.0901
23:23:21|1.0905
23:23:23|1.0905
23:23:24|1.0905
23:23:25|1.0905
23:23:26|1.0905
23:23:28|1.0905
23:23:29|1.0907
23:23:30|1.0907
23:23:31|1.0907
23:23:31|1.0907
23:23:32|1.0907
23:23:34|1.0907
23:23:34|1.0903
23:23:37|1.0903
23:23:37|1.0903
23:23:39|1.0903
23:23:40|1.0903
23:23:40|1.0907
23:23:41|1.0907
23:23:42|1.0907
23:23:44|1.0907
23:23:45|1.0905
23:23:46|1.0902
23:23:47|1.0902
23:23:47|1.0902
23:23:48|1.0906
23:23:49|1.0905
23:23:51|1.0906
23:23:52|1.0908
23:23:53|1.0908
23:23:54|1.0908
23:23:55|1.0907
23:23:56|1.0907
23:23:57|1.0907
23:23:58|1.0903
23:23:59|1.0903
23:23:59|1.0903
23:24:01|1.0898
23:24:01|1.0898
23:24:03|1.0898
23:24:04|1.0898
23:24:05|1.0898
23:24:06|1.0904
23:24:07|1.0904
23:24:08|1.0901
23:24:09|1.0901
23:24:09|1.0901
23:24:10|1.0901
23:24:11|1.0901
23:24:12|1.0901
23:24:13|1.0901
23:24:15|1.09
23:24:16|1.09
23:24:16|1.09
23:24:17|1.09
23:24:19|1.09
23:24:19|1.09
23:24:20|1.09
23:24:22|1.09
23:24:22|1.09
23:24:25|1.09
23:24:26|1.09
23:24:26|1.0902
23:24:28|1.0906
23:24:29|1.0906
23:24:30|1.0903
23:24:31|1.0903
23:24:32|1.0903
23:24:33|1.0903
23:24:34|1.0903
23:24:35|1.0903
23:24:36|1.0913
23:24:37|1.0913
23:24:38|1.0913
23:24:39|1.0913
23:24:41|1.092
23:24:41|1.092
23:24:42|1.0918
23:24:44|1.0918
23:24:44|1.0918
23:24:45|1.0918
23:24:47|1.0918
23:24:47|1.0918
23:24:49|1.0918
23:24:49|1.0918
23:24:50|1.0917
23:24:51|1.0917
23:24:53|1.0917
23:24:53|1.0917
23:24:54|1.0917
23:24:56|1.0914
23:24:56|1.091
23:24:57|1.0906
23:24:59|1.0906
23:24:59|1.0908
23:25:00|1.0907
23:25:01|1.0907
23:25:02|1.0905
23:25:03|1.0899
23:25:04|1.0899
23:25:05|1.0899
23:25:06|1.0899
23:25:08|1.0898
23:25:08|1.0904
23:25:09|1.0904
23:25:10|1.0905
23:25:12|1.0905
23:25:12|1.0904
23:25:13|1.0906
23:25:15|1.0906
23:25:16|1.0906
23:25:17|1.0906
23:25:17|1.0906
23:25:18|1.0906
23:25:19|1.0906
23:25:20|1.0906
23:25:22|1.0906
23:25:23|1.0906
23:25:23|1.0906
23:25:24|1.0905
23:25:26|1.0905
23:25:26|1.0905
23:25:27|1.0904
23:25:29|1.0902
23:25:30|1.0902
23:25:32|1.0905
23:25:33|1.0905
23:25:34|1.0905
23:25:34|1.0905
23:25:36|1.0905
23:25:36|1.0905
23:25:37|1.0905
23:25:39|1.0904
23:25:41|1.0905
23:25:42|1.0905
23:25:42|1.0905
23:25:44|1.0905
23:25:44|1.0905
23:25:45|1.0905
23:25:47|1.0905
23:25:48|1.0905
23:25:48|1.0905
23:25:49|1.0905
23:25:50|1.0905
23:25:51|1.0905
23:25:52|1.0905
23:25:53|1.0915
23:25:55|1.0915
23:25:55|1.0915
23:25:56|1.0915
23:25:57|1.0915
23:25:58|1.0915
23:25:59|1.0918
23:26:00|1.0918
23:26:02|1.0919
23:26:02|1.0919
23:26:03|1.0919
23:26:04|1.0935
23:26:05|1.0935
23:26:07|1.094
23:26:07|1.0956
23:26:08|1.0946
23:26:10|1.095
23:26:10|1.0945
23:26:11|1.0948
23:26:12|1.0948
23:26:13|1.0937
23:26:14|1.0943
23:26:15|1.0941
23:26:17|1.0941
23:26:17|1.0949
23:26:18|1.0951
23:26:19|1.0946
23:26:20|1.0944
23:26:21|1.0944
23:26:22|1.0943
23:26:23|1.0943
23:26:24|1.0943
23:26:26|1.0944
23:26:26|1.0944
23:26:27|1.0945
23:26:29|1.0946
23:26:30|1.0945
23:26:32|1.0945
23:26:33|1.0945
23:26:34|1.0945
23:26:35|1.0946
23:26:36|1.0946
23:26:36|1.0946
23:26:37|1.0946
23:26:39|1.0946
23:26:40|1.0946
23:26:41|1.0939
23:26:41|1.0939
23:26:42|1.0939
23:26:44|1.0939
23:26:44|1.0939
23:26:46|1.0939
23:26:47|1.0939
23:26:48|1.0939
23:26:48|1.0946
23:26:50|1.0946
23:26:51|1.0944
23:26:52|1.094
23:26:53|1.0939
23:26:54|1.0939
23:26:55|1.0939
23:26:56|1.0939
23:26:57|1.0939
23:26:58|1.0938
23:26:59|1.0938
23:27:00|1.0938
23:27:01|1.0938
23:27:02|1.094
23:27:03|1.0963
23:27:04|1.0987
23:27:05|1.0985
23:27:06|1.0978
23:27:07|1.099
23:27:08|1.0982
23:27:09|1.0981
23:27:10|1.0976
23:27:11|1.0964
23:27:12|1.0975
23:27:13|1.0974
23:27:14|1.0972
23:27:15|1.0973
23:27:17|1.0965
23:27:18|1.0969
23:27:19|1.0966
23:27:19|1.0955
23:27:20|1.0954
23:27:22|1.0955
23:27:22|1.0955
23:27:23|1.0954
23:27:25|1.0966
23:27:26|1.098
23:27:26|1.0978
23:27:28|1.0979
23:27:29|1.0979
23:27:29|1.0977
23:27:32|1.0977
23:27:33|1.0977
23:27:35|1.0977
23:27:35|1.0974
23:27:36|1.0974
23:27:37|1.0972
23:27:38|1.0974
23:27:40|1.0973
23:27:40|1.0968
23:27:41|1.0966
23:27:42|1.0975
23:27:44|1.0974
23:27:45|1.0974
23:27:46|1.0974
23:27:46|1.097
23:27:47|1.097
23:27:49|1.0982
23:27:51|1.0979
23:27:51|1.0979
23:27:53|1.0985
23:27:54|1.0982
23:27:54|1.0994
23:27:55|1.0994
23:27:57|1.1
23:27:58|1.1007
23:27:59|1.1002
23:28:00|1.1001
23:28:00|1.1001
23:28:01|1.1001
23:28:04|1.0993
23:28:05|1.0999
23:28:06|1.0993
23:28:06|1.0993
23:28:08|1.099
23:28:09|1.0993
23:28:10|1.0992
23:28:11|1.0998
23:28:12|1.0996
23:28:13|1.0994
23:28:13|1.0998
23:28:15|1.0995
23:28:16|1.0995
23:28:17|1.0997
23:28:18|1.0995
23:28:18|1.0995
23:28:20|1.0985
23:28:21|1.0981
23:28:21|1.0985
23:28:22|1.0986
23:28:24|1.0987
23:28:25|1.0988
23:28:26|1.0986
23:28:26|1.0984
23:28:28|1.0984
23:28:29|1.0983
23:28:29|1.0984
23:28:32|1.0982
23:28:33|1.0983
23:28:34|1.0984
23:28:35|1.0984
23:28:36|1.0987
23:28:37|1.0986
23:28:39|1.0987
23:28:39|1.0987
23:28:40|1.0987
23:28:42|1.0984
23:28:42|1.0984
23:28:44|1.0984
23:28:44|1.0982
23:28:46|1.0984
23:28:46|1.0998
23:28:48|1.1024
23:28:49|1.1028
23:28:51|1.1023
23:28:51|1.1024
23:28:52|1.1016
23:28:54|1.1019
23:28:54|1.1025
23:28:55|1.1026
23:28:57|1.1043
23:28:57|1.1037
23:28:58|1.103
23:29:00|1.1012
23:29:00|1.1011
23:29:01|1.101
23:29:02|1.101
23:29:04|1.1009
23:29:04|1.104
23:29:06|1.1034
23:29:06|1.1034
23:29:08|1.1036
23:29:08|1.1043
23:29:10|1.1058
23:29:10|1.1044
23:29:11|1.1034
23:29:12|1.1038
23:29:14|1.1042
23:29:14|1.103
23:29:15|1.1031
23:29:16|1.1027
23:29:18|1.1028
23:29:19|1.1029
23:29:19|1.1028
23:29:20|1.103
23:29:22|1.103
23:29:22|1.1027
23:29:24|1.1028
23:29:24|1.103
23:29:26|1.1031
23:29:26|1.1031
23:29:28|1.1033
23:29:29|1.1033
23:29:29|1.1038
23:29:30|1.103
23:29:32|1.106
23:29:33|1.1069
23:29:34|1.1052
23:29:35|1.105
23:29:36|1.106
23:29:37|1.1061
23:29:38|1.1058
23:29:39|1.1067
23:29:40|1.1063
23:29:41|1.1053
23:29:43|1.1053
23:29:44|1.1053
23:29:45|1.1052
23:29:45|1.1053
23:29:47|1.1051
23:29:47|1.1041
23:29:48|1.104
23:29:49|1.1037
23:29:50|1.1049
23:29:51|1.1047
23:29:53|1.1047
23:29:53|1.1049
23:29:55|1.1049
23:29:55|1.1046
23:29:56|1.1074
23:29:57|1.1073
23:29:58|1.1068
23:29:59|1.1066
23:30:00|1.1069
23:30:01|1.1067
23:30:03|1.1059
23:30:03|1.1062
23:30:05|1.1078
23:30:06|1.1078
23:30:06|1.1069
23:30:08|1.1053
23:30:08|1.1041
23:30:09|1.1043
23:30:10|1.1043
23:30:11|1.1037
23:30:12|1.1044
23:30:14|1.1041
23:30:15|1.1037
23:30:15|1.1039
23:30:17|1.1049
23:30:17|1.1049
23:30:18|1.1047
23:30:19|1.1053
23:30:20|1.1053
23:30:21|1.1054
23:30:22|1.1054
23:30:24|1.1053
23:30:25|1.1053
23:30:25|1.1053
23:30:27|1.1053
23:30:27|1.1049
23:30:29|1.1053
23:30:30|1.1051
23:30:30|1.1049
23:30:32|1.1054
23:30:33|1.1062
23:30:35|1.1061
23:30:36|1.1061
23:30:37|1.1061
23:30:38|1.1052
23:30:39|1.1047
23:30:40|1.1046
23:30:41|1.1039
23:30:42|1.1038
23:30:42|1.1038
23:30:45|1.104
23:30:45|1.104
23:30:47|1.1051
23:30:47|1.1052
23:30:48|1.1052
23:30:50|1.1053
23:30:51|1.1053
23:30:51|1.1052
23:30:53|1.1052
23:30:53|1.1056
23:30:54|1.1061
23:30:55|1.1058
23:30:56|1.1049
23:30:58|1.1037
23:30:59|1.1037
23:30:59|1.1038
23:31:01|1.1037
23:31:02|1.1037
23:31:03|1.1044
23:31:03|1.1038
23:31:04|1.1038
23:31:06|1.1044
23:31:07|1.1047
23:31:08|1.1047
23:31:09|1.1048
23:31:09|1.1046
23:31:10|1.1049
23:31:12|1.1049
23:31:13|1.1049
23:31:13|1.1049
23:31:14|1.1049
23:31:16|1.1049
23:31:16|1.1049
23:31:17|1.1045
23:31:18|1.105
23:31:20|1.1047
23:31:20|1.1047
23:31:22|1.1047
23:31:22|1.1047
23:31:23|1.1047
23:31:24|1.1047
23:31:26|1.1047
23:31:27|1.1047
23:31:27|1.1048
23:31:29|1.1048
23:31:30|1.1051
23:31:30|1.1051
23:31:32|1.1052
23:31:32|1.1052
23:31:35|1.106
23:31:36|1.1064
23:31:36|1.1065
23:31:37|1.1064
23:31:39|1.1064
23:31:39|1.1064
23:31:41|1.1064
23:31:42|1.1064
23:31:43|1.1065
23:31:44|1.1063
23:31:45|1.1065
23:31:46|1.1065
23:31:47|1.1064
23:31:48|1.1066
23:31:49|1.1066
23:31:50|1.1062
23:31:51|1.1062
23:31:52|1.1074
23:31:53|1.1066
23:31:54|1.1066
23:31:55|1.106
23:31:56|1.1062
23:31:57|1.1066
23:31:58|1.1066
23:31:59|1.1066
23:32:00|1.1066
23:32:01|1.1057
23:32:02|1.1061
23:32:03|1.1056
23:32:04|1.106
23:32:05|1.1062
23:32:06|1.1064
23:32:07|1.1064
23:32:08|1.1064
23:32:09|1.1064
23:32:10|1.1064
23:32:11|1.1064
23:32:12|1.1063
23:32:13|1.1063
23:32:14|1.1063
23:32:15|1.1063
23:32:16|1.1063
23:32:17|1.1063
23:32:19|1.1055
23:32:19|1.1053
23:32:20|1.1053
23:32:21|1.1053
23:32:22|1.105
23:32:23|1.1036
23:32:24|1.1029
23:32:26|1.1024
23:32:26|1.102
23:32:27|1.1016
23:32:29|1.1024
23:32:29|1.1027
23:32:30|1.1025
23:32:31|1.1021
23:32:32|1.1023
23:32:33|1.1021
23:32:34|1.1021
23:32:36|1.1022
23:32:37|1.1014
23:32:38|1.1029
23:32:38|1.103
23:32:40|1.103
23:32:41|1.103
23:32:42|1.103
23:32:43|1.103
23:32:44|1.1041
23:32:45|1.1038
23:32:46|1.1038
23:32:47|1.1042
23:32:48|1.1062
23:32:49|1.1066
23:32:50|1.107
23:32:51|1.1066
23:32:52|1.1066
23:32:53|1.1066
23:32:54|1.1066
23:32:55|1.1062
23:32:56|1.1066
23:32:57|1.1066
23:32:58|1.1066
23:32:59|1.1066
23:33:00|1.1065
23:33:01|1.1062
23:33:02|1.1062
23:33:03|1.1055
23:33:04|1.1057
23:33:05|1.1057
23:33:06|1.1037
23:33:07|1.1048
23:33:08|1.1048
23:33:09|1.1062
23:33:10|1.1062
23:33:11|1.1062
23:33:13|1.1052
23:33:14|1.1044
23:33:14|1.1043
23:33:15|1.1045
23:33:16|1.1043
23:33:17|1.1043
23:33:18|1.1043
23:33:19|1.1043
23:33:20|1.104
23:33:21|1.1044
23:33:23|1.1044
23:33:23|1.1044
23:33:24|1.1041
23:33:25|1.1041
23:33:26|1.1045
23:33:27|1.1045
23:33:28|1.1047
23:33:29|1.1047
23:33:31|1.1046
23:33:31|1.1047
23:33:32|1.1043
23:33:33|1.1044
23:33:34|1.1044
23:33:35|1.1045
23:33:37|1.1044
23:33:38|1.1044
23:33:39|1.1049
23:33:40|1.1049
23:33:41|1.1049
23:33:42|1.1052
23:33:43|1.1052
23:33:44|1.1052
23:33:46|1.1057
23:33:47|1.1056
23:33:48|1.1056
23:33:49|1.1055
23:33:50|1.1052
23:33:51|1.1049
23:33:52|1.1049
23:33:52|1.1049
23:33:53|1.1049
23:33:55|1.1049
23:33:56|1.1049
23:33:57|1.1049
23:33:57|1.1049
23:33:59|1.1049
23:34:00|1.1042
23:34:01|1.1041
23:34:01|1.1041
23:34:02|1.1045
23:34:03|1.104
23:34:06|1.104
23:34:07|1.104
23:34:07|1.1039
23:34:09|1.1023
23:34:09|1.1023
23:34:11|1.1023
23:34:11|1.1028
23:34:12|1.1012
23:34:14|1.1013
23:34:14|1.1011
23:34:15|1.1009
23:34:16|1.1006
23:34:17|1.1006
23:34:19|1.1012
23:34:19|1.1018
23:34:20|1.1015
23:34:21|1.1015
23:34:22|1.1011
23:34:23|1.101
23:34:24|1.1018
23:34:25|1.1013
23:34:26|1.1013
23:34:27|1.1013
23:34:28|1.1
23:34:29|1.1
23:34:30|1.1005
23:34:31|1.1009
23:34:32|1.1009
23:34:34|1.1006
23:34:34|1.1009
23:34:35|1.101
23:34:37|1.101
23:34:38|1.1012
23:34:39|1.1014
23:34:40|1.1014
23:34:41|1.1014
23:34:43|1.1014
23:34:44|1.1013
23:34:45|1.1013
23:34:45|1.1013
23:34:47|1.1016
23:34:48|1.1016
23:34:49|1.1015
23:34:49|1.1015
23:34:51|1.1015
23:34:52|1.1015
23:34:53|1.1015
23:34:54|1.1015
23:34:55|1.102
23:34:56|1.1019
23:34:56|1.1018
23:34:57|1.1019
23:34:59|1.1013
23:35:00|1.1013
23:35:00|1.1012
23:35:01|1.1012
23:35:02|1.1006
23:35:03|1.1002
23:35:04|1.1001
23:35:05|1.1001
23:35:06|1.1002
23:35:08|1.1002
23:35:09|1.1002
23:35:10|1.1002
23:35:11|1.1001
23:35:12|1.1001
23:35:13|1.1001
23:35:14|1.1
23:35:15|1.1
23:35:15|1.1002
23:35:17|1.1006
23:35:17|1.1001
23:35:19|1.1001
23:35:20|1.1002
23:35:21|1.1002
23:35:22|1.1002
23:35:22|1.1002
23:35:24|1.1003
23:35:25|1.1003
23:35:26|1.1001
23:35:26|1.1001
23:35:27|1.0998
23:35:28|1.0998
23:35:29|1.0998
23:35:31|1.0998
23:35:31|1.0997
23:35:33|1.0997
23:35:33|1.0997
23:35:34|1.0997
23:35:35|1.0997
23:35:36|1.0997
23:35:39|1.0997
23:35:40|1.0995
23:35:41|1.0993
23:35:42|1.0993
23:35:42|1.0993
23:35:45|1.0993
23:35:46|1.099
23:35:48|1.0984
23:35:48|1.0987
23:35:49|1.0984
23:35:50|1.0979
23:35:51|1.0978
23:35:53|1.0978
23:35:54|1.0979
23:35:55|1.0978
23:35:56|1.0976
23:35:57|1.0977
23:35:58|1.0976
23:35:58|1.0977
23:36:00|1.0975
23:36:00|1.0976
23:36:02|1.0976
23:36:03|1.0976
23:36:04|1.0981
23:36:04|1.0981
23:36:06|1.0973
23:36:07|1.0973
23:36:07|1.0964
23:36:09|1.0965
23:36:09|1.0964
23:36:10|1.0964
23:36:12|1.0964
23:36:13|1.0963
23:36:14|1.0963
23:36:15|1.0964
23:36:16|1.0979
23:36:17|1.0971
23:36:17|1.097
23:36:18|1.097
23:36:20|1.097
23:36:22|1.097
23:36:22|1.097
23:36:23|1.097
23:36:24|1.097
23:36:25|1.097
23:36:26|1.097
23:36:28|1.0968
23:36:29|1.0968
23:36:29|1.0968
23:36:30|1.0968
23:36:31|1.0968
23:36:33|1.0968
23:36:33|1.0968
23:36:34|1.0968
23:36:35|1.0968
23:36:36|1.0964
23:36:38|1.0964
23:36:38|1.0966
23:36:40|1.0966
23:36:40|1.0966
23:36:41|1.0966
23:36:43|1.0959
23:36:43|1.0959
23:36:45|1.0959
23:36:46|1.0959
23:36:47|1.0959
23:36:48|1.0959
23:36:50|1.0959
23:36:51|1.0976
23:36:51|1.0972
23:36:52|1.0969
23:36:54|1.0969
23:36:55|1.097
23:36:55|1.0969
23:36:57|1.0968
23:36:58|1.0968
23:36:59|1.0968
23:37:00|1.0971
23:37:00|1.0978
23:37:02|1.0978
23:37:04|1.0987
23:37:05|1.0988
23:37:05|1.0986
23:37:06|1.0984
23:37:07|1.0984
23:37:08|1.0991
23:37:09|1.0989
23:37:11|1.0989
23:37:12|1.0989
23:37:12|1.0991
23:37:13|1.0991
23:37:14|1.0989
23:37:15|1.0989
23:37:17|1.0989
23:37:17|1.0989
23:37:18|1.0988
23:37:19|1.0991
23:37:20|1.0991
23:37:21|1.0991
23:37:22|1.0991
23:37:23|1.0994
23:37:24|1.0989
23:37:26|1.0991
23:37:26|1.0991
23:37:27|1.0991
23:37:28|1.0991
23:37:29|1.0991
23:37:30|1.0991
23:37:31|1.0993
23:37:32|1.0993
23:37:33|1.0993
23:37:34|1.0993
23:37:36|1.0993
23:37:36|1.0993
23:37:38|1.0993
23:37:39|1.0993
23:37:40|1.0996
23:37:41|1.1
23:37:42|1.1
23:37:44|1.1001
23:37:44|1.1001
23:37:46|1.1001
23:37:47|1.1001
23:37:48|1.1001
23:37:48|1.1001
23:37:49|1.1001
23:37:51|1.1001
23:37:52|1.1001
23:37:53|1.1001
23:37:54|1.1006
23:37:55|1.1005
23:37:56|1.1005
23:37:57|1.1005
23:37:58|1.1005
23:37:58|1.1005
23:38:00|1.1006
23:38:01|1.1006
23:38:02|1.1006
23:38:03|1.1006
23:38:04|1.1001
23:38:05|1.1005
23:38:06|1.1005
23:38:07|1.1011
23:38:08|1.1016
23:38:09|1.1047
23:38:10|1.1042
23:38:11|1.1042
23:38:12|1.1043
23:38:13|1.1039
23:38:14|1.1039
23:38:15|1.1042
23:38:16|1.1042
23:38:17|1.1027
23:38:18|1.1034
23:38:19|1.1034
23:38:20|1.1034
23:38:21|1.1025
23:38:22|1.1024
23:38:23|1.1024
23:38:25|1.1025
23:38:25|1.1025
23:38:26|1.1027
23:38:27|1.1027
23:38:28|1.1034
23:38:29|1.1033
23:38:30|1.1033
23:38:31|1.1033
23:38:33|1.1033
23:38:33|1.1034
23:38:34|1.1034
23:38:35|1.1035
23:38:37|1.1035
23:38:37|1.1035
23:38:38|1.1035
23:38:40|1.1035
23:38:41|1.1016
23:38:42|1.1015
23:38:43|1.1015
23:38:45|1.1015
23:38:45|1.1015
23:38:46|1.1011
23:38:47|1.1011
23:38:49|1.1008
23:38:50|1.1008
23:38:50|1.1008
23:38:52|1.1008
23:38:52|1.1008
23:38:53|1.1008
23:38:55|1.1007
23:38:56|1.1011
23:38:57|1.1011
23:38:57|1.1011
23:38:59|1.1011
23:39:00|1.1011
23:39:00|1.1011
23:39:01|1.1011
23:39:02|1.1018
23:39:03|1.1018
23:39:04|1.1024
23:39:06|1.1024
23:39:07|1.1024
23:39:08|1.1024
23:39:09|1.1022
23:39:10|1.1022
23:39:12|1.1024
23:39:13|1.1024
23:39:13|1.1024
23:39:14|1.1031
23:39:16|1.1029
23:39:16|1.1028
23:39:18|1.1029
23:39:18|1.1029
23:39:19|1.1029
23:39:20|1.1029
23:39:21|1.1029
23:39:22|1.1029
23:39:23|1.1029
23:39:24|1.1029
23:39:25|1.1029
23:39:26|1.1033
23:39:28|1.1032
23:39:28|1.1028
23:39:29|1.1029
23:39:30|1.1029
23:39:32|1.1029
23:39:32|1.1028
23:39:33|1.1028
23:39:35|1.1026
23:39:36|1.1026
23:39:37|1.1026
23:39:37|1.1026
23:39:38|1.1026
23:39:39|1.1025
23:39:41|1.1026
23:39:42|1.1034
23:39:43|1.1034
23:39:44|1.1034
23:39:45|1.1034
23:39:46|1.1034
23:39:47|1.1034
23:39:48|1.1034
23:39:49|1.1034
23:39:50|1.1034
23:39:52|1.1034
23:39:53|1.1034
23:39:54|1.1025
23:39:54|1.1028
23:39:55|1.1028
23:39:56|1.1028
23:39:58|1.1028
23:39:59|1.1032
23:39:59|1.1032
23:40:00|1.1032
23:40:01|1.1032
23:40:02|1.1032
23:40:03|1.1033
23:40:04|1.1038
23:40:05|1.1038
23:40:06|1.1038
23:40:07|1.1038
23:40:08|1.1036
23:40:09|1.1036
23:40:10|1.1036
23:40:11|1.1036
23:40:13|1.1033
23:40:13|1.1027
23:40:15|1.1027
23:40:16|1.1027
23:40:16|1.1027
23:40:17|1.1018
23:40:18|1.1027
23:40:19|1.1027
23:40:20|1.1027
23:40:21|1.1027
23:40:22|1.1033
23:40:23|1.1032
23:40:25|1.1032
23:40:25|1.1032
23:40:26|1.1032
23:40:28|1.1032
23:40:28|1.1032
23:40:30|1.1032
23:40:30|1.1027
23:40:31|1.1027
23:40:33|1.1027
23:40:33|1.1027
23:40:35|1.1027
23:40:35|1.1027
23:40:36|1.1027
23:40:37|1.1027
23:40:39|1.1027
23:40:39|1.1027
23:40:40|1.1025
23:40:41|1.1025
23:40:43|1.1025
23:40:44|1.1025
23:40:45|1.1025
23:40:47|1.1025
23:40:48|1.1025
23:40:48|1.1025
23:40:50|1.1025
23:40:50|1.1025
23:40:52|1.1025
23:40:53|1.1025
23:40:53|1.1028
23:40:55|1.1029
23:40:55|1.1029
23:40:57|1.1034
23:40:57|1.1034
23:40:59|1.1032
23:41:00|1.1034
23:41:01|1.1034
23:41:01|1.1033
23:41:03|1.1033
23:41:03|1.1033
23:41:04|1.1034
23:41:06|1.1034
23:41:06|1.1034
23:41:07|1.1034
23:41:08|1.1034
23:41:10|1.1034
23:41:11|1.1034
23:41:12|1.1034
23:41:13|1.105
23:41:14|1.1053
23:41:15|1.1055
23:41:16|1.1055
23:41:17|1.1055
23:41:18|1.1055
23:41:19|1.1055
23:41:20|1.1055
23:41:21|1.1055
23:41:22|1.1054
23:41:23|1.1051
23:41:24|1.1051
23:41:25|1.1051
23:41:26|1.1051
23:41:27|1.1051
23:41:28|1.1049
23:41:29|1.1043
23:41:30|1.1043
23:41:31|1.1043
23:41:32|1.1043
23:41:33|1.1043
23:41:34|1.1043
23:41:35|1.1045
23:41:36|1.1043
23:41:38|1.1042
23:41:38|1.1042
23:41:39|1.1042
23:41:40|1.1042
23:41:41|1.1042
23:41:42|1.1042
23:41:43|1.1042
23:41:45|1.1042
23:41:46|1.1042
23:41:47|1.1042
23:41:47|1.1042
23:41:49|1.1042
23:41:50|1.1042
23:41:51|1.1042
23:41:52|1.1042
23:41:53|1.1042
23:41:54|1.1042
23:41:56|1.1042
23:41:57|1.1042
23:41:58|1.1042
23:41:59|1.1042
23:42:00|1.1042
23:42:02|1.1042
23:42:02|1.1042
23:42:03|1.1042
23:42:04|1.1043
23:42:05|1.1046
23:42:06|1.1046
23:42:07|1.1046
23:42:08|1.1046
23:42:09|1.1046
23:42:10|1.1046
23:42:12|1.1049
23:42:12|1.1049
23:42:13|1.1044
23:42:15|1.1044
23:42:15|1.105
23:42:16|1.1047
23:42:17|1.1051
23:42:18|1.1051
23:42:19|1.1051
23:42:20|1.1051
23:42:21|1.1051
23:42:23|1.1051
23:42:24|1.1051
23:42:24|1.1051
23:42:26|1.1052
23:42:26|1.1052
23:42:27|1.1051
23:42:28|1.1051
23:42:29|1.1051
23:42:30|1.1051
23:42:32|1.1051
23:42:32|1.1051
23:42:33|1.1051
23:42:35|1.1051
23:42:35|1.1051
23:42:36|1.1051
23:42:38|1.1052
23:42:38|1.1052
23:42:39|1.1057
23:42:41|1.1057
23:42:42|1.1055
23:42:42|1.1055
23:42:43|1.1055
23:42:44|1.1052
23:42:46|1.1057
23:42:48|1.1057
23:42:48|1.1054
23:42:49|1.1054
23:42:51|1.1054
23:42:52|1.1055
23:42:53|1.1055
23:42:54|1.1055
23:42:55|1.1055
23:42:56|1.1055
23:42:58|1.1055
23:42:59|1.1058
23:43:00|1.106
23:43:00|1.106
23:43:01|1.1059
23:43:03|1.106
23:43:04|1.106
23:43:05|1.106
23:43:06|1.106
23:43:06|1.1059
23:43:08|1.1059
23:43:09|1.1059
23:43:10|1.1058
23:43:11|1.1058
23:43:12|1.1058
23:43:13|1.1058
23:43:14|1.106
23:43:15|1.106
23:43:16|1.106
23:43:17|1.106
23:43:18|1.1059
23:43:19|1.1059
23:43:20|1.1059
23:43:21|1.1057
23:43:22|1.1057
23:43:23|1.1057
23:43:24|1.1054
23:43:25|1.1052
23:43:26|1.1055
23:43:27|1.1058
23:43:28|1.1057
23:43:29|1.1057
23:43:30|1.106
23:43:31|1.106
23:43:32|1.106
23:43:33|1.1058
23:43:34|1.1058
23:43:35|1.106
23:43:36|1.106
23:43:37|1.106
23:43:38|1.106
23:43:39|1.106
23:43:40|1.107
23:43:41|1.1069
23:43:42|1.1069
23:43:43|1.1069
23:43:44|1.1069
23:43:45|1.1069
23:43:47|1.1069
23:43:47|1.1069
23:43:49|1.1069
23:43:51|1.1069
23:43:51|1.107
23:43:53|1.107
23:43:53|1.107
23:43:54|1.1069
23:43:55|1.1086
23:43:56|1.1083
23:43:58|1.1083
23:43:59|1.1079
23:44:00|1.1088
23:44:01|1.1082
23:44:02|1.1082
23:44:02|1.1084
23:44:04|1.1088
23:44:05|1.1088
23:44:06|1.1084
23:44:06|1.1084
23:44:08|1.1075
23:44:08|1.1074
23:44:10|1.1073
23:44:10|1.1072
23:44:12|1.1072
23:44:12|1.1072
23:44:13|1.1072
23:44:14|1.1072
23:44:15|1.1072
23:44:17|1.1079
23:44:17|1.1079
23:44:19|1.1079
23:44:20|1.1079
23:44:21|1.1079
23:44:22|1.1072
23:44:23|1.1072
23:44:24|1.1072
23:44:25|1.1072
23:44:26|1.1072
23:44:27|1.1072
23:44:28|1.1072
23:44:29|1.1072
23:44:30|1.1072
23:44:31|1.1072
23:44:32|1.1072
23:44:33|1.1069
23:44:34|1.1067
23:44:35|1.1069
23:44:36|1.1069
23:44:37|1.107
23:44:38|1.1073
23:44:39|1.1073
23:44:40|1.1073
23:44:41|1.1077
23:44:42|1.1077
23:44:43|1.1084
23:44:44|1.1084
23:44:45|1.1084
23:44:46|1.1085
23:44:48|1.1085
23:44:49|1.1084
23:44:50|1.1084
23:44:51|1.1084
23:44:53|1.1084
23:44:54|1.1084
23:44:55|1.1083
23:44:55|1.1083
23:44:56|1.1084
23:44:57|1.1084
23:44:58|1.1084
23:45:00|1.1085
23:45:01|1.1085
23:45:02|1.1085
23:45:03|1.1085
23:45:04|1.1083
23:45:05|1.1082
23:45:06|1.1079
23:45:07|1.1075
23:45:08|1.1077
23:45:09|1.1077
23:45:09|1.108
23:45:11|1.108
23:45:12|1.1095
23:45:13|1.1096
23:45:14|1.1096
23:45:15|1.109
23:45:16|1.1087
23:45:17|1.1092
23:45:18|1.1088
23:45:19|1.1093
23:45:19|1.1094
23:45:21|1.1097
23:45:22|1.1097
23:45:23|1.1097
23:45:23|1.1095
23:45:25|1.1096
23:45:26|1.1096
23:45:27|1.1095
23:45:28|1.1099
23:45:29|1.1099
23:45:29|1.1099
23:45:31|1.1095
23:45:32|1.1092
23:45:32|1.1083
23:45:34|1.1083
23:45:35|1.1087
23:45:36|1.1087
23:45:37|1.1087
23:45:38|1.1089
23:45:39|1.1092
23:45:40|1.1092
23:45:41|1.1089
23:45:42|1.1089
23:45:43|1.1089
23:45:44|1.1089
23:45:45|1.1089
23:45:46|1.1089
23:45:47|1.1089
23:45:48|1.1089
23:45:50|1.1092
23:45:50|1.1092
23:45:51|1.1092
23:45:53|1.1093
23:45:53|1.1093
23:45:54|1.1093
23:45:55|1.1093
23:45:57|1.1093
23:45:58|1.1093
23:45:59|1.1093
23:46:00|1.1092
23:46:01|1.1092
23:46:03|1.1094
23:46:03|1.1094
23:46:05|1.1094
23:46:06|1.1094
23:46:06|1.1094
23:46:07|1.1089
23:46:08|1.1092
23:46:09|1.1095
23:46:10|1.1089
23:46:12|1.1089
23:46:12|1.1089
23:46:14|1.1093
23:46:14|1.1093
23:46:16|1.1093
23:46:16|1.1095
23:46:17|1.1097
23:46:18|1.1097
23:46:19|1.1101
23:46:20|1.1101
23:46:21|1.11
23:46:23|1.11
23:46:24|1.1096
23:46:24|1.1094
23:46:25|1.1099
23:46:26|1.1098
23:46:27|1.1098
23:46:28|1.1102
23:46:29|1.111
23:46:30|1.1112
23:46:31|1.1113
23:46:32|1.1115
23:46:33|1.1116
23:46:34|1.1132
23:46:35|1.1127
23:46:37|1.1123
23:46:37|1.1122
23:46:38|1.1125
23:46:39|1.1123
23:46:40|1.1123
23:46:42|1.1132
23:46:42|1.1136
23:46:43|1.1136
23:46:44|1.1138
23:46:45|1.1142
23:46:47|1.1133
23:46:47|1.1131
23:46:48|1.1132
23:46:49|1.1134
23:46:51|1.113
23:46:52|1.1136
23:46:52|1.1137
23:46:54|1.1137
23:46:54|1.1142
23:46:55|1.1138
23:46:57|1.1137
23:46:59|1.1138
23:46:59|1.1138
23:47:00|1.1145
23:47:01|1.1144
23:47:02|1.1146
23:47:03|1.1137
23:47:04|1.1143
23:47:06|1.1161
23:47:07|1.1156
23:47:08|1.1143
23:47:08|1.1146
23:47:10|1.115
23:47:11|1.115
23:47:12|1.1154
23:47:13|1.1153
23:47:14|1.1154
23:47:15|1.1153
23:47:16|1.1156
23:47:17|1.1154
23:47:18|1.1155
23:47:19|1.1154
23:47:20|1.1156
23:47:22|1.1156
23:47:22|1.1152
23:47:24|1.1155
23:47:24|1.1155
23:47:25|1.1156
23:47:27|1.116
23:47:27|1.116
23:47:28|1.1156
23:47:29|1.1159
23:47:30|1.1158
23:47:31|1.1165
23:47:32|1.1171
23:47:33|1.117
23:47:34|1.1175
23:47:35|1.1174
23:47:36|1.1174
23:47:38|1.1174
23:47:38|1.1166
23:47:40|1.1167
23:47:40|1.1169
23:47:41|1.1167
23:47:43|1.1165
23:47:44|1.1169
23:47:44|1.1171
23:47:45|1.1174
23:47:46|1.1172
23:47:47|1.1173
23:47:48|1.1172
23:47:50|1.1174
23:47:52|1.1172
23:47:53|1.1176
23:47:54|1.1177
23:47:55|1.1179
23:47:56|1.1178
23:47:57|1.1178
23:47:58|1.1181
23:47:59|1.1179
23:48:00|1.1179
23:48:01|1.1179
23:48:02|1.1184
23:48:03|1.1185
23:48:04|1.1188
23:48:06|1.1198
23:48:07|1.1193
23:48:07|1.1198
23:48:08|1.1186
23:48:10|1.1197
23:48:10|1.1197
23:48:11|1.1198
23:48:12|1.12
23:48:13|1.1207
23:48:15|1.1207
23:48:15|1.1207
23:48:17|1.1206
23:48:17|1.1205
23:48:18|1.1209
23:48:19|1.121
23:48:21|1.1211
23:48:21|1.1211
23:48:22|1.121
23:48:23|1.121
23:48:24|1.121
23:48:25|1.1211
23:48:27|1.1211
23:48:27|1.1215
23:48:28|1.1216
23:48:29|1.1216
23:48:31|1.1216
23:48:32|1.122
23:48:32|1.123
23:48:33|1.1228
23:48:35|1.1227
23:48:35|1.1228
23:48:37|1.1214
23:48:37|1.1217
23:48:39|1.1216
23:48:39|1.1216
23:48:41|1.1226
23:48:41|1.1224
23:48:42|1.1224
23:48:43|1.1222
23:48:44|1.1222
23:48:45|1.1219
23:48:47|1.1211
23:48:48|1.1206
23:48:49|1.1189
23:48:49|1.1202
23:48:51|1.1202
23:48:51|1.1193
23:48:53|1.1196
23:48:54|1.1179
23:48:55|1.1177
23:48:57|1.1167
23:48:58|1.1166
23:48:58|1.1165
23:49:00|1.116
23:49:01|1.1159
23:49:02|1.1169
23:49:03|1.1139
23:49:03|1.1148
23:49:05|1.1175
23:49:06|1.118
23:49:06|1.1181
23:49:08|1.118
23:49:08|1.1175
23:49:09|1.1174
23:49:11|1.1172
23:49:11|1.1172
23:49:13|1.1172
23:49:14|1.1179
23:49:15|1.1179
23:49:16|1.1181
23:49:17|1.1171
23:49:18|1.1168
23:49:18|1.1168
23:49:20|1.1175
23:49:20|1.1175
23:49:21|1.1172
23:49:23|1.1175
23:49:24|1.1173
23:49:25|1.1172
23:49:26|1.1171
23:49:27|1.1171
23:49:28|1.1171
23:49:28|1.1171
23:49:30|1.1162
23:49:31|1.116
23:49:32|1.1152
23:49:33|1.1151
23:49:33|1.1144
23:49:34|1.1146
23:49:36|1.1148
23:49:36|1.1148
23:49:38|1.1131
23:49:38|1.1106
23:49:40|1.1115
23:49:40|1.1116
23:49:42|1.1114
23:49:43|1.1114
23:49:44|1.1115
23:49:45|1.1118
23:49:45|1.1118
23:49:46|1.1118
23:49:48|1.1119
23:49:48|1.1127
23:49:49|1.1127
23:49:51|1.1129
23:49:53|1.1128
23:49:54|1.1128
23:49:55|1.1128
23:49:56|1.1127
23:49:57|1.1129
23:49:58|1.1133
23:49:59|1.1132
23:50:00|1.1132
23:50:01|1.1137
23:50:02|1.1133
23:50:03|1.1128
23:50:04|1.1124
23:50:05|1.1126
23:50:06|1.1129
23:50:07|1.1128
23:50:08|1.1137
23:50:09|1.1136
23:50:10|1.1127
23:50:11|1.1131
23:50:12|1.113
23:50:13|1.113
23:50:14|1.113
23:50:15|1.1129
23:50:17|1.1129
23:50:18|1.1136
23:50:18|1.1137
23:50:19|1.1137
23:50:20|1.1137
23:50:21|1.1138
23:50:22|1.1138
23:50:23|1.1138
23:50:24|1.1138
23:50:26|1.1138
23:50:27|1.1137
23:50:28|1.1131
23:50:29|1.113
23:50:30|1.1128
23:50:31|1.1117
23:50:32|1.1118
23:50:32|1.1119
23:50:33|1.1118
23:50:35|1.1119
23:50:35|1.1122
23:50:37|1.1128
23:50:38|1.114
23:50:39|1.1145
23:50:40|1.1145
23:50:41|1.1147
23:50:42|1.1148
23:50:43|1.1146
23:50:44|1.1139
23:50:45|1.1139
23:50:46|1.114
23:50:47|1.1139
23:50:48|1.1136
23:50:49|1.1136
23:50:50|1.1136
23:50:51|1.1135
23:50:52|1.1144
23:50:54|1.1144
23:50:55|1.1153
23:50:57|1.1152
23:50:57|1.1152
23:50:59|1.115
23:51:00|1.115
23:51:01|1.115
23:51:02|1.1149
23:51:03|1.1149
23:51:05|1.1149
23:51:05|1.115
23:51:07|1.1161
23:51:08|1.1161
23:51:09|1.1162
23:51:10|1.1163
23:51:10|1.1163
23:51:12|1.1163
23:51:13|1.1163
23:51:14|1.1163
23:51:15|1.1176
23:51:16|1.1174
23:51:17|1.1174
23:51:18|1.1174
23:51:19|1.1191
23:51:20|1.1188
23:51:21|1.12
23:51:22|1.1201
23:51:23|1.1207
23:51:24|1.122
23:51:25|1.1236
23:51:26|1.123
23:51:28|1.1223
23:51:28|1.122
23:51:29|1.1232
23:51:30|1.1241
23:51:31|1.1238
23:51:33|1.1252
23:51:33|1.1249
23:51:34|1.1259
23:51:36|1.1257
23:51:36|1.1265
23:51:38|1.128
23:51:39|1.1272
23:51:40|1.1259
23:51:41|1.1256
23:51:42|1.1254
23:51:42|1.1258
23:51:44|1.1258
23:51:44|1.126
23:51:45|1.1262
23:51:47|1.1261
23:51:48|1.1259
23:51:48|1.1271
23:51:49|1.127
23:51:51|1.1271
23:51:52|1.1271
23:51:53|1.1269
23:51:55|1.1269
23:51:56|1.1268
23:51:58|1.1269
23:51:59|1.127
23:52:00|1.127
23:52:01|1.128
23:52:02|1.1281
23:52:03|1.128
23:52:05|1.1285
23:52:05|1.1284
23:52:07|1.1289
23:52:07|1.1296
23:52:09|1.13
23:52:09|1.1302
23:52:11|1.1303
23:52:11|1.1304
23:52:12|1.1297
23:52:13|1.1302
23:52:14|1.1309
23:52:15|1.1303
23:52:16|1.1277
23:52:18|1.1273
23:52:19|1.126
23:52:20|1.126
23:52:21|1.1266
23:52:22|1.1266
23:52:23|1.1273
23:52:24|1.1278
23:52:25|1.1279
23:52:26|1.1281
23:52:27|1.1306
23:52:28|1.1301
23:52:29|1.1303
23:52:30|1.1304
23:52:32|1.1311
23:52:33|1.1302
23:52:33|1.1301
23:52:34|1.1285
23:52:35|1.1287
23:52:36|1.127
23:52:37|1.1275
23:52:38|1.1278
23:52:39|1.1267
23:52:40|1.1269
23:52:41|1.1269
23:52:42|1.1269
23:52:43|1.1269
23:52:44|1.1269
23:52:46|1.126
23:52:46|1.1261
23:52:47|1.126
23:52:48|1.1261
23:52:49|1.1258
23:52:50|1.126
23:52:51|1.1259
23:52:52|1.126
23:52:53|1.126
23:52:55|1.1258
23:52:56|1.1258
23:52:58|1.1258
23:52:59|1.1254
23:52:59|1.124
23:53:00|1.1241
23:53:01|1.1241
23:53:02|1.1241
23:53:03|1.124
23:53:04|1.1239
23:53:05|1.1239
23:53:07|1.1238
23:53:08|1.1237
23:53:08|1.1231
23:53:10|1.1231
23:53:11|1.1216
23:53:12|1.1216
23:53:13|1.1215
23:53:14|1.1213
23:53:15|1.1211
23:53:16|1.1201
23:53:17|1.1203
23:53:18|1.1206
23:53:19|1.1207
23:53:20|1.1207
23:53:21|1.1207
23:53:22|1.1207
23:53:23|1.1205
23:53:24|1.1226
23:53:26|1.1224
23:53:26|1.1228
23:53:27|1.1229
23:53:29|1.1229
23:53:29|1.1229
23:53:30|1.1226
23:53:31|1.1226
23:53:32|1.1223
23:53:33|1.1223
23:53:34|1.1223
23:53:35|1.1223
23:53:37|1.1224
23:53:37|1.1224
23:53:39|1.1223
23:53:40|1.1224
23:53:41|1.1224
23:53:42|1.1224
23:53:42|1.1224
23:53:43|1.1223
23:53:44|1.1223
23:53:45|1.1223
23:53:47|1.121
23:53:47|1.1211
23:53:48|1.1205
23:53:50|1.1203
23:53:51|1.1204
23:53:52|1.1204
23:53:53|1.1204
23:53:54|1.1205
23:53:55|1.1205
23:53:57|1.1208
23:53:58|1.1208
23:53:59|1.1208
23:54:00|1.1207
23:54:02|1.1208
23:54:02|1.121
23:54:03|1.1209
23:54:04|1.121
23:54:05|1.1226
23:54:07|1.1222
23:54:08|1.1207
23:54:09|1.1212
23:54:09|1.1203
23:54:10|1.1203
23:54:12|1.1203
23:54:12|1.1193
23:54:14|1.1194
23:54:14|1.1197
23:54:16|1.1204
23:54:17|1.1223
23:54:17|1.1223
23:54:19|1.1223
23:54:19|1.1223
23:54:21|1.1222
23:54:22|1.1215
23:54:22|1.1217
23:54:23|1.1217
23:54:25|1.1216
23:54:25|1.1217
23:54:26|1.1222
23:54:28|1.1222
23:54:28|1.1211
23:54:30|1.1211
23:54:31|1.1211
23:54:31|1.1211
23:54:32|1.1221
23:54:34|1.1213
23:54:35|1.1211
23:54:35|1.1207
23:54:36|1.1207
23:54:38|1.1207
23:54:38|1.1208
23:54:40|1.1205
23:54:40|1.1205
23:54:41|1.1205
23:54:42|1.1205
23:54:43|1.1211
23:54:45|1.1212
23:54:46|1.1211
23:54:47|1.121
23:54:48|1.1213
23:54:49|1.1213
23:54:49|1.1215
23:54:51|1.1215
23:54:52|1.1214
23:54:53|1.1204
23:54:54|1.1204
23:54:55|1.12
23:54:56|1.1196
23:54:57|1.1196
23:54:58|1.1198
23:54:59|1.1212
23:55:01|1.1219
23:55:02|1.1213
23:55:02|1.1211
23:55:04|1.122
23:55:04|1.1216
23:55:05|1.1215
23:55:07|1.1211
23:55:08|1.1207
23:55:09|1.1207
23:55:09|1.1207
23:55:10|1.1209
23:55:12|1.1209
23:55:13|1.121
23:55:14|1.1206
23:55:14|1.1203
23:55:15|1.1195
23:55:17|1.1195
23:55:18|1.1197
23:55:19|1.1193
23:55:20|1.1193
23:55:21|1.1192
23:55:23|1.1207
23:55:23|1.121
23:55:24|1.121
23:55:25|1.1212
23:55:26|1.1217
23:55:27|1.1218
23:55:28|1.1213
23:55:30|1.1215
23:55:30|1.1215
23:55:32|1.1214
23:55:32|1.1208
23:55:33|1.1209
23:55:34|1.1209
23:55:35|1.1209
23:55:36|1.1207
23:55:37|1.1207
23:55:38|1.1207
23:55:39|1.1207
23:55:40|1.1209
23:55:41|1.1208
23:55:43|1.1208
23:55:43|1.1208
23:55:44|1.1208
23:55:45|1.1208
23:55:46|1.1207
23:55:48|1.1207
23:55:48|1.1207
23:55:49|1.1228
23:55:50|1.1238
23:55:51|1.1239
23:55:52|1.1233
23:55:54|1.1231
23:55:54|1.1229
23:55:55|1.1229
23:55:56|1.1231
23:55:58|1.123
23:55:59|1.123
23:56:00|1.123
23:56:01|1.1224
23:56:02|1.1224
23:56:03|1.1223
23:56:04|1.1224
23:56:05|1.1225
23:56:06|1.1229
23:56:07|1.1237
23:56:08|1.1224
23:56:09|1.1225
23:56:10|1.1225
23:56:11|1.1225
23:56:13|1.1222
23:56:13|1.1222
23:56:14|1.1233
23:56:15|1.1231
23:56:16|1.1232
23:56:17|1.1247
23:56:18|1.1246
23:56:19|1.1244
23:56:20|1.1239
23:56:21|1.1243
23:56:22|1.1251
23:56:24|1.1247
23:56:24|1.1242
23:56:25|1.1246
23:56:26|1.1241
23:56:28|1.1241
23:56:28|1.1239
23:56:29|1.1241
23:56:31|1.1241
23:56:31|1.124
23:56:32|1.1241
23:56:33|1.1241
23:56:34|1.1234
23:56:35|1.1236
23:56:36|1.1243
23:56:38|1.1248
23:56:38|1.1248
23:56:40|1.1253
23:56:41|1.1254
23:56:41|1.127
23:56:43|1.1273
23:56:44|1.127
23:56:44|1.1269
23:56:45|1.1258
23:56:46|1.1264
23:56:47|1.1249
23:56:49|1.1238
23:56:49|1.1238
23:56:50|1.1238
23:56:52|1.1239
23:56:53|1.1239
23:56:53|1.1239
23:56:54|1.1232
23:56:55|1.1231
23:56:56|1.1231
23:56:58|1.1232
23:56:59|1.123
23:57:00|1.123
23:57:01|1.1231
23:57:02|1.1231
23:57:03|1.1231
23:57:04|1.123
23:57:05|1.123
23:57:06|1.1233
23:57:08|1.1237
23:57:09|1.1231
23:57:10|1.1233
23:57:10|1.1232
23:57:11|1.1228
23:57:12|1.1231
23:57:13|1.1231
23:57:14|1.123
23:57:16|1.1236
23:57:17|1.1236
23:57:17|1.1236
23:57:19|1.1233
23:57:20|1.1233
23:57:21|1.1233
23:57:22|1.1233
23:57:23|1.1233
23:57:24|1.1226
23:57:25|1.1226
23:57:26|1.1229
23:57:27|1.1229
23:57:28|1.1225
23:57:29|1.1227
23:57:30|1.1227
23:57:31|1.1227
23:57:32|1.1227
23:57:33|1.1227
23:57:34|1.1226
23:57:36|1.1226
23:57:37|1.1226
23:57:38|1.1226
23:57:38|1.1226
23:57:39|1.1226
23:57:41|1.1226
23:57:42|1.1226
23:57:42|1.1228
23:57:44|1.1226
23:57:44|1.1226
23:57:45|1.1224
23:57:46|1.1224
23:57:48|1.1224
23:57:48|1.1223
23:57:50|1.1223
23:57:51|1.1225
23:57:52|1.1225
23:57:52|1.1223
23:57:53|1.1221
23:57:55|1.122
23:57:55|1.122
23:57:57|1.122
23:57:57|1.1224
23:57:58|1.1228
23:58:01|1.1223
23:58:02|1.1228
23:58:04|1.1221
23:58:05|1.122
23:58:06|1.1219
23:58:07|1.1216
23:58:08|1.1218
23:58:09|1.1217
23:58:10|1.1217
23:58:11|1.1216
23:58:12|1.1201
23:58:13|1.1192
23:58:14|1.1192
23:58:15|1.1191
23:58:16|1.1191
23:58:17|1.1191
23:58:18|1.119
23:58:19|1.1181
23:58:21|1.1181
23:58:21|1.1176
23:58:23|1.1179
23:58:23|1.1179
23:58:25|1.117
23:58:25|1.1165
23:58:26|1.1178
23:58:27|1.1177
23:58:28|1.1179
23:58:29|1.1177
23:58:30|1.1177
23:58:31|1.1176
23:58:32|1.1173
23:58:33|1.116
23:58:34|1.1172
23:58:35|1.1194
23:58:36|1.1179
23:58:37|1.1166
23:58:38|1.1159
23:58:39|1.116
23:58:40|1.116
23:58:41|1.1159
23:58:42|1.117
23:58:43|1.1168
23:58:44|1.1168
23:58:46|1.1162
23:58:46|1.1159
23:58:47|1.1161
23:58:48|1.116
23:58:50|1.1161
23:58:50|1.1166
23:58:51|1.1165
23:58:52|1.116
23:58:53|1.116
23:58:54|1.1161
23:58:55|1.117
23:58:57|1.1172
23:58:57|1.117
23:58:58|1.1168
23:58:59|1.1168
23:59:01|1.1163
23:59:03|1.1159
23:59:03|1.1159
23:59:04|1.1159
23:59:05|1.1159
23:59:06|1.1152
23:59:07|1.1154
23:59:09|1.1154
23:59:10|1.1143
23:59:11|1.1144
23:59:11|1.1144
23:59:13|1.1139
23:59:13|1.1166
23:59:15|1.1156
23:59:16|1.115
23:59:16|1.1141
23:59:18|1.1137
23:59:19|1.1141
23:59:19|1.1141
23:59:20|1.1123
23:59:21|1.1147
23:59:23|1.1149
23:59:23|1.1145
23:59:24|1.1146
23:59:25|1.1131
23:59:27|1.1132
23:59:28|1.1132
23:59:28|1.1138
23:59:29|1.1138
23:59:31|1.1138
23:59:31|1.1139
23:59:33|1.1139
23:59:34|1.1136
23:59:35|1.113
23:59:36|1.1135
23:59:37|1.1136
23:59:38|1.1135
23:59:38|1.1129
23:59:40|1.1135
23:59:40|1.1145
23:59:42|1.1144
23:59:43|1.1144
23:59:44|1.1144
23:59:45|1.1144
23:59:46|1.1144
23:59:47|1.1149
23:59:47|1.1136
23:59:49|1.1137
23:59:49|1.1135
23:59:51|1.1133
23:59:51|1.1133
23:59:53|1.1133
23:59:54|1.1133
23:59:54|1.1133
23:59:55|1.1142
23:59:56|1.1138
23:59:57|1.1138
23:59:59|1.1146
23:59:59|1.1146