07:00:02|0.00131
07:00:03|0.0010918
07:00:04|0.0010819
07:00:05|0.0010272
07:00:06|0.0010786
07:00:07|0.0010464
07:00:08|0.0010515
07:00:09|0.0010833
07:00:10|0.0010257
07:00:11|0.0010189
07:00:12|0.0010454
07:00:13|0.0010324
07:00:14|0.001018
07:00:15|0.0010178
07:00:16|0.001
07:00:17|0.001
07:00:18|0.0010148
07:00:20|0.0009664
07:00:21|0.0009611
07:00:21|0.0009369
07:00:23|0.0009225
07:00:23|0.0009134
07:00:24|0.0009183
07:00:25|0.0009242
07:00:27|0.0009051
07:00:27|0.0009213
07:00:28|0.0009212
07:00:30|0.0009358
07:00:30|0.0009687
07:00:32|0.0009493
07:00:32|0.0009787
07:00:33|0.0009195
07:00:34|0.0009083
07:00:35|0.0009173
07:00:36|0.0009288
07:00:37|0.0009247
07:00:38|0.0009253
07:00:40|0.0009464
07:00:40|0.0009605
07:00:41|0.0009596
07:00:42|0.0009922
07:00:43|0.0009682
07:00:44|0.0009603
07:00:45|0.0009619
07:00:46|0.000967
07:00:47|0.000967
07:00:48|0.0010197
07:00:49|0.0009778
07:00:51|0.0009773
07:00:52|0.000987
07:00:53|0.0009974
07:00:54|0.0009794
07:00:54|0.0009806
07:00:56|0.0009771
07:00:56|0.0009714
07:00:58|0.000971
07:00:59|0.0009795
07:01:01|0.0009832
07:01:02|0.0009845
07:01:03|0.0009782
07:01:04|0.0009647
07:01:06|0.0009838
07:01:06|0.0009786
07:01:07|0.0009837
07:01:09|0.0009837
07:01:09|0.0009855
07:01:10|0.0009872
07:01:11|0.0009898
07:01:12|0.0009913
07:01:13|0.0009945
07:01:14|0.0010191
07:01:15|0.0010186
07:01:17|0.0010186
07:01:17|0.0010179
07:01:18|0.0010141
07:01:20|0.0010178
07:01:20|0.0010116
07:01:21|0.0010185
07:01:22|0.0010195
07:01:23|0.00102
07:01:24|0.001022
07:01:25|0.0010242
07:01:26|0.0010307
07:01:27|0.0010436
07:01:28|0.0010439
07:01:29|0.0010367
07:01:30|0.0010442
07:01:31|0.0010602
07:01:32|0.0010503
07:01:33|0.0010573
07:01:34|0.0010719
07:01:35|0.0010834
07:01:36|0.0010653
07:01:37|0.0010573
07:01:38|0.0010576
07:01:39|0.0010585
07:01:40|0.0010509
07:01:41|0.0010509
07:01:42|0.0010511
07:01:43|0.001054
07:01:44|0.0010682
07:01:45|0.0010693
07:01:46|0.0010697
07:01:47|0.0010767
07:01:48|0.0010812
07:01:49|0.0010952
07:01:50|0.001103
07:01:51|0.0011174
07:01:52|0.0011183
07:01:53|0.0011067
07:01:54|0.0011292
07:01:55|0.0011182
07:01:57|0.0011049
07:01:57|0.0011003
07:01:59|0.0011049
07:02:01|0.0011162
07:02:02|0.0011202
07:02:03|0.0011189
07:02:04|0.0011134
07:02:05|0.0011204
07:02:06|0.0011247
07:02:07|0.0011305
07:02:08|0.0011358
07:02:09|0.0011389
07:02:10|0.0011242
07:02:11|0.0011304
07:02:12|0.0011201
07:02:13|0.0011274
07:02:14|0.0011078
07:02:15|0.0010856
07:02:16|0.0010803
07:02:17|0.0010694
07:02:18|0.0010475
07:02:19|0.0010662
07:02:21|0.0010547
07:02:22|0.0010388
07:02:22|0.001034
07:02:24|0.0010345
07:02:25|0.0010502
07:02:25|0.0010491
07:02:27|0.0010417
07:02:28|0.0010417
07:02:29|0.0010528
07:02:30|0.0010457
07:02:30|0.0010575
07:02:32|0.0010593
07:02:33|0.0010372
07:02:34|0.0010564
07:02:35|0.0010341
07:02:35|0.0010184
07:02:37|0.0010168
07:02:38|0.0010248
07:02:39|0.0010344
07:02:40|0.0010127
07:02:41|0.0010032
07:02:42|0.0010034
07:02:43|0.0009881
07:02:44|0.0010124
07:02:45|0.0010175
07:02:46|0.0010175
07:02:47|0.0010181
07:02:48|0.0010187
07:02:49|0.0010178
07:02:51|0.0010241
07:02:51|0.0010281
07:02:52|0.0010281
07:02:53|0.0010321
07:02:54|0.001032
07:02:55|0.0010255
07:02:57|0.0010269
07:02:57|0.0010267
07:02:58|0.0010156
07:03:00|0.0010201
07:03:02|0.0010184
07:03:03|0.0010267
07:03:05|0.0010302
07:03:05|0.0010341
07:03:07|0.0010284
07:03:07|0.0010401
07:03:09|0.0010226
07:03:10|0.001036
07:03:11|0.0010144
07:03:12|0.0010211
07:03:12|0.00102
07:03:14|0.0010152
07:03:14|0.0010197
07:03:15|0.0009975
07:03:17|0.000987
07:03:18|0.0009776
07:03:19|0.0010013
07:03:19|0.000989
07:03:21|0.0009942
07:03:22|0.0009964
07:03:22|0.0010029
07:03:24|0.0009909
07:03:24|0.0009898
07:03:26|0.0009921
07:03:27|0.0009775
07:03:28|0.0009775
07:03:29|0.000966
07:03:30|0.0009609
07:03:31|0.000966
07:03:32|0.0009652
07:03:33|0.000966
07:03:34|0.0009836
07:03:35|0.000966
07:03:36|0.0009766
07:03:37|0.0009766
07:03:38|0.0009721
07:03:39|0.0009727
07:03:40|0.0009727
07:03:41|0.000966
07:03:42|0.0009739
07:03:43|0.000966
07:03:44|0.0009549
07:03:45|0.0009531
07:03:46|0.0009622
07:03:47|0.0009348
07:03:48|0.0009523
07:03:49|0.0009562
07:03:50|0.0009532
07:03:51|0.0009562
07:03:52|0.0009561
07:03:53|0.0009562
07:03:54|0.0009572
07:03:55|0.0009526
07:03:56|0.0009497
07:03:57|0.0009497
07:03:58|0.00095
07:03:59|0.0009654
07:04:00|0.0009572
07:04:02|0.0009713
07:04:04|0.0009665
07:04:05|0.0009659
07:04:06|0.0009598
07:04:07|0.000951
07:04:08|0.0009384
07:04:09|0.0009504
07:04:10|0.0009409
07:04:11|0.0009479
07:04:12|0.0009484
07:04:13|0.0009489
07:04:14|0.0009473
07:04:15|0.0009452
07:04:16|0.000942
07:04:17|0.0009354
07:04:18|0.0009398
07:04:19|0.0009212
07:04:20|0.0009248
07:04:21|0.0009274
07:04:22|0.000932
07:04:23|0.0009342
07:04:24|0.000932
07:04:25|0.0009422
07:04:26|0.0009379
07:04:27|0.0009438
07:04:28|0.0009479
07:04:29|0.0009476
07:04:30|0.0009421
07:04:31|0.0009479
07:04:32|0.0009471
07:04:33|0.0009479
07:04:34|0.0009493
07:04:35|0.0009453
07:04:36|0.0009428
07:04:37|0.0009447
07:04:38|0.0009442
07:04:39|0.0009435
07:04:40|0.0009405
07:04:41|0.0009465
07:04:42|0.0009468
07:04:43|0.0009468
07:04:44|0.0009411
07:04:45|0.0009368
07:04:46|0.0009405
07:04:47|0.0009385
07:04:48|0.000947
07:04:49|0.0009395
07:04:50|0.0009395
07:04:51|0.0009423
07:04:52|0.0009513
07:04:53|0.0009454
07:04:54|0.0009545
07:04:55|0.0009546
07:04:56|0.0009546
07:04:57|0.0009569
07:04:58|0.0009583
07:04:59|0.0009575
07:05:00|0.0009547
07:05:02|0.0009538
07:05:02|0.0009538
07:05:04|0.00095
07:05:05|0.0009501
07:05:06|0.0009501
07:05:08|0.0009501
07:05:09|0.0009501
07:05:10|0.0009472
07:05:11|0.000947
07:05:12|0.0009391
07:05:13|0.0009449
07:05:13|0.0009426
07:05:14|0.0009426
07:05:15|0.0009405
07:05:17|0.0009405
07:05:18|0.0009457
07:05:19|0.0009457
07:05:20|0.0009485
07:05:21|0.0009485
07:05:22|0.000953
07:05:23|0.0009575
07:05:24|0.0009575
07:05:25|0.0009575
07:05:27|0.0009585
07:05:27|0.0009585
07:05:29|0.0009585
07:05:30|0.0009598
07:05:30|0.0009593
07:05:31|0.0009593
07:05:32|0.0009593
07:05:33|0.0009593
07:05:35|0.0009614
07:05:36|0.0009614
07:05:36|0.000963
07:05:38|0.000963
07:05:38|0.0009652
07:05:39|0.0009641
07:05:40|0.0009713
07:05:41|0.0009713
07:05:42|0.0009739
07:05:43|0.0009714
07:05:44|0.0009712
07:05:45|0.0009712
07:05:46|0.0009757
07:05:48|0.0009837
07:05:48|0.0009863
07:05:49|0.0009765
07:05:51|0.0009837
07:05:52|0.0009811
07:05:52|0.0009809
07:05:54|0.0009815
07:05:54|0.0009765
07:05:55|0.0009712
07:05:56|0.0009686
07:05:58|0.0009634
07:05:59|0.0009634
07:05:59|0.0009631
07:06:01|0.0009654
07:06:02|0.0009655
07:06:03|0.0009634
07:06:04|0.000963
07:06:06|0.0009632
07:06:06|0.0009656
07:06:08|0.0009656
07:06:09|0.0009633
07:06:10|0.0009633
07:06:11|0.0009678
07:06:12|0.0009609
07:06:14|0.0009657
07:06:14|0.0009656
07:06:17|0.0009656
07:06:17|0.0009666
07:06:18|0.0009666
07:06:19|0.0009656
07:06:20|0.0009699
07:06:21|0.0009597
07:06:22|0.0009647
07:06:23|0.0009689
07:06:24|0.0009689
07:06:25|0.0009689
07:06:26|0.0009599
07:06:27|0.0009609
07:06:28|0.000961
07:06:29|0.0009641
07:06:30|0.0009599
07:06:31|0.0009599
07:06:32|0.0009599
07:06:33|0.000961
07:06:34|0.000961
07:06:35|0.00096
07:06:36|0.00096
07:06:37|0.0009594
07:06:38|0.0009564
07:06:39|0.0009564
07:06:40|0.00095
07:06:41|0.0009501
07:06:42|0.0009527
07:06:43|0.0009527
07:06:44|0.0009527
07:06:45|0.0009527
07:06:46|0.0009472
07:06:47|0.0009466
07:06:48|0.0009498
07:06:49|0.0009416
07:06:50|0.0009409
07:06:51|0.0009415
07:06:52|0.0009403
07:06:53|0.0009403
07:06:54|0.0009403
07:06:55|0.0009475
07:06:56|0.0009413
07:06:57|0.0009403
07:06:58|0.0009402
07:06:59|0.0009404
07:07:00|0.0009383
07:07:01|0.000938
07:07:02|0.000938
07:07:04|0.0009323
07:07:06|0.000932
07:07:08|0.0009292
07:07:10|0.00092
07:07:10|0.00092
07:07:12|0.0009227
07:07:13|0.0009201
07:07:14|0.0009203
07:07:15|0.0009202
07:07:16|0.0009202
07:07:17|0.0009219
07:07:18|0.00092
07:07:19|0.0009162
07:07:20|0.0009093
07:07:22|0.0009028
07:07:22|0.00091
07:07:24|0.0009028
07:07:25|0.0009111
07:07:25|0.0009041
07:07:26|0.0009048
07:07:28|0.0009028
07:07:29|0.0009016
07:07:29|0.0009
07:07:31|0.0009
07:07:32|0.0009037
07:07:33|0.0009
07:07:33|0.0009036
07:07:35|0.0009027
07:07:35|0.0009027
07:07:37|0.0009011
07:07:37|0.0008977
07:07:38|0.000897
07:07:39|0.0008992
07:07:40|0.0008991
07:07:42|0.000891
07:07:42|0.000891
07:07:43|0.0008911
07:07:44|0.0008885
07:07:45|0.0008975
07:07:46|0.0008924
07:07:47|0.0008959
07:07:48|0.0008959
07:07:50|0.0008959
07:07:50|0.0008956
07:07:51|0.0008931
07:07:52|0.0008931
07:07:54|0.0008915
07:07:55|0.0008868
07:07:55|0.0008831
07:07:56|0.0008863
07:07:57|0.0008862
07:07:59|0.0008862
07:07:59|0.0008866
07:08:00|0.0008866
07:08:01|0.0008866
07:08:02|0.0008868
07:08:04|0.0008868
07:08:04|0.0008868
07:08:05|0.0008888
07:08:08|0.0008897
07:08:08|0.0008868
07:08:09|0.0008826
07:08:10|0.0008824
07:08:11|0.0008774
07:08:12|0.0008769
07:08:14|0.000874
07:08:14|0.0008743
07:08:15|0.0008778
07:08:16|0.0008797
07:08:17|0.0008755
07:08:19|0.0008736
07:08:19|0.0008726
07:08:20|0.000874
07:08:21|0.000874
07:08:22|0.0008677
07:08:23|0.0008713
07:08:24|0.0008669
07:08:25|0.0008669
07:08:26|0.0008736
07:08:27|0.0008732
07:08:29|0.0008725
07:08:29|0.0008795
07:08:30|0.0008687
07:08:31|0.0008751
07:08:32|0.0008797
07:08:33|0.0008841
07:08:34|0.0008819
07:08:35|0.0008837
07:08:36|0.0008839
07:08:37|0.000875
07:08:38|0.0008756
07:08:39|0.0008829
07:08:40|0.0008829
07:08:41|0.0008825
07:08:42|0.0008825
07:08:43|0.0008759
07:08:44|0.0008839
07:08:46|0.0008835
07:08:47|0.0008835
07:08:47|0.0008835
07:08:48|0.0008839
07:08:50|0.0008839
07:08:51|0.0008859
07:08:51|0.0008872
07:08:52|0.0008879
07:08:53|0.0008879
07:08:54|0.0008879
07:08:55|0.0008899
07:08:56|0.0008989
07:08:57|0.0008943
07:08:58|0.0008943
07:08:59|0.0008943
07:09:00|0.0008936
07:09:01|0.0008936
07:09:02|0.0008936
07:09:03|0.0008949
07:09:04|0.0008949
07:09:06|0.0008921
07:09:07|0.0008925
07:09:09|0.000891
07:09:10|0.0008903
07:09:10|0.0008903
07:09:12|0.0008906
07:09:13|0.0008911
07:09:14|0.0008911
07:09:14|0.0008911
07:09:16|0.0008926
07:09:17|0.0008926
07:09:17|0.0008937
07:09:19|0.000895
07:09:19|0.000895
07:09:20|0.0008957
07:09:22|0.0008978
07:09:22|0.0008981
07:09:24|0.000898
07:09:25|0.0009
07:09:25|0.0009066
07:09:27|0.0009022
07:09:27|0.0009022
07:09:29|0.000905
07:09:30|0.0009063
07:09:30|0.0009066
07:09:31|0.0009078
07:09:33|0.0009081
07:09:33|0.0009131
07:09:34|0.0009107
07:09:36|0.0009106
07:09:37|0.0009052
07:09:37|0.0009092
07:09:39|0.0009077
07:09:39|0.0009099
07:09:40|0.0009073
07:09:42|0.000911
07:09:42|0.000911
07:09:44|0.0009075
07:09:45|0.0009095
07:09:46|0.0009137
07:09:47|0.0009142
07:09:47|0.0009166
07:09:49|0.0009134
07:09:50|0.0009134
07:09:51|0.0009258
07:09:52|0.0009177
07:09:53|0.0009076
07:09:55|0.000905
07:09:55|0.0009086
07:09:56|0.0009039
07:09:57|0.0009039
07:09:58|0.0009013
07:09:59|0.0009
07:10:00|0.000905
07:10:01|0.0009128
07:10:02|0.0009129
07:10:03|0.0009176
07:10:05|0.0009223
07:10:05|0.000925
07:10:07|0.0009221
07:10:09|0.0009217
07:10:09|0.0009212
07:10:11|0.000917
07:10:12|0.0009156
07:10:13|0.0009182
07:10:14|0.0009216
07:10:15|0.0009216
07:10:16|0.0009189
07:10:17|0.0009189
07:10:18|0.0009205
07:10:20|0.0009213
07:10:21|0.0009213
07:10:22|0.000923
07:10:24|0.0009266
07:10:24|0.0009331
07:10:26|0.0009286
07:10:27|0.0009315
07:10:27|0.0009276
07:10:28|0.0009276
07:10:30|0.0009276
07:10:31|0.0009276
07:10:31|0.0009276
07:10:32|0.0009386
07:10:33|0.0009286
07:10:34|0.0009323
07:10:35|0.0009383
07:10:36|0.0009457
07:10:37|0.0009457
07:10:38|0.0009457
07:10:39|0.0009431
07:10:40|0.000943
07:10:41|0.0009456
07:10:43|0.0009495
07:10:43|0.0009495
07:10:45|0.0009499
07:10:46|0.0009545
07:10:47|0.0009595
07:10:48|0.0009715
07:10:49|0.0009715
07:10:50|0.000963
07:10:51|0.0009731
07:10:52|0.0009754
07:10:53|0.0009715
07:10:54|0.000968
07:10:55|0.0009592
07:10:56|0.0009486
07:10:57|0.0009389
07:10:58|0.0009437
07:10:59|0.0009464
07:11:00|0.0009401
07:11:01|0.0009503
07:11:02|0.0009503
07:11:03|0.0009503
07:11:04|0.0009475
07:11:05|0.0009434
07:11:06|0.0009358
07:11:07|0.0009657
07:11:09|0.0009541
07:11:10|0.0009541
07:11:12|0.0009657
07:11:12|0.0009588
07:11:14|0.000959
07:11:14|0.0009605
07:11:16|0.0009605
07:11:17|0.0009597
07:11:17|0.0009725
07:11:19|0.0009764
07:11:20|0.0009811
07:11:21|0.0009811
07:11:22|0.0009796
07:11:22|0.0009833
07:11:23|0.0009795
07:11:25|0.0009795
07:11:26|0.0009794
07:11:27|0.0009834
07:11:28|0.0009834
07:11:29|0.0009831
07:11:29|0.0009885
07:11:30|0.0009796
07:11:32|0.0009767
07:11:33|0.0009741
07:11:33|0.0009755
07:11:34|0.0009668
07:11:36|0.0009666
07:11:37|0.0009693
07:11:38|0.0009616
07:11:39|0.0009666
07:11:40|0.0009666
07:11:41|0.0009738
07:11:42|0.0009683
07:11:43|0.0009719
07:11:44|0.0009666
07:11:44|0.0009666
07:11:45|0.0009639
07:11:46|0.0009638
07:11:47|0.0009645
07:11:48|0.0009634
07:11:50|0.0009634
07:11:50|0.0009666
07:11:51|0.0009746
07:11:52|0.0009746
07:11:54|0.0009746
07:11:54|0.0009705
07:11:55|0.0009664
07:11:56|0.0009664
07:11:57|0.0009664
07:11:59|0.0009665
07:11:59|0.0009665
07:12:01|0.0009673
07:12:01|0.0009673
07:12:03|0.0009664
07:12:04|0.0009689
07:12:04|0.0009689
07:12:05|0.000969
07:12:07|0.000977
07:12:07|0.000977
07:12:09|0.0009767
07:12:11|0.0009793
07:12:12|0.0009833
07:12:13|0.0009831
07:12:14|0.0009854
07:12:15|0.000977
07:12:16|0.0009795
07:12:17|0.0009777
07:12:18|0.0009774
07:12:19|0.0009786
07:12:20|0.0009796
07:12:21|0.0009796
07:12:22|0.0009796
07:12:23|0.000981
07:12:24|0.000981
07:12:25|0.0009882
07:12:26|0.0009881
07:12:27|0.0009881
07:12:28|0.0009861
07:12:29|0.0009937
07:12:30|0.0009822
07:12:31|0.0009877
07:12:32|0.0009861
07:12:33|0.0009871
07:12:35|0.000987
07:12:35|0.0009965
07:12:37|0.0009965
07:12:38|0.0009965
07:12:38|0.0009965
07:12:39|0.0009965
07:12:40|0.0009999
07:12:41|0.0010015
07:12:43|0.0009994
07:12:43|0.0009994
07:12:45|0.0009987
07:12:45|0.000998
07:12:46|0.0009963
07:12:48|0.000992
07:12:49|0.0009883
07:12:50|0.0009883
07:12:50|0.0009883
07:12:52|0.0009895
07:12:53|0.0009895
07:12:54|0.0009909
07:12:55|0.0009883
07:12:56|0.0009873
07:12:57|0.000977
07:12:58|0.000977
07:13:00|0.0009795
07:13:00|0.0009805
07:13:01|0.0009814
07:13:02|0.0009818
07:13:03|0.000978
07:13:04|0.0009838
07:13:05|0.0009853
07:13:06|0.0009853
07:13:07|0.0009853
07:13:08|0.0009872
07:13:10|0.0009841
07:13:12|0.0009806
07:13:12|0.0009806
07:13:13|0.0009806
07:13:14|0.0009849
07:13:16|0.0009938
07:13:16|0.0009845
07:13:17|0.0009844
07:13:18|0.0009736
07:13:19|0.0009773
07:13:20|0.0009769
07:13:21|0.0009769
07:13:22|0.000985
07:13:23|0.0009832
07:13:24|0.0009777
07:13:25|0.0009777
07:13:26|0.0009777
07:13:27|0.000978
07:13:28|0.000978
07:13:29|0.000978
07:13:30|0.000978
07:13:31|0.0009767
07:13:32|0.0009741
07:13:33|0.0009754
07:13:34|0.0009751
07:13:35|0.0009699
07:13:36|0.0009763
07:13:37|0.0009776
07:13:38|0.0009776
07:13:39|0.0009846
07:13:40|0.0009801
07:13:41|0.0009827
07:13:42|0.0009883
07:13:43|0.0009883
07:13:45|0.0009883
07:13:45|0.0009912
07:13:46|0.0009912
07:13:47|0.00099
07:13:48|0.0009903
07:13:49|0.000997
07:13:50|0.0009994
07:13:52|0.0009994
07:13:53|0.0009994
07:13:54|0.0009994
07:13:55|0.0009903
07:13:56|0.0009995
07:13:57|0.0009994
07:13:58|0.0009971
07:13:59|0.0009975
07:14:00|0.0009972
07:14:01|0.0009934
07:14:02|0.0009938
07:14:03|0.0009938
07:14:04|0.0009891
07:14:05|0.0009891
07:14:06|0.0009845
07:14:07|0.0009879
07:14:08|0.0009879
07:14:09|0.0009925
07:14:10|0.0009925
07:14:11|0.0009885
07:14:13|0.0009885
07:14:14|0.0009885
07:14:16|0.0009885
07:14:16|0.0009911
07:14:18|0.0009911
07:14:19|0.0009911
07:14:20|0.0009911
07:14:21|0.0009943
07:14:22|0.0009969
07:14:23|0.0009968
07:14:24|0.0010014
07:14:25|0.0010014
07:14:26|0.0009991
07:14:27|0.0009992
07:14:28|0.0009992
07:14:29|0.0010015
07:14:30|0.0010015
07:14:31|0.0009996
07:14:32|0.0009998
07:14:33|0.0010003
07:14:34|0.0009992
07:14:35|0.0009989
07:14:36|0.0009919
07:14:37|0.00099
07:14:38|0.0009883
07:14:39|0.0009881
07:14:40|0.0009881
07:14:41|0.0009881
07:14:42|0.0009945
07:14:44|0.0009897
07:14:45|0.0009703
07:14:45|0.0009703
07:14:47|0.0009742
07:14:48|0.0009745
07:14:49|0.0009756
07:14:50|0.0009789
07:14:51|0.0009789
07:14:52|0.0009789
07:14:52|0.0009843
07:14:54|0.0009841
07:14:55|0.0009831
07:14:55|0.0009825
07:14:57|0.0009825
07:14:58|0.0009825
07:14:58|0.0009825
07:15:00|0.0009733
07:15:01|0.0009738
07:15:01|0.0009672
07:15:03|0.0009672
07:15:04|0.0009627
07:15:04|0.0009632
07:15:05|0.0009574
07:15:07|0.0009574
07:15:08|0.0009574
07:15:09|0.0009574
07:15:09|0.000954
07:15:11|0.00095
07:15:13|0.00095
07:15:14|0.0009524
07:15:15|0.0009524
07:15:16|0.0009524
07:15:18|0.0009505
07:15:19|0.0009526
07:15:20|0.000951
07:15:21|0.0009537
07:15:22|0.0009537
07:15:23|0.0009537
07:15:24|0.0009537
07:15:24|0.0009537
07:15:26|0.0009569
07:15:26|0.0009525
07:15:28|0.0009525
07:15:29|0.0009525
07:15:30|0.0009525
07:15:30|0.0009597
07:15:32|0.0009719
07:15:33|0.0009608
07:15:34|0.0009608
07:15:35|0.0009558
07:15:35|0.000952
07:15:37|0.0009457
07:15:37|0.0009425
07:15:39|0.000938
07:15:40|0.0009287
07:15:41|0.0009241
07:15:42|0.0009233
07:15:43|0.0009233
07:15:44|0.0009263
07:15:45|0.0009269
07:15:46|0.000925
07:15:47|0.0009393
07:15:48|0.0009393
07:15:49|0.0009439
07:15:50|0.0009458
07:15:51|0.0009458
07:15:52|0.000942
07:15:52|0.0009345
07:15:54|0.0009421
07:15:55|0.0009375
07:15:56|0.0009375
07:15:56|0.0009432
07:15:58|0.0009432
07:15:58|0.0009432
07:16:00|0.0009432
07:16:01|0.0009454
07:16:02|0.0009472
07:16:02|0.0009491
07:16:04|0.0009528
07:16:05|0.0009528
07:16:05|0.0009592
07:16:08|0.0009592
07:16:08|0.0009621
07:16:09|0.0009621
07:16:10|0.0009621
07:16:11|0.0009629
07:16:13|0.0009677
07:16:14|0.0009657
07:16:15|0.0009702
07:16:16|0.0009623
07:16:17|0.0009656
07:16:18|0.0009635
07:16:19|0.0009635
07:16:20|0.0009531
07:16:21|0.0009503
07:16:22|0.000951
07:16:23|0.0009495
07:16:24|0.0009495
07:16:26|0.0009495
07:16:27|0.0009496
07:16:27|0.0009496
07:16:29|0.0009604
07:16:29|0.0009604
07:16:31|0.0009562
07:16:32|0.000958
07:16:33|0.000958
07:16:33|0.000958
07:16:35|0.000958
07:16:36|0.000958
07:16:37|0.0009603
07:16:38|0.0009603
07:16:39|0.0009603
07:16:40|0.0009537
07:16:41|0.0009589
07:16:42|0.0009568
07:16:43|0.0009521
07:16:44|0.0009579
07:16:45|0.000958
07:16:45|0.000954
07:16:47|0.0009528
07:16:48|0.0009496
07:16:49|0.0009448
07:16:50|0.0009507
07:16:51|0.0009496
07:16:52|0.000944
07:16:54|0.000948
07:16:54|0.0009493
07:16:55|0.0009458
07:16:56|0.0009458
07:16:57|0.0009484
07:16:58|0.0009484
07:16:59|0.0009432
07:17:00|0.0009429
07:17:01|0.0009429
07:17:02|0.0009424
07:17:03|0.0009388
07:17:04|0.0009388
07:17:05|0.0009366
07:17:06|0.0009366
07:17:07|0.00094
07:17:08|0.00094
07:17:09|0.00094
07:17:11|0.00094
07:17:11|0.00093
07:17:12|0.0009325
07:17:14|0.0009325
07:17:16|0.0009302
07:17:17|0.0009318
07:17:18|0.0009318
07:17:18|0.0009318
07:17:20|0.0009318
07:17:21|0.000937
07:17:22|0.0009346
07:17:22|0.0009388
07:17:24|0.0009306
07:17:25|0.0009391
07:17:26|0.0009391
07:17:26|0.0009383
07:17:29|0.0009383
07:17:30|0.0009383
07:17:31|0.0009413
07:17:32|0.0009339
07:17:33|0.0009361
07:17:34|0.0009349
07:17:35|0.0009317
07:17:36|0.0009317
07:17:37|0.0009317
07:17:38|0.000926
07:17:39|0.0009322
07:17:40|0.0009322
07:17:41|0.0009322
07:17:42|0.0009322
07:17:43|0.0009322
07:17:44|0.0009322
07:17:45|0.0009322
07:17:46|0.0009322
07:17:47|0.0009294
07:17:48|0.0009294
07:17:49|0.0009294
07:17:50|0.0009285
07:17:51|0.0009285
07:17:52|0.0009276
07:17:53|0.0009276
07:17:54|0.0009276
07:17:55|0.0009276
07:17:56|0.0009276
07:17:57|0.0009276
07:17:58|0.0009266
07:17:59|0.0009265
07:18:00|0.0009265
07:18:01|0.0009265
07:18:02|0.0009265
07:18:03|0.0009265
07:18:04|0.0009265
07:18:06|0.0009265
07:18:06|0.0009265
07:18:07|0.000923
07:18:08|0.000923
07:18:10|0.000923
07:18:10|0.0009278
07:18:11|0.0009278
07:18:12|0.0009266
07:18:13|0.0009245
07:18:15|0.0009347
07:18:17|0.0009281
07:18:18|0.0009298
07:18:19|0.0009321
07:18:20|0.0009319
07:18:21|0.0009319
07:18:22|0.0009373
07:18:23|0.0009323
07:18:25|0.0009323
07:18:27|0.0009322
07:18:28|0.0009322
07:18:28|0.0009345
07:18:29|0.0009345
07:18:30|0.0009345
07:18:31|0.0009335
07:18:32|0.0009335
07:18:33|0.0009335
07:18:34|0.0009322
07:18:35|0.0009335
07:18:36|0.0009336
07:18:37|0.0009348
07:18:38|0.0009348
07:18:39|0.0009333
07:18:40|0.0009371
07:18:41|0.0009371
07:18:42|0.0009371
07:18:43|0.0009367
07:18:45|0.0009367
07:18:45|0.0009367
07:18:46|0.0009367
07:18:47|0.0009373
07:18:48|0.0009372
07:18:49|0.0009442
07:18:50|0.0009473
07:18:51|0.0009469
07:18:52|0.0009468
07:18:53|0.0009468
07:18:54|0.0009481
07:18:55|0.0009468
07:18:56|0.0009468
07:18:57|0.0009493
07:18:58|0.0009493
07:18:59|0.0009474
07:19:00|0.0009473
07:19:01|0.0009479
07:19:02|0.0009479
07:19:03|0.0009481
07:19:04|0.0009478
07:19:05|0.0009478
07:19:06|0.0009488
07:19:07|0.0009488
07:19:08|0.000951
07:19:09|0.0009487
07:19:10|0.0009504
07:19:11|0.0009512
07:19:12|0.0009504
07:19:13|0.0009504
07:19:14|0.0009504
07:19:16|0.0009504
07:19:18|0.0009505
07:19:19|0.0009504
07:19:20|0.0009504
07:19:21|0.0009528
07:19:21|0.0009504
07:19:24|0.0009504
07:19:24|0.0009505
07:19:25|0.0009506
07:19:26|0.0009504
07:19:27|0.0009518
07:19:28|0.0009518
07:19:29|0.0009476
07:19:30|0.0009476
07:19:31|0.0009476
07:19:32|0.0009468
07:19:33|0.0009431
07:19:35|0.0009482
07:19:36|0.0009504
07:19:37|0.0009504
07:19:37|0.0009489
07:19:39|0.0009473
07:19:40|0.0009504
07:19:41|0.0009504
07:19:41|0.0009504
07:19:42|0.0009494
07:19:44|0.0009494
07:19:45|0.0009494
07:19:46|0.0009494
07:19:47|0.0009494
07:19:48|0.0009493
07:19:49|0.0009527
07:19:50|0.0009527
07:19:51|0.0009527
07:19:52|0.0009527
07:19:53|0.0009527
07:19:53|0.000948
07:19:55|0.0009527
07:19:55|0.0009527
07:19:57|0.0009527
07:19:58|0.0009527
07:19:59|0.0009497
07:20:00|0.0009497
07:20:01|0.0009497
07:20:02|0.0009497
07:20:03|0.0009497
07:20:04|0.0009497
07:20:05|0.0009497
07:20:05|0.0009497
07:20:06|0.0009497
07:20:08|0.0009497
07:20:08|0.0009497
07:20:10|0.0009497
07:20:11|0.0009497
07:20:12|0.0009497
07:20:13|0.0009532
07:20:13|0.000947
07:20:14|0.0009451
07:20:16|0.0009451
07:20:18|0.0009439
07:20:19|0.0009356
07:20:21|0.0009443
07:20:22|0.0009453
07:20:23|0.0009453
07:20:25|0.0009453
07:20:25|0.0009453
07:20:26|0.0009453
07:20:28|0.0009453
07:20:29|0.0009453
07:20:30|0.0009465
07:20:31|0.0009465
07:20:32|0.0009465
07:20:34|0.0009451
07:20:35|0.0009451
07:20:36|0.0009427
07:20:37|0.0009427
07:20:38|0.0009427
07:20:39|0.0009442
07:20:40|0.0009442
07:20:40|0.0009442
07:20:42|0.000943
07:20:43|0.0009426
07:20:44|0.0009426
07:20:45|0.0009426
07:20:46|0.0009426
07:20:47|0.0009396
07:20:47|0.0009442
07:20:49|0.0009442
07:20:50|0.0009442
07:20:50|0.0009463
07:20:52|0.0009434
07:20:53|0.0009434
07:20:53|0.000944
07:20:54|0.0009445
07:20:56|0.0009429
07:20:57|0.0009444
07:20:58|0.0009426
07:20:59|0.0009426
07:21:00|0.0009415
07:21:01|0.0009447
07:21:02|0.0009447
07:21:03|0.0009448
07:21:04|0.0009442
07:21:05|0.000945
07:21:06|0.000945
07:21:06|0.0009429
07:21:08|0.0009422
07:21:09|0.0009468
07:21:10|0.0009468
07:21:11|0.0009468
07:21:12|0.0009515
07:21:13|0.0009459
07:21:14|0.0009459
07:21:15|0.0009518
07:21:16|0.0009518
07:21:18|0.0009528
07:21:19|0.0009528
07:21:21|0.0009569
07:21:21|0.0009569
07:21:23|0.0009606
07:21:25|0.000961
07:21:26|0.0009608
07:21:26|0.0009608
07:21:27|0.0009618
07:21:29|0.0009618
07:21:29|0.0009619
07:21:31|0.0009619
07:21:32|0.0009619
07:21:33|0.0009676
07:21:34|0.0009678
07:21:36|0.0009694
07:21:37|0.0009681
07:21:37|0.0009681
07:21:40|0.0009715
07:21:40|0.0009715
07:21:41|0.0009715
07:21:42|0.000973
07:21:44|0.0009725
07:21:44|0.0009725
07:21:45|0.0009755
07:21:46|0.0009719
07:21:47|0.0009748
07:21:48|0.0009757
07:21:49|0.000975
07:21:50|0.000973
07:21:51|0.0009754
07:21:52|0.000975
07:21:53|0.0009715
07:21:54|0.0009752
07:21:55|0.0009756
07:21:56|0.0009751
07:21:57|0.0009745
07:21:58|0.0009745
07:21:59|0.0009745
07:22:00|0.0009745
07:22:02|0.0009787
07:22:03|0.0009856
07:22:04|0.0009776
07:22:05|0.0009776
07:22:06|0.0009776
07:22:07|0.0009776
07:22:08|0.0009776
07:22:09|0.0009776
07:22:10|0.0009776
07:22:11|0.0009805
07:22:12|0.0009805
07:22:14|0.0009805
07:22:14|0.0009862
07:22:15|0.0009847
07:22:17|0.0009847
07:22:18|0.0009847
07:22:19|0.0009847
07:22:20|0.0009847
07:22:21|0.0009847
07:22:22|0.0009922
07:22:24|0.0009922
07:22:25|0.0009924
07:22:26|0.0009955
07:22:28|0.0009932
07:22:30|0.000995
07:22:31|0.000995
07:22:33|0.0009787
07:22:34|0.0009757
07:22:34|0.0009785
07:22:36|0.0009808
07:22:37|0.0009862
07:22:37|0.0009815
07:22:39|0.0009815
07:22:39|0.0009825
07:22:41|0.0009825
07:22:41|0.0009805
07:22:43|0.0009814
07:22:43|0.0009862
07:22:45|0.0009865
07:22:46|0.0009829
07:22:47|0.000985
07:22:47|0.000985
07:22:49|0.0009862
07:22:49|0.0009862
07:22:52|0.0009893
07:22:52|0.0009869
07:22:53|0.000986
07:22:54|0.000986
07:22:55|0.0009873
07:22:56|0.0009894
07:22:57|0.0009894
07:22:58|0.0009894
07:22:59|0.000986
07:23:00|0.000986
07:23:01|0.0009817
07:23:02|0.0009854
07:23:03|0.000983
07:23:04|0.0009832
07:23:05|0.0009818
07:23:06|0.000985
07:23:07|0.0009831
07:23:09|0.0009858
07:23:10|0.0009717
07:23:11|0.0009799
07:23:12|0.0009712
07:23:13|0.0009711
07:23:14|0.0009639
07:23:15|0.0009639
07:23:16|0.0009619
07:23:16|0.0009618
07:23:18|0.0009617
07:23:19|0.0009693
07:23:20|0.0009578
07:23:21|0.0009612
07:23:22|0.0009621
07:23:24|0.0009618
07:23:25|0.0009601
07:23:26|0.0009601
07:23:27|0.0009589
07:23:27|0.0009603
07:23:29|0.000955
07:23:30|0.0009574
07:23:31|0.0009577
07:23:32|0.0009577
07:23:34|0.0009577
07:23:34|0.0009577
07:23:35|0.0009577
07:23:36|0.0009577
07:23:37|0.0009577
07:23:38|0.0009582
07:23:39|0.0009576
07:23:40|0.0009574
07:23:41|0.0009574
07:23:42|0.0009574
07:23:43|0.0009571
07:23:44|0.000957
07:23:45|0.000957
07:23:47|0.000957
07:23:47|0.000962
07:23:48|0.0009633
07:23:49|0.0009633
07:23:50|0.0009633
07:23:52|0.0009634
07:23:53|0.0009708
07:23:53|0.0009708
07:23:54|0.0009708
07:23:55|0.0009708
07:23:56|0.0009701
07:23:57|0.0009716
07:23:59|0.0009713
07:23:59|0.000965
07:24:00|0.000965
07:24:01|0.000966
07:24:02|0.0009679
07:24:03|0.0009708
07:24:04|0.0009691
07:24:05|0.0009691
07:24:06|0.000966
07:24:07|0.000966
07:24:08|0.000966
07:24:09|0.000966
07:24:10|0.0009687
07:24:11|0.0009685
07:24:12|0.0009649
07:24:13|0.0009649
07:24:14|0.0009677
07:24:15|0.0009646
07:24:16|0.0009646
07:24:17|0.0009644
07:24:19|0.0009644
07:24:20|0.0009644
07:24:21|0.0009644
07:24:22|0.0009644
07:24:23|0.0009655
07:24:25|0.0009655
07:24:26|0.0009655
07:24:27|0.0009708
07:24:27|0.0009708
07:24:29|0.0009708
07:24:30|0.0009708
07:24:32|0.0009708
07:24:32|0.0009708
07:24:33|0.0009708
07:24:35|0.0009702
07:24:36|0.0009702
07:24:37|0.0009702
07:24:38|0.0009702
07:24:39|0.0009702
07:24:40|0.0009751
07:24:41|0.0009715
07:24:42|0.0009708
07:24:43|0.0009712
07:24:44|0.000967
07:24:45|0.0009705
07:24:47|0.0009705
07:24:47|0.0009705
07:24:48|0.0009671
07:24:50|0.0009671
07:24:51|0.0009708
07:24:51|0.0009708
07:24:52|0.0009708
07:24:53|0.000967
07:24:54|0.0009681
07:24:55|0.0009642
07:24:56|0.0009642
07:24:57|0.0009642
07:24:59|0.0009642
07:24:59|0.0009642
07:25:01|0.0009616
07:25:01|0.0009642
07:25:03|0.0009642
07:25:03|0.0009642
07:25:05|0.0009642
07:25:06|0.0009611
07:25:07|0.0009611
07:25:08|0.0009611
07:25:09|0.0009611
07:25:10|0.0009468
07:25:11|0.0009468
07:25:12|0.0009447
07:25:13|0.0009539
07:25:14|0.0009544
07:25:15|0.0009542
07:25:16|0.0009497
07:25:17|0.0009542
07:25:18|0.0009514
07:25:19|0.000951
07:25:20|0.000951
07:25:21|0.0009474
07:25:23|0.0009502
07:25:23|0.0009502
07:25:25|0.0009502
07:25:26|0.0009502
07:25:28|0.0009474
07:25:28|0.0009474
07:25:29|0.0009474
07:25:31|0.0009496
07:25:32|0.0009503
07:25:32|0.0009549
07:25:33|0.0009549
07:25:35|0.0009509
07:25:36|0.0009509
07:25:37|0.0009517
07:25:38|0.0009511
07:25:39|0.0009511
07:25:40|0.0009503
07:25:41|0.0009503
07:25:43|0.0009503
07:25:44|0.0009522
07:25:44|0.0009522
07:25:45|0.0009503
07:25:47|0.0009503
07:25:48|0.0009503
07:25:48|0.00095
07:25:49|0.00095
07:25:51|0.00095
07:25:52|0.00095
07:25:52|0.0009476
07:25:53|0.0009453
07:25:55|0.0009453
07:25:57|0.0009476
07:25:57|0.0009476
07:25:58|0.0009476
07:25:59|0.0009472
07:26:00|0.0009472
07:26:01|0.0009469
07:26:02|0.0009469
07:26:03|0.0009469
07:26:04|0.0009453
07:26:06|0.0009447
07:26:07|0.0009457
07:26:08|0.0009457
07:26:09|0.0009457
07:26:10|0.0009447
07:26:11|0.0009447
07:26:12|0.000946
07:26:13|0.000946
07:26:14|0.000946
07:26:16|0.0009432
07:26:16|0.0009456
07:26:17|0.0009456
07:26:18|0.0009456
07:26:19|0.0009456
07:26:20|0.0009456
07:26:21|0.0009464
07:26:23|0.0009457
07:26:24|0.0009461
07:26:25|0.0009442
07:26:27|0.0009427
07:26:28|0.0009459
07:26:29|0.0009493
07:26:30|0.0009503
07:26:31|0.0009508
07:26:32|0.0009524
07:26:33|0.0009516
07:26:35|0.0009499
07:26:36|0.0009499
07:26:36|0.0009479
07:26:38|0.0009484
07:26:39|0.0009484
07:26:40|0.000947
07:26:41|0.000947
07:26:42|0.000947
07:26:43|0.000947
07:26:44|0.000949
07:26:45|0.0009453
07:26:46|0.0009459
07:26:47|0.0009459
07:26:48|0.0009459
07:26:49|0.0009462
07:26:50|0.0009462
07:26:51|0.0009462
07:26:52|0.000943
07:26:53|0.000943
07:26:54|0.0009444
07:26:55|0.0009444
07:26:56|0.0009444
07:26:57|0.0009444
07:26:58|0.000949
07:26:59|0.0009491
07:27:00|0.0009491
07:27:01|0.0009491
07:27:02|0.0009487
07:27:03|0.0009503
07:27:04|0.0009478
07:27:05|0.0009476
07:27:06|0.0009477
07:27:07|0.0009477
07:27:08|0.0009477
07:27:09|0.0009481
07:27:10|0.0009472
07:27:11|0.0009472
07:27:12|0.0009472
07:27:13|0.0009472
07:27:14|0.0009472
07:27:15|0.0009472
07:27:16|0.0009472
07:27:17|0.0009472
07:27:18|0.0009472
07:27:19|0.0009472
07:27:20|0.0009472
07:27:21|0.0009503
07:27:22|0.0009503
07:27:23|0.0009503
07:27:24|0.0009503
07:27:25|0.0009503
07:27:26|0.0009472
07:27:27|0.0009463
07:27:28|0.0009466
07:27:29|0.0009466
07:27:30|0.0009482
07:27:31|0.0009482
07:27:32|0.0009482
07:27:33|0.0009482
07:27:35|0.0009466
07:27:36|0.0009484
07:27:37|0.0009483
07:27:38|0.0009455
07:27:38|0.0009455
07:27:40|0.0009455
07:27:41|0.0009455
07:27:41|0.0009481
07:27:43|0.0009481
07:27:44|0.0009481
07:27:45|0.0009481
07:27:47|0.0009481
07:27:47|0.0009512
07:27:48|0.0009505
07:27:50|0.0009532
07:27:50|0.0009532
07:27:52|0.0009553
07:27:52|0.0009553
07:27:53|0.0009555
07:27:54|0.0009557
07:27:55|0.0009545
07:27:56|0.0009555
07:27:58|0.0009555
07:27:59|0.0009555
07:27:59|0.0009555
07:28:00|0.0009555
07:28:02|0.0009555
07:28:02|0.0009555
07:28:03|0.0009555
07:28:04|0.0009555
07:28:06|0.0009577
07:28:07|0.0009579
07:28:08|0.000958
07:28:08|0.000958
07:28:09|0.000958
07:28:10|0.0009594
07:28:11|0.0009594
07:28:12|0.0009594
07:28:13|0.0009594
07:28:14|0.0009571
07:28:15|0.0009571
07:28:17|0.0009571
07:28:17|0.0009571
07:28:19|0.0009571
07:28:20|0.0009562
07:28:20|0.0009562
07:28:22|0.0009562
07:28:22|0.0009562
07:28:23|0.0009595
07:28:25|0.0009564
07:28:26|0.0009564
07:28:28|0.0009564
07:28:29|0.0009564
07:28:30|0.0009564
07:28:31|0.0009564
07:28:32|0.0009568
07:28:33|0.0009568
07:28:34|0.0009588
07:28:35|0.0009588
07:28:36|0.0009588
07:28:37|0.0009588
07:28:38|0.0009592
07:28:39|0.0009643
07:28:40|0.0009643
07:28:41|0.0009613
07:28:42|0.0009586
07:28:43|0.0009586
07:28:44|0.000954
07:28:45|0.0009539
07:28:46|0.0009539
07:28:48|0.0009539
07:28:49|0.0009541
07:28:49|0.0009552
07:28:51|0.0009498
07:28:51|0.0009498
07:28:53|0.0009498
07:28:54|0.0009498
07:28:55|0.0009518
07:28:56|0.0009518
07:28:56|0.0009489
07:28:57|0.0009489
07:28:59|0.0009489
07:28:59|0.0009508
07:29:01|0.0009509
07:29:02|0.0009509
07:29:02|0.0009541
07:29:04|0.0009541
07:29:04|0.0009541
07:29:05|0.0009541
07:29:06|0.0009541
07:29:07|0.0009541
07:29:08|0.000953
07:29:09|0.000953
07:29:11|0.0009586
07:29:12|0.0009586
07:29:13|0.0009586
07:29:14|0.0009572
07:29:15|0.0009436
07:29:15|0.0009404
07:29:17|0.0009445
07:29:17|0.0009433
07:29:18|0.0009446
07:29:19|0.0009433
07:29:20|0.0009434
07:29:22|0.0009458
07:29:22|0.0009457
07:29:24|0.0009457
07:29:24|0.0009444
07:29:26|0.0009441
07:29:28|0.0009427
07:29:29|0.0009428
07:29:31|0.0009428
07:29:32|0.0009428
07:29:32|0.0009428
07:29:34|0.0009406
07:29:34|0.0009406
07:29:36|0.0009406
07:29:37|0.0009406
07:29:38|0.0009406
07:29:39|0.0009401
07:29:40|0.0009403
07:29:41|0.0009403
07:29:42|0.0009401
07:29:44|0.00094
07:29:45|0.00094
07:29:46|0.00094
07:29:47|0.0009406
07:29:48|0.0009406
07:29:49|0.0009351
07:29:49|0.0009351
07:29:51|0.0009351
07:29:51|0.0009347
07:29:53|0.0009347
07:29:54|0.0009347
07:29:56|0.0009347
07:29:57|0.0009335
07:29:58|0.0009335
07:29:59|0.0009335
07:29:59|0.0009335
07:30:00|0.0009335
07:30:02|0.0009322
07:30:03|0.0009322
07:30:03|0.0009322
07:30:04|0.0009352
07:30:05|0.0009352
07:30:06|0.0009365
07:30:07|0.0009387
07:30:08|0.0009388
07:30:09|0.0009388
07:30:10|0.0009388
07:30:11|0.0009347
07:30:12|0.0009347
07:30:13|0.0009347
07:30:14|0.0009347
07:30:16|0.0009347
07:30:17|0.0009371
07:30:18|0.0009371
07:30:19|0.0009371
07:30:20|0.0009371
07:30:22|0.0009381
07:30:23|0.0009359
07:30:23|0.0009352
07:30:24|0.0009352
07:30:26|0.0009352
07:30:28|0.0009347
07:30:29|0.0009368
07:30:31|0.000925
07:30:33|0.00093
07:30:33|0.0009255
07:30:35|0.0009256
07:30:36|0.000923
07:30:37|0.000923
07:30:38|0.00092
07:30:39|0.00092
07:30:40|0.0009208
07:30:41|0.0009224
07:30:42|0.000921
07:30:43|0.0009229
07:30:44|0.0009234
07:30:45|0.0009234
07:30:46|0.0009234
07:30:47|0.0009234
07:30:48|0.0009279
07:30:50|0.0009279
07:30:50|0.0009279
07:30:51|0.0009256
07:30:52|0.0009255
07:30:53|0.0009229
07:30:54|0.0009209
07:30:56|0.0009209
07:30:57|0.0009214
07:30:57|0.0009214
07:30:58|0.0009169
07:30:59|0.0009169
07:31:00|0.0009105
07:31:01|0.00091
07:31:02|0.00091
07:31:04|0.0009086
07:31:04|0.0009023
07:31:05|0.0009023
07:31:07|0.0009023
07:31:08|0.0009006
07:31:09|0.0009007
07:31:10|0.0009002
07:31:11|0.0008992
07:31:12|0.0008997
07:31:13|0.0008997
07:31:14|0.0008965
07:31:15|0.0008978
07:31:16|0.0008977
07:31:17|0.0008977
07:31:18|0.0008987
07:31:19|0.0008987
07:31:20|0.0008955
07:31:21|0.0008955
07:31:22|0.0008964
07:31:23|0.0008944
07:31:24|0.0008965
07:31:25|0.0008965
07:31:26|0.000898
07:31:27|0.0009037
07:31:29|0.0009047
07:31:29|0.0009022
07:31:31|0.0009016
07:31:32|0.000901
07:31:34|0.0008986
07:31:35|0.0009016
07:31:36|0.0008983
07:31:37|0.0008983
07:31:39|0.0009
07:31:40|0.0009
07:31:41|0.0008953
07:31:41|0.000895
07:31:44|0.0008926
07:31:44|0.000895
07:31:45|0.000895
07:31:46|0.0008905
07:31:47|0.0008905
07:31:48|0.0008919
07:31:49|0.0008924
07:31:50|0.0008893
07:31:51|0.0008917
07:31:52|0.0008916
07:31:53|0.0008939
07:31:54|0.0008917
07:31:55|0.000892
07:31:56|0.0008912
07:31:57|0.0008931
07:31:58|0.0008931
07:31:59|0.0008919
07:32:00|0.0008919
07:32:01|0.0008919
07:32:02|0.0008918
07:32:03|0.000889
07:32:04|0.000889
07:32:05|0.0008906
07:32:06|0.0008907
07:32:07|0.0008885
07:32:08|0.0008885
07:32:09|0.0008864
07:32:10|0.0008856
07:32:11|0.0008866
07:32:12|0.0008857
07:32:13|0.0008857
07:32:14|0.0008853
07:32:15|0.0008841
07:32:17|0.0008841
07:32:17|0.0008846
07:32:19|0.00088
07:32:19|0.00088
07:32:20|0.0008801
07:32:21|0.0008801
07:32:22|0.00088
07:32:23|0.00088
07:32:24|0.0008803
07:32:25|0.0008803
07:32:26|0.0008829
07:32:27|0.0008815
07:32:29|0.0008802
07:32:30|0.0008785
07:32:32|0.0008785
07:32:33|0.0008785
07:32:34|0.0008785
07:32:35|0.0008785
07:32:36|0.000877
07:32:38|0.0008785
07:32:39|0.0008782
07:32:40|0.0008768
07:32:41|0.0008768
07:32:41|0.0008768
07:32:42|0.0008754
07:32:43|0.0008754
07:32:45|0.000876
07:32:46|0.000876
07:32:47|0.000876
07:32:48|0.000876
07:32:49|0.0008766
07:32:50|0.0008758
07:32:51|0.0008758
07:32:52|0.0008758
07:32:53|0.0008723
07:32:54|0.0008723
07:32:55|0.0008723
07:32:56|0.0008723
07:32:57|0.0008723
07:32:58|0.0008723
07:32:59|0.0008749
07:33:00|0.0008749
07:33:01|0.0008749
07:33:02|0.0008749
07:33:03|0.0008749
07:33:04|0.000876
07:33:05|0.000876
07:33:07|0.0008794
07:33:07|0.0008825
07:33:08|0.000878
07:33:10|0.000878
07:33:10|0.0008797
07:33:11|0.000878
07:33:12|0.0008785
07:33:13|0.0008821
07:33:14|0.0008804
07:33:16|0.0008822
07:33:16|0.0008832
07:33:17|0.0008832
07:33:19|0.0008832
07:33:20|0.0008832
07:33:20|0.0008833
07:33:22|0.0008826
07:33:22|0.0008826
07:33:23|0.0008819
07:33:25|0.00088
07:33:25|0.00088
07:33:26|0.00088
07:33:27|0.0008788
07:33:29|0.0008788
07:33:31|0.0008783
07:33:32|0.0008786
07:33:33|0.0008776
07:33:34|0.0008776
07:33:35|0.0008776
07:33:36|0.0008776
07:33:37|0.0008776
07:33:39|0.0008776
07:33:41|0.0008776
07:33:41|0.0008776
07:33:42|0.0008768
07:33:43|0.0008768
07:33:44|0.0008768
07:33:45|0.0008768
07:33:46|0.0008768
07:33:48|0.000878
07:33:48|0.000878
07:33:49|0.0008787
07:33:50|0.0008775
07:33:51|0.0008768
07:33:52|0.0008768
07:33:53|0.0008767
07:33:54|0.0008767
07:33:55|0.0008767
07:33:56|0.0008767
07:33:57|0.000875
07:33:58|0.000875
07:33:59|0.000875
07:34:00|0.000875
07:34:02|0.000875
07:34:02|0.0008707
07:34:03|0.0008758
07:34:04|0.0008758
07:34:05|0.0008757
07:34:06|0.0008821
07:34:07|0.0008834
07:34:08|0.0008789
07:34:09|0.0008792
07:34:10|0.00088
07:34:12|0.0008794
07:34:12|0.0008804
07:34:13|0.0008795
07:34:14|0.0008876
07:34:15|0.0008896
07:34:16|0.000886
07:34:17|0.000886
07:34:18|0.0008864
07:34:19|0.0008864
07:34:20|0.0008864
07:34:21|0.0008843
07:34:22|0.0008844
07:34:23|0.0008844
07:34:24|0.0008844
07:34:25|0.0008852
07:34:27|0.0008852
07:34:27|0.0008852
07:34:28|0.0008852
07:34:30|0.000905
07:34:32|0.0008867
07:34:33|0.0008867
07:34:35|0.0008887
07:34:36|0.0008887
07:34:37|0.0008887
07:34:38|0.0008887
07:34:39|0.0008882
07:34:40|0.000888
07:34:41|0.0008881
07:34:42|0.0008881
07:34:43|0.0008881
07:34:44|0.0008881
07:34:45|0.0008881
07:34:46|0.0008881
07:34:47|0.0008881
07:34:48|0.0008889
07:34:49|0.0008889
07:34:50|0.000888
07:34:51|0.0008879
07:34:52|0.0008879
07:34:53|0.0008879
07:34:54|0.0008912
07:34:55|0.0008942
07:34:56|0.0008942
07:34:57|0.0008942
07:34:58|0.0008931
07:34:59|0.0008945
07:35:00|0.0008945
07:35:01|0.0008954
07:35:02|0.0008944
07:35:04|0.0008951
07:35:04|0.0008955
07:35:05|0.0008955
07:35:06|0.0008955
07:35:08|0.0008955
07:35:08|0.0008955
07:35:09|0.0008955
07:35:10|0.0008955
07:35:11|0.0008955
07:35:13|0.0008955
07:35:13|0.0008955
07:35:14|0.0008955
07:35:15|0.0008955
07:35:16|0.0008955
07:35:17|0.0008968
07:35:18|0.0008987
07:35:19|0.0008998
07:35:20|0.0008967
07:35:21|0.0008967
07:35:22|0.0008967
07:35:23|0.0008987
07:35:24|0.0008987
07:35:25|0.0008987
07:35:26|0.0008987
07:35:28|0.0008987
07:35:29|0.0008987
07:35:29|0.0008969
07:35:30|0.0008968
07:35:32|0.0008972
07:35:34|0.0008972
07:35:35|0.0008972
07:35:36|0.0008951
07:35:38|0.0008905
07:35:40|0.0008906
07:35:41|0.0008904
07:35:42|0.0008886
07:35:44|0.0008897
07:35:45|0.0008906
07:35:46|0.0008882
07:35:47|0.0008882
07:35:47|0.000888
07:35:49|0.000888
07:35:49|0.000888
07:35:51|0.000888
07:35:51|0.0008856
07:35:52|0.0008856
07:35:53|0.0008856
07:35:55|0.0008856
07:35:56|0.0008856
07:35:57|0.0008856
07:35:57|0.0008878
07:35:59|0.0008891
07:35:59|0.0008954
07:36:01|0.0008904
07:36:02|0.0008904
07:36:03|0.0008893
07:36:03|0.0008893
07:36:04|0.0008893
07:36:05|0.0008893
07:36:06|0.0008896
07:36:08|0.0008902
07:36:08|0.0008898
07:36:10|0.0008893
07:36:11|0.0008913
07:36:12|0.0008913
07:36:12|0.0008913
07:36:13|0.0008913
07:36:15|0.0008913
07:36:15|0.0008922
07:36:16|0.0008922
07:36:17|0.0008919
07:36:19|0.0008913
07:36:20|0.0009163
07:36:21|0.000894
07:36:21|0.0008961
07:36:22|0.0008961
07:36:24|0.0008954
07:36:25|0.0008954
07:36:26|0.0008972
07:36:27|0.0008974
07:36:27|0.0008974
07:36:29|0.0008974
07:36:29|0.0008974
07:36:30|0.000899
07:36:32|0.000899
07:36:33|0.0009001
07:36:35|0.0009002
07:36:36|0.0009041
07:36:36|0.0009038
07:36:39|0.000907
07:36:39|0.0009084
07:36:41|0.0009063
07:36:42|0.0009003
07:36:43|0.0009003
07:36:43|0.0009003
07:36:45|0.0008983
07:36:45|0.0008983
07:36:46|0.0008956
07:36:47|0.0008966
07:36:48|0.0008967
07:36:50|0.0008942
07:36:51|0.0008964
07:36:53|0.0008967
07:36:54|0.0008965
07:36:55|0.0008983
07:36:55|0.0008987
07:36:56|0.0008987
07:36:57|0.0009001
07:36:59|0.0009001
07:37:00|0.0009001
07:37:01|0.0009023
07:37:02|0.0009022
07:37:03|0.0009022
07:37:04|0.0009022
07:37:05|0.0009022
07:37:06|0.0009016
07:37:07|0.0009
07:37:08|0.0009
07:37:09|0.0009
07:37:10|0.0009
07:37:11|0.0009
07:37:12|0.0009
07:37:13|0.0008987
07:37:14|0.0008939
07:37:15|0.0008939
07:37:16|0.0008961
07:37:17|0.0008962
07:37:18|0.0008991
07:37:19|0.0008988
07:37:20|0.0008988
07:37:21|0.0009
07:37:22|0.0009
07:37:23|0.000899
07:37:24|0.000899
07:37:25|0.0008983
07:37:26|0.0008985
07:37:27|0.0008993
07:37:28|0.0008993
07:37:29|0.0008993
07:37:30|0.0008993
07:37:31|0.0008993
07:37:32|0.0008993
07:37:34|0.0009013
07:37:35|0.0009013
07:37:36|0.0009037
07:37:38|0.0009038
07:37:39|0.0009038
07:37:40|0.0009038
07:37:42|0.0009035
07:37:43|0.0009036
07:37:44|0.0009037
07:37:45|0.0009024
07:37:46|0.0009032
07:37:47|0.0009048
07:37:48|0.0009039
07:37:49|0.0009039
07:37:49|0.0009032
07:37:51|0.0009032
07:37:52|0.0009039
07:37:53|0.0009054
07:37:54|0.0009054
07:37:55|0.0009054
07:37:56|0.000905
07:37:57|0.000905
07:37:58|0.000905
07:37:59|0.0009053
07:38:00|0.0009055
07:38:01|0.0009055
07:38:02|0.0009063
07:38:03|0.0009063
07:38:04|0.0009063
07:38:05|0.0009063
07:38:06|0.0009063
07:38:07|0.0009067
07:38:08|0.0009067
07:38:09|0.0009067
07:38:11|0.0009079
07:38:11|0.0009059
07:38:13|0.000905
07:38:13|0.0009045
07:38:15|0.0009029
07:38:16|0.0009028
07:38:17|0.0009029
07:38:17|0.0009034
07:38:19|0.000903
07:38:19|0.000903
07:38:21|0.0009022
07:38:22|0.000902
07:38:22|0.000902
07:38:24|0.000902
07:38:25|0.000902
07:38:26|0.000902
07:38:27|0.0009018
07:38:28|0.0009018
07:38:29|0.0009021
07:38:30|0.0009021
07:38:31|0.0009021
07:38:32|0.0009021
07:38:33|0.0009024
07:38:34|0.0009024
07:38:36|0.0009024
07:38:36|0.0009024
07:38:38|0.0009024
07:38:39|0.0009024
07:38:40|0.0009024
07:38:41|0.0009024
07:38:42|0.0009025
07:38:43|0.0009025
07:38:44|0.0009025
07:38:45|0.0009025
07:38:47|0.0009036
07:38:48|0.0009036
07:38:49|0.0009036
07:38:50|0.0009036
07:38:51|0.0009036
07:38:52|0.0009036
07:38:53|0.0009036
07:38:54|0.0009036
07:38:55|0.0009036
07:38:56|0.0009036
07:38:57|0.0009036
07:38:58|0.0009038
07:38:58|0.0009038
07:39:00|0.0009038
07:39:01|0.0009011
07:39:02|0.0009011
07:39:03|0.0009042
07:39:04|0.0009028
07:39:05|0.0009022
07:39:06|0.0009017
07:39:06|0.0009017
07:39:08|0.0009017
07:39:09|0.0009017
07:39:11|0.0009017
07:39:11|0.0009001
07:39:12|0.0009001
07:39:14|0.0009002
07:39:14|0.0009002
07:39:15|0.0009002
07:39:16|0.0009
07:39:17|0.0009
07:39:18|0.0009
07:39:19|0.0009
07:39:20|0.0008979
07:39:21|0.0008979
07:39:22|0.0008979
07:39:23|0.0008962
07:39:24|0.0008939
07:39:25|0.0008939
07:39:26|0.0008909
07:39:27|0.0008906
07:39:28|0.0008909
07:39:29|0.0008919
07:39:30|0.0008919
07:39:31|0.0008923
07:39:32|0.0008936
07:39:33|0.0008938
07:39:34|0.0008939
07:39:36|0.0008939
07:39:38|0.0008939
07:39:39|0.0008939
07:39:41|0.0008946
07:39:41|0.0008952
07:39:43|0.0008861
07:39:44|0.0008875
07:39:45|0.0008858
07:39:46|0.0008858
07:39:47|0.0008865
07:39:48|0.0008852
07:39:49|0.0008863
07:39:50|0.0008863
07:39:50|0.0008863
07:39:52|0.0008863
07:39:53|0.0008863
07:39:54|0.0008851
07:39:55|0.0008851
07:39:56|0.0008873
07:39:57|0.0008852
07:39:58|0.0008826
07:39:59|0.0008827
07:39:59|0.0008828
07:40:02|0.0008835
07:40:03|0.0008836
07:40:04|0.0008836
07:40:05|0.0008836
07:40:06|0.0008836
07:40:07|0.0008836
07:40:08|0.0008836
07:40:09|0.0008836
07:40:10|0.0008823
07:40:12|0.0008812
07:40:13|0.0008806
07:40:13|0.0008818
07:40:15|0.0008804
07:40:16|0.0008783
07:40:17|0.0008804
07:40:18|0.0008804
07:40:18|0.0008804
07:40:20|0.0008804
07:40:20|0.0008799
07:40:22|0.0008799
07:40:23|0.0008794
07:40:24|0.0008794
07:40:25|0.000879
07:40:25|0.0008791
07:40:26|0.0008791
07:40:28|0.0008788
07:40:29|0.0008788
07:40:30|0.000879
07:40:30|0.0008781
07:40:32|0.0008781
07:40:33|0.0008781
07:40:34|0.0008781
07:40:35|0.0008781
07:40:36|0.000879
07:40:37|0.000879
07:40:39|0.000879
07:40:40|0.0008788
07:40:41|0.0008792
07:40:42|0.000881
07:40:43|0.0008793
07:40:44|0.0008793
07:40:45|0.0008793
07:40:47|0.0008793
07:40:47|0.0008818
07:40:49|0.0008832
07:40:50|0.0008818
07:40:51|0.0008818
07:40:51|0.0008818
07:40:53|0.0008818
07:40:54|0.0008818
07:40:55|0.0008817
07:40:56|0.0008808
07:40:57|0.0008818
07:40:58|0.0008818
07:40:59|0.0008825
07:41:00|0.0008823
07:41:02|0.0008838
07:41:03|0.0008838
07:41:04|0.0008838
07:41:05|0.0008852
07:41:05|0.0008836
07:41:07|0.0008836
07:41:08|0.0008828
07:41:09|0.0008828
07:41:10|0.0008828
07:41:11|0.0008828
07:41:11|0.0008828
07:41:13|0.0008828
07:41:13|0.0008828
07:41:15|0.0008828
07:41:16|0.0008828
07:41:18|0.0008828
07:41:18|0.0008828
07:41:19|0.0008842
07:41:20|0.0008847
07:41:21|0.0008847
07:41:22|0.0008863
07:41:23|0.0008863
07:41:24|0.0008863
07:41:25|0.0008863
07:41:26|0.0008877
07:41:27|0.0008877
07:41:28|0.0008878
07:41:29|0.0008878
07:41:30|0.0008878
07:41:31|0.0008864
07:41:32|0.0008864
07:41:33|0.0008873
07:41:34|0.0008864
07:41:35|0.0008863
07:41:36|0.0008863
07:41:38|0.0008863
07:41:39|0.0008863
07:41:41|0.0008875
07:41:42|0.0008861
07:41:43|0.0008861
07:41:44|0.0008861
07:41:45|0.000886
07:41:46|0.000886
07:41:47|0.000886
07:41:48|0.000886
07:41:49|0.000886
07:41:50|0.000886
07:41:51|0.000886
07:41:52|0.000886
07:41:53|0.000886
07:41:54|0.000886
07:41:55|0.000886
07:41:56|0.000886
07:41:57|0.000886
07:41:58|0.0008871
07:41:59|0.000887
07:42:00|0.0008863
07:42:01|0.0008863
07:42:02|0.000887
07:42:03|0.000887
07:42:04|0.000887
07:42:05|0.000887
07:42:06|0.0008882
07:42:07|0.0008882
07:42:08|0.0008882
07:42:09|0.0008882
07:42:10|0.0008882
07:42:11|0.0008882
07:42:12|0.0008882
07:42:13|0.0008882
07:42:14|0.0008882
07:42:15|0.0008882
07:42:16|0.0008882
07:42:17|0.0008882
07:42:18|0.000886
07:42:19|0.000886
07:42:20|0.000886
07:42:21|0.000886
07:42:22|0.000886
07:42:23|0.000886
07:42:24|0.0008864
07:42:25|0.000885
07:42:26|0.0008866
07:42:27|0.0008868
07:42:28|0.0008868
07:42:29|0.0008868
07:42:30|0.0008868
07:42:31|0.0008868
07:42:32|0.0008868
07:42:33|0.0008868
07:42:34|0.0008868
07:42:35|0.0008869
07:42:36|0.0008869
07:42:37|0.0008867
07:42:38|0.0008867
07:42:40|0.0008867
07:42:41|0.0008868
07:42:43|0.0008868
07:42:44|0.0008868
07:42:45|0.0008868
07:42:45|0.0008879
07:42:47|0.0008879
07:42:47|0.0008879
07:42:49|0.0008879
07:42:50|0.0008879
07:42:51|0.0008879
07:42:52|0.0008879
07:42:54|0.0008879
07:42:55|0.0008879
07:42:56|0.0008879
07:42:57|0.0008879
07:42:58|0.0008865
07:42:59|0.0008865
07:43:00|0.0008867
07:43:01|0.0008879
07:43:02|0.0008879
07:43:03|0.0008879
07:43:04|0.0008879
07:43:05|0.0008879
07:43:07|0.0008879
07:43:08|0.0008871
07:43:09|0.0008871
07:43:10|0.0008871
07:43:11|0.0008865
07:43:12|0.0008861
07:43:13|0.0008861
07:43:14|0.0008843
07:43:14|0.0008843
07:43:16|0.0008843
07:43:17|0.0008843
07:43:18|0.0008843
07:43:19|0.000883
07:43:19|0.000883
07:43:21|0.000883
07:43:22|0.0008826
07:43:23|0.0008826
07:43:24|0.0008818
07:43:25|0.0008815
07:43:26|0.0008815
07:43:27|0.0008808
07:43:28|0.0008808
07:43:29|0.0008808
07:43:30|0.0008808
07:43:31|0.0008808
07:43:32|0.0008808
07:43:34|0.0008808
07:43:34|0.0008808
07:43:35|0.0008808
07:43:36|0.0008808
07:43:37|0.0008808
07:43:39|0.0008784
07:43:41|0.0008773
07:43:42|0.0008773
07:43:43|0.000875
07:43:44|0.0008753
07:43:45|0.0008681
07:43:46|0.0008712
07:43:47|0.0008724
07:43:49|0.0008721
07:43:49|0.0008721
07:43:50|0.000871
07:43:51|0.0008732
07:43:52|0.0008734
07:43:53|0.0008745
07:43:54|0.0008755
07:43:56|0.0008733
07:43:56|0.0008733
07:43:57|0.0008797
07:43:58|0.0008833
07:43:59|0.00087
07:44:00|0.0008737
07:44:01|0.0008737
07:44:02|0.0008759
07:44:03|0.0008743
07:44:05|0.0008735
07:44:06|0.0008735
07:44:06|0.000872
07:44:08|0.000872
07:44:09|0.000872
07:44:10|0.0008702
07:44:11|0.0008702
07:44:12|0.0008702
07:44:12|0.0008634
07:44:14|0.0008662
07:44:14|0.0008644
07:44:16|0.0008621
07:44:17|0.0008646
07:44:18|0.0008649
07:44:19|0.0008649
07:44:20|0.0008649
07:44:21|0.0008649
07:44:22|0.0008631
07:44:23|0.0008651
07:44:24|0.0008614
07:44:25|0.0008634
07:44:27|0.0008635
07:44:27|0.0008641
07:44:28|0.0008624
07:44:29|0.0008624
07:44:30|0.0008614
07:44:31|0.0008614
07:44:32|0.0008605
07:44:33|0.0008604
07:44:34|0.00086
07:44:35|0.00086
07:44:36|0.0008593
07:44:37|0.0008593
07:44:39|0.0008591
07:44:39|0.0008591
07:44:41|0.0008593
07:44:43|0.0008593
07:44:43|0.0008593
07:44:44|0.0008581
07:44:46|0.0008581
07:44:48|0.0008575
07:44:49|0.0008575
07:44:50|0.0008574
07:44:51|0.000856
07:44:52|0.000856
07:44:53|0.000856
07:44:54|0.0008502
07:44:55|0.0008512
07:44:56|0.0008501
07:44:57|0.0008501
07:44:58|0.0008501
07:44:59|0.0008512
07:45:00|0.000852
07:45:01|0.0008517
07:45:03|0.000852
07:45:03|0.0008511
07:45:04|0.0008511
07:45:06|0.0008478
07:45:08|0.0008496
07:45:08|0.0008496
07:45:09|0.0008496
07:45:10|0.0008441
07:45:11|0.0008466
07:45:12|0.0008465
07:45:14|0.0008465
07:45:14|0.0008459
07:45:15|0.0008451
07:45:16|0.0008467
07:45:17|0.0008475
07:45:18|0.0008462
07:45:19|0.0008462
07:45:20|0.0008457
07:45:21|0.0008444
07:45:22|0.0008462
07:45:23|0.0008437
07:45:24|0.0008467
07:45:25|0.0008466
07:45:26|0.0008466
07:45:27|0.0008467
07:45:28|0.0008512
07:45:29|0.0008529
07:45:30|0.0008491
07:45:31|0.0008522
07:45:32|0.0008531
07:45:33|0.0008522
07:45:34|0.0008502
07:45:35|0.0008502
07:45:36|0.0008512
07:45:37|0.0008512
07:45:38|0.0008521
07:45:39|0.0008531
07:45:40|0.0008531
07:45:41|0.0008533
07:45:43|0.0008535
07:45:44|0.0008535
07:45:45|0.0008535
07:45:46|0.0008529
07:45:48|0.0008543
07:45:48|0.0008543
07:45:49|0.0008543
07:45:50|0.0008543
07:45:52|0.0008549
07:45:52|0.0008549
07:45:53|0.0008547
07:45:54|0.0008537
07:45:55|0.0008537
07:45:56|0.0008537
07:45:57|0.000854
07:45:58|0.000854
07:45:59|0.0008548
07:46:00|0.0008555
07:46:01|0.0008555
07:46:02|0.0008555
07:46:03|0.0008555
07:46:05|0.0008556
07:46:05|0.0008558
07:46:06|0.0008558
07:46:08|0.0008558
07:46:09|0.0008558
07:46:10|0.0008558
07:46:12|0.0008558
07:46:12|0.0008558
07:46:13|0.0008558
07:46:14|0.00086
07:46:15|0.00086
07:46:17|0.0008594
07:46:18|0.0008594
07:46:20|0.0008594
07:46:20|0.0008584
07:46:21|0.0008594
07:46:22|0.0008587
07:46:23|0.0008587
07:46:24|0.0008587
07:46:25|0.0008587
07:46:26|0.0008587
07:46:28|0.00086
07:46:28|0.00086
07:46:29|0.00086
07:46:30|0.0008622
07:46:31|0.0008621
07:46:32|0.0008621
07:46:33|0.0008607
07:46:34|0.0008606
07:46:35|0.000861
07:46:36|0.000868
07:46:37|0.000868
07:46:38|0.0008607
07:46:39|0.0008624
07:46:40|0.0008624
07:46:41|0.0008635
07:46:43|0.0008617
07:46:44|0.0008617
07:46:46|0.0008606
07:46:47|0.0008606
07:46:48|0.0008606
07:46:49|0.0008603
07:46:51|0.00086
07:46:51|0.0008616
07:46:52|0.0008656
07:46:53|0.000861
07:46:55|0.0008679
07:46:56|0.0008659
07:46:57|0.0008649
07:46:58|0.0008677
07:46:59|0.0008679
07:47:00|0.0008679
07:47:01|0.0008679
07:47:02|0.0008678
07:47:04|0.0008694
07:47:04|0.0008694
07:47:05|0.0008694
07:47:07|0.0008692
07:47:08|0.0008692
07:47:09|0.0008709
07:47:10|0.0008709
07:47:11|0.0008692
07:47:12|0.0008694
07:47:13|0.0008708
07:47:14|0.0008711
07:47:15|0.0008736
07:47:16|0.000871
07:47:17|0.000871
07:47:18|0.0008727
07:47:19|0.0008727
07:47:20|0.0008727
07:47:21|0.0008727
07:47:22|0.0008738
07:47:23|0.0008737
07:47:24|0.0008723
07:47:25|0.0008715
07:47:27|0.0008701
07:47:27|0.0008701
07:47:28|0.0008702
07:47:29|0.0008695
07:47:30|0.0008711
07:47:31|0.0008704
07:47:33|0.0008704
07:47:34|0.0008704
07:47:35|0.0008733
07:47:36|0.0008704
07:47:37|0.0008704
07:47:38|0.0008704
07:47:39|0.0008704
07:47:39|0.0008704
07:47:41|0.0008704
07:47:42|0.0008704
07:47:43|0.000872
07:47:45|0.0008721
07:47:46|0.0008716
07:47:47|0.0008716
07:47:49|0.0008716
07:47:51|0.0008713
07:47:52|0.0008715
07:47:53|0.0008714
07:47:53|0.0008708
07:47:55|0.0008709
07:47:56|0.0008709
07:47:58|0.0008709
07:47:58|0.0008709
07:47:59|0.0008723
07:48:00|0.0008723
07:48:01|0.0008752
07:48:02|0.0008752
07:48:03|0.0008783
07:48:04|0.0008783
07:48:06|0.0008764
07:48:07|0.000876
07:48:08|0.0008796
07:48:09|0.0008796
07:48:10|0.0008796
07:48:11|0.00088
07:48:12|0.0008787
07:48:13|0.0008781
07:48:14|0.0008765
07:48:15|0.0008765
07:48:16|0.0008765
07:48:17|0.0008765
07:48:18|0.0008767
07:48:19|0.0008779
07:48:20|0.0008779
07:48:21|0.000878
07:48:22|0.0008778
07:48:23|0.0008775
07:48:24|0.0008773
07:48:25|0.0008767
07:48:26|0.0008766
07:48:27|0.0008766
07:48:28|0.0008774
07:48:29|0.0008763
07:48:30|0.000876
07:48:31|0.0008771
07:48:33|0.0008771
07:48:33|0.0008771
07:48:34|0.0008771
07:48:35|0.0008771
07:48:36|0.0008771
07:48:37|0.0008771
07:48:38|0.0008754
07:48:39|0.0008733
07:48:40|0.0008735
07:48:41|0.0008735
07:48:42|0.0008735
07:48:43|0.0008735
07:48:45|0.0008724
07:48:47|0.0008723
07:48:48|0.0008723
07:48:49|0.0008673
07:48:50|0.0008683
07:48:51|0.000868
07:48:52|0.000868
07:48:53|0.000868
07:48:54|0.0008714
07:48:55|0.0008714
07:48:57|0.0008728
07:48:57|0.0008707
07:48:58|0.000871
07:48:59|0.000871
07:49:00|0.0008709
07:49:02|0.0008709
07:49:03|0.0008709
07:49:04|0.0008708
07:49:05|0.0008708
07:49:07|0.0008705
07:49:08|0.0008705
07:49:08|0.0008705
07:49:10|0.0008705
07:49:10|0.0008705
07:49:12|0.0008705
07:49:12|0.0008705
07:49:13|0.0008705
07:49:14|0.0008705
07:49:15|0.0008711
07:49:16|0.0008709
07:49:17|0.0008709
07:49:19|0.0008715
07:49:19|0.0008715
07:49:20|0.0008715
07:49:21|0.0008715
07:49:22|0.0008715
07:49:24|0.0008715
07:49:24|0.0008715
07:49:25|0.0008715
07:49:26|0.0008729
07:49:27|0.0008729
07:49:28|0.0008729
07:49:29|0.0008729
07:49:30|0.0008716
07:49:31|0.0008716
07:49:32|0.0008716
07:49:33|0.0008719
07:49:35|0.0008719
07:49:35|0.0008719
07:49:36|0.0008705
07:49:37|0.0008705
07:49:38|0.0008729
07:49:39|0.0008729
07:49:40|0.0008729
07:49:42|0.0008729
07:49:42|0.0008741
07:49:43|0.0008741
07:49:44|0.0008741
07:49:46|0.0008737
07:49:47|0.0008737
07:49:49|0.0008756
07:49:50|0.0008794
07:49:52|0.0008772
07:49:53|0.0008772
07:49:55|0.0008772
07:49:56|0.0008758
07:49:57|0.0008758
07:49:57|0.0008758
07:49:59|0.0008758
07:50:00|0.0008758
07:50:01|0.0008758
07:50:03|0.0008762
07:50:04|0.0008762
07:50:04|0.0008762
07:50:05|0.0008735
07:50:06|0.0008735
07:50:07|0.0008735
07:50:08|0.0008735
07:50:09|0.000875
07:50:10|0.000875
07:50:11|0.000875
07:50:12|0.000875
07:50:14|0.000875
07:50:14|0.000875
07:50:15|0.0008743
07:50:16|0.0008743
07:50:18|0.0008737
07:50:19|0.0008737
07:50:19|0.0008737
07:50:20|0.0008715
07:50:21|0.0008715
07:50:22|0.0008715
07:50:23|0.0008718
07:50:25|0.0008718
07:50:25|0.0008718
07:50:27|0.00087
07:50:27|0.00087
07:50:28|0.00087
07:50:29|0.00087
07:50:30|0.0008712
07:50:31|0.0008712
07:50:32|0.0008703
07:50:33|0.0008703
07:50:35|0.0008703
07:50:36|0.0008703
07:50:36|0.0008703
07:50:37|0.0008703
07:50:39|0.0008703
07:50:39|0.0008703
07:50:40|0.0008703
07:50:41|0.0008703
07:50:42|0.0008703
07:50:44|0.0008703
07:50:44|0.0008703
07:50:45|0.0008703
07:50:47|0.0008702
07:50:49|0.0008702
07:50:51|0.0008702
07:50:52|0.0008711
07:50:53|0.0008711
07:50:55|0.0008711
07:50:56|0.0008711
07:50:57|0.0008701
07:50:58|0.000869
07:50:58|0.000869
07:50:59|0.000869
07:51:00|0.0008718
07:51:02|0.0008701
07:51:02|0.0008701
07:51:04|0.0008701
07:51:05|0.0008701
07:51:06|0.0008701
07:51:06|0.0008701
07:51:07|0.0008701
07:51:08|0.0008707
07:51:10|0.0008707
07:51:11|0.0008707
07:51:12|0.0008707
07:51:12|0.0008683
07:51:13|0.0008671
07:51:14|0.0008671
07:51:16|0.0008683
07:51:16|0.0008682
07:51:17|0.0008682
07:51:18|0.0008682
07:51:20|0.0008682
07:51:20|0.0008684
07:51:21|0.0008684
07:51:23|0.0008684
07:51:24|0.0008683
07:51:25|0.0008683
07:51:26|0.0008693
07:51:27|0.0008714
07:51:28|0.0008714
07:51:29|0.0008714
07:51:30|0.0008715
07:51:31|0.0008715
07:51:32|0.0008715
07:51:33|0.0008704
07:51:34|0.0008704
07:51:35|0.0008704
07:51:36|0.0008704
07:51:37|0.0008704
07:51:38|0.0008704
07:51:39|0.0008713
07:51:40|0.0008725
07:51:41|0.0008684
07:51:42|0.0008702
07:51:43|0.0008704
07:51:44|0.0008711
07:51:45|0.0008711
07:51:46|0.0008711
07:51:47|0.0008718
07:51:49|0.0008718
07:51:50|0.0008718
07:51:51|0.0008718
07:51:52|0.0008718
07:51:53|0.0008718
07:51:55|0.0008718
07:51:56|0.0008718
07:51:56|0.0008718
07:51:58|0.0008718
07:52:00|0.0008718
07:52:01|0.0008718
07:52:02|0.000872
07:52:03|0.000872
07:52:04|0.000872
07:52:05|0.000872
07:52:06|0.000872
07:52:07|0.000872
07:52:08|0.000872
07:52:09|0.000872
07:52:10|0.0008757
07:52:11|0.0008757
07:52:12|0.0008765
07:52:13|0.0008769
07:52:14|0.0008769
07:52:15|0.0008769
07:52:16|0.0008778
07:52:17|0.000878
07:52:18|0.0008803
07:52:19|0.0008801
07:52:20|0.0008801
07:52:21|0.0008835
07:52:22|0.0008837
07:52:23|0.0008837
07:52:24|0.0008847
07:52:25|0.0008854
07:52:26|0.0008862
07:52:27|0.0008882
07:52:28|0.0008902
07:52:29|0.0008909
07:52:30|0.0008907
07:52:31|0.0008907
07:52:32|0.000892
07:52:33|0.000892
07:52:34|0.000892
07:52:35|0.0008863
07:52:36|0.0008902
07:52:37|0.0008897
07:52:38|0.0008878
07:52:39|0.0008881
07:52:40|0.0008879
07:52:41|0.0008897
07:52:42|0.0008897
07:52:43|0.0008897
07:52:44|0.0008897
07:52:45|0.0008897
07:52:46|0.0008897
07:52:47|0.0008934
07:52:48|0.0008971
07:52:50|0.0008997
07:52:50|0.0008973
07:52:52|0.0008997
07:52:53|0.0008988
07:52:54|0.0009
07:52:55|0.000901
07:52:56|0.0009063
07:52:58|0.0009039
07:52:59|0.0009045
07:53:00|0.0009054
07:53:01|0.000903
07:53:02|0.000901
07:53:03|0.0009003
07:53:04|0.0009003
07:53:05|0.0009011
07:53:06|0.0009011
07:53:07|0.0009011
07:53:09|0.0009011
07:53:10|0.0009011
07:53:10|0.0009011
07:53:12|0.000902
07:53:13|0.0009019
07:53:13|0.0009019
07:53:14|0.0009019
07:53:16|0.0009019
07:53:16|0.0009012
07:53:18|0.0009012
07:53:19|0.0009012
07:53:20|0.0009012
07:53:20|0.0008995
07:53:21|0.0009022
07:53:23|0.0009022
07:53:24|0.0009022
07:53:25|0.0009022
07:53:26|0.0009047
07:53:27|0.0009048
07:53:28|0.0009048
07:53:29|0.0009048
07:53:30|0.0009062
07:53:31|0.0009062
07:53:32|0.0009063
07:53:33|0.0009063
07:53:34|0.0009051
07:53:35|0.0009065
07:53:36|0.000907
07:53:37|0.000907
07:53:38|0.0009073
07:53:39|0.0009084
07:53:40|0.0009081
07:53:41|0.0009054
07:53:42|0.0009042
07:53:43|0.0009048
07:53:44|0.0009048
07:53:45|0.0009068
07:53:46|0.0009053
07:53:47|0.0009045
07:53:48|0.0009045
07:53:50|0.0009053
07:53:52|0.0009057
07:53:53|0.0009103
07:53:53|0.0009103
07:53:55|0.0009088
07:53:56|0.0009082
07:53:57|0.0009082
07:53:58|0.0009082
07:53:59|0.0009082
07:54:00|0.000907
07:54:01|0.000907
07:54:02|0.000907
07:54:03|0.000907
07:54:04|0.0009089
07:54:05|0.00091
07:54:06|0.0009099
07:54:07|0.0009099
07:54:08|0.0009099
07:54:09|0.0009099
07:54:10|0.0009099
07:54:11|0.0009099
07:54:13|0.0009099
07:54:14|0.0009099
07:54:15|0.00091
07:54:15|0.00091
07:54:17|0.0009099
07:54:18|0.0009099
07:54:19|0.0009065
07:54:19|0.0009055
07:54:21|0.0009056
07:54:22|0.0009048
07:54:23|0.0009041
07:54:24|0.0009041
07:54:25|0.0009041
07:54:26|0.0009021
07:54:27|0.000902
07:54:28|0.0008978
07:54:28|0.0008978
07:54:30|0.0009007
07:54:31|0.0009007
07:54:32|0.0008937
07:54:33|0.0008937
07:54:34|0.000897
07:54:34|0.000897
07:54:36|0.0008969
07:54:36|0.0008923
07:54:38|0.0008962
07:54:39|0.0009022
07:54:40|0.0009022
07:54:41|0.0009
07:54:41|0.0009
07:54:43|0.0009003
07:54:43|0.0009016
07:54:45|0.0009002
07:54:46|0.0009002
07:54:47|0.0008952
07:54:48|0.0008987
07:54:49|0.0009009
07:54:49|0.0009007
07:54:51|0.0009026
07:54:52|0.000901
07:54:54|0.0009008
07:54:55|0.0009008
07:54:56|0.0009009
07:54:58|0.0009009
07:54:59|0.0009022
07:55:00|0.0009022
07:55:02|0.0009022
07:55:03|0.0009017
07:55:04|0.0009017
07:55:05|0.0009017
07:55:06|0.0009017
07:55:08|0.0009022
07:55:09|0.0009022
07:55:10|0.0009025
07:55:11|0.0009025
07:55:12|0.0009027
07:55:13|0.0009027
07:55:14|0.0009023
07:55:15|0.0009023
07:55:16|0.0009024
07:55:17|0.0009022
07:55:18|0.0009011
07:55:19|0.0008996
07:55:20|0.0009018
07:55:21|0.0009018
07:55:22|0.0009012
07:55:23|0.0009009
07:55:24|0.0009009
07:55:25|0.0009009
07:55:26|0.0009009
07:55:27|0.0009017
07:55:28|0.0009025
07:55:29|0.0009014
07:55:30|0.0009023
07:55:31|0.000901
07:55:32|0.0009064
07:55:33|0.0009026
07:55:34|0.0009036
07:55:35|0.0009032
07:55:36|0.0009021
07:55:37|0.0009015
07:55:38|0.0009015
07:55:39|0.0009011
07:55:40|0.0009011
07:55:41|0.0009011
07:55:42|0.0009011
07:55:43|0.0009011
07:55:45|0.0009015
07:55:45|0.0009016
07:55:46|0.000904
07:55:47|0.000904
07:55:48|0.0009032
07:55:49|0.0009017
07:55:51|0.0009007
07:55:52|0.0009029
07:55:53|0.0009029
07:55:55|0.0009029
07:55:56|0.0009022
07:55:57|0.0009022
07:55:58|0.0009025
07:55:59|0.0009025
07:56:00|0.0009025
07:56:01|0.0009025
07:56:02|0.0009025
07:56:03|0.0009017
07:56:05|0.0009017
07:56:06|0.0009021
07:56:06|0.0009021
07:56:07|0.0009021
07:56:08|0.0009009
07:56:09|0.0009009
07:56:10|0.0009009
07:56:11|0.0009016
07:56:13|0.0009016
07:56:13|0.0009016
07:56:14|0.0009011
07:56:16|0.0009011
07:56:18|0.0009011
07:56:18|0.0009011
07:56:19|0.0009011
07:56:20|0.0009011
07:56:21|0.0009011
07:56:22|0.0009011
07:56:23|0.0009011
07:56:24|0.0009011
07:56:25|0.000901
07:56:26|0.0009008
07:56:27|0.0009002
07:56:28|0.0009002
07:56:29|0.0009
07:56:30|0.0009
07:56:31|0.0008988
07:56:32|0.0008988
07:56:33|0.0009002
07:56:34|0.0009002
07:56:35|0.0009008
07:56:37|0.000899
07:56:37|0.000899
07:56:38|0.000899
07:56:39|0.0008988
07:56:40|0.0008988
07:56:41|0.0008988
07:56:42|0.0008955
07:56:44|0.0008941
07:56:45|0.0008941
07:56:46|0.0008941
07:56:46|0.0008941
07:56:47|0.0008933
07:56:49|0.0008922
07:56:50|0.0008922
07:56:50|0.0008934
07:56:51|0.00089
07:56:53|0.00089
07:56:54|0.00089
07:56:55|0.00089
07:56:57|0.00089
07:56:58|0.00089
07:57:00|0.0008917
07:57:00|0.0008894
07:57:01|0.0008894
07:57:03|0.0008894
07:57:04|0.0008894
07:57:04|0.0008912
07:57:06|0.0008912
07:57:08|0.0008904
07:57:09|0.0008904
07:57:10|0.0008904
07:57:11|0.0008904
07:57:11|0.0008904
07:57:13|0.0008927
07:57:14|0.0008914
07:57:15|0.0008914
07:57:16|0.0008914
07:57:17|0.0008914
07:57:18|0.0008914
07:57:19|0.0008908
07:57:20|0.0008908
07:57:21|0.0008916
07:57:22|0.0008916
07:57:23|0.0008916
07:57:24|0.0008916
07:57:25|0.0008916
07:57:26|0.0008916
07:57:27|0.0008916
07:57:28|0.0008916
07:57:29|0.0008892
07:57:30|0.0008892
07:57:31|0.0008892
07:57:32|0.0008892
07:57:33|0.0008892
07:57:34|0.0008892
07:57:35|0.0008903
07:57:36|0.0008902
07:57:37|0.0008902
07:57:38|0.0008902
07:57:39|0.0008881
07:57:40|0.0008881
07:57:41|0.0008866
07:57:42|0.0008868
07:57:43|0.000887
07:57:44|0.000887
07:57:45|0.0008862
07:57:46|0.0008862
07:57:47|0.0008862
07:57:48|0.0008877
07:57:49|0.00089
07:57:50|0.00089
07:57:51|0.00089
07:57:52|0.0008955
07:57:54|0.0008952
07:57:55|0.0008933
07:57:56|0.0008929
07:57:57|0.0008929
07:57:59|0.0008929
07:57:59|0.0008929
07:58:01|0.0008901
07:58:02|0.0008896
07:58:02|0.00089
07:58:04|0.00089
07:58:05|0.00089
07:58:06|0.00089
07:58:07|0.00089
07:58:07|0.00089
07:58:09|0.00089
07:58:10|0.00089
07:58:11|0.0008908
07:58:12|0.0008908
07:58:12|0.0008908
07:58:14|0.0008899
07:58:14|0.0008898
07:58:16|0.0008898
07:58:16|0.0008897
07:58:18|0.0008898
07:58:19|0.0008898
07:58:20|0.0008898
07:58:21|0.0008897
07:58:22|0.0008897
07:58:23|0.0008897
07:58:24|0.0008897
07:58:24|0.0008897
07:58:26|0.0008897
07:58:27|0.0008897
07:58:28|0.0008897
07:58:29|0.0008891
07:58:30|0.0008891
07:58:31|0.0008871
07:58:32|0.0008871
07:58:33|0.0008871
07:58:33|0.0008871
07:58:35|0.0008871
07:58:36|0.0008872
07:58:37|0.0008881
07:58:38|0.0008881
07:58:39|0.0008864
07:58:40|0.0008864
07:58:40|0.0008848
07:58:42|0.0008827
07:58:43|0.0008827
07:58:44|0.0008822
07:58:45|0.0008813
07:58:46|0.0008813
07:58:47|0.0008812
07:58:48|0.0008812
07:58:49|0.0008802
07:58:50|0.0008811
07:58:51|0.0008773
07:58:52|0.0008787
07:58:53|0.0008787
07:58:54|0.0008777
07:58:56|0.0008754
07:58:57|0.0008752
07:58:59|0.0008757
07:58:59|0.0008756
07:59:01|0.0008753
07:59:02|0.0008757
07:59:03|0.0008715
07:59:04|0.0008731
07:59:05|0.0008705
07:59:06|0.0008705
07:59:07|0.0008704
07:59:08|0.0008687
07:59:10|0.0008716
07:59:10|0.0008743
07:59:12|0.0008743
07:59:13|0.0008716
07:59:14|0.0008735
07:59:15|0.0008738
07:59:15|0.0008738
07:59:16|0.0008726
07:59:18|0.0008726
07:59:18|0.0008738
07:59:20|0.0008738
07:59:21|0.0008738
07:59:21|0.0008738
07:59:23|0.0008738
07:59:24|0.0008727
07:59:24|0.0008727
07:59:25|0.0008727
07:59:26|0.0008727
07:59:28|0.0008727
07:59:29|0.0008727
07:59:30|0.0008727
07:59:31|0.0008727
07:59:32|0.00087
07:59:33|0.00087
07:59:34|0.0008695
07:59:34|0.0008697
07:59:36|0.0008662
07:59:36|0.0008666
07:59:37|0.0008666
07:59:39|0.0008666
07:59:40|0.0008666
07:59:40|0.0008666
07:59:41|0.0008666
07:59:42|0.0008666
07:59:43|0.0008666
07:59:44|0.0008658
07:59:46|0.0008666
07:59:47|0.0008666
07:59:48|0.0008655
07:59:49|0.0008658
07:59:50|0.0008653
07:59:51|0.0008661
07:59:51|0.0008661
07:59:53|0.0008661
07:59:54|0.0008661
07:59:54|0.0008658
07:59:57|0.0008679
07:59:58|0.0008679
07:59:59|0.000867
08:00:01|0.0008691
08:00:01|0.0008669
08:00:03|0.0008669
08:00:04|0.0008669
08:00:05|0.0008669
08:00:06|0.0008669
08:00:07|0.0008669
08:00:08|0.0008669
08:00:09|0.0008664
08:00:10|0.0008671
08:00:11|0.0008652
08:00:12|0.0008652
08:00:13|0.0008652
08:00:14|0.0008649
08:00:15|0.0008649
08:00:16|0.0008657
08:00:17|0.0008653
08:00:18|0.0008653
08:00:19|0.0008653
08:00:20|0.0008627
08:00:21|0.0008627
08:00:22|0.0008678
08:00:23|0.0008661
08:00:24|0.0008661
08:00:25|0.0008661
08:00:26|0.0008632
08:00:27|0.0008632
08:00:28|0.0008596
08:00:29|0.0008596
08:00:30|0.0008596
08:00:31|0.0008625
08:00:32|0.0008625
08:00:33|0.0008625
08:00:34|0.0008643
08:00:35|0.0008644
08:00:36|0.0008644
08:00:37|0.0008613
08:00:38|0.0008622
08:00:39|0.0008622
08:00:40|0.0008622
08:00:41|0.0008622
08:00:42|0.0008622
08:00:43|0.0008622
08:00:44|0.0008616
08:00:45|0.0008616
08:00:46|0.0008568
08:00:47|0.0008584
08:00:48|0.0008616
08:00:49|0.0008616
08:00:50|0.0008629
08:00:51|0.0008633
08:00:52|0.0008642
08:00:54|0.0008642
08:00:54|0.0008589
08:00:55|0.0008589
08:00:57|0.0008589
08:00:59|0.0008589
08:01:00|0.0008589
08:01:01|0.0008607
08:01:02|0.0008608
08:01:04|0.0008611
08:01:05|0.0008611
08:01:06|0.0008596
08:01:07|0.0008615
08:01:08|0.0008617
08:01:10|0.0008607
08:01:10|0.0008596
08:01:11|0.0008596
08:01:12|0.0008596
08:01:13|0.0008596
08:01:15|0.0008596
08:01:16|0.0008587
08:01:17|0.0008586
08:01:18|0.0008586
08:01:19|0.0008576
08:01:20|0.0008558
08:01:21|0.000855
08:01:22|0.0008558
08:01:23|0.0008558
08:01:24|0.0008558
08:01:24|0.0008558
08:01:26|0.0008558
08:01:26|0.0008541
08:01:28|0.0008556
08:01:29|0.0008544
08:01:29|0.0008545
08:01:31|0.0008546
08:01:32|0.000853
08:01:33|0.000853
08:01:34|0.0008545
08:01:36|0.0008541
08:01:36|0.000862
08:01:37|0.0008606
08:01:38|0.0008606
08:01:39|0.0008594
08:01:40|0.0008583
08:01:41|0.0008597
08:01:42|0.0008588
08:01:43|0.000859
08:01:44|0.0008578
08:01:45|0.0008576
08:01:46|0.0008606
08:01:47|0.0008606
08:01:48|0.0008606
08:01:49|0.0008606
08:01:50|0.0008604
08:01:51|0.0008601
08:01:52|0.0008591
08:01:53|0.0008606
08:01:54|0.0008606
08:01:55|0.0008606
08:01:56|0.0008611
08:01:58|0.0008611
08:01:59|0.0008624
08:02:01|0.000862
08:02:02|0.0008638
08:02:03|0.0008639
08:02:04|0.0008643
08:02:05|0.0008643
08:02:06|0.000865
08:02:06|0.000864
08:02:08|0.0008632
08:02:09|0.0008617
08:02:11|0.0008617
08:02:11|0.0008609
08:02:13|0.0008609
08:02:13|0.0008609
08:02:15|0.000864
08:02:15|0.0008645
08:02:17|0.0008643
08:02:18|0.0008643
08:02:18|0.0008642
08:02:20|0.000864
08:02:21|0.000864
08:02:22|0.000864
08:02:23|0.0008642
08:02:24|0.0008636
08:02:25|0.0008639
08:02:26|0.0008638
08:02:27|0.0008654
08:02:28|0.0008656
08:02:29|0.0008655
08:02:30|0.0008655
08:02:31|0.0008656
08:02:32|0.0008656
08:02:33|0.0008656
08:02:34|0.0008675
08:02:35|0.0008675
08:02:36|0.0008672
08:02:37|0.0008676
08:02:38|0.0008675
08:02:39|0.0008672
08:02:40|0.0008654
08:02:41|0.0008655
08:02:42|0.0008655
08:02:43|0.0008655
08:02:44|0.0008655
08:02:45|0.0008642
08:02:46|0.0008642
08:02:47|0.0008629
08:02:48|0.0008615
08:02:49|0.0008615
08:02:50|0.0008641
08:02:51|0.0008644
08:02:52|0.0008627
08:02:53|0.0008629
08:02:55|0.0008629
08:02:55|0.0008629
08:02:56|0.0008629
08:02:57|0.0008636
08:02:59|0.000864
08:03:01|0.000864
08:03:01|0.0008602
08:03:02|0.0008612
08:03:04|0.0008612
08:03:04|0.0008629
08:03:05|0.0008629
08:03:06|0.0008629
08:03:08|0.0008629
08:03:08|0.0008621
08:03:09|0.0008607
08:03:11|0.0008606
08:03:12|0.0008606
08:03:12|0.00086
08:03:14|0.00086
08:03:15|0.0008583
08:03:16|0.0008578
08:03:17|0.0008572
08:03:18|0.0008572
08:03:19|0.0008572
08:03:20|0.0008585
08:03:21|0.0008604
08:03:22|0.0008604
08:03:23|0.0008593
08:03:24|0.0008595
08:03:25|0.0008604
08:03:26|0.0008603
08:03:27|0.0008604
08:03:28|0.0008601
08:03:29|0.0008591
08:03:30|0.0008629
08:03:31|0.0008607
08:03:32|0.0008619
08:03:33|0.0008619
08:03:34|0.0008619
08:03:35|0.0008619
08:03:36|0.0008606
08:03:37|0.0008608
08:03:38|0.0008608
08:03:39|0.0008608
08:03:40|0.0008608
08:03:41|0.0008608
08:03:42|0.0008621
08:03:43|0.0008611
08:03:44|0.0008611
08:03:45|0.0008611
08:03:46|0.0008605
08:03:47|0.0008605
08:03:48|0.0008595
08:03:49|0.0008584
08:03:51|0.0008607
08:03:51|0.0008608
08:03:52|0.0008608
08:03:53|0.0008601
08:03:55|0.0008601
08:03:55|0.0008601
08:03:57|0.0008601
08:03:58|0.0008601
08:03:59|0.0008599
08:04:01|0.0008599
08:04:02|0.0008599
08:04:04|0.0008591
08:04:05|0.0008591
08:04:06|0.0008599
08:04:07|0.0008591
08:04:07|0.0008591
08:04:09|0.00086
08:04:11|0.00086
08:04:12|0.0008605
08:04:12|0.0008605
08:04:13|0.0008605
08:04:14|0.0008605
08:04:15|0.0008597
08:04:16|0.0008597
08:04:17|0.0008596
08:04:18|0.0008596
08:04:19|0.0008585
08:04:20|0.0008583
08:04:21|0.0008577
08:04:22|0.0008583
08:04:23|0.0008583
08:04:24|0.0008583
08:04:25|0.0008583
08:04:26|0.0008565
08:04:27|0.0008569
08:04:28|0.0008566
08:04:29|0.0008564
08:04:30|0.0008564
08:04:31|0.000856
08:04:32|0.0008566
08:04:33|0.0008566
08:04:34|0.0008557
08:04:35|0.0008563
08:04:36|0.0008563
08:04:37|0.000856
08:04:38|0.000856
08:04:39|0.000856
08:04:40|0.000856
08:04:41|0.000856
08:04:42|0.000856
08:04:43|0.000856
08:04:44|0.000856
08:04:45|0.000856
08:04:46|0.0008553
08:04:48|0.0008553
08:04:49|0.000855
08:04:50|0.000855
08:04:51|0.000855
08:04:52|0.000855
08:04:53|0.000855
08:04:54|0.0008546
08:04:55|0.0008545
08:04:56|0.0008545
08:04:56|0.0008545
08:04:58|0.0008536
08:04:59|0.0008536
08:05:00|0.0008536
08:05:01|0.0008536
08:05:02|0.0008531
08:05:04|0.0008531
08:05:05|0.0008531
08:05:06|0.0008531
08:05:07|0.0008531
08:05:08|0.0008531
08:05:09|0.0008531
08:05:10|0.000853
08:05:11|0.000853
08:05:12|0.000853
08:05:13|0.000853
08:05:14|0.000853
08:05:15|0.000853
08:05:16|0.0008518
08:05:17|0.0008518
08:05:18|0.0008518
08:05:19|0.0008515
08:05:21|0.000851
08:05:22|0.000851
08:05:23|0.0008502
08:05:24|0.0008502
08:05:26|0.0008502
08:05:27|0.00085
08:05:28|0.0008504
08:05:29|0.0008493
08:05:29|0.0008493
08:05:31|0.0008486
08:05:32|0.0008492
08:05:33|0.0008492
08:05:34|0.0008492
08:05:35|0.0008492
08:05:36|0.0008492
08:05:37|0.0008492
08:05:38|0.0008482
08:05:39|0.0008487
08:05:40|0.0008487
08:05:40|0.0008482
08:05:42|0.0008489
08:05:43|0.00085
08:05:43|0.0008489
08:05:44|0.0008489
08:05:47|0.0008488
08:05:47|0.0008476
08:05:48|0.0008481
08:05:49|0.0008481
08:05:50|0.0008481
08:05:51|0.0008488
08:05:52|0.0008475
08:05:53|0.0008406
08:05:54|0.0008456
08:05:55|0.0008424
08:05:56|0.0008404
08:05:57|0.0008426
08:05:58|0.0008437
08:05:59|0.0008422
08:06:00|0.0008422
08:06:02|0.0008436
08:06:03|0.0008448
08:06:04|0.0008445
08:06:05|0.0008445
08:06:06|0.0008435
08:06:07|0.0008427
08:06:08|0.0008427
08:06:08|0.0008408
08:06:10|0.00084
08:06:11|0.00084
08:06:12|0.0008409
08:06:13|0.0008409
08:06:14|0.0008391
08:06:15|0.0008388
08:06:16|0.0008403
08:06:17|0.0008403
08:06:18|0.0008371
08:06:19|0.0008371
08:06:20|0.0008371
08:06:21|0.0008371
08:06:22|0.0008379
08:06:23|0.0008379
08:06:24|0.0008379
08:06:25|0.0008378
08:06:25|0.0008368
08:06:26|0.0008368
08:06:28|0.0008369
08:06:29|0.0008369
08:06:30|0.0008369
08:06:30|0.0008369
08:06:32|0.0008369
08:06:33|0.0008321
08:06:34|0.0008332
08:06:35|0.0008343
08:06:36|0.0008343
08:06:36|0.0008343
08:06:38|0.0008305
08:06:39|0.0008305
08:06:40|0.0008306
08:06:41|0.0008297
08:06:42|0.0008313
08:06:43|0.0008313
08:06:44|0.0008305
08:06:45|0.0008297
08:06:46|0.0008299
08:06:47|0.0008305
08:06:48|0.0008311
08:06:48|0.0008311
08:06:51|0.0008324
08:06:52|0.0008326
08:06:53|0.0008301
08:06:54|0.0008301
08:06:55|0.0008301
08:06:56|0.0008332
08:06:57|0.0008317
08:06:58|0.0008327
08:06:59|0.0008328
08:07:00|0.0008328
08:07:01|0.0008328
08:07:02|0.0008328
08:07:03|0.0008343
08:07:04|0.0008343
08:07:06|0.0008343
08:07:06|0.0008344
08:07:07|0.000834
08:07:09|0.000834
08:07:09|0.0008343
08:07:11|0.0008343
08:07:11|0.0008342
08:07:13|0.0008308
08:07:14|0.0008308
08:07:15|0.0008306
08:07:16|0.0008306
08:07:17|0.0008317
08:07:18|0.0008317
08:07:19|0.0008332
08:07:19|0.0008332
08:07:21|0.000832
08:07:22|0.000832
08:07:22|0.0008331
08:07:24|0.0008331
08:07:25|0.0008331
08:07:25|0.0008331
08:07:27|0.0008315
08:07:27|0.0008315
08:07:28|0.0008306
08:07:30|0.0008306
08:07:30|0.0008306
08:07:31|0.0008297
08:07:33|0.0008296
08:07:33|0.0008258
08:07:34|0.0008258
08:07:36|0.0008295
08:07:37|0.0008295
08:07:37|0.0008272
08:07:38|0.0008273
08:07:39|0.0008273
08:07:41|0.0008282
08:07:41|0.0008276
08:07:42|0.0008276
08:07:43|0.0008277
08:07:44|0.0008277
08:07:45|0.0008277
08:07:47|0.0008277
08:07:48|0.0008277
08:07:49|0.0008265
08:07:50|0.0008265
08:07:51|0.0008265
08:07:52|0.0008265
08:07:53|0.0008265
08:07:54|0.0008265
08:07:55|0.0008229
08:07:56|0.000823
08:07:57|0.000823
08:07:58|0.0008231
08:07:59|0.0008226
08:08:00|0.0008226
08:08:01|0.0008216
08:08:02|0.0008212
08:08:04|0.0008212
08:08:04|0.0008218
08:08:06|0.0008303
08:08:08|0.0008307
08:08:08|0.0008318
08:08:09|0.0008271
08:08:10|0.0008271
08:08:11|0.0008271
08:08:12|0.0008282
08:08:14|0.0008212
08:08:14|0.0008212
08:08:15|0.0008277
08:08:16|0.0008277
08:08:17|0.0008277
08:08:18|0.0008281
08:08:19|0.0008281
08:08:20|0.000827
08:08:21|0.000827
08:08:22|0.0008271
08:08:23|0.0008271
08:08:24|0.0008261
08:08:25|0.0008251
08:08:26|0.000825
08:08:27|0.000825
08:08:28|0.000825
08:08:30|0.0008207
08:08:31|0.0008207
08:08:32|0.0008223
08:08:33|0.0008226
08:08:33|0.0008226
08:08:35|0.0008237
08:08:36|0.0008237
08:08:37|0.0008241
08:08:38|0.0008241
08:08:39|0.0008204
08:08:39|0.000828
08:08:41|0.0008249
08:08:42|0.0008281
08:08:43|0.0008274
08:08:44|0.0008278
08:08:45|0.0008274
08:08:46|0.0008281
08:08:47|0.0008272
08:08:48|0.0008277
08:08:49|0.0008277
08:08:50|0.0008291
08:08:51|0.0008291
08:08:52|0.0008292
08:08:52|0.0008293
08:08:54|0.0008338
08:08:55|0.0008314
08:08:56|0.0008289
08:08:57|0.0008307
08:08:58|0.0008296
08:08:59|0.0008296
08:08:59|0.0008251
08:09:01|0.0008251
08:09:01|0.0008251
08:09:02|0.0008281
08:09:04|0.0008281
08:09:06|0.0008285
08:09:07|0.0008286
08:09:08|0.0008287
08:09:09|0.0008287
08:09:11|0.0008287
08:09:11|0.0008285
08:09:13|0.0008285
08:09:13|0.0008274
08:09:15|0.0008272
08:09:15|0.0008272
08:09:17|0.0008272
08:09:17|0.0008264
08:09:19|0.0008264
08:09:20|0.0008248
08:09:20|0.0008253
08:09:22|0.0008223
08:09:23|0.0008222
08:09:24|0.0008227
08:09:25|0.0008227
08:09:25|0.0008226
08:09:27|0.0008226
08:09:27|0.0008227
08:09:28|0.0008204
08:09:30|0.0008226
08:09:30|0.0008226
08:09:31|0.000823
08:09:32|0.0008226
08:09:33|0.0008247
08:09:34|0.0008247
08:09:35|0.0008247
08:09:36|0.0008247
08:09:37|0.0008247
08:09:39|0.0008259
08:09:39|0.0008262
08:09:40|0.0008262
08:09:41|0.0008262
08:09:42|0.0008258
08:09:43|0.0008249
08:09:44|0.0008249
08:09:46|0.0008249
08:09:47|0.0008265
08:09:47|0.0008265
08:09:48|0.0008272
08:09:50|0.0008272
08:09:51|0.0008272
08:09:51|0.0008262
08:09:52|0.0008262
08:09:53|0.0008262
08:09:55|0.0008262
08:09:55|0.0008262
08:09:56|0.0008255
08:09:58|0.0008255
08:09:58|0.0008255
08:09:59|0.0008255
08:10:00|0.0008255
08:10:01|0.0008255
08:10:03|0.0008244
08:10:03|0.0008244
08:10:04|0.0008244
08:10:06|0.0008244
08:10:13|0.0008239
08:10:14|0.0008239
08:10:15|0.0008245
08:10:16|0.0008245
08:10:17|0.0008244
08:10:18|0.0008252
08:10:19|0.0008252
08:10:20|0.0008252
08:10:21|0.0008252
08:10:22|0.0008235
08:10:23|0.0008253
08:10:24|0.0008253
08:10:25|0.0008253
08:10:26|0.0008253
08:10:27|0.0008253
08:10:28|0.0008253
08:10:29|0.0008244
08:10:31|0.0008242
08:10:32|0.0008242
08:10:32|0.0008242
08:10:33|0.0008242
08:10:35|0.0008242
08:10:36|0.0008256
08:10:37|0.0008262
08:10:37|0.0008262
08:10:39|0.0008275
08:10:39|0.0008291
08:10:41|0.0008286
08:10:41|0.0008304
08:10:43|0.0008291
08:10:43|0.0008285
08:10:45|0.0008287
08:10:45|0.0008306
08:10:46|0.00083
08:10:47|0.00083
08:10:49|0.00083
08:10:49|0.0008301
08:10:50|0.0008301
08:10:51|0.0008301
08:10:52|0.0008301
08:10:53|0.0008289
08:10:54|0.0008284
08:10:55|0.0008292
08:10:56|0.00083
08:10:58|0.0008296
08:10:58|0.0008315
08:10:59|0.0008315
08:11:00|0.0008293
08:11:01|0.0008291
08:11:02|0.0008291
08:11:04|0.0008295
08:11:04|0.0008295
08:11:05|0.0008295
08:11:07|0.0008323
08:11:08|0.000834
08:11:09|0.000834
08:11:10|0.000834
08:11:11|0.000834
08:11:12|0.000834
08:11:13|0.000834
08:11:14|0.0008331
08:11:15|0.0008331
08:11:17|0.0008318
08:11:18|0.0008318
08:11:19|0.0008318
08:11:19|0.0008318
08:11:20|0.0008318
08:11:22|0.0008314
08:11:22|0.0008314
08:11:24|0.0008314
08:11:25|0.0008314
08:11:26|0.0008314
08:11:27|0.0008314
08:11:27|0.0008316
08:11:28|0.0008316
08:11:29|0.0008326
08:11:31|0.0008314
08:11:32|0.0008313
08:11:33|0.0008322
08:11:34|0.0008328
08:11:35|0.0008348
08:11:36|0.0008332
08:11:37|0.000835
08:11:38|0.000835
08:11:39|0.000835
08:11:39|0.000835
08:11:40|0.000835
08:11:42|0.0008384
08:11:42|0.0008384
08:11:44|0.0008392
08:11:44|0.0008392
08:11:46|0.0008424
08:11:47|0.0008436
08:11:48|0.0008442
08:11:48|0.0008442
08:11:50|0.0008459
08:11:51|0.0008461
08:11:52|0.0008448
08:11:53|0.0008448
08:11:54|0.0008436
08:11:55|0.0008428
08:11:56|0.0008438
08:11:57|0.0008434
08:11:58|0.0008463
08:11:59|0.0008463
08:12:00|0.0008463
08:12:01|0.0008448
08:12:02|0.0008448
08:12:03|0.0008448
08:12:04|0.0008428
08:12:06|0.0008431
08:12:06|0.0008449
08:12:08|0.0008449
08:12:09|0.0008456
08:12:10|0.0008461
08:12:11|0.0008442
08:12:13|0.0008445
08:12:13|0.0008433
08:12:14|0.0008433
08:12:15|0.000845
08:12:16|0.000845
08:12:17|0.000845
08:12:18|0.0008453
08:12:20|0.0008453
08:12:21|0.0008446
08:12:22|0.0008461
08:12:23|0.0008461
08:12:24|0.0008461
08:12:25|0.0008461
08:12:26|0.0008456
08:12:27|0.0008456
08:12:28|0.0008456
08:12:29|0.0008456
08:12:30|0.0008458
08:12:31|0.0008458
08:12:32|0.0008458
08:12:33|0.0008475
08:12:34|0.0008475
08:12:36|0.0008475
08:12:37|0.0008556
08:12:38|0.0008547
08:12:38|0.0008544
08:12:40|0.0008533
08:12:41|0.0008542
08:12:42|0.0008542
08:12:43|0.000851
08:12:44|0.000851
08:12:44|0.000851
08:12:46|0.000851
08:12:47|0.000851
08:12:47|0.000851
08:12:49|0.0008522
08:12:50|0.0008522
08:12:50|0.0008523
08:12:52|0.0008523
08:12:54|0.0008523
08:12:54|0.0008523
08:12:55|0.0008523
08:12:56|0.0008523
08:12:57|0.0008523
08:12:58|0.0008523
08:12:59|0.0008523
08:13:01|0.0008525
08:13:02|0.0008525
08:13:03|0.0008525
08:13:04|0.0008525
08:13:05|0.0008525
08:13:06|0.0008525
08:13:06|0.000854
08:13:07|0.000854
08:13:10|0.000854
08:13:11|0.0008544
08:13:12|0.000854
08:13:13|0.000854
08:13:15|0.0008525
08:13:15|0.000851
08:13:16|0.0008501
08:13:17|0.0008491
08:13:18|0.0008491
08:13:19|0.0008486
08:13:21|0.0008484
08:13:21|0.0008482
08:13:22|0.0008484
08:13:23|0.0008484
08:13:24|0.0008484
08:13:25|0.0008484
08:13:26|0.0008483
08:13:27|0.0008483
08:13:28|0.0008475
08:13:29|0.0008475
08:13:30|0.0008475
08:13:32|0.0008475
08:13:33|0.0008475
08:13:34|0.0008475
08:13:35|0.0008475
08:13:36|0.0008475
08:13:37|0.0008475
08:13:38|0.0008475
08:13:39|0.0008475
08:13:40|0.0008475
08:13:41|0.0008475
08:13:42|0.0008475
08:13:44|0.0008475
08:13:44|0.0008475
08:13:45|0.0008475
08:13:46|0.0008475
08:13:48|0.0008475
08:13:49|0.0008475
08:13:50|0.0008475
08:13:51|0.0008475
08:13:51|0.0008476
08:13:53|0.0008476
08:13:53|0.0008475
08:13:54|0.0008475
08:13:56|0.0008475
08:13:57|0.0008475
08:13:58|0.0008475
08:13:59|0.0008475
08:14:00|0.0008475
08:14:00|0.000848
08:14:02|0.0008475
08:14:02|0.0008475
08:14:03|0.0008475
08:14:05|0.0008475
08:14:05|0.0008475
08:14:07|0.0008475
08:14:08|0.0008475
08:14:09|0.0008475
08:14:11|0.0008475
08:14:12|0.0008475
08:14:14|0.0008475
08:14:14|0.0008475
08:14:15|0.0008475
08:14:17|0.0008475
08:14:18|0.0008475
08:14:19|0.0008475
08:14:20|0.0008475
08:14:21|0.0008475
08:14:22|0.0008475
08:14:23|0.0008475
08:14:24|0.0008475
08:14:25|0.0008475
08:14:26|0.0008475
08:14:27|0.0008475
08:14:28|0.0008478
08:14:29|0.0008491
08:14:30|0.0008496
08:14:31|0.0008496
08:14:32|0.0008496
08:14:33|0.0008499
08:14:34|0.0008499
08:14:35|0.0008499
08:14:36|0.00085
08:14:37|0.00085
08:14:38|0.00085
08:14:39|0.0008539
08:14:40|0.000852
08:14:41|0.0008508
08:14:42|0.0008508
08:14:43|0.0008489
08:14:44|0.0008489
08:14:45|0.0008489
08:14:46|0.0008489
08:14:47|0.0008489
08:14:48|0.0008489
08:14:49|0.0008489
08:14:50|0.0008489
08:14:51|0.0008489
08:14:52|0.0008476
08:14:53|0.0008476
08:14:54|0.0008476
08:14:55|0.0008476
08:14:56|0.0008476
08:14:57|0.0008476
08:14:58|0.0008475
08:14:59|0.000849
08:15:00|0.0008481
08:15:01|0.0008476
08:15:02|0.0008475
08:15:03|0.0008475
08:15:04|0.0008475
08:15:06|0.0008475
08:15:06|0.0008475
08:15:07|0.0008475
08:15:08|0.0008447
08:15:09|0.0008468
08:15:11|0.0008467
08:15:13|0.0008467
08:15:14|0.0008467
08:15:16|0.0008461
08:15:16|0.0008461
08:15:17|0.0008461
08:15:19|0.0008461
08:15:19|0.0008461
08:15:22|0.0008465
08:15:22|0.0008465
08:15:23|0.0008452
08:15:24|0.0008452
08:15:25|0.0008452
08:15:26|0.0008452
08:15:27|0.0008452
08:15:28|0.0008467
08:15:29|0.0008467
08:15:30|0.0008467
08:15:31|0.0008467
08:15:33|0.0008467
08:15:34|0.000848
08:15:35|0.000848
08:15:36|0.0008471
08:15:38|0.000847
08:15:38|0.000847
08:15:40|0.0008483
08:15:40|0.0008483
08:15:42|0.0008483
08:15:42|0.0008483
08:15:43|0.0008483
08:15:44|0.0008483
08:15:46|0.0008483
08:15:47|0.0008483
08:15:48|0.0008512
08:15:48|0.0008518
08:15:49|0.0008518
08:15:50|0.0008518
08:15:51|0.0008506
08:15:53|0.0008506
08:15:54|0.0008508
08:15:54|0.0008515
08:15:55|0.0008515
08:15:57|0.0008515
08:15:57|0.0008515
08:15:58|0.0008515
08:15:59|0.0008515
08:16:00|0.0008515
08:16:02|0.0008515
08:16:03|0.0008504
08:16:04|0.0008527
08:16:05|0.0008525
08:16:06|0.0008525
08:16:07|0.0008525
08:16:08|0.0008538
08:16:09|0.0008538
08:16:10|0.0008538
08:16:11|0.0008538
08:16:13|0.0008477
08:16:13|0.0008477
08:16:15|0.0008477
08:16:16|0.00085
08:16:18|0.0008514
08:16:19|0.0008514
08:16:20|0.000851
08:16:21|0.000851
08:16:22|0.0008525
08:16:23|0.0008525
08:16:24|0.0008525
08:16:25|0.0008525
08:16:26|0.0008525
08:16:27|0.0008525
08:16:28|0.0008525
08:16:29|0.0008525
08:16:29|0.0008525
08:16:31|0.0008525
08:16:32|0.0008525
08:16:33|0.0008525
08:16:34|0.0008527
08:16:35|0.0008527
08:16:36|0.0008593
08:16:37|0.0008594
08:16:38|0.0008594
08:16:39|0.0008594
08:16:40|0.000862
08:16:41|0.0008628
08:16:42|0.0008628
08:16:43|0.0008615
08:16:44|0.0008613
08:16:45|0.0008609
08:16:46|0.0008624
08:16:47|0.0008629
08:16:48|0.0008626
08:16:48|0.0008628
08:16:50|0.0008628
08:16:50|0.0008628
08:16:52|0.000862
08:16:53|0.0008619
08:16:53|0.0008645
08:16:55|0.0008645
08:16:56|0.0008645
08:16:56|0.0008642
08:16:58|0.0008642
08:16:59|0.0008642
08:16:59|0.0008642
08:17:01|0.0008642
08:17:01|0.0008642
08:17:03|0.0008629
08:17:04|0.0008618
08:17:05|0.0008615
08:17:06|0.0008603
08:17:07|0.0008603
08:17:07|0.0008603
08:17:09|0.0008581
08:17:09|0.0008581
08:17:11|0.000858
08:17:12|0.0008559
08:17:14|0.0008603
08:17:15|0.0008603
08:17:16|0.0008603
08:17:18|0.0008603
08:17:19|0.0008566
08:17:20|0.0008604
08:17:21|0.0008604
08:17:22|0.0008604
08:17:23|0.0008604
08:17:24|0.0008604
08:17:26|0.0008665
08:17:27|0.0008665
08:17:27|0.0008583
08:17:29|0.0008583
08:17:30|0.0008583
08:17:30|0.0008586
08:17:32|0.0008586
08:17:32|0.0008604
08:17:33|0.0008604
08:17:35|0.0008643
08:17:36|0.0008594
08:17:37|0.0008594
08:17:38|0.0008594
08:17:39|0.0008644
08:17:40|0.0008583
08:17:41|0.0008583
08:17:42|0.0008601
08:17:43|0.0008601
08:17:44|0.0008601
08:17:45|0.0008601
08:17:46|0.0008601
08:17:47|0.0008648
08:17:48|0.0008601
08:17:49|0.0008601
08:17:50|0.0008601
08:17:51|0.0008619
08:17:52|0.0008619
08:17:53|0.0008619
08:17:54|0.0008619
08:17:55|0.0008619
08:17:56|0.0008604
08:17:57|0.0008587
08:17:58|0.0008587
08:17:59|0.0008587
08:18:00|0.000858
08:18:01|0.000858
08:18:02|0.000858
08:18:03|0.000858
08:18:04|0.000858
08:18:05|0.0008572
08:18:06|0.0008571
08:18:07|0.0008571
08:18:08|0.0008571
08:18:09|0.0008571
08:18:10|0.000858
08:18:11|0.000858
08:18:12|0.000858
08:18:13|0.000858
08:18:15|0.000858
08:18:16|0.000858
08:18:17|0.000858
08:18:19|0.000858
08:18:19|0.0008586
08:18:21|0.0008586
08:18:22|0.0008586
08:18:22|0.0008586
08:18:23|0.0008555
08:18:25|0.0008571
08:18:26|0.0008565
08:18:27|0.0008553
08:18:27|0.0008553
08:18:29|0.0008553
08:18:30|0.0008553
08:18:31|0.0008553
08:18:31|0.0008553
08:18:33|0.0008553
08:18:33|0.0008575
08:18:34|0.0008575
08:18:36|0.0008537
08:18:36|0.0008543
08:18:38|0.0008543
08:18:39|0.0008543
08:18:39|0.0008543
08:18:41|0.0008543
08:18:41|0.0008543
08:18:42|0.0008543
08:18:43|0.0008543
08:18:44|0.0008543
08:18:45|0.0008543
08:18:46|0.0008538
08:18:47|0.0008538
08:18:49|0.0008538
08:18:50|0.0008555
08:18:50|0.0008555
08:18:52|0.0008555
08:18:52|0.0008555
08:18:53|0.0008538
08:18:54|0.0008537
08:18:55|0.0008543
08:18:56|0.0008543
08:18:57|0.0008543
08:18:58|0.0008543
08:19:00|0.0008523
08:19:00|0.0008523
08:19:02|0.0008515
08:19:02|0.0008491
08:19:03|0.0008515
08:19:05|0.0008508
08:19:06|0.0008507
08:19:07|0.0008507
08:19:08|0.0008507
08:19:09|0.0008507
08:19:10|0.0008507
08:19:11|0.0008507
08:19:12|0.0008507
08:19:13|0.0008507
08:19:14|0.0008507
08:19:16|0.0008492
08:19:18|0.0008492
08:19:18|0.0008492
08:19:19|0.0008492
08:19:20|0.0008492
08:19:21|0.0008513
08:19:22|0.0008513
08:19:24|0.0008513
08:19:24|0.0008513
08:19:26|0.0008516
08:19:26|0.0008516
08:19:27|0.0008516
08:19:28|0.0008516
08:19:29|0.0008516
08:19:30|0.0008536
08:19:32|0.000854
08:19:33|0.000854
08:19:34|0.0008536
08:19:34|0.0008536
08:19:37|0.0008536
08:19:37|0.0008536
08:19:38|0.0008536
08:19:39|0.0008536
08:19:40|0.0008536
08:19:41|0.0008536
08:19:42|0.0008536
08:19:43|0.0008536
08:19:44|0.0008541
08:19:45|0.0008541
08:19:46|0.0008541
08:19:47|0.0008541
08:19:48|0.0008516
08:19:49|0.0008518
08:19:50|0.0008518
08:19:51|0.0008518
08:19:52|0.0008518
08:19:53|0.000856
08:19:54|0.000856
08:19:55|0.000856
08:19:56|0.000856
08:19:57|0.000856
08:19:58|0.000856
08:19:59|0.000856
08:20:00|0.000856
08:20:01|0.000856
08:20:02|0.000856
08:20:03|0.000856
08:20:04|0.000856
08:20:05|0.0008549
08:20:06|0.0008549
08:20:07|0.0008549
08:20:08|0.0008549
08:20:09|0.0008549
08:20:10|0.0008549
08:20:11|0.0008549
08:20:13|0.0008549
08:20:14|0.0008549
08:20:15|0.000854
08:20:16|0.000854
08:20:17|0.000854
08:20:18|0.000854
08:20:19|0.000854
08:20:21|0.000854
08:20:22|0.000854
08:20:23|0.0008556
08:20:24|0.0008571
08:20:25|0.0008571
08:20:26|0.0008571
08:20:27|0.0008571
08:20:28|0.0008567
08:20:30|0.0008567
08:20:30|0.0008567
08:20:31|0.0008567
08:20:32|0.0008594
08:20:33|0.00086
08:20:34|0.00086
08:20:35|0.00086
08:20:37|0.00086
08:20:38|0.00086
08:20:39|0.0008601
08:20:40|0.0008601
08:20:41|0.0008601
08:20:42|0.0008601
08:20:43|0.0008601
08:20:44|0.0008601
08:20:45|0.0008601
08:20:46|0.0008601
08:20:47|0.0008601
08:20:48|0.0008618
08:20:49|0.0008618
08:20:50|0.0008618
08:20:51|0.0008618
08:20:52|0.0008626
08:20:53|0.0008626
08:20:54|0.0008626
08:20:55|0.0008626
08:20:56|0.00087
08:20:57|0.00087
08:20:58|0.00087
08:20:59|0.00087
08:21:00|0.00087
08:21:01|0.0008671
08:21:02|0.0008671
08:21:03|0.0008662
08:21:04|0.0008662
08:21:05|0.0008662
08:21:06|0.0008662
08:21:07|0.0008643
08:21:08|0.000862
08:21:09|0.0008647
08:21:10|0.0008604
08:21:11|0.0008604
08:21:12|0.0008633
08:21:13|0.0008633
08:21:14|0.0008633
08:21:16|0.0008635
08:21:18|0.0008635
08:21:18|0.0008653
08:21:19|0.000864
08:21:20|0.0008641
08:21:21|0.0008641
08:21:22|0.0008614
08:21:24|0.0008613
08:21:24|0.0008613
08:21:25|0.0008613
08:21:26|0.0008613
08:21:27|0.0008622
08:21:28|0.0008653
08:21:29|0.0008653
08:21:30|0.0008607
08:21:31|0.0008599
08:21:33|0.0008605
08:21:34|0.0008605
08:21:35|0.0008605
08:21:36|0.0008605
08:21:37|0.0008605
08:21:38|0.0008612
08:21:39|0.0008607
08:21:40|0.0008616
08:21:40|0.0008616
08:21:42|0.0008603
08:21:43|0.0008621
08:21:44|0.0008621
08:21:45|0.0008598
08:21:46|0.0008598
08:21:47|0.0008611
08:21:49|0.0008611
08:21:49|0.0008611
08:21:51|0.0008611
08:21:51|0.0008611
08:21:52|0.0008611
08:21:53|0.0008611
08:21:55|0.0008611
08:21:55|0.0008611
08:21:57|0.0008614
08:21:58|0.0008614
08:21:59|0.0008614
08:22:00|0.0008614
08:22:01|0.0008614
08:22:02|0.0008614
08:22:03|0.0008614
08:22:04|0.0008615
08:22:06|0.0008615
08:22:06|0.0008615
08:22:08|0.0008615
08:22:08|0.0008615
08:22:09|0.0008615
08:22:10|0.0008615
08:22:11|0.0008615
08:22:12|0.0008615
08:22:13|0.0008615
08:22:14|0.000861
08:22:15|0.000861
08:22:16|0.000861
08:22:18|0.000861
08:22:20|0.0008618
08:22:21|0.0008601
08:22:22|0.0008601
08:22:23|0.0008601
08:22:24|0.0008616
08:22:26|0.0008637
08:22:27|0.0008646
08:22:28|0.0008646
08:22:29|0.0008645
08:22:30|0.0008655
08:22:31|0.0008655
08:22:33|0.0008655
08:22:33|0.0008655
08:22:34|0.0008632
08:22:35|0.0008632
08:22:36|0.0008632
08:22:37|0.0008632
08:22:38|0.0008615
08:22:39|0.0008615
08:22:40|0.0008608
08:22:41|0.000857
08:22:42|0.0008571
08:22:43|0.0008558
08:22:44|0.0008558
08:22:45|0.0008516
08:22:46|0.000852
08:22:47|0.0008519
08:22:48|0.0008522
08:22:49|0.0008522
08:22:50|0.0008522
08:22:51|0.000853
08:22:52|0.000853
08:22:53|0.0008525
08:22:54|0.0008525
08:22:55|0.0008525
08:22:56|0.000852
08:22:57|0.0008505
08:22:58|0.0008505
08:22:59|0.0008505
08:23:00|0.0008505
08:23:01|0.0008505
08:23:02|0.0008505
08:23:03|0.0008505
08:23:04|0.0008505
08:23:05|0.0008522
08:23:06|0.0008521
08:23:07|0.0008543
08:23:08|0.0008543
08:23:09|0.0008543
08:23:10|0.0008523
08:23:11|0.0008523
08:23:12|0.0008523
08:23:13|0.0008523
08:23:14|0.0008523
08:23:15|0.0008523
08:23:16|0.0008523
08:23:17|0.0008523
08:23:19|0.0008507
08:23:20|0.0008508
08:23:22|0.0008508
08:23:23|0.0008523
08:23:24|0.0008521
08:23:25|0.0008516
08:23:26|0.0008516
08:23:27|0.0008516
08:23:29|0.000855
08:23:30|0.0008526
08:23:31|0.0008526
08:23:32|0.0008526
08:23:34|0.0008526
08:23:35|0.0008526
08:23:35|0.0008521
08:23:36|0.0008521
08:23:37|0.0008521
08:23:38|0.0008521
08:23:39|0.0008521
08:23:40|0.0008513
08:23:41|0.0008513
08:23:42|0.0008513
08:23:43|0.0008513
08:23:44|0.000853
08:23:45|0.000853
08:23:47|0.000853
08:23:48|0.0008517
08:23:48|0.0008517
08:23:50|0.0008517
08:23:50|0.0008517
08:23:51|0.0008517
08:23:52|0.0008517
08:23:53|0.0008517
08:23:54|0.0008524
08:23:55|0.0008509
08:23:56|0.0008509
08:23:57|0.0008516
08:23:59|0.0008516
08:23:59|0.0008516
08:24:01|0.0008526
08:24:01|0.0008505
08:24:02|0.0008495
08:24:04|0.0008498
08:24:05|0.0008479
08:24:05|0.0008479
08:24:06|0.0008479
08:24:07|0.0008479
08:24:09|0.0008488
08:24:11|0.0008526
08:24:11|0.0008487
08:24:12|0.0008487
08:24:13|0.0008487
08:24:15|0.0008487
08:24:15|0.000848
08:24:17|0.000848
08:24:18|0.000848
08:24:19|0.000848
08:24:19|0.000848
08:24:21|0.000848
08:24:23|0.000848
08:24:23|0.000848
08:24:24|0.0008471
08:24:26|0.0008455
08:24:27|0.0008455
08:24:29|0.0008461
08:24:30|0.0008451
08:24:30|0.0008452
08:24:32|0.0008452
08:24:33|0.0008452
08:24:34|0.0008452
08:24:35|0.0008452
08:24:36|0.0008452
08:24:37|0.0008452
08:24:38|0.0008452
08:24:39|0.0008452
08:24:40|0.0008443
08:24:41|0.0008443
08:24:42|0.000844
08:24:43|0.000844
08:24:44|0.000844
08:24:45|0.0008445
08:24:46|0.0008445
08:24:47|0.0008445
08:24:48|0.0008428
08:24:49|0.0008428
08:24:50|0.0008428
08:24:51|0.0008428
08:24:52|0.0008428
08:24:53|0.0008446
08:24:54|0.0008447
08:24:55|0.0008447
08:24:56|0.0008447
08:24:57|0.0008447
08:24:58|0.0008447
08:24:59|0.0008447
08:25:00|0.0008447
08:25:01|0.0008444
08:25:02|0.0008444
08:25:03|0.0008444
08:25:04|0.0008444
08:25:05|0.0008444
08:25:06|0.0008444
08:25:07|0.0008444
08:25:08|0.0008449
08:25:09|0.0008449
08:25:10|0.0008437
08:25:11|0.0008437
08:25:12|0.0008437
08:25:13|0.0008437
08:25:14|0.0008452
08:25:15|0.0008452
08:25:16|0.0008457
08:25:17|0.000846
08:25:18|0.0008477
08:25:19|0.0008452
08:25:20|0.0008453
08:25:21|0.0008451
08:25:23|0.0008452
08:25:25|0.0008455
08:25:25|0.0008455
08:25:27|0.0008461
08:25:27|0.0008458
08:25:29|0.0008458
08:25:30|0.0008455
08:25:31|0.0008453
08:25:32|0.0008448
08:25:33|0.0008448
08:25:34|0.0008448
08:25:35|0.0008444
08:25:36|0.0008456
08:25:37|0.0008456
08:25:38|0.0008456
08:25:39|0.0008472
08:25:41|0.0008456
08:25:41|0.0008456
08:25:43|0.0008456
08:25:43|0.0008456
08:25:44|0.0008416
08:25:46|0.0008416
08:25:46|0.0008416
08:25:47|0.0008416
08:25:48|0.0008416
08:25:49|0.0008416
08:25:51|0.0008416
08:25:51|0.0008416
08:25:53|0.0008416
08:25:53|0.0008416
08:25:54|0.0008416
08:25:56|0.0008416
08:25:57|0.0008416
08:25:58|0.0008416
08:25:58|0.0008416
08:25:59|0.0008416
08:26:00|0.0008431
08:26:01|0.0008431
08:26:02|0.0008431
08:26:03|0.0008431
08:26:04|0.0008419
08:26:05|0.0008406
08:26:06|0.0008411
08:26:07|0.0008411
08:26:08|0.0008411
08:26:09|0.0008411
08:26:11|0.0008411
08:26:11|0.0008407
08:26:13|0.0008407
08:26:13|0.0008402
08:26:14|0.0008402
08:26:16|0.00084
08:26:16|0.0008391
08:26:17|0.0008391
08:26:18|0.0008391
08:26:19|0.0008375
08:26:20|0.0008375
08:26:22|0.0008382
08:26:23|0.0008411
08:26:25|0.0008411
08:26:27|0.0008442
08:26:29|0.0008423
08:26:30|0.0008423
08:26:31|0.0008423
08:26:32|0.0008423
08:26:34|0.0008438
08:26:34|0.0008438
08:26:35|0.0008438
08:26:36|0.0008438
08:26:38|0.0008438
08:26:39|0.0008438
08:26:39|0.0008438
08:26:41|0.0008438
08:26:42|0.0008438
08:26:43|0.0008438
08:26:44|0.0008425
08:26:45|0.0008425
08:26:46|0.0008425
08:26:47|0.0008425
08:26:48|0.0008425
08:26:49|0.0008424
08:26:50|0.0008424
08:26:51|0.0008433
08:26:52|0.0008431
08:26:54|0.0008409
08:26:54|0.0008398
08:26:55|0.0008398
08:26:57|0.0008398
08:26:58|0.0008398
08:26:58|0.0008398
08:26:59|0.0008398
08:27:00|0.0008398
08:27:02|0.0008398
08:27:04|0.0008418
08:27:04|0.0008418
08:27:05|0.0008418
08:27:06|0.0008418
08:27:07|0.0008418
08:27:08|0.0008418
08:27:09|0.0008418
08:27:10|0.0008418
08:27:11|0.0008418
08:27:12|0.0008418
08:27:13|0.0008418
08:27:14|0.0008418
08:27:15|0.0008418
08:27:16|0.0008418
08:27:17|0.0008418
08:27:18|0.0008418
08:27:19|0.0008418
08:27:20|0.0008411
08:27:22|0.0008411
08:27:23|0.0008411
08:27:24|0.0008411
08:27:25|0.0008411
08:27:26|0.0008411
08:27:27|0.0008411
08:27:28|0.0008411
08:27:29|0.0008411
08:27:30|0.0008411
08:27:31|0.0008401
08:27:33|0.0008401
08:27:33|0.0008402
08:27:35|0.0008402
08:27:35|0.0008401
08:27:36|0.0008399
08:27:37|0.0008399
08:27:38|0.0008404
08:27:39|0.0008389
08:27:41|0.0008389
08:27:41|0.0008389
08:27:43|0.0008389
08:27:44|0.0008389
08:27:45|0.0008389
08:27:46|0.0008389
08:27:47|0.0008389
08:27:48|0.0008389
08:27:49|0.0008389
08:27:50|0.0008385
08:27:50|0.0008385
08:27:52|0.0008395
08:27:53|0.0008395
08:27:54|0.0008395
08:27:55|0.0008395
08:27:56|0.0008387
08:27:57|0.0008387
08:27:57|0.0008387
08:27:59|0.0008387
08:28:00|0.0008387
08:28:01|0.0008387
08:28:02|0.0008387
08:28:03|0.0008387
08:28:04|0.0008387
08:28:05|0.0008387
08:28:05|0.0008387
08:28:06|0.0008387
08:28:08|0.0008387
08:28:10|0.0008387
08:28:11|0.0008405
08:28:12|0.0008405
08:28:13|0.0008405
08:28:13|0.0008405
08:28:15|0.0008445
08:28:16|0.0008408
08:28:16|0.0008408
08:28:17|0.0008408
08:28:18|0.0008445
08:28:19|0.000843
08:28:20|0.0008432
08:28:21|0.0008432
08:28:22|0.0008432
08:28:24|0.0008432
08:28:25|0.0008417
08:28:27|0.0008407
08:28:28|0.0008407
08:28:29|0.0008433
08:28:30|0.0008433
08:28:30|0.0008441
08:28:32|0.0008448
08:28:34|0.000847
08:28:35|0.0008483
08:28:36|0.0008473
08:28:36|0.0008467
08:28:37|0.0008467
08:28:39|0.0008467
08:28:40|0.0008467
08:28:41|0.0008467
08:28:41|0.0008467
08:28:42|0.0008467
08:28:43|0.0008467
08:28:45|0.0008467
08:28:46|0.0008467
08:28:46|0.0008467
08:28:47|0.0008467
08:28:48|0.0008467
08:28:50|0.0008467
08:28:50|0.0008404
08:28:52|0.0008404
08:28:53|0.0008426
08:28:54|0.0008426
08:28:54|0.0008426
08:28:55|0.0008426
08:28:57|0.0008426
08:28:58|0.0008431
08:28:59|0.0008431
08:28:59|0.0008431
08:29:01|0.0008431
08:29:01|0.0008431
08:29:03|0.0008431
08:29:03|0.0008431
08:29:04|0.0008431
08:29:05|0.0008458
08:29:06|0.0008458
08:29:08|0.0008458
08:29:08|0.0008458
08:29:10|0.0008458
08:29:10|0.0008458
08:29:11|0.0008458
08:29:13|0.000845
08:29:13|0.0008481
08:29:14|0.0008453
08:29:16|0.0008453
08:29:16|0.0008453
08:29:17|0.0008453
08:29:18|0.0008453
08:29:20|0.000844
08:29:20|0.000844
08:29:22|0.000844
08:29:22|0.000844
08:29:24|0.000844
08:29:25|0.0008445
08:29:26|0.0008445
08:29:27|0.0008453
08:29:28|0.0008453
08:29:29|0.0008453
08:29:31|0.0008459
08:29:32|0.0008459
08:29:32|0.0008459
08:29:34|0.000846
08:29:35|0.000846
08:29:37|0.0008473
08:29:38|0.0008487
08:29:38|0.0008496
08:29:39|0.0008496
08:29:40|0.0008505
08:29:42|0.0008533
08:29:43|0.0008504
08:29:44|0.0008563
08:29:45|0.0008548
08:29:45|0.0008561
08:29:46|0.0008561
08:29:47|0.0008561
08:29:49|0.0008561
08:29:50|0.0008561
08:29:51|0.0008561
08:29:51|0.0008561
08:29:54|0.0008551
08:29:54|0.0008551
08:29:55|0.0008542
08:29:56|0.0008553
08:29:57|0.0008546
08:29:58|0.0008546
08:29:59|0.0008546
08:30:00|0.0008546
08:30:02|0.0008546
08:30:02|0.0008546
08:30:03|0.0008528
08:30:04|0.0008505
08:30:06|0.0008505
08:30:06|0.00085
08:30:07|0.00085
08:30:08|0.00085
08:30:09|0.00085
08:30:10|0.00085
08:30:11|0.0008508
08:30:12|0.0008508
08:30:13|0.0008508
08:30:14|0.0008508
08:30:15|0.0008508
08:30:16|0.0008524
08:30:17|0.0008524
08:30:18|0.0008524
08:30:19|0.0008527
08:30:20|0.0008527
08:30:21|0.0008542
08:30:22|0.0008567
08:30:23|0.0008567
08:30:24|0.0008543
08:30:26|0.0008552
08:30:28|0.000855
08:30:28|0.000855
08:30:30|0.000855
08:30:31|0.0008539
08:30:32|0.0008539
08:30:33|0.0008526
08:30:34|0.0008526
08:30:35|0.0008526
08:30:36|0.0008526
08:30:37|0.0008525
08:30:38|0.0008525
08:30:39|0.0008525
08:30:40|0.0008525
08:30:42|0.0008522
08:30:43|0.000851
08:30:44|0.00085
08:30:44|0.00085
08:30:46|0.0008507
08:30:46|0.0008507
08:30:47|0.0008507
08:30:49|0.0008507
08:30:50|0.0008507
08:30:50|0.0008507
08:30:51|0.0008535
08:30:53|0.0008535
08:30:53|0.0008535
08:30:54|0.0008535
08:30:56|0.0008539
08:30:57|0.0008539
08:30:58|0.0008539
08:30:58|0.0008539
08:31:00|0.0008539
08:31:00|0.0008539
08:31:01|0.0008539
08:31:03|0.0008543
08:31:03|0.0008543
08:31:05|0.0008543
08:31:05|0.0008543
08:31:07|0.000855
08:31:08|0.0008618
08:31:08|0.0008568
08:31:09|0.0008568
08:31:11|0.0008568
08:31:11|0.0008569
08:31:12|0.0008569
08:31:13|0.0008573
08:31:14|0.0008573
08:31:15|0.0008552
08:31:16|0.0008548
08:31:17|0.0008548
08:31:19|0.0008543
08:31:20|0.0008543
08:31:20|0.0008554
08:31:21|0.0008554
08:31:22|0.0008554
08:31:23|0.0008554
08:31:25|0.0008554
08:31:25|0.0008554
08:31:28|0.0008554
08:31:29|0.0008542
08:31:30|0.0008539
08:31:31|0.0008554
08:31:32|0.0008554
08:31:33|0.0008554
08:31:34|0.0008554
08:31:35|0.0008554
08:31:36|0.0008554
08:31:37|0.0008554
08:31:38|0.0008554
08:31:39|0.0008554
08:31:40|0.0008554
08:31:41|0.0008554
08:31:42|0.0008554
08:31:43|0.0008554
08:31:44|0.0008554
08:31:45|0.0008617
08:31:47|0.0008617
08:31:48|0.0008608
08:31:48|0.0008605
08:31:49|0.0008605
08:31:51|0.0008605
08:31:51|0.0008605
08:31:54|0.0008605
08:31:55|0.0008605
08:31:56|0.0008605
08:31:57|0.0008605
08:31:58|0.0008631
08:31:58|0.0008631
08:32:00|0.0008631
08:32:01|0.0008608
08:32:02|0.0008608
08:32:03|0.0008608
08:32:04|0.0008607
08:32:05|0.0008607
08:32:06|0.0008607
08:32:07|0.0008674
08:32:08|0.0008674
08:32:09|0.0008595
08:32:10|0.0008595
08:32:11|0.0008607
08:32:12|0.0008607
08:32:13|0.0008607
08:32:14|0.0008607
08:32:15|0.00086
08:32:16|0.00086
08:32:17|0.0008612
08:32:18|0.0008591
08:32:20|0.0008596
08:32:21|0.0008589
08:32:22|0.0008589
08:32:23|0.0008589
08:32:24|0.0008589
08:32:25|0.0008589
08:32:26|0.0008569
08:32:27|0.0008569
08:32:29|0.0008576
08:32:30|0.0008576
08:32:32|0.0008576
08:32:33|0.0008576
08:32:35|0.0008593
08:32:36|0.0008593
08:32:37|0.0008596
08:32:38|0.0008596
08:32:39|0.0008596
08:32:40|0.0008596
08:32:41|0.0008596
08:32:42|0.0008596
08:32:43|0.0008596
08:32:44|0.0008596
08:32:45|0.0008596
08:32:46|0.0008576
08:32:47|0.0008576
08:32:48|0.0008574
08:32:49|0.0008574
08:32:50|0.0008574
08:32:52|0.0008597
08:32:53|0.0008597
08:32:53|0.0008593
08:32:55|0.0008598
08:32:56|0.0008602
08:32:56|0.0008602
08:32:58|0.0008602
08:32:58|0.0008629
08:32:59|0.0008629
08:33:01|0.0008629
08:33:01|0.0008629
08:33:03|0.0008629
08:33:04|0.0008648
08:33:05|0.0008648
08:33:06|0.0008643
08:33:07|0.0008643
08:33:08|0.0008629
08:33:09|0.0008628
08:33:10|0.0008628
08:33:11|0.0008614
08:33:12|0.0008615
08:33:13|0.0008669
08:33:14|0.0008705
08:33:15|0.0008704
08:33:16|0.0008704
08:33:17|0.0008707
08:33:18|0.0008707
08:33:19|0.0008707
08:33:20|0.0008688
08:33:21|0.000872
08:33:22|0.0008792
08:33:23|0.0008792
08:33:24|0.0008792
08:33:25|0.0008792
08:33:26|0.0008792
08:33:27|0.0008792
08:33:28|0.0008792
08:33:30|0.0008792
08:33:32|0.0008804
08:33:32|0.0008788
08:33:34|0.0008788
08:33:35|0.0008788
08:33:36|0.0008833
08:33:38|0.0008854
08:33:38|0.00088
08:33:40|0.000882
08:33:41|0.000882
08:33:42|0.000882
08:33:43|0.000882
08:33:43|0.000882
08:33:45|0.000882
08:33:46|0.000882
08:33:48|0.0008805
08:33:48|0.0008805
08:33:49|0.0008805
08:33:50|0.0008807
08:33:51|0.000881
08:33:52|0.000881
08:33:53|0.000882
08:33:54|0.000882
08:33:55|0.000882
08:33:56|0.0008811
08:33:57|0.0008838
08:33:58|0.0008838
08:33:59|0.0008838
08:34:00|0.0008838
08:34:01|0.0008838
08:34:02|0.0008828
08:34:03|0.0008829
08:34:04|0.0008847
08:34:05|0.000883
08:34:06|0.000883
08:34:07|0.0008822
08:34:08|0.0008844
08:34:09|0.0008844
08:34:10|0.0008844
08:34:11|0.0008873
08:34:12|0.0008873
08:34:13|0.0008873
08:34:14|0.0008887
08:34:15|0.0008876
08:34:16|0.0008887
08:34:17|0.000887
08:34:18|0.0008868
08:34:20|0.000887
08:34:21|0.0008864
08:34:22|0.0008864
08:34:22|0.0008864
08:34:24|0.0008864
08:34:24|0.0008864
08:34:26|0.0008864
08:34:27|0.0008864
08:34:28|0.0008887
08:34:29|0.0008887
08:34:30|0.0008887
08:34:32|0.0008887
08:34:33|0.0008887
08:34:35|0.0008887
08:34:36|0.0008887
08:34:37|0.0008887
08:34:38|0.0008887
08:34:39|0.0008894
08:34:40|0.0008932
08:34:42|0.0008946
08:34:42|0.0008946
08:34:44|0.0009
08:34:45|0.000899
08:34:46|0.0009007
08:34:47|0.0009007
08:34:48|0.0008965
08:34:49|0.0009
08:34:50|0.0009
08:34:51|0.0008972
08:34:52|0.0008957
08:34:53|0.0008961
08:34:54|0.0008961
08:34:55|0.0008989
08:34:56|0.0008989
08:34:57|0.0008989
08:34:58|0.0008989
08:34:59|0.0008964
08:35:00|0.0008964
08:35:01|0.0008966
08:35:02|0.0008966
08:35:03|0.0008966
08:35:04|0.0008984
08:35:05|0.0008984
08:35:06|0.0009009
08:35:07|0.0008987
08:35:08|0.0008987
08:35:10|0.0008987
08:35:11|0.0008987
08:35:12|0.0009009
08:35:13|0.0008988
08:35:13|0.0008974
08:35:15|0.0008986
08:35:15|0.0008986
08:35:16|0.0008986
08:35:18|0.0008986
08:35:18|0.0009031
08:35:20|0.0009031
08:35:20|0.0009031
08:35:22|0.0009031
08:35:23|0.0008965
08:35:24|0.0008966
08:35:25|0.0008966
08:35:26|0.0008966
08:35:27|0.0009008
08:35:29|0.0008925
08:35:30|0.0008926
08:35:31|0.0008924
08:35:33|0.000893
08:35:33|0.000893
08:35:34|0.0008905
08:35:35|0.0008989
08:35:37|0.0008859
08:35:38|0.0008965
08:35:39|0.0008901
08:35:41|0.0008901
08:35:41|0.0008901
08:35:42|0.0008901
08:35:44|0.0008912
08:35:46|0.00089
08:35:46|0.0008896
08:35:47|0.0008896
08:35:48|0.0008916
08:35:49|0.0008916
08:35:50|0.0008928
08:35:51|0.0008928
08:35:52|0.0008928
08:35:53|0.0008928
08:35:54|0.0008928
08:35:56|0.0008928
08:35:56|0.0008928
08:35:57|0.0008928
08:35:58|0.0008928
08:35:59|0.0008928
08:36:00|0.0008928
08:36:01|0.0008928
08:36:02|0.0008928
08:36:03|0.0008928
08:36:04|0.0008928
08:36:05|0.0008928
08:36:07|0.0008928
08:36:07|0.0008931
08:36:08|0.0008931
08:36:10|0.0008931
08:36:10|0.0008931
08:36:11|0.0008931
08:36:12|0.0008925
08:36:13|0.0008925
08:36:14|0.0008925
08:36:15|0.0008925
08:36:17|0.0008925
08:36:17|0.0008925
08:36:18|0.0008925
08:36:19|0.0008925
08:36:20|0.0008925
08:36:21|0.0008925
08:36:23|0.0008925
08:36:24|0.0008925
08:36:25|0.0008925
08:36:25|0.0008925
08:36:27|0.0008998
08:36:27|0.0009
08:36:28|0.0009
08:36:30|0.0009
08:36:30|0.0009
08:36:32|0.0009014
08:36:33|0.0009014
08:36:34|0.0009019
08:36:35|0.0009019
08:36:37|0.0009019
08:36:37|0.0009019
08:36:39|0.0009019
08:36:40|0.0009019
08:36:42|0.0009019
08:36:42|0.0009063
08:36:44|0.000909
08:36:45|0.000909
08:36:46|0.0009103
08:36:46|0.0009103
08:36:48|0.0009095
08:36:49|0.0009091
08:36:50|0.0009104
08:36:51|0.0009104
08:36:52|0.0009104
08:36:53|0.0009163
08:36:54|0.0009163
08:36:55|0.0009147
08:36:56|0.000916
08:36:57|0.000916
08:36:58|0.0009162
08:36:59|0.000916
08:37:00|0.000916
08:37:01|0.0009161
08:37:03|0.0009168
08:37:04|0.0009199
08:37:04|0.0009199
08:37:06|0.0009232
08:37:07|0.0009256
08:37:08|0.0009264
08:37:09|0.0009264
08:37:10|0.0009274
08:37:11|0.0009303
08:37:12|0.0009204
08:37:13|0.0009201
08:37:14|0.0009236
08:37:15|0.0009093
08:37:16|0.0009093
08:37:17|0.0009148
08:37:18|0.0009148
08:37:19|0.0009111
08:37:20|0.0009111
08:37:21|0.0009099
08:37:22|0.0009087
08:37:23|0.0009087
08:37:24|0.0009057
08:37:25|0.0009055
08:37:26|0.0009086
08:37:27|0.0009032
08:37:28|0.0009056
08:37:29|0.0009043
08:37:30|0.0009072
08:37:31|0.0009049
08:37:32|0.000907
08:37:34|0.0009041
08:37:34|0.0009041
08:37:36|0.0009041
08:37:36|0.0009044
08:37:38|0.0009044
08:37:39|0.0009044
08:37:40|0.0009044
08:37:41|0.0009022
08:37:43|0.0009022
08:37:44|0.0009028
08:37:44|0.000902
08:37:45|0.0009019
08:37:46|0.0009027
08:37:47|0.0009027
08:37:48|0.0009017
08:37:49|0.0009
08:37:51|0.0009039
08:37:51|0.0008982
08:37:52|0.0008982
08:37:54|0.0008982
08:37:54|0.0008996
08:37:55|0.0008996
08:37:57|0.0008996
08:37:57|0.0008996
08:37:58|0.0008996
08:37:59|0.0008996
08:38:00|0.0008996
08:38:01|0.0008996
08:38:02|0.0008996
08:38:03|0.0008996
08:38:04|0.000898
08:38:05|0.000898
08:38:06|0.0009001
08:38:07|0.0009001
08:38:08|0.0009001
08:38:09|0.0009013
08:38:10|0.0009013
08:38:11|0.0009028
08:38:13|0.0009038
08:38:14|0.0009038
08:38:15|0.0009089
08:38:16|0.0009089
08:38:17|0.0009089
08:38:18|0.0009089
08:38:19|0.0009089
08:38:20|0.0009089
08:38:21|0.0009074
08:38:22|0.0009085
08:38:23|0.0009085
08:38:24|0.0009085
08:38:26|0.0009078
08:38:27|0.0009045
08:38:27|0.0009045
08:38:28|0.0009045
08:38:30|0.0009045
08:38:31|0.0009087
08:38:32|0.0009087
08:38:33|0.0009065
08:38:35|0.0009096
08:38:35|0.0009021
08:38:37|0.0008996
08:38:39|0.0008995
08:38:39|0.0008984
08:38:41|0.0008984
08:38:42|0.0008984
08:38:43|0.000895
08:38:44|0.000895
08:38:46|0.0008941
08:38:49|0.0008971
08:38:49|0.000895
08:38:50|0.000895
08:38:51|0.0008862
08:38:52|0.0008846
08:38:53|0.0008854
08:38:55|0.0008852
08:38:56|0.0008849
08:38:57|0.0008849
08:38:57|0.0008849
08:38:58|0.0008849
08:39:00|0.0008849
08:39:00|0.0008848
08:39:02|0.0008876
08:39:02|0.0008906
08:39:03|0.0008906
08:39:04|0.0008906
08:39:06|0.0008898
08:39:06|0.0008898
08:39:08|0.0008896
08:39:08|0.0008896
08:39:10|0.0008873
08:39:11|0.000889
08:39:12|0.000889
08:39:12|0.000889
08:39:13|0.000889
08:39:14|0.000889
08:39:16|0.0008931
08:39:16|0.0008931
08:39:17|0.0008931
08:39:18|0.0008931
08:39:20|0.0008931
08:39:20|0.0008928
08:39:21|0.0008928
08:39:22|0.0008928
08:39:24|0.0008954
08:39:25|0.0008954
08:39:26|0.0008954
08:39:27|0.0008954
08:39:27|0.0008959
08:39:28|0.0008961
08:39:29|0.0008966
08:39:30|0.0008982
08:39:31|0.0008964
08:39:32|0.0008965
08:39:33|0.0008965
08:39:35|0.0008965
08:39:37|0.0008965
08:39:38|0.0008971
08:39:40|0.000897
08:39:42|0.000897
08:39:42|0.000898
08:39:44|0.000898
08:39:45|0.000898
08:39:45|0.000898
08:39:47|0.000898
08:39:48|0.000898
08:39:49|0.0008984
08:39:49|0.0008985
08:39:50|0.0008985
08:39:52|0.0008985
08:39:53|0.0008985
08:39:54|0.0008985
08:39:55|0.0008985
08:39:55|0.0008985
08:39:57|0.0008985
08:39:58|0.000897
08:39:58|0.0008961
08:40:00|0.0008961
08:40:01|0.0008962
08:40:02|0.0008962
08:40:02|0.0008962
08:40:04|0.0008962
08:40:04|0.0008962
08:40:06|0.0008967
08:40:06|0.0008967
08:40:07|0.0008962
08:40:09|0.0008993
08:40:10|0.0008993
08:40:11|0.0008993
08:40:12|0.0008993
08:40:12|0.0008981
08:40:13|0.0008981
08:40:15|0.0008981
08:40:15|0.0008981
08:40:17|0.0008981
08:40:17|0.0008981
08:40:18|0.0008981
08:40:19|0.0008981
08:40:20|0.0008981
08:40:21|0.0008981
08:40:22|0.0008993
08:40:24|0.0008993
08:40:24|0.0008975
08:40:25|0.0008975
08:40:26|0.0008975
08:40:28|0.0008975
08:40:28|0.0008975
08:40:29|0.0008975
08:40:30|0.0008975
08:40:31|0.0008975
08:40:32|0.0008966
08:40:34|0.0008966
08:40:35|0.0008966
08:40:36|0.0008966
08:40:38|0.0008966
08:40:39|0.0008983
08:40:39|0.0008978
08:40:41|0.0008978
08:40:41|0.0008978
08:40:43|0.0008978
08:40:45|0.0008978
08:40:45|0.0008978
08:40:47|0.0008988
08:40:48|0.0008988
08:40:49|0.0008988
08:40:50|0.0008988
08:40:51|0.0008988
08:40:52|0.0008988
08:40:53|0.0008988
08:40:53|0.0008988
08:40:54|0.0008988
08:40:56|0.0008988
08:40:57|0.0008988
08:40:58|0.0008988
08:40:58|0.0008988
08:40:59|0.0008988
08:41:01|0.0008985
08:41:01|0.0008989
08:41:03|0.0008989
08:41:04|0.0008989
08:41:05|0.0008989
08:41:06|0.0008989
08:41:07|0.0008981
08:41:08|0.0008985
08:41:09|0.0008985
08:41:10|0.0008985
08:41:11|0.0008978
08:41:12|0.0008978
08:41:13|0.0008978
08:41:14|0.0008978
08:41:15|0.0008982
08:41:16|0.0008982
08:41:17|0.0008963
08:41:18|0.0008963
08:41:19|0.0008963
08:41:20|0.0008963
08:41:21|0.0008963
08:41:22|0.0008963
08:41:23|0.0008974
08:41:24|0.0008974
08:41:25|0.0008974
08:41:26|0.0008978
08:41:27|0.0008978
08:41:28|0.000898
08:41:29|0.000898
08:41:30|0.000898
08:41:31|0.000898
08:41:32|0.0008998
08:41:33|0.0008998
08:41:34|0.0009024
08:41:35|0.0009024
08:41:36|0.000901
08:41:38|0.000901
08:41:39|0.000901
08:41:41|0.000901
08:41:42|0.0009031
08:41:43|0.0009031
08:41:44|0.0009047
08:41:45|0.0009056
08:41:46|0.0009056
08:41:47|0.0009075
08:41:48|0.0009068
08:41:49|0.0009147
08:41:50|0.0009145
08:41:51|0.0009145
08:41:52|0.0009139
08:41:53|0.0009122
08:41:54|0.0009122
08:41:55|0.0009122
08:41:56|0.0009122
08:41:57|0.0009121
08:41:58|0.0009103
08:41:59|0.0009073
08:42:01|0.0009073
08:42:02|0.0009073
08:42:03|0.0009073
08:42:04|0.0009073
08:42:05|0.0009132
08:42:06|0.0009132
08:42:07|0.0009132
08:42:08|0.0009132
08:42:09|0.0009132
08:42:10|0.0009145
08:42:11|0.0009144
08:42:12|0.0009125
08:42:13|0.0009124
08:42:14|0.0009124
08:42:15|0.0009112
08:42:16|0.0009112
08:42:17|0.0009112
08:42:18|0.00091
08:42:19|0.0009094
08:42:20|0.0009105
08:42:21|0.0009126
08:42:22|0.0009131
08:42:23|0.0009127
08:42:24|0.0009127
08:42:25|0.0009127
08:42:26|0.0009126
08:42:27|0.0009147
08:42:28|0.0009131
08:42:29|0.0009131
08:42:30|0.0009131
08:42:31|0.0009131
08:42:32|0.0009131
08:42:33|0.0009131
08:42:34|0.0009131
08:42:35|0.0009131
08:42:36|0.0009126
08:42:37|0.0009126
08:42:39|0.0009126
08:42:41|0.0009126
08:42:42|0.0009126
08:42:44|0.0009126
08:42:45|0.0009131
08:42:46|0.0009131
08:42:47|0.0009131
08:42:49|0.0009131
08:42:49|0.0009131
08:42:50|0.0009131
08:42:51|0.0009131
08:42:53|0.0009131
08:42:53|0.0009131
08:42:54|0.0009131
08:42:55|0.0009131
08:42:56|0.0009131
08:42:57|0.0009131
08:42:58|0.0009131
08:42:59|0.0009131
08:43:00|0.0009132
08:43:01|0.0009132
08:43:02|0.0009132
08:43:03|0.00091
08:43:04|0.00091
08:43:05|0.0009128
08:43:06|0.0009128
08:43:08|0.0009122
08:43:09|0.00091
08:43:10|0.00091
08:43:11|0.00091
08:43:12|0.0009075
08:43:13|0.0009064
08:43:14|0.0009041
08:43:15|0.0008999
08:43:15|0.0009007
08:43:17|0.0009007
08:43:17|0.0009005
08:43:19|0.0009005
08:43:20|0.0008995
08:43:21|0.0008993
08:43:22|0.0008981
08:43:23|0.0009
08:43:24|0.0008993
08:43:25|0.0008978
08:43:26|0.000898
08:43:27|0.0008965
08:43:27|0.0008963
08:43:29|0.0008966
08:43:30|0.0008981
08:43:31|0.0008981
08:43:32|0.0008981
08:43:33|0.0008981
08:43:34|0.0008981
08:43:34|0.0008981
08:43:36|0.000899
08:43:38|0.000899
08:43:39|0.000899
08:43:41|0.0009013
08:43:42|0.0008994
08:43:43|0.0008994
08:43:44|0.0008999
08:43:45|0.0009017
08:43:46|0.0009017
08:43:47|0.0009035
08:43:48|0.0009074
08:43:49|0.0009074
08:43:50|0.0009074
08:43:51|0.0009074
08:43:52|0.0009074
08:43:53|0.0009028
08:43:54|0.0009064
08:43:55|0.0009061
08:43:56|0.0009058
08:43:57|0.0009058
08:43:58|0.0009058
08:43:59|0.0009058
08:44:00|0.0009058
08:44:01|0.0009058
08:44:02|0.0009058
08:44:03|0.0009033
08:44:04|0.0009033
08:44:06|0.0009033
08:44:06|0.0009035
08:44:07|0.0009037
08:44:08|0.0009037
08:44:09|0.0009037
08:44:10|0.0009037
08:44:11|0.0009037
08:44:12|0.0009037
08:44:13|0.0009039
08:44:14|0.0009055
08:44:15|0.0009055
08:44:16|0.000906
08:44:17|0.0009084
08:44:18|0.0009075
08:44:19|0.0009078
08:44:20|0.000909
08:44:21|0.000909
08:44:22|0.0009076
08:44:23|0.0009078
08:44:24|0.0009078
08:44:25|0.0009085
08:44:26|0.0009085
08:44:27|0.0009085
08:44:28|0.0009088
08:44:30|0.0009088
08:44:30|0.0009113
08:44:31|0.0009068
08:44:32|0.0009092
08:44:33|0.0009074
08:44:34|0.0009083
08:44:36|0.0009083
08:44:36|0.0009083
08:44:37|0.0009114
08:44:38|0.0009114
08:44:39|0.0009114
08:44:41|0.000913
08:44:43|0.000913
08:44:44|0.0009114
08:44:46|0.0009114
08:44:46|0.0009114
08:44:47|0.0009114
08:44:48|0.00091
08:44:49|0.00091
08:44:51|0.0009097
08:44:52|0.0009089
08:44:52|0.0009069
08:44:53|0.0009069
08:44:55|0.0009084
08:44:56|0.0009084
08:44:57|0.0009084
08:44:57|0.0009084
08:44:59|0.0009084
08:45:00|0.0009084
08:45:00|0.0009084
08:45:03|0.0009074
08:45:03|0.0009074
08:45:04|0.0009061
08:45:06|0.0009061
08:45:07|0.0009034
08:45:08|0.0009017
08:45:10|0.0009019
08:45:10|0.0009019
08:45:11|0.0009019
08:45:12|0.0009
08:45:13|0.0009
08:45:14|0.0009019
08:45:15|0.0009019
08:45:16|0.000903
08:45:17|0.0009026
08:45:18|0.000902
08:45:19|0.000902
08:45:21|0.000902
08:45:21|0.000902
08:45:23|0.000902
08:45:23|0.000902
08:45:24|0.000902
08:45:26|0.000902
08:45:26|0.000902
08:45:27|0.000902
08:45:28|0.000902
08:45:29|0.0009026
08:45:30|0.0009026
08:45:32|0.0009047
08:45:32|0.0009047
08:45:34|0.0009047
08:45:34|0.0009047
08:45:35|0.0009047
08:45:36|0.000904
08:45:37|0.0009045
08:45:38|0.0009049
08:45:40|0.0009045
08:45:41|0.0009045
08:45:42|0.0009045
08:45:43|0.0009045
08:45:44|0.0009045
08:45:46|0.0009045
08:45:47|0.0009045
08:45:48|0.0009045
08:45:49|0.0009045
08:45:51|0.0009045
08:45:52|0.0009052
08:45:53|0.0009059
08:45:54|0.0009059
08:45:54|0.0009052
08:45:55|0.0009052
08:45:57|0.0009052
08:45:58|0.0009051
08:45:59|0.0009051
08:46:00|0.0009051
08:46:01|0.0009051
08:46:02|0.0009051
08:46:03|0.0009051
08:46:04|0.0009051
08:46:05|0.0009051
08:46:06|0.0009046
08:46:07|0.0009038
08:46:08|0.0009038
08:46:09|0.0009052
08:46:10|0.0009052
08:46:11|0.0009052
08:46:12|0.0009052
08:46:13|0.0009046
08:46:14|0.0009046
08:46:15|0.0009046
08:46:16|0.0009046
08:46:17|0.000904
08:46:18|0.0009046
08:46:19|0.0009046
08:46:20|0.0009046
08:46:21|0.0009046
08:46:22|0.0009046
08:46:23|0.0009046
08:46:24|0.0009046
08:46:25|0.0009046
08:46:26|0.0009036
08:46:27|0.0009036
08:46:28|0.0009036
08:46:29|0.0009061
08:46:30|0.0009061
08:46:31|0.0009061
08:46:32|0.0009061
08:46:33|0.0009061
08:46:34|0.0009068
08:46:35|0.0009068
08:46:36|0.000905
08:46:37|0.0009034
08:46:38|0.0009034
08:46:39|0.0009034
08:46:40|0.0009034
08:46:41|0.0009038
08:46:43|0.0009024
08:46:44|0.0009024
08:46:45|0.0009024
08:46:46|0.0009024
08:46:47|0.0009024
08:46:48|0.0009024
08:46:49|0.0009024
08:46:50|0.0009024
08:46:51|0.0009024
08:46:52|0.0009024
08:46:53|0.0009024
08:46:55|0.0009024
08:46:56|0.0009024
08:46:57|0.0009024
08:46:58|0.0009024
08:46:59|0.0009024
08:47:00|0.0009024
08:47:01|0.0009024
08:47:02|0.0009024
08:47:03|0.0009024
08:47:04|0.0009024
08:47:05|0.0009024
08:47:06|0.0009024
08:47:07|0.0009046
08:47:08|0.0009046
08:47:09|0.0009046
08:47:10|0.0009038
08:47:11|0.0009034
08:47:12|0.0009034
08:47:13|0.0009034
08:47:14|0.0009031
08:47:15|0.0009031
08:47:16|0.0009031
08:47:17|0.0009013
08:47:18|0.0009013
08:47:19|0.0009013
08:47:20|0.0009013
08:47:21|0.0009013
08:47:22|0.0009013
08:47:23|0.0009014
08:47:24|0.0009014
08:47:25|0.0009005
08:47:26|0.0009005
08:47:27|0.0009014
08:47:28|0.0009007
08:47:29|0.0009007
08:47:30|0.0009013
08:47:31|0.0009012
08:47:32|0.0009012
08:47:33|0.0009012
08:47:34|0.0009012
08:47:35|0.0009012
08:47:36|0.0009018
08:47:37|0.0009018
08:47:38|0.0009018
08:47:39|0.0009088
08:47:40|0.0009083
08:47:41|0.0009083
08:47:42|0.0009038
08:47:43|0.0009038
08:47:44|0.0009038
08:47:45|0.0009038
08:47:46|0.0009038
08:47:48|0.0009038
08:47:49|0.0009038
08:47:49|0.0009038
08:47:51|0.0009038
08:47:52|0.0009038
08:47:53|0.0009101
08:47:54|0.0009004
08:47:56|0.0008996
08:47:57|0.0009
08:47:58|0.0009
08:47:59|0.0008982
08:47:59|0.0009001
08:48:00|0.0008997
08:48:02|0.0008997
08:48:03|0.0008995
08:48:03|0.0008986
08:48:05|0.0008986
08:48:05|0.0008986
08:48:07|0.0008986
08:48:07|0.0008986
08:48:09|0.0008986
08:48:09|0.0008986
08:48:11|0.0008986
08:48:11|0.0008986
08:48:12|0.0008986
08:48:13|0.0009004
08:48:15|0.0009026
08:48:16|0.0009018
08:48:17|0.0009042
08:48:18|0.0009042
08:48:19|0.0009042
08:48:20|0.0009054
08:48:21|0.0009054
08:48:23|0.0009054
08:48:24|0.0009058
08:48:24|0.0009058
08:48:26|0.0009054
08:48:26|0.0009054
08:48:27|0.0009054
08:48:28|0.0009054
08:48:30|0.0009054
08:48:31|0.0009054
08:48:32|0.0009054
08:48:33|0.0009054
08:48:33|0.0009054
08:48:34|0.0009077
08:48:36|0.0009077
08:48:37|0.0009077
08:48:38|0.0009075
08:48:39|0.0009075
08:48:41|0.0009075
08:48:41|0.0009075
08:48:43|0.0009075
08:48:45|0.0009078
08:48:45|0.0009078
08:48:46|0.0009058
08:48:47|0.0009086
08:48:48|0.0009086
08:48:49|0.0009086
08:48:51|0.0009086
08:48:52|0.0009108
08:48:53|0.0009107
08:48:53|0.000909
08:48:55|0.000909
08:48:56|0.0009086
08:48:57|0.0009086
08:48:58|0.0009086
08:48:59|0.0009086
08:49:01|0.0009095
08:49:02|0.0009095
08:49:03|0.0009095
08:49:04|0.0009095
08:49:05|0.0009107
08:49:05|0.0009107
08:49:06|0.0009107
08:49:08|0.0009149
08:49:08|0.0009149
08:49:10|0.0009149
08:49:11|0.0009149
08:49:12|0.0009131
08:49:13|0.0009131
08:49:14|0.0009131
08:49:15|0.0009115
08:49:16|0.0009115
08:49:17|0.0009115
08:49:18|0.0009076
08:49:19|0.0009076
08:49:20|0.0009076
08:49:21|0.0009076
08:49:22|0.0009129
08:49:23|0.0009129
08:49:24|0.000914
08:49:25|0.0009142
08:49:26|0.0009188
08:49:27|0.0009188
08:49:28|0.0009181
08:49:29|0.0009176
08:49:30|0.0009178
08:49:31|0.0009178
08:49:32|0.0009187
08:49:33|0.00092
08:49:34|0.00092
08:49:35|0.00092
08:49:36|0.00092
08:49:37|0.0009207
08:49:38|0.0009207
08:49:39|0.0009207
08:49:41|0.0009207
08:49:42|0.0009207
08:49:42|0.0009221
08:49:43|0.0009221
08:49:46|0.000925
08:49:47|0.000925
08:49:48|0.0009269
08:49:49|0.0009269
08:49:50|0.0009269
08:49:51|0.0009269
08:49:52|0.0009303
08:49:53|0.0009303
08:49:54|0.0009308
08:49:55|0.0009318
08:49:56|0.0009318
08:49:57|0.0009329
08:49:58|0.000934
08:49:59|0.0009337
08:50:00|0.0009318
08:50:01|0.0009318
08:50:02|0.0009398
08:50:03|0.0009398
08:50:04|0.0009372
08:50:05|0.0009372
08:50:06|0.0009381
08:50:07|0.000939
08:50:08|0.00094
08:50:09|0.00094
08:50:10|0.0009392
08:50:16|0.0009398
08:50:16|0.0009401
08:50:17|0.0009394
08:50:19|0.0009384
08:50:20|0.0009383
08:50:21|0.0009382
08:50:21|0.0009387
08:50:23|0.0009404
08:50:23|0.0009396
08:50:24|0.000939
08:50:25|0.000939
08:50:27|0.0009405
08:50:28|0.0009404
08:50:28|0.0009397
08:50:29|0.0009397
08:50:30|0.0009397
08:50:32|0.0009397
08:50:32|0.0009397
08:50:33|0.0009397
08:50:35|0.0009397
08:50:35|0.0009397
08:50:37|0.0009397
08:50:39|0.0009397
08:50:39|0.0009397
08:50:40|0.0009397
08:50:41|0.0009397
08:50:42|0.0009397
08:50:43|0.0009397
08:50:44|0.0009461
08:50:46|0.0009461
08:50:46|0.0009461
08:50:49|0.0009631
08:50:49|0.000945
08:50:50|0.0009466
08:50:51|0.0009457
08:50:52|0.000943
08:50:53|0.000943
08:50:54|0.0009421
08:50:55|0.0009421
08:50:56|0.0009415
08:50:57|0.0009415
08:50:58|0.0009422
08:51:00|0.0009422
08:51:00|0.0009421
08:51:02|0.0009416
08:51:02|0.0009416
08:51:03|0.0009416
08:51:04|0.0009418
08:51:05|0.0009418
08:51:06|0.0009418
08:51:07|0.0009418
08:51:08|0.0009453
08:51:09|0.0009453
08:51:10|0.0009453
08:51:11|0.0009453
08:51:13|0.0009453
08:51:14|0.0009439
08:51:15|0.0009439
08:51:16|0.0009444
08:51:17|0.0009444
08:51:18|0.0009448
08:51:19|0.0009448
08:51:20|0.0009448
08:51:21|0.0009448
08:51:22|0.0009486
08:51:24|0.0009497
08:51:24|0.0009497
08:51:25|0.0009497
08:51:27|0.0009497
08:51:28|0.0009472
08:51:28|0.0009472
08:51:29|0.0009486
08:51:31|0.0009495
08:51:31|0.0009486
08:51:33|0.0009486
08:51:33|0.0009498
08:51:34|0.0009498
08:51:35|0.0009497
08:51:37|0.0009488
08:51:37|0.0009507
08:51:38|0.0009486
08:51:39|0.0009491
08:51:41|0.0009491
08:51:41|0.0009491
08:51:43|0.0009491
08:51:44|0.0009501
08:51:44|0.0009512
08:51:46|0.0009503
08:51:46|0.0009521
08:51:48|0.0009521
08:51:49|0.0009521
08:51:51|0.0009521
08:51:52|0.0009529
08:51:53|0.0009529
08:51:54|0.0009529
08:51:55|0.0009545
08:51:56|0.0009548
08:51:57|0.0009548
08:51:58|0.0009529
08:51:59|0.0009529
08:52:00|0.0009555
08:52:01|0.0009555
08:52:02|0.0009592
08:52:03|0.0009592
08:52:05|0.0009592
08:52:06|0.0009592
08:52:07|0.0009614
08:52:07|0.0009614
08:52:09|0.0009615
08:52:09|0.0009644
08:52:10|0.0009606
08:52:12|0.0009592
08:52:12|0.0009644
08:52:14|0.0009576
08:52:15|0.00096
08:52:15|0.0009632
08:52:16|0.0009629
08:52:17|0.0009629
08:52:18|0.0009629
08:52:19|0.0009614
08:52:21|0.0009614
08:52:22|0.0009614
08:52:22|0.0009614
08:52:23|0.0009614
08:52:24|0.0009628
08:52:25|0.0009632
08:52:26|0.0009634
08:52:27|0.0009634
08:52:28|0.0009641
08:52:30|0.000964
08:52:30|0.000964
08:52:32|0.0009634
08:52:32|0.0009634
08:52:34|0.0009659
08:52:34|0.0009659
08:52:36|0.0009659
08:52:36|0.0009673
08:52:38|0.0009673
08:52:38|0.0009673
08:52:40|0.0009673
08:52:41|0.0009669
08:52:41|0.0009669
08:52:42|0.0009669
08:52:43|0.0009669
08:52:45|0.000965
08:52:45|0.000965
08:52:46|0.0009689
08:52:48|0.0009689
08:52:50|0.0009689
08:52:51|0.0009682
08:52:52|0.0009682
08:52:53|0.0009688
08:52:54|0.0009688
08:52:55|0.0009688
08:52:56|0.0009685
08:52:57|0.0009685
08:52:59|0.0009686
08:52:59|0.0009685
08:53:01|0.0009692
08:53:02|0.00097
08:53:03|0.0009676
08:53:04|0.0009682
08:53:05|0.0009669
08:53:07|0.0009669
08:53:08|0.0009669
08:53:08|0.0009669
08:53:09|0.0009658
08:53:10|0.0009655
08:53:11|0.0009602
08:53:13|0.0009601
08:53:13|0.0009549
08:53:14|0.0009549
08:53:15|0.0009549
08:53:16|0.0009549
08:53:17|0.0009549
08:53:18|0.0009545
08:53:19|0.0009545
08:53:20|0.0009521
08:53:21|0.0009521
08:53:22|0.0009463
08:53:23|0.0009492
08:53:24|0.0009478
08:53:25|0.0009477
08:53:26|0.0009469
08:53:28|0.000948
08:53:28|0.000948
08:53:29|0.0009509
08:53:30|0.0009507
08:53:31|0.000953
08:53:32|0.000953
08:53:33|0.0009524
08:53:34|0.0009524
08:53:35|0.0009521
08:53:37|0.0009521
08:53:37|0.0009521
08:53:39|0.0009504
08:53:39|0.0009504
08:53:40|0.0009517
08:53:41|0.0009517
08:53:42|0.0009542
08:53:44|0.0009569
08:53:44|0.0009569
08:53:45|0.0009554
08:53:47|0.0009554
08:53:48|0.0009554
08:53:49|0.0009554
08:53:50|0.0009554
08:53:51|0.0009564
08:53:53|0.0009564
08:53:54|0.0009561
08:53:55|0.0009537
08:53:57|0.0009537
08:53:58|0.0009537
08:53:58|0.0009609
08:54:00|0.0009636
08:54:01|0.0009587
08:54:02|0.0009587
08:54:03|0.0009587
08:54:05|0.0009587
08:54:06|0.0009582
08:54:06|0.000964
08:54:07|0.000964
08:54:09|0.0009656
08:54:09|0.0009656
08:54:11|0.0009623
08:54:12|0.0009581
08:54:12|0.0009634
08:54:13|0.0009712
08:54:15|0.0009718
08:54:15|0.0009718
08:54:16|0.0009718
08:54:17|0.0009718
08:54:18|0.0009726
08:54:20|0.0009726
08:54:21|0.0009727
08:54:22|0.000971
08:54:22|0.000971
08:54:24|0.000971
08:54:24|0.000971
08:54:26|0.000971
08:54:27|0.0009782
08:54:27|0.0009782
08:54:29|0.0009763
08:54:29|0.0009726
08:54:30|0.0009683
08:54:31|0.0009742
08:54:33|0.0009723
08:54:33|0.0009723
08:54:34|0.0009723
08:54:36|0.0009723
08:54:37|0.0009735
08:54:37|0.0009735
08:54:38|0.0009781
08:54:39|0.0009753
08:54:41|0.0009775
08:54:41|0.0009775
08:54:42|0.00097
08:54:43|0.00097
08:54:45|0.000962
08:54:46|0.0009653
08:54:47|0.0009617
08:54:47|0.0009576
08:54:49|0.0009604
08:54:50|0.0009584
08:54:52|0.0009616
08:54:54|0.0009614
08:54:54|0.0009605
08:54:55|0.0009623
08:54:56|0.0009623
08:54:57|0.0009623
08:54:58|0.0009623
08:54:59|0.0009602
08:55:00|0.0009593
08:55:02|0.0009593
08:55:03|0.0009585
08:55:04|0.0009627
08:55:06|0.0009604
08:55:07|0.0009657
08:55:07|0.0009498
08:55:09|0.0009549
08:55:09|0.0009509
08:55:11|0.0009457
08:55:12|0.0009479
08:55:12|0.0009467
08:55:14|0.0009466
08:55:14|0.0009513
08:55:16|0.0009498
08:55:17|0.0009511
08:55:18|0.0009526
08:55:19|0.0009502
08:55:20|0.0009549
08:55:22|0.0009532
08:55:22|0.0009532
08:55:23|0.0009574
08:55:24|0.0009574
08:55:25|0.000958
08:55:26|0.0009533
08:55:27|0.0009533
08:55:28|0.000953
08:55:29|0.000953
08:55:30|0.0009549
08:55:31|0.0009589
08:55:32|0.0009623
08:55:33|0.0009657
08:55:34|0.0009596
08:55:35|0.0009596
08:55:36|0.0009596
08:55:37|0.0009596
08:55:38|0.0009596
08:55:39|0.0009596
08:55:40|0.0009596
08:55:41|0.0009596
08:55:42|0.0009596
08:55:43|0.0009596
08:55:44|0.0009599
08:55:45|0.0009583
08:55:46|0.0009583
08:55:47|0.0009583
08:55:48|0.0009558
08:55:49|0.0009558
08:55:51|0.0009558
08:55:52|0.0009541
08:55:54|0.0009541
08:55:54|0.0009541
08:55:55|0.0009541
08:55:57|0.0009541
08:55:58|0.0009541
08:56:00|0.0009595
08:56:01|0.0009595
08:56:01|0.0009595
08:56:02|0.0009595
08:56:03|0.0009595
08:56:04|0.0009595
08:56:05|0.0009595
08:56:06|0.0009595
08:56:07|0.0009595
08:56:08|0.0009595
08:56:09|0.0009595
08:56:10|0.0009595
08:56:11|0.0009607
08:56:12|0.0009615
08:56:13|0.0009621
08:56:14|0.0009621
08:56:15|0.0009621
08:56:16|0.0009621
08:56:17|0.0009621
08:56:18|0.0009636
08:56:19|0.0009636
08:56:20|0.0009636
08:56:21|0.0009636
08:56:23|0.0009636
08:56:23|0.0009636
08:56:24|0.0009636
08:56:25|0.0009636
08:56:26|0.0009666
08:56:27|0.0009666
08:56:29|0.0009664
08:56:30|0.000969
08:56:30|0.000969
08:56:31|0.000969
08:56:32|0.000969
08:56:33|0.000969
08:56:35|0.000969
08:56:35|0.0009698
08:56:37|0.0009698
08:56:37|0.0009698
08:56:38|0.00097
08:56:39|0.0009699
08:56:40|0.0009697
08:56:41|0.0009697
08:56:42|0.0009697
08:56:44|0.0009697
08:56:44|0.0009697
08:56:46|0.0009697
08:56:47|0.0009697
08:56:47|0.00097
08:56:48|0.00097
08:56:50|0.00097
08:56:50|0.00097
08:56:51|0.0009695
08:56:54|0.000969
08:56:55|0.0009699
08:56:57|0.0009699
08:56:58|0.0009699
08:56:59|0.0009699
08:57:00|0.0009699
08:57:01|0.0009699
08:57:03|0.0009699
08:57:03|0.0009681
08:57:04|0.0009666
08:57:05|0.0009666
08:57:06|0.00096
08:57:07|0.0009594
08:57:08|0.0009492
08:57:09|0.0009528
08:57:10|0.0009528
08:57:11|0.0009524
08:57:13|0.0009537
08:57:14|0.0009476
08:57:15|0.0009476
08:57:16|0.0009484
08:57:17|0.0009423
08:57:18|0.000943
08:57:19|0.000943
08:57:20|0.0009447
08:57:21|0.0009452
08:57:22|0.0009452
08:57:23|0.0009452
08:57:24|0.0009452
08:57:25|0.0009452
08:57:26|0.0009417
08:57:27|0.00094
08:57:28|0.0009409
08:57:29|0.0009416
08:57:30|0.0009418
08:57:31|0.0009418
08:57:32|0.0009453
08:57:33|0.0009453
08:57:34|0.0009453
08:57:35|0.0009453
08:57:36|0.0009453
08:57:37|0.0009454
08:57:38|0.0009423
08:57:39|0.0009423
08:57:40|0.0009434
08:57:41|0.0009434
08:57:42|0.0009426
08:57:43|0.0009403
08:57:44|0.0009403
08:57:45|0.0009403
08:57:46|0.0009403
08:57:47|0.00094
08:57:49|0.00094
08:57:50|0.0009411
08:57:51|0.00094
08:57:52|0.0009379
08:57:54|0.0009379
08:57:55|0.0009348
08:57:57|0.0009376
08:57:57|0.0009376
08:57:58|0.0009376
08:57:59|0.0009376
08:58:00|0.0009376
08:58:02|0.0009376
08:58:02|0.0009281
08:58:05|0.0009281
08:58:05|0.0009281
08:58:06|0.0009205
08:58:08|0.0009205
08:58:08|0.0009227
08:58:10|0.0009233
08:58:10|0.0009193
08:58:12|0.0009242
08:58:13|0.0009242
08:58:14|0.0009242
08:58:15|0.0009242
08:58:16|0.0009242
08:58:17|0.0009242
08:58:18|0.0009242
08:58:19|0.0009242
08:58:20|0.0009242
08:58:20|0.0009242
08:58:22|0.0009244
08:58:24|0.0009244
08:58:24|0.0009242
08:58:25|0.0009242
08:58:26|0.0009242
08:58:28|0.0009245
08:58:29|0.0009266
08:58:29|0.0009266
08:58:30|0.0009266
08:58:32|0.0009253
08:58:32|0.0009253
08:58:34|0.0009253
08:58:35|0.0009253
08:58:35|0.0009266
08:58:37|0.0009266
08:58:37|0.0009262
08:58:39|0.0009262
08:58:40|0.0009245
08:58:40|0.0009261
08:58:42|0.0009261
08:58:43|0.0009261
08:58:44|0.0009261
08:58:45|0.0009261
08:58:46|0.0009261
08:58:46|0.0009261
08:58:48|0.0009261
08:58:49|0.000926
08:58:50|0.000926
08:58:51|0.000926
08:58:52|0.0009266
08:58:53|0.0009266
08:58:55|0.0009266
08:58:55|0.0009266
08:58:56|0.0009266
08:58:58|0.0009266
08:59:00|0.0009266
08:59:00|0.000929
08:59:01|0.000929
08:59:04|0.0009315
08:59:05|0.0009315
08:59:06|0.0009315
08:59:06|0.000929
08:59:08|0.0009291
08:59:09|0.0009291
08:59:09|0.0009291
08:59:10|0.0009296
08:59:12|0.0009321
08:59:13|0.0009321
08:59:14|0.0009329
08:59:15|0.0009308
08:59:15|0.0009311
08:59:16|0.0009311
08:59:17|0.0009311
08:59:19|0.0009311
08:59:19|0.0009311
08:59:21|0.0009352
08:59:22|0.0009352
08:59:22|0.0009352
08:59:24|0.0009352
08:59:25|0.0009296
08:59:26|0.0009296
08:59:26|0.0009296
08:59:27|0.0009296
08:59:28|0.0009296
08:59:29|0.0009296
08:59:30|0.0009296
08:59:31|0.0009296
08:59:32|0.000934
08:59:33|0.000934
08:59:35|0.000934
08:59:35|0.000935
08:59:37|0.000935
08:59:37|0.000935
08:59:39|0.000935
08:59:40|0.0009355
08:59:40|0.0009355
08:59:41|0.0009355
08:59:42|0.0009355
08:59:43|0.0009355
08:59:44|0.0009355
08:59:45|0.0009355
08:59:47|0.000936
08:59:47|0.000936
08:59:48|0.000936
08:59:49|0.0009367
08:59:50|0.0009367
08:59:51|0.0009367
08:59:52|0.0009361
08:59:54|0.000936
08:59:54|0.0009373
08:59:57|0.0009344
08:59:58|0.0009389
08:59:59|0.0009403
09:00:01|0.0009403
09:00:01|0.0009403
09:00:02|0.0009403
09:00:03|0.0009403
09:00:04|0.0009382
09:00:05|0.0009373
09:00:07|0.0009354
09:00:08|0.0009354
09:00:09|0.0009354
09:00:10|0.0009392
09:00:12|0.0009408
09:00:13|0.0009408
09:00:13|0.0009408
09:00:15|0.0009419
09:00:16|0.0009419
09:00:16|0.0009406
09:00:17|0.000942
09:00:19|0.000942
09:00:20|0.0009419
09:00:21|0.0009419
09:00:22|0.0009413
09:00:23|0.0009413
09:00:24|0.000939
09:00:25|0.000939
09:00:26|0.000939
09:00:27|0.0009408
09:00:28|0.0009408
09:00:29|0.0009311
09:00:30|0.0009346
09:00:31|0.0009312
09:00:32|0.0009312
09:00:33|0.0009312
09:00:34|0.0009312
09:00:34|0.0009312
09:00:36|0.0009281
09:00:37|0.0009266
09:00:37|0.0009266
09:00:39|0.0009266
09:00:40|0.0009266
09:00:41|0.0009266
09:00:41|0.000932
09:00:42|0.0009389
09:00:43|0.000939
09:00:44|0.0009407
09:00:46|0.0009354
09:00:47|0.0009354
09:00:47|0.0009354
09:00:49|0.0009354
09:00:50|0.0009354
09:00:51|0.0009354
09:00:52|0.0009354
09:00:53|0.0009354
09:00:54|0.0009354
09:00:54|0.0009354
09:00:57|0.0009354
09:00:58|0.0009354
09:00:59|0.0009354
09:01:00|0.0009354
09:01:02|0.0009353
09:01:03|0.0009353
09:01:03|0.0009353
09:01:05|0.0009353
09:01:05|0.0009353
09:01:07|0.0009393
09:01:09|0.0009393
09:01:10|0.0009331
09:01:10|0.0009315
09:01:11|0.0009296
09:01:12|0.0009296
09:01:13|0.0009281
09:01:14|0.00093
09:01:15|0.0009374
09:01:16|0.0009374
09:01:18|0.0009346
09:01:19|0.0009362
09:01:20|0.0009323
09:01:21|0.0009323
09:01:22|0.0009323
09:01:23|0.0009323
09:01:24|0.0009323
09:01:25|0.00093
09:01:26|0.00093
09:01:27|0.00093
09:01:29|0.0009312
09:01:29|0.0009312
09:01:30|0.0009279
09:01:31|0.0009279
09:01:32|0.0009279
09:01:33|0.0009279
09:01:34|0.000926
09:01:36|0.000926
09:01:36|0.000926
09:01:37|0.000926
09:01:38|0.000926
09:01:39|0.000926
09:01:41|0.0009273
09:01:41|0.0009273
09:01:42|0.0009252
09:01:43|0.0009252
09:01:44|0.0009252
09:01:45|0.0009252
09:01:46|0.0009252
09:01:47|0.000925
09:01:48|0.000925
09:01:49|0.000925
09:01:50|0.000925
09:01:51|0.000925
09:01:52|0.000925
09:01:54|0.000925
09:01:55|0.000924
09:01:56|0.0009252
09:01:57|0.0009252
09:01:58|0.0009279
09:02:00|0.0009279
09:02:01|0.0009305
09:02:03|0.0009276
09:02:04|0.0009276
09:02:05|0.0009276
09:02:07|0.000926
09:02:07|0.0009306
09:02:08|0.0009306
09:02:09|0.0009306
09:02:10|0.0009265
09:02:11|0.0009265
09:02:13|0.0009265
09:02:13|0.0009265
09:02:14|0.0009233
09:02:15|0.0009278
09:02:16|0.0009278
09:02:17|0.0009278
09:02:18|0.0009278
09:02:19|0.0009278
09:02:20|0.0009278
09:02:21|0.0009278
09:02:22|0.0009278
09:02:23|0.0009278
09:02:24|0.0009278
09:02:25|0.0009278
09:02:26|0.0009278
09:02:27|0.0009278
09:02:28|0.0009278
09:02:29|0.0009278
09:02:30|0.0009278
09:02:32|0.0009278
09:02:32|0.0009278
09:02:33|0.0009278
09:02:34|0.0009278
09:02:35|0.0009278
09:02:36|0.0009278
09:02:37|0.0009278
09:02:38|0.0009278
09:02:39|0.0009278
09:02:40|0.0009278
09:02:41|0.0009278
09:02:42|0.0009278
09:02:43|0.0009278
09:02:44|0.0009278
09:02:45|0.0009278
09:02:46|0.0009278
09:02:47|0.0009278
09:02:48|0.0009267
09:02:49|0.0009267
09:02:50|0.0009267
09:02:51|0.0009267
09:02:52|0.0009288
09:02:53|0.0009288
09:02:54|0.0009288
09:02:55|0.0009288
09:02:57|0.0009288
09:02:57|0.0009288
09:02:59|0.0009288
09:03:00|0.0009288
09:03:01|0.0009288
09:03:02|0.0009248
09:03:03|0.0009248
09:03:04|0.0009248
09:03:05|0.0009248
09:03:07|0.0009248
09:03:08|0.0009248
09:03:09|0.0009248
09:03:10|0.0009248
09:03:10|0.0009248
09:03:12|0.0009248
09:03:13|0.000922
09:03:14|0.000922
09:03:15|0.000922
09:03:16|0.000922
09:03:17|0.000922
09:03:18|0.000922
09:03:19|0.0009214
09:03:20|0.0009214
09:03:21|0.0009214
09:03:22|0.0009214
09:03:23|0.0009214
09:03:24|0.0009214
09:03:25|0.0009214
09:03:26|0.0009197
09:03:28|0.000919
09:03:28|0.0009183
09:03:29|0.0009183
09:03:30|0.0009183
09:03:31|0.0009191
09:03:32|0.0009191
09:03:33|0.0009172
09:03:35|0.0009172
09:03:35|0.0009172
09:03:37|0.0009146
09:03:38|0.0009163
09:03:38|0.0009163
09:03:39|0.0009163
09:03:40|0.0009163
09:03:42|0.0009163
09:03:42|0.0009163
09:03:44|0.0009161
09:03:45|0.0009131
09:03:46|0.0009122
09:03:47|0.0009122
09:03:48|0.0009122
09:03:48|0.0009122
09:03:50|0.000912
09:03:51|0.000912
09:03:52|0.0009105
09:03:52|0.0009105
09:03:54|0.0009107
09:03:54|0.0009103
09:03:57|0.0009076
09:03:57|0.0009089
09:03:59|0.0009038
09:04:01|0.0009038
09:04:02|0.0009075
09:04:04|0.0009075
09:04:04|0.0009075
09:04:05|0.0009075
09:04:07|0.0009075
09:04:08|0.0009062
09:04:09|0.0009085
09:04:10|0.0009085
09:04:11|0.0009086
09:04:12|0.0009086
09:04:14|0.0009086
09:04:14|0.0009086
09:04:15|0.0009063
09:04:16|0.0009063
09:04:17|0.0009066
09:04:18|0.000908
09:04:19|0.0009085
09:04:21|0.0009099
09:04:21|0.0009093
09:04:22|0.00091
09:04:23|0.0009116
09:04:24|0.0009116
09:04:25|0.0009116
09:04:26|0.0009103
09:04:27|0.0009103
09:04:28|0.0009103
09:04:29|0.0009103
09:04:30|0.0009139
09:04:31|0.0009139
09:04:32|0.0009131
09:04:33|0.0009131
09:04:34|0.0009131
09:04:35|0.0009131
09:04:36|0.0009099
09:04:37|0.000906
09:04:38|0.0009127
09:04:39|0.0009075
09:04:40|0.0009075
09:04:41|0.0009075
09:04:43|0.0009075
09:04:43|0.0009075
09:04:44|0.0009062
09:04:45|0.0009062
09:04:47|0.0009062
09:04:48|0.0009062
09:04:48|0.0009062
09:04:49|0.0009084
09:04:50|0.0009084
09:04:51|0.0009084
09:04:53|0.0009084
09:04:53|0.0009084
09:04:54|0.0009084
09:04:55|0.0009084
09:04:57|0.0009084
09:04:57|0.0009084
09:04:59|0.0009084
09:05:00|0.0009063
09:05:02|0.0009062
09:05:03|0.0009095
09:05:04|0.0009062
09:05:06|0.0009156
09:05:07|0.0009105
09:05:08|0.0009118
09:05:08|0.0009119
09:05:10|0.0009119
09:05:11|0.0009108
09:05:12|0.0009108
09:05:13|0.000914
09:05:14|0.000914
09:05:15|0.000914
09:05:16|0.0009161
09:05:17|0.0009104
09:05:17|0.000916
09:05:19|0.000916
09:05:19|0.000916
09:05:21|0.0009119
09:05:22|0.0009117
09:05:23|0.0009117
09:05:23|0.0009161
09:05:25|0.0009161
09:05:26|0.0009203
09:05:27|0.0009203
09:05:27|0.0009222
09:05:29|0.000925
09:05:30|0.000925
09:05:30|0.0009212
09:05:32|0.0009212
09:05:33|0.0009212
09:05:34|0.0009285
09:05:35|0.0009285
09:05:35|0.0009285
09:05:37|0.0009285
09:05:38|0.0009285
09:05:39|0.0009255
09:05:40|0.0009255
09:05:41|0.0009255
09:05:41|0.0009255
09:05:43|0.0009255
09:05:44|0.0009255
09:05:44|0.0009255
09:05:45|0.0009255
09:05:47|0.0009255
09:05:48|0.0009255
09:05:49|0.0009255
09:05:50|0.0009255
09:05:51|0.0009255
09:05:51|0.0009255
09:05:53|0.0009212
09:05:54|0.0009212
09:05:55|0.0009212
09:05:55|0.0009212
09:05:56|0.0009212
09:05:58|0.0009183
09:05:59|0.0009183
09:06:00|0.0009112
09:06:02|0.0009166
09:06:04|0.0009166
09:06:05|0.0009166
09:06:06|0.0009165
09:06:07|0.0009165
09:06:08|0.0009207
09:06:09|0.000922
09:06:10|0.0009176
09:06:10|0.0009176
09:06:12|0.0009176
09:06:13|0.0009176
09:06:13|0.0009279
09:06:15|0.000928
09:06:16|0.000928
09:06:17|0.000928
09:06:18|0.000928
09:06:19|0.000928
09:06:20|0.000928
09:06:21|0.000928
09:06:22|0.000928
09:06:23|0.000928
09:06:24|0.000928
09:06:25|0.000928
09:06:25|0.000928
09:06:27|0.000928
09:06:29|0.000928
09:06:29|0.000928
09:06:31|0.000928
09:06:32|0.000928
09:06:33|0.000928
09:06:33|0.000928
09:06:35|0.000928
09:06:36|0.000928
09:06:37|0.000928
09:06:38|0.000928
09:06:38|0.000928
09:06:40|0.0009281
09:06:41|0.0009281
09:06:41|0.0009281
09:06:42|0.0009281
09:06:44|0.0009281
09:06:44|0.0009354
09:06:46|0.0009354
09:06:47|0.0009354
09:06:48|0.0009354
09:06:49|0.0009354
09:06:50|0.0009354
09:06:51|0.0009354
09:06:53|0.0009232
09:06:54|0.0009249
09:06:55|0.0009249
09:06:56|0.0009215
09:06:56|0.0009215
09:06:57|0.0009215
09:06:58|0.0009215
09:06:59|0.0009215
09:07:00|0.0009208
09:07:03|0.0009208
09:07:04|0.0009233
09:07:05|0.0009233
09:07:07|0.0009233
09:07:08|0.0009233
09:07:09|0.0009233
09:07:10|0.0009215
09:07:11|0.0009215
09:07:12|0.0009215
09:07:13|0.0009215
09:07:14|0.0009215
09:07:15|0.0009215
09:07:15|0.0009215
09:07:16|0.0009215
09:07:18|0.0009215
09:07:18|0.0009215
09:07:19|0.0009215
09:07:20|0.0009215
09:07:21|0.0009215
09:07:23|0.0009215
09:07:23|0.0009215
09:07:25|0.0009215
09:07:26|0.0009215
09:07:26|0.0009274
09:07:27|0.0009274
09:07:29|0.000928
09:07:30|0.0009319
09:07:31|0.0009319
09:07:31|0.0009319
09:07:33|0.0009319
09:07:33|0.0009319
09:07:34|0.0009319
09:07:35|0.000934
09:07:37|0.000934
09:07:38|0.000934
09:07:38|0.000934
09:07:39|0.000934
09:07:41|0.000934
09:07:41|0.000934
09:07:42|0.0009324
09:07:44|0.0009375
09:07:45|0.0009375
09:07:46|0.0009389
09:07:46|0.0009389
09:07:48|0.0009389
09:07:49|0.0009389
09:07:49|0.0009385
09:07:50|0.0009385
09:07:51|0.0009385
09:07:52|0.0009385
09:07:53|0.0009385
09:07:54|0.0009385
09:07:56|0.0009377
09:07:56|0.0009377
09:07:57|0.0009323
09:07:58|0.0009323
09:07:59|0.0009323
09:08:01|0.0009317
09:08:02|0.0009317
09:08:04|0.0009317
09:08:05|0.0009317
09:08:06|0.0009317
09:08:07|0.0009289
09:08:08|0.0009289
09:08:10|0.0009289
09:08:10|0.0009287
09:08:12|0.0009289
09:08:13|0.0009281
09:08:14|0.0009281
09:08:15|0.0009282
09:08:16|0.0009282
09:08:17|0.0009282
09:08:18|0.0009282
09:08:19|0.0009282
09:08:20|0.0009282
09:08:21|0.0009282
09:08:22|0.0009282
09:08:23|0.0009282
09:08:24|0.0009282
09:08:25|0.0009282
09:08:26|0.0009282
09:08:27|0.0009282
09:08:28|0.0009282
09:08:29|0.0009282
09:08:30|0.0009282
09:08:31|0.0009282
09:08:32|0.0009282
09:08:33|0.0009282
09:08:34|0.0009286
09:08:35|0.0009286
09:08:36|0.0009286
09:08:37|0.0009282
09:08:38|0.0009282
09:08:39|0.0009282
09:08:40|0.0009282
09:08:41|0.0009282
09:08:42|0.0009282
09:08:43|0.0009282
09:08:44|0.0009282
09:08:45|0.0009282
09:08:46|0.0009282
09:08:47|0.0009282
09:08:48|0.0009282
09:08:49|0.0009282
09:08:50|0.0009282
09:08:51|0.000928
09:08:52|0.000928
09:08:53|0.000928
09:08:54|0.000928
09:08:55|0.0009282
09:08:56|0.0009316
09:08:57|0.0009316
09:08:58|0.0009316
09:08:59|0.0009316
09:09:00|0.0009316
09:09:01|0.0009316
09:09:02|0.0009316
09:09:03|0.0009323
09:09:05|0.0009323
09:09:07|0.0009323
09:09:08|0.0009316
09:09:10|0.0009293
09:09:11|0.0009293
09:09:12|0.0009293
09:09:13|0.0009293
09:09:14|0.0009293
09:09:16|0.0009293
09:09:16|0.0009293
09:09:17|0.0009293
09:09:18|0.0009293
09:09:19|0.0009293
09:09:20|0.0009293
09:09:21|0.0009293
09:09:22|0.0009293
09:09:23|0.0009293
09:09:24|0.0009293
09:09:25|0.0009325
09:09:27|0.000929
09:09:28|0.000929
09:09:29|0.000929
09:09:30|0.000929
09:09:31|0.000929
09:09:32|0.000928
09:09:33|0.000928
09:09:34|0.000928
09:09:35|0.0009286
09:09:36|0.0009286
09:09:37|0.0009286
09:09:38|0.0009286
09:09:39|0.0009286
09:09:40|0.0009286
09:09:41|0.0009286
09:09:42|0.000928
09:09:43|0.000928
09:09:44|0.000928
09:09:45|0.000928
09:09:46|0.000928
09:09:47|0.000928
09:09:48|0.000928
09:09:49|0.0009296
09:09:50|0.0009296
09:09:50|0.0009295
09:09:52|0.0009295
09:09:53|0.0009267
09:09:54|0.0009267
09:09:54|0.0009267
09:09:56|0.0009267
09:09:57|0.000925
09:09:58|0.000925
09:09:59|0.000925
09:10:00|0.0009259
09:10:01|0.0009259
09:10:02|0.0009259
09:10:02|0.0009259
09:10:03|0.0009259
09:10:06|0.0009264
09:10:07|0.0009264
09:10:08|0.0009264
09:10:09|0.0009264
09:10:10|0.0009264
09:10:11|0.0009264
09:10:12|0.0009264
09:10:13|0.0009264
09:10:14|0.00093
09:10:15|0.00093
09:10:16|0.00093
09:10:17|0.00093
09:10:18|0.00093
09:10:19|0.00093
09:10:20|0.0009311
09:10:21|0.0009311
09:10:22|0.0009302
09:10:23|0.0009302
09:10:25|0.0009344
09:10:26|0.0009328
09:10:26|0.0009328
09:10:27|0.0009328
09:10:28|0.0009328
09:10:30|0.0009328
09:10:31|0.0009328
09:10:31|0.0009328
09:10:33|0.0009328
09:10:34|0.0009328
09:10:35|0.0009328
09:10:36|0.0009328
09:10:36|0.0009328
09:10:38|0.0009328
09:10:39|0.0009328
09:10:40|0.0009328
09:10:41|0.0009328
09:10:41|0.0009328
09:10:43|0.0009328
09:10:44|0.0009328
09:10:45|0.0009328
09:10:46|0.0009328
09:10:47|0.0009328
09:10:48|0.000935
09:10:49|0.0009359
09:10:50|0.0009359
09:10:51|0.0009359
09:10:52|0.0009359
09:10:53|0.0009401
09:10:54|0.0009401
09:10:55|0.0009401
09:10:56|0.0009401
09:10:57|0.0009401
09:10:58|0.0009401
09:10:59|0.00094
09:11:00|0.00094
09:11:01|0.00094
09:11:02|0.00094
09:11:03|0.00094
09:11:04|0.00094
09:11:05|0.00094
09:11:07|0.00094
09:11:08|0.00094
09:11:09|0.0009402
09:11:10|0.0009405
09:11:11|0.0009405
09:11:12|0.0009405
09:11:13|0.0009405
09:11:14|0.0009405
09:11:15|0.000945
09:11:16|0.000945
09:11:17|0.000945
09:11:18|0.000945
09:11:19|0.000945
09:11:20|0.0009452
09:11:21|0.0009452
09:11:22|0.0009478
09:11:23|0.0009499
09:11:24|0.0009499
09:11:25|0.0009528
09:11:26|0.0009528
09:11:27|0.0009528
09:11:28|0.0009474
09:11:29|0.0009499
09:11:30|0.0009499
09:11:31|0.0009506
09:11:32|0.0009506
09:11:33|0.0009506
09:11:34|0.0009497
09:11:35|0.0009497
09:11:36|0.00095
09:11:37|0.0009498
09:11:38|0.0009498
09:11:39|0.0009495
09:11:40|0.0009495
09:11:41|0.0009495
09:11:42|0.0009495
09:11:43|0.0009495
09:11:44|0.0009495
09:11:45|0.0009494
09:11:46|0.0009494
09:11:47|0.000945
09:11:48|0.0009465
09:11:49|0.0009465
09:11:50|0.0009465
09:11:51|0.0009465
09:11:52|0.000947
09:11:53|0.000947
09:11:54|0.000947
09:11:55|0.000947
09:11:56|0.0009465
09:11:57|0.0009465
09:11:58|0.0009465
09:11:59|0.0009465
09:12:00|0.0009468
09:12:01|0.0009467
09:12:02|0.0009467
09:12:03|0.0009467
09:12:04|0.0009499
09:12:05|0.0009499
09:12:07|0.0009499
09:12:08|0.000947
09:12:09|0.000947
09:12:10|0.0009491
09:12:11|0.0009491
09:12:13|0.0009491
09:12:13|0.0009491
09:12:15|0.0009491
09:12:16|0.0009491
09:12:16|0.0009491
09:12:18|0.0009491
09:12:19|0.0009491
09:12:20|0.0009491
09:12:21|0.0009498
09:12:22|0.0009498
09:12:24|0.000948
09:12:24|0.0009496
09:12:25|0.0009496
09:12:27|0.0009496
09:12:28|0.0009496
09:12:28|0.0009496
09:12:29|0.0009499
09:12:31|0.00095
09:12:32|0.00095
09:12:33|0.00095
09:12:33|0.0009547
09:12:35|0.0009547
09:12:35|0.000955
09:12:37|0.000955
09:12:38|0.000955
09:12:38|0.0009569
09:12:40|0.0009569
09:12:41|0.0009569
09:12:41|0.0009531
09:12:43|0.0009571
09:12:44|0.00096
09:12:45|0.0009654
09:12:45|0.0009654
09:12:48|0.0009654
09:12:48|0.0009654
09:12:50|0.0009654
09:12:50|0.0009653
09:12:51|0.0009653
09:12:52|0.0009726
09:12:54|0.0009689
09:12:55|0.0009727
09:12:55|0.0009726
09:12:56|0.0009726
09:12:57|0.0009726
09:12:58|0.0009726
09:12:59|0.0009686
09:13:01|0.0009686
09:13:01|0.0009726
09:13:02|0.0009727
09:13:03|0.0009727
09:13:05|0.0009735
09:13:06|0.000975
09:13:06|0.000975
09:13:08|0.00098
09:13:10|0.000982
09:13:11|0.000982
09:13:12|0.00098
09:13:13|0.000982
09:13:15|0.000982
09:13:16|0.0009824
09:13:17|0.0009824
09:13:18|0.0009824
09:13:19|0.0009824
09:13:21|0.0009824
09:13:21|0.0009855
09:13:22|0.0009855
09:13:23|0.0009855
09:13:25|0.0009855
09:13:26|0.0009855
09:13:26|0.0009855
09:13:27|0.0009855
09:13:28|0.0009896
09:13:29|0.0009896
09:13:30|0.0009896
09:13:31|0.0009896
09:13:33|0.0009896
09:13:34|0.0009896
09:13:34|0.0009896
09:13:35|0.000986
09:13:36|0.000986
09:13:37|0.000986
09:13:38|0.00099
09:13:39|0.0009878
09:13:40|0.0009878
09:13:41|0.0009914
09:13:42|0.0009914
09:13:43|0.0009914
09:13:44|0.0009914
09:13:45|0.0009929
09:13:46|0.0009906
09:13:47|0.0009906
09:13:48|0.0009906
09:13:49|0.0009906
09:13:50|0.0009914
09:13:51|0.0009929
09:13:52|0.0009929
09:13:53|0.00099
09:13:54|0.0009935
09:13:55|0.0009935
09:13:56|0.0009935
09:13:57|0.0009935
09:13:58|0.0009929
09:14:00|0.0009929
09:14:00|0.0009929
09:14:01|0.0009929
09:14:02|0.0009929
09:14:03|0.0009929
09:14:04|0.0009929
09:14:05|0.0009929
09:14:06|0.0009962
09:14:07|0.0009962
09:14:08|0.0009962
09:14:10|0.0009962
09:14:11|0.0009962
09:14:12|0.0009962
09:14:13|0.0009962
09:14:14|0.0009962
09:14:15|0.0009962
09:14:16|0.0009962
09:14:18|0.0009962
09:14:19|0.0009962
09:14:20|0.0009945
09:14:21|0.0009945
09:14:21|0.0009929
09:14:23|0.0009929
09:14:24|0.0009929
09:14:25|0.0009929
09:14:26|0.0009897
09:14:27|0.0009939
09:14:28|0.0009855
09:14:29|0.0009898
09:14:30|0.0009898
09:14:31|0.0009809
09:14:32|0.0009809
09:14:33|0.0009851
09:14:34|0.0009888
09:14:35|0.00098
09:14:36|0.0009831
09:14:37|0.00099
09:14:38|0.0009918
09:14:39|0.0009918
09:14:41|0.0009918
09:14:42|0.00099
09:14:43|0.00099
09:14:44|0.0009918
09:14:45|0.0009918
09:14:46|0.0009924
09:14:47|0.0009924
09:14:48|0.0009918
09:14:48|0.0009924
09:14:50|0.0009952
09:14:51|0.0009961
09:14:52|0.0009964
09:14:53|0.0009964
09:14:54|0.0009989
09:14:55|0.0009989
09:14:56|0.0009989
09:14:57|0.000999
09:14:58|0.000999
09:14:59|0.000999
09:14:59|0.000999
09:15:01|0.000999
09:15:03|0.000999
09:15:03|0.000999
09:15:04|0.000999
09:15:06|0.0009918
09:15:06|0.0009918
09:15:08|0.0009953
09:15:09|0.0009953
09:15:10|0.0009953
09:15:12|0.0009953
09:15:13|0.0009953
09:15:15|0.0009953
09:15:15|0.0009953
09:15:16|0.0009953
09:15:17|0.0009898
09:15:19|0.0009856
09:15:20|0.0009856
09:15:21|0.0009868
09:15:22|0.0009868
09:15:23|0.0009868
09:15:24|0.0009813
09:15:25|0.0009813
09:15:26|0.0009813
09:15:27|0.0009813
09:15:28|0.0009813
09:15:29|0.0009813
09:15:30|0.0009813
09:15:32|0.0009759
09:15:33|0.0009759
09:15:34|0.0009759
09:15:35|0.0009735
09:15:36|0.0009735
09:15:37|0.0009735
09:15:37|0.0009735
09:15:39|0.0009735
09:15:40|0.0009735
09:15:41|0.0009705
09:15:42|0.0009705
09:15:42|0.0009705
09:15:43|0.0009705
09:15:45|0.0009752
09:15:46|0.0009804
09:15:47|0.0009804
09:15:48|0.0009836
09:15:48|0.0009836
09:15:51|0.0009836
09:15:51|0.0009836
09:15:52|0.0009836
09:15:53|0.0009836
09:15:54|0.0009836
09:15:55|0.0009836
09:15:56|0.0009836
09:15:57|0.00098
09:15:58|0.00098
09:15:59|0.00098
09:16:00|0.00098
09:16:01|0.00098
09:16:02|0.0009742
09:16:03|0.0009742
09:16:04|0.0009728
09:16:05|0.0009735
09:16:06|0.0009724
09:16:07|0.0009724
09:16:08|0.0009698
09:16:09|0.0009727
09:16:11|0.0009727
09:16:13|0.0009677
09:16:14|0.0009718
09:16:16|0.0009678
09:16:17|0.0009678
09:16:18|0.0009678
09:16:19|0.0009678
09:16:20|0.0009678
09:16:21|0.0009709
09:16:22|0.0009709
09:16:24|0.0009708
09:16:25|0.0009708
09:16:26|0.0009677
09:16:26|0.0009708
09:16:28|0.0009658
09:16:28|0.0009682
09:16:29|0.0009602
09:16:31|0.0009602
09:16:32|0.0009595
09:16:32|0.0009595
09:16:34|0.0009595
09:16:34|0.0009595
09:16:35|0.0009595
09:16:36|0.0009595
09:16:37|0.0009595
09:16:39|0.0009595
09:16:40|0.0009602
09:16:41|0.0009603
09:16:42|0.0009662
09:16:43|0.0009662
09:16:44|0.0009617
09:16:45|0.0009628
09:16:46|0.0009654
09:16:47|0.0009602
09:16:48|0.0009612
09:16:49|0.0009612
09:16:50|0.0009612
09:16:51|0.0009614
09:16:52|0.0009602
09:16:53|0.0009602
09:16:54|0.000965
09:16:55|0.000965
09:16:56|0.0009597
09:16:57|0.0009597
09:16:58|0.0009597
09:16:59|0.000965
09:17:00|0.0009595
09:17:01|0.0009595
09:17:02|0.0009596
09:17:03|0.0009596
09:17:04|0.000965
09:17:05|0.000965
09:17:06|0.000965
09:17:07|0.000965
09:17:08|0.000965
09:17:09|0.000965
09:17:10|0.000965
09:17:11|0.000965
09:17:13|0.0009649
09:17:14|0.00097
09:17:16|0.0009748
09:17:17|0.0009835
09:17:17|0.000978
09:17:19|0.0009754
09:17:20|0.0009754
09:17:21|0.0009758
09:17:22|0.0009758
09:17:23|0.0009768
09:17:23|0.0009759
09:17:25|0.0009776
09:17:26|0.0009772
09:17:26|0.0009772
09:17:28|0.0009772
09:17:28|0.0009796
09:17:29|0.0009772
09:17:30|0.0009772
09:17:31|0.0009791
09:17:32|0.0009791
09:17:34|0.0009791
09:17:34|0.0009791
09:17:36|0.0009791
09:17:37|0.0009772
09:17:37|0.0009772
09:17:38|0.0009772
09:17:39|0.0009758
09:17:40|0.0009758
09:17:42|0.0009717
09:17:43|0.0009717
09:17:43|0.0009749
09:17:45|0.0009749
09:17:46|0.0009749
09:17:47|0.0009761
09:17:48|0.0009761
09:17:49|0.0009761
09:17:50|0.0009749
09:17:51|0.0009749
09:17:51|0.0009749
09:17:53|0.0009792
09:17:53|0.0009792
09:17:55|0.0009754
09:17:56|0.0009754
09:17:57|0.0009784
09:17:58|0.0009784
09:17:58|0.0009784
09:17:59|0.0009784
09:18:01|0.000977
09:18:01|0.000977
09:18:03|0.000977
09:18:04|0.000977
09:18:05|0.000977
09:18:06|0.000977
09:18:07|0.0009755
09:18:07|0.0009755
09:18:09|0.0009755
09:18:10|0.0009754
09:18:11|0.0009767
09:18:12|0.0009767
09:18:14|0.0009767
09:18:16|0.0009767
09:18:16|0.000975
09:18:18|0.000975
09:18:18|0.000975
09:18:19|0.000975
09:18:20|0.000975
09:18:21|0.000975
09:18:22|0.000975
09:18:23|0.0009752
09:18:24|0.0009752
09:18:25|0.0009752
09:18:26|0.0009752
09:18:27|0.0009752
09:18:28|0.0009728
09:18:29|0.0009728
09:18:30|0.0009728
09:18:31|0.0009728
09:18:32|0.000973
09:18:34|0.000973
09:18:35|0.000973
09:18:36|0.000973
09:18:36|0.000973
09:18:38|0.000973
09:18:38|0.000973
09:18:40|0.000973
09:18:41|0.000973
09:18:42|0.000973
09:18:43|0.0009765
09:18:44|0.0009765
09:18:45|0.000973
09:18:46|0.0009669
09:18:46|0.0009727
09:18:48|0.0009674
09:18:49|0.0009674
09:18:50|0.0009706
09:18:51|0.0009706
09:18:52|0.0009706
09:18:53|0.0009706
09:18:54|0.0009706
09:18:55|0.0009706
09:18:56|0.0009634
09:18:57|0.0009646
09:18:58|0.0009646
09:18:59|0.0009646
09:19:00|0.000962
09:19:01|0.000965
09:19:02|0.000965
09:19:03|0.000965
09:19:04|0.0009613
09:19:05|0.0009613
09:19:06|0.00096
09:19:07|0.0009592
09:19:08|0.0009592
09:19:09|0.000958
09:19:10|0.0009558
09:19:11|0.0009557
09:19:12|0.0009557
09:19:13|0.0009557
09:19:15|0.0009557
09:19:16|0.0009506
09:19:17|0.0009506
09:19:19|0.0009498
09:19:20|0.0009475
09:19:21|0.0009475
09:19:22|0.0009483
09:19:23|0.0009487
09:19:24|0.0009487
09:19:25|0.000947
09:19:27|0.000947
09:19:29|0.000947
09:19:30|0.000947
09:19:31|0.000947
09:19:32|0.0009473
09:19:33|0.0009473
09:19:35|0.0009473
09:19:36|0.000945
09:19:37|0.000945
09:19:38|0.000945
09:19:39|0.0009474
09:19:40|0.0009521
09:19:41|0.0009521
09:19:42|0.0009521
09:19:43|0.0009521
09:19:44|0.0009521
09:19:45|0.0009521
09:19:46|0.0009512
09:19:47|0.0009513
09:19:48|0.0009513
09:19:49|0.0009513
09:19:50|0.0009513
09:19:51|0.0009513
09:19:52|0.0009513
09:19:53|0.0009513
09:19:54|0.0009513
09:19:55|0.0009513
09:19:56|0.0009513
09:19:57|0.0009513
09:19:58|0.0009512
09:19:59|0.0009512
09:20:00|0.0009517
09:20:01|0.0009517
09:20:03|0.0009501
09:20:03|0.0009514
09:20:04|0.0009514
09:20:05|0.0009494
09:20:06|0.0009494
09:20:07|0.0009493
09:20:09|0.000947
09:20:09|0.000947
09:20:10|0.000949
09:20:11|0.0009448
09:20:12|0.0009448
09:20:13|0.0009448
09:20:15|0.0009436
09:20:17|0.0009436
09:20:18|0.0009434
09:20:19|0.0009434
09:20:20|0.0009377
09:20:21|0.000945
09:20:22|0.000945
09:20:23|0.0009376
09:20:24|0.0009376
09:20:25|0.0009376
09:20:26|0.0009376
09:20:27|0.0009403
09:20:28|0.0009403
09:20:29|0.0009403
09:20:30|0.0009468
09:20:31|0.0009468
09:20:32|0.0009468
09:20:33|0.0009468
09:20:34|0.000946
09:20:35|0.0009482
09:20:36|0.0009482
09:20:37|0.0009482
09:20:38|0.0009479
09:20:40|0.000949
09:20:40|0.000949
09:20:41|0.000949
09:20:42|0.0009512
09:20:43|0.0009512
09:20:45|0.0009512
09:20:45|0.0009512
09:20:46|0.0009509
09:20:47|0.0009509
09:20:48|0.0009509
09:20:49|0.000953
09:20:50|0.000953
09:20:51|0.0009533
09:20:52|0.0009533
09:20:53|0.0009546
09:20:54|0.0009546
09:20:55|0.0009546
09:20:56|0.0009546
09:20:57|0.0009546
09:20:58|0.0009546
09:21:00|0.0009567
09:21:00|0.0009567
09:21:01|0.0009539
09:21:03|0.0009539
09:21:03|0.0009539
09:21:05|0.0009539
09:21:06|0.0009539
09:21:06|0.0009561
09:21:07|0.0009561
09:21:09|0.0009561
09:21:10|0.0009561
09:21:10|0.0009561
09:21:11|0.0009561
09:21:13|0.0009561
09:21:14|0.000956
09:21:15|0.000956
09:21:17|0.0009595
09:21:17|0.0009595
09:21:19|0.0009595
09:21:20|0.0009595
09:21:21|0.0009595
09:21:22|0.0009595
09:21:23|0.0009595
09:21:24|0.0009587
09:21:25|0.0009587
09:21:26|0.0009587
09:21:27|0.0009587
09:21:28|0.0009587
09:21:28|0.0009587
09:21:30|0.0009587
09:21:31|0.0009587
09:21:32|0.0009587
09:21:33|0.0009587
09:21:34|0.0009587
09:21:35|0.0009607
09:21:36|0.0009607
09:21:37|0.0009607
09:21:38|0.0009607
09:21:39|0.0009607
09:21:40|0.0009607
09:21:41|0.0009611
09:21:42|0.0009611
09:21:43|0.0009611
09:21:43|0.0009611
09:21:45|0.0009611
09:21:46|0.0009611
09:21:47|0.0009608
09:21:48|0.0009615
09:21:49|0.0009622
09:21:49|0.0009622
09:21:51|0.0009561
09:21:52|0.0009591
09:21:53|0.0009591
09:21:54|0.0009591
09:21:55|0.0009591
09:21:56|0.0009591
09:21:57|0.0009591
09:21:58|0.0009541
09:21:59|0.0009541
09:22:00|0.0009541
09:22:01|0.0009545
09:22:02|0.0009533
09:22:03|0.0009533
09:22:04|0.000952
09:22:05|0.000952
09:22:06|0.000952
09:22:07|0.000952
09:22:08|0.000952
09:22:08|0.000952
09:22:10|0.000952
09:22:11|0.0009532
09:22:12|0.0009532
09:22:13|0.0009532
09:22:14|0.0009532
09:22:14|0.0009532
09:22:16|0.0009532
09:22:18|0.0009532
09:22:18|0.0009532
09:22:19|0.0009531
09:22:20|0.0009531
09:22:21|0.0009531
09:22:23|0.0009531
09:22:24|0.0009531
09:22:25|0.0009531
09:22:26|0.0009533
09:22:28|0.0009533
09:22:28|0.0009533
09:22:29|0.0009533
09:22:30|0.0009549
09:22:31|0.0009549
09:22:32|0.0009549
09:22:33|0.000955
09:22:34|0.000955
09:22:35|0.000955
09:22:37|0.000955
09:22:37|0.000955
09:22:39|0.0009578
09:22:39|0.000955
09:22:41|0.000955
09:22:42|0.000955
09:22:42|0.000955
09:22:43|0.0009547
09:22:45|0.0009547
09:22:47|0.0009547
09:22:47|0.0009547
09:22:49|0.000955
09:22:49|0.000955
09:22:50|0.000955
09:22:51|0.000953
09:22:52|0.000953
09:22:53|0.000953
09:22:54|0.0009503
09:22:55|0.0009503
09:22:56|0.0009468
09:22:57|0.0009503
09:22:58|0.0009444
09:22:59|0.0009444
09:23:00|0.0009444
09:23:01|0.0009488
09:23:02|0.0009486
09:23:04|0.000945
09:23:05|0.000945
09:23:06|0.0009434
09:23:07|0.000944
09:23:08|0.000944
09:23:09|0.000944
09:23:10|0.0009397
09:23:11|0.0009397
09:23:12|0.0009397
09:23:13|0.0009397
09:23:15|0.0009354
09:23:15|0.0009354
09:23:17|0.0009384
09:23:18|0.0009384
09:23:19|0.0009339
09:23:20|0.0009339
09:23:22|0.0009339
09:23:24|0.00094
09:23:24|0.0009355
09:23:26|0.000937
09:23:27|0.000941
09:23:28|0.000941
09:23:29|0.000941
09:23:30|0.000941
09:23:31|0.000941
09:23:33|0.00094
09:23:34|0.00094
09:23:35|0.0009389
09:23:36|0.0009389
09:23:37|0.0009389
09:23:37|0.0009389
09:23:39|0.0009393
09:23:40|0.0009393
09:23:41|0.0009393
09:23:42|0.0009393
09:23:43|0.0009393
09:23:44|0.0009395
09:23:45|0.0009395
09:23:46|0.0009389
09:23:47|0.0009389
09:23:48|0.0009389
09:23:50|0.0009389
09:23:51|0.0009389
09:23:52|0.0009389
09:23:53|0.0009389
09:23:53|0.0009389
09:23:55|0.0009388
09:23:56|0.0009388
09:23:56|0.0009388
09:23:58|0.0009388
09:23:58|0.0009388
09:23:59|0.0009388
09:24:00|0.0009388
09:24:01|0.0009388
09:24:02|0.0009388
09:24:04|0.0009388
09:24:05|0.0009388
09:24:06|0.0009388
09:24:07|0.0009388
09:24:08|0.0009388
09:24:09|0.0009388
09:24:10|0.0009388
09:24:11|0.0009388
09:24:12|0.0009388
09:24:13|0.0009388
09:24:14|0.0009388
09:24:15|0.0009388
09:24:16|0.0009419
09:24:17|0.0009419
09:24:18|0.0009399
09:24:20|0.0009399
09:24:21|0.0009399
09:24:21|0.0009399
09:24:23|0.0009457
09:24:23|0.0009457
09:24:24|0.0009457
09:24:26|0.0009457
09:24:27|0.0009457
09:24:28|0.0009457
09:24:29|0.0009457
09:24:29|0.0009457
09:24:31|0.0009462
09:24:32|0.0009462
09:24:34|0.0009437
09:24:34|0.0009437
09:24:35|0.0009494
09:24:36|0.0009494
09:24:37|0.000947
09:24:38|0.000947
09:24:40|0.000947
09:24:40|0.000947
09:24:41|0.0009528
09:24:42|0.0009528
09:24:43|0.0009528
09:24:44|0.0009528
09:24:45|0.0009528
09:24:46|0.0009533
09:24:48|0.0009533
09:24:48|0.0009533
09:24:49|0.0009533
09:24:50|0.0009533
09:24:51|0.0009559
09:24:52|0.0009539
09:24:53|0.0009539
09:24:54|0.0009518
09:24:55|0.0009518
09:24:56|0.0009518
09:24:57|0.0009471
09:24:58|0.0009471
09:24:59|0.0009471
09:25:01|0.0009471
09:25:01|0.0009471
09:25:02|0.0009471
09:25:03|0.0009471
09:25:04|0.0009471
09:25:05|0.0009471
09:25:06|0.0009471
09:25:07|0.0009471
09:25:08|0.0009576
09:25:09|0.0009576
09:25:10|0.0009576
09:25:11|0.0009576
09:25:12|0.0009576
09:25:13|0.0009596
09:25:14|0.00096
09:25:15|0.00096
09:25:16|0.0009575
09:25:17|0.0009615
09:25:18|0.0009573
09:25:20|0.0009573
09:25:21|0.0009578
09:25:22|0.0009578
09:25:24|0.0009578
09:25:25|0.0009578
09:25:26|0.0009553
09:25:28|0.0009553
09:25:29|0.0009553
09:25:29|0.0009553
09:25:31|0.0009587
09:25:32|0.0009578
09:25:33|0.0009578
09:25:34|0.0009587
09:25:35|0.0009587
09:25:35|0.0009603
09:25:37|0.0009587
09:25:38|0.0009587
09:25:39|0.0009587
09:25:39|0.0009587
09:25:40|0.0009584
09:25:42|0.0009578
09:25:43|0.0009578
09:25:44|0.000956
09:25:45|0.000956
09:25:46|0.000956
09:25:47|0.000956
09:25:48|0.000956
09:25:49|0.000956
09:25:51|0.000956
09:25:52|0.000956
09:25:52|0.000956
09:25:54|0.0009522
09:25:55|0.0009522
09:25:55|0.0009553
09:25:56|0.0009553
09:25:57|0.0009553
09:25:58|0.0009553
09:25:59|0.0009553
09:26:00|0.0009553
09:26:02|0.0009553
09:26:02|0.0009553
09:26:03|0.0009553
09:26:04|0.0009587
09:26:05|0.0009587
09:26:06|0.0009587
09:26:07|0.0009587
09:26:10|0.0009587
09:26:10|0.0009587
09:26:11|0.0009587
09:26:12|0.0009587
09:26:13|0.0009587
09:26:14|0.0009587
09:26:15|0.0009587
09:26:16|0.0009587
09:26:17|0.000957
09:26:18|0.000957
09:26:19|0.000957
09:26:20|0.0009586
09:26:22|0.0009586
09:26:24|0.0009586
09:26:25|0.0009586
09:26:26|0.0009586
09:26:27|0.000957
09:26:28|0.000957
09:26:30|0.000956
09:26:31|0.0009583
09:26:32|0.0009584
09:26:33|0.0009584
09:26:33|0.0009584
09:26:35|0.0009584
09:26:36|0.0009587
09:26:37|0.0009587
09:26:38|0.0009587
09:26:39|0.0009587
09:26:40|0.0009587
09:26:41|0.0009587
09:26:42|0.0009577
09:26:42|0.0009577
09:26:44|0.0009577
09:26:45|0.0009577
09:26:46|0.0009577
09:26:47|0.0009577
09:26:48|0.0009577
09:26:49|0.0009577
09:26:50|0.0009584
09:26:51|0.0009584
09:26:52|0.0009584
09:26:53|0.0009584
09:26:54|0.0009584
09:26:55|0.0009584
09:26:56|0.0009599
09:26:57|0.0009646
09:26:58|0.0009646
09:26:59|0.0009646
09:27:00|0.0009646
09:27:01|0.0009646
09:27:02|0.0009646
09:27:03|0.0009646
09:27:04|0.0009665
09:27:05|0.0009665
09:27:06|0.0009665
09:27:07|0.000962
09:27:08|0.0009621
09:27:10|0.0009715
09:27:11|0.0009693
09:27:11|0.0009677
09:27:12|0.0009674
09:27:14|0.0009674
09:27:15|0.0009674
09:27:16|0.0009688
09:27:17|0.0009688
09:27:18|0.0009688
09:27:19|0.0009688
09:27:20|0.0009685
09:27:21|0.0009685
09:27:23|0.0009685
09:27:24|0.00097
09:27:25|0.0009688
09:27:26|0.0009688
09:27:27|0.000969
09:27:28|0.000969
09:27:29|0.00097
09:27:30|0.00097
09:27:31|0.00097
09:27:32|0.0009694
09:27:33|0.0009675
09:27:34|0.00097
09:27:35|0.00097
09:27:36|0.00097
09:27:37|0.0009675
09:27:38|0.0009688
09:27:39|0.0009688
09:27:40|0.0009688
09:27:41|0.0009688
09:27:42|0.0009688
09:27:43|0.0009688
09:27:44|0.0009675
09:27:45|0.000969
09:27:46|0.000969
09:27:48|0.000969
09:27:49|0.0009693
09:27:50|0.0009693
09:27:50|0.0009721
09:27:52|0.0009721
09:27:53|0.0009721
09:27:54|0.0009721
09:27:56|0.0009756
09:27:56|0.0009756
09:27:57|0.0009756
09:27:58|0.0009756
09:28:00|0.0009756
09:28:00|0.0009756
09:28:01|0.0009756
09:28:02|0.0009756
09:28:04|0.0009756
09:28:04|0.0009756
09:28:06|0.0009756
09:28:07|0.0009756
09:28:08|0.0009756
09:28:09|0.0009831
09:28:10|0.000975
09:28:11|0.000975
09:28:12|0.0009756
09:28:13|0.0009756
09:28:14|0.0009756
09:28:15|0.0009756
09:28:16|0.0009756
09:28:17|0.0009721
09:28:18|0.0009721
09:28:19|0.0009721
09:28:20|0.0009735
09:28:21|0.0009735
09:28:22|0.0009735
09:28:24|0.0009735
09:28:25|0.0009735
09:28:27|0.0009735
09:28:29|0.0009735
09:28:29|0.0009731
09:28:31|0.0009735
09:28:31|0.0009735
09:28:32|0.0009735
09:28:34|0.0009735
09:28:35|0.0009735
09:28:36|0.0009735
09:28:36|0.0009735
09:28:38|0.0009756
09:28:39|0.0009745
09:28:40|0.0009745
09:28:41|0.0009745
09:28:42|0.0009745
09:28:43|0.0009745
09:28:44|0.0009735
09:28:45|0.0009745
09:28:46|0.0009721
09:28:47|0.0009721
09:28:48|0.0009721
09:28:49|0.0009721
09:28:50|0.0009721
09:28:51|0.0009721
09:28:52|0.0009709
09:28:52|0.0009728
09:28:54|0.0009721
09:28:55|0.0009724
09:28:56|0.0009721
09:28:57|0.0009721
09:28:58|0.0009709
09:28:59|0.0009709
09:29:00|0.0009709
09:29:01|0.0009709
09:29:02|0.000969
09:29:02|0.0009677
09:29:04|0.0009705
09:29:05|0.0009705
09:29:07|0.0009705
09:29:07|0.0009705
09:29:08|0.0009705
09:29:09|0.0009709
09:29:11|0.0009709
09:29:11|0.0009709
09:29:13|0.0009709
09:29:14|0.0009721
09:29:15|0.0009747
09:29:16|0.0009747
09:29:17|0.0009747
09:29:18|0.0009747
09:29:19|0.0009747
09:29:20|0.0009747
09:29:21|0.0009729
09:29:22|0.0009729
09:29:23|0.0009729
09:29:25|0.0009728
09:29:27|0.0009728
09:29:28|0.0009728
09:29:28|0.0009728
09:29:30|0.0009719
09:29:31|0.00097
09:29:31|0.00097
09:29:32|0.00097
09:29:34|0.00097
09:29:34|0.00097
09:29:36|0.00097
09:29:37|0.00097
09:29:38|0.00097
09:29:39|0.00097
09:29:40|0.00097
09:29:41|0.00097
09:29:42|0.0009696
09:29:43|0.0009696
09:29:44|0.0009669
09:29:45|0.0009669
09:29:46|0.0009669
09:29:47|0.0009694
09:29:48|0.0009694
09:29:49|0.0009625
09:29:50|0.0009625
09:29:51|0.0009625
09:29:52|0.0009625
09:29:53|0.0009625
09:29:54|0.0009625
09:29:55|0.0009617
09:29:56|0.0009595
09:29:57|0.0009595
09:29:58|0.0009595
09:29:59|0.0009595
09:30:00|0.0009595
09:30:01|0.0009595
09:30:02|0.0009595
09:30:03|0.0009595
09:30:04|0.0009595
09:30:05|0.0009595
09:30:06|0.0009578
09:30:07|0.0009578
09:30:08|0.0009568
09:30:10|0.0009562
09:30:10|0.0009562
09:30:12|0.0009576
09:30:13|0.0009601
09:30:14|0.0009601
09:30:15|0.0009597
09:30:16|0.0009597
09:30:17|0.0009597
09:30:18|0.0009597
09:30:19|0.0009597
09:30:20|0.0009541
09:30:21|0.0009541
09:30:22|0.0009569
09:30:23|0.0009569
09:30:24|0.0009569
09:30:26|0.0009569
09:30:27|0.0009569
09:30:28|0.0009569
09:30:29|0.0009569
09:30:31|0.0009569
09:30:32|0.0009569
09:30:33|0.0009536
09:30:35|0.0009536
09:30:35|0.0009536
09:30:36|0.0009532
09:30:38|0.0009534
09:30:39|0.0009534
09:30:40|0.0009534
09:30:40|0.0009534
09:30:41|0.0009534
09:30:43|0.0009534
09:30:44|0.0009534
09:30:45|0.0009534
09:30:46|0.0009589
09:30:47|0.0009589
09:30:48|0.0009622
09:30:48|0.0009622
09:30:49|0.0009635
09:30:50|0.0009598
09:30:52|0.0009598
09:30:53|0.0009598
09:30:53|0.0009549
09:30:55|0.0009549
09:30:55|0.0009549
09:30:57|0.0009549
09:30:57|0.0009549
09:30:59|0.0009549
09:30:59|0.0009549
09:31:00|0.0009549
09:31:02|0.0009549
09:31:02|0.0009549
09:31:03|0.0009549
09:31:04|0.0009549
09:31:05|0.0009549
09:31:06|0.0009549
09:31:08|0.0009549
09:31:09|0.0009575
09:31:09|0.0009575
09:31:11|0.0009575
09:31:12|0.0009575
09:31:13|0.0009575
09:31:13|0.0009544
09:31:14|0.0009544
09:31:15|0.00095
09:31:16|0.00095
09:31:17|0.00095
09:31:18|0.0009494
09:31:19|0.0009457
09:31:21|0.0009457
09:31:21|0.0009457
09:31:22|0.0009431
09:31:23|0.0009415
09:31:24|0.0009396
09:31:27|0.0009385
09:31:27|0.0009376
09:31:29|0.0009376
09:31:30|0.0009376
09:31:31|0.0009326
09:31:33|0.0009378
09:31:34|0.0009319
09:31:34|0.0009319
09:31:36|0.0009319
09:31:37|0.0009319
09:31:38|0.0009319
09:31:39|0.0009347
09:31:40|0.0009347
09:31:41|0.0009347
09:31:42|0.0009371
09:31:43|0.000937
09:31:44|0.000937
09:31:45|0.0009372
09:31:46|0.0009372
09:31:47|0.0009372
09:31:48|0.0009372
09:31:49|0.0009372
09:31:50|0.0009372
09:31:51|0.0009342
09:31:52|0.0009342
09:31:53|0.000933
09:31:54|0.000933
09:31:55|0.000933
09:31:56|0.000933
09:31:57|0.000933
09:31:58|0.000933
09:31:59|0.0009359
09:32:00|0.0009359
09:32:01|0.0009359
09:32:02|0.0009364
09:32:03|0.000933
09:32:04|0.000933
09:32:05|0.000933
09:32:06|0.000933
09:32:07|0.0009314
09:32:08|0.0009313
09:32:09|0.00093
09:32:10|0.00093
09:32:11|0.0009294
09:32:13|0.0009294
09:32:14|0.0009285
09:32:15|0.0009285
09:32:16|0.0009215
09:32:16|0.0009216
09:32:18|0.0009216
09:32:18|0.0009216
09:32:20|0.0009216
09:32:21|0.0009216
09:32:22|0.0009216
09:32:22|0.0009216
09:32:24|0.0009216
09:32:24|0.0009216
09:32:26|0.0009235
09:32:28|0.0009217
09:32:30|0.0009217
09:32:30|0.0009264
09:32:31|0.0009264
09:32:33|0.0009227
09:32:34|0.0009227
09:32:35|0.0009227
09:32:37|0.0009244
09:32:37|0.0009244
09:32:38|0.0009244
09:32:40|0.0009244
09:32:40|0.0009244
09:32:41|0.0009244
09:32:42|0.000924
09:32:43|0.000924
09:32:44|0.000924
09:32:45|0.000924
09:32:46|0.000924
09:32:47|0.000924
09:32:48|0.000924
09:32:49|0.0009235
09:32:50|0.0009232
09:32:51|0.0009238
09:32:52|0.0009238
09:32:53|0.0009238
09:32:54|0.0009238
09:32:55|0.0009238
09:32:56|0.0009238
09:32:57|0.0009238
09:32:58|0.0009238
09:32:59|0.0009238
09:33:00|0.0009238
09:33:01|0.0009258
09:33:02|0.0009258
09:33:03|0.0009258
09:33:04|0.0009258
09:33:05|0.0009258
09:33:06|0.0009258
09:33:07|0.0009258
09:33:08|0.0009258
09:33:09|0.0009258
09:33:10|0.0009258
09:33:11|0.0009258
09:33:12|0.0009258
09:33:13|0.0009258
09:33:14|0.0009258
09:33:15|0.0009258
09:33:16|0.0009258
09:33:18|0.0009258
09:33:19|0.0009258
09:33:20|0.0009258
09:33:20|0.0009258
09:33:22|0.0009258
09:33:23|0.0009258
09:33:24|0.0009258
09:33:25|0.000926
09:33:25|0.000926
09:33:27|0.000926
09:33:29|0.0009259
09:33:29|0.0009314
09:33:31|0.0009314
09:33:32|0.0009314
09:33:33|0.0009262
09:33:34|0.0009262
09:33:35|0.0009262
09:33:36|0.0009262
09:33:37|0.0009262
09:33:38|0.0009262
09:33:39|0.0009262
09:33:40|0.0009262
09:33:41|0.0009262
09:33:42|0.0009262
09:33:43|0.0009262
09:33:44|0.0009262
09:33:45|0.0009262
09:33:46|0.0009262
09:33:47|0.0009262
09:33:48|0.0009262
09:33:49|0.0009262
09:33:50|0.0009262
09:33:51|0.0009262
09:33:52|0.0009262
09:33:53|0.0009258
09:33:54|0.0009282
09:33:55|0.0009282
09:33:56|0.0009251
09:33:57|0.0009251
09:33:58|0.0009251
09:33:59|0.0009251
09:34:00|0.0009251
09:34:02|0.0009251
09:34:03|0.0009251
09:34:04|0.0009251
09:34:05|0.0009251
09:34:06|0.0009251
09:34:07|0.0009251
09:34:08|0.0009262
09:34:09|0.0009262
09:34:10|0.0009262
09:34:11|0.0009262
09:34:12|0.0009262
09:34:13|0.0009262
09:34:14|0.0009262
09:34:15|0.0009251
09:34:16|0.0009251
09:34:17|0.0009251
09:34:18|0.0009251
09:34:19|0.0009251
09:34:20|0.0009251
09:34:21|0.0009305
09:34:22|0.0009311
09:34:23|0.0009311
09:34:24|0.0009302
09:34:25|0.0009328
09:34:26|0.000933
09:34:27|0.000933
09:34:28|0.000933
09:34:30|0.000933
09:34:31|0.000933
09:34:31|0.000933
09:34:33|0.000933
09:34:34|0.000933
09:34:35|0.000933
09:34:36|0.000933
09:34:37|0.0009381
09:34:38|0.00094
09:34:39|0.00094
09:34:40|0.00094
09:34:41|0.00094
09:34:43|0.0009381
09:34:44|0.0009381
09:34:45|0.0009381
09:34:46|0.0009381
09:34:47|0.0009381
09:34:48|0.0009381
09:34:49|0.0009381
09:34:49|0.0009381
09:34:51|0.0009381
09:34:52|0.0009384
09:34:53|0.0009384
09:34:54|0.0009384
09:34:55|0.0009412
09:34:56|0.0009412
09:34:57|0.0009412
09:34:57|0.0009412
09:34:59|0.0009412
09:35:00|0.0009413
09:35:02|0.0009429
09:35:02|0.0009429
09:35:03|0.0009429
09:35:04|0.0009429
09:35:05|0.0009429
09:35:06|0.0009429
09:35:07|0.0009429
09:35:08|0.0009429
09:35:09|0.0009429
09:35:10|0.0009429
09:35:11|0.0009426
09:35:12|0.0009397
09:35:13|0.0009397
09:35:14|0.0009381
09:35:16|0.0009354
09:35:17|0.0009355
09:35:18|0.0009355
09:35:19|0.000935
09:35:20|0.0009342
09:35:20|0.0009338
09:35:21|0.0009338
09:35:23|0.0009338
09:35:24|0.0009338
09:35:25|0.0009338
09:35:26|0.0009338
09:35:27|0.0009338
09:35:28|0.0009338
09:35:29|0.0009338
09:35:31|0.0009338
09:35:32|0.000936
09:35:33|0.000936
09:35:35|0.0009339
09:35:35|0.0009353
09:35:36|0.0009403
09:35:37|0.0009403
09:35:38|0.0009364
09:35:39|0.0009364
09:35:41|0.000935
09:35:43|0.0009341
09:35:44|0.0009341
09:35:44|0.0009341
09:35:46|0.0009341
09:35:47|0.0009339
09:35:48|0.000934
09:35:49|0.000934
09:35:50|0.0009338
09:35:51|0.0009338
09:35:51|0.0009338
09:35:52|0.000933
09:35:53|0.000933
09:35:54|0.0009332
09:35:56|0.0009332
09:35:56|0.0009332
09:35:57|0.0009332
09:35:59|0.0009332
09:36:00|0.0009332
09:36:01|0.0009312
09:36:02|0.0009312
09:36:03|0.0009312
09:36:04|0.00093
09:36:05|0.00093
09:36:06|0.00093
09:36:07|0.00093
09:36:08|0.0009328
09:36:09|0.0009328
09:36:10|0.0009328
09:36:11|0.00093
09:36:12|0.0009308
09:36:13|0.0009308
09:36:14|0.0009308
09:36:15|0.0009308
09:36:16|0.0009308
09:36:17|0.0009308
09:36:19|0.0009308
09:36:19|0.0009308
09:36:21|0.0009308
09:36:22|0.0009315
09:36:23|0.0009314
09:36:24|0.0009314
09:36:25|0.0009314
09:36:26|0.0009314
09:36:27|0.0009314
09:36:28|0.0009312
09:36:29|0.0009312
09:36:29|0.0009326
09:36:31|0.0009326
09:36:33|0.0009326
09:36:35|0.0009326
09:36:36|0.0009326
09:36:37|0.0009337
09:36:38|0.0009337
09:36:40|0.0009325
09:36:41|0.0009325
09:36:42|0.0009322
09:36:43|0.0009322
09:36:44|0.0009353
09:36:45|0.0009353
09:36:47|0.0009353
09:36:47|0.0009314
09:36:48|0.000932
09:36:49|0.000932
09:36:50|0.0009319
09:36:51|0.0009319
09:36:52|0.0009319
09:36:53|0.0009319
09:36:54|0.0009319
09:36:55|0.0009367
09:36:56|0.0009395
09:36:57|0.0009336
09:36:58|0.000933
09:36:59|0.0009331
09:37:00|0.0009323
09:37:01|0.0009323
09:37:02|0.0009325
09:37:03|0.0009325
09:37:04|0.0009325
09:37:05|0.000932
09:37:06|0.0009316
09:37:07|0.0009316
09:37:08|0.0009322
09:37:09|0.0009321
09:37:10|0.0009321
09:37:11|0.0009321
09:37:12|0.0009321
09:37:13|0.0009321
09:37:14|0.0009321
09:37:15|0.0009364
09:37:16|0.0009311
09:37:17|0.0009311
09:37:18|0.000931
09:37:19|0.000931
09:37:20|0.000931
09:37:21|0.0009304
09:37:22|0.0009304
09:37:23|0.0009304
09:37:24|0.0009304
09:37:25|0.0009304
09:37:26|0.0009302
09:37:27|0.0009302
09:37:28|0.0009302
09:37:30|0.00093
09:37:31|0.00093
09:37:33|0.00093
09:37:34|0.0009304
09:37:36|0.0009304
09:37:37|0.0009304
09:37:39|0.0009311
09:37:39|0.0009311
09:37:40|0.0009311
09:37:42|0.0009307
09:37:43|0.0009321
09:37:44|0.0009321
09:37:45|0.0009321
09:37:46|0.0009329
09:37:47|0.0009329
09:37:48|0.0009326
09:37:49|0.0009326
09:37:50|0.0009326
09:37:51|0.0009326
09:37:52|0.0009326
09:37:53|0.0009326
09:37:54|0.0009326
09:37:55|0.0009326
09:37:56|0.0009326
09:37:57|0.0009326
09:37:58|0.0009326
09:37:58|0.0009303
09:38:00|0.0009318
09:38:01|0.0009317
09:38:02|0.0009317
09:38:03|0.0009317
09:38:03|0.00093
09:38:06|0.00093
09:38:07|0.00093
09:38:07|0.00093
09:38:09|0.00093
09:38:10|0.00093
09:38:10|0.00093
09:38:12|0.00093
09:38:13|0.00093
09:38:13|0.000931
09:38:14|0.000931
09:38:16|0.000931
09:38:16|0.00093
09:38:17|0.00093
09:38:18|0.0009251
09:38:19|0.0009294
09:38:21|0.0009294
09:38:21|0.0009294
09:38:22|0.0009294
09:38:23|0.0009294
09:38:24|0.0009294
09:38:25|0.0009294
09:38:27|0.0009294
09:38:28|0.0009294
09:38:28|0.0009294
09:38:29|0.0009251
09:38:30|0.0009251
09:38:31|0.0009251
09:38:33|0.0009251
09:38:34|0.0009251
09:38:36|0.0009251
09:38:37|0.0009251
09:38:39|0.0009251
09:38:40|0.0009251
09:38:41|0.0009251
09:38:42|0.0009278
09:38:44|0.0009278
09:38:45|0.0009278
09:38:46|0.0009261
09:38:47|0.00093
09:38:48|0.0009288
09:38:49|0.0009288
09:38:50|0.0009288
09:38:51|0.0009252
09:38:52|0.0009252
09:38:53|0.0009271
09:38:54|0.0009271
09:38:55|0.0009271
09:38:56|0.0009271
09:38:57|0.0009271
09:38:58|0.0009271
09:38:59|0.0009271
09:39:00|0.0009271
09:39:00|0.0009271
09:39:02|0.0009271
09:39:03|0.0009271
09:39:05|0.0009271
09:39:06|0.0009271
09:39:06|0.0009271
09:39:08|0.0009271
09:39:08|0.0009271
09:39:09|0.0009271
09:39:11|0.0009271
09:39:11|0.0009271
09:39:12|0.0009271
09:39:13|0.0009275
09:39:14|0.0009275
09:39:15|0.0009274
09:39:17|0.0009274
09:39:17|0.0009304
09:39:18|0.0009304
09:39:20|0.0009299
09:39:20|0.00093
09:39:22|0.00093
09:39:22|0.0009304
09:39:24|0.0009304
09:39:24|0.0009304
09:39:25|0.0009304
09:39:26|0.0009304
09:39:27|0.0009304
09:39:28|0.0009304
09:39:29|0.0009304
09:39:30|0.0009304
09:39:31|0.0009329
09:39:33|0.0009329
09:39:34|0.0009302
09:39:36|0.0009291
09:39:37|0.0009291
09:39:38|0.0009291
09:39:39|0.0009291
09:39:40|0.0009291
09:39:41|0.0009291
09:39:42|0.0009291
09:39:43|0.0009291
09:39:44|0.0009291
09:39:45|0.0009325
09:39:46|0.0009255
09:39:47|0.0009255
09:39:48|0.0009297
09:39:49|0.0009297
09:39:50|0.0009291
09:39:51|0.0009291
09:39:52|0.0009291
09:39:53|0.0009291
09:39:54|0.0009283
09:39:55|0.0009283
09:39:56|0.0009283
09:39:57|0.0009283
09:39:58|0.0009283
09:39:59|0.0009298
09:40:00|0.0009298
09:40:01|0.0009298
09:40:03|0.0009294
09:40:04|0.0009294
09:40:05|0.0009294
09:40:06|0.0009294
09:40:07|0.0009294
09:40:07|0.0009294
09:40:09|0.00093
09:40:10|0.00093
09:40:11|0.00093
09:40:11|0.00093
09:40:12|0.00093
09:40:13|0.00093
09:40:15|0.00093
09:40:16|0.0009292
09:40:17|0.0009292
09:40:18|0.0009292
09:40:19|0.0009292
09:40:20|0.0009292
09:40:21|0.0009292
09:40:22|0.0009292
09:40:23|0.0009292
09:40:24|0.0009292
09:40:25|0.0009292
09:40:26|0.0009292
09:40:27|0.0009292
09:40:27|0.0009292
09:40:28|0.0009292
09:40:30|0.0009292
09:40:31|0.0009292
09:40:31|0.0009292
09:40:33|0.0009292
09:40:34|0.0009292
09:40:36|0.0009292
09:40:37|0.0009292
09:40:38|0.0009292
09:40:39|0.0009292
09:40:40|0.0009292
09:40:41|0.0009292
09:40:42|0.0009292
09:40:43|0.0009292
09:40:44|0.0009292
09:40:45|0.0009292
09:40:46|0.0009291
09:40:48|0.0009291
09:40:49|0.0009291
09:40:49|0.0009291
09:40:51|0.0009291
09:40:52|0.0009291
09:40:53|0.0009291
09:40:54|0.0009291
09:40:56|0.0009291
09:40:57|0.0009291
09:40:57|0.0009291
09:40:59|0.0009291
09:41:00|0.0009291
09:41:01|0.0009321
09:41:02|0.0009321
09:41:03|0.0009322
09:41:04|0.0009322
09:41:05|0.0009359
09:41:06|0.0009359
09:41:07|0.0009374
09:41:08|0.0009374
09:41:08|0.0009374
09:41:10|0.0009374
09:41:11|0.0009405
09:41:12|0.0009405
09:41:13|0.0009405
09:41:14|0.0009401
09:41:15|0.0009401
09:41:17|0.0009401
09:41:17|0.0009401
09:41:18|0.0009401
09:41:19|0.0009401
09:41:20|0.0009401
09:41:21|0.0009401
09:41:22|0.0009401
09:41:23|0.0009401
09:41:24|0.0009401
09:41:25|0.0009401
09:41:26|0.0009398
09:41:27|0.0009404
09:41:28|0.0009407
09:41:29|0.0009407
09:41:30|0.0009407
09:41:31|0.0009407
09:41:32|0.0009406
09:41:33|0.0009408
09:41:34|0.0009432
09:41:36|0.0009467
09:41:38|0.0009467
09:41:39|0.0009488
09:41:40|0.0009488
09:41:41|0.0009488
09:41:42|0.0009462
09:41:43|0.0009462
09:41:44|0.0009476
09:41:45|0.0009476
09:41:46|0.0009476
09:41:47|0.000947
09:41:48|0.000947
09:41:49|0.000947
09:41:50|0.000947
09:41:51|0.000947
09:41:52|0.000947
09:41:53|0.0009495
09:41:54|0.0009447
09:41:56|0.0009447
09:41:56|0.0009447
09:41:58|0.0009493
09:41:59|0.0009493
09:42:00|0.0009493
09:42:00|0.0009493
09:42:02|0.0009493
09:42:02|0.0009493
09:42:03|0.0009493
09:42:05|0.0009493
09:42:05|0.0009493
09:42:06|0.0009493
09:42:07|0.0009493
09:42:08|0.0009463
09:42:10|0.0009463
09:42:10|0.0009463
09:42:12|0.0009463
09:42:13|0.0009463
09:42:15|0.0009447
09:42:15|0.0009447
09:42:16|0.0009447
09:42:17|0.000945
09:42:19|0.0009451
09:42:19|0.0009451
09:42:20|0.0009451
09:42:21|0.0009421
09:42:22|0.0009421
09:42:23|0.0009421
09:42:24|0.0009421
09:42:25|0.0009421
09:42:26|0.0009421
09:42:27|0.0009449
09:42:28|0.0009449
09:42:29|0.0009487
09:42:30|0.0009487
09:42:31|0.0009487
09:42:32|0.0009487
09:42:33|0.0009487
09:42:35|0.0009487
09:42:36|0.0009487
09:42:38|0.0009487
09:42:39|0.0009487
09:42:40|0.0009487
09:42:41|0.0009487
09:42:42|0.0009444
09:42:43|0.0009444
09:42:44|0.0009444
09:42:46|0.0009444
09:42:47|0.0009444
09:42:47|0.0009444
09:42:49|0.0009444
09:42:51|0.0009444
09:42:52|0.0009444
09:42:53|0.000944
09:42:53|0.000944
09:42:54|0.000944
09:42:55|0.000944
09:42:56|0.0009409
09:42:57|0.0009409
09:42:59|0.0009443
09:43:00|0.0009443
09:43:01|0.0009443
09:43:02|0.0009443
09:43:03|0.0009443
09:43:05|0.0009443
09:43:06|0.000948
09:43:07|0.000948
09:43:07|0.000948
09:43:09|0.000948
09:43:10|0.000948
09:43:11|0.000948
09:43:11|0.000948
09:43:13|0.000948
09:43:14|0.000948
09:43:15|0.000948
09:43:16|0.000948
09:43:17|0.000948
09:43:17|0.0009532
09:43:19|0.0009532
09:43:20|0.0009532
09:43:21|0.0009532
09:43:22|0.0009532
09:43:23|0.0009532
09:43:24|0.0009532
09:43:25|0.0009463
09:43:26|0.0009463
09:43:26|0.0009463
09:43:28|0.0009463
09:43:29|0.0009463
09:43:30|0.0009463
09:43:31|0.0009463
09:43:32|0.0009463
09:43:33|0.0009463
09:43:34|0.0009463
09:43:35|0.0009463
09:43:36|0.0009463
09:43:37|0.0009463
09:43:38|0.0009463
09:43:40|0.0009503
09:43:41|0.0009503
09:43:43|0.0009503
09:43:44|0.0009503
09:43:45|0.0009503
09:43:46|0.0009503
09:43:46|0.0009503
09:43:48|0.0009503
09:43:49|0.0009503
09:43:51|0.0009503
09:43:51|0.0009503
09:43:52|0.0009503
09:43:53|0.0009503
09:43:54|0.0009503
09:43:55|0.0009503
09:43:57|0.0009497
09:43:57|0.0009497
09:44:00|0.0009475
09:44:00|0.0009475
09:44:02|0.0009475
09:44:02|0.0009475
09:44:03|0.0009484
09:44:04|0.0009484
09:44:06|0.0009484
09:44:06|0.0009484
09:44:07|0.0009484
09:44:08|0.0009484
09:44:09|0.0009484
09:44:10|0.0009498
09:44:11|0.0009498
09:44:12|0.0009498
09:44:13|0.0009498
09:44:14|0.0009498
09:44:15|0.0009498
09:44:16|0.0009477
09:44:17|0.0009499
09:44:18|0.0009499
09:44:19|0.0009499
09:44:20|0.0009499
09:44:21|0.0009499
09:44:22|0.0009499
09:44:23|0.0009499
09:44:24|0.0009499
09:44:25|0.0009499
09:44:26|0.0009499
09:44:27|0.0009499
09:44:28|0.0009499
09:44:29|0.0009499
09:44:30|0.0009499
09:44:31|0.0009499
09:44:32|0.0009499
09:44:33|0.0009499
09:44:34|0.0009499
09:44:35|0.0009499
09:44:36|0.0009499
09:44:37|0.0009499
09:44:39|0.0009499
09:44:41|0.0009499
09:44:43|0.0009499
09:44:43|0.0009499
09:44:44|0.0009499
09:44:46|0.0009499
09:44:46|0.0009499
09:44:47|0.0009499
09:44:48|0.0009485
09:44:49|0.0009525
09:44:51|0.0009525
09:44:52|0.0009525
09:44:53|0.0009525
09:44:54|0.0009525
09:44:55|0.0009525
09:44:56|0.0009525
09:44:58|0.0009525
09:44:59|0.0009525
09:45:00|0.0009525
09:45:01|0.0009525
09:45:01|0.0009525
09:45:03|0.0009499
09:45:04|0.0009483
09:45:05|0.0009483
09:45:05|0.0009483
09:45:06|0.0009483
09:45:08|0.0009483
09:45:09|0.0009483
09:45:09|0.0009483
09:45:11|0.0009483
09:45:12|0.0009483
09:45:13|0.0009483
09:45:14|0.0009501
09:45:15|0.0009501
09:45:15|0.0009501
09:45:17|0.0009501
09:45:17|0.0009501
09:45:19|0.0009501
09:45:20|0.0009501
09:45:21|0.0009501
09:45:22|0.0009501
09:45:23|0.0009501
09:45:24|0.0009501
09:45:25|0.000951
09:45:25|0.000951
09:45:26|0.0009501
09:45:28|0.0009501
09:45:30|0.0009501
09:45:30|0.0009501
09:45:31|0.0009501
09:45:32|0.0009501
09:45:33|0.0009499
09:45:34|0.0009499
09:45:35|0.0009499
09:45:36|0.0009499
09:45:37|0.0009499
09:45:39|0.0009499
09:45:40|0.0009499
09:45:42|0.0009497
09:45:43|0.0009473
09:45:43|0.0009473
09:45:45|0.0009473
09:45:45|0.0009473
09:45:48|0.0009473
09:45:49|0.0009473
09:45:49|0.0009443
09:45:51|0.0009427
09:45:52|0.0009427
09:45:53|0.0009427
09:45:54|0.0009462
09:45:54|0.0009462
09:45:55|0.0009462
09:45:57|0.0009462
09:45:57|0.0009462
09:45:58|0.0009489
09:45:59|0.0009489
09:46:01|0.0009489
09:46:01|0.0009489
09:46:03|0.0009489
09:46:04|0.0009489
09:46:05|0.0009489
09:46:05|0.000949
09:46:07|0.0009463
09:46:09|0.0009463
09:46:10|0.0009463
09:46:11|0.0009463
09:46:11|0.0009463
09:46:13|0.0009463
09:46:14|0.0009463
09:46:15|0.0009463
09:46:16|0.0009474
09:46:17|0.0009474
09:46:18|0.0009474
09:46:19|0.0009474
09:46:20|0.0009474
09:46:21|0.0009474
09:46:22|0.0009474
09:46:23|0.0009474
09:46:24|0.0009474
09:46:25|0.0009474
09:46:26|0.0009474
09:46:27|0.0009474
09:46:28|0.0009497
09:46:29|0.0009497
09:46:30|0.0009493
09:46:31|0.0009493
09:46:32|0.0009493
09:46:33|0.0009493
09:46:34|0.0009492
09:46:35|0.0009492
09:46:36|0.0009492
09:46:37|0.0009492
09:46:38|0.0009492
09:46:39|0.000948
09:46:40|0.000948
09:46:41|0.000948
09:46:42|0.000948
09:46:43|0.000948
09:46:45|0.000948
09:46:46|0.0009488
09:46:48|0.00095
09:46:49|0.00095
09:46:49|0.00095
09:46:50|0.0009501
09:46:52|0.0009501
09:46:52|0.0009501
09:46:54|0.0009483
09:46:55|0.0009483
09:46:56|0.0009501
09:46:56|0.0009501
09:46:58|0.0009486
09:46:58|0.0009486
09:47:00|0.0009486
09:47:00|0.0009486
09:47:01|0.0009486
09:47:02|0.0009486
09:47:03|0.0009486
09:47:05|0.0009486
09:47:05|0.0009486
09:47:07|0.0009486
09:47:08|0.000948
09:47:08|0.000948
09:47:09|0.000948
09:47:10|0.0009482
09:47:11|0.0009482
09:47:13|0.0009482
09:47:14|0.0009482
09:47:15|0.0009482
09:47:16|0.0009482
09:47:18|0.0009482
09:47:19|0.0009482
09:47:20|0.0009482
09:47:21|0.0009482
09:47:22|0.0009482
09:47:22|0.0009482
09:47:23|0.0009482
09:47:25|0.0009482
09:47:26|0.0009482
09:47:27|0.0009482
09:47:28|0.0009482
09:47:29|0.0009482
09:47:30|0.0009482
09:47:31|0.0009482
09:47:33|0.0009482
09:47:33|0.0009482
09:47:34|0.0009482
09:47:35|0.0009482
09:47:37|0.0009482
09:47:37|0.0009482
09:47:38|0.0009486
09:47:39|0.0009486
09:47:40|0.0009464
09:47:42|0.0009466
09:47:44|0.0009472
09:47:45|0.0009472
09:47:47|0.0009472
09:47:47|0.0009472
09:47:48|0.0009472
09:47:49|0.0009472
09:47:51|0.0009472
09:47:52|0.0009499
09:47:54|0.0009499
09:47:54|0.0009499
09:47:55|0.0009499
09:47:56|0.0009499
09:47:57|0.0009499
09:47:58|0.0009499
09:47:59|0.0009499
09:48:00|0.0009499
09:48:01|0.0009499
09:48:02|0.0009499
09:48:03|0.0009499
09:48:05|0.0009426
09:48:05|0.0009426
09:48:07|0.0009426
09:48:08|0.0009426
09:48:09|0.0009426
09:48:09|0.0009426
09:48:11|0.0009426
09:48:12|0.0009426
09:48:13|0.0009426
09:48:13|0.0009426
09:48:15|0.0009426
09:48:16|0.0009426
09:48:17|0.0009439
09:48:18|0.0009439
09:48:19|0.0009439
09:48:19|0.0009439
09:48:21|0.0009439
09:48:22|0.0009439
09:48:23|0.0009439
09:48:24|0.0009439
09:48:25|0.0009439
09:48:26|0.0009439
09:48:27|0.0009426
09:48:28|0.0009369
09:48:29|0.0009369
09:48:30|0.0009421
09:48:31|0.0009422
09:48:32|0.000939
09:48:33|0.000939
09:48:34|0.000939
09:48:35|0.000939
09:48:36|0.000939
09:48:37|0.000939
09:48:38|0.000939
09:48:39|0.000939
09:48:40|0.000939
09:48:41|0.0009411
09:48:42|0.0009411
09:48:43|0.0009411
09:48:45|0.0009411
09:48:45|0.0009411
09:48:46|0.0009411
09:48:47|0.0009411
09:48:48|0.0009411
09:48:49|0.0009411
09:48:50|0.0009411
09:48:51|0.0009411
09:48:53|0.0009413
09:48:54|0.0009413
09:48:55|0.0009413
09:48:56|0.0009413
09:48:57|0.0009413
09:48:58|0.0009396
09:48:59|0.0009396
09:49:00|0.0009396
09:49:01|0.0009396
09:49:02|0.0009396
09:49:04|0.0009367
09:49:04|0.0009367
09:49:05|0.0009367
09:49:06|0.0009367
09:49:07|0.0009352
09:49:08|0.0009374
09:49:10|0.0009374
09:49:10|0.0009368
09:49:11|0.0009368
09:49:12|0.0009368
09:49:13|0.0009368
09:49:14|0.0009368
09:49:15|0.0009368
09:49:16|0.0009358
09:49:17|0.0009358
09:49:18|0.0009358
09:49:20|0.0009358
09:49:20|0.0009334
09:49:21|0.000935
09:49:22|0.000935
09:49:23|0.000935
09:49:24|0.000935
09:49:25|0.000935
09:49:26|0.000935
09:49:27|0.000935
09:49:28|0.000935
09:49:29|0.000935
09:49:30|0.000935
09:49:31|0.000935
09:49:32|0.000935
09:49:33|0.000935
09:49:34|0.000935
09:49:35|0.000935
09:49:36|0.000935
09:49:37|0.000935
09:49:38|0.0009319
09:49:39|0.0009319
09:49:41|0.0009319
09:49:41|0.0009319
09:49:42|0.0009319
09:49:44|0.0009319
09:49:45|0.0009319
09:49:47|0.0009319
09:49:48|0.0009319
09:49:48|0.0009319
09:49:50|0.0009319
09:49:50|0.0009319
09:49:51|0.0009319
09:49:52|0.0009319
09:49:53|0.0009319
09:49:54|0.0009319
09:49:55|0.0009319
09:49:57|0.0009319
09:49:57|0.0009306
09:49:58|0.0009306
09:50:00|0.0009306
09:50:00|0.0009306
09:50:01|0.0009306
09:50:02|0.0009303
09:50:03|0.0009303
09:50:04|0.0009302
09:50:05|0.0009302
09:50:06|0.0009302
09:50:07|0.0009302
09:50:08|0.0009314
09:50:10|0.0009303
09:50:10|0.0009319
09:50:11|0.0009319
09:50:12|0.0009388
09:50:13|0.0009389
09:50:14|0.0009389
09:50:15|0.0009389
09:50:16|0.0009389
09:50:17|0.0009389
09:50:18|0.0009389
09:50:19|0.0009389
09:50:20|0.0009311
09:50:21|0.0009311
09:50:22|0.0009311
09:50:24|0.0009311
09:50:24|0.0009311
09:50:25|0.0009311
09:50:26|0.0009337
09:50:27|0.0009337
09:50:28|0.0009337
09:50:30|0.0009337
09:50:30|0.0009337
09:50:31|0.0009337
09:50:32|0.0009337
09:50:33|0.0009337
09:50:34|0.0009337
09:50:35|0.0009337
09:50:36|0.0009337
09:50:37|0.0009337
09:50:38|0.0009337
09:50:39|0.0009337
09:50:40|0.0009337
09:50:41|0.0009332
09:50:42|0.0009332
09:50:43|0.0009313
09:50:44|0.0009313
09:50:46|0.0009313
09:50:47|0.0009313
09:50:48|0.0009313
09:50:49|0.0009313
09:50:50|0.0009313
09:50:51|0.0009313
09:50:52|0.0009313
09:50:53|0.0009313
09:50:54|0.0009313
09:50:55|0.0009313
09:50:56|0.0009313
09:50:57|0.0009313
09:50:58|0.0009306
09:51:00|0.0009306
09:51:06|0.0009306
09:51:06|0.0009306
09:51:07|0.0009302
09:51:08|0.00093
09:51:09|0.00093
09:51:10|0.0009291
09:51:11|0.0009285
09:51:12|0.0009282
09:51:13|0.0009282
09:51:14|0.0009282
09:51:15|0.0009282
09:51:16|0.0009282
09:51:17|0.0009282
09:51:18|0.0009282
09:51:19|0.0009282
09:51:20|0.0009282
09:51:21|0.0009282
09:51:23|0.0009274
09:51:23|0.0009274
09:51:24|0.000926
09:51:25|0.000926
09:51:26|0.000926
09:51:27|0.000926
09:51:28|0.000926
09:51:29|0.0009206
09:51:30|0.0009215
09:51:31|0.0009206
09:51:32|0.0009206
09:51:33|0.0009228
09:51:34|0.0009228
09:51:35|0.0009228
09:51:36|0.0009228
09:51:37|0.0009228
09:51:38|0.0009228
09:51:39|0.0009228
09:51:40|0.0009228
09:51:41|0.0009228
09:51:42|0.0009228
09:51:43|0.0009228
09:51:44|0.0009228
09:51:46|0.0009215
09:51:48|0.0009215
09:51:48|0.0009215
09:51:49|0.0009215
09:51:51|0.0009215
09:51:51|0.0009215
09:51:53|0.00092
09:51:54|0.00092
09:51:55|0.00092
09:51:57|0.0009206
09:51:57|0.0009206
09:51:58|0.0009206
09:51:59|0.0009206
09:52:00|0.0009206
09:52:01|0.0009206
09:52:02|0.0009206
09:52:03|0.0009199
09:52:04|0.0009199
09:52:05|0.0009199
09:52:06|0.0009165
09:52:07|0.0009165
09:52:08|0.0009195
09:52:09|0.00092
09:52:10|0.00092
09:52:11|0.00092
09:52:12|0.00092
09:52:13|0.00092
09:52:14|0.00092
09:52:15|0.00092
09:52:16|0.00092
09:52:17|0.00092
09:52:18|0.00092
09:52:19|0.00092
09:52:20|0.00092
09:52:21|0.0009167
09:52:22|0.0009167
09:52:23|0.0009167
09:52:24|0.0009167
09:52:25|0.0009167
09:52:26|0.0009167
09:52:27|0.0009161
09:52:28|0.000916
09:52:29|0.000916
09:52:30|0.000916
09:52:31|0.000916
09:52:32|0.000916
09:52:33|0.000916
09:52:34|0.000916
09:52:35|0.000916
09:52:36|0.000916
09:52:37|0.000916
09:52:38|0.000916
09:52:39|0.000916
09:52:40|0.000916
09:52:41|0.000916
09:52:42|0.0009139
09:52:43|0.0009145
09:52:44|0.0009145
09:52:45|0.0009145
09:52:47|0.0009132
09:52:48|0.0009144
09:52:50|0.0009144
09:52:50|0.0009144
09:52:52|0.0009144
09:52:53|0.0009144
09:52:54|0.0009144
09:52:55|0.0009144
09:52:56|0.0009144
09:52:57|0.0009144
09:52:58|0.0009128
09:52:59|0.0009103
09:53:01|0.0009103
09:53:01|0.0009103
09:53:02|0.0009103
09:53:04|0.0009103
09:53:04|0.0009103
09:53:06|0.0009103
09:53:07|0.0009103
09:53:09|0.0009118
09:53:09|0.0009102
09:53:10|0.0009102
09:53:11|0.00091
09:53:12|0.00091
09:53:13|0.00091
09:53:14|0.00091
09:53:15|0.0009121
09:53:16|0.0009121
09:53:17|0.0009121
09:53:18|0.0009121
09:53:19|0.0009121
09:53:20|0.0009099
09:53:21|0.0009099
09:53:22|0.0009099
09:53:23|0.0009099
09:53:24|0.0009099
09:53:26|0.0009099
09:53:27|0.0009099
09:53:28|0.0009099
09:53:29|0.0009099
09:53:30|0.0009099
09:53:31|0.0009099
09:53:32|0.0009099
09:53:38|0.0009128
09:53:38|0.0009128
09:53:40|0.0009128
09:53:41|0.0009128
09:53:41|0.0009128
09:53:42|0.0009128
09:53:44|0.0009099
09:53:44|0.0009099
09:53:46|0.0009099
09:53:47|0.0009099
09:53:49|0.0009099
09:53:50|0.0009099
09:53:52|0.0009099
09:53:53|0.0009099
09:53:54|0.0009126
09:53:55|0.0009126
09:53:56|0.0009126
09:53:58|0.0009126
09:53:59|0.0009126
09:53:59|0.0009126
09:54:01|0.0009126
09:54:02|0.0009126
09:54:03|0.0009126
09:54:04|0.0009126
09:54:05|0.0009126
09:54:06|0.0009126
09:54:06|0.0009126
09:54:07|0.0009131
09:54:09|0.0009131
09:54:10|0.0009131
09:54:11|0.0009131
09:54:12|0.0009131
09:54:13|0.0009118
09:54:14|0.0009118
09:54:15|0.0009118
09:54:16|0.0009118
09:54:17|0.0009121
09:54:18|0.0009121
09:54:19|0.0009121
09:54:20|0.0009121
09:54:21|0.0009121
09:54:22|0.0009121
09:54:23|0.0009121
09:54:24|0.0009121
09:54:25|0.0009149
09:54:26|0.0009149
09:54:27|0.0009149
09:54:28|0.0009149
09:54:29|0.0009149
09:54:30|0.0009149
09:54:31|0.0009149
09:54:32|0.0009149
09:54:33|0.0009149
09:54:34|0.0009161
09:54:35|0.0009161
09:54:36|0.0009161
09:54:37|0.0009161
09:54:38|0.0009161
09:54:39|0.0009161
09:54:40|0.0009161
09:54:41|0.0009161
09:54:42|0.0009161
09:54:43|0.0009161
09:54:44|0.0009161
09:54:45|0.0009161
09:54:46|0.0009161
09:54:47|0.0009161
09:54:48|0.0009161
09:54:50|0.0009217
09:54:50|0.0009217
09:54:52|0.0009217
09:54:52|0.0009217
09:54:54|0.0009217
09:54:55|0.0009217
09:54:56|0.0009217
09:54:57|0.0009217
09:54:58|0.0009217
09:54:59|0.0009217
09:55:00|0.0009217
09:55:01|0.0009217
09:55:03|0.0009217
09:55:04|0.0009217
09:55:05|0.0009206
09:55:06|0.0009206
09:55:07|0.0009206
09:55:08|0.0009206
09:55:09|0.0009206
09:55:10|0.0009206
09:55:12|0.0009206
09:55:12|0.0009206
09:55:14|0.0009206
09:55:15|0.0009206
09:55:16|0.0009206
09:55:17|0.0009206
09:55:17|0.0009206
09:55:19|0.0009206
09:55:20|0.0009206
09:55:20|0.0009206
09:55:22|0.0009206
09:55:22|0.0009206
09:55:23|0.0009161
09:55:25|0.0009161
09:55:25|0.0009161
09:55:26|0.0009161
09:55:28|0.0009161
09:55:29|0.0009161
09:55:29|0.0009161
09:55:30|0.0009161
09:55:31|0.0009161
09:55:32|0.0009162
09:55:33|0.0009162
09:55:34|0.0009162
09:55:35|0.0009162
09:55:37|0.0009162
09:55:37|0.0009166
09:55:39|0.0009161
09:55:39|0.0009161
09:55:40|0.0009161
09:55:41|0.0009161
09:55:42|0.0009161
09:55:44|0.0009161
09:55:44|0.0009161
09:55:45|0.0009161
09:55:46|0.0009207
09:55:47|0.0009207
09:55:48|0.0009207
09:55:50|0.0009207
09:55:51|0.0009207
09:55:51|0.0009207
09:55:53|0.0009207
09:55:54|0.0009207
09:55:56|0.0009207
09:55:56|0.0009207
09:55:58|0.0009207
09:55:59|0.0009207
09:56:00|0.0009207
09:56:01|0.0009207
09:56:01|0.0009207
09:56:03|0.0009207
09:56:03|0.0009207
09:56:05|0.0009172
09:56:07|0.0009172
09:56:07|0.0009172
09:56:08|0.0009172
09:56:09|0.0009172
09:56:10|0.0009172
09:56:11|0.0009172
09:56:12|0.0009172
09:56:13|0.0009172
09:56:15|0.0009172
09:56:15|0.0009172
09:56:16|0.0009172
09:56:17|0.0009172
09:56:18|0.0009172
09:56:19|0.0009172
09:56:20|0.0009172
09:56:21|0.0009172
09:56:22|0.0009172
09:56:23|0.0009177
09:56:24|0.0009177
09:56:25|0.0009177
09:56:26|0.0009177
09:56:27|0.0009177
09:56:28|0.0009177
09:56:29|0.0009177
09:56:30|0.0009177
09:56:31|0.0009177
09:56:32|0.0009185
09:56:33|0.0009185
09:56:34|0.0009185
09:56:35|0.0009165
09:56:36|0.0009165
09:56:37|0.0009165
09:56:38|0.0009165
09:56:39|0.0009165
09:56:40|0.0009165
09:56:41|0.0009165
09:56:42|0.0009165
09:56:43|0.0009165
09:56:44|0.0009165
09:56:45|0.0009165
09:56:46|0.0009165
09:56:47|0.0009165
09:56:48|0.0009165
09:56:49|0.0009165
09:56:51|0.0009165
09:56:53|0.0009165
09:56:54|0.0009165
09:56:56|0.0009165
09:56:56|0.000915
09:56:58|0.000915
09:56:59|0.000915
09:57:00|0.000915
09:57:01|0.000915
09:57:02|0.000915
09:57:04|0.0009156
09:57:05|0.0009152
09:57:05|0.0009152
09:57:07|0.0009152
09:57:07|0.0009152
09:57:09|0.0009152
09:57:10|0.0009152
09:57:11|0.0009152
09:57:11|0.0009152
09:57:13|0.0009152
09:57:13|0.0009152
09:57:14|0.0009152
09:57:16|0.0009152
09:57:16|0.0009147
09:57:18|0.0009147
09:57:19|0.0009147
09:57:20|0.000915
09:57:20|0.000915
09:57:22|0.0009152
09:57:22|0.0009152
09:57:24|0.0009152
09:57:24|0.0009152
09:57:26|0.0009152
09:57:26|0.0009152
09:57:27|0.0009152
09:57:29|0.0009152
09:57:30|0.0009152
09:57:30|0.0009152
09:57:31|0.0009152
09:57:33|0.0009152
09:57:34|0.0009149
09:57:35|0.0009149
09:57:36|0.0009149
09:57:37|0.0009149
09:57:38|0.0009149
09:57:38|0.0009125
09:57:39|0.0009125
09:57:40|0.0009125
09:57:42|0.0009125
09:57:42|0.0009125
09:57:43|0.0009127
09:57:44|0.0009127
09:57:46|0.0009127
09:57:47|0.0009119
09:57:48|0.0009119
09:57:48|0.0009119
09:57:50|0.0009119
09:57:50|0.0009119
09:57:51|0.0009126
09:57:53|0.0009126
09:57:54|0.0009208
09:57:56|0.0009208
09:57:57|0.000913
09:57:58|0.000913
09:57:59|0.0009121
09:58:00|0.0009121
09:58:01|0.0009121
09:58:03|0.0009124
09:58:04|0.0009124
09:58:05|0.0009124
09:58:06|0.0009124
09:58:06|0.0009124
09:58:08|0.0009124
09:58:09|0.0009124
09:58:10|0.0009124
09:58:11|0.0009124
09:58:12|0.0009124
09:58:12|0.0009124
09:58:13|0.0009124
09:58:15|0.0009124
09:58:16|0.0009124
09:58:17|0.0009124
09:58:17|0.0009124
09:58:19|0.0009124
09:58:20|0.0009121
09:58:22|0.0009104
09:58:22|0.0009104
09:58:23|0.0009104
09:58:24|0.0009104
09:58:25|0.0009104
09:58:26|0.0009091
09:58:27|0.000912
09:58:28|0.000912
09:58:29|0.000912
09:58:30|0.000912
09:58:31|0.000912
09:58:32|0.000912
09:58:33|0.000912
09:58:34|0.000912
09:58:35|0.0009102
09:58:36|0.0009102
09:58:37|0.0009102
09:58:38|0.0009102
09:58:39|0.0009102
09:58:40|0.0009102
09:58:42|0.0009084
09:58:43|0.0009084
09:58:44|0.0009084
09:58:45|0.0009084
09:58:46|0.0009084
09:58:47|0.0009084
09:58:48|0.0009084
09:58:49|0.0009084
09:58:49|0.0009057
09:58:51|0.0009057
09:58:51|0.0009057
09:58:54|0.0009057
09:58:55|0.0009057
09:58:57|0.0009057
09:58:58|0.0009043
09:58:59|0.0009043
09:59:01|0.0009043
09:59:02|0.0009043
09:59:03|0.0009043
09:59:05|0.0009043
09:59:06|0.0009054
09:59:07|0.0009054
09:59:08|0.0009054
09:59:09|0.000906
09:59:10|0.000906
09:59:11|0.000906
09:59:12|0.000906
09:59:13|0.000906
09:59:14|0.000906
09:59:15|0.000906
09:59:16|0.000906
09:59:17|0.000906
09:59:18|0.000906
09:59:19|0.000906
09:59:20|0.000906
09:59:21|0.000906
09:59:22|0.000906
09:59:23|0.000906
09:59:24|0.000906
09:59:25|0.000906
09:59:26|0.000906
09:59:27|0.000906
09:59:28|0.000906
09:59:29|0.000906
09:59:30|0.0009065
09:59:31|0.0009065
09:59:32|0.000906
09:59:33|0.0009054
09:59:33|0.0009046
09:59:34|0.0009046
09:59:36|0.0009046
09:59:37|0.0009046
09:59:38|0.0009046
09:59:39|0.0009046
09:59:40|0.0009064
09:59:40|0.0009064
09:59:41|0.0009064
09:59:43|0.0009064
09:59:44|0.0009064
09:59:45|0.0009042
09:59:46|0.0009042
09:59:47|0.0009042
09:59:48|0.0009032
09:59:49|0.0009032
09:59:49|0.0009032
09:59:50|0.0009032
09:59:52|0.0009032
09:59:53|0.0009032
09:59:55|0.0009032
09:59:56|0.0009032
09:59:58|0.0009032
09:59:59|0.0009032
10:00:00|0.000904
10:00:02|0.000904
10:00:03|0.000904
10:00:04|0.0009039
10:00:05|0.0009039
10:00:06|0.0009022
10:00:07|0.0009023
10:00:08|0.0009021
10:00:09|0.0009021
10:00:10|0.0009
10:00:11|0.0009
10:00:13|0.0009021
10:00:13|0.0009021
10:00:15|0.0009021
10:00:16|0.0009021
10:00:17|0.0009021
10:00:17|0.0008997
10:00:18|0.0008997
10:00:19|0.0009032
10:00:21|0.0009031
10:00:22|0.0009032
10:00:23|0.0009032
10:00:24|0.0009032
10:00:25|0.0009032
10:00:26|0.0009032
10:00:27|0.0009032
10:00:28|0.0009032
10:00:29|0.0009032
10:00:30|0.0009037
10:00:31|0.0009037
10:00:32|0.0009037
10:00:33|0.0009037
10:00:34|0.0009037
10:00:35|0.0009006
10:00:36|0.0009006
10:00:37|0.0009006
10:00:38|0.0009006
10:00:39|0.0009006
10:00:40|0.0009006
10:00:41|0.0009006
10:00:42|0.0009006
10:00:43|0.0008997
10:00:44|0.0008997
10:00:45|0.0008997
10:00:46|0.0008997
10:00:47|0.0008997
10:00:48|0.0008997
10:00:49|0.0009009
10:00:50|0.000901
10:00:51|0.0008973
10:00:52|0.0008973
10:00:53|0.0008972
10:00:54|0.0008972
10:00:56|0.0008972
10:00:56|0.0008972
10:00:58|0.0008972
10:00:59|0.0009024
10:01:01|0.0009024
10:01:02|0.0008976
10:01:03|0.0008976
10:01:04|0.0008976
10:01:05|0.0008976
10:01:06|0.0008976
10:01:07|0.0008976
10:01:08|0.0009003
10:01:09|0.0009002
10:01:10|0.0009003
10:01:11|0.0009024
10:01:12|0.0008997
10:01:13|0.0008997
10:01:14|0.0009042
10:01:15|0.0009042
10:01:16|0.0009024
10:01:17|0.0009025
10:01:18|0.0009025
10:01:19|0.0009025
10:01:20|0.0009025
10:01:21|0.0009025
10:01:22|0.0009025
10:01:23|0.0009025
10:01:24|0.0008994
10:01:25|0.0008996
10:01:26|0.0008996
10:01:27|0.0008977
10:01:28|0.0009
10:01:29|0.0009
10:01:30|0.0009
10:01:31|0.0009
10:01:32|0.0008996
10:01:33|0.0009
10:01:34|0.0008986
10:01:35|0.0008986
10:01:36|0.0008986
10:01:37|0.0008986
10:01:38|0.0008965
10:01:39|0.0008944
10:01:40|0.0008944
10:01:41|0.0008939
10:01:42|0.0008939
10:01:43|0.0008961
10:01:44|0.0008961
10:01:45|0.0009
10:01:46|0.0008975
10:01:47|0.0008938
10:01:48|0.0008938
10:01:49|0.0008938
10:01:50|0.0008945
10:01:51|0.0008945
10:01:52|0.0008945
10:01:53|0.0008945
10:01:54|0.0008945
10:01:55|0.0008945
10:01:57|0.0008892
10:01:58|0.00089
10:01:59|0.00089
10:02:00|0.00089
10:02:01|0.00089
10:02:03|0.00089
10:02:04|0.00089
10:02:06|0.00089
10:02:06|0.00089
10:02:07|0.0008844
10:02:08|0.0008844
10:02:09|0.0008844
10:02:10|0.0008844
10:02:11|0.0008844
10:02:12|0.0008832
10:02:14|0.0008818
10:02:15|0.0008818
10:02:16|0.0008818
10:02:17|0.0008818
10:02:18|0.0008818
10:02:19|0.0008818
10:02:20|0.0008818
10:02:21|0.0008791
10:02:22|0.0008791
10:02:23|0.0008791
10:02:24|0.0008791
10:02:26|0.0008791
10:02:26|0.0008791
10:02:28|0.0008791
10:02:29|0.0008791
10:02:30|0.0008791
10:02:30|0.0008791
10:02:32|0.0008791
10:02:33|0.0008791
10:02:34|0.0008791
10:02:35|0.0008791
10:02:36|0.0008791
10:02:37|0.0008793
10:02:37|0.0008793
10:02:39|0.0008793
10:02:40|0.0008793
10:02:41|0.0008793
10:02:41|0.0008793
10:02:43|0.0008793
10:02:44|0.0008793
10:02:45|0.0008793
10:02:46|0.0008793
10:02:47|0.0008793
10:02:48|0.0008793
10:02:49|0.0008761
10:02:50|0.0008733
10:02:51|0.0008725
10:02:52|0.0008725
10:02:52|0.0008725
10:02:54|0.0008633
10:02:55|0.0008633
10:02:56|0.0008633
10:02:58|0.0008633
10:02:59|0.0008633
10:03:00|0.0008633
10:03:01|0.0008633
10:03:02|0.0008633
10:03:03|0.0008633
10:03:04|0.0008633
10:03:05|0.0008633
10:03:06|0.0008633
10:03:07|0.0008633
10:03:08|0.0008681
10:03:09|0.0008681
10:03:10|0.000866
10:03:11|0.000866
10:03:12|0.000866
10:03:13|0.000866
10:03:14|0.000866
10:03:15|0.000866
10:03:16|0.0008672
10:03:17|0.0008672
10:03:18|0.0008647
10:03:19|0.0008647
10:03:20|0.0008647
10:03:21|0.0008647
10:03:22|0.0008647
10:03:23|0.0008647
10:03:24|0.0008647
10:03:25|0.0008647
10:03:26|0.0008647
10:03:27|0.0008647
10:03:28|0.0008647
10:03:29|0.0008647
10:03:30|0.00087
10:03:32|0.00087
10:03:32|0.000877
10:03:33|0.0008718
10:03:34|0.0008718
10:03:36|0.0008696
10:03:37|0.0008696
10:03:37|0.000877
10:03:38|0.000877
10:03:39|0.000877
10:03:41|0.000877
10:03:42|0.0008741
10:03:43|0.0008741
10:03:44|0.0008741
10:03:45|0.0008741
10:03:45|0.0008741
10:03:46|0.0008741
10:03:48|0.0008769
10:03:48|0.0008769
10:03:49|0.0008769
10:03:51|0.0008769
10:03:51|0.0008769
10:03:52|0.0008769
10:03:53|0.0008769
10:03:55|0.0008769
10:03:56|0.0008769
10:03:56|0.0008769
10:03:58|0.0008769
10:04:00|0.0008769
10:04:02|0.0008769
10:04:03|0.0008769
10:04:04|0.0008769
10:04:05|0.0008769
10:04:06|0.0008769
10:04:07|0.0008801
10:04:08|0.00088
10:04:09|0.00088
10:04:10|0.0008774
10:04:11|0.0008774
10:04:11|0.0008774
10:04:13|0.00089
10:04:14|0.00089
10:04:15|0.00089
10:04:16|0.0008924
10:04:17|0.00089
10:04:18|0.00089
10:04:19|0.00089
10:04:20|0.0008923
10:04:21|0.00089
10:04:22|0.00089
10:04:22|0.00089
10:04:24|0.00089
10:04:25|0.00089
10:04:26|0.0008858
10:04:27|0.0008858
10:04:28|0.00089
10:04:29|0.00089
10:04:30|0.00089
10:04:31|0.00089
10:04:32|0.00089
10:04:33|0.00089
10:04:34|0.00089
10:04:35|0.00089
10:04:35|0.00089
10:04:37|0.00089
10:04:38|0.00089
10:04:39|0.00089
10:04:39|0.0008914
10:04:40|0.0008904
10:04:42|0.0008923
10:04:43|0.0008906
10:04:44|0.0008905
10:04:45|0.0008917
10:04:46|0.0008923
10:04:47|0.0008904
10:04:48|0.0008919
10:04:49|0.0008923
10:04:50|0.0008923
10:04:51|0.0008923
10:04:52|0.0008923
10:04:53|0.0008923
10:04:54|0.0008923
10:04:54|0.0008887
10:04:56|0.0008887
10:04:56|0.0008887
10:04:58|0.0008887
10:05:00|0.000891
10:05:01|0.000891
10:05:02|0.0008917
10:05:04|0.0008925
10:05:04|0.0008944
10:05:05|0.0008944
10:05:06|0.0008944
10:05:08|0.0008938
10:05:09|0.0008938
10:05:10|0.0008938
10:05:11|0.0008938
10:05:12|0.0008938
10:05:13|0.0008938
10:05:14|0.0008938
10:05:14|0.0008923
10:05:16|0.0008923
10:05:17|0.0008923
10:05:18|0.0008923
10:05:19|0.0008923
10:05:21|0.0008895
10:05:21|0.0008895
10:05:23|0.0008895
10:05:24|0.0008895
10:05:25|0.0008895
10:05:25|0.0008895
10:05:26|0.0008895
10:05:28|0.0008895
10:05:29|0.0008895
10:05:29|0.0008895
10:05:31|0.0008895
10:05:32|0.0008895
10:05:32|0.0008895
10:05:33|0.0008895
10:05:34|0.0008895
10:05:36|0.000893
10:05:38|0.000893
10:05:38|0.0008923
10:05:39|0.0008923
10:05:41|0.0008923
10:05:42|0.0008923
10:05:43|0.0008923
10:05:43|0.0008923
10:05:44|0.0008923
10:05:46|0.0008923
10:05:47|0.0008923
10:05:47|0.0008923
10:05:49|0.0008923
10:05:49|0.0008923
10:05:50|0.0008923
10:05:51|0.0008923
10:05:52|0.0008923
10:05:53|0.0008923
10:05:54|0.0008923
10:05:55|0.0008923
10:05:56|0.0008923
10:05:58|0.0008923
10:05:58|0.0008923
10:05:59|0.0008923
10:06:00|0.000891
10:06:01|0.000891
10:06:04|0.000891
10:06:04|0.000891
10:06:05|0.000891
10:06:06|0.000891
10:06:07|0.000891
10:06:09|0.0008929
10:06:10|0.0008929
10:06:11|0.0008984
10:06:12|0.0008984
10:06:13|0.0008984
10:06:14|0.0008961
10:06:16|0.0008961
10:06:16|0.0008961
10:06:17|0.0008961
10:06:18|0.0008961
10:06:19|0.0008961
10:06:20|0.0008961
10:06:21|0.0008961
10:06:22|0.0008961
10:06:23|0.0008961
10:06:24|0.0008938
10:06:25|0.0008926
10:06:27|0.000891
10:06:27|0.00089
10:06:28|0.00089
10:06:29|0.00089
10:06:30|0.00089
10:06:31|0.00089
10:06:32|0.00089
10:06:33|0.00089
10:06:34|0.00089
10:06:35|0.00089
10:06:36|0.00089
10:06:37|0.00089
10:06:38|0.00089
10:06:39|0.00089
10:06:40|0.00089
10:06:41|0.00089
10:06:42|0.00089
10:06:43|0.00089
10:06:44|0.00089
10:06:45|0.00089
10:06:46|0.00089
10:06:47|0.00089
10:06:49|0.00089
10:06:49|0.00089
10:06:50|0.00089
10:06:51|0.00089
10:06:52|0.00089
10:06:53|0.00089
10:06:54|0.0008874
10:06:55|0.0008874
10:06:57|0.0008874
10:06:58|0.0008874
10:06:59|0.0008944
10:07:00|0.000888
10:07:02|0.000888
10:07:03|0.0008872
10:07:04|0.0008872
10:07:05|0.0008902
10:07:07|0.0008902
10:07:08|0.0008902
10:07:09|0.0008902
10:07:09|0.0008902
10:07:11|0.0008902
10:07:11|0.0008902
10:07:12|0.0008902
10:07:14|0.0008902
10:07:15|0.0008902
10:07:15|0.0008902
10:07:17|0.0008902
10:07:18|0.0008902
10:07:19|0.0008902
10:07:20|0.0008902
10:07:21|0.0008902
10:07:22|0.0008902
10:07:23|0.0008902
10:07:24|0.0008832
10:07:25|0.0008832
10:07:26|0.0008832
10:07:27|0.0008832
10:07:28|0.0008832
10:07:29|0.0008832
10:07:30|0.0008832
10:07:32|0.0008832
10:07:32|0.0008832
10:07:33|0.0008832
10:07:35|0.0008832
10:07:35|0.0008832
10:07:37|0.0008771
10:07:38|0.0008771
10:07:39|0.0008771
10:07:39|0.0008769
10:07:40|0.0008769
10:07:41|0.0008679
10:07:42|0.0008713
10:07:43|0.0008731
10:07:44|0.0008731
10:07:46|0.0008731
10:07:46|0.0008731
10:07:48|0.0008738
10:07:49|0.0008738
10:07:49|0.0008738
10:07:50|0.000874
10:07:52|0.0008742
10:07:53|0.0008742
10:07:53|0.0008742
10:07:55|0.0008742
10:07:55|0.000872
10:07:56|0.000872
10:07:57|0.00087
10:07:58|0.0008724
10:07:59|0.0008724
10:08:00|0.0008724
10:08:02|0.0008724
10:08:04|0.000869
10:08:06|0.0008716
10:08:07|0.0008668
10:08:07|0.0008676
10:08:08|0.0008676
10:08:10|0.0008676
10:08:10|0.0008676
10:08:11|0.0008676
10:08:12|0.0008676
10:08:13|0.0008676
10:08:15|0.0008676
10:08:15|0.0008676
10:08:16|0.0008676
10:08:17|0.0008676
10:08:19|0.0008676
10:08:20|0.0008625
10:08:21|0.0008625
10:08:22|0.0008654
10:08:23|0.000867
10:08:24|0.000867
10:08:25|0.000867
10:08:26|0.0008694
10:08:27|0.0008694
10:08:28|0.0008694
10:08:29|0.0008694
10:08:30|0.0008696
10:08:31|0.0008716
10:08:32|0.0008716
10:08:33|0.0008716
10:08:34|0.0008716
10:08:35|0.0008716
10:08:36|0.0008716
10:08:37|0.0008716
10:08:38|0.0008638
10:08:39|0.0008674
10:08:40|0.0008679
10:08:41|0.0008679
10:08:42|0.0008702
10:08:43|0.0008702
10:08:44|0.0008702
10:08:45|0.0008723
10:08:46|0.0008723
10:08:47|0.0008727
10:08:48|0.0008727
10:08:49|0.0008727
10:08:50|0.0008727
10:08:51|0.0008766
10:08:52|0.0008766
10:08:53|0.0008766
10:08:54|0.0008766
10:08:55|0.0008766
10:08:56|0.0008766
10:08:57|0.0008766
10:08:58|0.0008766
10:08:59|0.0008763
10:09:00|0.000876
10:09:02|0.000876
10:09:04|0.000876
10:09:05|0.000876
10:09:06|0.000876
10:09:06|0.000876
10:09:08|0.000876
10:09:10|0.000876
10:09:10|0.000876
10:09:12|0.000876
10:09:12|0.000876
10:09:13|0.0008759
10:09:14|0.0008759
10:09:15|0.0008759
10:09:16|0.000876
10:09:17|0.000876
10:09:18|0.000876
10:09:19|0.000876
10:09:20|0.000876
10:09:22|0.000876
10:09:22|0.000876
10:09:23|0.0008755
10:09:24|0.0008755
10:09:26|0.0008755
10:09:27|0.0008755
10:09:28|0.0008755
10:09:28|0.0008755
10:09:30|0.0008755
10:09:31|0.0008755
10:09:32|0.0008755
10:09:33|0.0008755
10:09:34|0.0008755
10:09:35|0.0008755
10:09:36|0.0008755
10:09:37|0.0008755
10:09:37|0.0008755
10:09:39|0.0008755
10:09:40|0.0008755
10:09:41|0.0008755
10:09:42|0.0008755
10:09:43|0.0008767
10:09:44|0.0008767
10:09:45|0.0008767
10:09:46|0.0008767
10:09:47|0.0008767
10:09:48|0.0008769
10:09:49|0.0008769
10:09:50|0.0008769
10:09:51|0.0008769
10:09:52|0.0008769
10:09:52|0.0008769
10:09:53|0.0008769
10:09:55|0.0008769
10:09:55|0.0008769
10:09:57|0.0008769
10:09:58|0.0008805
10:09:59|0.0008805
10:10:00|0.0008805
10:10:01|0.0008805
10:10:02|0.0008805
10:10:02|0.0008805
10:10:04|0.0008805
10:10:06|0.0008805
10:10:07|0.0008805
10:10:08|0.0008805
10:10:09|0.0008805
10:10:10|0.0008805
10:10:10|0.0008805
10:10:11|0.0008805
10:10:13|0.0008805
10:10:13|0.0008805
10:10:14|0.0008805
10:10:15|0.0008805
10:10:17|0.0008805
10:10:18|0.0008805
10:10:19|0.0008805
10:10:21|0.0008805
10:10:21|0.0008805
10:10:22|0.0008805
10:10:23|0.0008801
10:10:24|0.0008801
10:10:25|0.0008801
10:10:26|0.0008801
10:10:27|0.0008801
10:10:29|0.0008801
10:10:30|0.0008801
10:10:31|0.000881
10:10:31|0.0008791
10:10:33|0.0008791
10:10:33|0.0008791
10:10:35|0.0008791
10:10:36|0.0008791
10:10:37|0.0008791
10:10:37|0.0008791
10:10:38|0.0008791
10:10:39|0.0008791
10:10:40|0.0008791
10:10:41|0.0008791
10:10:42|0.0008791
10:10:44|0.0008791
10:10:44|0.0008791
10:10:46|0.0008791
10:10:46|0.0008791
10:10:47|0.0008791
10:10:48|0.0008791
10:10:49|0.0008791
10:10:50|0.0008791
10:10:51|0.0008791
10:10:53|0.0008791
10:10:53|0.0008792
10:10:54|0.0008792
10:10:56|0.0008792
10:10:57|0.0008792
10:10:58|0.0008792
10:10:58|0.0008792
10:11:00|0.0008792
10:11:01|0.0008792
10:11:02|0.0008792
10:11:03|0.0008792
10:11:04|0.0008792
10:11:06|0.0008792
10:11:07|0.0008805
10:11:08|0.0008805
10:11:09|0.0008805
10:11:10|0.0008805
10:11:11|0.0008805
10:11:13|0.0008805
10:11:14|0.0008805
10:11:14|0.0008805
10:11:16|0.0008803
10:11:16|0.0008803
10:11:18|0.0008803
10:11:19|0.0008808
10:11:20|0.0008808
10:11:21|0.0008808
10:11:22|0.0008808
10:11:23|0.0008808
10:11:24|0.0008808
10:11:25|0.0008808
10:11:26|0.0008808
10:11:27|0.0008808
10:11:28|0.0008808
10:11:29|0.0008808
10:11:30|0.0008808
10:11:31|0.0008808
10:11:32|0.0008797
10:11:33|0.0008797
10:11:34|0.0008824
10:11:35|0.0008824
10:11:36|0.0008795
10:11:37|0.0008795
10:11:38|0.0008795
10:11:39|0.0008795
10:11:40|0.0008795
10:11:41|0.0008795
10:11:42|0.0008795
10:11:43|0.0008795
10:11:44|0.0008795
10:11:45|0.0008795
10:11:46|0.0008795
10:11:47|0.0008795
10:11:48|0.0008795
10:11:49|0.0008795
10:11:50|0.0008795
10:11:51|0.0008795
10:11:52|0.0008795
10:11:53|0.0008795
10:11:54|0.0008795
10:11:55|0.0008795
10:11:56|0.0008822
10:11:57|0.0008822
10:11:58|0.0008822
10:11:59|0.0008855
10:12:00|0.0008871
10:12:01|0.0008871
10:12:02|0.0008917
10:12:04|0.0008917
10:12:04|0.0008917
10:12:07|0.0008917
10:12:08|0.0008917
10:12:10|0.0008917
10:12:10|0.0008937
10:12:11|0.0008891
10:12:12|0.0008891
10:12:13|0.0008891
10:12:15|0.0008891
10:12:16|0.0008891
10:12:17|0.0008919
10:12:18|0.0008919
10:12:19|0.0008919
10:12:20|0.0008919
10:12:21|0.0008898
10:12:22|0.0008898
10:12:23|0.0008898
10:12:24|0.0008898
10:12:25|0.0008898
10:12:26|0.0008898
10:12:27|0.0008898
10:12:29|0.0008898
10:12:29|0.0008898
10:12:30|0.0008898
10:12:31|0.0008898
10:12:33|0.0008898
10:12:33|0.0008898
10:12:35|0.0008898
10:12:35|0.0008917
10:12:36|0.0008917
10:12:38|0.0008937
10:12:38|0.0008937
10:12:40|0.0008937
10:12:40|0.0008937
10:12:41|0.0008937
10:12:42|0.0008945
10:12:43|0.0008945
10:12:44|0.0008945
10:12:45|0.0008945
10:12:47|0.0008945
10:12:48|0.0008945
10:12:48|0.0008945
10:12:49|0.0008945
10:12:50|0.0008945
10:12:51|0.0008945
10:12:52|0.0008945
10:12:53|0.0008945
10:12:54|0.0008945
10:12:55|0.0008945
10:12:57|0.0008945
10:12:57|0.0008961
10:12:59|0.0009
10:12:59|0.0009
10:13:00|0.0009001
10:13:01|0.0009001
10:13:02|0.0009001
10:13:03|0.0009001
10:13:04|0.0009001
10:13:06|0.0009052
10:13:07|0.0008989
10:13:08|0.0008989
10:13:10|0.0009052
10:13:11|0.0009052
10:13:11|0.0009029
10:13:13|0.0009029
10:13:13|0.0009029
10:13:14|0.0009029
10:13:15|0.0009029
10:13:16|0.0009029
10:13:17|0.000901
10:13:18|0.0009001
10:13:19|0.000899
10:13:20|0.000899
10:13:21|0.000899
10:13:22|0.000899
10:13:24|0.000899
10:13:24|0.000899
10:13:25|0.000899
10:13:26|0.0009037
10:13:28|0.0009037
10:13:28|0.0009037
10:13:29|0.0009037
10:13:30|0.0009067
10:13:31|0.0009067
10:13:32|0.0009018
10:13:33|0.0009018
10:13:34|0.0009018
10:13:35|0.000905
10:13:36|0.000905
10:13:38|0.0009054
10:13:38|0.0009054
10:13:39|0.0009054
10:13:40|0.0009054
10:13:41|0.0009054
10:13:42|0.0009054
10:13:43|0.0009064
10:13:44|0.000906
10:13:45|0.0009048
10:13:46|0.0009026
10:13:47|0.0009026
10:13:49|0.0009026
10:13:49|0.0009068
10:13:50|0.0009068
10:13:51|0.0009091
10:13:52|0.0009091
10:13:54|0.0009091
10:13:54|0.0009091
10:13:55|0.0009091
10:13:57|0.0009091
10:13:57|0.0009091
10:13:59|0.0009091
10:14:00|0.0009091
10:14:01|0.0009091
10:14:02|0.0009091
10:14:03|0.0009091
10:14:04|0.0009091
10:14:05|0.0009091
10:14:06|0.0009091
10:14:07|0.0009091
10:14:09|0.0009091
10:14:10|0.0009091
10:14:11|0.0009074
10:14:12|0.0009074
10:14:13|0.0009074
10:14:14|0.0009074
10:14:15|0.0009074
10:14:16|0.0009074
10:14:17|0.0009074
10:14:18|0.0009117
10:14:19|0.0009117
10:14:20|0.0009117
10:14:21|0.0009061
10:14:22|0.000909
10:14:23|0.000909
10:14:24|0.000909
10:14:25|0.000909
10:14:26|0.000909
10:14:27|0.000909
10:14:28|0.000909
10:14:29|0.000909
10:14:30|0.0009093
10:14:32|0.0009093
10:14:32|0.0009093
10:14:33|0.0009093
10:14:34|0.0009093
10:14:35|0.0009093
10:14:36|0.0009093
10:14:37|0.0009093
10:14:38|0.0009093
10:14:39|0.0009093
10:14:40|0.0009093
10:14:41|0.0009093
10:14:43|0.0009093
10:14:43|0.0009093
10:14:44|0.0009127
10:14:45|0.0009142
10:14:47|0.0009142
10:14:48|0.0009125
10:14:49|0.0009125
10:14:50|0.000914
10:14:51|0.000914
10:14:51|0.000914
10:14:53|0.000914
10:14:54|0.000914
10:14:55|0.000914
10:14:55|0.000914
10:14:57|0.000914
10:14:58|0.000914
10:14:58|0.0009139
10:15:00|0.0009139
10:15:01|0.0009139
10:15:02|0.0009114
10:15:03|0.0009114
10:15:04|0.0009114
10:15:05|0.0009114
10:15:06|0.0009114
10:15:06|0.0009114
10:15:08|0.0009139
10:15:10|0.0009139
10:15:12|0.0009139
10:15:13|0.0009139
10:15:14|0.0009139
10:15:15|0.0009139
10:15:16|0.0009139
10:15:17|0.0009139
10:15:18|0.0009139
10:15:19|0.0009139
10:15:20|0.0009206
10:15:21|0.0009205
10:15:22|0.0009169
10:15:23|0.0009169
10:15:24|0.0009147
10:15:25|0.0009216
10:15:26|0.0009216
10:15:27|0.0009147
10:15:28|0.0009147
10:15:29|0.0009147
10:15:30|0.0009147
10:15:31|0.0009147
10:15:33|0.0009147
10:15:33|0.0009147
10:15:34|0.0009147
10:15:35|0.0009196
10:15:36|0.0009196
10:15:37|0.0009196
10:15:38|0.0009196
10:15:39|0.0009196
10:15:40|0.0009196
10:15:41|0.000919
10:15:42|0.000919
10:15:43|0.000919
10:15:44|0.000919
10:15:45|0.000919
10:15:46|0.000919
10:15:47|0.0009189
10:15:48|0.0009189
10:15:49|0.0009188
10:15:50|0.0009188
10:15:52|0.0009188
10:15:52|0.0009188
10:15:54|0.0009188
10:15:55|0.0009188
10:15:56|0.0009188
10:15:56|0.0009188
10:15:58|0.0009188
10:15:59|0.0009188
10:15:59|0.0009179
10:16:00|0.0009166
10:16:02|0.0009286
10:16:02|0.0009276
10:16:03|0.0009222
10:16:05|0.0009186
10:16:05|0.0009281
10:16:07|0.0009243
10:16:07|0.0009243
10:16:08|0.0009243
10:16:11|0.0009253
10:16:12|0.0009253
10:16:14|0.0009253
10:16:15|0.000933
10:16:16|0.0009281
10:16:17|0.000928
10:16:18|0.0009345
10:16:19|0.0009378
10:16:21|0.0009352
10:16:22|0.0009352
10:16:23|0.0009352
10:16:24|0.0009352
10:16:25|0.0009352
10:16:25|0.0009307
10:16:26|0.0009321
10:16:29|0.0009312
10:16:29|0.0009361
10:16:30|0.0009361
10:16:31|0.000936
10:16:32|0.000936
10:16:33|0.000936
10:16:34|0.000936
10:16:35|0.000936
10:16:36|0.000936
10:16:37|0.000936
10:16:38|0.000936
10:16:39|0.000936
10:16:40|0.000936
10:16:41|0.000935
10:16:42|0.000935
10:16:43|0.0009341
10:16:44|0.0009341
10:16:45|0.0009393
10:16:46|0.0009393
10:16:47|0.0009343
10:16:48|0.0009343
10:16:49|0.0009399
10:16:50|0.0009399
10:16:51|0.0009399
10:16:52|0.0009343
10:16:53|0.0009343
10:16:54|0.0009343
10:16:55|0.0009343
10:16:57|0.0009343
10:16:57|0.0009343
10:16:58|0.0009336
10:16:59|0.0009336
10:17:00|0.0009336
10:17:01|0.0009336
10:17:02|0.0009336
10:17:03|0.0009336
10:17:05|0.0009336
10:17:06|0.0009336
10:17:07|0.0009282
10:17:08|0.0009287
10:17:09|0.0009287
10:17:10|0.0009201
10:17:12|0.00092
10:17:13|0.00092
10:17:14|0.00092
10:17:15|0.00092
10:17:15|0.00092
10:17:17|0.00092
10:17:18|0.00092
10:17:20|0.0009203
10:17:21|0.0009203
10:17:21|0.0009203
10:17:23|0.0009233
10:17:24|0.0009203
10:17:25|0.00092
10:17:26|0.00092
10:17:26|0.00092
10:17:27|0.00092
10:17:28|0.00092
10:17:30|0.00092
10:17:31|0.00092
10:17:31|0.00092
10:17:33|0.00092
10:17:34|0.00092
10:17:34|0.00092
10:17:35|0.0009199
10:17:36|0.0009199
10:17:38|0.0009199
10:17:39|0.0009142
10:17:40|0.0009142
10:17:40|0.000914
10:17:41|0.000914
10:17:43|0.000914
10:17:43|0.000914
10:17:44|0.0009132
10:17:46|0.0009132
10:17:46|0.0009132
10:17:47|0.0009127
10:17:49|0.0009126
10:17:49|0.0009126
10:17:50|0.0009126
10:17:51|0.0009126
10:17:52|0.0009126
10:17:54|0.0009126
10:17:54|0.0009126
10:17:55|0.0009126
10:17:56|0.0009126
10:17:58|0.0009097
10:17:58|0.0009097
10:18:00|0.0009062
10:18:00|0.0009062
10:18:01|0.0009062
10:18:02|0.0009092
10:18:03|0.0009092
10:18:04|0.0009092
10:18:06|0.0009105
10:18:06|0.0009105
10:18:08|0.0009105
10:18:08|0.0009105
10:18:09|0.0009105
10:18:11|0.0009105
10:18:12|0.0009105
10:18:13|0.0009105
10:18:15|0.0009105
10:18:15|0.0009105
10:18:16|0.0009105
10:18:17|0.0009105
10:18:18|0.0009105
10:18:19|0.0009105
10:18:20|0.0009105
10:18:21|0.0009105
10:18:23|0.0009105
10:18:24|0.0009012
10:18:25|0.000906
10:18:26|0.0009078
10:18:27|0.0009078
10:18:28|0.0009027
10:18:30|0.0009027
10:18:30|0.0009027
10:18:32|0.0009027
10:18:32|0.0009027
10:18:33|0.0009027
10:18:34|0.0009027
10:18:36|0.0009027
10:18:37|0.0009027
10:18:37|0.0009027
10:18:39|0.0009008
10:18:40|0.0009059
10:18:41|0.0009059
10:18:43|0.0009173
10:18:43|0.0009112
10:18:45|0.0009145
10:18:46|0.0009114
10:18:47|0.0009114
10:18:48|0.0009114
10:18:48|0.0009114
10:18:49|0.0009114
10:18:51|0.0009114
10:18:51|0.0009114
10:18:52|0.0009114
10:18:53|0.0009114
10:18:54|0.0009114
10:18:56|0.0009114
10:18:56|0.0009114
10:18:57|0.0009114
10:18:58|0.0009114
10:18:59|0.0009114
10:19:00|0.0009117
10:19:01|0.0009117
10:19:02|0.0009127
10:19:04|0.0009127
10:19:04|0.0009127
10:19:05|0.0009127
10:19:06|0.0009127
10:19:07|0.0009127
10:19:09|0.0009127
10:19:10|0.0009127
10:19:10|0.0009114
10:19:11|0.0009114
10:19:13|0.0009114
10:19:14|0.0009101
10:19:15|0.0009101
10:19:16|0.0009101
10:19:17|0.0009101
10:19:18|0.0009101
10:19:19|0.0009101
10:19:20|0.0009101
10:19:21|0.0009101
10:19:22|0.0009101
10:19:23|0.0009101
10:19:24|0.0009101
10:19:25|0.0009101
10:19:26|0.0009101
10:19:27|0.0009101
10:19:28|0.0009101
10:19:29|0.0009101
10:19:30|0.0009101
10:19:31|0.0009101
10:19:32|0.0009101
10:19:33|0.0009101
10:19:34|0.0009101
10:19:35|0.0009101
10:19:36|0.0009101
10:19:37|0.0009101
10:19:38|0.0009101
10:19:39|0.0009101
10:19:40|0.0009101
10:19:41|0.0009101
10:19:42|0.0009101
10:19:43|0.0009101
10:19:44|0.0009101
10:19:45|0.0009101
10:19:46|0.0009101
10:19:47|0.0009101
10:19:48|0.0009101
10:19:49|0.0009101
10:19:50|0.0009101
10:19:51|0.0009101
10:19:52|0.0009101
10:19:53|0.0009101
10:19:54|0.0009127
10:19:55|0.0009127
10:19:56|0.0009127
10:19:57|0.0009127
10:19:58|0.0009127
10:19:59|0.0009127
10:20:00|0.0009127
10:20:01|0.0009127
10:20:02|0.0009127
10:20:03|0.0009127
10:20:04|0.0009127
10:20:05|0.0009127
10:20:06|0.0009127
10:20:07|0.0009127
10:20:08|0.0009127
10:20:09|0.0009127
10:20:10|0.0009127
10:20:11|0.0009127
10:20:12|0.0009127
10:20:13|0.0009127
10:20:15|0.0009127
10:20:16|0.0009127
10:20:17|0.0009127
10:20:18|0.0009127
10:20:19|0.0009127
10:20:20|0.0009127
10:20:21|0.0009127
10:20:22|0.0009127
10:20:23|0.0009127
10:20:24|0.0009127
10:20:25|0.0009127
10:20:26|0.0009127
10:20:27|0.0009127
10:20:28|0.0009127
10:20:29|0.0009127
10:20:31|0.0009127
10:20:31|0.0009127
10:20:32|0.0009127
10:20:34|0.0009127
10:20:34|0.0009127
10:20:35|0.0009127
10:20:36|0.0009127
10:20:37|0.0009127
10:20:38|0.0009127
10:20:39|0.0009127
10:20:40|0.0009127
10:20:41|0.0009127
10:20:42|0.0009127
10:20:43|0.0009127
10:20:44|0.0009127
10:20:45|0.0009127
10:20:46|0.0009127
10:20:47|0.0009127
10:20:48|0.0009127
10:20:49|0.0009127
10:20:50|0.0009127
10:20:51|0.0009127
10:20:52|0.0009127
10:20:53|0.0009127
10:20:54|0.0009174
10:20:55|0.0009174
10:20:56|0.0009174
10:20:57|0.0009174
10:20:59|0.0009174
10:21:00|0.0009174
10:21:01|0.0009127
10:21:03|0.000911
10:21:03|0.0009101
10:21:04|0.00091
10:21:05|0.00091
10:21:07|0.00091
10:21:08|0.00091
10:21:09|0.00091
10:21:10|0.0009109
10:21:12|0.0009109
10:21:13|0.0009109
10:21:13|0.0009109
10:21:15|0.0009109
10:21:17|0.0009109
10:21:18|0.0009109
10:21:19|0.0009109
10:21:20|0.0009109
10:21:21|0.0009109
10:21:22|0.0009109
10:21:23|0.0009077
10:21:24|0.0009077
10:21:26|0.0009077
10:21:26|0.0009077
10:21:27|0.0009077
10:21:28|0.0009077
10:21:29|0.0009077
10:21:30|0.0009077
10:21:31|0.0009077
10:21:32|0.0009077
10:21:33|0.000904
10:21:34|0.0009032
10:21:35|0.0009032
10:21:36|0.0009032
10:21:37|0.0009032
10:21:38|0.0009032
10:21:40|0.0009032
10:21:41|0.0009032
10:21:42|0.0009032
10:21:43|0.0009032
10:21:44|0.0009032
10:21:45|0.0009032
10:21:46|0.0009032
10:21:47|0.0009032
10:21:48|0.0009032
10:21:49|0.0009032
10:21:50|0.0009032
10:21:51|0.0009032
10:21:51|0.0009053
10:21:53|0.0009053
10:21:54|0.0009024
10:21:55|0.0009024
10:21:55|0.0009024
10:21:57|0.0009024
10:21:58|0.0009024
10:21:59|0.0009024
10:22:00|0.0009024
10:22:01|0.0009024
10:22:02|0.0009024
10:22:02|0.0009024
10:22:04|0.0009024
10:22:05|0.0009024
10:22:07|0.0009024
10:22:07|0.0009032
10:22:08|0.0009032
10:22:09|0.0009032
10:22:10|0.0009032
10:22:11|0.0009028
10:22:12|0.0009028
10:22:13|0.0009028
10:22:14|0.0009025
10:22:16|0.0009006
10:22:17|0.0009006
10:22:18|0.0009006
10:22:19|0.0009006
10:22:21|0.0009006
10:22:22|0.0009006
10:22:23|0.0009006
10:22:24|0.0009006
10:22:24|0.0009006
10:22:26|0.0009006
10:22:27|0.0009006
10:22:28|0.0009006
10:22:29|0.0009006
10:22:30|0.0009006
10:22:32|0.0009006
10:22:33|0.0009006
10:22:33|0.0009006
10:22:35|0.0009006
10:22:35|0.0009006
10:22:37|0.000899
10:22:38|0.000899
10:22:39|0.000899
10:22:40|0.0009
10:22:41|0.0009
10:22:42|0.0009
10:22:43|0.0009
10:22:44|0.0009
10:22:45|0.0009
10:22:46|0.0009
10:22:47|0.0009
10:22:48|0.0009
10:22:48|0.0009
10:22:49|0.0009
10:22:51|0.0009
10:22:52|0.0009
10:22:53|0.0009
10:22:54|0.0009
10:22:54|0.0009
10:22:55|0.0009
10:22:56|0.0009
10:22:58|0.0009
10:22:58|0.0009
10:22:59|0.0009
10:23:01|0.0009
10:23:01|0.0008995
10:23:03|0.0008995
10:23:04|0.0008995
10:23:05|0.0008995
10:23:06|0.0008995
10:23:07|0.0008995
10:23:08|0.0008995
10:23:09|0.0008995
10:23:10|0.0008995
10:23:11|0.0008995
10:23:12|0.0008995
10:23:13|0.0008995
10:23:14|0.0008995
10:23:14|0.0009
10:23:16|0.0009
10:23:18|0.0009
10:23:18|0.0009
10:23:19|0.0009
10:23:20|0.0009
10:23:21|0.0009
10:23:23|0.0009
10:23:24|0.0009
10:23:25|0.0009
10:23:25|0.0009
10:23:27|0.0009
10:23:28|0.0009
10:23:28|0.0009
10:23:29|0.0009
10:23:31|0.0009
10:23:32|0.0009
10:23:33|0.0009
10:23:34|0.0009
10:23:35|0.0009
10:23:36|0.0009
10:23:37|0.0009
10:23:38|0.0009
10:23:39|0.0009
10:23:40|0.0009
10:23:41|0.0009
10:23:42|0.0009
10:23:43|0.0009
10:23:44|0.0009029
10:23:45|0.0009029
10:23:46|0.0009029
10:23:47|0.0009029
10:23:48|0.0009029
10:23:50|0.0009029
10:23:50|0.0009029
10:23:51|0.0009123
10:23:52|0.0009123
10:23:53|0.0009123
10:23:54|0.0009123
10:23:55|0.0009123
10:23:56|0.0009123
10:23:57|0.0009123
10:23:58|0.0009123
10:23:59|0.0009123
10:24:00|0.0009123
10:24:01|0.0009123
10:24:02|0.0009123
10:24:03|0.0009123
10:24:04|0.0009123
10:24:05|0.0009123
10:24:06|0.0009123
10:24:07|0.0009123
10:24:08|0.0009123
10:24:09|0.0009123
10:24:10|0.0009123
10:24:11|0.0009123
10:24:12|0.0009123
10:24:13|0.0009123
10:24:14|0.0009117
10:24:15|0.0009117
10:24:16|0.0009117
10:24:18|0.0009117
10:24:19|0.0009117
10:24:21|0.0009123
10:24:22|0.0009123
10:24:24|0.0009123
10:24:24|0.0009123
10:24:25|0.0009123
10:24:27|0.0009123
10:24:28|0.0009123
10:24:28|0.0009123
10:24:29|0.0009123
10:24:30|0.0009123
10:24:32|0.0009123
10:24:33|0.0009123
10:24:34|0.0009055
10:24:35|0.0009055
10:24:36|0.0009055
10:24:38|0.0009055
10:24:38|0.0009075
10:24:39|0.0009075
10:24:40|0.0009075
10:24:41|0.0009075
10:24:43|0.0009075
10:24:43|0.0009075
10:24:45|0.0009075
10:24:46|0.0009075
10:24:47|0.0009075
10:24:48|0.0009075
10:24:50|0.0009075
10:24:50|0.0009075
10:24:52|0.0009075
10:24:53|0.0009075
10:24:54|0.0009075
10:24:55|0.0009075
10:24:56|0.0009075
10:24:57|0.0009075
10:24:58|0.0009075
10:24:59|0.0009002
10:25:00|0.0009002
10:25:01|0.0009002
10:25:02|0.0009002
10:25:02|0.0009002
10:25:04|0.0009002
10:25:05|0.0009002
10:25:06|0.0009002
10:25:07|0.0009002
10:25:08|0.0009002
10:25:08|0.0009002
10:25:09|0.0009002
10:25:11|0.0009002
10:25:12|0.0009002
10:25:13|0.0009022
10:25:14|0.0009022
10:25:15|0.0009022
10:25:16|0.0009022
10:25:17|0.0009022
10:25:18|0.0009022
10:25:20|0.0009022
10:25:21|0.0009
10:25:23|0.0009
10:25:23|0.0009
10:25:24|0.0008984
10:25:26|0.0008984
10:25:27|0.0008984
10:25:29|0.0008984
10:25:30|0.0009003
10:25:31|0.0009003
10:25:32|0.0009003
10:25:33|0.0009003
10:25:34|0.0009003
10:25:35|0.0009003
10:25:36|0.0009003
10:25:38|0.0009003
10:25:38|0.0008967
10:25:39|0.0008967
10:25:40|0.0008967
10:25:41|0.0008967
10:25:42|0.0008967
10:25:43|0.0008967
10:25:44|0.0008967
10:25:45|0.0008967
10:25:46|0.0008967
10:25:47|0.0008967
10:25:48|0.0008967
10:25:49|0.0008967
10:25:50|0.0008967
10:25:51|0.0008967
10:25:52|0.0008967
10:25:54|0.0008967
10:25:55|0.0008967
10:25:56|0.0008967
10:25:56|0.0008967
10:25:58|0.0008967
10:25:59|0.0008967
10:25:59|0.0008967
10:26:01|0.0008967
10:26:02|0.0008967
10:26:03|0.0008967
10:26:04|0.0008967
10:26:05|0.0008967
10:26:07|0.0008967
10:26:07|0.0008967
10:26:08|0.0008967
10:26:10|0.0008967
10:26:10|0.0008945
10:26:12|0.0008945
10:26:12|0.0008945
10:26:13|0.0008945
10:26:14|0.0008945
10:26:15|0.0008955
10:26:16|0.0008955
10:26:18|0.0008955
10:26:19|0.0008955
10:26:20|0.0008955
10:26:22|0.0008955
10:26:23|0.0008955
10:26:24|0.0008951
10:26:25|0.0008951
10:26:27|0.0008951
10:26:28|0.0008951
10:26:29|0.0008951
10:26:30|0.000895
10:26:31|0.000895
10:26:33|0.0008933
10:26:34|0.0008933
10:26:35|0.0008933
10:26:36|0.000895
10:26:37|0.000895
10:26:38|0.000895
10:26:39|0.000895
10:26:40|0.000895
10:26:41|0.000895
10:26:42|0.0008935
10:26:43|0.0008935
10:26:44|0.0008935
10:26:45|0.0008935
10:26:46|0.0008935
10:26:47|0.0008948
10:26:48|0.0008948
10:26:50|0.0008948
10:26:50|0.0008948
10:26:51|0.0008948
10:26:53|0.0008948
10:26:53|0.0008907
10:26:54|0.0008907
10:26:55|0.0008907
10:26:56|0.0008907
10:26:57|0.0008907
10:26:59|0.0008907
10:27:00|0.0008907
10:27:01|0.0008907
10:27:01|0.0008909
10:27:02|0.0008909
10:27:03|0.0008909
10:27:05|0.0008909
10:27:05|0.0008923
10:27:06|0.0008923
10:27:07|0.0008923
10:27:08|0.0008923
10:27:10|0.0008923
10:27:11|0.0008923
10:27:12|0.0008923
10:27:13|0.00089
10:27:14|0.0008898
10:27:15|0.0008898
10:27:16|0.0008898
10:27:17|0.0008898
10:27:18|0.0008877
10:27:19|0.0008877
10:27:21|0.0008868
10:27:22|0.0008842
10:27:24|0.0008842
10:27:26|0.0008842
10:27:26|0.0008838
10:27:27|0.0008862
10:27:28|0.0008862
10:27:29|0.0008877
10:27:30|0.0008877
10:27:31|0.0008877
10:27:32|0.0008877
10:27:33|0.0008877
10:27:35|0.0008877
10:27:35|0.0008877
10:27:36|0.0008877
10:27:37|0.0008837
10:27:38|0.0008837
10:27:39|0.0008832
10:27:40|0.0008832
10:27:41|0.0008831
10:27:42|0.0008831
10:27:43|0.0008831
10:27:44|0.0008831
10:27:45|0.0008849
10:27:46|0.0008849
10:27:48|0.0008849
10:27:49|0.0008849
10:27:50|0.0008849
10:27:51|0.0008849
10:27:52|0.0008849
10:27:53|0.0008849
10:27:54|0.0008849
10:27:55|0.0008818
10:27:56|0.0008818
10:27:57|0.0008818
10:27:58|0.0008818
10:27:59|0.000882
10:28:00|0.0008831
10:28:01|0.0008831
10:28:02|0.0008831
10:28:03|0.0008831
10:28:04|0.0008831
10:28:05|0.0008822
10:28:06|0.0008821
10:28:07|0.0008821
10:28:08|0.0008821
10:28:09|0.0008821
10:28:10|0.0008821
10:28:11|0.0008821
10:28:12|0.0008763
10:28:13|0.0008763
10:28:14|0.0008763
10:28:15|0.0008791
10:28:16|0.0008791
10:28:17|0.0008791
10:28:18|0.0008791
10:28:19|0.0008791
10:28:20|0.0008791
10:28:21|0.0008791
10:28:23|0.0008791
10:28:24|0.0008791
10:28:25|0.0008791
10:28:27|0.0008791
10:28:27|0.0008791
10:28:28|0.0008791
10:28:30|0.0008791
10:28:30|0.0008791
10:28:32|0.0008791
10:28:33|0.0008763
10:28:34|0.0008763
10:28:35|0.0008763
10:28:36|0.0008759
10:28:37|0.0008759
10:28:38|0.0008763
10:28:39|0.0008763
10:28:40|0.0008763
10:28:41|0.0008763
10:28:42|0.0008763
10:28:44|0.0008763
10:28:45|0.0008763
10:28:46|0.0008763
10:28:47|0.0008763
10:28:47|0.0008763
10:28:48|0.0008763
10:28:50|0.0008763
10:28:50|0.0008763
10:28:51|0.0008763
10:28:53|0.0008763
10:28:55|0.0008763
10:28:55|0.0008763
10:28:56|0.0008763
10:28:57|0.0008763
10:28:58|0.0008763
10:28:59|0.0008763
10:29:00|0.0008763
10:29:01|0.0008763
10:29:02|0.0008763
10:29:03|0.0008763
10:29:04|0.0008763
10:29:05|0.0008763
10:29:06|0.0008763
10:29:07|0.0008763
10:29:08|0.0008763
10:29:09|0.0008763
10:29:10|0.0008763
10:29:11|0.0008763
10:29:12|0.0008763
10:29:13|0.0008763
10:29:14|0.0008763
10:29:15|0.0008763
10:29:16|0.0008763
10:29:17|0.0008763
10:29:18|0.0008763
10:29:19|0.0008763
10:29:20|0.0008763
10:29:21|0.0008778
10:29:23|0.0008778
10:29:24|0.0008778
10:29:26|0.0008778
10:29:26|0.0008778
10:29:28|0.0008778
10:29:30|0.0008778
10:29:31|0.0008778
10:29:32|0.0008778
10:29:33|0.0008778
10:29:34|0.0008778
10:29:35|0.0008778
10:29:36|0.0008778
10:29:37|0.0008778
10:29:38|0.0008778
10:29:39|0.0008778
10:29:40|0.0008778
10:29:41|0.0008778
10:29:42|0.0008778
10:29:43|0.0008865
10:29:44|0.0008865
10:29:46|0.0008865
10:29:46|0.0008832
10:29:48|0.0008832
10:29:49|0.0008832
10:29:50|0.0008832
10:29:51|0.0008832
10:29:52|0.0008832
10:29:53|0.0008865
10:29:54|0.0008865
10:29:55|0.0008865
10:29:56|0.0008865
10:29:57|0.0008853
10:29:58|0.0008876
10:29:59|0.0008854
10:30:00|0.0008854
10:30:01|0.0008854
10:30:02|0.0008854
10:30:03|0.0008854
10:30:04|0.0008854
10:30:05|0.0008888
10:30:06|0.0008888
10:30:07|0.0008888
10:30:08|0.0008888
10:30:09|0.0008888
10:30:10|0.0008888
10:30:11|0.0008888
10:30:12|0.0008888
10:30:13|0.0008888
10:30:14|0.0008888
10:30:15|0.0008888
10:30:16|0.0008888
10:30:17|0.0008888
10:30:18|0.0008888
10:30:19|0.0008925
10:30:20|0.0008925
10:30:21|0.0008925
10:30:22|0.0008925
10:30:23|0.0008925
10:30:25|0.0008925
10:30:26|0.0008925
10:30:27|0.0008925
10:30:27|0.0008925
10:30:28|0.0008925
10:30:29|0.0008953
10:30:30|0.0008953
10:30:32|0.0008953
10:30:33|0.0008925
10:30:35|0.0008933
10:30:35|0.0008933
10:30:37|0.0008933
10:30:37|0.0008933
10:30:38|0.0008922
10:30:39|0.0008922
10:30:40|0.0008922
10:30:41|0.0008925
10:30:43|0.0008925
10:30:44|0.0008925
10:30:45|0.0008941
10:30:46|0.0008941
10:30:47|0.0008941
10:30:47|0.0008941
10:30:49|0.0008941
10:30:50|0.0008941
10:30:50|0.0008941
10:30:52|0.0008941
10:30:52|0.0008941
10:30:54|0.0008941
10:30:55|0.0008941
10:30:56|0.0008941
10:30:57|0.0008941
10:30:58|0.0008941
10:30:59|0.0008941
10:31:00|0.0008941
10:31:00|0.0008941
10:31:02|0.0008941
10:31:03|0.0008941
10:31:04|0.0008941
10:31:04|0.0008941
10:31:06|0.0008941
10:31:07|0.0008941
10:31:08|0.0008941
10:31:10|0.0008941
10:31:10|0.0008941
10:31:11|0.0008899
10:31:12|0.0008899
10:31:13|0.0008899
10:31:14|0.0008899
10:31:15|0.0008908
10:31:16|0.0008906
10:31:17|0.0008888
10:31:18|0.0008888
10:31:19|0.0008888
10:31:20|0.0008888
10:31:21|0.0008879
10:31:22|0.0008879
10:31:23|0.000888
10:31:25|0.000888
10:31:27|0.0008911
10:31:28|0.0008881
10:31:29|0.0008881
10:31:30|0.0008881
10:31:32|0.0008907
10:31:33|0.0008908
10:31:34|0.0008877
10:31:35|0.0008877
10:31:36|0.0008877
10:31:37|0.0008877
10:31:38|0.0008877
10:31:39|0.0008877
10:31:39|0.0008877
10:31:41|0.0008877
10:31:41|0.0008877
10:31:43|0.0008877
10:31:43|0.0008877
10:31:44|0.0008877
10:31:45|0.0008877
10:31:47|0.0008877
10:31:47|0.0008877
10:31:49|0.0008877
10:31:50|0.0008877
10:31:50|0.0008877
10:31:52|0.0008877
10:31:53|0.0008877
10:31:53|0.0008877
10:31:54|0.0008877
10:31:55|0.0008877
10:31:56|0.0008877
10:31:57|0.0008877
10:31:58|0.0008877
10:32:00|0.0008877
10:32:00|0.0008877
10:32:01|0.0008877
10:32:03|0.0008877
10:32:03|0.0008877
10:32:05|0.0008877
10:32:05|0.0008877
10:32:06|0.0008877
10:32:08|0.0008877
10:32:09|0.0008877
10:32:09|0.0008877
10:32:10|0.0008832
10:32:11|0.0008832
10:32:13|0.0008832
10:32:13|0.0008808
10:32:14|0.0008808
10:32:16|0.0008808
10:32:17|0.0008813
10:32:17|0.0008813
10:32:19|0.0008813
10:32:19|0.0008813
10:32:21|0.0008813
10:32:21|0.0008813
10:32:22|0.0008813
10:32:23|0.0008813
10:32:24|0.0008813
10:32:25|0.0008813
10:32:27|0.0008813
10:32:29|0.0008813
10:32:30|0.0008813
10:32:31|0.0008813
10:32:32|0.0008813
10:32:34|0.0008813
10:32:34|0.0008813
10:32:35|0.0008813
10:32:36|0.0008813
10:32:37|0.0008813
10:32:39|0.0008813
10:32:39|0.0008813
10:32:40|0.0008813
10:32:41|0.0008813
10:32:42|0.0008813
10:32:43|0.0008813
10:32:44|0.0008813
10:32:45|0.0008823
10:32:46|0.0008808
10:32:47|0.0008871
10:32:49|0.0008871
10:32:50|0.0008871
10:32:51|0.0008871
10:32:52|0.0008871
10:32:53|0.0008871
10:32:54|0.0008856
10:32:55|0.0008856
10:32:56|0.0008856
10:32:57|0.0008856
10:32:58|0.0008856
10:32:59|0.0008856
10:33:00|0.0008856
10:33:01|0.0008856
10:33:02|0.0008856
10:33:03|0.0008856
10:33:04|0.0008856
10:33:06|0.0008856
10:33:06|0.0008856
10:33:08|0.0008821
10:33:09|0.0008821
10:33:10|0.0008821
10:33:11|0.0008821
10:33:12|0.0008821
10:33:13|0.0008821
10:33:13|0.0008821
10:33:14|0.0008821
10:33:16|0.0008821
10:33:17|0.0008821
10:33:18|0.0008806
10:33:19|0.0008806
10:33:19|0.0008806
10:33:21|0.0008822
10:33:21|0.0008822
10:33:23|0.0008822
10:33:24|0.0008826
10:33:24|0.0008826
10:33:26|0.0008826
10:33:28|0.0008834
10:33:29|0.0008844
10:33:31|0.0008826
10:33:31|0.0008826
10:33:33|0.0008826
10:33:34|0.0008826
10:33:36|0.0008826
10:33:36|0.0008826
10:33:37|0.0008826
10:33:39|0.0008826
10:33:40|0.0008826
10:33:41|0.0008818
10:33:43|0.0008818
10:33:44|0.0008818
10:33:44|0.0008818
10:33:45|0.0008818
10:33:48|0.0008818
10:33:49|0.0008818
10:33:50|0.0008818
10:33:50|0.0008818
10:33:51|0.0008818
10:33:53|0.0008818
10:33:54|0.0008818
10:33:54|0.0008818
10:33:55|0.0008818
10:33:57|0.0008818
10:33:57|0.0008818
10:33:59|0.0008818
10:33:59|0.0008818
10:34:00|0.0008818
10:34:02|0.0008818
10:34:02|0.0008818
10:34:03|0.0008818
10:34:05|0.0008818
10:34:06|0.0008818
10:34:07|0.0008818
10:34:08|0.0008818
10:34:09|0.0008845
10:34:10|0.0008845
10:34:11|0.0008845
10:34:12|0.0008845
10:34:13|0.0008845
10:34:14|0.0008845
10:34:15|0.0008845
10:34:17|0.0008845
10:34:17|0.0008845
10:34:18|0.0008845
10:34:20|0.0008845
10:34:20|0.0008845
10:34:21|0.0008845
10:34:22|0.0008845
10:34:24|0.0008845
10:34:24|0.0008845
10:34:25|0.0008845
10:34:26|0.0008842
10:34:28|0.0008842
10:34:30|0.0008842
10:34:31|0.0008842
10:34:32|0.000883
10:34:33|0.000883
10:34:35|0.000883
10:34:36|0.000883
10:34:37|0.000883
10:34:37|0.000883
10:34:38|0.000883
10:34:39|0.000883
10:34:41|0.000883
10:34:42|0.000883
10:34:43|0.000883
10:34:44|0.000883
10:34:45|0.000883
10:34:46|0.000883
10:34:47|0.000883
10:34:48|0.000883
10:34:49|0.000883
10:34:50|0.000883
10:34:51|0.000883
10:34:52|0.000883
10:34:53|0.000883
10:34:54|0.000883
10:34:55|0.000883
10:34:56|0.000883
10:34:57|0.000883
10:34:58|0.000883
10:34:59|0.000883
10:35:00|0.000883
10:35:01|0.000883
10:35:02|0.000883
10:35:03|0.000883
10:35:04|0.000883
10:35:05|0.000883
10:35:06|0.000883
10:35:07|0.000883
10:35:08|0.000883
10:35:09|0.000883
10:35:10|0.000883
10:35:11|0.000883
10:35:12|0.000883
10:35:13|0.000883
10:35:15|0.0008825
10:35:15|0.0008825
10:35:16|0.0008814
10:35:17|0.0008814
10:35:19|0.0008814
10:35:20|0.0008805
10:35:21|0.000879
10:35:22|0.0008789
10:35:23|0.0008795
10:35:24|0.0008795
10:35:25|0.0008763
10:35:26|0.0008763
10:35:27|0.0008763
10:35:29|0.0008759
10:35:31|0.0008759
10:35:31|0.0008761
10:35:32|0.0008761
10:35:33|0.0008761
10:35:34|0.0008726
10:35:35|0.0008726
10:35:37|0.0008726
10:35:38|0.0008726
10:35:39|0.0008726
10:35:40|0.0008726
10:35:42|0.0008726
10:35:43|0.0008726
10:35:44|0.0008726
10:35:44|0.0008752
10:35:45|0.0008752
10:35:46|0.0008752
10:35:48|0.0008752
10:35:48|0.0008768
10:35:50|0.0008768
10:35:50|0.0008768
10:35:52|0.0008768
10:35:52|0.0008768
10:35:53|0.0008768
10:35:55|0.0008768
10:35:56|0.0008768
10:35:57|0.0008768
10:35:58|0.0008779
10:35:58|0.0008779
10:35:59|0.0008779
10:36:00|0.0008779
10:36:02|0.0008779
10:36:02|0.0008779
10:36:03|0.0008779
10:36:05|0.0008779
10:36:05|0.0008779
10:36:06|0.0008779
10:36:07|0.0008779
10:36:08|0.0008779
10:36:10|0.0008779
10:36:10|0.0008779
10:36:12|0.0008779
10:36:12|0.0008779
10:36:13|0.0008779
10:36:15|0.0008779
10:36:17|0.0008781
10:36:18|0.0008781
10:36:19|0.0008781
10:36:20|0.0008781
10:36:21|0.0008781
10:36:22|0.0008781
10:36:23|0.0008781
10:36:24|0.0008781
10:36:25|0.0008781
10:36:26|0.0008781
10:36:27|0.0008781
10:36:28|0.0008781
10:36:30|0.0008781
10:36:30|0.0008781
10:36:32|0.0008781
10:36:34|0.0008781
10:36:35|0.0008781
10:36:36|0.0008773
10:36:38|0.0008755
10:36:39|0.0008755
10:36:40|0.0008755
10:36:40|0.0008755
10:36:41|0.0008755
10:36:42|0.0008755
10:36:44|0.0008755
10:36:44|0.0008755
10:36:46|0.0008755
10:36:47|0.0008755
10:36:47|0.0008755
10:36:48|0.0008755
10:36:49|0.0008755
10:36:51|0.0008755
10:36:52|0.0008755
10:36:53|0.0008755
10:36:53|0.0008755
10:36:55|0.0008755
10:36:56|0.0008726
10:36:57|0.0008726
10:36:58|0.0008726
10:36:58|0.0008726
10:36:59|0.0008726
10:37:01|0.0008726
10:37:01|0.0008726
10:37:04|0.0008726
10:37:04|0.0008726
10:37:05|0.0008716
10:37:06|0.0008725
10:37:07|0.0008725
10:37:08|0.0008725
10:37:09|0.0008725
10:37:10|0.0008725
10:37:11|0.0008725
10:37:12|0.0008725
10:37:13|0.0008725
10:37:14|0.0008725
10:37:15|0.0008725
10:37:16|0.0008781
10:37:17|0.0008781
10:37:18|0.000878
10:37:19|0.0008781
10:37:20|0.0008781
10:37:22|0.0008831
10:37:23|0.0008831
10:37:24|0.0008858
10:37:24|0.0008858
10:37:26|0.0008891
10:37:27|0.0008891
10:37:28|0.0008891
10:37:29|0.0008891
10:37:30|0.0008891
10:37:32|0.0008891
10:37:33|0.0008891
10:37:34|0.0008891
10:37:35|0.0008891
10:37:36|0.0008891
10:37:37|0.0008891
10:37:39|0.0008891
10:37:39|0.0008891
10:37:40|0.0008907
10:37:41|0.0008907
10:37:43|0.0008907
10:37:43|0.0008909
10:37:45|0.0008909
10:37:45|0.0008891
10:37:46|0.0008891
10:37:48|0.0008891
10:37:48|0.0008891
10:37:49|0.0008891
10:37:51|0.0008891
10:37:52|0.0008891
10:37:53|0.0008891
10:37:54|0.0008891
10:37:55|0.0008891
10:37:56|0.0008891
10:37:57|0.0008891
10:37:58|0.0008891
10:37:59|0.0008923
10:37:59|0.0008923
10:38:01|0.0008923
10:38:02|0.0008923
10:38:03|0.0008908
10:38:04|0.0008908
10:38:05|0.0008925
10:38:06|0.0008925
10:38:07|0.0008925
10:38:08|0.0008925
10:38:09|0.0008925
10:38:09|0.0008925
10:38:11|0.0008925
10:38:12|0.0008925
10:38:13|0.0008909
10:38:14|0.0008931
10:38:15|0.0008931
10:38:16|0.0008931
10:38:17|0.0008973
10:38:17|0.0008978
10:38:18|0.0008969
10:38:20|0.0008969
10:38:21|0.0008969
10:38:22|0.0008969
10:38:23|0.0008969
10:38:24|0.0008969
10:38:25|0.0008969
10:38:26|0.0008969
10:38:27|0.0008969
10:38:28|0.0008969
10:38:29|0.0008969
10:38:30|0.0008969
10:38:30|0.0008969
10:38:32|0.0008969
10:38:33|0.0008969
10:38:34|0.0008969
10:38:35|0.0008969
10:38:36|0.0008969
10:38:37|0.0008969
10:38:38|0.0008969
10:38:40|0.0008969
10:38:41|0.0008969
10:38:42|0.0008969
10:38:43|0.0008914
10:38:44|0.0008914
10:38:46|0.0008914
10:38:47|0.0008914
10:38:48|0.0008914
10:38:49|0.0008914
10:38:50|0.0008914
10:38:51|0.0008896
10:38:51|0.0008895
10:38:53|0.0008891
10:38:54|0.0008891
10:38:55|0.0008891
10:38:56|0.0008891
10:38:57|0.0008873
10:38:57|0.0008881
10:38:59|0.0008864
10:39:00|0.0008864
10:39:00|0.0008864
10:39:01|0.0008864
10:39:02|0.0008832
10:39:04|0.0008832
10:39:05|0.0008832
10:39:06|0.0008832
10:39:06|0.0008832
10:39:08|0.0008796
10:39:08|0.0008796
10:39:09|0.0008796
10:39:10|0.0008796
10:39:12|0.0008796
10:39:13|0.0008796
10:39:14|0.0008796
10:39:15|0.0008796
10:39:16|0.0008796
10:39:17|0.0008796
10:39:18|0.0008796
10:39:19|0.0008796
10:39:20|0.0008796
10:39:21|0.0008796
10:39:22|0.0008796
10:39:23|0.0008796
10:39:24|0.0008796
10:39:25|0.0008796
10:39:26|0.0008796
10:39:27|0.0008796
10:39:28|0.0008796
10:39:29|0.0008796
10:39:30|0.0008796
10:39:31|0.0008796
10:39:32|0.0008809
10:39:34|0.0008809
10:39:35|0.0008809
10:39:37|0.0008809
10:39:38|0.0008809
10:39:39|0.0008809
10:39:40|0.0008809
10:39:42|0.0008809
10:39:43|0.0008809
10:39:44|0.0008809
10:39:45|0.0008809
10:39:46|0.0008809
10:39:47|0.0008832
10:39:48|0.0008832
10:39:49|0.0008832
10:39:49|0.0008832
10:39:51|0.0008832
10:39:52|0.0008832
10:39:52|0.0008855
10:39:53|0.0008855
10:39:54|0.0008855
10:39:55|0.0008855
10:39:56|0.0008855
10:39:58|0.0008922
10:39:59|0.0008922
10:39:59|0.0008922
10:40:01|0.0008922
10:40:02|0.0008922
10:40:02|0.0008922
10:40:04|0.0008922
10:40:05|0.0008922
10:40:05|0.0008922
10:40:06|0.0008922
10:40:08|0.0008922
10:40:09|0.0008922
10:40:10|0.0008922
10:40:11|0.0008922
10:40:12|0.0008922
10:40:13|0.0008922
10:40:14|0.0008922
10:40:15|0.0008922
10:40:16|0.0008922
10:40:17|0.0008922
10:40:18|0.0008922
10:40:19|0.0008922
10:40:20|0.0008922
10:40:21|0.0008922
10:40:22|0.0008922
10:40:23|0.0008922
10:40:24|0.0008922
10:40:25|0.0008922
10:40:26|0.0008922
10:40:27|0.0008922
10:40:28|0.0008922
10:40:29|0.0008859
10:40:30|0.0008859
10:40:31|0.0008859
10:40:32|0.0008859
10:40:33|0.0008869
10:40:35|0.0008869
10:40:36|0.0008869
10:40:38|0.0008869
10:40:38|0.0008869
10:40:40|0.0008869
10:40:41|0.0008869
10:40:43|0.0008869
10:40:43|0.0008869
10:40:44|0.0008869
10:40:46|0.0008869
10:40:47|0.0008869
10:40:48|0.0008869
10:40:49|0.0008869
10:40:50|0.0008869
10:40:51|0.0008869
10:40:53|0.0008816
10:40:53|0.0008816
10:40:54|0.0008816
10:40:56|0.0008816
10:40:56|0.0008816
10:40:58|0.0008816
10:40:58|0.0008816
10:40:59|0.0008816
10:41:00|0.0008816
10:41:01|0.0008816
10:41:02|0.0008816
10:41:04|0.0008816
10:41:05|0.0008816
10:41:06|0.0008816
10:41:06|0.0008816
10:41:08|0.0008816
10:41:09|0.0008816
10:41:10|0.0008816
10:41:11|0.0008816
10:41:12|0.0008816
10:41:13|0.0008816
10:41:14|0.0008816
10:41:15|0.0008816
10:41:16|0.0008816
10:41:17|0.0008816
10:41:18|0.0008816
10:41:19|0.0008816
10:41:21|0.0008875
10:41:21|0.0008875
10:41:23|0.0008875
10:41:23|0.00089
10:41:25|0.00089
10:41:25|0.00089
10:41:26|0.00089
10:41:27|0.00089
10:41:29|0.00089
10:41:29|0.00089
10:41:30|0.00089
10:41:32|0.0008913
10:41:33|0.0008913
10:41:33|0.0008913
10:41:35|0.0008913
10:41:37|0.0008913
10:41:38|0.0008913
10:41:39|0.0008913
10:41:40|0.0008913
10:41:42|0.0008913
10:41:43|0.0008913
10:41:44|0.0008913
10:41:45|0.0008913
10:41:46|0.0008913
10:41:47|0.0008913
10:41:47|0.0008913
10:41:49|0.0008922
10:41:49|0.0008922
10:41:51|0.0008922
10:41:52|0.0008922
10:41:52|0.0008922
10:41:54|0.0008922
10:41:55|0.0008922
10:41:57|0.0008915
10:41:57|0.0008915
10:41:58|0.0008915
10:41:59|0.0008915
10:42:00|0.0008915
10:42:01|0.0008915
10:42:02|0.0008915
10:42:03|0.0008915
10:42:05|0.0008925
10:42:06|0.0008925
10:42:07|0.0008923
10:42:08|0.0008894
10:42:09|0.0008894
10:42:10|0.0008894
10:42:11|0.0008894
10:42:12|0.0008925
10:42:13|0.0008925
10:42:13|0.0008925
10:42:14|0.0008925
10:42:16|0.0008925
10:42:16|0.0008968
10:42:18|0.0008968
10:42:18|0.0008975
10:42:19|0.000898
10:42:21|0.000898
10:42:22|0.0008968
10:42:23|0.0008968
10:42:24|0.0008968
10:42:25|0.0008968
10:42:26|0.0008968
10:42:26|0.0008968
10:42:28|0.0008968
10:42:29|0.0008968
10:42:29|0.0008968
10:42:31|0.0008968
10:42:32|0.0008977
10:42:33|0.0008977
10:42:34|0.0008977
10:42:35|0.0008977
10:42:37|0.0008977
10:42:39|0.0008977
10:42:40|0.0008977
10:42:41|0.0009001
10:42:43|0.0008971
10:42:43|0.0008971
10:42:44|0.0008929
10:42:46|0.0008929
10:42:47|0.0008929
10:42:48|0.0008929
10:42:49|0.0008929
10:42:51|0.0008996
10:42:52|0.0008996
10:42:52|0.0008992
10:42:53|0.0009001
10:42:54|0.0009001
10:42:55|0.0009001
10:42:56|0.0009001
10:42:58|0.0008994
10:42:58|0.0008994
10:42:59|0.0008994
10:43:00|0.0008994
10:43:02|0.0008976
10:43:03|0.0008976
10:43:04|0.0008976
10:43:05|0.0008976
10:43:06|0.0008976
10:43:08|0.0008976
10:43:09|0.0008976
10:43:10|0.0008976
10:43:11|0.0008976
10:43:11|0.0008976
10:43:12|0.0008976
10:43:13|0.0008953
10:43:15|0.0008953
10:43:15|0.0008953
10:43:16|0.0008953
10:43:17|0.0008953
10:43:18|0.0008953
10:43:19|0.0008953
10:43:20|0.0008953
10:43:22|0.0008953
10:43:22|0.0008953
10:43:23|0.0008953
10:43:24|0.0008953
10:43:26|0.0008953
10:43:26|0.0008994
10:43:27|0.0008994
10:43:29|0.0008994
10:43:30|0.0008994
10:43:31|0.0008994
10:43:31|0.0008994
10:43:32|0.0008994
10:43:34|0.0008994
10:43:35|0.0008994
10:43:35|0.0008994
10:43:38|0.0008994
10:43:39|0.0009005
10:43:41|0.0009005
10:43:41|0.0009005
10:43:43|0.0009005
10:43:44|0.0009005
10:43:45|0.0009005
10:43:46|0.0009005
10:43:47|0.0009005
10:43:49|0.0009005
10:43:50|0.0009005
10:43:51|0.0009005
10:43:52|0.0009005
10:43:53|0.0009009
10:43:54|0.0009009
10:43:55|0.0009009
10:43:56|0.0009009
10:43:57|0.0009009
10:43:58|0.0009009
10:43:59|0.0009009
10:44:00|0.0009009
10:44:00|0.0009009
10:44:02|0.0009009
10:44:03|0.0009009
10:44:03|0.0009009
10:44:04|0.0009009
10:44:06|0.0009009
10:44:07|0.0009009
10:44:08|0.0009009
10:44:09|0.0009009
10:44:10|0.0009009
10:44:11|0.0009009
10:44:12|0.0009009
10:44:12|0.0009009
10:44:14|0.0009009
10:44:14|0.0009009
10:44:15|0.0009009
10:44:17|0.0009009
10:44:18|0.0009009
10:44:19|0.0009009
10:44:20|0.0009009
10:44:20|0.0009009
10:44:21|0.0009009
10:44:23|0.0009009
10:44:24|0.0009009
10:44:25|0.000901
10:44:26|0.000901
10:44:28|0.000901
10:44:28|0.000901
10:44:29|0.000901
10:44:30|0.000901
10:44:31|0.000901
10:44:32|0.000901
10:44:33|0.000901
10:44:34|0.000901
10:44:35|0.000901
10:44:37|0.000901
10:44:39|0.0009037
10:44:40|0.0009037
10:44:41|0.0009037
10:44:42|0.0009037
10:44:43|0.0009037
10:44:44|0.0009037
10:44:45|0.0009037
10:44:47|0.0009037
10:44:48|0.0009037
10:44:49|0.0009037
10:44:49|0.0009037
10:44:50|0.0009037
10:44:52|0.0009037
10:44:52|0.0009037
10:44:54|0.0009037
10:44:55|0.0009037
10:44:56|0.0009004
10:44:57|0.0009004
10:44:58|0.0009004
10:44:59|0.0009004
10:45:00|0.0009004
10:45:01|0.0009004
10:45:02|0.0009004
10:45:03|0.0009004
10:45:04|0.0009004
10:45:05|0.0009004
10:45:06|0.0009006
10:45:07|0.0009006
10:45:08|0.0008998
10:45:09|0.0008998
10:45:10|0.0008998
10:45:11|0.0009
10:45:12|0.0009
10:45:13|0.0009
10:45:14|0.0008976
10:45:15|0.0008976
10:45:16|0.0008973
10:45:17|0.000897
10:45:18|0.000897
10:45:19|0.0008992
10:45:20|0.0008992
10:45:21|0.0008992
10:45:22|0.0008894
10:45:23|0.0008894
10:45:24|0.0008894
10:45:25|0.0008894
10:45:26|0.0008894
10:45:27|0.0008894
10:45:28|0.0008938
10:45:29|0.0008938
10:45:30|0.0008938
10:45:31|0.0008938
10:45:33|0.0008938
10:45:33|0.0008938
10:45:35|0.0008938
10:45:35|0.0008938
10:45:37|0.0008938
10:45:38|0.0008938
10:45:40|0.0008942
10:45:40|0.0008959
10:45:42|0.0008959
10:45:43|0.000896
10:45:44|0.000896
10:45:45|0.000896
10:45:46|0.000896
10:45:47|0.000896
10:45:48|0.000896
10:45:49|0.000896
10:45:50|0.000896
10:45:52|0.000896
10:45:53|0.000896
10:45:53|0.000896
10:45:55|0.000896
10:45:55|0.000896
10:45:57|0.000896
10:45:58|0.000896
10:45:58|0.000896
10:46:00|0.000896
10:46:01|0.000896
10:46:02|0.0008907
10:46:03|0.0008907
10:46:04|0.0008907
10:46:04|0.000891
10:46:06|0.000891
10:46:07|0.000891
10:46:08|0.000891
10:46:08|0.000891
10:46:09|0.000891
10:46:11|0.000891
10:46:12|0.000891
10:46:13|0.000891
10:46:14|0.000891
10:46:15|0.0008895
10:46:17|0.0008895
10:46:17|0.0008895
10:46:18|0.0008895
10:46:20|0.0008898
10:46:20|0.0008898
10:46:21|0.0008932
10:46:22|0.0008932
10:46:23|0.0008932
10:46:24|0.0008932
10:46:25|0.0008932
10:46:26|0.0008932
10:46:27|0.0008932
10:46:28|0.0008945
10:46:29|0.0008945
10:46:30|0.0008945
10:46:31|0.0008945
10:46:32|0.0008945
10:46:34|0.0008935
10:46:35|0.0008935
10:46:36|0.0008942
10:46:37|0.0008942
10:46:37|0.0008942
10:46:39|0.0008942
10:46:41|0.0008951
10:46:42|0.0008951
10:46:42|0.0008951
10:46:44|0.0008979
10:46:45|0.0008979
10:46:46|0.0008979
10:46:47|0.0008979
10:46:48|0.0008979
10:46:49|0.0008979
10:46:51|0.0008979
10:46:51|0.0008979
10:46:52|0.0008979
10:46:53|0.0008979
10:46:54|0.0008979
10:46:55|0.0008979
10:46:56|0.0008979
10:46:57|0.0008979
10:46:58|0.0008979
10:46:59|0.0008979
10:47:00|0.0008979
10:47:01|0.0008914
10:47:02|0.0008901
10:47:03|0.0008901
10:47:04|0.0008898
10:47:05|0.0008898
10:47:06|0.0008898
10:47:07|0.0008898
10:47:08|0.0008898
10:47:09|0.0008898
10:47:10|0.0008898
10:47:11|0.0008898
10:47:12|0.0008898
10:47:13|0.0008898
10:47:14|0.0008898
10:47:16|0.0008898
10:47:16|0.0008898
10:47:17|0.0008857
10:47:18|0.0008857
10:47:19|0.0008813
10:47:20|0.0008809
10:47:21|0.00088
10:47:22|0.0008805
10:47:23|0.0008805
10:47:25|0.0008805
10:47:25|0.0008805
10:47:27|0.0008852
10:47:27|0.0008852
10:47:29|0.0008852
10:47:30|0.0008852
10:47:31|0.0008852
10:47:31|0.0008852
10:47:33|0.0008852
10:47:33|0.0008852
10:47:35|0.0008852
10:47:35|0.0008852
10:47:36|0.0008846
10:47:37|0.0008846
10:47:39|0.0008846
10:47:39|0.0008846
10:47:41|0.0008846
10:47:42|0.0008846
10:47:43|0.0008846
10:47:45|0.0008846
10:47:46|0.0008868
10:47:47|0.0008839
10:47:48|0.0008839
10:47:49|0.0008839
10:47:50|0.0008839
10:47:51|0.0008839
10:47:52|0.0008839
10:47:54|0.0008839
10:47:54|0.0008839
10:47:56|0.0008839
10:47:57|0.0008839
10:47:57|0.0008839
10:47:58|0.0008839
10:48:00|0.0008886
10:48:02|0.0008886
10:48:02|0.0008886
10:48:04|0.0008886
10:48:04|0.0008886
10:48:05|0.0008886
10:48:07|0.0008886
10:48:07|0.0008886
10:48:09|0.0008886
10:48:10|0.0008886
10:48:10|0.0008886
10:48:12|0.0008886
10:48:13|0.0008886
10:48:13|0.0008886
10:48:15|0.0008886
10:48:15|0.0008886
10:48:16|0.0008886
10:48:17|0.0008886
10:48:18|0.0008886
10:48:19|0.0008886
10:48:21|0.0008886
10:48:21|0.0008886
10:48:23|0.0008886
10:48:24|0.0008886
10:48:24|0.0008886
10:48:25|0.0008886
10:48:26|0.0008886
10:48:27|0.0008886
10:48:29|0.0008886
10:48:30|0.0008863
10:48:30|0.0008863
10:48:31|0.0008863
10:48:32|0.0008863
10:48:34|0.0008863
10:48:35|0.0008863
10:48:36|0.0008863
10:48:37|0.0008863
10:48:38|0.0008863
10:48:40|0.0008863
10:48:41|0.0008863
10:48:43|0.0008863
10:48:43|0.0008863
10:48:45|0.0008863
10:48:46|0.0008863
10:48:47|0.0008863
10:48:49|0.0008865
10:48:51|0.0008865
10:48:52|0.0008865
10:48:53|0.0008865
10:48:54|0.0008865
10:48:55|0.0008865
10:48:56|0.0008865
10:48:57|0.0008865
10:48:58|0.0008865
10:48:59|0.0008865
10:49:00|0.0008865
10:49:01|0.0008865
10:49:02|0.0008865
10:49:04|0.0008865
10:49:05|0.0008865
10:49:06|0.0008864
10:49:08|0.0008864
10:49:08|0.0008864
10:49:09|0.0008864
10:49:10|0.0008864
10:49:11|0.0008864
10:49:12|0.0008864
10:49:13|0.0008864
10:49:14|0.0008864
10:49:15|0.0008864
10:49:16|0.0008886
10:49:17|0.0008886
10:49:18|0.0008886
10:49:19|0.0008886
10:49:20|0.0008886
10:49:21|0.0008886
10:49:22|0.0008886
10:49:24|0.0008886
10:49:24|0.0008886
10:49:25|0.0008883
10:49:26|0.0008883
10:49:27|0.0008883
10:49:28|0.0008883
10:49:29|0.0008883
10:49:30|0.0008883
10:49:31|0.0008883
10:49:32|0.0008883
10:49:33|0.0008883
10:49:34|0.0008883
10:49:35|0.0008883
10:49:36|0.0008883
10:49:37|0.0008883
10:49:38|0.0008883
10:49:39|0.0008883
10:49:40|0.0008883
10:49:41|0.0008883
10:49:43|0.0008883
10:49:45|0.0008883
10:49:46|0.0008883
10:49:48|0.0008883
10:49:49|0.0008883
10:49:50|0.0008883
10:49:51|0.0008883
10:49:53|0.0008883
10:49:54|0.0008883
10:49:55|0.0008883
10:49:57|0.0008883
10:49:57|0.0008876
10:49:58|0.0008876
10:49:59|0.0008876
10:50:00|0.0008876
10:50:01|0.0008876
10:50:02|0.0008863
10:50:04|0.0008863
10:50:05|0.0008863
10:50:07|0.0008863
10:50:07|0.0008863
10:50:08|0.0008863
10:50:09|0.0008863
10:50:10|0.0008863
10:50:11|0.0008863
10:50:12|0.0008863
10:50:13|0.0008863
10:50:14|0.0008863
10:50:15|0.0008863
10:50:16|0.0008863
10:50:17|0.0008863
10:50:18|0.0008863
10:50:19|0.0008863
10:50:20|0.0008863
10:50:21|0.0008863
10:50:22|0.0008871
10:50:23|0.0008871
10:50:24|0.0008871
10:50:25|0.0008871
10:50:27|0.0008871
10:50:28|0.0008871
10:50:29|0.0008871
10:50:29|0.0008871
10:50:30|0.0008871
10:50:32|0.0008871
10:50:32|0.0008871
10:50:34|0.0008871
10:50:35|0.0008871
10:50:35|0.0008871
10:50:37|0.0008871
10:50:38|0.0008871
10:50:38|0.0008879
10:50:40|0.0008879
10:50:41|0.0008879
10:50:41|0.0008879
10:50:43|0.0008876
10:50:45|0.0008876
10:50:46|0.0008876
10:50:48|0.0008876
10:50:49|0.0008876
10:50:50|0.0008876
10:50:51|0.0008876
10:50:52|0.0008876
10:50:53|0.0008876
10:50:54|0.0008876
10:50:55|0.0008876
10:50:57|0.0008876
10:50:58|0.0008876
10:50:59|0.0008876
10:51:00|0.0008876
10:51:01|0.0008876
10:51:02|0.0008876
10:51:03|0.0008876
10:51:05|0.0008876
10:51:05|0.0008876
10:51:06|0.0008876
10:51:07|0.0008876
10:51:08|0.0008876
10:51:09|0.0008876
10:51:10|0.0008876
10:51:11|0.0008876
10:51:12|0.0008876
10:51:13|0.0008876
10:51:14|0.0008872
10:51:15|0.0008872
10:51:16|0.0008872
10:51:17|0.0008872
10:51:18|0.0008872
10:51:19|0.0008848
10:51:20|0.0008848
10:51:21|0.0008848
10:51:23|0.0008848
10:51:23|0.0008869
10:51:24|0.0008869
10:51:25|0.0008869
10:51:26|0.0008869
10:51:27|0.0008869
10:51:28|0.0008869
10:51:29|0.0008802
10:51:30|0.0008802
10:51:31|0.0008802
10:51:32|0.0008802
10:51:33|0.0008826
10:51:35|0.0008826
10:51:36|0.0008826
10:51:37|0.0008826
10:51:38|0.0008826
10:51:39|0.0008826
10:51:40|0.0008826
10:51:41|0.0008826
10:51:42|0.0008826
10:51:43|0.0008826
10:51:44|0.0008826
10:51:46|0.0008826
10:51:47|0.0008826
10:51:49|0.0008826
10:51:50|0.0008826
10:51:51|0.0008826
10:51:52|0.0008826
10:51:53|0.0008826
10:51:54|0.0008826
10:51:55|0.0008826
10:51:55|0.0008826
10:51:56|0.0008826
10:51:58|0.0008826
10:51:58|0.0008826
10:52:00|0.0008826
10:52:01|0.0008826
10:52:02|0.0008826
10:52:03|0.000878
10:52:04|0.000878
10:52:05|0.0008792
10:52:06|0.0008792
10:52:07|0.0008792
10:52:08|0.0008792
10:52:09|0.0008792
10:52:09|0.0008792
10:52:10|0.0008792
10:52:12|0.0008792
10:52:13|0.0008792
10:52:14|0.0008792
10:52:14|0.0008792
10:52:16|0.0008758
10:52:17|0.0008758
10:52:18|0.0008765
10:52:19|0.0008765
10:52:19|0.0008765
10:52:21|0.0008765
10:52:22|0.0008765
10:52:23|0.0008765
10:52:24|0.0008765
10:52:25|0.0008765
10:52:26|0.0008765
10:52:27|0.0008765
10:52:28|0.0008765
10:52:29|0.0008765
10:52:30|0.0008765
10:52:31|0.0008765
10:52:32|0.0008765
10:52:33|0.0008765
10:52:34|0.0008765
10:52:35|0.0008744
10:52:36|0.0008744
10:52:37|0.0008744
10:52:37|0.0008744
10:52:38|0.0008763
10:52:40|0.0008763
10:52:41|0.0008763
10:52:42|0.0008763
10:52:43|0.0008763
10:52:44|0.0008744
10:52:45|0.0008764
10:52:47|0.0008764
10:52:48|0.0008764
10:52:49|0.0008757
10:52:50|0.0008757
10:52:52|0.0008757
10:52:53|0.0008757
10:52:54|0.0008757
10:52:54|0.0008757
10:52:55|0.0008757
10:52:56|0.0008757
10:52:57|0.0008757
10:52:58|0.0008757
10:53:00|0.0008757
10:53:01|0.0008757
10:53:02|0.0008757
10:53:03|0.0008757
10:53:03|0.0008757
10:53:05|0.0008757
10:53:05|0.0008757
10:53:07|0.0008757
10:53:07|0.0008757
10:53:08|0.0008757
10:53:10|0.0008757
10:53:11|0.0008757
10:53:12|0.0008757
10:53:13|0.0008757
10:53:14|0.0008757
10:53:15|0.0008757
10:53:16|0.0008746
10:53:17|0.0008757
10:53:18|0.0008757
10:53:19|0.0008757
10:53:20|0.0008757
10:53:21|0.0008757
10:53:22|0.0008757
10:53:23|0.0008757
10:53:24|0.0008757
10:53:25|0.0008757
10:53:26|0.0008757
10:53:27|0.0008757
10:53:28|0.0008757
10:53:29|0.0008757
10:53:30|0.0008757
10:53:31|0.0008757
10:53:32|0.0008757
10:53:33|0.0008757
10:53:34|0.0008757
10:53:35|0.0008757
10:53:36|0.0008757
10:53:37|0.0008757
10:53:38|0.0008757
10:53:39|0.0008757
10:53:41|0.0008757
10:53:42|0.0008757
10:53:42|0.0008757
10:53:43|0.0008757
10:53:44|0.0008757
10:53:46|0.0008757
10:53:48|0.0008757
10:53:49|0.0008757
10:53:51|0.0008757
10:53:52|0.0008757
10:53:53|0.0008757
10:53:54|0.0008757
10:53:56|0.0008757
10:53:57|0.0008757
10:53:58|0.0008757
10:53:59|0.0008757
10:54:00|0.0008757
10:54:01|0.0008757
10:54:02|0.0008757
10:54:03|0.0008757
10:54:04|0.0008757
10:54:05|0.0008757
10:54:05|0.0008757
10:54:07|0.0008757
10:54:08|0.0008757
10:54:08|0.0008757
10:54:10|0.0008757
10:54:11|0.0008757
10:54:12|0.0008757
10:54:13|0.0008757
10:54:14|0.0008757
10:54:15|0.0008763
10:54:17|0.0008763
10:54:17|0.0008763
10:54:18|0.0008763
10:54:19|0.0008785
10:54:20|0.0008785
10:54:21|0.0008785
10:54:22|0.0008785
10:54:24|0.0008785
10:54:24|0.0008785
10:54:25|0.0008785
10:54:26|0.0008785
10:54:27|0.0008785
10:54:28|0.0008785
10:54:29|0.0008785
10:54:30|0.0008785
10:54:31|0.0008785
10:54:32|0.0008785
10:54:33|0.0008785
10:54:34|0.0008785
10:54:35|0.0008785
10:54:36|0.0008785
10:54:37|0.0008785
10:54:38|0.0008785
10:54:39|0.0008785
10:54:40|0.0008785
10:54:41|0.0008785
10:54:42|0.0008785
10:54:43|0.0008785
10:54:44|0.0008785
10:54:45|0.0008785
10:54:46|0.0008785
10:54:47|0.0008785
10:54:49|0.0008785
10:54:51|0.0008785
10:54:51|0.0008785
10:54:52|0.0008785
10:54:53|0.0008779
10:54:55|0.0008779
10:54:56|0.0008779
10:54:56|0.0008779
10:54:58|0.0008779
10:54:58|0.0008779
10:55:00|0.0008779
10:55:01|0.0008779
10:55:02|0.0008779
10:55:02|0.0008779
10:55:04|0.0008779
10:55:04|0.0008779
10:55:06|0.0008779
10:55:07|0.0008779
10:55:08|0.0008779
10:55:08|0.0008779
10:55:09|0.0008779
10:55:11|0.0008779
10:55:11|0.0008779
10:55:12|0.0008779
10:55:14|0.000878
10:55:15|0.0008749
10:55:16|0.0008764
10:55:17|0.0008764
10:55:18|0.0008764
10:55:19|0.0008764
10:55:20|0.0008764
10:55:21|0.0008764
10:55:22|0.0008764
10:55:23|0.0008764
10:55:24|0.0008764
10:55:25|0.0008764
10:55:26|0.0008764
10:55:27|0.0008764
10:55:28|0.0008764
10:55:29|0.0008764
10:55:30|0.0008784
10:55:31|0.0008784
10:55:32|0.0008784
10:55:33|0.0008784
10:55:34|0.0008784
10:55:35|0.0008784
10:55:36|0.0008784
10:55:37|0.0008777
10:55:38|0.0008777
10:55:39|0.0008747
10:55:40|0.0008747
10:55:41|0.0008747
10:55:42|0.0008747
10:55:43|0.0008747
10:55:44|0.0008747
10:55:45|0.0008747
10:55:46|0.0008747
10:55:47|0.0008747
10:55:48|0.0008687
10:55:50|0.0008687
10:55:51|0.0008687
10:55:53|0.0008687
10:55:54|0.0008687
10:55:56|0.0008687
10:55:57|0.0008687
10:55:58|0.0008748
10:55:59|0.0008748
10:56:00|0.0008748
10:56:01|0.0008748
10:56:03|0.0008748
10:56:04|0.0008748
10:56:04|0.0008735
10:56:05|0.0008735
10:56:06|0.0008735
10:56:07|0.0008735
10:56:08|0.0008735
10:56:09|0.0008735
10:56:10|0.0008735
10:56:11|0.0008735
10:56:13|0.0008735
10:56:13|0.0008735
10:56:14|0.0008735
10:56:15|0.0008748
10:56:16|0.0008748
10:56:17|0.0008748
10:56:18|0.0008748
10:56:19|0.0008748
10:56:20|0.0008748
10:56:21|0.0008748
10:56:22|0.00087
10:56:23|0.00087
10:56:24|0.0008698
10:56:25|0.0008698
10:56:26|0.0008698
10:56:27|0.0008698
10:56:28|0.0008698
10:56:29|0.00087
10:56:30|0.00087
10:56:31|0.00087
10:56:32|0.00087
10:56:33|0.00087
10:56:34|0.00087
10:56:35|0.00087
10:56:36|0.00087
10:56:37|0.00087
10:56:38|0.00087
10:56:39|0.00087
10:56:40|0.00087
10:56:41|0.0008686
10:56:42|0.0008686
10:56:43|0.0008686
10:56:44|0.0008686
10:56:45|0.0008686
10:56:46|0.0008686
10:56:47|0.0008686
10:56:48|0.0008686
10:56:50|0.0008686
10:56:52|0.0008686
10:56:53|0.0008686
10:56:54|0.0008686
10:56:56|0.0008686
10:56:57|0.0008686
10:56:58|0.0008686
10:56:59|0.0008686
10:57:00|0.0008686
10:57:02|0.0008686
10:57:02|0.0008686
10:57:03|0.0008686
10:57:05|0.0008652
10:57:06|0.0008652
10:57:06|0.0008652
10:57:07|0.0008652
10:57:08|0.0008652
10:57:10|0.0008652
10:57:10|0.0008652
10:57:11|0.0008652
10:57:12|0.0008652
10:57:13|0.0008652
10:57:14|0.0008652
10:57:15|0.0008652
10:57:16|0.0008652
10:57:17|0.0008652
10:57:18|0.0008652
10:57:19|0.0008652
10:57:20|0.0008652
10:57:21|0.0008652
10:57:22|0.0008652
10:57:23|0.0008662
10:57:24|0.0008662
10:57:25|0.0008662
10:57:26|0.0008662
10:57:27|0.0008686
10:57:28|0.0008686
10:57:29|0.0008686
10:57:30|0.0008686
10:57:31|0.0008686
10:57:32|0.0008662
10:57:33|0.0008662
10:57:34|0.0008662
10:57:35|0.0008662
10:57:36|0.0008662
10:57:38|0.0008662
10:57:38|0.0008662
10:57:39|0.0008662
10:57:40|0.0008662
10:57:41|0.0008662
10:57:42|0.0008662
10:57:43|0.0008662
10:57:44|0.000864
10:57:45|0.000864
10:57:46|0.000864
10:57:47|0.000864
10:57:48|0.000864
10:57:49|0.000864
10:57:51|0.000864
10:57:52|0.000864
10:57:54|0.000864
10:57:55|0.000864
10:57:56|0.000864
10:57:58|0.000864
10:57:59|0.000864
10:58:00|0.000864
10:58:01|0.000864
10:58:02|0.000864
10:58:03|0.000864
10:58:04|0.000864
10:58:05|0.0008709
10:58:06|0.000871
10:58:07|0.000871
10:58:08|0.0008748
10:58:09|0.0008748
10:58:10|0.0008748
10:58:11|0.0008732
10:58:12|0.0008732
10:58:13|0.0008732
10:58:14|0.0008732
10:58:15|0.0008732
10:58:16|0.0008748
10:58:17|0.0008748
10:58:19|0.0008748
10:58:19|0.0008748
10:58:20|0.0008748
10:58:21|0.0008732
10:58:22|0.0008732
10:58:23|0.000874
10:58:24|0.000874
10:58:26|0.000874
10:58:27|0.000874
10:58:28|0.000874
10:58:29|0.000872
10:58:30|0.000872
10:58:31|0.000872
10:58:32|0.000872
10:58:33|0.000872
10:58:34|0.000872
10:58:35|0.000872
10:58:35|0.0008741
10:58:36|0.0008741
10:58:38|0.0008741
10:58:38|0.0008741
10:58:40|0.0008741
10:58:41|0.0008741
10:58:42|0.0008741
10:58:43|0.0008741
10:58:44|0.0008741
10:58:45|0.0008741
10:58:46|0.0008746
10:58:47|0.0008746
10:58:48|0.0008746
10:58:49|0.0008746
10:58:50|0.0008746
10:58:51|0.0008746
10:58:53|0.0008746
10:58:54|0.0008746
10:58:56|0.0008746
10:58:57|0.0008746
10:58:58|0.0008746
10:58:59|0.0008746
10:59:00|0.0008766
10:59:02|0.0008766
10:59:03|0.0008766
10:59:04|0.0008766
10:59:05|0.0008766
10:59:06|0.0008766
10:59:07|0.0008766
10:59:08|0.0008766
10:59:09|0.0008766
10:59:10|0.0008766
10:59:11|0.0008778
10:59:12|0.000876
10:59:13|0.0008737
10:59:14|0.0008737
10:59:15|0.0008737
10:59:16|0.0008737
10:59:17|0.0008737
10:59:18|0.0008737
10:59:19|0.0008737
10:59:20|0.0008737
10:59:21|0.0008737
10:59:22|0.0008737
10:59:23|0.0008737
10:59:24|0.0008737
10:59:25|0.0008737
10:59:26|0.0008737
10:59:27|0.0008737
10:59:28|0.0008737
10:59:29|0.0008797
10:59:30|0.0008797
10:59:31|0.0008797
10:59:32|0.0008797
10:59:33|0.0008797
10:59:34|0.0008797
10:59:35|0.0008797
10:59:36|0.0008797
10:59:37|0.0008797
10:59:38|0.0008797
10:59:39|0.0008797
10:59:40|0.0008797
10:59:41|0.0008797
10:59:42|0.0008797
10:59:43|0.0008797
10:59:44|0.0008797
10:59:45|0.0008797
10:59:46|0.0008797
10:59:47|0.0008797
10:59:48|0.0008797
10:59:49|0.0008797
10:59:50|0.0008797
10:59:51|0.0008797
10:59:52|0.0008797
10:59:54|0.0008797
10:59:56|0.0008797
10:59:57|0.0008797
10:59:57|0.0008797
10:59:59|0.0008797
11:00:01|0.0008797
11:00:01|0.0008797
11:00:02|0.0008797
11:00:03|0.0008797
11:00:04|0.0008797
11:00:05|0.0008797
11:00:07|0.0008797
11:00:07|0.0008797
11:00:08|0.0008797
11:00:10|0.0008797
11:00:11|0.0008797
11:00:11|0.0008797
11:00:12|0.0008797
11:00:13|0.0008797
11:00:14|0.0008797
11:00:15|0.0008781
11:00:16|0.0008781
11:00:17|0.0008781
11:00:19|0.0008781
11:00:20|0.0008781
11:00:21|0.0008781
11:00:21|0.0008781
11:00:23|0.0008781
11:00:23|0.0008781
11:00:24|0.0008781
11:00:25|0.0008781
11:00:26|0.0008781
11:00:27|0.0008781
11:00:28|0.0008781
11:00:29|0.0008781
11:00:30|0.0008781
11:00:31|0.0008781
11:00:34|0.0008781
11:00:34|0.0008781
11:00:35|0.0008781
11:00:36|0.0008781
11:00:37|0.0008781
11:00:38|0.0008781
11:00:39|0.0008781
11:00:40|0.000879
11:00:41|0.0008836
11:00:42|0.0008836
11:00:43|0.0008836
11:00:44|0.0008836
11:00:45|0.0008824
11:00:46|0.0008824
11:00:47|0.0008824
11:00:48|0.0008785
11:00:49|0.0008785
11:00:50|0.0008785
11:00:51|0.0008785
11:00:53|0.0008785
11:00:55|0.0008785
11:00:56|0.0008785
11:00:58|0.0008785
11:00:59|0.0008785
11:01:00|0.0008785
11:01:01|0.0008785
11:01:02|0.0008785
11:01:02|0.0008785
11:01:04|0.0008785
11:01:05|0.0008785
11:01:06|0.0008785
11:01:07|0.0008785
11:01:08|0.0008785
11:01:09|0.0008785
11:01:09|0.0008785
11:01:11|0.0008785
11:01:12|0.0008785
11:01:12|0.0008801
11:01:14|0.0008801
11:01:15|0.0008801
11:01:16|0.0008801
11:01:17|0.0008801
11:01:18|0.0008801
11:01:19|0.0008801
11:01:20|0.0008801
11:01:21|0.0008801
11:01:22|0.0008801
11:01:23|0.0008786
11:01:24|0.0008786
11:01:25|0.0008786
11:01:26|0.0008786
11:01:27|0.0008786
11:01:28|0.0008786
11:01:29|0.0008786
11:01:30|0.0008786
11:01:31|0.0008786
11:01:32|0.0008786
11:01:33|0.0008786
11:01:34|0.0008819
11:01:35|0.0008819
11:01:36|0.0008819
11:01:37|0.0008819
11:01:38|0.0008819
11:01:39|0.0008819
11:01:40|0.0008819
11:01:41|0.0008819
11:01:42|0.0008819
11:01:43|0.0008819
11:01:44|0.0008819
11:01:45|0.0008835
11:01:46|0.0008835
11:01:47|0.0008835
11:01:48|0.0008835
11:01:49|0.0008835
11:01:50|0.0008835
11:01:51|0.0008835
11:01:52|0.0008835
11:01:53|0.0008835
11:01:54|0.0008835
11:01:56|0.0008835
11:01:57|0.0008835
11:01:58|0.000881
11:02:00|0.000881
11:02:01|0.000881
11:02:02|0.000881
11:02:03|0.000881
11:02:04|0.000887
11:02:05|0.000887
11:02:06|0.000887
11:02:08|0.000887
11:02:09|0.000887
11:02:09|0.000887
11:02:11|0.000887
11:02:12|0.0008912
11:02:13|0.0008912
11:02:14|0.0008912
11:02:16|0.0008912
11:02:17|0.0008912
11:02:18|0.0008915
11:02:19|0.0008915
11:02:20|0.0008915
11:02:21|0.0008915
11:02:22|0.0008915
11:02:23|0.0008915
11:02:24|0.0008915
11:02:25|0.0008915
11:02:26|0.0008915
11:02:27|0.0008915
11:02:28|0.0008915
11:02:29|0.0008915
11:02:30|0.0008915
11:02:31|0.0008915
11:02:32|0.0008915
11:02:33|0.0008915
11:02:34|0.0008915
11:02:35|0.0008892
11:02:36|0.0008892
11:02:37|0.0008915
11:02:38|0.0008879
11:02:39|0.0008878
11:02:40|0.0008878
11:02:41|0.0008878
11:02:42|0.0008878
11:02:43|0.0008878
11:02:44|0.0008878
11:02:45|0.0008878
11:02:46|0.0008879
11:02:47|0.0008879
11:02:48|0.0008879
11:02:49|0.0008879
11:02:50|0.0008879
11:02:51|0.0008879
11:02:52|0.0008879
11:02:53|0.0008879
11:02:54|0.0008879
11:02:55|0.0008879
11:02:57|0.0008879
11:02:58|0.0008879
11:02:59|0.0008879
11:03:00|0.0008879
11:03:01|0.0008879
11:03:03|0.0008879
11:03:05|0.0008879
11:03:05|0.0008879
11:03:06|0.0008879
11:03:07|0.0008879
11:03:08|0.0008892
11:03:10|0.000886
11:03:11|0.0008901
11:03:12|0.0008901
11:03:13|0.0008901
11:03:14|0.000887
11:03:15|0.000887
11:03:16|0.000887
11:03:17|0.000887
11:03:18|0.000887
11:03:19|0.000887
11:03:20|0.000887
11:03:22|0.000887
11:03:22|0.000887
11:03:24|0.000887
11:03:25|0.000887
11:03:26|0.000887
11:03:27|0.0008871
11:03:27|0.0008871
11:03:29|0.0008871
11:03:30|0.0008887
11:03:30|0.0008887
11:03:31|0.0008887
11:03:32|0.0008887
11:03:34|0.0008887
11:03:35|0.0008887
11:03:36|0.0008887
11:03:37|0.0008887
11:03:38|0.0008887
11:03:39|0.0008887
11:03:40|0.0008887
11:03:41|0.0008887
11:03:42|0.0008887
11:03:43|0.0008887
11:03:44|0.0008887
11:03:45|0.0008887
11:03:46|0.0008887
11:03:47|0.0008887
11:03:48|0.0008887
11:03:48|0.0008887
11:03:50|0.0008887
11:03:51|0.0008887
11:03:52|0.0008887
11:03:53|0.0008887
11:03:54|0.0008887
11:03:54|0.0008887
11:03:56|0.0008887
11:03:58|0.0008887
11:03:59|0.0008887
11:04:01|0.0008887
11:04:01|0.0008887
11:04:02|0.0008887
11:04:03|0.0008887
11:04:04|0.0008887
11:04:06|0.0008887
11:04:06|0.0008887
11:04:07|0.0008887
11:04:08|0.0008887
11:04:09|0.0008887
11:04:10|0.0008887
11:04:11|0.0008887
11:04:12|0.0008887
11:04:13|0.0008887
11:04:14|0.0008887
11:04:15|0.0008887
11:04:16|0.0008887
11:04:17|0.0008887
11:04:18|0.000885
11:04:20|0.000885
11:04:20|0.000885
11:04:21|0.000885
11:04:22|0.000885
11:04:23|0.000885
11:04:24|0.000885
11:04:25|0.000885
11:04:26|0.0008873
11:04:27|0.0008873
11:04:28|0.0008873
11:04:29|0.0008873
11:04:30|0.0008873
11:04:31|0.0008873
11:04:32|0.0008873
11:04:33|0.0008873
11:04:34|0.0008873
11:04:35|0.0008873
11:04:36|0.0008873
11:04:37|0.0008873
11:04:38|0.0008873
11:04:39|0.0008873
11:04:40|0.0008873
11:04:41|0.0008873
11:04:42|0.0008873
11:04:43|0.0008873
11:04:44|0.000889
11:04:45|0.000889
11:04:46|0.000889
11:04:47|0.000889
11:04:48|0.000889
11:04:49|0.000889
11:04:50|0.000889
11:04:51|0.000889
11:04:52|0.000889
11:04:53|0.000889
11:04:54|0.000889
11:04:55|0.000889
11:04:56|0.000889
11:04:58|0.000889
11:05:00|0.000889
11:05:00|0.000889
11:05:02|0.000889
11:05:04|0.000889
11:05:05|0.000889
11:05:05|0.000889
11:05:07|0.000889
11:05:08|0.000889
11:05:09|0.000889
11:05:09|0.000889
11:05:12|0.000889
11:05:12|0.000889
11:05:13|0.000889
11:05:14|0.000889
11:05:15|0.0008888
11:05:16|0.0008888
11:05:17|0.0008888
11:05:18|0.0008888
11:05:19|0.0008875
11:05:20|0.0008875
11:05:22|0.0008875
11:05:22|0.0008875
11:05:23|0.0008875
11:05:24|0.0008875
11:05:25|0.0008875
11:05:26|0.0008875
11:05:27|0.0008875
11:05:28|0.0008874
11:05:29|0.0008874
11:05:30|0.0008874
11:05:31|0.0008874
11:05:32|0.0008874
11:05:33|0.0008874
11:05:34|0.0008874
11:05:35|0.0008874
11:05:36|0.0008874
11:05:37|0.0008874
11:05:38|0.0008874
11:05:39|0.0008874
11:05:40|0.0008874
11:05:41|0.0008874
11:05:42|0.0008874
11:05:43|0.0008874
11:05:44|0.0008874
11:05:45|0.0008874
11:05:46|0.0008874
11:05:47|0.0008874
11:05:48|0.0008879
11:05:49|0.0008879
11:05:50|0.0008879
11:05:51|0.0008879
11:05:52|0.0008879
11:05:53|0.0008879
11:05:54|0.0008879
11:05:55|0.0008879
11:05:56|0.0008879
11:05:57|0.0008879
11:05:59|0.0008879
11:06:00|0.0008879
11:06:02|0.0008879
11:06:02|0.0008879
11:06:04|0.0008879
11:06:05|0.0008879
11:06:06|0.0008879
11:06:07|0.0008878
11:06:09|0.0008878
11:06:09|0.0008878
11:06:10|0.0008878
11:06:11|0.0008878
11:06:13|0.000887
11:06:13|0.000887
11:06:14|0.0008873
11:06:16|0.0008873
11:06:16|0.0008874
11:06:17|0.0008874
11:06:18|0.0008874
11:06:19|0.0008874
11:06:20|0.0008874
11:06:22|0.0008876
11:06:23|0.0008888
11:06:24|0.0008888
11:06:25|0.0008888
11:06:26|0.0008888
11:06:26|0.0008888
11:06:27|0.0008888
11:06:29|0.0008896
11:06:30|0.000888
11:06:31|0.000888
11:06:32|0.000888
11:06:33|0.000888
11:06:34|0.000888
11:06:34|0.000888
11:06:36|0.000888
11:06:37|0.000888
11:06:38|0.000888
11:06:38|0.000888
11:06:40|0.000888
11:06:41|0.000888
11:06:41|0.000888
11:06:43|0.000888
11:06:43|0.0008856
11:06:45|0.0008856
11:06:46|0.0008856
11:06:47|0.0008856
11:06:48|0.0008856
11:06:49|0.0008856
11:06:49|0.0008856
11:06:51|0.0008856
11:06:52|0.0008856
11:06:53|0.0008886
11:06:54|0.0008886
11:06:55|0.0008886
11:06:55|0.0008886
11:06:57|0.0008886
11:06:58|0.0008886
11:06:59|0.0008886
11:07:01|0.0008886
11:07:02|0.0008886
11:07:02|0.0008886
11:07:04|0.0008886
11:07:05|0.0008886
11:07:06|0.0008886
11:07:07|0.0008886
11:07:08|0.0008886
11:07:09|0.0008865
11:07:10|0.0008865
11:07:11|0.0008865
11:07:12|0.0008842
11:07:13|0.0008842
11:07:14|0.0008842
11:07:15|0.0008842
11:07:16|0.0008842
11:07:17|0.0008842
11:07:18|0.0008842
11:07:19|0.0008842
11:07:20|0.0008842
11:07:21|0.0008842
11:07:22|0.0008842
11:07:23|0.0008842
11:07:24|0.0008842
11:07:25|0.0008842
11:07:26|0.0008842
11:07:27|0.0008842
11:07:28|0.0008842
11:07:29|0.0008842
11:07:30|0.0008842
11:07:31|0.00088
11:07:32|0.00088
11:07:33|0.00088
11:07:34|0.00088
11:07:35|0.00088
11:07:36|0.0008786
11:07:37|0.0008786
11:07:38|0.0008785
11:07:39|0.0008742
11:07:40|0.0008742
11:07:41|0.0008742
11:07:42|0.0008742
11:07:43|0.0008742
11:07:44|0.0008742
11:07:45|0.0008742
11:07:46|0.0008742
11:07:47|0.0008735
11:07:48|0.0008732
11:07:50|0.0008732
11:07:50|0.0008732
11:07:51|0.0008696
11:07:52|0.0008696
11:07:54|0.0008696
11:07:54|0.0008696
11:07:55|0.0008696
11:07:56|0.0008696
11:07:57|0.0008696
11:07:58|0.0008696
11:07:59|0.0008696
11:08:01|0.0008696
11:08:02|0.0008696
11:08:03|0.0008696
11:08:04|0.0008696
11:08:05|0.0008696
11:08:06|0.0008684
11:08:08|0.0008684
11:08:09|0.0008695
11:08:10|0.0008695
11:08:11|0.0008695
11:08:12|0.0008695
11:08:13|0.0008695
11:08:15|0.0008695
11:08:15|0.0008695
11:08:16|0.0008695
11:08:17|0.0008696
11:08:18|0.0008689
11:08:19|0.0008696
11:08:20|0.0008696
11:08:21|0.0008696
11:08:22|0.0008696
11:08:23|0.0008696
11:08:24|0.0008696
11:08:25|0.0008696
11:08:26|0.0008696
11:08:27|0.0008696
11:08:28|0.0008696
11:08:29|0.0008696
11:08:30|0.0008683
11:08:31|0.0008683
11:08:32|0.0008683
11:08:33|0.0008683
11:08:34|0.0008683
11:08:35|0.0008683
11:08:36|0.0008683
11:08:37|0.0008683
11:08:38|0.0008683
11:08:39|0.0008683
11:08:40|0.0008683
11:08:41|0.0008683
11:08:42|0.0008683
11:08:43|0.0008683
11:08:44|0.0008683
11:08:45|0.0008683
11:08:46|0.0008683
11:08:48|0.0008683
11:08:48|0.0008683
11:08:50|0.0008683
11:08:50|0.0008683
11:08:51|0.0008683
11:08:53|0.0008683
11:08:53|0.0008683
11:08:54|0.0008696
11:08:55|0.0008696
11:08:56|0.0008696
11:08:57|0.0008696
11:08:58|0.0008696
11:08:59|0.0008696
11:09:00|0.0008696
11:09:01|0.0008696
11:09:03|0.0008696
11:09:04|0.0008696
11:09:05|0.0008696
11:09:06|0.0008696
11:09:07|0.0008696
11:09:09|0.0008692
11:09:10|0.0008692
11:09:10|0.0008692
11:09:12|0.0008692
11:09:13|0.0008692
11:09:14|0.0008692
11:09:15|0.0008692
11:09:16|0.0008692
11:09:17|0.0008696
11:09:17|0.0008696
11:09:18|0.0008696
11:09:20|0.0008696
11:09:21|0.0008696
11:09:21|0.0008696
11:09:22|0.0008696
11:09:23|0.0008696
11:09:25|0.0008696
11:09:25|0.0008696
11:09:26|0.0008687
11:09:29|0.0008687
11:09:29|0.0008687
11:09:30|0.0008686
11:09:31|0.0008686
11:09:32|0.0008686
11:09:33|0.0008686
11:09:34|0.0008683
11:09:35|0.0008683
11:09:36|0.0008683
11:09:37|0.0008683
11:09:38|0.0008683
11:09:39|0.0008683
11:09:40|0.0008683
11:09:41|0.0008683
11:09:42|0.0008683
11:09:43|0.0008683
11:09:44|0.0008683
11:09:45|0.0008683
11:09:46|0.0008683
11:09:47|0.0008683
11:09:48|0.0008683
11:09:49|0.0008683
11:09:50|0.0008683
11:09:51|0.0008683
11:09:52|0.0008683
11:09:53|0.0008683
11:09:55|0.0008683
11:09:56|0.0008683
11:09:57|0.0008683
11:09:57|0.0008683
11:09:58|0.0008692
11:09:59|0.0008692
11:10:01|0.0008692
11:10:01|0.0008683
11:10:03|0.0008683
11:10:05|0.0008683
11:10:06|0.0008683
11:10:07|0.0008683
11:10:09|0.0008683
11:10:09|0.0008683
11:10:11|0.0008683
11:10:11|0.0008683
11:10:13|0.0008683
11:10:14|0.0008683
11:10:15|0.0008683
11:10:15|0.0008683
11:10:17|0.0008683
11:10:18|0.0008683
11:10:18|0.0008683
11:10:20|0.000867
11:10:21|0.000867
11:10:21|0.000867
11:10:23|0.000867
11:10:23|0.000867
11:10:24|0.000867
11:10:26|0.000867
11:10:26|0.000867
11:10:28|0.000867
11:10:28|0.000867
11:10:30|0.000867
11:10:31|0.000867
11:10:31|0.000867
11:10:32|0.000867
11:10:33|0.000867
11:10:35|0.000867
11:10:36|0.000867
11:10:36|0.000867
11:10:37|0.0008675
11:10:38|0.0008657
11:10:40|0.0008657
11:10:40|0.0008657
11:10:42|0.0008657
11:10:43|0.0008657
11:10:44|0.0008657
11:10:44|0.0008652
11:10:46|0.0008652
11:10:47|0.0008652
11:10:48|0.0008652
11:10:48|0.0008652
11:10:50|0.0008652
11:10:50|0.0008652
11:10:51|0.0008652
11:10:53|0.0008652
11:10:54|0.0008652
11:10:55|0.0008652
11:10:56|0.0008652
11:10:56|0.0008652
11:10:58|0.0008652
11:10:59|0.0008652
11:11:00|0.0008644
11:11:01|0.0008644
11:11:01|0.0008644
11:11:02|0.0008644
11:11:04|0.0008644
11:11:06|0.0008644
11:11:07|0.0008624
11:11:08|0.0008624
11:11:09|0.0008624
11:11:10|0.0008624
11:11:12|0.0008624
11:11:13|0.0008624
11:11:13|0.0008624
11:11:14|0.0008623
11:11:16|0.0008623
11:11:17|0.0008623
11:11:18|0.0008615
11:11:19|0.0008615
11:11:20|0.0008615
11:11:22|0.0008624
11:11:22|0.0008624
11:11:24|0.0008624
11:11:25|0.0008613
11:11:26|0.0008613
11:11:27|0.0008613
11:11:28|0.0008613
11:11:29|0.0008613
11:11:30|0.0008613
11:11:31|0.0008621
11:11:31|0.0008621
11:11:33|0.0008621
11:11:34|0.0008621
11:11:35|0.0008621
11:11:35|0.0008621
11:11:37|0.0008621
11:11:38|0.0008621
11:11:39|0.0008658
11:11:39|0.00086
11:11:41|0.00086
11:11:42|0.00086
11:11:43|0.00086
11:11:44|0.00086
11:11:44|0.00086
11:11:46|0.00086
11:11:47|0.00086
11:11:48|0.00086
11:11:49|0.00086
11:11:50|0.00086
11:11:51|0.00086
11:11:52|0.00086
11:11:52|0.00086
11:11:54|0.00086
11:11:55|0.00086
11:11:56|0.00086
11:11:56|0.00086
11:11:58|0.00086
11:11:59|0.00086
11:12:00|0.00086
11:12:01|0.00086
11:12:01|0.00086
11:12:03|0.00086
11:12:04|0.00086
11:12:06|0.00086
11:12:07|0.00086
11:12:08|0.00086
11:12:09|0.00086
11:12:10|0.0008628
11:12:11|0.0008628
11:12:12|0.0008628
11:12:13|0.0008628
11:12:14|0.0008628
11:12:15|0.0008628
11:12:16|0.0008628
11:12:17|0.0008628
11:12:18|0.0008628
11:12:19|0.0008616
11:12:20|0.0008616
11:12:21|0.0008616
11:12:22|0.0008616
11:12:23|0.000861
11:12:24|0.0008618
11:12:25|0.0008618
11:12:26|0.0008618
11:12:27|0.0008618
11:12:28|0.0008618
11:12:29|0.0008618
11:12:30|0.0008618
11:12:31|0.0008618
11:12:32|0.00086
11:12:33|0.00086
11:12:34|0.00086
11:12:35|0.00086
11:12:36|0.0008576
11:12:37|0.0008576
11:12:38|0.0008576
11:12:39|0.0008576
11:12:40|0.0008599
11:12:41|0.00086
11:12:42|0.00086
11:12:43|0.00086
11:12:44|0.0008576
11:12:45|0.0008576
11:12:46|0.0008576
11:12:47|0.0008576
11:12:48|0.0008576
11:12:49|0.0008576
11:12:50|0.0008576
11:12:51|0.0008576
11:12:52|0.0008576
11:12:53|0.0008576
11:12:54|0.0008576
11:12:55|0.0008576
11:12:56|0.0008576
11:12:57|0.0008576
11:12:58|0.0008611
11:12:59|0.0008611
11:13:00|0.0008574
11:13:01|0.0008574
11:13:02|0.0008574
11:13:03|0.000857
11:13:04|0.000857
11:13:05|0.000857
11:13:07|0.000857
11:13:08|0.000857
11:13:09|0.0008525
11:13:10|0.0008525
11:13:10|0.0008525
11:13:12|0.0008525
11:13:13|0.0008525
11:13:14|0.00086
11:13:14|0.00086
11:13:16|0.00086
11:13:17|0.0008525
11:13:18|0.0008525
11:13:19|0.0008525
11:13:20|0.0008525
11:13:21|0.0008525
11:13:22|0.0008525
11:13:23|0.0008525
11:13:24|0.0008528
11:13:25|0.0008528
11:13:26|0.0008528
11:13:27|0.0008528
11:13:28|0.0008528
11:13:29|0.0008528
11:13:30|0.0008528
11:13:32|0.0008528
11:13:32|0.0008528
11:13:34|0.0008528
11:13:35|0.0008528
11:13:36|0.000851
11:13:37|0.0008511
11:13:38|0.0008511
11:13:39|0.0008511
11:13:40|0.0008511
11:13:41|0.0008511
11:13:42|0.0008511
11:13:43|0.0008511
11:13:44|0.0008511
11:13:45|0.0008511
11:13:46|0.0008511
11:13:47|0.0008511
11:13:48|0.0008511
11:13:49|0.0008511
11:13:50|0.0008533
11:13:51|0.0008533
11:13:53|0.0008533
11:13:53|0.0008533
11:13:54|0.0008524
11:13:55|0.0008524
11:13:57|0.0008524
11:13:57|0.0008524
11:13:58|0.0008524
11:14:00|0.0008511
11:14:00|0.0008511
11:14:02|0.0008511
11:14:02|0.0008534
11:14:04|0.0008534
11:14:04|0.0008534
11:14:05|0.0008534
11:14:07|0.0008534
11:14:08|0.0008551
11:14:10|0.0008601
11:14:11|0.0008601
11:14:12|0.0008601
11:14:13|0.0008591
11:14:13|0.0008564
11:14:15|0.0008564
11:14:16|0.0008535
11:14:16|0.0008535
11:14:18|0.0008535
11:14:18|0.0008534
11:14:19|0.0008549
11:14:20|0.0008549
11:14:22|0.0008549
11:14:23|0.0008549
11:14:23|0.0008549
11:14:24|0.0008549
11:14:26|0.0008549
11:14:26|0.0008549
11:14:28|0.0008549
11:14:29|0.0008549
11:14:29|0.0008549
11:14:30|0.0008549
11:14:31|0.0008549
11:14:33|0.0008549
11:14:33|0.0008549
11:14:35|0.0008549
11:14:35|0.0008556
11:14:37|0.0008501
11:14:37|0.0008501
11:14:39|0.0008501
11:14:40|0.0008501
11:14:40|0.0008501
11:14:42|0.0008501
11:14:42|0.0008501
11:14:43|0.0008501
11:14:44|0.0008501
11:14:46|0.0008501
11:14:46|0.0008501
11:14:48|0.0008501
11:14:48|0.0008501
11:14:49|0.0008501
11:14:50|0.0008501
11:14:52|0.0008501
11:14:52|0.0008501
11:14:53|0.0008501
11:14:55|0.0008501
11:14:55|0.0008501
11:14:57|0.0008501
11:14:58|0.0008501
11:14:58|0.0008501
11:15:00|0.0008501
11:15:01|0.0008501
11:15:02|0.0008501
11:15:03|0.0008501
11:15:04|0.0008501
11:15:05|0.0008501
11:15:06|0.0008501
11:15:07|0.0008501
11:15:09|0.0008501
11:15:09|0.0008501
11:15:11|0.0008501
11:15:12|0.0008501
11:15:14|0.0008501
11:15:14|0.0008501
11:15:15|0.0008501
11:15:16|0.0008531
11:15:17|0.0008531
11:15:18|0.00085
11:15:19|0.00085
11:15:20|0.00085
11:15:21|0.00085
11:15:22|0.00085
11:15:23|0.00085
11:15:24|0.00085
11:15:25|0.000852
11:15:26|0.000852
11:15:27|0.000852
11:15:28|0.0008522
11:15:29|0.0008522
11:15:30|0.0008522
11:15:31|0.0008522
11:15:32|0.0008522
11:15:33|0.000854
11:15:34|0.000854
11:15:35|0.000852
11:15:36|0.000852
11:15:37|0.000852
11:15:38|0.000852
11:15:39|0.000852
11:15:40|0.000852
11:15:41|0.000852
11:15:42|0.000852
11:15:43|0.000852
11:15:44|0.000852
11:15:45|0.000852
11:15:46|0.000852
11:15:47|0.000852
11:15:48|0.000852
11:15:49|0.000852
11:15:50|0.000852
11:15:51|0.000852
11:15:52|0.000852
11:15:53|0.000852
11:15:54|0.000852
11:15:55|0.000852
11:15:56|0.000852
11:15:57|0.000852
11:15:58|0.000852
11:15:59|0.0008514
11:16:00|0.0008514
11:16:01|0.0008514
11:16:02|0.0008514
11:16:03|0.0008514
11:16:04|0.0008514
11:16:05|0.0008462
11:16:06|0.0008456
11:16:07|0.0008456
11:16:09|0.0008456
11:16:11|0.0008456
11:16:12|0.00084
11:16:13|0.0008401
11:16:14|0.0008401
11:16:15|0.0008401
11:16:16|0.0008368
11:16:17|0.0008368
11:16:18|0.0008368
11:16:19|0.0008368
11:16:20|0.0008375
11:16:21|0.0008315
11:16:22|0.0008382
11:16:23|0.0008382
11:16:24|0.0008382
11:16:25|0.0008382
11:16:26|0.000829
11:16:27|0.000829
11:16:28|0.0008352
11:16:29|0.0008352
11:16:30|0.0008352
11:16:31|0.0008352
11:16:32|0.0008352
11:16:33|0.0008352
11:16:34|0.0008352
11:16:35|0.0008352
11:16:36|0.0008352
11:16:37|0.0008352
11:16:38|0.000833
11:16:39|0.000833
11:16:40|0.000833
11:16:41|0.000833
11:16:42|0.000833
11:16:43|0.000833
11:16:44|0.000833
11:16:45|0.000833
11:16:46|0.000833
11:16:47|0.000833
11:16:48|0.000833
11:16:49|0.000833
11:16:50|0.000833
11:16:51|0.000833
11:16:52|0.0008322
11:16:53|0.0008322
11:16:54|0.0008322
11:16:55|0.0008322
11:16:56|0.0008322
11:16:57|0.0008322
11:16:58|0.0008322
11:16:59|0.0008322
11:17:00|0.0008322
11:17:01|0.0008322
11:17:02|0.0008326
11:17:03|0.0008267
11:17:04|0.0008267
11:17:05|0.0008267
11:17:06|0.0008321
11:17:07|0.0008321
11:17:08|0.0008321
11:17:09|0.0008321
11:17:11|0.0008303
11:17:12|0.0008303
11:17:14|0.0008303
11:17:15|0.0008303
11:17:16|0.0008303
11:17:17|0.0008303
11:17:18|0.0008304
11:17:19|0.0008319
11:17:19|0.0008319
11:17:21|0.000832
11:17:21|0.0008359
11:17:23|0.0008359
11:17:23|0.0008342
11:17:25|0.0008341
11:17:26|0.000832
11:17:27|0.000832
11:17:28|0.000832
11:17:29|0.000832
11:17:30|0.000832
11:17:30|0.000832
11:17:31|0.000832
11:17:32|0.000832
11:17:33|0.000832
11:17:34|0.000832
11:17:35|0.000832
11:17:37|0.000832
11:17:37|0.000832
11:17:39|0.0008355
11:17:40|0.0008355
11:17:40|0.0008355
11:17:41|0.0008355
11:17:43|0.0008352
11:17:43|0.0008342
11:17:45|0.0008342
11:17:45|0.0008354
11:17:47|0.0008354
11:17:48|0.0008355
11:17:48|0.0008355
11:17:49|0.0008355
11:17:51|0.0008355
11:17:51|0.0008355
11:17:52|0.000837
11:17:53|0.0008377
11:17:54|0.000836
11:17:55|0.000836
11:17:56|0.000836
11:17:57|0.000836
11:17:59|0.000836
11:17:59|0.000836
11:18:01|0.000836
11:18:02|0.000836
11:18:02|0.000836
11:18:04|0.0008387
11:18:04|0.0008387
11:18:06|0.0008387
11:18:06|0.0008387
11:18:07|0.0008418
11:18:08|0.0008418
11:18:09|0.0008405
11:18:10|0.0008405
11:18:12|0.0008405
11:18:13|0.0008419
11:18:14|0.0008419
11:18:15|0.000842
11:18:16|0.000842
11:18:17|0.000842
11:18:18|0.000842
11:18:19|0.000842
11:18:20|0.000842
11:18:21|0.000842
11:18:22|0.0008423
11:18:23|0.0008423
11:18:24|0.0008423
11:18:25|0.0008423
11:18:26|0.0008423
11:18:27|0.0008423
11:18:28|0.0008422
11:18:29|0.0008422
11:18:30|0.0008422
11:18:31|0.0008422
11:18:32|0.0008422
11:18:33|0.0008422
11:18:34|0.0008422
11:18:35|0.0008422
11:18:36|0.0008422
11:18:37|0.0008422
11:18:38|0.0008422
11:18:39|0.0008422
11:18:40|0.0008422
11:18:41|0.0008422
11:18:43|0.0008422
11:18:43|0.0008422
11:18:44|0.0008422
11:18:45|0.0008422
11:18:46|0.0008422
11:18:47|0.0008422
11:18:48|0.0008422
11:18:49|0.0008422
11:18:50|0.0008422
11:18:51|0.0008422
11:18:52|0.0008422
11:18:53|0.0008422
11:18:54|0.0008422
11:18:55|0.0008422
11:18:56|0.0008422
11:18:57|0.0008422
11:18:58|0.0008422
11:18:59|0.0008422
11:19:00|0.0008422
11:19:01|0.0008422
11:19:03|0.0008422
11:19:03|0.0008422
11:19:04|0.0008422
11:19:05|0.0008422
11:19:06|0.0008422
11:19:07|0.0008422
11:19:08|0.0008422
11:19:09|0.0008422
11:19:10|0.0008422
11:19:12|0.0008422
11:19:14|0.0008422
11:19:14|0.0008422
11:19:16|0.0008422
11:19:17|0.0008422
11:19:19|0.0008422
11:19:20|0.0008422
11:19:22|0.0008422
11:19:23|0.0008422
11:19:24|0.0008427
11:19:25|0.0008427
11:19:26|0.0008427
11:19:27|0.0008427
11:19:27|0.0008427
11:19:29|0.0008427
11:19:30|0.0008427
11:19:30|0.0008427
11:19:32|0.0008427
11:19:32|0.0008427
11:19:33|0.0008427
11:19:34|0.0008427
11:19:36|0.0008427
11:19:37|0.0008427
11:19:37|0.0008427
11:19:39|0.0008427
11:19:40|0.0008427
11:19:41|0.0008438
11:19:42|0.0008441
11:19:43|0.0008441
11:19:44|0.0008441
11:19:45|0.0008441
11:19:45|0.0008431
11:19:47|0.0008431
11:19:48|0.0008431
11:19:49|0.0008431
11:19:50|0.000845
11:19:52|0.0008433
11:19:52|0.0008433
11:19:53|0.0008433
11:19:54|0.0008433
11:19:55|0.0008433
11:19:56|0.0008433
11:19:57|0.0008433
11:19:58|0.0008433
11:19:59|0.0008433
11:20:00|0.0008433
11:20:01|0.0008433
11:20:02|0.0008433
11:20:03|0.0008469
11:20:04|0.0008469
11:20:05|0.0008469
11:20:06|0.0008469
11:20:07|0.0008469
11:20:08|0.0008469
11:20:09|0.0008469
11:20:10|0.0008469
11:20:11|0.000847
11:20:13|0.000847
11:20:15|0.000847
11:20:16|0.000847
11:20:17|0.000847
11:20:17|0.000847
11:20:19|0.0008462
11:20:19|0.000847
11:20:20|0.000847
11:20:22|0.000847
11:20:23|0.000847
11:20:24|0.000847
11:20:25|0.000847
11:20:25|0.000847
11:20:27|0.000847
11:20:28|0.000847
11:20:29|0.000847
11:20:29|0.000847
11:20:31|0.000847
11:20:31|0.0008486
11:20:33|0.0008486
11:20:33|0.0008486
11:20:34|0.0008486
11:20:35|0.0008486
11:20:36|0.0008486
11:20:38|0.0008486
11:20:39|0.0008486
11:20:40|0.0008486
11:20:41|0.0008486
11:20:42|0.0008486
11:20:42|0.0008486
11:20:43|0.0008486
11:20:44|0.0008486
11:20:46|0.0008486
11:20:47|0.0008486
11:20:47|0.0008486
11:20:48|0.0008486
11:20:49|0.0008486
11:20:51|0.0008473
11:20:51|0.0008473
11:20:52|0.0008486
11:20:53|0.0008486
11:20:54|0.0008486
11:20:56|0.0008486
11:20:56|0.0008486
11:20:57|0.0008486
11:20:58|0.0008448
11:21:00|0.0008448
11:21:00|0.0008448
11:21:01|0.0008448
11:21:02|0.0008448
11:21:04|0.0008448
11:21:05|0.0008448
11:21:06|0.0008448
11:21:07|0.0008448
11:21:08|0.0008448
11:21:09|0.0008448
11:21:10|0.0008448
11:21:11|0.0008448
11:21:12|0.0008448
11:21:13|0.0008448
11:21:14|0.0008448
11:21:16|0.0008448
11:21:16|0.0008448
11:21:17|0.0008448
11:21:19|0.0008448
11:21:20|0.0008448
11:21:21|0.0008448
11:21:22|0.0008448
11:21:24|0.0008448
11:21:25|0.0008448
11:21:25|0.0008448
11:21:26|0.0008448
11:21:28|0.0008448
11:21:28|0.0008448
11:21:30|0.0008448
11:21:31|0.0008448
11:21:32|0.0008448
11:21:33|0.0008448
11:21:34|0.0008419
11:21:35|0.0008419
11:21:35|0.0008419
11:21:36|0.0008419
11:21:37|0.0008419
11:21:38|0.0008419
11:21:40|0.0008419
11:21:41|0.0008419
11:21:41|0.0008419
11:21:43|0.0008419
11:21:43|0.0008419
11:21:44|0.0008419
11:21:46|0.0008419
11:21:47|0.0008419
11:21:48|0.0008419
11:21:49|0.0008419
11:21:49|0.0008419
11:21:50|0.0008401
11:21:52|0.0008401
11:21:52|0.0008401
11:21:54|0.000841
11:21:55|0.0008434
11:21:56|0.0008434
11:21:57|0.0008434
11:21:58|0.0008434
11:21:59|0.0008434
11:22:00|0.0008434
11:22:01|0.0008434
11:22:02|0.0008403
11:22:03|0.0008403
11:22:04|0.0008403
11:22:05|0.0008403
11:22:06|0.0008402
11:22:07|0.00084
11:22:08|0.00084
11:22:09|0.00084
11:22:10|0.00084
11:22:11|0.00084
11:22:12|0.00084
11:22:13|0.00084
11:22:14|0.00084
11:22:16|0.00084
11:22:18|0.00084
11:22:18|0.00084
11:22:20|0.00084
11:22:21|0.0008371
11:22:23|0.0008371
11:22:23|0.0008371
11:22:24|0.0008371
11:22:26|0.0008371
11:22:26|0.0008371
11:22:27|0.0008371
11:22:28|0.0008371
11:22:30|0.000837
11:22:30|0.000837
11:22:31|0.000837
11:22:32|0.000837
11:22:34|0.000837
11:22:35|0.000837
11:22:36|0.000837
11:22:37|0.000837
11:22:38|0.000837
11:22:39|0.000837
11:22:40|0.000837
11:22:40|0.000837
11:22:42|0.000837
11:22:43|0.000837
11:22:44|0.000837
11:22:46|0.000837
11:22:46|0.000837
11:22:47|0.000837
11:22:48|0.000837
11:22:49|0.000837
11:22:50|0.000837
11:22:51|0.000837
11:22:52|0.000837
11:22:53|0.000837
11:22:54|0.000837
11:22:55|0.000837
11:22:56|0.000837
11:22:57|0.000837
11:22:58|0.0008419
11:22:59|0.0008419
11:23:00|0.0008419
11:23:01|0.0008408
11:23:02|0.0008397
11:23:03|0.0008397
11:23:04|0.0008397
11:23:05|0.0008397
11:23:07|0.0008397
11:23:08|0.0008397
11:23:09|0.0008397
11:23:10|0.0008397
11:23:11|0.0008397
11:23:12|0.0008397
11:23:13|0.0008397
11:23:14|0.0008397
11:23:15|0.0008397
11:23:16|0.0008397
11:23:17|0.0008397
11:23:18|0.0008397
11:23:20|0.0008397
11:23:21|0.0008397
11:23:22|0.0008397
11:23:23|0.0008397
11:23:24|0.0008397
11:23:25|0.0008397
11:23:25|0.0008421
11:23:26|0.0008421
11:23:28|0.0008421
11:23:29|0.0008421
11:23:30|0.0008434
11:23:31|0.0008434
11:23:32|0.0008434
11:23:34|0.0008434
11:23:35|0.0008434
11:23:35|0.0008407
11:23:37|0.0008407
11:23:38|0.0008407
11:23:39|0.0008407
11:23:40|0.0008407
11:23:41|0.0008407
11:23:42|0.0008407
11:23:43|0.0008407
11:23:44|0.0008407
11:23:45|0.0008407
11:23:46|0.0008407
11:23:48|0.0008385
11:23:48|0.0008385
11:23:49|0.0008385
11:23:50|0.0008385
11:23:51|0.0008385
11:23:53|0.0008389
11:23:54|0.0008389
11:23:54|0.0008389
11:23:56|0.0008389
11:23:57|0.0008389
11:23:58|0.0008389
11:23:58|0.0008389
11:23:59|0.0008389
11:24:01|0.0008389
11:24:02|0.0008389
11:24:03|0.0008389
11:24:04|0.0008389
11:24:05|0.0008389
11:24:05|0.0008389
11:24:06|0.0008389
11:24:07|0.0008389
11:24:08|0.0008389
11:24:09|0.0008389
11:24:11|0.0008405
11:24:12|0.0008405
11:24:13|0.0008405
11:24:14|0.0008405
11:24:15|0.0008405
11:24:16|0.0008405
11:24:18|0.0008405
11:24:19|0.0008405
11:24:20|0.0008405
11:24:20|0.0008405
11:24:23|0.0008405
11:24:24|0.0008405
11:24:25|0.0008405
11:24:26|0.0008405
11:24:27|0.0008405
11:24:28|0.0008405
11:24:29|0.0008405
11:24:30|0.0008405
11:24:31|0.0008405
11:24:32|0.0008403
11:24:33|0.0008403
11:24:35|0.0008406
11:24:36|0.0008406
11:24:38|0.0008406
11:24:39|0.0008406
11:24:40|0.0008402
11:24:41|0.0008402
11:24:42|0.0008402
11:24:43|0.0008407
11:24:44|0.000837
11:24:45|0.000837
11:24:46|0.000837
11:24:47|0.000837
11:24:48|0.000837
11:24:49|0.000837
11:24:50|0.000837
11:24:51|0.000837
11:24:52|0.000837
11:24:53|0.000837
11:24:54|0.000837
11:24:55|0.0008407
11:24:56|0.0008407
11:24:57|0.0008407
11:24:58|0.0008388
11:24:59|0.0008388
11:25:00|0.0008388
11:25:01|0.0008388
11:25:02|0.0008388
11:25:03|0.0008388
11:25:04|0.0008388
11:25:05|0.0008388
11:25:06|0.0008388
11:25:07|0.0008388
11:25:08|0.0008388
11:25:09|0.0008388
11:25:10|0.0008388
11:25:11|0.0008388
11:25:12|0.0008378
11:25:13|0.0008378
11:25:14|0.0008378
11:25:15|0.0008378
11:25:16|0.0008378
11:25:17|0.0008378
11:25:18|0.0008378
11:25:20|0.0008378
11:25:21|0.0008378
11:25:23|0.0008378
11:25:23|0.0008378
11:25:25|0.000841
11:25:27|0.0008382
11:25:27|0.0008382
11:25:28|0.0008382
11:25:29|0.0008375
11:25:31|0.0008375
11:25:31|0.0008375
11:25:32|0.0008375
11:25:33|0.0008375
11:25:34|0.0008375
11:25:35|0.0008375
11:25:36|0.0008375
11:25:37|0.0008375
11:25:38|0.0008375
11:25:39|0.0008375
11:25:40|0.0008398
11:25:41|0.0008398
11:25:42|0.0008398
11:25:43|0.0008398
11:25:44|0.0008398
11:25:45|0.0008398
11:25:46|0.0008398
11:25:47|0.0008398
11:25:48|0.0008375
11:25:49|0.0008375
11:25:50|0.0008375
11:25:51|0.0008375
11:25:52|0.0008375
11:25:53|0.0008375
11:25:54|0.0008393
11:25:55|0.0008419
11:25:56|0.0008419
11:25:57|0.0008419
11:25:58|0.0008419
11:25:59|0.0008418
11:26:00|0.0008418
11:26:01|0.0008418
11:26:02|0.0008418
11:26:04|0.0008418
11:26:05|0.0008418
11:26:06|0.0008419
11:26:07|0.0008419
11:26:08|0.0008377
11:26:09|0.0008406
11:26:10|0.0008406
11:26:11|0.0008406
11:26:12|0.0008406
11:26:13|0.0008406
11:26:14|0.0008406
11:26:15|0.0008406
11:26:16|0.0008406
11:26:17|0.0008406
11:26:18|0.0008406
11:26:20|0.0008406
11:26:21|0.0008406
11:26:22|0.0008406
11:26:24|0.0008406
11:26:25|0.0008406
11:26:26|0.0008406
11:26:27|0.0008406
11:26:27|0.0008406
11:26:28|0.0008431
11:26:30|0.0008431
11:26:30|0.0008431
11:26:32|0.0008431
11:26:33|0.0008431
11:26:34|0.0008431
11:26:34|0.0008431
11:26:35|0.0008431
11:26:36|0.0008431
11:26:37|0.0008431
11:26:39|0.0008453
11:26:39|0.0008453
11:26:40|0.0008453
11:26:42|0.0008453
11:26:42|0.0008453
11:26:43|0.0008453
11:26:45|0.0008453
11:26:46|0.0008453
11:26:47|0.0008453
11:26:48|0.0008453
11:26:49|0.0008453
11:26:50|0.0008493
11:26:51|0.0008498
11:26:52|0.0008521
11:26:53|0.0008521
11:26:54|0.0008534
11:26:55|0.0008534
11:26:56|0.0008534
11:26:57|0.0008534
11:26:58|0.0008534
11:26:59|0.0008534
11:27:00|0.0008534
11:27:01|0.0008537
11:27:02|0.0008537
11:27:03|0.0008569
11:27:04|0.0008592
11:27:05|0.0008592
11:27:06|0.0008592
11:27:07|0.0008555
11:27:08|0.0008555
11:27:09|0.0008555
11:27:10|0.0008561
11:27:11|0.000854
11:27:12|0.000854
11:27:13|0.0008544
11:27:14|0.0008545
11:27:15|0.0008545
11:27:16|0.0008545
11:27:17|0.0008546
11:27:18|0.0008546
11:27:19|0.0008546
11:27:21|0.0008556
11:27:22|0.0008543
11:27:24|0.0008543
11:27:25|0.0008543
11:27:26|0.0008543
11:27:27|0.0008535
11:27:29|0.0008535
11:27:30|0.0008535
11:27:31|0.0008535
11:27:32|0.0008535
11:27:33|0.0008535
11:27:34|0.0008534
11:27:35|0.0008534
11:27:36|0.0008534
11:27:37|0.0008534
11:27:38|0.0008534
11:27:39|0.0008534
11:27:40|0.0008534
11:27:42|0.0008534
11:27:42|0.0008534
11:27:43|0.0008534
11:27:44|0.0008534
11:27:45|0.0008534
11:27:46|0.0008534
11:27:47|0.0008534
11:27:49|0.000857
11:27:49|0.000857
11:27:50|0.000857
11:27:51|0.000857
11:27:52|0.000857
11:27:54|0.000857
11:27:54|0.000857
11:27:55|0.000857
11:27:57|0.0008546
11:27:57|0.0008546
11:27:58|0.0008546
11:27:59|0.0008546
11:28:00|0.0008546
11:28:01|0.0008546
11:28:02|0.0008546
11:28:03|0.0008546
11:28:04|0.0008546
11:28:05|0.0008546
11:28:06|0.0008546
11:28:07|0.0008546
11:28:08|0.0008546
11:28:10|0.0008546
11:28:10|0.0008546
11:28:11|0.0008546
11:28:12|0.0008546
11:28:13|0.0008546
11:28:14|0.0008546
11:28:15|0.0008546
11:28:17|0.0008546
11:28:17|0.0008546
11:28:18|0.0008546
11:28:19|0.0008546
11:28:21|0.0008546
11:28:23|0.0008546
11:28:23|0.0008546
11:28:25|0.0008565
11:28:26|0.0008565
11:28:27|0.0008565
11:28:28|0.0008565
11:28:29|0.0008565
11:28:30|0.0008565
11:28:31|0.0008565
11:28:32|0.0008565
11:28:33|0.0008565
11:28:34|0.0008565
11:28:35|0.0008565
11:28:36|0.0008565
11:28:37|0.0008565
11:28:38|0.0008565
11:28:39|0.0008565
11:28:40|0.0008565
11:28:41|0.0008565
11:28:42|0.0008581
11:28:43|0.0008581
11:28:44|0.0008581
11:28:45|0.0008581
11:28:46|0.0008581
11:28:47|0.0008581
11:28:49|0.0008581
11:28:49|0.0008581
11:28:51|0.0008581
11:28:52|0.0008581
11:28:53|0.0008581
11:28:54|0.0008581
11:28:55|0.0008581
11:28:56|0.0008581
11:28:57|0.0008581
11:28:58|0.0008581
11:28:59|0.0008607
11:29:00|0.0008619
11:29:01|0.0008619
11:29:02|0.0008619
11:29:03|0.0008622
11:29:04|0.0008622
11:29:05|0.0008617
11:29:06|0.0008617
11:29:07|0.0008617
11:29:08|0.0008617
11:29:08|0.0008617
11:29:10|0.0008617
11:29:10|0.0008617
11:29:12|0.0008617
11:29:13|0.0008617
11:29:14|0.0008617
11:29:15|0.0008617
11:29:15|0.0008617
11:29:16|0.0008617
11:29:18|0.0008617
11:29:19|0.0008617
11:29:20|0.0008617
11:29:21|0.0008617
11:29:22|0.0008617
11:29:24|0.0008617
11:29:25|0.0008617
11:29:25|0.0008595
11:29:26|0.0008595
11:29:27|0.0008595
11:29:29|0.0008595
11:29:30|0.0008595
11:29:31|0.0008599
11:29:33|0.0008595
11:29:34|0.0008595
11:29:35|0.0008595
11:29:36|0.0008585
11:29:38|0.0008577
11:29:38|0.0008577
11:29:39|0.0008577
11:29:40|0.0008599
11:29:41|0.0008599
11:29:42|0.0008599
11:29:43|0.0008619
11:29:45|0.0008619
11:29:45|0.0008619
11:29:47|0.0008619
11:29:47|0.0008619
11:29:49|0.0008619
11:29:50|0.0008619
11:29:50|0.0008619
11:29:52|0.0008619
11:29:52|0.0008619
11:29:53|0.0008619
11:29:54|0.0008619
11:29:56|0.0008619
11:29:56|0.00086
11:29:57|0.00086
11:29:58|0.00086
11:29:59|0.00086
11:30:00|0.00086
11:30:02|0.00086
11:30:02|0.00086
11:30:03|0.00086
11:30:05|0.00086
11:30:06|0.0008617
11:30:07|0.0008617
11:30:07|0.0008617
11:30:08|0.0008617
11:30:10|0.0008617
11:30:10|0.0008617
11:30:11|0.0008617
11:30:12|0.0008617
11:30:13|0.0008617
11:30:15|0.0008617
11:30:15|0.0008617
11:30:16|0.0008617
11:30:18|0.0008632
11:30:18|0.0008632
11:30:19|0.0008632
11:30:21|0.0008632
11:30:22|0.0008632
11:30:24|0.0008632
11:30:26|0.0008632
11:30:28|0.0008629
11:30:28|0.0008629
11:30:29|0.0008629
11:30:30|0.0008629
11:30:31|0.0008629
11:30:33|0.0008616
11:30:35|0.0008609
11:30:35|0.0008609
11:30:37|0.0008609
11:30:38|0.0008609
11:30:39|0.0008609
11:30:40|0.0008609
11:30:41|0.0008609
11:30:42|0.0008609
11:30:43|0.0008609
11:30:44|0.0008609
11:30:45|0.0008627
11:30:46|0.0008627
11:30:47|0.0008627
11:30:48|0.0008627
11:30:49|0.0008627
11:30:50|0.0008627
11:30:51|0.0008627
11:30:52|0.0008627
11:30:53|0.0008627
11:30:54|0.0008627
11:30:55|0.0008627
11:30:56|0.0008627
11:30:57|0.0008627
11:30:58|0.0008627
11:30:59|0.0008627
11:31:00|0.0008627
11:31:01|0.0008627
11:31:02|0.0008627
11:31:03|0.000861
11:31:04|0.000861
11:31:05|0.000861
11:31:06|0.000861
11:31:07|0.000861
11:31:08|0.000861
11:31:09|0.000861
11:31:10|0.000861
11:31:11|0.000861
11:31:12|0.000861
11:31:13|0.000861
11:31:14|0.000861
11:31:15|0.000861
11:31:16|0.000861
11:31:17|0.000861
11:31:18|0.0008613
11:31:19|0.0008613
11:31:20|0.0008613
11:31:21|0.0008613
11:31:22|0.0008613
11:31:23|0.0008614
11:31:24|0.0008614
11:31:26|0.0008614
11:31:26|0.0008614
11:31:27|0.0008614
11:31:28|0.0008612
11:31:30|0.0008612
11:31:31|0.0008612
11:31:32|0.0008612
11:31:34|0.0008612
11:31:35|0.0008612
11:31:37|0.0008612
11:31:37|0.0008612
11:31:39|0.0008612
11:31:39|0.0008612
11:31:41|0.0008612
11:31:42|0.0008612
11:31:43|0.0008612
11:31:44|0.00086
11:31:45|0.00086
11:31:46|0.00086
11:31:47|0.00086
11:31:48|0.00086
11:31:49|0.00086
11:31:50|0.00086
11:31:51|0.00086
11:31:52|0.00086
11:31:53|0.00086
11:31:54|0.00086
11:31:55|0.000862
11:31:56|0.000862
11:31:57|0.000862
11:31:58|0.000862
11:31:59|0.000862
11:32:00|0.000862
11:32:01|0.000862
11:32:03|0.000862
11:32:03|0.000862
11:32:04|0.000862
11:32:05|0.000862
11:32:06|0.000864
11:32:07|0.000864
11:32:08|0.000864
11:32:09|0.000864
11:32:10|0.000864
11:32:11|0.000864
11:32:12|0.000864
11:32:13|0.000864
11:32:14|0.0008674
11:32:15|0.0008674
11:32:16|0.0008674
11:32:17|0.0008674
11:32:18|0.00087
11:32:19|0.00087
11:32:20|0.00087
11:32:21|0.00087
11:32:22|0.00087
11:32:23|0.0008694
11:32:25|0.0008694
11:32:27|0.0008694
11:32:28|0.0008694
11:32:29|0.0008694
11:32:31|0.0008694
11:32:32|0.0008694
11:32:33|0.0008694
11:32:34|0.0008694
11:32:35|0.0008694
11:32:36|0.0008694
11:32:37|0.0008694
11:32:38|0.0008694
11:32:39|0.0008694
11:32:40|0.0008661
11:32:41|0.0008661
11:32:42|0.0008661
11:32:43|0.0008661
11:32:44|0.0008661
11:32:45|0.0008661
11:32:46|0.0008661
11:32:47|0.0008661
11:32:48|0.0008661
11:32:49|0.0008661
11:32:51|0.0008661
11:32:52|0.0008649
11:32:53|0.0008649
11:32:54|0.0008649
11:32:55|0.0008649
11:32:56|0.0008649
11:32:57|0.0008649
11:32:58|0.0008649
11:32:59|0.0008649
11:33:00|0.0008649
11:33:01|0.0008649
11:33:02|0.0008649
11:33:03|0.0008649
11:33:04|0.0008649
11:33:05|0.0008649
11:33:07|0.0008649
11:33:07|0.0008649
11:33:08|0.0008649
11:33:10|0.0008649
11:33:10|0.0008649
11:33:12|0.0008649
11:33:12|0.0008649
11:33:13|0.0008649
11:33:14|0.0008649
11:33:15|0.0008649
11:33:16|0.0008649
11:33:17|0.0008649
11:33:18|0.0008649
11:33:19|0.0008649
11:33:20|0.0008652
11:33:21|0.0008652
11:33:22|0.0008652
11:33:23|0.0008652
11:33:24|0.0008652
11:33:26|0.0008652
11:33:27|0.0008652
11:33:29|0.0008652
11:33:30|0.0008652
11:33:31|0.0008652
11:33:32|0.0008652
11:33:34|0.0008652
11:33:35|0.0008652
11:33:36|0.0008652
11:33:37|0.000867
11:33:38|0.000867
11:33:39|0.000867
11:33:40|0.000867
11:33:41|0.000867
11:33:42|0.000867
11:33:43|0.000867
11:33:45|0.000867
11:33:46|0.000867
11:33:47|0.000867
11:33:48|0.0008661
11:33:49|0.0008661
11:33:50|0.0008661
11:33:51|0.0008661
11:33:52|0.0008661
11:33:54|0.0008661
11:33:55|0.0008661
11:33:56|0.0008661
11:33:57|0.0008661
11:33:58|0.0008661
11:33:59|0.0008661
11:34:00|0.0008661
11:34:02|0.0008661
11:34:02|0.0008661
11:34:03|0.0008661
11:34:05|0.0008661
11:34:06|0.0008661
11:34:06|0.0008661
11:34:07|0.0008654
11:34:09|0.0008652
11:34:10|0.0008652
11:34:11|0.0008652
11:34:12|0.0008652
11:34:13|0.0008636
11:34:14|0.0008636
11:34:15|0.0008636
11:34:16|0.0008636
11:34:17|0.0008636
11:34:18|0.0008636
11:34:19|0.0008636
11:34:20|0.0008636
11:34:20|0.0008636
11:34:21|0.0008636
11:34:24|0.0008636
11:34:24|0.0008636
11:34:25|0.0008636
11:34:27|0.0008636
11:34:28|0.0008657
11:34:30|0.0008657
11:34:30|0.0008722
11:34:32|0.0008722
11:34:32|0.0008722
11:34:34|0.0008636
11:34:35|0.0008661
11:34:36|0.0008661
11:34:37|0.0008661
11:34:38|0.0008661
11:34:40|0.0008661
11:34:40|0.0008667
11:34:41|0.0008667
11:34:42|0.0008667
11:34:43|0.0008634
11:34:45|0.0008634
11:34:46|0.0008634
11:34:47|0.0008667
11:34:48|0.0008667
11:34:49|0.0008667
11:34:50|0.0008667
11:34:51|0.0008667
11:34:52|0.0008667
11:34:53|0.0008667
11:34:54|0.0008667
11:34:55|0.0008665
11:34:56|0.0008665
11:34:57|0.0008665
11:34:58|0.0008665
11:34:59|0.0008665
11:35:00|0.0008634
11:35:00|0.0008634
11:35:02|0.0008634
11:35:04|0.0008634
11:35:04|0.0008634
11:35:05|0.0008634
11:35:06|0.0008634
11:35:07|0.0008634
11:35:08|0.0008643
11:35:09|0.0008643
11:35:10|0.0008643
11:35:12|0.0008656
11:35:13|0.0008656
11:35:14|0.0008656
11:35:15|0.0008668
11:35:16|0.0008668
11:35:17|0.0008668
11:35:18|0.0008668
11:35:19|0.0008668
11:35:20|0.0008668
11:35:21|0.0008668
11:35:22|0.0008668
11:35:23|0.0008668
11:35:24|0.0008668
11:35:25|0.0008668
11:35:27|0.0008668
11:35:27|0.0008668
11:35:30|0.0008668
11:35:31|0.0008668
11:35:33|0.0008668
11:35:34|0.0008668
11:35:35|0.0008638
11:35:36|0.0008664
11:35:37|0.0008664
11:35:38|0.0008664
11:35:39|0.0008664
11:35:41|0.0008664
11:35:42|0.0008664
11:35:43|0.0008664
11:35:44|0.0008664
11:35:45|0.0008664
11:35:46|0.0008664
11:35:47|0.0008714
11:35:48|0.0008714
11:35:49|0.0008714
11:35:50|0.0008714
11:35:51|0.0008718
11:35:51|0.0008718
11:35:53|0.0008718
11:35:54|0.0008718
11:35:55|0.0008718
11:35:55|0.0008718
11:35:57|0.0008718
11:35:58|0.0008718
11:35:59|0.0008718
11:36:00|0.0008718
11:36:01|0.0008718
11:36:02|0.0008703
11:36:03|0.0008703
11:36:03|0.0008703
11:36:05|0.0008703
11:36:06|0.0008703
11:36:07|0.0008723
11:36:08|0.0008743
11:36:09|0.0008747
11:36:10|0.0008794
11:36:11|0.0008794
11:36:12|0.0008794
11:36:13|0.0008794
11:36:13|0.0008794
11:36:14|0.0008794
11:36:16|0.000879
11:36:17|0.000879
11:36:18|0.000879
11:36:18|0.0008726
11:36:20|0.0008726
11:36:21|0.0008726
11:36:22|0.0008726
11:36:23|0.0008726
11:36:24|0.0008726
11:36:25|0.0008726
11:36:26|0.0008726
11:36:27|0.0008726
11:36:27|0.0008726
11:36:29|0.0008812
11:36:30|0.0008812
11:36:32|0.000877
11:36:33|0.000877
11:36:35|0.000877
11:36:37|0.0008753
11:36:37|0.0008753
11:36:39|0.0008753
11:36:40|0.0008753
11:36:41|0.0008753
11:36:41|0.0008753
11:36:43|0.0008753
11:36:44|0.0008753
11:36:45|0.0008753
11:36:46|0.0008753
11:36:47|0.0008753
11:36:48|0.0008753
11:36:49|0.0008808
11:36:50|0.0008808
11:36:52|0.0008785
11:36:53|0.0008824
11:36:54|0.0008872
11:36:55|0.0008872
11:36:56|0.0008872
11:36:57|0.0008822
11:36:58|0.000888
11:36:59|0.000888
11:36:59|0.0008878
11:37:01|0.0008878
11:37:02|0.0008878
11:37:03|0.0008878
11:37:04|0.0008878
11:37:04|0.0008878
11:37:05|0.0008878
11:37:07|0.0008878
11:37:08|0.0008782
11:37:09|0.0008782
11:37:10|0.0008782
11:37:11|0.0008782
11:37:12|0.0008782
11:37:13|0.0008782
11:37:14|0.0008782
11:37:15|0.0008782
11:37:16|0.0008782
11:37:16|0.0008782
11:37:18|0.0008782
11:37:19|0.0008782
11:37:20|0.0008782
11:37:21|0.0008782
11:37:21|0.0008782
11:37:23|0.0008782
11:37:23|0.0008782
11:37:25|0.0008854
11:37:26|0.0008854
11:37:27|0.0008854
11:37:28|0.0008854
11:37:29|0.0008854
11:37:30|0.0008854
11:37:32|0.0008854
11:37:32|0.0008854
11:37:34|0.0008854
11:37:35|0.0008854
11:37:36|0.0008854
11:37:37|0.0008786
11:37:38|0.0008786
11:37:39|0.0008786
11:37:40|0.0008786
11:37:41|0.0008786
11:37:43|0.0008786
11:37:43|0.0008786
11:37:45|0.0008786
11:37:46|0.0008786
11:37:47|0.0008786
11:37:49|0.0008786
11:37:49|0.0008786
11:37:50|0.0008786
11:37:52|0.0008786
11:37:53|0.0008786
11:37:54|0.0008786
11:37:55|0.0008786
11:37:56|0.0008824
11:37:57|0.0008824
11:37:58|0.0008824
11:37:59|0.0008824
11:38:00|0.0008824
11:38:01|0.0008824
11:38:02|0.000882
11:38:03|0.000882
11:38:04|0.000882
11:38:05|0.000882
11:38:06|0.000882
11:38:07|0.000882
11:38:08|0.000882
11:38:09|0.000882
11:38:10|0.000882
11:38:11|0.000882
11:38:12|0.000882
11:38:13|0.000882
11:38:14|0.000882
11:38:15|0.000882
11:38:16|0.000882
11:38:17|0.000882
11:38:18|0.000882
11:38:19|0.000882
11:38:20|0.000882
11:38:21|0.0008782
11:38:22|0.0008782
11:38:23|0.0008782
11:38:24|0.0008782
11:38:25|0.0008791
11:38:26|0.0008804
11:38:27|0.0008804
11:38:28|0.0008804
11:38:29|0.0008784
11:38:30|0.0008784
11:38:32|0.0008784
11:38:33|0.0008784
11:38:34|0.0008784
11:38:35|0.0008784
11:38:36|0.0008782
11:38:37|0.0008782
11:38:38|0.0008782
11:38:39|0.0008782
11:38:40|0.0008782
11:38:41|0.0008782
11:38:42|0.0008733
11:38:43|0.0008692
11:38:44|0.0008692
11:38:45|0.0008692
11:38:46|0.0008692
11:38:48|0.0008692
11:38:50|0.0008692
11:38:51|0.0008692
11:38:53|0.0008703
11:38:53|0.0008703
11:38:54|0.0008703
11:38:55|0.000867
11:38:57|0.000867
11:38:57|0.000867
11:38:59|0.000867
11:38:59|0.000867
11:39:00|0.000867
11:39:01|0.000867
11:39:02|0.0008687
11:39:03|0.0008687
11:39:04|0.0008687
11:39:05|0.0008687
11:39:06|0.0008687
11:39:07|0.0008687
11:39:08|0.0008687
11:39:09|0.0008687
11:39:10|0.0008687
11:39:11|0.0008687
11:39:12|0.0008687
11:39:13|0.0008687
11:39:14|0.0008687
11:39:15|0.0008687
11:39:16|0.0008672
11:39:17|0.0008672
11:39:18|0.0008672
11:39:19|0.0008672
11:39:20|0.0008649
11:39:21|0.0008632
11:39:22|0.0008632
11:39:23|0.0008632
11:39:24|0.0008632
11:39:25|0.0008632
11:39:26|0.0008632
11:39:27|0.0008632
11:39:28|0.0008632
11:39:29|0.0008632
11:39:30|0.0008632
11:39:31|0.0008632
11:39:33|0.0008632
11:39:34|0.0008632
11:39:36|0.0008632
11:39:37|0.0008632
11:39:38|0.0008632
11:39:39|0.0008632
11:39:40|0.0008632
11:39:41|0.00086
11:39:42|0.00086
11:39:43|0.00086
11:39:44|0.00086
11:39:44|0.00086
11:39:46|0.00086
11:39:47|0.00086
11:39:48|0.00086
11:39:48|0.00086
11:39:50|0.00086
11:39:51|0.00086
11:39:51|0.00086
11:39:53|0.0008632
11:39:53|0.0008632
11:39:55|0.0008632
11:39:56|0.0008632
11:39:57|0.0008632
11:39:58|0.0008632
11:39:59|0.0008632
11:40:00|0.0008632
11:40:01|0.0008632
11:40:02|0.0008627
11:40:03|0.0008627
11:40:04|0.0008627
11:40:05|0.0008627
11:40:06|0.0008627
11:40:07|0.0008627
11:40:08|0.0008627
11:40:09|0.0008603
11:40:10|0.00086
11:40:11|0.00086
11:40:12|0.00086
11:40:13|0.00086
11:40:14|0.00086
11:40:15|0.00086
11:40:16|0.00086
11:40:17|0.00086
11:40:18|0.00086
11:40:19|0.0008616
11:40:20|0.0008616
11:40:21|0.0008616
11:40:22|0.0008616
11:40:23|0.0008616
11:40:24|0.0008616
11:40:25|0.0008616
11:40:26|0.0008616
11:40:27|0.0008616
11:40:28|0.0008616
11:40:29|0.0008616
11:40:30|0.0008616
11:40:31|0.0008626
11:40:32|0.0008626
11:40:33|0.0008626
11:40:35|0.0008626
11:40:36|0.0008626
11:40:37|0.0008626
11:40:39|0.0008626
11:40:39|0.0008626
11:40:40|0.0008626
11:40:42|0.0008626
11:40:43|0.0008626
11:40:44|0.0008626
11:40:46|0.0008626
11:40:46|0.0008626
11:40:47|0.0008603
11:40:48|0.0008603
11:40:50|0.0008603
11:40:50|0.0008603
11:40:51|0.0008603
11:40:53|0.00086
11:40:53|0.00086
11:40:54|0.00086
11:40:55|0.00086
11:40:56|0.00086
11:40:57|0.00086
11:40:58|0.00086
11:40:59|0.00086
11:41:00|0.00086
11:41:01|0.00086
11:41:03|0.00086
11:41:03|0.00086
11:41:04|0.00086
11:41:06|0.00086
11:41:07|0.0008572
11:41:07|0.0008572
11:41:09|0.0008572
11:41:10|0.0008572
11:41:12|0.0008572
11:41:12|0.0008572
11:41:13|0.0008572
11:41:14|0.0008572
11:41:16|0.0008572
11:41:16|0.0008572
11:41:17|0.0008572
11:41:19|0.0008572
11:41:19|0.0008572
11:41:21|0.0008584
11:41:22|0.0008584
11:41:23|0.0008584
11:41:24|0.0008584
11:41:25|0.0008584
11:41:26|0.0008584
11:41:27|0.0008584
11:41:28|0.0008584
11:41:29|0.0008572
11:41:30|0.0008572
11:41:31|0.0008572
11:41:32|0.0008572
11:41:33|0.0008572
11:41:35|0.0008572
11:41:36|0.000857
11:41:38|0.000857
11:41:39|0.0008599
11:41:39|0.0008599
11:41:41|0.0008599
11:41:42|0.0008599
11:41:44|0.0008599
11:41:45|0.0008599
11:41:46|0.0008599
11:41:46|0.000859
11:41:48|0.000859
11:41:49|0.000859
11:41:49|0.000859
11:41:51|0.000859
11:41:52|0.000859
11:41:53|0.000859
11:41:54|0.000859
11:41:55|0.000859
11:41:57|0.000859
11:41:58|0.000859
11:41:59|0.000859
11:41:59|0.000859
11:42:00|0.000859
11:42:01|0.000859
11:42:02|0.000859
11:42:04|0.000859
11:42:04|0.000859
11:42:06|0.000859
11:42:07|0.0008604
11:42:07|0.0008581
11:42:09|0.0008581
11:42:10|0.0008581
11:42:11|0.0008581
11:42:11|0.0008581
11:42:12|0.0008581
11:42:14|0.0008581
11:42:14|0.0008581
11:42:16|0.0008581
11:42:17|0.0008581
11:42:17|0.0008581
11:42:18|0.0008581
11:42:19|0.0008581
11:42:21|0.000855
11:42:21|0.000855
11:42:22|0.000855
11:42:23|0.0008544
11:42:24|0.0008567
11:42:25|0.0008567
11:42:26|0.0008567
11:42:27|0.0008567
11:42:28|0.0008567
11:42:29|0.0008567
11:42:31|0.0008567
11:42:32|0.0008567
11:42:32|0.0008567
11:42:34|0.0008567
11:42:36|0.0008561
11:42:37|0.0008532
11:42:38|0.0008539
11:42:39|0.0008539
11:42:40|0.0008539
11:42:41|0.0008539
11:42:42|0.0008539
11:42:43|0.0008539
11:42:44|0.0008539
11:42:45|0.0008539
11:42:46|0.0008544
11:42:47|0.0008544
11:42:48|0.000852
11:42:49|0.000852
11:42:50|0.000852
11:42:51|0.0008536
11:42:52|0.0008536
11:42:53|0.0008536
11:42:54|0.0008536
11:42:55|0.0008536
11:42:56|0.0008536
11:42:57|0.0008536
11:42:58|0.0008536
11:42:59|0.0008536
11:43:00|0.0008536
11:43:01|0.0008502
11:43:02|0.0008502
11:43:04|0.0008502
11:43:05|0.0008502
11:43:06|0.0008502
11:43:07|0.0008502
11:43:08|0.0008502
11:43:09|0.0008502
11:43:10|0.0008502
11:43:11|0.0008502
11:43:12|0.0008502
11:43:13|0.0008502
11:43:14|0.0008502
11:43:15|0.0008502
11:43:16|0.0008502
11:43:17|0.0008502
11:43:18|0.0008502
11:43:20|0.0008502
11:43:20|0.0008502
11:43:22|0.0008489
11:43:23|0.0008489
11:43:25|0.0008489
11:43:26|0.0008489
11:43:26|0.0008489
11:43:27|0.0008502
11:43:28|0.0008502
11:43:29|0.0008502
11:43:30|0.0008502
11:43:31|0.0008502
11:43:32|0.0008502
11:43:33|0.0008502
11:43:34|0.0008502
11:43:36|0.0008502
11:43:38|0.0008502
11:43:39|0.0008502
11:43:40|0.0008502
11:43:41|0.0008502
11:43:42|0.0008502
11:43:43|0.0008502
11:43:44|0.0008502
11:43:45|0.0008502
11:43:46|0.0008453
11:43:47|0.0008453
11:43:48|0.0008453
11:43:49|0.0008446
11:43:50|0.0008446
11:43:51|0.0008446
11:43:52|0.0008446
11:43:53|0.0008452
11:43:54|0.0008452
11:43:55|0.0008452
11:43:56|0.0008452
11:43:57|0.0008405
11:43:58|0.0008405
11:43:59|0.000844
11:44:00|0.000844
11:44:01|0.000844
11:44:02|0.000844
11:44:03|0.000844
11:44:04|0.000844
11:44:05|0.000844
11:44:06|0.000844
11:44:07|0.000844
11:44:08|0.000844
11:44:09|0.000844
11:44:10|0.000844
11:44:11|0.000844
11:44:12|0.0008438
11:44:13|0.0008438
11:44:14|0.0008438
11:44:15|0.0008438
11:44:16|0.0008438
11:44:17|0.0008469
11:44:18|0.0008469
11:44:19|0.0008469
11:44:20|0.0008469
11:44:21|0.0008469
11:44:22|0.0008469
11:44:23|0.0008469
11:44:24|0.0008469
11:44:25|0.0008469
11:44:26|0.0008469
11:44:27|0.0008469
11:44:28|0.0008469
11:44:29|0.0008469
11:44:30|0.0008469
11:44:31|0.0008469
11:44:32|0.0008469
11:44:33|0.0008469
11:44:34|0.0008469
11:44:35|0.0008469
11:44:37|0.0008455
11:44:38|0.0008455
11:44:39|0.0008455
11:44:40|0.0008454
11:44:41|0.0008454
11:44:42|0.0008466
11:44:43|0.0008466
11:44:45|0.0008466
11:44:46|0.0008466
11:44:47|0.0008466
11:44:48|0.0008466
11:44:49|0.0008466
11:44:51|0.0008466
11:44:52|0.0008466
11:44:52|0.0008466
11:44:54|0.0008466
11:44:55|0.0008466
11:44:56|0.0008466
11:44:57|0.0008466
11:44:58|0.0008466
11:44:59|0.0008466
11:45:00|0.0008466
11:45:00|0.0008466
11:45:02|0.0008466
11:45:03|0.0008466
11:45:04|0.0008466
11:45:05|0.0008466
11:45:05|0.0008466
11:45:07|0.0008466
11:45:08|0.0008466
11:45:09|0.0008466
11:45:10|0.0008466
11:45:11|0.0008466
11:45:12|0.0008466
11:45:13|0.0008466
11:45:14|0.0008466
11:45:15|0.0008466
11:45:15|0.0008466
11:45:16|0.0008466
11:45:18|0.0008466
11:45:19|0.0008466
11:45:20|0.0008459
11:45:20|0.0008459
11:45:22|0.0008459
11:45:23|0.0008459
11:45:23|0.0008459
11:45:24|0.0008459
11:45:25|0.0008459
11:45:27|0.0008459
11:45:28|0.0008459
11:45:28|0.0008459
11:45:29|0.0008459
11:45:30|0.0008459
11:45:32|0.0008459
11:45:32|0.0008459
11:45:33|0.0008459
11:45:34|0.0008459
11:45:36|0.0008459
11:45:37|0.0008459
11:45:37|0.000846
11:45:40|0.0008451
11:45:41|0.0008466
11:45:42|0.0008466
11:45:43|0.0008466
11:45:44|0.0008466
11:45:46|0.0008466
11:45:46|0.0008466
11:45:47|0.0008466
11:45:48|0.0008466
11:45:50|0.000847
11:45:51|0.000847
11:45:52|0.000847
11:45:53|0.000847
11:45:54|0.000847
11:45:55|0.000847
11:45:56|0.0008504
11:45:57|0.0008513
11:45:58|0.0008513
11:45:59|0.0008513
11:46:00|0.0008518
11:46:01|0.0008518
11:46:02|0.0008521
11:46:03|0.0008542
11:46:04|0.0008542
11:46:05|0.0008542
11:46:06|0.0008542
11:46:07|0.0008554
11:46:08|0.0008554
11:46:09|0.0008554
11:46:10|0.0008554
11:46:11|0.0008564
11:46:12|0.0008564
11:46:13|0.0008564
11:46:14|0.0008579
11:46:15|0.0008579
11:46:16|0.0008579
11:46:17|0.0008579
11:46:18|0.0008579
11:46:19|0.0008579
11:46:20|0.0008579
11:46:21|0.0008579
11:46:22|0.0008579
11:46:23|0.0008579
11:46:24|0.0008579
11:46:25|0.000856
11:46:26|0.000856
11:46:27|0.000856
11:46:28|0.000856
11:46:29|0.0008572
11:46:30|0.0008572
11:46:31|0.0008572
11:46:32|0.0008572
11:46:33|0.0008572
11:46:34|0.0008572
11:46:35|0.0008579
11:46:36|0.0008579
11:46:37|0.0008579
11:46:38|0.0008579
11:46:40|0.0008597
11:46:41|0.0008597
11:46:43|0.000862
11:46:44|0.000862
11:46:46|0.000862
11:46:47|0.0008622
11:46:48|0.0008622
11:46:50|0.0008621
11:46:51|0.0008621
11:46:52|0.000864
11:46:53|0.000864
11:46:54|0.000864
11:46:55|0.000864
11:46:56|0.0008673
11:46:57|0.0008673
11:46:59|0.0008673
11:46:59|0.0008639
11:47:01|0.0008639
11:47:02|0.0008639
11:47:03|0.0008639
11:47:04|0.0008639
11:47:05|0.0008639
11:47:06|0.0008639
11:47:07|0.0008615
11:47:08|0.0008615
11:47:09|0.0008615
11:47:10|0.0008615
11:47:11|0.0008615
11:47:12|0.0008615
11:47:14|0.0008615
11:47:14|0.0008615
11:47:15|0.0008615
11:47:16|0.0008615
11:47:18|0.0008615
11:47:19|0.0008615
11:47:20|0.0008615
11:47:21|0.0008673
11:47:21|0.0008673
11:47:22|0.0008673
11:47:23|0.0008606
11:47:24|0.0008606
11:47:26|0.0008606
11:47:27|0.0008606
11:47:28|0.0008606
11:47:28|0.0008606
11:47:29|0.0008606
11:47:31|0.0008606
11:47:32|0.0008546
11:47:32|0.0008549
11:47:33|0.0008546
11:47:34|0.0008543
11:47:36|0.0008543
11:47:36|0.0008549
11:47:37|0.0008549
11:47:38|0.0008618
11:47:40|0.0008618
11:47:42|0.0008631
11:47:42|0.0008627
11:47:44|0.0008627
11:47:45|0.0008627
11:47:46|0.000858
11:47:47|0.000858
11:47:48|0.000858
11:47:49|0.000858
11:47:50|0.000858
11:47:51|0.000858
11:47:52|0.000858
11:47:53|0.0008589
11:47:54|0.0008589
11:47:56|0.0008589
11:47:56|0.0008589
11:47:58|0.0008589
11:47:59|0.0008589
11:48:00|0.0008589
11:48:00|0.0008589
11:48:01|0.0008589
11:48:02|0.0008589
11:48:04|0.0008589
11:48:05|0.0008589
11:48:06|0.0008589
11:48:07|0.0008589
11:48:08|0.0008589
11:48:08|0.0008492
11:48:09|0.0008492
11:48:11|0.0008492
11:48:12|0.0008492
11:48:13|0.0008492
11:48:14|0.0008492
11:48:15|0.0008492
11:48:16|0.0008558
11:48:17|0.0008558
11:48:18|0.0008558
11:48:19|0.0008558
11:48:20|0.0008558
11:48:21|0.0008558
11:48:22|0.0008558
11:48:23|0.0008558
11:48:24|0.0008558
11:48:25|0.0008558
11:48:26|0.0008558
11:48:27|0.0008558
11:48:28|0.0008558
11:48:29|0.0008558
11:48:30|0.0008558
11:48:31|0.0008558
11:48:32|0.0008558
11:48:33|0.0008536
11:48:34|0.0008536
11:48:35|0.0008536
11:48:36|0.0008536
11:48:37|0.0008536
11:48:38|0.0008536
11:48:39|0.0008536
11:48:40|0.0008536
11:48:41|0.0008536
11:48:43|0.0008537
11:48:44|0.0008537
11:48:45|0.0008537
11:48:46|0.0008537
11:48:48|0.0008537
11:48:49|0.0008537
11:48:50|0.0008537
11:48:51|0.0008537
11:48:52|0.0008537
11:48:53|0.0008537
11:48:55|0.0008537
11:48:55|0.0008537
11:48:56|0.0008537
11:48:58|0.0008537
11:48:59|0.0008537
11:48:59|0.0008537
11:49:00|0.0008537
11:49:01|0.0008537
11:49:02|0.0008537
11:49:05|0.0008537
11:49:06|0.0008555
11:49:07|0.0008555
11:49:08|0.0008555
11:49:09|0.0008572
11:49:09|0.0008572
11:49:10|0.0008562
11:49:12|0.0008562
11:49:13|0.0008562
11:49:15|0.0008562
11:49:16|0.0008562
11:49:17|0.0008562
11:49:17|0.0008562
11:49:19|0.0008562
11:49:20|0.0008562
11:49:20|0.0008562
11:49:21|0.0008562
11:49:22|0.0008562
11:49:23|0.0008562
11:49:25|0.0008562
11:49:26|0.0008562
11:49:27|0.0008562
11:49:27|0.0008562
11:49:28|0.0008562
11:49:30|0.0008562
11:49:31|0.0008562
11:49:32|0.0008562
11:49:33|0.0008562
11:49:34|0.0008563
11:49:35|0.0008563
11:49:36|0.0008563
11:49:37|0.0008563
11:49:38|0.0008563
11:49:39|0.0008563
11:49:40|0.0008563
11:49:41|0.0008563
11:49:43|0.0008563
11:49:44|0.0008563
11:49:46|0.0008563
11:49:47|0.0008563
11:49:49|0.0008563
11:49:50|0.0008563
11:49:51|0.0008563
11:49:52|0.0008563
11:49:53|0.0008536
11:49:54|0.0008536
11:49:55|0.0008536
11:49:56|0.0008536
11:49:57|0.0008536
11:49:58|0.0008536
11:49:59|0.0008536
11:50:00|0.0008536
11:50:01|0.0008536
11:50:02|0.0008536
11:50:03|0.0008536
11:50:04|0.0008536
11:50:05|0.0008536
11:50:06|0.0008536
11:50:07|0.0008536
11:50:08|0.0008536
11:50:09|0.0008536
11:50:10|0.0008536
11:50:11|0.0008536
11:50:12|0.0008536
11:50:13|0.0008536
11:50:14|0.0008536
11:50:15|0.0008536
11:50:16|0.0008536
11:50:17|0.0008536
11:50:18|0.0008536
11:50:19|0.0008536
11:50:20|0.0008567
11:50:21|0.0008567
11:50:22|0.0008567
11:50:23|0.0008567
11:50:24|0.0008567
11:50:25|0.0008567
11:50:26|0.0008567
11:50:27|0.0008567
11:50:28|0.0008567
11:50:29|0.0008567
11:50:30|0.0008567
11:50:31|0.0008567
11:50:32|0.0008567
11:50:33|0.0008567
11:50:34|0.0008567
11:50:35|0.0008567
11:50:37|0.0008567
11:50:39|0.0008567
11:50:39|0.0008567
11:50:40|0.0008567
11:50:41|0.0008567
11:50:43|0.0008567
11:50:45|0.0008481
11:50:45|0.0008481
11:50:47|0.0008481
11:50:48|0.0008481
11:50:49|0.0008481
11:50:50|0.0008481
11:50:52|0.0008481
11:50:53|0.0008481
11:50:54|0.0008481
11:50:55|0.0008481
11:50:56|0.0008481
11:50:56|0.0008481
11:50:58|0.0008481
11:50:59|0.0008481
11:51:00|0.0008481
11:51:02|0.0008481
11:51:02|0.0008481
11:51:03|0.0008481
11:51:04|0.0008481
11:51:05|0.0008481
11:51:06|0.0008481
11:51:07|0.0008479
11:51:08|0.0008479
11:51:09|0.0008479
11:51:10|0.0008479
11:51:11|0.0008479
11:51:13|0.0008458
11:51:13|0.0008458
11:51:15|0.0008458
11:51:16|0.0008445
11:51:16|0.0008445
11:51:17|0.0008444
11:51:18|0.0008444
11:51:19|0.0008444
11:51:20|0.0008496
11:51:21|0.0008496
11:51:22|0.0008496
11:51:23|0.0008496
11:51:24|0.0008496
11:51:25|0.0008496
11:51:27|0.0008496
11:51:27|0.0008496
11:51:28|0.0008496
11:51:29|0.0008496
11:51:30|0.0008496
11:51:32|0.0008496
11:51:33|0.0008498
11:51:34|0.0008498
11:51:35|0.0008498
11:51:36|0.0008498
11:51:38|0.0008498
11:51:39|0.0008451
11:51:40|0.0008451
11:51:41|0.0008451
11:51:42|0.0008451
11:51:42|0.0008451
11:51:44|0.0008451
11:51:46|0.0008551
11:51:47|0.0008551
11:51:48|0.0008551
11:51:49|0.0008551
11:51:50|0.0008551
11:51:51|0.0008551
11:51:52|0.0008551
11:51:53|0.0008551
11:51:54|0.0008551
11:51:56|0.0008551
11:51:57|0.0008551
11:51:57|0.0008551
11:52:00|0.0008551
11:52:00|0.0008551
11:52:01|0.0008551
11:52:02|0.0008551
11:52:03|0.0008551
11:52:04|0.0008551
11:52:05|0.0008551
11:52:06|0.000855
11:52:07|0.000855
11:52:09|0.0008466
11:52:10|0.0008516
11:52:11|0.0008516
11:52:11|0.0008516
11:52:13|0.0008516
11:52:14|0.0008516
11:52:15|0.0008516
11:52:16|0.0008509
11:52:17|0.0008509
11:52:18|0.0008509
11:52:19|0.0008509
11:52:20|0.0008509
11:52:20|0.0008509
11:52:22|0.0008493
11:52:22|0.0008493
11:52:23|0.0008493
11:52:25|0.0008493
11:52:26|0.0008493
11:52:27|0.0008493
11:52:28|0.0008493
11:52:29|0.0008493
11:52:30|0.0008493
11:52:31|0.0008493
11:52:32|0.0008493
11:52:33|0.0008493
11:52:34|0.0008493
11:52:35|0.0008493
11:52:37|0.0008493
11:52:37|0.0008493
11:52:38|0.0008493
11:52:39|0.0008493
11:52:40|0.0008493
11:52:41|0.0008493
11:52:42|0.0008493
11:52:43|0.0008493
11:52:45|0.0008493
11:52:47|0.0008493
11:52:48|0.0008493
11:52:49|0.0008493
11:52:51|0.0008493
11:52:52|0.0008493
11:52:54|0.0008493
11:52:54|0.0008493
11:52:55|0.0008493
11:52:57|0.0008493
11:52:59|0.0008493
11:52:59|0.000851
11:53:00|0.000851
11:53:02|0.0008496
11:53:03|0.0008496
11:53:04|0.0008496
11:53:05|0.0008496
11:53:06|0.0008496
11:53:07|0.0008496
11:53:08|0.0008496
11:53:09|0.0008496
11:53:10|0.0008496
11:53:11|0.0008496
11:53:12|0.0008496
11:53:13|0.0008496
11:53:14|0.0008496
11:53:15|0.0008496
11:53:16|0.0008496
11:53:18|0.0008496
11:53:18|0.0008496
11:53:19|0.0008496
11:53:20|0.0008496
11:53:21|0.0008493
11:53:22|0.0008493
11:53:24|0.0008493
11:53:24|0.0008479
11:53:25|0.0008479
11:53:26|0.0008479
11:53:27|0.0008479
11:53:29|0.0008479
11:53:29|0.0008479
11:53:30|0.0008479
11:53:31|0.0008479
11:53:32|0.0008479
11:53:33|0.0008479
11:53:34|0.0008479
11:53:35|0.0008479
11:53:37|0.0008479
11:53:38|0.0008479
11:53:38|0.0008509
11:53:39|0.0008509
11:53:41|0.0008509
11:53:41|0.0008509
11:53:42|0.0008509
11:53:43|0.0008509
11:53:45|0.0008509
11:53:47|0.0008509
11:53:49|0.0008509
11:53:51|0.0008509
11:53:52|0.0008509
11:53:53|0.0008509
11:53:54|0.0008509
11:53:55|0.0008509
11:53:56|0.0008509
11:53:57|0.0008509
11:53:58|0.0008509
11:53:59|0.0008509
11:54:00|0.0008509
11:54:02|0.0008509
11:54:02|0.0008509
11:54:03|0.0008509
11:54:04|0.0008509
11:54:05|0.0008509
11:54:06|0.000853
11:54:07|0.000853
11:54:08|0.0008525
11:54:09|0.0008525
11:54:10|0.0008525
11:54:11|0.000853
11:54:12|0.000853
11:54:13|0.000853
11:54:14|0.000853
11:54:15|0.000853
11:54:16|0.000853
11:54:17|0.000853
11:54:18|0.000853
11:54:19|0.000853
11:54:20|0.000853
11:54:21|0.000853
11:54:22|0.000853
11:54:23|0.000853
11:54:24|0.000853
11:54:25|0.000853
11:54:26|0.000853
11:54:27|0.000853
11:54:28|0.000853
11:54:30|0.000853
11:54:30|0.000853
11:54:31|0.000853
11:54:32|0.000853
11:54:33|0.000853
11:54:34|0.0008567
11:54:35|0.000856
11:54:36|0.000856
11:54:37|0.000856
11:54:38|0.000853
11:54:40|0.000853
11:54:41|0.000853
11:54:42|0.000853
11:54:43|0.000853
11:54:44|0.000853
11:54:45|0.0008558
11:54:46|0.0008558
11:54:48|0.0008558
11:54:49|0.0008558
11:54:50|0.0008558
11:54:51|0.0008558
11:54:52|0.0008558
11:54:53|0.0008558
11:54:54|0.0008558
11:54:55|0.0008558
11:54:56|0.000853
11:54:57|0.000853
11:54:58|0.000853
11:54:59|0.000853
11:55:00|0.000853
11:55:01|0.000853
11:55:02|0.000853
11:55:03|0.000853
11:55:04|0.000853
11:55:06|0.000853
11:55:06|0.000853
11:55:07|0.000853
11:55:08|0.000853
11:55:10|0.000853
11:55:11|0.000853
11:55:12|0.000853
11:55:13|0.000853
11:55:13|0.000853
11:55:15|0.000853
11:55:15|0.0008523
11:55:17|0.0008523
11:55:18|0.0008522
11:55:19|0.0008522
11:55:19|0.0008522
11:55:20|0.0008522
11:55:22|0.0008522
11:55:22|0.0008522
11:55:24|0.0008522
11:55:24|0.0008522
11:55:25|0.0008522
11:55:26|0.0008522
11:55:27|0.0008524
11:55:28|0.0008524
11:55:29|0.0008524
11:55:31|0.0008524
11:55:32|0.0008524
11:55:33|0.0008524
11:55:34|0.0008524
11:55:35|0.0008524
11:55:35|0.0008524
11:55:36|0.0008524
11:55:38|0.0008584
11:55:38|0.0008577
11:55:39|0.0008577
11:55:40|0.0008577
11:55:42|0.0008577
11:55:43|0.0008577
11:55:44|0.0008577
11:55:44|0.0008577
11:55:46|0.0008577
11:55:47|0.0008577
11:55:48|0.0008577
11:55:49|0.0008577
11:55:50|0.0008577
11:55:51|0.0008577
11:55:53|0.0008577
11:55:54|0.0008577
11:55:55|0.0008577
11:55:56|0.0008577
11:55:58|0.0008577
11:55:59|0.0008577
11:56:00|0.0008577
11:56:01|0.0008577
11:56:02|0.0008577
11:56:03|0.0008577
11:56:04|0.0008577
11:56:04|0.0008621
11:56:06|0.0008622
11:56:07|0.0008622
11:56:08|0.0008622
11:56:09|0.0008622
11:56:10|0.0008622
11:56:11|0.0008622
11:56:12|0.0008622
11:56:13|0.0008622
11:56:14|0.0008622
11:56:15|0.0008622
11:56:17|0.0008622
11:56:17|0.0008655
11:56:18|0.0008655
11:56:19|0.0008655
11:56:20|0.0008655
11:56:21|0.0008655
11:56:22|0.0008643
11:56:23|0.0008643
11:56:25|0.0008643
11:56:25|0.0008643
11:56:26|0.0008643
11:56:27|0.0008652
11:56:28|0.0008652
11:56:29|0.0008652
11:56:30|0.0008652
11:56:31|0.0008652
11:56:32|0.0008652
11:56:33|0.0008652
11:56:34|0.0008652
11:56:35|0.0008652
11:56:36|0.0008652
11:56:37|0.0008652
11:56:38|0.0008652
11:56:39|0.0008652
11:56:40|0.0008652
11:56:41|0.0008652
11:56:42|0.0008652
11:56:44|0.0008652
11:56:44|0.0008689
11:56:45|0.0008689
11:56:46|0.0008689
11:56:47|0.0008689
11:56:49|0.0008689
11:56:50|0.000869
11:56:51|0.0008678
11:56:52|0.000869
11:56:53|0.000869
11:56:54|0.000869
11:56:55|0.000869
11:56:57|0.0008705
11:56:58|0.0008705
11:56:59|0.0008776
11:57:00|0.0008693
11:57:01|0.0008693
11:57:02|0.0008693
11:57:04|0.0008693
11:57:04|0.0008714
11:57:06|0.0008714
11:57:06|0.0008714
11:57:07|0.0008714
11:57:08|0.0008714
11:57:09|0.0008714
11:57:10|0.0008714
11:57:11|0.0008714
11:57:12|0.0008652
11:57:14|0.0008652
11:57:14|0.0008652
11:57:15|0.0008652
11:57:16|0.0008652
11:57:18|0.0008652
11:57:18|0.0008652
11:57:19|0.0008652
11:57:20|0.0008632
11:57:21|0.0008632
11:57:22|0.0008632
11:57:23|0.0008632
11:57:24|0.0008632
11:57:25|0.0008632
11:57:26|0.0008668
11:57:27|0.0008668
11:57:28|0.0008668
11:57:29|0.0008668
11:57:30|0.0008668
11:57:31|0.0008668
11:57:32|0.0008668
11:57:33|0.0008747
11:57:34|0.0008747
11:57:35|0.0008747
11:57:36|0.0008747
11:57:37|0.0008737
11:57:38|0.0008745
11:57:39|0.000867
11:57:40|0.000867
11:57:41|0.000867
11:57:42|0.000867
11:57:43|0.000867
11:57:44|0.000867
11:57:45|0.000867
11:57:46|0.0008692
11:57:47|0.0008692
11:57:48|0.0008692
11:57:50|0.0008692
11:57:52|0.0008692
11:57:52|0.0008692
11:57:53|0.0008692
11:57:54|0.0008692
11:57:55|0.0008692
11:57:56|0.0008692
11:57:58|0.0008692
11:57:58|0.0008692
11:57:59|0.0008692
11:58:00|0.0008692
11:58:01|0.0008692
11:58:03|0.0008692
11:58:03|0.0008692
11:58:05|0.0008692
11:58:07|0.0008692
11:58:07|0.0008692
11:58:08|0.0008692
11:58:09|0.0008692
11:58:10|0.0008692
11:58:11|0.0008692
11:58:12|0.0008692
11:58:14|0.0008692
11:58:15|0.0008692
11:58:16|0.0008727
11:58:17|0.0008727
11:58:18|0.0008727
11:58:19|0.0008713
11:58:20|0.0008714
11:58:21|0.0008714
11:58:22|0.0008714
11:58:23|0.0008714
11:58:24|0.0008718
11:58:25|0.0008718
11:58:26|0.0008718
11:58:27|0.0008693
11:58:28|0.0008693
11:58:30|0.0008693
11:58:30|0.0008693
11:58:32|0.0008693
11:58:32|0.0008693
11:58:34|0.0008693
11:58:34|0.0008693
11:58:36|0.0008693
11:58:37|0.0008693
11:58:37|0.0008693
11:58:39|0.0008693
11:58:40|0.0008693
11:58:41|0.0008693
11:58:41|0.0008693
11:58:43|0.0008693
11:58:43|0.0008696
11:58:45|0.000869
11:58:46|0.000871
11:58:47|0.000871
11:58:47|0.000871
11:58:48|0.000871
11:58:49|0.000871
11:58:50|0.000871
11:58:53|0.000869
11:58:54|0.000869
11:58:55|0.000869
11:58:56|0.000869
11:58:57|0.000867
11:58:58|0.000867
11:58:59|0.0008681
11:58:59|0.0008681
11:59:01|0.0008662
11:59:02|0.0008662
11:59:03|0.0008662
11:59:04|0.0008662
11:59:05|0.0008662
11:59:07|0.0008662
11:59:08|0.0008662
11:59:09|0.0008662
11:59:10|0.0008662
11:59:11|0.0008623
11:59:11|0.0008623
11:59:13|0.0008623
11:59:14|0.0008623
11:59:15|0.0008623
11:59:16|0.0008644
11:59:17|0.0008644
11:59:18|0.0008644
11:59:19|0.0008644
11:59:20|0.0008644
11:59:21|0.0008644
11:59:22|0.0008644
11:59:23|0.0008644
11:59:24|0.00086
11:59:25|0.00086
11:59:26|0.00086
11:59:27|0.00086
11:59:28|0.00086
11:59:29|0.00086
11:59:30|0.00086
11:59:31|0.0008684
11:59:32|0.0008684
11:59:33|0.0008684
11:59:35|0.0008684
11:59:35|0.0008684
11:59:36|0.0008684
11:59:37|0.0008684
11:59:38|0.000859
11:59:39|0.000859
11:59:40|0.000859
11:59:41|0.000859
11:59:42|0.000859
11:59:43|0.000859
11:59:44|0.000859
11:59:45|0.000859
11:59:46|0.000859
11:59:47|0.000859
11:59:48|0.000859
11:59:49|0.000859
11:59:50|0.000859
11:59:52|0.000859
11:59:54|0.000859
11:59:54|0.000859
11:59:56|0.000859
11:59:58|0.000859
12:00:00|0.0008667
12:00:01|0.0008667
12:00:02|0.0008667
12:00:03|0.0008667
12:00:04|0.0008667
12:00:05|0.0008667
12:00:06|0.0008667
12:00:07|0.0008667
12:00:08|0.0008667
12:00:09|0.0008667
12:00:10|0.0008667
12:00:11|0.0008667
12:00:12|0.0008667
12:00:13|0.0008667
12:00:14|0.0008638
12:00:15|0.0008638
12:00:16|0.0008638
12:00:17|0.0008639
12:00:18|0.0008667
12:00:19|0.0008667
12:00:20|0.0008667
12:00:21|0.0008667
12:00:22|0.0008667
12:00:23|0.0008667
12:00:24|0.0008667
12:00:25|0.0008667
12:00:26|0.000871
12:00:27|0.0008675
12:00:28|0.0008675
12:00:29|0.0008675
12:00:30|0.0008675
12:00:31|0.0008675
12:00:32|0.0008675
12:00:33|0.0008675
12:00:34|0.0008675
12:00:35|0.0008675
12:00:36|0.0008675
12:00:37|0.0008675
12:00:38|0.0008675
12:00:39|0.0008675
12:00:40|0.0008675
12:00:41|0.0008675
12:00:42|0.0008675
12:00:43|0.0008675
12:00:44|0.0008675
12:00:45|0.0008675
12:00:46|0.0008675
12:00:47|0.0008675
12:00:48|0.0008675
12:00:49|0.0008675
12:00:50|0.0008675
12:00:51|0.0008737
12:00:52|0.0008737
12:00:54|0.0008737
12:00:55|0.0008737
12:00:57|0.0008773
12:00:57|0.0008773
12:00:59|0.0008773
12:01:00|0.0008773
12:01:01|0.0008773
12:01:02|0.0008773
12:01:03|0.0008773
12:01:05|0.0008762
12:01:06|0.0008762
12:01:06|0.0008762
12:01:07|0.0008762
12:01:08|0.0008762
12:01:09|0.0008762
12:01:10|0.0008763
12:01:12|0.0008763
12:01:12|0.0008737
12:01:13|0.0008737
12:01:15|0.0008761
12:01:15|0.0008761
12:01:16|0.0008761
12:01:17|0.0008704
12:01:18|0.0008707
12:01:19|0.0008707
12:01:20|0.0008707
12:01:22|0.0008758
12:01:22|0.0008758
12:01:23|0.0008758
12:01:24|0.0008758
12:01:25|0.0008758
12:01:26|0.0008758
12:01:27|0.0008758
12:01:28|0.0008722
12:01:29|0.0008722
12:01:30|0.0008722
12:01:31|0.0008722
12:01:32|0.0008741
12:01:33|0.0008741
12:01:34|0.0008731
12:01:35|0.0008731
12:01:36|0.0008731
12:01:37|0.0008731
12:01:39|0.0008731
12:01:40|0.0008731
12:01:41|0.0008731
12:01:42|0.0008731
12:01:43|0.0008731
12:01:44|0.0008731
12:01:45|0.0008678
12:01:46|0.0008678
12:01:47|0.0008678
12:01:49|0.0008678
12:01:49|0.0008678
12:01:50|0.0008678
12:01:51|0.0008678
12:01:52|0.0008678
12:01:54|0.0008678
12:01:56|0.0008678
12:01:58|0.0008678
12:01:59|0.0008678
12:02:00|0.0008678
12:02:02|0.0008678
12:02:02|0.0008678
12:02:03|0.0008678
12:02:04|0.0008678
12:02:06|0.0008678
12:02:07|0.0008678
12:02:08|0.0008678
12:02:09|0.0008678
12:02:10|0.0008678
12:02:11|0.0008678
12:02:12|0.0008678
12:02:14|0.0008664
12:02:14|0.0008664
12:02:15|0.0008664
12:02:16|0.0008664
12:02:17|0.0008664
12:02:18|0.0008664
12:02:19|0.0008664
12:02:20|0.0008664
12:02:21|0.0008664
12:02:22|0.0008664
12:02:23|0.0008664
12:02:24|0.0008664
12:02:25|0.0008664
12:02:26|0.0008664
12:02:28|0.0008664
12:02:28|0.0008664
12:02:29|0.0008664
12:02:30|0.0008664
12:02:31|0.0008664
12:02:32|0.0008664
12:02:33|0.0008664
12:02:34|0.0008664
12:02:35|0.0008664
12:02:37|0.0008664
12:02:37|0.0008664
12:02:38|0.0008664
12:02:39|0.0008664
12:02:41|0.0008664
12:02:42|0.0008664
12:02:43|0.0008664
12:02:44|0.0008664
12:02:45|0.0008664
12:02:46|0.0008664
12:02:47|0.0008664
12:02:48|0.0008664
12:02:49|0.0008664
12:02:50|0.0008664
12:02:51|0.0008664
12:02:52|0.0008664
12:02:53|0.0008664
12:02:54|0.0008664
12:02:56|0.000866
12:02:56|0.000866
12:02:58|0.000866
12:02:59|0.000866
12:03:01|0.000866
12:03:02|0.000866
12:03:03|0.000866
12:03:04|0.000866
12:03:05|0.000866
12:03:06|0.000866
12:03:07|0.000866
12:03:08|0.000866
12:03:10|0.000866
12:03:10|0.000866
12:03:11|0.000866
12:03:12|0.000866
12:03:13|0.000866
12:03:14|0.000866
12:03:15|0.000866
12:03:16|0.0008682
12:03:17|0.0008682
12:03:18|0.0008682
12:03:19|0.0008682
12:03:20|0.0008682
12:03:21|0.0008682
12:03:22|0.0008682
12:03:23|0.0008682
12:03:24|0.0008682
12:03:25|0.0008682
12:03:26|0.0008682
12:03:27|0.0008682
12:03:28|0.0008682
12:03:29|0.0008682
12:03:30|0.0008682
12:03:32|0.0008655
12:03:32|0.0008655
12:03:33|0.0008655
12:03:34|0.0008655
12:03:35|0.0008655
12:03:36|0.0008632
12:03:37|0.0008632
12:03:38|0.0008632
12:03:39|0.0008623
12:03:40|0.0008623
12:03:41|0.0008623
12:03:42|0.0008623
12:03:43|0.0008623
12:03:44|0.0008623
12:03:45|0.0008623
12:03:46|0.0008623
12:03:47|0.0008623
12:03:48|0.0008623
12:03:49|0.0008623
12:03:51|0.0008623
12:03:51|0.0008623
12:03:52|0.0008623
12:03:53|0.0008623
12:03:54|0.0008623
12:03:56|0.0008623
12:03:58|0.0008623
12:03:58|0.0008623
12:04:00|0.0008623
12:04:01|0.0008623
12:04:01|0.0008623
12:04:02|0.0008623
12:04:05|0.0008623
12:04:06|0.0008623
12:04:07|0.0008623
12:04:08|0.0008623
12:04:09|0.0008623
12:04:10|0.0008623
12:04:11|0.0008623
12:04:12|0.0008623
12:04:13|0.0008623
12:04:14|0.0008623
12:04:16|0.0008623
12:04:17|0.0008623
12:04:17|0.0008623
12:04:19|0.0008623
12:04:19|0.0008623
12:04:21|0.0008623
12:04:21|0.0008623
12:04:23|0.0008623
12:04:23|0.0008623
12:04:25|0.0008623
12:04:25|0.0008623
12:04:27|0.0008623
12:04:28|0.0008623
12:04:28|0.0008623
12:04:29|0.0008623
12:04:30|0.0008623
12:04:31|0.0008623
12:04:32|0.000855
12:04:33|0.000855
12:04:34|0.000855
12:04:36|0.000855
12:04:37|0.000855
12:04:38|0.000855
12:04:38|0.0008585
12:04:40|0.0008585
12:04:40|0.0008585
12:04:41|0.0008586
12:04:42|0.0008586
12:04:43|0.0008586
12:04:44|0.0008586
12:04:46|0.0008586
12:04:46|0.0008586
12:04:47|0.0008586
12:04:48|0.0008586
12:04:49|0.0008586
12:04:51|0.0008586
12:04:51|0.0008586
12:04:52|0.0008586
12:04:53|0.0008586
12:04:55|0.0008586
12:04:55|0.0008586
12:04:57|0.0008586
12:04:59|0.0008586
12:05:00|0.0008586
12:05:01|0.0008586
12:05:03|0.0008586
12:05:04|0.0008586
12:05:04|0.0008586
12:05:05|0.0008586
12:05:07|0.0008586
12:05:08|0.0008586
12:05:09|0.0008548
12:05:10|0.0008557
12:05:11|0.0008557
12:05:12|0.0008557
12:05:13|0.0008557
12:05:14|0.0008557
12:05:15|0.0008557
12:05:16|0.0008557
12:05:16|0.0008557
12:05:19|0.0008557
12:05:19|0.0008557
12:05:20|0.0008557
12:05:21|0.0008557
12:05:22|0.0008557
12:05:23|0.0008557
12:05:24|0.0008557
12:05:25|0.0008557
12:05:26|0.0008557
12:05:27|0.0008557
12:05:28|0.0008557
12:05:29|0.0008557
12:05:30|0.0008557
12:05:31|0.0008557
12:05:32|0.0008557
12:05:33|0.0008557
12:05:34|0.0008557
12:05:35|0.0008557
12:05:36|0.0008557
12:05:37|0.0008557
12:05:38|0.0008557
12:05:39|0.0008557
12:05:40|0.0008557
12:05:41|0.0008557
12:05:42|0.0008557
12:05:43|0.0008557
12:05:44|0.0008557
12:05:45|0.0008532
12:05:46|0.0008532
12:05:47|0.0008517
12:05:48|0.0008517
12:05:49|0.0008517
12:05:50|0.0008517
12:05:51|0.0008517
12:05:52|0.0008517
12:05:54|0.0008517
12:05:54|0.0008517
12:05:55|0.0008517
12:05:57|0.0008517
12:05:58|0.0008517
12:05:58|0.0008517
12:06:00|0.0008517
12:06:01|0.0008517
12:06:02|0.0008517
12:06:04|0.0008517
12:06:06|0.0008517
12:06:06|0.0008517
12:06:08|0.0008517
12:06:10|0.0008517
12:06:10|0.0008517
12:06:11|0.0008517
12:06:12|0.0008452
12:06:13|0.0008452
12:06:14|0.0008452
12:06:15|0.0008452
12:06:16|0.0008452
12:06:17|0.0008452
12:06:18|0.0008452
12:06:19|0.0008452
12:06:20|0.0008452
12:06:21|0.0008452
12:06:22|0.0008488
12:06:23|0.0008488
12:06:24|0.0008488
12:06:25|0.000845
12:06:26|0.000845
12:06:27|0.000845
12:06:28|0.0008452
12:06:29|0.0008422
12:06:30|0.0008447
12:06:31|0.0008447
12:06:32|0.0008447
12:06:33|0.0008447
12:06:34|0.0008447
12:06:35|0.0008431
12:06:36|0.0008431
12:06:37|0.0008419
12:06:38|0.0008419
12:06:39|0.0008419
12:06:40|0.0008419
12:06:41|0.0008419
12:06:42|0.0008419
12:06:43|0.0008419
12:06:44|0.0008419
12:06:45|0.0008419
12:06:46|0.0008417
12:06:48|0.0008417
12:06:48|0.0008417
12:06:49|0.0008419
12:06:50|0.0008419
12:06:51|0.0008445
12:06:52|0.0008445
12:06:53|0.0008463
12:06:54|0.000841
12:06:55|0.0008394
12:06:56|0.0008394
12:06:57|0.0008394
12:06:59|0.0008394
12:07:01|0.0008394
12:07:02|0.0008394
12:07:03|0.0008394
12:07:03|0.0008394
12:07:05|0.0008394
12:07:06|0.0008394
12:07:07|0.0008394
12:07:07|0.0008394
12:07:09|0.0008394
12:07:10|0.0008394
12:07:11|0.0008394
12:07:12|0.0008394
12:07:13|0.0008409
12:07:14|0.0008409
12:07:15|0.0008409
12:07:16|0.0008409
12:07:17|0.0008409
12:07:18|0.0008409
12:07:19|0.0008409
12:07:21|0.0008409
12:07:21|0.0008409
12:07:22|0.0008386
12:07:23|0.0008386
12:07:24|0.0008386
12:07:26|0.0008386
12:07:26|0.0008386
12:07:28|0.0008386
12:07:29|0.0008386
12:07:29|0.0008386
12:07:32|0.000841
12:07:32|0.000841
12:07:33|0.0008413
12:07:34|0.0008413
12:07:35|0.0008413
12:07:36|0.0008413
12:07:37|0.0008413
12:07:38|0.0008413
12:07:39|0.0008413
12:07:41|0.0008413
12:07:41|0.0008413
12:07:43|0.0008435
12:07:43|0.000852
12:07:44|0.000852
12:07:45|0.000852
12:07:46|0.000852
12:07:47|0.000852
12:07:48|0.0008461
12:07:49|0.0008471
12:07:50|0.0008471
12:07:51|0.0008471
12:07:52|0.0008471
12:07:53|0.0008471
12:07:54|0.0008471
12:07:55|0.0008471
12:07:56|0.0008471
12:07:57|0.0008471
12:07:58|0.0008471
12:08:00|0.0008471
12:08:02|0.0008471
12:08:03|0.0008471
12:08:05|0.0008471
12:08:06|0.0008471
12:08:07|0.0008471
12:08:08|0.0008471
12:08:10|0.0008471
12:08:10|0.0008471
12:08:11|0.0008471
12:08:12|0.0008471
12:08:13|0.0008471
12:08:15|0.0008471
12:08:16|0.0008471
12:08:17|0.0008471
12:08:18|0.0008471
12:08:19|0.0008483
12:08:20|0.0008483
12:08:21|0.0008483
12:08:21|0.0008483
12:08:23|0.0008483
12:08:24|0.0008483
12:08:25|0.0008483
12:08:26|0.0008483
12:08:26|0.0008483
12:08:28|0.0008483
12:08:29|0.0008483
12:08:30|0.0008483
12:08:31|0.0008499
12:08:32|0.0008499
12:08:33|0.0008499
12:08:34|0.0008499
12:08:35|0.0008499
12:08:36|0.0008499
12:08:37|0.0008499
12:08:38|0.0008499
12:08:39|0.0008499
12:08:40|0.0008499
12:08:41|0.0008499
12:08:42|0.0008499
12:08:43|0.0008499
12:08:44|0.0008499
12:08:44|0.0008499
12:08:46|0.0008499
12:08:47|0.0008499
12:08:48|0.0008499
12:08:49|0.0008499
12:08:50|0.0008499
12:08:51|0.0008499
12:08:52|0.0008521
12:08:53|0.0008521
12:08:54|0.0008521
12:08:55|0.0008521
12:08:56|0.0008521
12:08:57|0.0008521
12:08:58|0.0008521
12:08:59|0.0008521
12:09:00|0.0008521
12:09:02|0.0008521
12:09:04|0.0008521
12:09:04|0.0008521
12:09:05|0.0008521
12:09:06|0.0008521
12:09:07|0.0008521
12:09:08|0.0008521
12:09:09|0.0008537
12:09:10|0.0008537
12:09:11|0.0008537
12:09:12|0.0008537
12:09:13|0.0008537
12:09:14|0.0008537
12:09:15|0.0008537
12:09:16|0.0008537
12:09:17|0.0008537
12:09:18|0.0008537
12:09:20|0.0008537
12:09:20|0.0008537
12:09:22|0.0008537
12:09:23|0.0008537
12:09:24|0.0008537
12:09:26|0.0008537
12:09:26|0.0008537
12:09:27|0.0008553
12:09:28|0.0008553
12:09:29|0.0008553
12:09:30|0.0008553
12:09:31|0.0008495
12:09:32|0.0008495
12:09:33|0.0008495
12:09:34|0.0008495
12:09:35|0.0008495
12:09:36|0.0008495
12:09:37|0.0008495
12:09:38|0.0008495
12:09:39|0.0008495
12:09:40|0.0008495
12:09:41|0.0008495
12:09:43|0.0008495
12:09:43|0.0008495
12:09:44|0.000853
12:09:46|0.000853
12:09:46|0.000853
12:09:48|0.000853
12:09:49|0.000853
12:09:49|0.000853
12:09:50|0.000853
12:09:52|0.000853
12:09:53|0.000853
12:09:54|0.000853
12:09:55|0.000853
12:09:56|0.000853
12:09:57|0.000853
12:09:58|0.000853
12:09:59|0.000853
12:09:59|0.000853
12:10:00|0.000853
12:10:02|0.000853
12:10:04|0.000853
12:10:06|0.000853
12:10:07|0.000853
12:10:08|0.000853
12:10:09|0.000853
12:10:10|0.000853
12:10:12|0.000853
12:10:12|0.000853
12:10:13|0.000853
12:10:14|0.000853
12:10:15|0.000853
12:10:16|0.000853
12:10:17|0.000853
12:10:18|0.000853
12:10:19|0.000853
12:10:20|0.000853
12:10:21|0.000853
12:10:22|0.000853
12:10:23|0.000853
12:10:24|0.000853
12:10:25|0.000853
12:10:26|0.000853
12:10:27|0.0008477
12:10:28|0.0008477
12:10:29|0.0008477
12:10:30|0.0008477
12:10:31|0.0008506
12:10:32|0.0008506
12:10:33|0.0008506
12:10:34|0.0008506
12:10:35|0.0008506
12:10:36|0.0008506
12:10:37|0.0008506
12:10:38|0.0008506
12:10:39|0.0008506
12:10:40|0.0008506
12:10:41|0.0008506
12:10:42|0.0008506
12:10:43|0.0008467
12:10:44|0.0008467
12:10:45|0.0008467
12:10:47|0.0008477
12:10:47|0.0008477
12:10:48|0.000845
12:10:49|0.000845
12:10:50|0.000845
12:10:51|0.000845
12:10:52|0.000845
12:10:53|0.000845
12:10:54|0.000845
12:10:55|0.000845
12:10:56|0.000845
12:10:57|0.000845
12:10:58|0.000845
12:10:59|0.000845
12:11:00|0.000845
12:11:01|0.000845
12:11:03|0.000845
12:11:04|0.000845
12:11:05|0.000845
12:11:06|0.000845
12:11:07|0.000845
12:11:08|0.000845
12:11:09|0.000845
12:11:10|0.000845
12:11:11|0.000845
12:11:12|0.000845
12:11:13|0.000845
12:11:14|0.000845
12:11:15|0.000845
12:11:16|0.000845
12:11:17|0.000845
12:11:18|0.000845
12:11:19|0.000845
12:11:20|0.000845
12:11:21|0.000845
12:11:23|0.000845
12:11:23|0.000845
12:11:24|0.000845
12:11:25|0.000845
12:11:26|0.000845
12:11:27|0.000845
12:11:28|0.000845
12:11:29|0.0008435
12:11:30|0.0008435
12:11:31|0.0008435
12:11:32|0.0008435
12:11:33|0.0008435
12:11:34|0.0008435
12:11:35|0.0008435
12:11:36|0.0008435
12:11:38|0.0008435
12:11:38|0.0008435
12:11:40|0.0008435
12:11:41|0.00084
12:11:42|0.00084
12:11:43|0.00084
12:11:43|0.00084
12:11:45|0.00084
12:11:45|0.00084
12:11:46|0.00084
12:11:48|0.0008405
12:11:49|0.0008405
12:11:49|0.0008335
12:11:51|0.0008331
12:11:51|0.0008363
12:11:53|0.000833
12:11:54|0.0008331
12:11:55|0.0008319
12:11:56|0.0008319
12:11:56|0.0008319
12:11:58|0.0008319
12:11:59|0.0008319
12:12:00|0.0008319
12:12:01|0.0008319
12:12:01|0.0008319
12:12:02|0.0008319
12:12:05|0.0008319
12:12:05|0.000834
12:12:08|0.0008342
12:12:08|0.0008315
12:12:10|0.0008315
12:12:11|0.0008315
12:12:12|0.0008315
12:12:13|0.0008315
12:12:14|0.0008315
12:12:15|0.0008315
12:12:16|0.0008315
12:12:17|0.0008315
12:12:18|0.0008315
12:12:19|0.0008315
12:12:20|0.0008315
12:12:21|0.0008325
12:12:22|0.0008324
12:12:23|0.0008324
12:12:24|0.0008302
12:12:25|0.0008302
12:12:26|0.0008315
12:12:27|0.00083
12:12:28|0.00083
12:12:29|0.00083
12:12:30|0.00083
12:12:31|0.0008285
12:12:32|0.0008285
12:12:33|0.0008284
12:12:34|0.0008284
12:12:35|0.0008284
12:12:36|0.0008284
12:12:37|0.0008284
12:12:38|0.0008284
12:12:39|0.0008284
12:12:40|0.0008284
12:12:41|0.0008284
12:12:42|0.0008284
12:12:43|0.0008284
12:12:44|0.0008284
12:12:45|0.0008284
12:12:46|0.0008284
12:12:47|0.0008284
12:12:48|0.0008284
12:12:49|0.0008284
12:12:50|0.0008307
12:12:51|0.0008308
12:12:52|0.0008308
12:12:53|0.0008307
12:12:54|0.0008307
12:12:55|0.0008307
12:12:56|0.0008329
12:12:57|0.0008329
12:12:58|0.0008329
12:12:59|0.0008329
12:13:00|0.0008329
12:13:01|0.0008329
12:13:02|0.0008329
12:13:03|0.0008327
12:13:04|0.0008327
12:13:06|0.0008318
12:13:07|0.0008318
12:13:08|0.0008318
12:13:09|0.0008318
12:13:10|0.0008318
12:13:11|0.0008318
12:13:12|0.0008318
12:13:13|0.0008318
12:13:14|0.0008318
12:13:15|0.0008318
12:13:16|0.0008318
12:13:17|0.0008318
12:13:18|0.0008318
12:13:19|0.0008318
12:13:20|0.0008318
12:13:21|0.0008318
12:13:22|0.0008318
12:13:23|0.0008318
12:13:24|0.0008318
12:13:25|0.0008321
12:13:26|0.0008321
12:13:27|0.0008321
12:13:28|0.0008321
12:13:29|0.0008321
12:13:30|0.0008321
12:13:31|0.0008321
12:13:32|0.0008321
12:13:33|0.0008321
12:13:34|0.0008321
12:13:35|0.0008321
12:13:36|0.0008321
12:13:37|0.0008321
12:13:38|0.0008321
12:13:39|0.0008321
12:13:40|0.0008321
12:13:41|0.0008321
12:13:42|0.0008321
12:13:43|0.0008321
12:13:44|0.0008321
12:13:45|0.0008321
12:13:46|0.0008321
12:13:48|0.0008321
12:13:49|0.0008321
12:13:50|0.0008321
12:13:51|0.0008321
12:13:52|0.0008321
12:13:53|0.0008321
12:13:54|0.0008321
12:13:55|0.0008321
12:13:56|0.0008322
12:13:57|0.0008322
12:13:58|0.0008322
12:13:59|0.0008322
12:14:00|0.0008322
12:14:01|0.0008322
12:14:02|0.0008322
12:14:03|0.0008322
12:14:04|0.0008322
12:14:05|0.0008322
12:14:07|0.0008322
12:14:09|0.0008322
12:14:10|0.0008322
12:14:11|0.0008322
12:14:12|0.0008322
12:14:13|0.0008308
12:14:15|0.0008308
12:14:16|0.0008303
12:14:17|0.0008303
12:14:18|0.0008303
12:14:18|0.0008309
12:14:20|0.0008309
12:14:21|0.0008309
12:14:21|0.0008309
12:14:23|0.0008304
12:14:24|0.0008304
12:14:25|0.0008304
12:14:25|0.0008304
12:14:27|0.0008304
12:14:28|0.0008304
12:14:29|0.0008304
12:14:29|0.0008304
12:14:30|0.0008304
12:14:31|0.0008304
12:14:33|0.0008304
12:14:34|0.0008304
12:14:34|0.0008304
12:14:35|0.0008304
12:14:36|0.0008304
12:14:38|0.0008304
12:14:38|0.0008305
12:14:40|0.0008305
12:14:40|0.0008305
12:14:41|0.0008304
12:14:42|0.0008304
12:14:44|0.0008304
12:14:44|0.0008249
12:14:45|0.0008249
12:14:47|0.0008249
12:14:48|0.0008249
12:14:48|0.0008249
12:14:49|0.0008302
12:14:50|0.0008302
12:14:51|0.0008302
12:14:52|0.0008302
12:14:53|0.0008302
12:14:55|0.0008315
12:14:55|0.0008315
12:14:56|0.0008315
12:14:58|0.0008315
12:14:58|0.0008315
12:14:59|0.0008315
12:15:01|0.0008315
12:15:02|0.0008315
12:15:02|0.0008315
12:15:04|0.0008315
12:15:04|0.0008315
12:15:05|0.0008315
12:15:08|0.0008315
12:15:09|0.0008315
12:15:10|0.0008315
12:15:11|0.0008315
12:15:12|0.0008315
12:15:13|0.0008315
12:15:14|0.0008315
12:15:15|0.0008329
12:15:16|0.0008329
12:15:17|0.0008329
12:15:18|0.0008329
12:15:19|0.0008329
12:15:20|0.0008329
12:15:21|0.0008329
12:15:22|0.0008329
12:15:23|0.0008329
12:15:25|0.0008329
12:15:25|0.0008329
12:15:27|0.0008329
12:15:27|0.0008329
12:15:28|0.0008329
12:15:30|0.0008329
12:15:30|0.0008329
12:15:32|0.0008329
12:15:33|0.0008292
12:15:34|0.0008292
12:15:34|0.0008292
12:15:36|0.0008292
12:15:36|0.0008292
12:15:37|0.0008292
12:15:38|0.0008292
12:15:39|0.0008309
12:15:40|0.0008309
12:15:42|0.0008309
12:15:43|0.0008309
12:15:44|0.0008309
12:15:45|0.0008309
12:15:46|0.0008309
12:15:47|0.0008309
12:15:48|0.0008308
12:15:49|0.0008308
12:15:50|0.0008308
12:15:51|0.0008308
12:15:52|0.0008303
12:15:53|0.0008303
12:15:54|0.0008303
12:15:55|0.0008303
12:15:56|0.0008303
12:15:57|0.0008303
12:15:58|0.0008303
12:15:59|0.0008303
12:16:00|0.0008303
12:16:01|0.0008301
12:16:02|0.0008301
12:16:03|0.0008301
12:16:04|0.0008301
12:16:05|0.0008301
12:16:06|0.0008301
12:16:07|0.0008301
12:16:09|0.0008301
12:16:10|0.0008301
12:16:11|0.0008301
12:16:12|0.0008301
12:16:12|0.0008301
12:16:15|0.0008301
12:16:16|0.0008301
12:16:17|0.0008301
12:16:18|0.0008301
12:16:19|0.0008301
12:16:20|0.0008301
12:16:21|0.0008301
12:16:22|0.0008301
12:16:23|0.0008301
12:16:24|0.0008301
12:16:25|0.0008301
12:16:26|0.0008301
12:16:27|0.0008301
12:16:28|0.0008301
12:16:29|0.0008301
12:16:30|0.0008299
12:16:31|0.0008299
12:16:31|0.0008299
12:16:32|0.0008299
12:16:34|0.0008299
12:16:35|0.0008299
12:16:36|0.0008299
12:16:37|0.0008337
12:16:38|0.0008337
12:16:39|0.0008337
12:16:40|0.0008337
12:16:40|0.0008321
12:16:41|0.0008321
12:16:43|0.0008321
12:16:44|0.0008321
12:16:45|0.0008321
12:16:46|0.0008321
12:16:47|0.0008321
12:16:47|0.0008321
12:16:48|0.0008321
12:16:50|0.0008321
12:16:51|0.0008321
12:16:52|0.0008321
12:16:53|0.0008321
12:16:54|0.0008321
12:16:55|0.0008321
12:16:56|0.0008321
12:16:57|0.0008321
12:16:58|0.0008322
12:16:59|0.0008322
12:17:00|0.0008322
12:17:01|0.0008324
12:17:03|0.0008337
12:17:03|0.0008337
12:17:04|0.0008329
12:17:05|0.0008329
12:17:06|0.0008329
12:17:07|0.0008329
12:17:10|0.0008329
12:17:11|0.0008322
12:17:12|0.0008322
12:17:13|0.0008322
12:17:14|0.0008322
12:17:16|0.0008322
12:17:16|0.0008322
12:17:18|0.0008322
12:17:19|0.0008322
12:17:20|0.0008322
12:17:22|0.0008322
12:17:22|0.0008322
12:17:23|0.0008322
12:17:24|0.0008322
12:17:25|0.0008322
12:17:27|0.0008322
12:17:28|0.0008322
12:17:29|0.0008322
12:17:30|0.0008322
12:17:31|0.0008322
12:17:32|0.0008322
12:17:33|0.0008322
12:17:34|0.0008322
12:17:35|0.0008322
12:17:36|0.0008322
12:17:37|0.0008322
12:17:38|0.0008322
12:17:38|0.0008322
12:17:39|0.0008322
12:17:41|0.0008322
12:17:42|0.0008322
12:17:43|0.0008322
12:17:43|0.0008322
12:17:45|0.0008322
12:17:46|0.0008322
12:17:46|0.0008355
12:17:48|0.0008355
12:17:49|0.0008355
12:17:50|0.0008355
12:17:51|0.0008355
12:17:52|0.0008355
12:17:53|0.0008355
12:17:54|0.0008355
12:17:55|0.0008355
12:17:56|0.0008355
12:17:56|0.0008355
12:17:58|0.0008355
12:17:59|0.0008355
12:18:00|0.0008355
12:18:01|0.0008355
12:18:03|0.0008355
12:18:03|0.0008355
12:18:05|0.0008355
12:18:05|0.0008354
12:18:07|0.0008354
12:18:07|0.0008354
12:18:09|0.0008354
12:18:11|0.0008354
12:18:12|0.0008354
12:18:13|0.0008354
12:18:14|0.0008354
12:18:16|0.0008354
12:18:16|0.0008354
12:18:18|0.0008354
12:18:19|0.0008354
12:18:20|0.0008354
12:18:21|0.0008354
12:18:22|0.0008354
12:18:23|0.0008354
12:18:24|0.0008354
12:18:25|0.0008354
12:18:26|0.0008354
12:18:27|0.0008354
12:18:28|0.0008354
12:18:29|0.0008354
12:18:30|0.0008354
12:18:31|0.0008354
12:18:32|0.0008354
12:18:33|0.0008354
12:18:34|0.0008354
12:18:35|0.0008354
12:18:36|0.0008354
12:18:37|0.0008354
12:18:38|0.0008354
12:18:39|0.0008354
12:18:40|0.0008354
12:18:41|0.0008354
12:18:42|0.0008354
12:18:43|0.0008354
12:18:43|0.0008354
12:18:45|0.0008354
12:18:46|0.0008355
12:18:47|0.0008355
12:18:48|0.0008372
12:18:49|0.0008372
12:18:50|0.0008372
12:18:51|0.0008372
12:18:52|0.0008372
12:18:53|0.0008372
12:18:53|0.0008372
12:18:55|0.0008372
12:18:56|0.0008372
12:18:57|0.0008372
12:18:58|0.0008372
12:18:59|0.0008372
12:19:00|0.0008372
12:19:00|0.0008372
12:19:02|0.0008372
12:19:03|0.0008354
12:19:04|0.0008354
12:19:05|0.0008354
12:19:06|0.0008354
12:19:07|0.0008354
12:19:08|0.0008354
12:19:09|0.0008354
12:19:10|0.0008354
12:19:12|0.0008354
12:19:13|0.0008372
12:19:14|0.0008372
12:19:15|0.0008372
12:19:16|0.0008372
12:19:17|0.0008372
12:19:18|0.0008372
12:19:19|0.0008372
12:19:20|0.0008372
12:19:21|0.0008372
12:19:21|0.0008372
12:19:23|0.0008372
12:19:24|0.0008372
12:19:25|0.0008372
12:19:26|0.0008372
12:19:27|0.0008372
12:19:28|0.0008372
12:19:29|0.0008372
12:19:31|0.0008372
12:19:31|0.0008387
12:19:32|0.0008387
12:19:33|0.0008387
12:19:35|0.0008387
12:19:36|0.0008387
12:19:36|0.0008387
12:19:37|0.0008387
12:19:39|0.0008387
12:19:40|0.0008387
12:19:41|0.0008387
12:19:42|0.0008387
12:19:43|0.0008387
12:19:44|0.0008407
12:19:45|0.0008419
12:19:45|0.0008419
12:19:47|0.0008419
12:19:48|0.0008419
12:19:49|0.0008416
12:19:50|0.0008416
12:19:51|0.0008416
12:19:51|0.0008416
12:19:53|0.0008416
12:19:54|0.0008416
12:19:55|0.0008416
12:19:55|0.0008416
12:19:56|0.0008416
12:19:58|0.0008416
12:19:59|0.0008416
12:20:00|0.0008416
12:20:01|0.0008416
12:20:02|0.0008416
12:20:02|0.0008416
12:20:04|0.0008416
12:20:05|0.0008416
12:20:06|0.0008416
12:20:07|0.0008416
12:20:08|0.000842
12:20:09|0.000842
12:20:10|0.000842
12:20:10|0.000842
12:20:13|0.000842
12:20:13|0.000842
12:20:14|0.000842
12:20:16|0.000842
12:20:17|0.000842
12:20:18|0.000842
12:20:19|0.000842
12:20:20|0.000842
12:20:21|0.000842
12:20:22|0.000845
12:20:23|0.000845
12:20:24|0.000845
12:20:25|0.000845
12:20:26|0.000845
12:20:27|0.000845
12:20:28|0.000845
12:20:29|0.000845
12:20:30|0.000845
12:20:31|0.000845
12:20:32|0.000845
12:20:33|0.000845
12:20:35|0.000845
12:20:36|0.000845
12:20:36|0.000845
12:20:37|0.000845
12:20:38|0.000845
12:20:40|0.000845
12:20:40|0.000845
12:20:41|0.000845
12:20:42|0.000845
12:20:44|0.000845
12:20:45|0.000845
12:20:46|0.0008491
12:20:46|0.0008491
12:20:47|0.0008491
12:20:48|0.0008491
12:20:49|0.000849
12:20:50|0.000849
12:20:52|0.000849
12:20:53|0.000849
12:20:54|0.00085
12:20:54|0.00085
12:20:55|0.00085
12:20:57|0.0008473
12:20:57|0.00085
12:20:59|0.00085
12:21:00|0.00085
12:21:01|0.00085
12:21:01|0.00085
12:21:03|0.00085
12:21:03|0.00085
12:21:04|0.00085
12:21:05|0.00085
12:21:06|0.00085
12:21:08|0.00085
12:21:08|0.0008499
12:21:09|0.0008499
12:21:10|0.0008499
12:21:11|0.0008499
12:21:13|0.0008499
12:21:15|0.0008499
12:21:17|0.0008496
12:21:17|0.0008496
12:21:18|0.0008496
12:21:20|0.0008483
12:21:20|0.0008496
12:21:21|0.0008497
12:21:22|0.0008498
12:21:23|0.0008498
12:21:24|0.0008499
12:21:26|0.00085
12:21:27|0.00085
12:21:28|0.0008496
12:21:29|0.0008496
12:21:30|0.0008496
12:21:31|0.0008474
12:21:32|0.0008474
12:21:33|0.0008474
12:21:34|0.0008474
12:21:35|0.0008474
12:21:36|0.0008474
12:21:36|0.0008474
12:21:38|0.0008474
12:21:39|0.0008474
12:21:40|0.0008474
12:21:40|0.0008474
12:21:42|0.0008474
12:21:43|0.0008474
12:21:44|0.0008474
12:21:45|0.0008474
12:21:46|0.0008474
12:21:48|0.0008474
12:21:48|0.0008474
12:21:49|0.0008474
12:21:50|0.0008474
12:21:51|0.0008474
12:21:52|0.0008474
12:21:53|0.0008474
12:21:54|0.0008474
12:21:55|0.0008474
12:21:56|0.0008474
12:21:57|0.0008474
12:21:58|0.0008474
12:21:59|0.0008474
12:22:00|0.0008474
12:22:01|0.0008484
12:22:02|0.0008484
12:22:03|0.0008484
12:22:04|0.0008484
12:22:05|0.0008484
12:22:06|0.0008484
12:22:07|0.0008484
12:22:08|0.0008484
12:22:09|0.0008484
12:22:10|0.0008484
12:22:11|0.0008484
12:22:12|0.0008484
12:22:14|0.0008484
12:22:16|0.0008484
12:22:17|0.0008484
12:22:18|0.0008484
12:22:20|0.000849
12:22:21|0.0008491
12:22:22|0.0008494
12:22:23|0.0008494
12:22:24|0.0008494
12:22:25|0.0008494
12:22:26|0.0008494
12:22:27|0.0008488
12:22:28|0.0008488
12:22:29|0.0008488
12:22:30|0.0008474
12:22:31|0.0008474
12:22:32|0.0008474
12:22:33|0.0008474
12:22:34|0.0008474
12:22:35|0.0008474
12:22:36|0.0008441
12:22:37|0.0008433
12:22:38|0.0008433
12:22:39|0.0008433
12:22:40|0.000843
12:22:41|0.000843
12:22:42|0.000843
12:22:43|0.000843
12:22:44|0.000843
12:22:45|0.000843
12:22:46|0.000843
12:22:47|0.000843
12:22:48|0.000843
12:22:49|0.000843
12:22:50|0.000843
12:22:52|0.000843
12:22:52|0.000843
12:22:54|0.000843
12:22:54|0.000843
12:22:55|0.000843
12:22:56|0.0008417
12:22:57|0.0008417
12:22:58|0.0008417
12:22:59|0.0008417
12:23:00|0.0008417
12:23:01|0.0008417
12:23:03|0.0008417
12:23:04|0.0008417
12:23:05|0.0008417
12:23:06|0.0008417
12:23:07|0.0008417
12:23:07|0.0008417
12:23:08|0.0008417
12:23:10|0.0008417
12:23:10|0.0008417
12:23:12|0.0008417
12:23:12|0.0008417
12:23:14|0.0008417
12:23:15|0.0008403
12:23:16|0.0008403
12:23:18|0.0008403
12:23:19|0.000837
12:23:20|0.000837
12:23:22|0.000837
12:23:23|0.0008268
12:23:24|0.0008268
12:23:25|0.0008268
12:23:26|0.0008268
12:23:27|0.0008268
12:23:28|0.0008344
12:23:29|0.0008344
12:23:31|0.0008344
12:23:31|0.0008344
12:23:32|0.0008344
12:23:33|0.0008344
12:23:34|0.0008344
12:23:36|0.0008344
12:23:36|0.0008344
12:23:37|0.0008344
12:23:38|0.0008344
12:23:39|0.0008344
12:23:40|0.0008344
12:23:42|0.0008344
12:23:43|0.0008344
12:23:44|0.0008344
12:23:45|0.0008344
12:23:46|0.0008344
12:23:47|0.0008381
12:23:48|0.0008381
12:23:49|0.0008381
12:23:50|0.0008381
12:23:51|0.0008381
12:23:52|0.0008381
12:23:53|0.0008381
12:23:54|0.0008381
12:23:56|0.0008381
12:23:57|0.0008381
12:23:58|0.0008381
12:23:59|0.0008381
12:24:00|0.0008381
12:24:01|0.0008381
12:24:02|0.0008381
12:24:03|0.0008381
12:24:04|0.0008381
12:24:05|0.0008381
12:24:06|0.0008381
12:24:07|0.0008381
12:24:08|0.0008381
12:24:09|0.0008381
12:24:10|0.0008381
12:24:11|0.0008381
12:24:12|0.0008381
12:24:13|0.0008381
12:24:14|0.0008381
12:24:15|0.0008381
12:24:17|0.0008381
12:24:19|0.0008381
12:24:19|0.0008381
12:24:21|0.0008381
12:24:22|0.0008381
12:24:23|0.0008381
12:24:24|0.0008381
12:24:25|0.0008381
12:24:27|0.0008381
12:24:27|0.0008381
12:24:28|0.0008381
12:24:30|0.0008381
12:24:30|0.0008381
12:24:31|0.0008381
12:24:32|0.0008381
12:24:33|0.0008381
12:24:34|0.0008381
12:24:35|0.0008381
12:24:36|0.000837
12:24:37|0.000837
12:24:38|0.000837
12:24:39|0.000837
12:24:40|0.000837
12:24:41|0.000837
12:24:42|0.000837
12:24:43|0.000837
12:24:44|0.000837
12:24:45|0.000837
12:24:46|0.000837
12:24:47|0.000837
12:24:48|0.000837
12:24:49|0.000837
12:24:50|0.0008365
12:24:51|0.0008365
12:24:52|0.0008365
12:24:53|0.0008365
12:24:55|0.0008365
12:24:55|0.0008365
12:24:56|0.0008365
12:24:57|0.0008365
12:24:58|0.0008365
12:24:59|0.0008365
12:25:01|0.0008365
12:25:02|0.0008365
12:25:03|0.0008365
12:25:04|0.0008365
12:25:06|0.0008365
12:25:06|0.0008365
12:25:08|0.0008365
12:25:09|0.0008365
12:25:10|0.0008365
12:25:11|0.0008365
12:25:12|0.0008365
12:25:13|0.0008365
12:25:14|0.0008365
12:25:15|0.0008365
12:25:15|0.0008365
12:25:18|0.0008365
12:25:18|0.0008365
12:25:19|0.0008365
12:25:21|0.0008365
12:25:21|0.0008365
12:25:23|0.0008365
12:25:24|0.0008365
12:25:26|0.0008365
12:25:27|0.0008365
12:25:28|0.0008365
12:25:29|0.0008365
12:25:31|0.0008365
12:25:31|0.0008365
12:25:32|0.0008365
12:25:33|0.0008365
12:25:34|0.0008365
12:25:35|0.0008365
12:25:36|0.0008365
12:25:37|0.0008365
12:25:38|0.0008318
12:25:39|0.0008318
12:25:40|0.0008318
12:25:41|0.0008318
12:25:42|0.0008318
12:25:43|0.0008318
12:25:44|0.0008318
12:25:45|0.0008318
12:25:46|0.0008342
12:25:47|0.0008342
12:25:48|0.0008342
12:25:49|0.0008342
12:25:50|0.0008342
12:25:51|0.0008342
12:25:52|0.0008342
12:25:53|0.0008342
12:25:54|0.0008342
12:25:55|0.0008342
12:25:56|0.0008342
12:25:57|0.0008342
12:25:58|0.0008342
12:25:59|0.0008342
12:26:00|0.0008342
12:26:01|0.0008342
12:26:02|0.0008342
12:26:03|0.0008342
12:26:04|0.0008342
12:26:05|0.0008341
12:26:06|0.0008341
12:26:07|0.0008341
12:26:08|0.0008341
12:26:09|0.0008341
12:26:10|0.0008341
12:26:11|0.0008341
12:26:12|0.0008341
12:26:13|0.0008341
12:26:14|0.0008341
12:26:15|0.0008341
12:26:17|0.0008341
12:26:18|0.0008341
12:26:20|0.0008362
12:26:21|0.0008362
12:26:22|0.0008362
12:26:23|0.0008362
12:26:24|0.0008362
12:26:26|0.0008362
12:26:27|0.0008362
12:26:28|0.0008362
12:26:29|0.0008362
12:26:30|0.0008362
12:26:31|0.0008362
12:26:32|0.0008362
12:26:33|0.0008362
12:26:34|0.0008362
12:26:35|0.0008362
12:26:36|0.0008362
12:26:37|0.0008362
12:26:38|0.0008362
12:26:39|0.0008362
12:26:40|0.0008362
12:26:41|0.0008362
12:26:42|0.0008362
12:26:43|0.0008362
12:26:44|0.0008362
12:26:45|0.0008362
12:26:46|0.0008362
12:26:48|0.0008362
12:26:48|0.0008362
12:26:50|0.0008339
12:26:51|0.0008339
12:26:52|0.0008339
12:26:52|0.0008339
12:26:53|0.0008339
12:26:56|0.0008339
12:26:56|0.0008339
12:26:57|0.0008339
12:26:58|0.000834
12:26:59|0.000834
12:27:00|0.000834
12:27:01|0.000834
12:27:02|0.000834
12:27:03|0.000834
12:27:04|0.000834
12:27:05|0.000834
12:27:06|0.000834
12:27:07|0.000834
12:27:08|0.000834
12:27:09|0.000834
12:27:10|0.000834
12:27:11|0.000834
12:27:12|0.000834
12:27:13|0.000834
12:27:14|0.0008372
12:27:15|0.0008372
12:27:16|0.0008372
12:27:17|0.0008372
12:27:19|0.0008372
12:27:20|0.0008372
12:27:21|0.0008372
12:27:22|0.0008372
12:27:23|0.0008372
12:27:24|0.0008372
12:27:25|0.0008372
12:27:26|0.0008372
12:27:27|0.0008372
12:27:29|0.0008372
12:27:30|0.0008372
12:27:30|0.0008372
12:27:32|0.0008372
12:27:33|0.0008372
12:27:34|0.0008372
12:27:35|0.0008372
12:27:36|0.0008372
12:27:37|0.0008372
12:27:38|0.0008372
12:27:39|0.0008372
12:27:40|0.0008372
12:27:40|0.0008372
12:27:42|0.000842
12:27:43|0.000842
12:27:45|0.000842
12:27:45|0.0008406
12:27:47|0.0008406
12:27:47|0.0008406
12:27:48|0.0008406
12:27:49|0.0008406
12:27:50|0.0008406
12:27:52|0.0008437
12:27:52|0.0008414
12:27:53|0.0008414
12:27:54|0.0008414
12:27:55|0.0008414
12:27:57|0.000844
12:27:57|0.000844
12:27:58|0.000844
12:27:59|0.000844
12:28:00|0.000844
12:28:01|0.000844
12:28:02|0.000844
12:28:03|0.000844
12:28:04|0.000844
12:28:05|0.000844
12:28:06|0.0008513
12:28:08|0.0008513
12:28:08|0.0008513
12:28:09|0.0008513
12:28:10|0.0008513
12:28:11|0.0008513
12:28:12|0.0008495
12:28:13|0.0008495
12:28:14|0.0008495
12:28:15|0.0008594
12:28:17|0.0008508
12:28:17|0.0008508
12:28:18|0.0008508
12:28:20|0.0008508
12:28:20|0.0008508
12:28:22|0.0008508
12:28:23|0.0008508
12:28:24|0.0008508
12:28:25|0.0008508
12:28:26|0.0008508
12:28:27|0.0008508
12:28:28|0.0008508
12:28:29|0.0008508
12:28:30|0.0008565
12:28:31|0.0008565
12:28:32|0.0008565
12:28:33|0.0008565
12:28:34|0.0008598
12:28:35|0.0008598
12:28:36|0.0008567
12:28:37|0.0008567
12:28:38|0.0008551
12:28:39|0.0008551
12:28:40|0.0008551
12:28:41|0.0008551
12:28:42|0.0008551
12:28:44|0.0008555
12:28:45|0.0008551
12:28:46|0.0008551
12:28:47|0.0008551
12:28:47|0.0008551
12:28:48|0.0008551
12:28:49|0.0008553
12:28:50|0.0008534
12:28:52|0.0008534
12:28:53|0.0008534
12:28:54|0.0008537
12:28:55|0.0008537
12:28:56|0.0008551
12:28:57|0.0008551
12:28:58|0.0008551
12:28:59|0.0008551
12:29:00|0.0008551
12:29:01|0.0008551
12:29:02|0.0008551
12:29:04|0.0008551
12:29:04|0.0008551
12:29:05|0.0008551
12:29:07|0.0008565
12:29:08|0.0008565
12:29:08|0.0008565
12:29:10|0.0008565
12:29:10|0.0008565
12:29:11|0.0008565
12:29:13|0.0008565
12:29:13|0.0008616
12:29:15|0.0008616
12:29:15|0.0008621
12:29:16|0.0008618
12:29:17|0.0008623
12:29:18|0.0008623
12:29:19|0.0008623
12:29:21|0.0008623
12:29:23|0.0008623
12:29:24|0.0008625
12:29:25|0.0008625
12:29:26|0.0008625
12:29:27|0.0008625
12:29:28|0.0008625
12:29:29|0.0008625
12:29:30|0.0008625
12:29:31|0.0008625
12:29:32|0.0008625
12:29:33|0.0008625
12:29:34|0.0008626
12:29:35|0.0008626
12:29:36|0.0008626
12:29:37|0.0008626
12:29:38|0.0008696
12:29:39|0.0008696
12:29:40|0.0008696
12:29:42|0.0008696
12:29:43|0.0008723
12:29:43|0.0008737
12:29:44|0.0008737
12:29:45|0.0008738
12:29:47|0.0008798
12:29:48|0.0008763
12:29:49|0.00088
12:29:50|0.00088
12:29:51|0.00088
12:29:52|0.00088
12:29:53|0.00088
12:29:54|0.00088
12:29:55|0.00088
12:29:56|0.00088
12:29:57|0.00088
12:29:58|0.00088
12:29:59|0.00088
12:30:00|0.00088
12:30:01|0.0008757
12:30:02|0.0008757
12:30:03|0.0008757
12:30:04|0.00088
12:30:05|0.0008774
12:30:06|0.0008774
12:30:07|0.0008774
12:30:08|0.0008774
12:30:09|0.0008774
12:30:10|0.0008774
12:30:11|0.0008774
12:30:12|0.0008774
12:30:13|0.0008774
12:30:14|0.0008799
12:30:15|0.0008799
12:30:16|0.0008799
12:30:17|0.0008799
12:30:18|0.0008799
12:30:19|0.00088
12:30:20|0.0008815
12:30:21|0.0008815
12:30:23|0.000884
12:30:24|0.000884
12:30:26|0.000884
12:30:26|0.000888
12:30:27|0.000888
12:30:29|0.000888
12:30:29|0.000888
12:30:31|0.000888
12:30:31|0.000888
12:30:33|0.0008898
12:30:33|0.0008898
12:30:34|0.0008954
12:30:36|0.0008954
12:30:37|0.0008954
12:30:37|0.0008954
12:30:38|0.0008954
12:30:40|0.0008954
12:30:41|0.0008954
12:30:42|0.0008954
12:30:43|0.0008924
12:30:44|0.0008885
12:30:45|0.0008883
12:30:46|0.0008832
12:30:47|0.0008813
12:30:48|0.0008852
12:30:49|0.0008852
12:30:50|0.0008876
12:30:51|0.0008876
12:30:52|0.0008814
12:30:53|0.0008754
12:30:54|0.0008755
12:30:55|0.0008828
12:30:56|0.0008828
12:30:57|0.0008828
12:30:58|0.0008775
12:30:59|0.0008793
12:31:00|0.0008793
12:31:01|0.0008793
12:31:02|0.0008793
12:31:03|0.0008726
12:31:05|0.0008726
12:31:05|0.0008726
12:31:07|0.0008742
12:31:07|0.0008752
12:31:09|0.0008757
12:31:09|0.0008757
12:31:10|0.0008757
12:31:11|0.0008757
12:31:12|0.0008757
12:31:14|0.0008741
12:31:14|0.0008721
12:31:15|0.0008721
12:31:17|0.0008715
12:31:17|0.0008715
12:31:19|0.0008715
12:31:19|0.0008715
12:31:20|0.0008715
12:31:22|0.0008715
12:31:23|0.0008715
12:31:24|0.0008715
12:31:26|0.0008715
12:31:27|0.0008715
12:31:28|0.0008715
12:31:29|0.0008715
12:31:31|0.0008715
12:31:31|0.0008715
12:31:32|0.0008734
12:31:34|0.0008734
12:31:34|0.0008734
12:31:35|0.0008734
12:31:36|0.0008734
12:31:37|0.0008708
12:31:38|0.0008708
12:31:39|0.0008723
12:31:40|0.0008723
12:31:41|0.000873
12:31:42|0.000873
12:31:43|0.000873
12:31:44|0.000873
12:31:45|0.0008732
12:31:46|0.0008701
12:31:47|0.0008701
12:31:48|0.0008701
12:31:50|0.0008701
12:31:50|0.0008701
12:31:51|0.0008701
12:31:52|0.0008701
12:31:53|0.0008701
12:31:55|0.0008744
12:31:55|0.0008744
12:31:57|0.0008742
12:31:57|0.0008713
12:31:58|0.0008713
12:31:59|0.0008713
12:32:00|0.0008704
12:32:01|0.0008704
12:32:02|0.0008704
12:32:03|0.0008704
12:32:04|0.0008704
12:32:05|0.0008704
12:32:06|0.0008704
12:32:07|0.0008704
12:32:08|0.0008704
12:32:09|0.0008704
12:32:10|0.0008701
12:32:11|0.0008701
12:32:12|0.0008701
12:32:13|0.0008701
12:32:14|0.0008701
12:32:15|0.0008701
12:32:16|0.0008701
12:32:17|0.0008701
12:32:18|0.0008701
12:32:19|0.0008701
12:32:20|0.0008701
12:32:21|0.0008701
12:32:22|0.0008701
12:32:23|0.0008701
12:32:25|0.0008701
12:32:26|0.0008701
12:32:28|0.0008701
12:32:28|0.00087
12:32:30|0.00087
12:32:32|0.00087
12:32:33|0.00087
12:32:35|0.00087
12:32:35|0.00087
12:32:36|0.00087
12:32:37|0.00087
12:32:38|0.00087
12:32:39|0.00087
12:32:40|0.00087
12:32:42|0.0008672
12:32:43|0.0008672
12:32:44|0.0008672
12:32:45|0.0008647
12:32:46|0.0008647
12:32:47|0.0008643
12:32:48|0.0008643
12:32:49|0.0008644
12:32:50|0.0008636
12:32:51|0.0008636
12:32:52|0.0008589
12:32:52|0.0008589
12:32:54|0.0008589
12:32:55|0.0008587
12:32:56|0.0008585
12:32:57|0.0008585
12:32:58|0.0008585
12:32:59|0.0008632
12:32:59|0.0008585
12:33:01|0.0008585
12:33:01|0.0008585
12:33:03|0.0008585
12:33:03|0.0008585
12:33:05|0.0008585
12:33:05|0.0008585
12:33:06|0.0008585
12:33:08|0.0008585
12:33:09|0.0008585
12:33:10|0.0008585
12:33:11|0.0008585
12:33:12|0.0008585
12:33:13|0.0008585
12:33:14|0.0008585
12:33:15|0.0008585
12:33:16|0.0008605
12:33:17|0.0008605
12:33:18|0.0008605
12:33:20|0.0008605
12:33:20|0.0008605
12:33:21|0.0008605
12:33:22|0.0008605
12:33:23|0.0008605
12:33:25|0.0008605
12:33:26|0.000859
12:33:28|0.0008599
12:33:28|0.0008599
12:33:29|0.0008599
12:33:32|0.0008599
12:33:33|0.0008585
12:33:34|0.0008585
12:33:35|0.0008585
12:33:36|0.0008585
12:33:37|0.0008585
12:33:38|0.0008585
12:33:39|0.0008585
12:33:40|0.0008585
12:33:41|0.0008585
12:33:42|0.0008585
12:33:43|0.0008585
12:33:45|0.0008585
12:33:46|0.0008588
12:33:47|0.0008588
12:33:48|0.0008588
12:33:49|0.0008588
12:33:49|0.0008588
12:33:50|0.0008588
12:33:52|0.0008588
12:33:53|0.0008632
12:33:54|0.0008632
12:33:56|0.0008632
12:33:57|0.0008632
12:33:58|0.0008632
12:33:58|0.0008632
12:34:00|0.0008632
12:34:00|0.0008632
12:34:02|0.0008632
12:34:03|0.0008632
12:34:04|0.0008632
12:34:05|0.0008632
12:34:06|0.0008632
12:34:07|0.0008632
12:34:08|0.0008632
12:34:09|0.0008632
12:34:10|0.0008632
12:34:11|0.0008632
12:34:12|0.0008675
12:34:13|0.0008675
12:34:14|0.0008675
12:34:15|0.0008675
12:34:16|0.0008666
12:34:17|0.0008654
12:34:18|0.0008654
12:34:19|0.0008654
12:34:20|0.0008654
12:34:21|0.0008699
12:34:22|0.0008699
12:34:23|0.0008699
12:34:24|0.0008699
12:34:25|0.0008699
12:34:27|0.0008699
12:34:29|0.0008678
12:34:30|0.0008678
12:34:31|0.0008678
12:34:32|0.0008678
12:34:33|0.00087
12:34:34|0.00087
12:34:35|0.00087
12:34:37|0.0008696
12:34:37|0.0008696
12:34:39|0.0008696
12:34:40|0.0008696
12:34:41|0.0008696
12:34:42|0.0008696
12:34:43|0.0008696
12:34:44|0.0008696
12:34:45|0.0008696
12:34:46|0.0008696
12:34:47|0.0008696
12:34:48|0.0008696
12:34:49|0.0008696
12:34:50|0.0008696
12:34:51|0.0008696
12:34:52|0.0008696
12:34:53|0.0008696
12:34:54|0.0008722
12:34:55|0.0008722
12:34:56|0.0008722
12:34:57|0.0008722
12:34:58|0.0008723
12:34:59|0.0008723
12:35:00|0.0008723
12:35:01|0.0008723
12:35:02|0.0008723
12:35:03|0.0008723
12:35:04|0.0008723
12:35:05|0.0008723
12:35:06|0.0008723
12:35:07|0.0008723
12:35:08|0.0008822
12:35:09|0.0008822
12:35:10|0.0008822
12:35:11|0.0008822
12:35:12|0.00087
12:35:13|0.0008703
12:35:14|0.0008673
12:35:15|0.0008674
12:35:16|0.0008674
12:35:17|0.0008674
12:35:18|0.0008674
12:35:19|0.0008674
12:35:20|0.0008674
12:35:21|0.0008674
12:35:23|0.0008674
12:35:23|0.0008674
12:35:24|0.0008674
12:35:26|0.0008674
12:35:26|0.0008674
12:35:28|0.0008674
12:35:29|0.0008674
12:35:30|0.0008585
12:35:30|0.0008585
12:35:32|0.0008618
12:35:32|0.0008612
12:35:34|0.0008612
12:35:35|0.0008616
12:35:36|0.0008611
12:35:37|0.0008614
12:35:38|0.0008605
12:35:39|0.0008605
12:35:40|0.0008605
12:35:41|0.0008601
12:35:42|0.0008601
12:35:43|0.0008589
12:35:45|0.0008603
12:35:46|0.0008603
12:35:47|0.0008589
12:35:48|0.0008599
12:35:49|0.0008599
12:35:50|0.00086
12:35:51|0.00086
12:35:51|0.00086
12:35:53|0.00086
12:35:54|0.0008588
12:35:55|0.00086
12:35:56|0.00086
12:35:57|0.00086
12:35:58|0.00086
12:35:59|0.00086
12:36:00|0.00086
12:36:01|0.00086
12:36:02|0.00086
12:36:03|0.00086
12:36:04|0.00086
12:36:05|0.00086
12:36:06|0.00086
12:36:07|0.00086
12:36:08|0.00086
12:36:09|0.00086
12:36:10|0.00086
12:36:11|0.00086
12:36:12|0.00086
12:36:13|0.00086
12:36:15|0.00086
12:36:15|0.00086
12:36:16|0.00086
12:36:18|0.00086
12:36:18|0.0008596
12:36:20|0.0008596
12:36:20|0.0008596
12:36:21|0.0008596
12:36:22|0.0008596
12:36:23|0.0008596
12:36:25|0.0008596
12:36:25|0.0008597
12:36:26|0.0008597
12:36:29|0.0008588
12:36:29|0.0008588
12:36:31|0.0008588
12:36:32|0.0008588
12:36:33|0.0008588
12:36:34|0.0008588
12:36:35|0.0008588
12:36:36|0.0008585
12:36:38|0.0008578
12:36:38|0.0008578
12:36:39|0.0008578
12:36:40|0.0008578
12:36:41|0.0008578
12:36:42|0.0008578
12:36:43|0.0008578
12:36:44|0.0008578
12:36:45|0.0008578
12:36:46|0.0008578
12:36:47|0.0008578
12:36:48|0.0008578
12:36:49|0.0008578
12:36:50|0.0008584
12:36:51|0.0008579
12:36:52|0.0008579
12:36:54|0.0008579
12:36:55|0.0008579
12:36:56|0.0008579
12:36:57|0.0008579
12:36:58|0.0008579
12:36:59|0.0008578
12:37:00|0.0008578
12:37:01|0.0008578
12:37:02|0.0008578
12:37:03|0.0008578
12:37:04|0.0008578
12:37:05|0.0008578
12:37:06|0.0008578
12:37:07|0.0008578
12:37:08|0.0008578
12:37:09|0.0008578
12:37:09|0.0008576
12:37:10|0.0008576
12:37:12|0.0008576
12:37:13|0.0008573
12:37:15|0.0008573
12:37:15|0.0008551
12:37:16|0.0008551
12:37:17|0.0008551
12:37:19|0.0008551
12:37:20|0.0008551
12:37:21|0.0008551
12:37:22|0.0008551
12:37:22|0.0008551
12:37:24|0.0008551
12:37:24|0.0008551
12:37:26|0.0008551
12:37:27|0.0008551
12:37:28|0.0008551
12:37:30|0.0008539
12:37:31|0.0008539
12:37:33|0.0008539
12:37:33|0.0008539
12:37:34|0.0008539
12:37:35|0.0008539
12:37:37|0.0008539
12:37:39|0.0008539
12:37:39|0.0008539
12:37:40|0.0008539
12:37:42|0.0008539
12:37:42|0.0008556
12:37:43|0.0008556
12:37:45|0.0008556
12:37:46|0.0008556
12:37:47|0.0008556
12:37:48|0.0008556
12:37:49|0.0008556
12:37:50|0.0008556
12:37:51|0.0008556
12:37:52|0.0008556
12:37:53|0.0008556
12:37:54|0.0008556
12:37:55|0.0008556
12:37:56|0.0008556
12:37:57|0.0008556
12:37:58|0.0008556
12:37:59|0.0008556
12:38:00|0.0008556
12:38:01|0.0008556
12:38:02|0.0008556
12:38:03|0.0008556
12:38:04|0.0008556
12:38:05|0.0008556
12:38:06|0.0008542
12:38:07|0.0008542
12:38:08|0.0008542
12:38:09|0.0008542
12:38:10|0.0008542
12:38:11|0.0008542
12:38:12|0.0008542
12:38:13|0.0008555
12:38:14|0.0008555
12:38:15|0.0008555
12:38:16|0.0008555
12:38:17|0.0008539
12:38:18|0.0008539
12:38:19|0.0008539
12:38:20|0.0008539
12:38:21|0.0008539
12:38:22|0.0008539
12:38:23|0.0008539
12:38:24|0.0008539
12:38:25|0.0008539
12:38:26|0.0008539
12:38:27|0.0008539
12:38:28|0.0008539
12:38:29|0.0008539
12:38:31|0.0008539
12:38:31|0.0008539
12:38:34|0.0008539
12:38:35|0.0008539
12:38:35|0.0008539
12:38:36|0.0008539
12:38:37|0.0008539
12:38:38|0.0008539
12:38:40|0.0008539
12:38:42|0.0008539
12:38:43|0.0008539
12:38:44|0.0008539
12:38:45|0.0008539
12:38:46|0.0008539
12:38:47|0.0008539
12:38:48|0.0008539
12:38:49|0.0008539
12:38:50|0.0008539
12:38:51|0.0008539
12:38:52|0.0008539
12:38:54|0.0008539
12:38:54|0.0008539
12:38:55|0.0008539
12:38:56|0.0008539
12:38:57|0.0008539
12:38:58|0.0008539
12:38:59|0.0008539
12:39:00|0.0008539
12:39:01|0.0008539
12:39:02|0.0008539
12:39:03|0.0008539
12:39:04|0.0008539
12:39:05|0.0008539
12:39:07|0.0008539
12:39:07|0.0008539
12:39:08|0.0008539
12:39:09|0.0008539
12:39:10|0.0008547
12:39:12|0.0008547
12:39:13|0.0008547
12:39:14|0.0008547
12:39:15|0.0008547
12:39:16|0.0008539
12:39:17|0.0008539
12:39:18|0.0008539
12:39:19|0.0008539
12:39:19|0.0008539
12:39:21|0.0008539
12:39:22|0.0008539
12:39:23|0.0008539
12:39:24|0.0008539
12:39:25|0.0008539
12:39:27|0.0008539
12:39:27|0.0008539
12:39:28|0.0008539
12:39:29|0.0008539
12:39:31|0.0008539
12:39:32|0.0008539
12:39:34|0.0008539
12:39:35|0.0008539
12:39:36|0.0008539
12:39:37|0.0008539
12:39:38|0.0008539
12:39:39|0.0008539
12:39:40|0.0008539
12:39:41|0.0008539
12:39:42|0.0008539
12:39:44|0.0008539
12:39:45|0.0008539
12:39:46|0.0008539
12:39:47|0.0008539
12:39:48|0.0008539
12:39:49|0.0008539
12:39:51|0.0008539
12:39:51|0.0008539
12:39:52|0.0008539
12:39:54|0.0008539
12:39:55|0.0008539
12:39:56|0.0008539
12:39:57|0.0008539
12:39:58|0.0008539
12:39:59|0.0008539
12:40:00|0.0008539
12:40:01|0.0008539
12:40:03|0.0008539
12:40:04|0.0008539
12:40:04|0.0008539
12:40:06|0.0008539
12:40:06|0.000855
12:40:08|0.000855
12:40:09|0.000855
12:40:10|0.000855
12:40:10|0.000855
12:40:11|0.000855
12:40:13|0.000855
12:40:14|0.000855
12:40:14|0.000855
12:40:16|0.000855
12:40:16|0.000855
12:40:18|0.000855
12:40:18|0.000855
12:40:19|0.000855
12:40:21|0.000855
12:40:21|0.000855
12:40:23|0.000855
12:40:23|0.0008555
12:40:24|0.0008555
12:40:25|0.0008555
12:40:27|0.0008555
12:40:28|0.0008555
12:40:28|0.0008555
12:40:29|0.0008555
12:40:30|0.0008555
12:40:32|0.0008555
12:40:34|0.0008555
12:40:36|0.0008555
12:40:37|0.0008555
12:40:38|0.0008555
12:40:40|0.0008555
12:40:41|0.0008555
12:40:42|0.0008555
12:40:43|0.0008555
12:40:44|0.0008555
12:40:45|0.0008555
12:40:46|0.0008555
12:40:47|0.0008555
12:40:49|0.0008555
12:40:50|0.0008555
12:40:50|0.0008555
12:40:51|0.0008555
12:40:53|0.0008555
12:40:54|0.0008555
12:40:55|0.0008555
12:40:56|0.0008555
12:40:57|0.0008555
12:40:58|0.0008555
12:40:59|0.0008555
12:40:59|0.0008555
12:41:00|0.0008555
12:41:02|0.0008555
12:41:03|0.0008555
12:41:05|0.0008555
12:41:06|0.0008555
12:41:06|0.0008555
12:41:07|0.0008555
12:41:08|0.000854
12:41:10|0.0008539
12:41:11|0.0008539
12:41:12|0.0008549
12:41:12|0.0008549
12:41:14|0.0008549
12:41:15|0.0008549
12:41:15|0.0008549
12:41:17|0.0008549
12:41:18|0.0008549
12:41:18|0.0008549
12:41:19|0.0008549
12:41:21|0.0008539
12:41:21|0.0008539
12:41:22|0.0008549
12:41:23|0.000854
12:41:25|0.000854
12:41:25|0.000854
12:41:27|0.0008539
12:41:28|0.0008544
12:41:29|0.0008544
12:41:30|0.0008544
12:41:31|0.0008544
12:41:32|0.0008544
12:41:34|0.0008544
12:41:35|0.0008544
12:41:36|0.0008544
12:41:36|0.0008544
12:41:38|0.0008544
12:41:39|0.0008544
12:41:40|0.0008544
12:41:41|0.0008544
12:41:42|0.0008544
12:41:43|0.0008544
12:41:44|0.0008544
12:41:45|0.0008544
12:41:46|0.0008544
12:41:47|0.0008544
12:41:48|0.0008544
12:41:49|0.0008544
12:41:50|0.0008544
12:41:51|0.0008544
12:41:52|0.0008544
12:41:53|0.0008544
12:41:54|0.0008544
12:41:55|0.0008544
12:41:56|0.0008544
12:41:57|0.0008544
12:41:58|0.0008544
12:41:59|0.0008544
12:42:00|0.0008544
12:42:01|0.0008544
12:42:02|0.0008544
12:42:03|0.0008539
12:42:04|0.0008539
12:42:05|0.0008539
12:42:06|0.0008539
12:42:07|0.0008539
12:42:08|0.0008539
12:42:09|0.0008539
12:42:10|0.0008539
12:42:11|0.0008539
12:42:12|0.0008539
12:42:13|0.0008539
12:42:14|0.0008539
12:42:15|0.0008539
12:42:16|0.0008539
12:42:17|0.0008539
12:42:18|0.0008539
12:42:19|0.0008539
12:42:20|0.000854
12:42:21|0.000854
12:42:22|0.0008539
12:42:23|0.0008539
12:42:24|0.0008539
12:42:25|0.0008539
12:42:26|0.0008539
12:42:27|0.0008539
12:42:28|0.0008539
12:42:29|0.0008539
12:42:30|0.0008539
12:42:31|0.0008539
12:42:32|0.0008539
12:42:33|0.000854
12:42:35|0.000854
12:42:37|0.0008539
12:42:38|0.0008539
12:42:40|0.0008539
12:42:40|0.0008539
12:42:41|0.0008539
12:42:42|0.0008539
12:42:43|0.0008539
12:42:44|0.0008539
12:42:46|0.0008539
12:42:46|0.0008539
12:42:48|0.0008539
12:42:49|0.0008539
12:42:50|0.0008539
12:42:51|0.0008539
12:42:52|0.0008539
12:42:53|0.0008539
12:42:55|0.0008539
12:42:55|0.0008539
12:42:56|0.0008539
12:42:58|0.0008539
12:42:58|0.0008539
12:42:59|0.0008539
12:43:01|0.0008511
12:43:02|0.0008511
12:43:03|0.0008511
12:43:04|0.0008511
12:43:04|0.0008511
12:43:06|0.0008511
12:43:07|0.0008511
12:43:07|0.0008511
12:43:08|0.0008511
12:43:10|0.0008511
12:43:10|0.0008511
12:43:11|0.0008512
12:43:12|0.0008512
12:43:13|0.0008512
12:43:15|0.0008512
12:43:15|0.0008512
12:43:17|0.0008512
12:43:17|0.0008512
12:43:18|0.0008512
12:43:19|0.0008512
12:43:21|0.0008512
12:43:21|0.0008512
12:43:22|0.0008512
12:43:24|0.0008512
12:43:24|0.0008512
12:43:26|0.0008512
12:43:27|0.0008512
12:43:28|0.0008512
12:43:29|0.0008512
12:43:30|0.0008512
12:43:31|0.0008512
12:43:32|0.0008512
12:43:33|0.0008512
12:43:33|0.0008512
12:43:35|0.0008512
12:43:36|0.0008512
12:43:38|0.0008509
12:43:40|0.0008509
12:43:40|0.0008509
12:43:42|0.0008509
12:43:43|0.0008509
12:43:43|0.0008509
12:43:44|0.0008509
12:43:46|0.0008509
12:43:48|0.0008509
12:43:48|0.0008509
12:43:50|0.0008509
12:43:50|0.0008509
12:43:51|0.0008509
12:43:52|0.0008509
12:43:54|0.0008509
12:43:55|0.0008509
12:43:56|0.0008509
12:43:57|0.0008545
12:43:57|0.0008545
12:43:58|0.0008545
12:43:59|0.0008555
12:44:01|0.0008555
12:44:01|0.0008555
12:44:02|0.0008555
12:44:04|0.0008555
12:44:05|0.0008555
12:44:05|0.0008555
12:44:07|0.0008555
12:44:07|0.0008555
12:44:09|0.0008555
12:44:09|0.0008555
12:44:11|0.0008555
12:44:11|0.0008555
12:44:12|0.0008555
12:44:13|0.0008555
12:44:14|0.0008555
12:44:15|0.0008555
12:44:16|0.0008555
12:44:17|0.0008555
12:44:18|0.0008555
12:44:19|0.0008555
12:44:21|0.0008555
12:44:21|0.0008555
12:44:22|0.0008555
12:44:24|0.0008555
12:44:25|0.0008555
12:44:26|0.0008555
12:44:26|0.0008555
12:44:28|0.0008555
12:44:28|0.0008555
12:44:29|0.0008555
12:44:30|0.0008555
12:44:31|0.0008555
12:44:33|0.0008555
12:44:33|0.0008555
12:44:34|0.0008555
12:44:36|0.0008555
12:44:38|0.0008555
12:44:39|0.0008555
12:44:40|0.0008555
12:44:42|0.0008509
12:44:43|0.0008509
12:44:45|0.0008509
12:44:46|0.0008509
12:44:47|0.0008509
12:44:48|0.0008509
12:44:50|0.0008509
12:44:50|0.0008509
12:44:52|0.0008509
12:44:52|0.0008509
12:44:54|0.0008509
12:44:55|0.0008509
12:44:56|0.0008509
12:44:57|0.0008509
12:44:58|0.0008509
12:44:59|0.0008509
12:45:00|0.0008509
12:45:01|0.0008509
12:45:02|0.0008509
12:45:03|0.0008509
12:45:04|0.0008509
12:45:05|0.0008509
12:45:06|0.0008509
12:45:07|0.0008509
12:45:09|0.0008509
12:45:10|0.0008509
12:45:10|0.0008509
12:45:12|0.0008509
12:45:13|0.0008509
12:45:14|0.000852
12:45:15|0.000852
12:45:16|0.000852
12:45:17|0.000852
12:45:18|0.000852
12:45:19|0.000852
12:45:20|0.000852
12:45:21|0.000852
12:45:22|0.000852
12:45:24|0.000852
12:45:24|0.000852
12:45:25|0.000852
12:45:26|0.000852
12:45:27|0.000852
12:45:28|0.000852
12:45:29|0.000852
12:45:30|0.000852
12:45:31|0.000852
12:45:32|0.000852
12:45:33|0.0008525
12:45:34|0.0008526
12:45:35|0.0008526
12:45:37|0.0008526
12:45:39|0.0008526
12:45:40|0.0008526
12:45:41|0.0008526
12:45:42|0.0008526
12:45:44|0.0008526
12:45:44|0.0008526
12:45:46|0.0008526
12:45:47|0.0008526
12:45:48|0.0008526
12:45:49|0.0008526
12:45:50|0.0008512
12:45:51|0.0008512
12:45:52|0.0008512
12:45:53|0.0008512
12:45:54|0.0008512
12:45:56|0.0008512
12:45:57|0.0008512
12:45:57|0.0008512
12:45:59|0.0008512
12:45:59|0.0008512
12:46:00|0.0008512
12:46:02|0.0008512
12:46:03|0.0008512
12:46:03|0.0008509
12:46:04|0.0008509
12:46:05|0.0008509
12:46:07|0.0008509
12:46:08|0.0008509
12:46:08|0.0008509
12:46:09|0.0008509
12:46:10|0.0008509
12:46:12|0.0008509
12:46:12|0.0008509
12:46:13|0.0008509
12:46:15|0.0008509
12:46:16|0.0008509
12:46:17|0.0008509
12:46:17|0.0008509
12:46:19|0.0008509
12:46:20|0.0008497
12:46:21|0.0008497
12:46:22|0.0008497
12:46:22|0.0008497
12:46:24|0.0008497
12:46:24|0.0008497
12:46:26|0.0008497
12:46:27|0.0008497
12:46:27|0.0008497
12:46:28|0.0008497
12:46:30|0.0008497
12:46:30|0.0008497
12:46:32|0.0008497
12:46:33|0.0008497
12:46:34|0.0008497
12:46:35|0.0008497
12:46:36|0.0008504
12:46:37|0.0008504
12:46:39|0.0008504
12:46:39|0.0008504
12:46:41|0.0008504
12:46:42|0.0008504
12:46:43|0.0008504
12:46:44|0.0008504
12:46:45|0.0008504
12:46:46|0.0008504
12:46:47|0.0008504
12:46:49|0.0008504
12:46:50|0.0008504
12:46:51|0.0008504
12:46:52|0.0008497
12:46:53|0.0008497
12:46:54|0.0008497
12:46:55|0.0008497
12:46:56|0.0008497
12:46:57|0.0008497
12:46:58|0.0008497
12:46:59|0.0008497
12:47:00|0.0008497
12:47:01|0.0008497
12:47:02|0.0008497
12:47:03|0.0008497
12:47:04|0.0008497
12:47:05|0.0008497
12:47:07|0.0008497
12:47:08|0.0008497
12:47:09|0.0008497
12:47:09|0.0008497
12:47:10|0.0008497
12:47:11|0.0008497
12:47:12|0.0008497
12:47:14|0.0008497
12:47:14|0.0008497
12:47:15|0.0008497
12:47:17|0.0008497
12:47:17|0.0008497
12:47:19|0.0008497
12:47:19|0.0008497
12:47:20|0.0008497
12:47:21|0.0008497
12:47:22|0.0008419
12:47:24|0.0008419
12:47:24|0.0008433
12:47:25|0.0008433
12:47:27|0.0008433
12:47:27|0.0008433
12:47:29|0.0008433
12:47:30|0.0008433
12:47:30|0.0008433
12:47:32|0.0008433
12:47:32|0.0008433
12:47:33|0.0008433
12:47:34|0.0008433
12:47:35|0.0008433
12:47:36|0.0008433
12:47:37|0.0008433
12:47:39|0.0008433
12:47:40|0.0008423
12:47:42|0.0008423
12:47:43|0.0008423
12:47:44|0.0008423
12:47:45|0.0008423
12:47:45|0.0008423
12:47:48|0.0008423
12:47:48|0.0008423
12:47:51|0.0008433
12:47:52|0.0008433
12:47:52|0.0008433
12:47:54|0.0008433
12:47:56|0.0008433
12:47:56|0.0008433
12:47:58|0.0008433
12:47:59|0.0008433
12:48:00|0.0008433
12:48:01|0.0008435
12:48:02|0.0008436
12:48:02|0.0008436
12:48:05|0.0008436
12:48:05|0.0008436
12:48:06|0.0008436
12:48:07|0.0008436
12:48:08|0.0008436
12:48:09|0.0008436
12:48:10|0.0008436
12:48:11|0.0008436
12:48:12|0.0008436
12:48:13|0.0008436
12:48:15|0.0008436
12:48:16|0.0008436
12:48:17|0.0008436
12:48:17|0.0008449
12:48:18|0.0008449
12:48:20|0.0008449
12:48:20|0.0008449
12:48:22|0.0008449
12:48:23|0.0008449
12:48:24|0.0008449
12:48:25|0.0008449
12:48:25|0.0008449
12:48:26|0.0008449
12:48:28|0.0008449
12:48:29|0.0008449
12:48:30|0.0008449
12:48:31|0.0008449
12:48:32|0.0008449
12:48:33|0.0008449
12:48:34|0.0008449
12:48:35|0.0008449
12:48:36|0.0008449
12:48:37|0.0008449
12:48:38|0.0008449
12:48:40|0.0008449
12:48:41|0.0008449
12:48:43|0.0008449
12:48:45|0.0008449
12:48:46|0.0008449
12:48:47|0.0008449
12:48:49|0.0008449
12:48:49|0.0008449
12:48:50|0.0008449
12:48:52|0.0008449
12:48:53|0.0008449
12:48:54|0.0008449
12:48:55|0.0008449
12:48:56|0.0008449
12:48:57|0.0008449
12:48:58|0.0008449
12:49:00|0.0008449
12:49:01|0.0008412
12:49:02|0.0008412
12:49:03|0.0008412
12:49:04|0.0008412
12:49:05|0.0008412
12:49:07|0.0008412
12:49:07|0.0008412
12:49:09|0.0008412
12:49:09|0.0008412
12:49:11|0.0008412
12:49:11|0.000841
12:49:12|0.000841
12:49:13|0.000841
12:49:14|0.000841
12:49:15|0.000841
12:49:17|0.000841
12:49:18|0.000841
12:49:18|0.000841
12:49:19|0.000841
12:49:20|0.000841
12:49:22|0.000841
12:49:22|0.000841
12:49:24|0.000841
12:49:24|0.000841
12:49:25|0.000841
12:49:26|0.000841
12:49:27|0.000841
12:49:28|0.000841
12:49:29|0.000841
12:49:30|0.000841
12:49:32|0.000841
12:49:33|0.000841
12:49:33|0.000841
12:49:35|0.000841
12:49:35|0.000841
12:49:36|0.000841
12:49:38|0.000841
12:49:38|0.000841
12:49:41|0.000841
12:49:42|0.000841
12:49:43|0.000841
12:49:44|0.000841
12:49:45|0.000841
12:49:46|0.000841
12:49:48|0.000841
12:49:48|0.000841
12:49:54|0.0008467
12:49:55|0.0008467
12:49:56|0.0008467
12:49:57|0.0008468
12:49:58|0.0008446
12:50:00|0.0008446
12:50:00|0.0008497
12:50:01|0.0008497
12:50:02|0.0008497
12:50:03|0.0008497
12:50:04|0.0008454
12:50:05|0.0008454
12:50:07|0.0008454
12:50:07|0.0008454
12:50:08|0.0008454
12:50:09|0.0008454
12:50:10|0.0008454
12:50:11|0.0008454
12:50:12|0.0008454
12:50:13|0.0008454
12:50:14|0.0008454
12:50:16|0.0008454
12:50:17|0.0008454
12:50:17|0.0008454
12:50:19|0.0008454
12:50:20|0.0008454
12:50:20|0.0008454
12:50:22|0.0008454
12:50:22|0.0008454
12:50:23|0.0008454
12:50:25|0.0008454
12:50:26|0.0008454
12:50:27|0.0008454
12:50:28|0.0008454
12:50:28|0.0008454
12:50:30|0.0008454
12:50:31|0.0008454
12:50:32|0.0008454
12:50:32|0.0008454
12:50:34|0.0008454
12:50:35|0.0008454
12:50:36|0.0008425
12:50:37|0.0008425
12:50:37|0.0008425
12:50:39|0.0008425
12:50:39|0.0008425
12:50:41|0.0008425
12:50:41|0.0008425
12:50:43|0.0008412
12:50:44|0.0008416
12:50:45|0.0008434
12:50:46|0.0008434
12:50:46|0.0008466
12:50:48|0.0008466
12:50:50|0.0008466
12:50:50|0.0008466
12:50:52|0.0008466
12:50:52|0.0008466
12:50:54|0.0008466
12:50:55|0.0008466
12:50:55|0.0008466
12:50:56|0.0008466
12:50:57|0.0008466
12:50:58|0.0008466
12:51:00|0.0008466
12:51:01|0.0008415
12:51:02|0.0008424
12:51:03|0.0008424
12:51:04|0.0008424
12:51:05|0.0008424
12:51:06|0.0008424
12:51:08|0.0008424
12:51:08|0.0008424
12:51:09|0.0008424
12:51:10|0.0008424
12:51:11|0.0008424
12:51:12|0.0008424
12:51:13|0.0008424
12:51:14|0.0008424
12:51:15|0.0008424
12:51:16|0.0008424
12:51:17|0.0008405
12:51:18|0.0008405
12:51:19|0.0008405
12:51:20|0.0008405
12:51:21|0.0008405
12:51:22|0.0008405
12:51:23|0.0008405
12:51:24|0.0008405
12:51:25|0.0008405
12:51:27|0.0008405
12:51:27|0.0008405
12:51:28|0.0008403
12:51:29|0.0008403
12:51:30|0.0008403
12:51:31|0.0008403
12:51:32|0.0008403
12:51:33|0.0008403
12:51:34|0.0008403
12:51:35|0.0008403
12:51:36|0.0008403
12:51:37|0.0008403
12:51:38|0.0008403
12:51:39|0.0008403
12:51:40|0.0008403
12:51:41|0.0008401
12:51:43|0.0008401
12:51:44|0.0008401
12:51:46|0.0008401
12:51:47|0.0008401
12:51:47|0.0008401
12:51:49|0.0008401
12:51:50|0.0008401
12:51:51|0.0008401
12:51:52|0.0008401
12:51:53|0.0008401
12:51:54|0.0008401
12:51:55|0.0008401
12:51:56|0.0008401
12:51:57|0.0008401
12:51:58|0.0008401
12:51:59|0.0008401
12:52:00|0.0008401
12:52:01|0.0008401
12:52:02|0.0008401
12:52:03|0.0008381
12:52:04|0.0008381
12:52:05|0.0008381
12:52:07|0.0008381
12:52:08|0.0008381
12:52:09|0.0008381
12:52:10|0.0008381
12:52:11|0.0008381
12:52:12|0.0008381
12:52:13|0.0008381
12:52:15|0.0008381
12:52:15|0.0008381
12:52:17|0.0008381
12:52:17|0.0008381
12:52:18|0.0008381
12:52:19|0.0008381
12:52:20|0.0008381
12:52:21|0.0008381
12:52:22|0.0008381
12:52:23|0.0008381
12:52:24|0.0008381
12:52:25|0.0008381
12:52:26|0.0008381
12:52:27|0.0008381
12:52:28|0.0008381
12:52:29|0.0008381
12:52:30|0.0008413
12:52:31|0.0008413
12:52:33|0.0008413
12:52:33|0.0008413
12:52:35|0.0008413
12:52:36|0.0008413
12:52:37|0.0008402
12:52:38|0.0008402
12:52:39|0.000841
12:52:40|0.000841
12:52:41|0.000841
12:52:42|0.0008401
12:52:43|0.0008401
12:52:45|0.0008401
12:52:45|0.0008401
12:52:47|0.0008401
12:52:49|0.00084
12:52:50|0.00084
12:52:50|0.00084
12:52:52|0.00084
12:52:53|0.00084
12:52:55|0.00084
12:52:56|0.00084
12:52:57|0.00084
12:52:58|0.00084
12:52:59|0.00084
12:53:00|0.00084
12:53:01|0.000841
12:53:02|0.000841
12:53:03|0.000841
12:53:04|0.000841
12:53:05|0.000841
12:53:06|0.000841
12:53:07|0.000841
12:53:08|0.000841
12:53:09|0.000841
12:53:10|0.000841
12:53:11|0.000841
12:53:12|0.000841
12:53:12|0.000841
12:53:14|0.000841
12:53:15|0.000841
12:53:16|0.000841
12:53:17|0.000841
12:53:18|0.000841
12:53:19|0.000841
12:53:20|0.000841
12:53:21|0.000841
12:53:22|0.000841
12:53:23|0.000841
12:53:24|0.000841
12:53:25|0.000841
12:53:26|0.000841
12:53:27|0.000841
12:53:28|0.000841
12:53:29|0.000841
12:53:30|0.000841
12:53:31|0.000841
12:53:32|0.000841
12:53:33|0.000841
12:53:34|0.000841
12:53:35|0.000841
12:53:36|0.000841
12:53:37|0.000841
12:53:38|0.000841
12:53:39|0.000841
12:53:40|0.000841
12:53:41|0.0008429
12:53:42|0.0008429
12:53:43|0.0008429
12:53:44|0.0008429
12:53:46|0.0008429
12:53:47|0.0008429
12:53:49|0.0008429
12:53:50|0.0008429
12:53:52|0.0008429
12:53:53|0.0008429
12:53:55|0.0008429
12:53:55|0.0008429
12:53:56|0.0008429
12:53:58|0.0008429
12:53:59|0.0008429
12:54:01|0.0008429
12:54:01|0.0008429
12:54:03|0.0008429
12:54:04|0.0008429
12:54:05|0.0008412
12:54:05|0.0008446
12:54:06|0.0008446
12:54:07|0.0008446
12:54:09|0.0008446
12:54:10|0.0008446
12:54:11|0.0008446
12:54:12|0.0008446
12:54:13|0.0008446
12:54:14|0.0008446
12:54:15|0.0008446
12:54:16|0.0008446
12:54:17|0.0008446
12:54:18|0.0008446
12:54:19|0.0008446
12:54:20|0.0008446
12:54:21|0.0008446
12:54:22|0.0008446
12:54:23|0.0008446
12:54:24|0.0008446
12:54:25|0.0008446
12:54:26|0.0008446
12:54:27|0.0008446
12:54:28|0.0008446
12:54:29|0.0008446
12:54:30|0.0008446
12:54:31|0.0008446
12:54:32|0.0008446
12:54:33|0.0008446
12:54:34|0.0008508
12:54:35|0.0008508
12:54:36|0.0008508
12:54:37|0.0008508
12:54:38|0.0008508
12:54:39|0.0008508
12:54:40|0.0008504
12:54:41|0.0008504
12:54:42|0.0008504
12:54:43|0.0008504
12:54:44|0.0008504
12:54:45|0.0008504
12:54:46|0.0008504
12:54:48|0.0008504
12:54:49|0.0008504
12:54:50|0.0008504
12:54:51|0.0008504
12:54:53|0.0008504
12:54:53|0.0008504
12:54:55|0.0008504
12:54:56|0.0008504
12:54:58|0.0008504
12:54:59|0.0008504
12:55:01|0.0008504
12:55:01|0.0008504
12:55:02|0.0008504
12:55:04|0.0008504
12:55:04|0.0008504
12:55:05|0.0008504
12:55:06|0.0008443
12:55:08|0.0008443
12:55:08|0.0008443
12:55:09|0.0008443
12:55:10|0.0008443
12:55:11|0.0008443
12:55:12|0.0008443
12:55:13|0.0008443
12:55:14|0.0008443
12:55:16|0.0008443
12:55:16|0.0008443
12:55:17|0.0008443
12:55:19|0.0008443
12:55:19|0.0008443
12:55:21|0.0008443
12:55:21|0.0008443
12:55:23|0.0008443
12:55:24|0.0008443
12:55:24|0.0008443
12:55:25|0.0008443
12:55:27|0.0008443
12:55:28|0.0008443
12:55:28|0.0008443
12:55:30|0.0008443
12:55:30|0.0008443
12:55:32|0.0008443
12:55:32|0.000845
12:55:34|0.000845
12:55:34|0.0008452
12:55:35|0.0008452
12:55:36|0.0008452
12:55:37|0.0008452
12:55:39|0.0008452
12:55:39|0.0008452
12:55:40|0.0008452
12:55:42|0.0008452
12:55:42|0.0008452
12:55:44|0.0008452
12:55:44|0.0008452
12:55:45|0.000848
12:55:48|0.000848
12:55:49|0.000848
12:55:51|0.0008512
12:55:51|0.0008512
12:55:53|0.0008512
12:55:54|0.0008512
12:55:56|0.0008512
12:55:56|0.0008512
12:55:57|0.0008512
12:55:59|0.0008512
12:55:59|0.0008504
12:56:00|0.0008504
12:56:01|0.0008504
12:56:02|0.0008504
12:56:03|0.0008504
12:56:04|0.0008504
12:56:05|0.0008504
12:56:06|0.0008504
12:56:07|0.0008504
12:56:08|0.0008481
12:56:09|0.0008481
12:56:11|0.0008481
12:56:11|0.0008481
12:56:13|0.0008481
12:56:13|0.0008481
12:56:14|0.0008481
12:56:15|0.0008481
12:56:16|0.0008481
12:56:17|0.0008481
12:56:18|0.0008553
12:56:19|0.0008553
12:56:20|0.0008637
12:56:21|0.0008637
12:56:22|0.0008637
12:56:23|0.0008637
12:56:24|0.0008637
12:56:25|0.0008532
12:56:26|0.0008532
12:56:27|0.0008532
12:56:28|0.0008532
12:56:29|0.0008538
12:56:30|0.0008538
12:56:31|0.0008538
12:56:32|0.0008538
12:56:33|0.0008538
12:56:34|0.0008622
12:56:35|0.0008622
12:56:36|0.0008622
12:56:37|0.0008622
12:56:38|0.0008622
12:56:39|0.0008622
12:56:40|0.0008622
12:56:41|0.0008622
12:56:43|0.0008622
12:56:44|0.0008622
12:56:45|0.0008622
12:56:46|0.0008622
12:56:47|0.0008622
12:56:48|0.0008622
12:56:50|0.0008622
12:56:51|0.0008622
12:56:52|0.0008622
12:56:53|0.0008622
12:56:54|0.0008622
12:56:56|0.0008622
12:56:57|0.0008622
12:56:57|0.0008622
12:56:58|0.0008622
12:57:00|0.0008567
12:57:01|0.0008567
12:57:01|0.0008567
12:57:02|0.0008567
12:57:03|0.0008567
12:57:04|0.0008567
12:57:05|0.0008567
12:57:07|0.0008567
12:57:08|0.0008612
12:57:09|0.0008612
12:57:10|0.0008612
12:57:11|0.0008612
12:57:12|0.0008591
12:57:13|0.0008591
12:57:15|0.0008591
12:57:16|0.0008591
12:57:16|0.0008591
12:57:18|0.0008591
12:57:19|0.0008591
12:57:19|0.0008591
12:57:21|0.0008591
12:57:21|0.0008591
12:57:23|0.0008591
12:57:23|0.0008591
12:57:24|0.0008591
12:57:25|0.0008699
12:57:26|0.0008699
12:57:28|0.0008699
12:57:28|0.0008699
12:57:29|0.0008699
12:57:31|0.0008699
12:57:31|0.0008699
12:57:32|0.0008699
12:57:33|0.0008699
12:57:34|0.0008616
12:57:35|0.0008616
12:57:37|0.0008616
12:57:38|0.0008616
12:57:38|0.0008616
12:57:39|0.0008616
12:57:40|0.0008616
12:57:41|0.0008616
12:57:43|0.0008616
12:57:43|0.0008628
12:57:44|0.0008628
12:57:45|0.0008628
12:57:46|0.0008628
12:57:47|0.0008628
12:57:50|0.0008628
12:57:51|0.0008628
12:57:52|0.0008628
12:57:53|0.0008628
12:57:54|0.0008628
12:57:56|0.0008628
12:57:57|0.000864
12:57:58|0.000864
12:57:59|0.000864
12:58:00|0.000864
12:58:01|0.0008639
12:58:02|0.000864
12:58:03|0.000864
12:58:04|0.000864
12:58:05|0.000864
12:58:06|0.000864
12:58:06|0.000864
12:58:08|0.000864
12:58:09|0.000864
12:58:09|0.000864
12:58:11|0.000864
12:58:12|0.000864
12:58:13|0.000864
12:58:14|0.0008626
12:58:15|0.0008611
12:58:16|0.0008609
12:58:16|0.000863
12:58:18|0.000863
12:58:19|0.000863
12:58:20|0.000863
12:58:21|0.000863
12:58:22|0.000863
12:58:23|0.000863
12:58:24|0.000863
12:58:25|0.000863
12:58:26|0.000863
12:58:27|0.000863
12:58:28|0.000863
12:58:29|0.0008644
12:58:30|0.0008644
12:58:32|0.0008644
12:58:32|0.0008644
12:58:33|0.0008644
12:58:34|0.0008644
12:58:35|0.0008644
12:58:36|0.0008644
12:58:37|0.0008644
12:58:38|0.0008644
12:58:40|0.0008644
12:58:40|0.0008644
12:58:41|0.0008644
12:58:42|0.0008644
12:58:43|0.0008644
12:58:44|0.0008644
12:58:45|0.0008644
12:58:46|0.0008644
12:58:47|0.0008644
12:58:48|0.0008644
12:58:50|0.0008597
12:58:52|0.0008597
12:58:53|0.0008597
12:58:55|0.0008597
12:58:56|0.0008597
12:58:57|0.0008597
12:58:58|0.0008597
12:58:59|0.0008597
12:59:00|0.0008597
12:59:01|0.0008597
12:59:02|0.0008597
12:59:03|0.0008635
12:59:05|0.0008642
12:59:05|0.0008644
12:59:07|0.0008644
12:59:07|0.0008644
12:59:09|0.0008644
12:59:09|0.0008644
12:59:10|0.0008644
12:59:12|0.0008642
12:59:13|0.0008644
12:59:14|0.000863
12:59:15|0.000863
12:59:16|0.000863
12:59:17|0.000863
12:59:18|0.000863
12:59:19|0.000863
12:59:20|0.000863
12:59:21|0.000863
12:59:22|0.000863
12:59:23|0.000863
12:59:24|0.000863
12:59:25|0.000863
12:59:26|0.000863
12:59:27|0.000863
12:59:28|0.000863
12:59:29|0.000863
12:59:30|0.000863
12:59:31|0.000863
12:59:32|0.000863
12:59:33|0.000863
12:59:34|0.000863
12:59:35|0.000863
12:59:36|0.000863
12:59:37|0.000863
12:59:38|0.000863
12:59:39|0.000863
12:59:41|0.000863
12:59:41|0.000863
12:59:43|0.000863
12:59:44|0.000866
12:59:44|0.000866
12:59:45|0.000866
12:59:46|0.000866
12:59:47|0.0008674
12:59:49|0.0008674
12:59:49|0.0008674
12:59:52|0.0008674
12:59:53|0.0008674
12:59:54|0.0008674
12:59:55|0.0008674
12:59:56|0.0008674
12:59:58|0.0008674
12:59:58|0.0008674
12:59:59|0.0008674
13:00:01|0.0008674
13:00:02|0.0008674
13:00:02|0.0008674
13:00:04|0.0008674
13:00:05|0.0008688
13:00:05|0.0008688
13:00:07|0.0008688
13:00:07|0.0008723
13:00:09|0.0008723
13:00:10|0.0008723
13:00:10|0.0008723
13:00:11|0.0008723
13:00:13|0.0008723
13:00:13|0.0008723
13:00:14|0.0008723
13:00:16|0.0008723
13:00:16|0.0008723
13:00:18|0.0008723
13:00:19|0.0008723
13:00:20|0.0008723
13:00:21|0.0008723
13:00:21|0.0008723
13:00:23|0.0008723
13:00:23|0.0008723
13:00:25|0.0008723
13:00:25|0.0008723
13:00:27|0.0008723
13:00:28|0.0008723
13:00:29|0.0008723
13:00:30|0.0008723
13:00:31|0.0008723
13:00:32|0.0008723
13:00:33|0.0008723
13:00:34|0.0008723
13:00:35|0.0008723
13:00:36|0.0008723
13:00:37|0.0008723
13:00:38|0.0008723
13:00:39|0.0008723
13:00:41|0.0008723
13:00:41|0.0008723
13:00:43|0.0008723
13:00:43|0.0008723
13:00:45|0.0008723
13:00:45|0.0008723
13:00:47|0.0008723
13:00:48|0.0008723
13:00:49|0.0008723
13:00:50|0.0008723
13:00:51|0.0008723
13:00:52|0.0008723
13:00:54|0.0008723
13:00:54|0.0008723
13:00:55|0.0008781
13:00:57|0.0008781
13:00:59|0.0008781
13:01:00|0.0008781
13:01:01|0.0008781
13:01:02|0.0008781
13:01:02|0.0008781
13:01:04|0.0008781
13:01:05|0.0008781
13:01:05|0.0008686
13:01:07|0.0008686
13:01:08|0.0008702
13:01:09|0.0008702
13:01:10|0.0008702
13:01:11|0.0008702
13:01:12|0.0008701
13:01:13|0.0008701
13:01:14|0.0008701
13:01:15|0.0008774
13:01:16|0.0008774
13:01:17|0.0008774
13:01:18|0.0008774
13:01:19|0.0008774
13:01:20|0.0008774
13:01:21|0.0008774
13:01:22|0.0008774
13:01:23|0.0008774
13:01:23|0.0008774
13:01:25|0.0008774
13:01:26|0.0008774
13:01:27|0.0008774
13:01:28|0.0008774
13:01:29|0.0008774
13:01:30|0.0008774
13:01:31|0.0008774
13:01:32|0.0008774
13:01:33|0.0008774
13:01:34|0.0008742
13:01:35|0.0008742
13:01:36|0.0008707
13:01:37|0.0008707
13:01:38|0.0008707
13:01:39|0.0008707
13:01:40|0.0008707
13:01:41|0.0008707
13:01:42|0.0008707
13:01:43|0.0008707
13:01:44|0.0008707
13:01:45|0.0008707
13:01:46|0.00087
13:01:47|0.00087
13:01:48|0.00087
13:01:49|0.00087
13:01:50|0.0008671
13:01:51|0.0008671
13:01:52|0.0008671
13:01:54|0.0008674
13:01:55|0.0008674
13:01:56|0.0008674
13:01:58|0.0008674
13:01:59|0.0008674
13:01:59|0.0008674
13:02:01|0.0008674
13:02:02|0.0008674
13:02:03|0.0008674
13:02:03|0.0008674
13:02:05|0.0008674
13:02:06|0.0008674
13:02:07|0.0008674
13:02:08|0.0008674
13:02:09|0.0008674
13:02:09|0.0008674
13:02:11|0.0008674
13:02:12|0.0008674
13:02:12|0.0008674
13:02:14|0.0008674
13:02:14|0.0008674
13:02:16|0.0008674
13:02:18|0.0008674
13:02:18|0.0008674
13:02:19|0.0008674
13:02:20|0.0008674
13:02:21|0.0008674
13:02:22|0.0008674
13:02:23|0.0008674
13:02:24|0.0008674
13:02:25|0.0008674
13:02:26|0.0008674
13:02:28|0.0008674
13:02:28|0.0008655
13:02:29|0.0008655
13:02:30|0.0008655
13:02:31|0.0008655
13:02:32|0.0008655
13:02:33|0.0008677
13:02:34|0.0008677
13:02:35|0.0008677
13:02:36|0.0008677
13:02:37|0.0008677
13:02:38|0.0008677
13:02:39|0.0008677
13:02:40|0.0008677
13:02:41|0.0008677
13:02:42|0.0008677
13:02:43|0.0008677
13:02:44|0.0008677
13:02:45|0.0008677
13:02:46|0.0008677
13:02:47|0.0008677
13:02:48|0.0008677
13:02:49|0.0008677
13:02:50|0.0008677
13:02:51|0.0008677
13:02:52|0.0008677
13:02:54|0.0008677
13:02:55|0.0008677
13:02:56|0.0008677
13:02:58|0.0008644
13:02:58|0.0008644
13:03:00|0.0008634
13:03:01|0.0008634
13:03:03|0.0008634
13:03:03|0.0008634
13:03:04|0.0008634
13:03:05|0.0008634
13:03:06|0.0008634
13:03:07|0.0008634
13:03:09|0.0008634
13:03:10|0.0008634
13:03:11|0.0008634
13:03:12|0.0008634
13:03:13|0.0008634
13:03:14|0.0008632
13:03:15|0.0008632
13:03:16|0.0008632
13:03:17|0.0008644
13:03:18|0.0008644
13:03:19|0.0008644
13:03:20|0.0008644
13:03:21|0.0008644
13:03:22|0.0008644
13:03:23|0.0008644
13:03:24|0.0008644
13:03:25|0.0008644
13:03:26|0.0008644
13:03:27|0.0008644
13:03:28|0.0008644
13:03:29|0.0008644
13:03:30|0.0008644
13:03:32|0.0008644
13:03:33|0.0008644
13:03:34|0.0008644
13:03:35|0.0008644
13:03:36|0.0008656
13:03:37|0.0008656
13:03:38|0.0008656
13:03:38|0.0008656
13:03:40|0.0008656
13:03:40|0.0008656
13:03:41|0.0008656
13:03:43|0.0008656
13:03:44|0.0008656
13:03:45|0.0008656
13:03:46|0.0008656
13:03:46|0.0008656
13:03:48|0.0008656
13:03:49|0.0008656
13:03:50|0.0008656
13:03:51|0.0008656
13:03:52|0.0008656
13:03:53|0.0008656
13:03:54|0.0008656
13:03:56|0.0008715
13:03:58|0.0008715
13:03:59|0.0008715
13:04:00|0.0008715
13:04:02|0.0008715
13:04:03|0.0008715
13:04:03|0.0008715
13:04:05|0.0008715
13:04:06|0.0008715
13:04:07|0.0008715
13:04:08|0.0008715
13:04:09|0.0008715
13:04:10|0.0008715
13:04:11|0.0008715
13:04:13|0.0008715
13:04:13|0.0008666
13:04:14|0.0008666
13:04:16|0.0008666
13:04:17|0.0008666
13:04:19|0.0008666
13:04:20|0.0008666
13:04:21|0.0008666
13:04:22|0.0008666
13:04:23|0.0008666
13:04:24|0.0008666
13:04:25|0.0008666
13:04:26|0.0008666
13:04:27|0.0008666
13:04:28|0.0008666
13:04:29|0.0008666
13:04:30|0.0008666
13:04:30|0.0008666
13:04:32|0.0008666
13:04:33|0.0008666
13:04:33|0.0008666
13:04:35|0.0008666
13:04:36|0.0008666
13:04:37|0.0008666
13:04:38|0.0008666
13:04:39|0.0008666
13:04:39|0.0008666
13:04:41|0.0008666
13:04:42|0.0008666
13:04:43|0.0008666
13:04:44|0.0008666
13:04:44|0.0008666
13:04:46|0.0008666
13:04:47|0.0008666
13:04:48|0.0008666
13:04:48|0.0008666
13:04:50|0.0008666
13:04:50|0.0008666
13:04:52|0.0008666
13:04:53|0.0008666
13:04:54|0.0008666
13:04:55|0.0008666
13:04:57|0.0008666
13:04:58|0.0008666
13:04:59|0.0008666
13:05:00|0.0008666
13:05:02|0.0008666
13:05:02|0.0008666
13:05:04|0.0008666
13:05:04|0.0008666
13:05:06|0.0008666
13:05:07|0.0008666
13:05:08|0.0008666
13:05:10|0.0008684
13:05:10|0.0008684
13:05:11|0.0008684
13:05:12|0.0008684
13:05:13|0.0008684
13:05:14|0.0008684
13:05:15|0.0008684
13:05:16|0.0008632
13:05:17|0.0008632
13:05:18|0.0008632
13:05:19|0.0008632
13:05:20|0.0008632
13:05:21|0.0008632
13:05:22|0.0008632
13:05:23|0.0008632
13:05:24|0.0008623
13:05:25|0.0008623
13:05:26|0.0008623
13:05:27|0.0008623
13:05:28|0.0008623
13:05:29|0.0008623
13:05:30|0.0008623
13:05:31|0.0008623
13:05:32|0.0008623
13:05:33|0.0008623
13:05:34|0.0008623
13:05:35|0.0008623
13:05:36|0.0008623
13:05:37|0.0008623
13:05:38|0.0008623
13:05:39|0.0008623
13:05:40|0.0008597
13:05:42|0.0008597
13:05:44|0.0008597
13:05:44|0.0008597
13:05:45|0.0008597
13:05:46|0.0008597
13:05:47|0.0008597
13:05:48|0.0008597
13:05:49|0.0008597
13:05:50|0.0008597
13:05:51|0.0008597
13:05:52|0.0008597
13:05:53|0.0008597
13:05:54|0.0008597
13:05:55|0.0008597
13:05:56|0.0008597
13:05:57|0.0008597
13:05:59|0.0008591
13:06:01|0.0008591
13:06:02|0.0008591
13:06:03|0.0008579
13:06:05|0.0008579
13:06:06|0.0008579
13:06:07|0.0008579
13:06:08|0.0008579
13:06:10|0.0008579
13:06:10|0.0008579
13:06:11|0.0008579
13:06:13|0.0008579
13:06:13|0.0008549
13:06:14|0.0008549
13:06:16|0.0008549
13:06:17|0.0008549
13:06:18|0.0008549
13:06:18|0.0008549
13:06:20|0.0008549
13:06:21|0.0008549
13:06:22|0.0008549
13:06:23|0.0008549
13:06:24|0.0008549
13:06:25|0.0008549
13:06:26|0.0008549
13:06:27|0.0008549
13:06:28|0.0008549
13:06:29|0.0008549
13:06:29|0.0008549
13:06:30|0.0008549
13:06:32|0.0008549
13:06:33|0.0008549
13:06:34|0.0008549
13:06:35|0.0008549
13:06:36|0.0008549
13:06:36|0.0008549
13:06:38|0.0008549
13:06:39|0.0008549
13:06:40|0.0008549
13:06:41|0.0008549
13:06:42|0.0008572
13:06:43|0.0008572
13:06:44|0.0008572
13:06:45|0.0008572
13:06:46|0.0008572
13:06:47|0.0008572
13:06:48|0.0008572
13:06:49|0.0008572
13:06:50|0.0008572
13:06:51|0.0008572
13:06:52|0.0008572
13:06:53|0.0008572
13:06:54|0.0008572
13:06:55|0.0008572
13:06:56|0.0008572
13:06:58|0.0008572
13:06:59|0.0008572
13:07:00|0.0008572
13:07:02|0.0008572
13:07:03|0.0008572
13:07:04|0.0008572
13:07:05|0.0008572
13:07:06|0.0008572
13:07:07|0.0008572
13:07:08|0.0008572
13:07:09|0.0008572
13:07:10|0.0008572
13:07:11|0.0008572
13:07:12|0.0008572
13:07:14|0.0008572
13:07:14|0.0008572
13:07:15|0.0008572
13:07:17|0.0008572
13:07:17|0.0008572
13:07:18|0.0008572
13:07:19|0.0008572
13:07:20|0.0008572
13:07:21|0.0008572
13:07:22|0.0008572
13:07:23|0.0008567
13:07:24|0.0008567
13:07:25|0.0008567
13:07:26|0.0008567
13:07:27|0.0008567
13:07:28|0.0008567
13:07:29|0.0008567
13:07:30|0.0008567
13:07:31|0.0008567
13:07:32|0.0008567
13:07:33|0.0008567
13:07:34|0.0008567
13:07:35|0.0008567
13:07:36|0.0008567
13:07:37|0.0008567
13:07:38|0.0008567
13:07:39|0.0008567
13:07:41|0.0008567
13:07:42|0.0008567
13:07:42|0.0008567
13:07:44|0.0008567
13:07:45|0.0008567
13:07:46|0.0008567
13:07:47|0.0008568
13:07:48|0.0008549
13:07:49|0.0008549
13:07:51|0.0008549
13:07:52|0.0008549
13:07:52|0.0008549
13:07:54|0.0008549
13:07:55|0.0008549
13:07:56|0.0008584
13:07:57|0.0008584
13:07:58|0.0008584
13:07:59|0.0008584
13:08:01|0.0008584
13:08:01|0.0008584
13:08:03|0.0008584
13:08:05|0.0008584
13:08:06|0.0008584
13:08:07|0.0008584
13:08:08|0.0008584
13:08:09|0.0008584
13:08:10|0.0008584
13:08:11|0.0008584
13:08:12|0.0008584
13:08:13|0.0008584
13:08:14|0.0008584
13:08:15|0.0008584
13:08:16|0.0008584
13:08:17|0.0008584
13:08:18|0.0008584
13:08:19|0.0008584
13:08:20|0.0008584
13:08:21|0.0008584
13:08:22|0.0008584
13:08:23|0.0008584
13:08:24|0.0008584
13:08:25|0.0008584
13:08:26|0.0008584
13:08:27|0.0008584
13:08:29|0.0008583
13:08:29|0.0008583
13:08:31|0.0008583
13:08:32|0.0008583
13:08:33|0.0008583
13:08:33|0.0008583
13:08:35|0.0008583
13:08:36|0.0008583
13:08:37|0.0008583
13:08:38|0.0008583
13:08:38|0.0008583
13:08:40|0.0008583
13:08:40|0.0008507
13:08:42|0.0008507
13:08:42|0.0008507
13:08:44|0.0008507
13:08:45|0.0008507
13:08:46|0.0008507
13:08:47|0.0008507
13:08:48|0.0008507
13:08:49|0.0008507
13:08:50|0.0008507
13:08:51|0.0008507
13:08:52|0.0008507
13:08:53|0.0008507
13:08:53|0.0008507
13:08:55|0.0008507
13:08:55|0.0008507
13:08:56|0.0008507
13:08:57|0.0008507
13:08:59|0.0008545
13:09:01|0.0008545
13:09:01|0.0008545
13:09:03|0.0008545
13:09:04|0.0008545
13:09:06|0.0008545
13:09:07|0.0008529
13:09:08|0.0008524
13:09:08|0.0008524
13:09:10|0.0008524
13:09:11|0.0008524
13:09:12|0.0008524
13:09:13|0.0008524
13:09:14|0.0008543
13:09:16|0.0008543
13:09:17|0.0008543
13:09:18|0.0008543
13:09:19|0.0008529
13:09:20|0.0008529
13:09:21|0.0008529
13:09:22|0.0008529
13:09:23|0.0008529
13:09:24|0.0008529
13:09:25|0.0008529
13:09:26|0.0008529
13:09:27|0.0008529
13:09:28|0.0008529
13:09:29|0.0008529
13:09:30|0.0008529
13:09:31|0.0008529
13:09:32|0.0008529
13:09:33|0.0008529
13:09:34|0.0008529
13:09:35|0.0008529
13:09:36|0.0008525
13:09:37|0.0008525
13:09:38|0.0008525
13:09:39|0.0008525
13:09:40|0.0008525
13:09:41|0.0008525
13:09:42|0.0008525
13:09:43|0.0008525
13:09:44|0.0008525
13:09:45|0.0008525
13:09:46|0.0008525
13:09:47|0.0008525
13:09:48|0.0008525
13:09:49|0.0008525
13:09:50|0.0008525
13:09:51|0.0008525
13:09:52|0.0008525
13:09:53|0.0008525
13:09:54|0.0008525
13:09:55|0.0008525
13:09:56|0.0008525
13:09:57|0.0008525
13:09:58|0.0008525
13:09:59|0.0008525
13:10:00|0.0008525
13:10:02|0.0008525
13:10:03|0.0008525
13:10:05|0.0008525
13:10:06|0.0008525
13:10:07|0.0008543
13:10:08|0.0008543
13:10:09|0.0008543
13:10:10|0.0008543
13:10:11|0.0008543
13:10:12|0.0008543
13:10:13|0.0008543
13:10:14|0.0008543
13:10:15|0.0008539
13:10:16|0.000854
13:10:17|0.000854
13:10:18|0.0008543
13:10:19|0.000854
13:10:21|0.0008542
13:10:22|0.0008542
13:10:23|0.0008542
13:10:24|0.0008542
13:10:24|0.0008542
13:10:26|0.0008542
13:10:27|0.0008542
13:10:28|0.0008542
13:10:29|0.0008542
13:10:30|0.0008542
13:10:31|0.0008542
13:10:32|0.0008597
13:10:33|0.0008597
13:10:34|0.0008597
13:10:34|0.0008597
13:10:36|0.0008542
13:10:37|0.0008542
13:10:38|0.0008542
13:10:40|0.0008542
13:10:40|0.0008542
13:10:41|0.0008542
13:10:42|0.0008542
13:10:43|0.0008542
13:10:44|0.0008542
13:10:45|0.0008542
13:10:46|0.0008542
13:10:47|0.0008542
13:10:48|0.0008542
13:10:49|0.0008542
13:10:50|0.0008542
13:10:51|0.0008542
13:10:52|0.0008542
13:10:53|0.0008542
13:10:54|0.0008542
13:10:55|0.0008542
13:10:56|0.0008542
13:10:57|0.0008542
13:10:58|0.0008546
13:10:59|0.0008546
13:11:00|0.0008546
13:11:01|0.0008546
13:11:03|0.0008546
13:11:05|0.0008546
13:11:05|0.0008546
13:11:07|0.0008546
13:11:08|0.0008546
13:11:10|0.0008546
13:11:10|0.0008546
13:11:11|0.0008546
13:11:13|0.0008546
13:11:14|0.0008546
13:11:14|0.0008546
13:11:15|0.0008546
13:11:16|0.0008546
13:11:17|0.0008546
13:11:19|0.0008546
13:11:19|0.0008546
13:11:21|0.0008546
13:11:21|0.0008546
13:11:22|0.0008546
13:11:23|0.0008547
13:11:24|0.0008547
13:11:25|0.0008547
13:11:26|0.0008547
13:11:27|0.0008547
13:11:28|0.0008547
13:11:29|0.0008547
13:11:30|0.0008547
13:11:31|0.0008547
13:11:32|0.000857
13:11:33|0.000857
13:11:34|0.000857
13:11:35|0.000857
13:11:36|0.000857
13:11:37|0.0008595
13:11:38|0.0008595
13:11:39|0.0008595
13:11:40|0.0008595
13:11:42|0.0008595
13:11:42|0.0008595
13:11:43|0.0008595
13:11:44|0.0008595
13:11:45|0.0008595
13:11:47|0.0008595
13:11:47|0.0008595
13:11:48|0.0008582
13:11:50|0.0008582
13:11:51|0.0008582
13:11:52|0.0008607
13:11:52|0.0008607
13:11:53|0.0008607
13:11:54|0.0008607
13:11:55|0.0008607
13:11:57|0.0008607
13:11:57|0.0008607
13:11:59|0.0008607
13:11:59|0.000861
13:12:01|0.000861
13:12:01|0.000861
13:12:03|0.000861
13:12:04|0.000861
13:12:05|0.000861
13:12:06|0.000861
13:12:08|0.000861
13:12:09|0.000861
13:12:10|0.000861
13:12:11|0.000861
13:12:12|0.000861
13:12:13|0.000861
13:12:14|0.000861
13:12:15|0.000861
13:12:16|0.000861
13:12:17|0.0008591
13:12:18|0.0008591
13:12:19|0.0008591
13:12:20|0.0008591
13:12:22|0.0008591
13:12:22|0.0008591
13:12:24|0.0008591
13:12:24|0.0008591
13:12:26|0.0008591
13:12:27|0.0008591
13:12:28|0.0008591
13:12:29|0.0008598
13:12:30|0.0008598
13:12:31|0.0008598
13:12:32|0.0008598
13:12:33|0.0008598
13:12:34|0.0008598
13:12:35|0.0008598
13:12:36|0.0008598
13:12:37|0.0008598
13:12:38|0.0008598
13:12:39|0.0008598
13:12:40|0.0008596
13:12:41|0.0008596
13:12:42|0.0008596
13:12:43|0.0008596
13:12:43|0.0008596
13:12:45|0.0008591
13:12:46|0.0008591
13:12:47|0.0008591
13:12:48|0.0008591
13:12:49|0.0008591
13:12:50|0.0008591
13:12:51|0.0008603
13:12:52|0.0008603
13:12:53|0.0008603
13:12:54|0.0008603
13:12:55|0.0008605
13:12:56|0.0008607
13:12:57|0.0008607
13:12:58|0.0008607
13:12:59|0.0008607
13:13:00|0.0008607
13:13:01|0.0008607
13:13:02|0.0008607
13:13:03|0.0008619
13:13:05|0.0008619
13:13:07|0.0008619
13:13:07|0.0008619
13:13:08|0.0008619
13:13:09|0.0008619
13:13:11|0.0008619
13:13:11|0.0008619
13:13:13|0.0008619
13:13:14|0.0008619
13:13:15|0.0008619
13:13:16|0.0008619
13:13:17|0.0008619
13:13:18|0.0008619
13:13:19|0.0008619
13:13:19|0.0008619
13:13:21|0.0008619
13:13:23|0.0008619
13:13:23|0.0008619
13:13:24|0.0008619
13:13:25|0.0008619
13:13:26|0.0008619
13:13:27|0.0008619
13:13:28|0.0008619
13:13:29|0.0008619
13:13:30|0.0008619
13:13:31|0.0008619
13:13:32|0.0008619
13:13:33|0.0008619
13:13:34|0.0008619
13:13:35|0.0008619
13:13:36|0.0008619
13:13:37|0.0008619
13:13:38|0.0008619
13:13:39|0.0008619
13:13:40|0.0008619
13:13:41|0.0008619
13:13:42|0.0008619
13:13:43|0.0008619
13:13:44|0.0008619
13:13:45|0.0008619
13:13:46|0.0008619
13:13:48|0.0008619
13:13:48|0.0008619
13:13:49|0.0008619
13:13:50|0.0008619
13:13:51|0.0008619
13:13:52|0.0008619
13:13:54|0.0008619
13:13:54|0.0008619
13:13:56|0.0008619
13:13:57|0.0008619
13:13:58|0.00087
13:13:59|0.00087
13:14:00|0.00087
13:14:01|0.00087
13:14:01|0.00087
13:14:02|0.00087
13:14:04|0.00087
13:14:06|0.0008703
13:14:07|0.0008703
13:14:08|0.0008703
13:14:09|0.0008703
13:14:10|0.0008703
13:14:11|0.0008703
13:14:12|0.0008703
13:14:13|0.0008703
13:14:14|0.0008703
13:14:15|0.0008703
13:14:16|0.0008703
13:14:17|0.0008703
13:14:18|0.0008703
13:14:19|0.0008644
13:14:20|0.0008644
13:14:21|0.0008644
13:14:22|0.0008644
13:14:23|0.0008644
13:14:24|0.0008644
13:14:25|0.0008644
13:14:26|0.0008644
13:14:27|0.0008644
13:14:28|0.0008644
13:14:29|0.0008644
13:14:30|0.0008644
13:14:31|0.0008644
13:14:32|0.0008644
13:14:33|0.0008644
13:14:34|0.0008644
13:14:35|0.0008644
13:14:36|0.0008644
13:14:37|0.0008644
13:14:38|0.0008644
13:14:39|0.0008644
13:14:40|0.0008644
13:14:41|0.0008644
13:14:42|0.0008644
13:14:43|0.0008644
13:14:44|0.0008644
13:14:45|0.0008644
13:14:46|0.0008644
13:14:47|0.0008644
13:14:48|0.0008644
13:14:49|0.0008644
13:14:50|0.0008644
13:14:51|0.0008644
13:14:52|0.0008644
13:14:53|0.0008644
13:14:54|0.0008644
13:14:55|0.0008644
13:14:56|0.0008644
13:14:57|0.0008644
13:14:58|0.0008644
13:14:59|0.0008644
13:15:00|0.0008644
13:15:01|0.0008644
13:15:02|0.0008644
13:15:03|0.0008644
13:15:04|0.0008644
13:15:05|0.0008644
13:15:07|0.0008644
13:15:08|0.0008644
13:15:08|0.0008644
13:15:11|0.0008644
13:15:11|0.0008644
13:15:12|0.0008644
13:15:13|0.0008644
13:15:14|0.0008644
13:15:15|0.0008644
13:15:16|0.0008644
13:15:17|0.0008644
13:15:18|0.0008644
13:15:19|0.0008656
13:15:20|0.0008656
13:15:22|0.0008656
13:15:22|0.0008656
13:15:23|0.0008656
13:15:24|0.0008656
13:15:25|0.0008656
13:15:27|0.0008656
13:15:27|0.0008656
13:15:29|0.0008656
13:15:30|0.0008656
13:15:30|0.0008656
13:15:32|0.0008656
13:15:33|0.0008656
13:15:33|0.0008656
13:15:35|0.0008656
13:15:36|0.0008656
13:15:37|0.0008656
13:15:38|0.0008656
13:15:39|0.0008656
13:15:40|0.0008656
13:15:41|0.0008655
13:15:42|0.0008655
13:15:43|0.0008655
13:15:44|0.0008655
13:15:44|0.0008655
13:15:45|0.0008655
13:15:46|0.0008655
13:15:48|0.0008655
13:15:49|0.0008655
13:15:49|0.0008655
13:15:50|0.0008655
13:15:52|0.0008655
13:15:53|0.0008655
13:15:54|0.0008655
13:15:55|0.0008655
13:15:55|0.0008655
13:15:57|0.0008655
13:15:58|0.0008655
13:15:59|0.0008655
13:15:59|0.0008655
13:16:01|0.0008655
13:16:02|0.0008655
13:16:03|0.0008655
13:16:04|0.0008655
13:16:05|0.0008655
13:16:06|0.0008655
13:16:08|0.0008655
13:16:10|0.0008655
13:16:11|0.0008655
13:16:11|0.0008655
13:16:13|0.0008655
13:16:14|0.0008655
13:16:15|0.0008655
13:16:16|0.0008655
13:16:18|0.0008655
13:16:18|0.0008655
13:16:20|0.0008655
13:16:22|0.0008655
13:16:23|0.0008655
13:16:23|0.0008655
13:16:24|0.0008655
13:16:25|0.0008655
13:16:26|0.0008655
13:16:27|0.0008655
13:16:28|0.0008655
13:16:29|0.0008655
13:16:31|0.0008655
13:16:31|0.0008655
13:16:32|0.0008655
13:16:33|0.0008655
13:16:34|0.0008655
13:16:35|0.0008655
13:16:36|0.0008683
13:16:37|0.0008683
13:16:38|0.0008683
13:16:39|0.0008683
13:16:40|0.0008683
13:16:41|0.0008683
13:16:42|0.0008683
13:16:43|0.0008683
13:16:44|0.0008683
13:16:45|0.0008683
13:16:46|0.0008683
13:16:47|0.0008683
13:16:48|0.0008683
13:16:50|0.0008683
13:16:50|0.0008683
13:16:51|0.0008683
13:16:52|0.000869
13:16:53|0.000869
13:16:54|0.000869
13:16:55|0.000869
13:16:56|0.000869
13:16:57|0.000869
13:16:58|0.000869
13:16:59|0.000869
13:17:00|0.000869
13:17:01|0.000869
13:17:02|0.000869
13:17:04|0.000869
13:17:04|0.000869
13:17:05|0.000869
13:17:06|0.000869
13:17:07|0.0008705
13:17:09|0.0008705
13:17:11|0.0008705
13:17:11|0.0008678
13:17:12|0.0008678
13:17:14|0.0008678
13:17:15|0.0008678
13:17:15|0.0008719
13:17:17|0.0008719
13:17:18|0.0008719
13:17:20|0.0008721
13:17:21|0.0008721
13:17:22|0.0008721
13:17:23|0.0008721
13:17:23|0.0008721
13:17:25|0.0008721
13:17:25|0.0008721
13:17:27|0.0008721
13:17:27|0.0008721
13:17:28|0.0008721
13:17:30|0.0008721
13:17:31|0.0008721
13:17:32|0.0008721
13:17:33|0.0008721
13:17:34|0.0008721
13:17:35|0.0008721
13:17:36|0.0008721
13:17:37|0.0008721
13:17:38|0.0008721
13:17:39|0.0008721
13:17:40|0.0008721
13:17:41|0.0008721
13:17:42|0.0008721
13:17:43|0.0008721
13:17:44|0.0008721
13:17:45|0.0008721
13:17:46|0.0008721
13:17:47|0.0008721
13:17:48|0.0008764
13:17:49|0.0008764
13:17:50|0.0008764
13:17:51|0.0008764
13:17:52|0.0008764
13:17:53|0.0008764
13:17:54|0.0008728
13:17:55|0.0008728
13:17:56|0.0008728
13:17:57|0.0008743
13:17:58|0.0008743
13:17:59|0.0008743
13:18:00|0.0008743
13:18:01|0.0008743
13:18:02|0.0008743
13:18:03|0.000877
13:18:04|0.000877
13:18:05|0.000877
13:18:06|0.000877
13:18:07|0.0008769
13:18:08|0.0008769
13:18:10|0.0008769
13:18:11|0.0008769
13:18:12|0.0008769
13:18:13|0.0008769
13:18:14|0.0008769
13:18:15|0.0008769
13:18:16|0.0008769
13:18:18|0.0008769
13:18:19|0.0008769
13:18:20|0.0008769
13:18:21|0.0008769
13:18:22|0.0008769
13:18:23|0.0008769
13:18:23|0.0008769
13:18:24|0.0008739
13:18:26|0.0008739
13:18:27|0.0008739
13:18:27|0.0008739
13:18:28|0.0008739
13:18:30|0.0008739
13:18:31|0.0008739
13:18:31|0.0008769
13:18:32|0.0008769
13:18:34|0.0008769
13:18:35|0.0008769
13:18:36|0.0008769
13:18:37|0.0008769
13:18:38|0.0008769
13:18:39|0.0008769
13:18:40|0.0008769
13:18:41|0.0008769
13:18:42|0.0008769
13:18:43|0.0008769
13:18:44|0.0008769
13:18:45|0.0008769
13:18:46|0.0008769
13:18:47|0.0008769
13:18:48|0.0008769
13:18:49|0.0008769
13:18:50|0.0008769
13:18:51|0.0008769
13:18:52|0.0008769
13:18:53|0.0008769
13:18:54|0.0008769
13:18:55|0.0008763
13:18:56|0.0008763
13:18:57|0.00088
13:18:58|0.00088
13:18:59|0.0008752
13:19:00|0.0008752
13:19:01|0.0008752
13:19:02|0.0008752
13:19:03|0.0008752
13:19:04|0.0008752
13:19:05|0.0008752
13:19:06|0.0008752
13:19:07|0.0008782
13:19:08|0.0008782
13:19:09|0.0008782
13:19:11|0.0008782
13:19:12|0.00088
13:19:13|0.0008782
13:19:14|0.0008782
13:19:15|0.0008782
13:19:16|0.0008782
13:19:17|0.0008782
13:19:18|0.0008782
13:19:19|0.0008782
13:19:20|0.0008782
13:19:21|0.0008782
13:19:22|0.0008782
13:19:24|0.0008782
13:19:25|0.0008782
13:19:27|0.0008782
13:19:27|0.0008782
13:19:28|0.0008782
13:19:29|0.0008782
13:19:31|0.0008782
13:19:31|0.0008782
13:19:32|0.0008782
13:19:33|0.0008798
13:19:34|0.0008798
13:19:35|0.0008798
13:19:36|0.0008798
13:19:37|0.0008798
13:19:38|0.0008798
13:19:39|0.0008798
13:19:40|0.0008798
13:19:41|0.0008798
13:19:42|0.0008798
13:19:43|0.0008798
13:19:44|0.0008799
13:19:45|0.0008799
13:19:46|0.00088
13:19:48|0.00088
13:19:48|0.00088
13:19:49|0.00088
13:19:50|0.00088
13:19:51|0.00088
13:19:52|0.00088
13:19:53|0.00088
13:19:54|0.00088
13:19:55|0.00088
13:19:56|0.00088
13:19:57|0.0008824
13:19:59|0.0008824
13:20:00|0.0008824
13:20:01|0.0008824
13:20:02|0.0008824
13:20:03|0.0008824
13:20:04|0.0008824
13:20:05|0.0008824
13:20:07|0.0008848
13:20:07|0.0008848
13:20:09|0.0008848
13:20:09|0.0008848
13:20:11|0.0008848
13:20:12|0.0008848
13:20:13|0.0008848
13:20:14|0.0008848
13:20:15|0.0008848
13:20:16|0.0008848
13:20:17|0.0008848
13:20:19|0.0008848
13:20:19|0.0008848
13:20:21|0.0008849
13:20:21|0.0008849
13:20:23|0.0008849
13:20:24|0.0008849
13:20:25|0.0008849
13:20:25|0.0008849
13:20:27|0.0008849
13:20:27|0.0008849
13:20:29|0.0008849
13:20:29|0.0008849
13:20:30|0.0008849
13:20:32|0.0008849
13:20:33|0.0008849
13:20:34|0.0008849
13:20:34|0.0008849
13:20:35|0.0008849
13:20:37|0.0008849
13:20:37|0.0008849
13:20:38|0.0008849
13:20:40|0.0008849
13:20:40|0.0008849
13:20:41|0.0008849
13:20:43|0.0008849
13:20:43|0.0008849
13:20:45|0.0008849
13:20:46|0.0008849
13:20:47|0.0008849
13:20:48|0.0008849
13:20:49|0.0008849
13:20:49|0.0008849
13:20:50|0.0008849
13:20:51|0.0008849
13:20:52|0.0008849
13:20:53|0.0008849
13:20:55|0.0008849
13:20:56|0.0008849
13:20:57|0.0008849
13:20:58|0.0008849
13:20:58|0.0008849
13:20:59|0.0008849
13:21:00|0.0008849
13:21:01|0.0008849
13:21:02|0.0008849
13:21:03|0.0008849
13:21:05|0.0008849
13:21:05|0.0008849
13:21:07|0.0008849
13:21:07|0.0008849
13:21:08|0.0008849
13:21:10|0.0008849
13:21:10|0.0008873
13:21:12|0.0008873
13:21:13|0.0008873
13:21:14|0.0008873
13:21:15|0.0008873
13:21:17|0.0008873
13:21:19|0.0008875
13:21:19|0.0008875
13:21:20|0.0008875
13:21:22|0.0008875
13:21:22|0.0008875
13:21:23|0.0008875
13:21:24|0.0008875
13:21:26|0.0008875
13:21:27|0.0008875
13:21:27|0.0008875
13:21:28|0.0008875
13:21:29|0.0008875
13:21:30|0.0008875
13:21:31|0.0008875
13:21:32|0.0008875
13:21:33|0.0008875
13:21:34|0.0008875
13:21:35|0.0008875
13:21:37|0.0008875
13:21:37|0.0008875
13:21:38|0.0008875
13:21:39|0.0008875
13:21:41|0.0008875
13:21:41|0.0008875
13:21:43|0.0008875
13:21:44|0.0008875
13:21:44|0.0008875
13:21:45|0.0008875
13:21:47|0.0008875
13:21:48|0.0008875
13:21:48|0.0008875
13:21:49|0.00089
13:21:50|0.00089
13:21:51|0.00089
13:21:52|0.00089
13:21:53|0.0008919
13:21:54|0.0008919
13:21:56|0.0008901
13:21:57|0.0008901
13:21:57|0.0008923
13:21:58|0.0008923
13:22:00|0.0008925
13:22:00|0.0008925
13:22:01|0.0008925
13:22:03|0.0008925
13:22:03|0.0008925
13:22:04|0.0008925
13:22:07|0.0008925
13:22:07|0.0008947
13:22:08|0.0008947
13:22:09|0.0008947
13:22:10|0.0008955
13:22:11|0.0008955
13:22:13|0.0008955
13:22:15|0.0008955
13:22:16|0.0008955
13:22:18|0.0008955
13:22:18|0.0008955
13:22:20|0.0008955
13:22:21|0.0008955
13:22:22|0.0008955
13:22:23|0.0008955
13:22:24|0.0008955
13:22:25|0.0008986
13:22:26|0.0008986
13:22:27|0.0008986
13:22:28|0.0008979
13:22:29|0.0008986
13:22:30|0.0008999
13:22:31|0.0009
13:22:32|0.0009
13:22:33|0.0009
13:22:34|0.0008985
13:22:35|0.0008981
13:22:36|0.0008985
13:22:38|0.0008985
13:22:38|0.0008985
13:22:40|0.0009025
13:22:40|0.0009025
13:22:41|0.0009025
13:22:43|0.0009025
13:22:43|0.0009025
13:22:44|0.0009025
13:22:45|0.0009025
13:22:46|0.0009025
13:22:48|0.0009025
13:22:49|0.0009003
13:22:50|0.0009003
13:22:50|0.0009003
13:22:51|0.000899
13:22:52|0.0008993
13:22:53|0.000899
13:22:54|0.000899
13:22:56|0.000899
13:22:56|0.000899
13:22:57|0.000899
13:22:59|0.000899
13:22:59|0.000899
13:23:01|0.000899
13:23:02|0.0008992
13:23:02|0.0009016
13:23:03|0.0009016
13:23:04|0.0008992
13:23:06|0.0008992
13:23:07|0.0008992
13:23:07|0.0009014
13:23:08|0.0009014
13:23:10|0.0009014
13:23:10|0.0009092
13:23:11|0.0009032
13:23:12|0.0009032
13:23:14|0.0009091
13:23:16|0.0008955
13:23:17|0.0008917
13:23:18|0.0008917
13:23:20|0.0008917
13:23:20|0.0008917
13:23:22|0.000889
13:23:23|0.000889
13:23:23|0.0008915
13:23:24|0.0008915
13:23:25|0.0008915
13:23:27|0.0008915
13:23:28|0.0008915
13:23:29|0.0008915
13:23:30|0.0008915
13:23:31|0.0008915
13:23:31|0.0008972
13:23:33|0.0008972
13:23:34|0.0008972
13:23:34|0.0008972
13:23:36|0.0008972
13:23:37|0.0008972
13:23:37|0.0008964
13:23:39|0.0008964
13:23:39|0.0008964
13:23:41|0.0008964
13:23:42|0.0008964
13:23:43|0.0008964
13:23:43|0.0008964
13:23:44|0.0008964
13:23:46|0.0008964
13:23:47|0.0008964
13:23:48|0.0008964
13:23:49|0.0009009
13:23:50|0.0009011
13:23:51|0.0009011
13:23:52|0.0009011
13:23:53|0.0009011
13:23:53|0.0009011
13:23:54|0.0009011
13:23:55|0.0009011
13:23:57|0.0009011
13:23:57|0.0009011
13:23:59|0.0009011
13:23:59|0.0008983
13:24:01|0.0008983
13:24:02|0.0008983
13:24:02|0.0008983
13:24:03|0.0008983
13:24:04|0.0008983
13:24:06|0.0008983
13:24:06|0.0008983
13:24:08|0.0008983
13:24:08|0.0008983
13:24:09|0.0008983
13:24:10|0.0008983
13:24:11|0.0008983
13:24:12|0.0008983
13:24:13|0.0008983
13:24:15|0.0008983
13:24:17|0.0008983
13:24:18|0.0008997
13:24:19|0.0008997
13:24:20|0.0008997
13:24:21|0.0008997
13:24:22|0.0008997
13:24:23|0.0008997
13:24:24|0.0008997
13:24:25|0.0008997
13:24:26|0.0008997
13:24:27|0.0008997
13:24:28|0.0008997
13:24:29|0.0008997
13:24:30|0.0008997
13:24:31|0.0008998
13:24:32|0.0008998
13:24:33|0.0008998
13:24:34|0.0008998
13:24:35|0.0008998
13:24:36|0.0008998
13:24:37|0.0008998
13:24:38|0.0008988
13:24:39|0.0008988
13:24:40|0.0008988
13:24:41|0.0008988
13:24:42|0.0008988
13:24:43|0.0008988
13:24:44|0.0008988
13:24:45|0.0008988
13:24:46|0.0008988
13:24:47|0.0008988
13:24:48|0.0008988
13:24:49|0.0008988
13:24:50|0.0008988
13:24:51|0.0009011
13:24:52|0.0009011
13:24:53|0.0009011
13:24:54|0.0009011
13:24:55|0.0009
13:24:56|0.0009
13:24:57|0.0009024
13:24:58|0.0009024
13:24:59|0.0009024
13:25:00|0.0009024
13:25:01|0.0009024
13:25:02|0.0009022
13:25:03|0.0009023
13:25:04|0.0009023
13:25:05|0.0009023
13:25:06|0.0009023
13:25:07|0.0009023
13:25:08|0.0009023
13:25:09|0.0009023
13:25:10|0.0009008
13:25:11|0.0009033
13:25:12|0.0009033
13:25:13|0.0009033
13:25:14|0.0009033
13:25:16|0.0009032
13:25:16|0.0009032
13:25:17|0.0009032
13:25:19|0.0009032
13:25:19|0.0009032
13:25:20|0.0009045
13:25:21|0.00091
13:25:23|0.00091
13:25:24|0.00091
13:25:25|0.00091
13:25:26|0.0009098
13:25:27|0.0009098
13:25:28|0.0009098
13:25:29|0.0009148
13:25:30|0.0009122
13:25:32|0.0009122
13:25:32|0.0009136
13:25:34|0.0009104
13:25:35|0.0009132
13:25:36|0.0009122
13:25:37|0.0009122
13:25:38|0.0009122
13:25:38|0.0009141
13:25:40|0.0009141
13:25:41|0.0009148
13:25:42|0.000912
13:25:43|0.000912
13:25:44|0.000912
13:25:45|0.000912
13:25:45|0.0009159
13:25:46|0.0009159
13:25:47|0.0009159
13:25:49|0.0009159
13:25:51|0.0009159
13:25:51|0.0009159
13:25:52|0.0009192
13:25:53|0.0009192
13:25:54|0.0009174
13:25:55|0.0009174
13:25:56|0.00092
13:25:57|0.0009198
13:25:58|0.0009198
13:25:59|0.0009198
13:26:00|0.00092
13:26:01|0.0009215
13:26:03|0.0009215
13:26:04|0.0009218
13:26:05|0.00093
13:26:05|0.000923
13:26:07|0.0009285
13:26:08|0.00093
13:26:08|0.00093
13:26:10|0.0009274
13:26:11|0.00093
13:26:12|0.00093
13:26:12|0.00093
13:26:13|0.00093
13:26:15|0.00093
13:26:16|0.000929
13:26:18|0.0009285
13:26:20|0.0009285
13:26:21|0.0009285
13:26:22|0.0009285
13:26:23|0.0009328
13:26:24|0.0009328
13:26:25|0.0009328
13:26:26|0.00093
13:26:27|0.00093
13:26:28|0.00093
13:26:29|0.00093
13:26:30|0.0009333
13:26:31|0.0009333
13:26:32|0.0009333
13:26:33|0.0009333
13:26:34|0.0009333
13:26:35|0.0009333
13:26:36|0.0009333
13:26:37|0.0009333
13:26:38|0.0009333
13:26:39|0.0009333
13:26:40|0.0009333
13:26:41|0.0009333
13:26:43|0.0009333
13:26:44|0.0009333
13:26:44|0.0009333
13:26:46|0.0009333
13:26:47|0.0009336
13:26:48|0.0009336
13:26:49|0.000934
13:26:49|0.000934
13:26:51|0.000934
13:26:52|0.000934
13:26:53|0.000934
13:26:54|0.000934
13:26:56|0.0009343
13:26:56|0.0009382
13:26:58|0.0009382
13:26:58|0.0009382
13:26:59|0.0009382
13:27:01|0.0009343
13:27:01|0.0009343
13:27:03|0.0009343
13:27:04|0.0009343
13:27:04|0.0009384
13:27:05|0.0009183
13:27:07|0.000921
13:27:08|0.0009253
13:27:09|0.0009168
13:27:10|0.0009224
13:27:11|0.0009235
13:27:12|0.0009205
13:27:13|0.0009205
13:27:14|0.000931
13:27:15|0.000931
13:27:16|0.0009292
13:27:17|0.000925
13:27:19|0.000925
13:27:20|0.0009374
13:27:21|0.0009338
13:27:23|0.0009338
13:27:25|0.0009338
13:27:25|0.0009292
13:27:26|0.0009252
13:27:28|0.0009251
13:27:29|0.000925
13:27:30|0.0009269
13:27:31|0.0009269
13:27:32|0.000925
13:27:33|0.000925
13:27:34|0.000923
13:27:35|0.0009232
13:27:36|0.0009232
13:27:37|0.0009232
13:27:38|0.0009232
13:27:39|0.0009232
13:27:40|0.0009232
13:27:41|0.0009235
13:27:42|0.0009235
13:27:43|0.0009232
13:27:44|0.0009232
13:27:46|0.0009246
13:27:46|0.0009246
13:27:47|0.0009246
13:27:48|0.0009232
13:27:49|0.0009232
13:27:50|0.0009232
13:27:51|0.0009232
13:27:52|0.0009232
13:27:53|0.0009232
13:27:54|0.0009232
13:27:55|0.0009198
13:27:57|0.0009198
13:27:57|0.0009198
13:27:58|0.0009198
13:27:59|0.0009201
13:28:00|0.0009201
13:28:01|0.0009223
13:28:02|0.00092
13:28:03|0.0009214
13:28:04|0.0009214
13:28:06|0.0009199
13:28:06|0.0009199
13:28:07|0.0009199
13:28:08|0.0009199
13:28:09|0.0009199
13:28:10|0.0009201
13:28:11|0.0009201
13:28:12|0.0009201
13:28:13|0.0009199
13:28:14|0.0009199
13:28:15|0.0009199
13:28:16|0.000919
13:28:17|0.000919
13:28:19|0.000919
13:28:20|0.0009153
13:28:20|0.0009153
13:28:23|0.0009153
13:28:23|0.0009153
13:28:24|0.0009153
13:28:25|0.0009153
13:28:26|0.0009153
13:28:28|0.0009162
13:28:29|0.0009162
13:28:31|0.0009122
13:28:31|0.0009122
13:28:32|0.0009122
13:28:33|0.0009107
13:28:35|0.0009161
13:28:35|0.0009107
13:28:36|0.0009109
13:28:37|0.0009168
13:28:38|0.0009107
13:28:39|0.0009107
13:28:40|0.0009107
13:28:41|0.0009138
13:28:43|0.0009138
13:28:44|0.0009138
13:28:46|0.0009138
13:28:46|0.0009138
13:28:47|0.0009153
13:28:48|0.0009153
13:28:49|0.0009153
13:28:50|0.0009168
13:28:51|0.0009168
13:28:52|0.0009168
13:28:53|0.0009168
13:28:54|0.0009168
13:28:55|0.0009168
13:28:57|0.000921
13:28:58|0.000921
13:28:58|0.000921
13:29:00|0.000921
13:29:02|0.000921
13:29:02|0.000921
13:29:03|0.000921
13:29:04|0.000921
13:29:05|0.000921
13:29:06|0.000921
13:29:07|0.000921
13:29:08|0.000921
13:29:09|0.0009138
13:29:10|0.0009147
13:29:12|0.0009134
13:29:12|0.0009107
13:29:14|0.0009078
13:29:15|0.0009078
13:29:16|0.0009068
13:29:17|0.0009068
13:29:18|0.0009024
13:29:19|0.0009024
13:29:21|0.0009017
13:29:22|0.0009017
13:29:23|0.0009017
13:29:24|0.0009017
13:29:25|0.0009109
13:29:26|0.0009017
13:29:27|0.0009017
13:29:28|0.0009017
13:29:29|0.0009052
13:29:30|0.0009052
13:29:31|0.0009052
13:29:32|0.0009011
13:29:33|0.0009011
13:29:34|0.0009011
13:29:35|0.0009011
13:29:36|0.0009011
13:29:37|0.0009011
13:29:38|0.0009011
13:29:39|0.0008998
13:29:40|0.0008997
13:29:41|0.0008997
13:29:42|0.0009005
13:29:43|0.0009005
13:29:44|0.0009005
13:29:45|0.0009005
13:29:46|0.0009005
13:29:47|0.0009005
13:29:48|0.0009005
13:29:49|0.0009005
13:29:50|0.000901
13:29:51|0.0009033
13:29:52|0.0009033
13:29:53|0.0009033
13:29:54|0.0009033
13:29:55|0.0009033
13:29:56|0.0009033
13:29:57|0.0009033
13:29:58|0.0009033
13:29:59|0.0009033
13:30:00|0.0009033
13:30:01|0.0009033
13:30:02|0.0009033
13:30:03|0.0009033
13:30:04|0.0009033
13:30:05|0.0009033
13:30:06|0.0009099
13:30:07|0.0009099
13:30:08|0.0009099
13:30:09|0.00091
13:30:10|0.00091
13:30:11|0.0009099
13:30:12|0.0009099
13:30:13|0.0009099
13:30:14|0.0009099
13:30:15|0.00091
13:30:16|0.00091
13:30:17|0.00091
13:30:18|0.00091
13:30:19|0.00091
13:30:21|0.00091
13:30:22|0.0009151
13:30:23|0.0009151
13:30:25|0.0009151
13:30:26|0.0009151
13:30:27|0.0009151
13:30:29|0.0009151
13:30:30|0.0009151
13:30:31|0.0009184
13:30:32|0.0009184
13:30:33|0.0009101
13:30:34|0.0009101
13:30:35|0.00091
13:30:36|0.00091
13:30:37|0.00091
13:30:38|0.00091
13:30:39|0.00091
13:30:40|0.00091
13:30:41|0.00091
13:30:42|0.00091
13:30:43|0.0009091
13:30:44|0.0009091
13:30:45|0.0009091
13:30:46|0.0009091
13:30:47|0.0009091
13:30:48|0.0009091
13:30:49|0.0009035
13:30:50|0.0009003
13:30:51|0.0009003
13:30:52|0.0008987
13:30:53|0.0008987
13:30:54|0.0008987
13:30:55|0.0008987
13:30:56|0.0009016
13:30:57|0.0009016
13:30:58|0.0009016
13:30:59|0.0009016
13:31:00|0.0009016
13:31:01|0.0009001
13:31:02|0.0009001
13:31:03|0.0008916
13:31:04|0.0008916
13:31:05|0.0008858
13:31:06|0.0008941
13:31:07|0.0008987
13:31:08|0.0008987
13:31:09|0.0008942
13:31:10|0.0008942
13:31:11|0.0008942
13:31:12|0.0008942
13:31:13|0.000893
13:31:14|0.000893
13:31:15|0.000893
13:31:16|0.0008932
13:31:17|0.0008932
13:31:18|0.0008928
13:31:19|0.0008928
13:31:20|0.0008928
13:31:21|0.0008928
13:31:23|0.0008928
13:31:24|0.0008928
13:31:25|0.0008928
13:31:27|0.0008928
13:31:28|0.0008928
13:31:29|0.0008928
13:31:30|0.0008928
13:31:31|0.0008928
13:31:32|0.0008928
13:31:33|0.0008928
13:31:34|0.0008901
13:31:35|0.0008901
13:31:36|0.0008901
13:31:37|0.0008901
13:31:38|0.0008901
13:31:39|0.0008901
13:31:40|0.0008901
13:31:41|0.0008901
13:31:42|0.0008901
13:31:43|0.0008849
13:31:44|0.0008849
13:31:46|0.0008849
13:31:46|0.0008849
13:31:47|0.000884
13:31:49|0.0008841
13:31:49|0.0008841
13:31:50|0.0008841
13:31:52|0.0008841
13:31:53|0.0008841
13:31:54|0.0008841
13:31:55|0.0008841
13:31:56|0.0008841
13:31:57|0.0008841
13:31:57|0.0008841
13:31:59|0.0008841
13:32:00|0.0008841
13:32:01|0.0008841
13:32:02|0.0008841
13:32:03|0.0008841
13:32:04|0.0008841
13:32:05|0.0008841
13:32:06|0.0008807
13:32:07|0.0008807
13:32:08|0.0008807
13:32:09|0.0008807
13:32:09|0.0008807
13:32:11|0.0008768
13:32:12|0.0008768
13:32:12|0.0008768
13:32:15|0.0008768
13:32:15|0.0008768
13:32:16|0.0008768
13:32:17|0.0008768
13:32:19|0.0008777
13:32:19|0.0008777
13:32:20|0.0008777
13:32:21|0.0008777
13:32:23|0.0008777
13:32:25|0.0008777
13:32:27|0.0008777
13:32:28|0.0008777
13:32:28|0.0008753
13:32:30|0.0008753
13:32:31|0.0008753
13:32:32|0.0008753
13:32:33|0.0008753
13:32:35|0.0008753
13:32:35|0.0008753
13:32:37|0.0008753
13:32:38|0.0008798
13:32:39|0.0008798
13:32:40|0.0008798
13:32:40|0.0008836
13:32:42|0.0008836
13:32:43|0.0008836
13:32:43|0.0008836
13:32:45|0.0008836
13:32:46|0.0008836
13:32:47|0.0008836
13:32:48|0.0008836
13:32:49|0.0008836
13:32:50|0.0008836
13:32:50|0.0008829
13:32:52|0.0008829
13:32:52|0.0008829
13:32:54|0.0008829
13:32:55|0.0008751
13:32:56|0.0008751
13:32:57|0.0008751
13:32:58|0.0008751
13:32:59|0.0008751
13:32:59|0.0008751
13:33:00|0.0008751
13:33:01|0.0008798
13:33:04|0.0008798
13:33:04|0.0008798
13:33:05|0.0008798
13:33:06|0.0008798
13:33:07|0.0008767
13:33:08|0.0008743
13:33:09|0.0008742
13:33:10|0.0008741
13:33:11|0.0008741
13:33:12|0.0008741
13:33:13|0.0008741
13:33:14|0.0008741
13:33:15|0.0008703
13:33:16|0.0008703
13:33:17|0.0008703
13:33:18|0.0008703
13:33:19|0.0008703
13:33:20|0.0008703
13:33:21|0.0008703
13:33:22|0.0008703
13:33:24|0.0008703
13:33:25|0.0008703
13:33:26|0.0008703
13:33:28|0.0008703
13:33:29|0.0008703
13:33:30|0.0008703
13:33:31|0.0008703
13:33:33|0.0008703
13:33:34|0.0008703
13:33:35|0.0008703
13:33:36|0.0008703
13:33:37|0.0008703
13:33:38|0.0008703
13:33:39|0.0008637
13:33:40|0.0008637
13:33:41|0.0008637
13:33:42|0.0008637
13:33:43|0.0008637
13:33:44|0.0008637
13:33:45|0.0008637
13:33:46|0.0008637
13:33:47|0.0008606
13:33:48|0.0008606
13:33:49|0.0008606
13:33:50|0.0008606
13:33:51|0.0008618
13:33:52|0.0008618
13:33:53|0.0008618
13:33:54|0.0008618
13:33:55|0.000866
13:33:56|0.000866
13:33:57|0.000866
13:33:58|0.000866
13:33:59|0.000866
13:34:00|0.0008638
13:34:01|0.0008638
13:34:02|0.0008638
13:34:03|0.0008638
13:34:04|0.0008638
13:34:06|0.000866
13:34:06|0.000866
13:34:07|0.0008616
13:34:09|0.0008616
13:34:09|0.0008616
13:34:10|0.0008616
13:34:12|0.0008616
13:34:13|0.0008616
13:34:13|0.0008616
13:34:14|0.0008616
13:34:15|0.0008616
13:34:17|0.0008616
13:34:17|0.0008616
13:34:19|0.0008616
13:34:19|0.0008616
13:34:20|0.0008616
13:34:21|0.0008616
13:34:22|0.0008616
13:34:23|0.0008616
13:34:25|0.0008616
13:34:27|0.0008616
13:34:28|0.0008616
13:34:29|0.0008616
13:34:30|0.0008638
13:34:31|0.0008638
13:34:32|0.0008658
13:34:34|0.0008658
13:34:35|0.0008658
13:34:37|0.0008658
13:34:37|0.0008658
13:34:39|0.0008658
13:34:40|0.0008658
13:34:40|0.0008644
13:34:41|0.0008644
13:34:44|0.0008644
13:34:44|0.0008665
13:34:46|0.0008665
13:34:46|0.0008665
13:34:47|0.0008665
13:34:49|0.0008665
13:34:51|0.0008665
13:34:51|0.0008665
13:34:52|0.0008665
13:34:54|0.0008665
13:34:54|0.0008665
13:34:55|0.0008665
13:34:56|0.0008656
13:34:57|0.0008656
13:34:59|0.0008656
13:34:59|0.0008656
13:35:01|0.0008656
13:35:02|0.0008656
13:35:03|0.0008656
13:35:04|0.0008656
13:35:05|0.0008656
13:35:05|0.0008656
13:35:07|0.0008656
13:35:08|0.0008626
13:35:08|0.0008626
13:35:09|0.0008626
13:35:10|0.0008626
13:35:12|0.0008654
13:35:13|0.0008654
13:35:13|0.0008654
13:35:15|0.0008654
13:35:15|0.0008654
13:35:17|0.0008654
13:35:18|0.0008654
13:35:19|0.0008654
13:35:20|0.0008654
13:35:20|0.0008654
13:35:22|0.0008654
13:35:23|0.0008654
13:35:23|0.0008654
13:35:25|0.0008654
13:35:26|0.0008654
13:35:28|0.0008654
13:35:29|0.0008654
13:35:30|0.0008654
13:35:31|0.0008654
13:35:32|0.0008654
13:35:33|0.000866
13:35:34|0.000866
13:35:36|0.000866
13:35:37|0.0008654
13:35:38|0.0008654
13:35:39|0.0008654
13:35:40|0.0008654
13:35:41|0.0008656
13:35:42|0.0008634
13:35:43|0.0008634
13:35:44|0.0008634
13:35:44|0.0008634
13:35:46|0.0008634
13:35:46|0.0008634
13:35:48|0.0008634
13:35:49|0.0008634
13:35:50|0.0008634
13:35:50|0.0008617
13:35:51|0.0008617
13:35:53|0.0008617
13:35:54|0.0008617
13:35:55|0.0008617
13:35:56|0.000864
13:35:57|0.000864
13:35:58|0.000864
13:35:59|0.000864
13:35:59|0.000864
13:36:01|0.0008629
13:36:02|0.0008629
13:36:02|0.0008629
13:36:04|0.0008629
13:36:04|0.0008629
13:36:06|0.0008629
13:36:06|0.0008629
13:36:08|0.0008629
13:36:09|0.0008629
13:36:09|0.0008629
13:36:11|0.0008629
13:36:11|0.0008629
13:36:13|0.0008629
13:36:14|0.0008629
13:36:15|0.0008629
13:36:16|0.0008629
13:36:17|0.0008607
13:36:18|0.0008607
13:36:19|0.0008606
13:36:20|0.0008606
13:36:21|0.0008606
13:36:22|0.0008606
13:36:23|0.0008606
13:36:24|0.0008625
13:36:24|0.0008625
13:36:25|0.0008604
13:36:27|0.0008604
13:36:29|0.0008615
13:36:30|0.0008612
13:36:32|0.00086
13:36:33|0.00086
13:36:33|0.0008572
13:36:35|0.0008572
13:36:36|0.0008572
13:36:36|0.0008572
13:36:37|0.0008572
13:36:39|0.0008572
13:36:39|0.0008572
13:36:40|0.0008572
13:36:42|0.0008565
13:36:43|0.0008565
13:36:44|0.0008565
13:36:45|0.0008587
13:36:46|0.0008587
13:36:47|0.0008525
13:36:48|0.0008525
13:36:49|0.0008525
13:36:50|0.0008525
13:36:51|0.0008525
13:36:52|0.0008525
13:36:53|0.0008531
13:36:54|0.0008531
13:36:55|0.0008531
13:36:56|0.0008531
13:36:57|0.0008531
13:36:58|0.000851
13:36:59|0.000851
13:37:00|0.0008506
13:37:02|0.0008506
13:37:02|0.000852
13:37:04|0.000852
13:37:05|0.000852
13:37:06|0.000852
13:37:06|0.000852
13:37:07|0.000852
13:37:09|0.000852
13:37:09|0.0008491
13:37:11|0.0008488
13:37:11|0.0008481
13:37:13|0.0008481
13:37:13|0.0008471
13:37:14|0.0008471
13:37:15|0.0008489
13:37:16|0.0008489
13:37:18|0.0008525
13:37:19|0.0008525
13:37:20|0.0008525
13:37:21|0.0008525
13:37:22|0.0008525
13:37:23|0.0008525
13:37:24|0.0008496
13:37:24|0.0008496
13:37:26|0.0008496
13:37:27|0.0008496
13:37:29|0.000852
13:37:30|0.0008526
13:37:32|0.0008526
13:37:32|0.0008526
13:37:34|0.0008526
13:37:34|0.0008526
13:37:35|0.0008526
13:37:36|0.0008526
13:37:38|0.0008526
13:37:39|0.0008526
13:37:40|0.0008526
13:37:41|0.0008539
13:37:42|0.0008539
13:37:43|0.0008548
13:37:44|0.0008547
13:37:44|0.0008547
13:37:46|0.0008516
13:37:46|0.000852
13:37:48|0.000852
13:37:48|0.0008519
13:37:50|0.0008519
13:37:51|0.0008519
13:37:52|0.0008519
13:37:52|0.0008551
13:37:53|0.000856
13:37:55|0.000856
13:37:56|0.0008562
13:37:58|0.0008562
13:37:59|0.0008562
13:38:00|0.0008562
13:38:00|0.0008562
13:38:01|0.0008583
13:38:03|0.0008583
13:38:03|0.0008583
13:38:05|0.0008583
13:38:05|0.0008609
13:38:06|0.0008609
13:38:07|0.0008609
13:38:08|0.0008609
13:38:09|0.0008609
13:38:10|0.0008609
13:38:12|0.0008609
13:38:13|0.0008609
13:38:13|0.0008609
13:38:14|0.0008609
13:38:16|0.0008609
13:38:17|0.0008609
13:38:17|0.0008598
13:38:19|0.0008598
13:38:20|0.0008598
13:38:20|0.0008598
13:38:22|0.0008598
13:38:23|0.0008598
13:38:23|0.0008598
13:38:24|0.0008577
13:38:26|0.0008572
13:38:27|0.0008572
13:38:27|0.0008572
13:38:30|0.0008572
13:38:31|0.0008572
13:38:32|0.0008572
13:38:33|0.0008572
13:38:34|0.0008572
13:38:35|0.0008572
13:38:36|0.0008572
13:38:37|0.0008572
13:38:38|0.0008572
13:38:39|0.0008572
13:38:40|0.0008572
13:38:42|0.0008572
13:38:43|0.0008572
13:38:44|0.0008572
13:38:45|0.0008572
13:38:46|0.0008572
13:38:47|0.0008572
13:38:48|0.0008572
13:38:49|0.0008572
13:38:50|0.0008572
13:38:51|0.0008572
13:38:52|0.0008572
13:38:54|0.0008572
13:38:54|0.000858
13:38:55|0.000858
13:38:56|0.000858
13:38:57|0.000858
13:38:59|0.000858
13:39:00|0.000858
13:39:00|0.000858
13:39:01|0.000858
13:39:02|0.000858
13:39:04|0.000858
13:39:05|0.000858
13:39:06|0.000858
13:39:07|0.000858
13:39:08|0.000858
13:39:09|0.000858
13:39:10|0.0008577
13:39:11|0.0008577
13:39:12|0.0008587
13:39:13|0.0008587
13:39:14|0.0008587
13:39:15|0.0008587
13:39:16|0.0008587
13:39:17|0.0008586
13:39:18|0.0008586
13:39:19|0.0008582
13:39:20|0.0008582
13:39:21|0.0008582
13:39:22|0.0008582
13:39:23|0.0008582
13:39:24|0.0008582
13:39:25|0.0008582
13:39:26|0.0008582
13:39:27|0.0008582
13:39:28|0.0008582
13:39:29|0.0008574
13:39:31|0.0008574
13:39:31|0.0008574
13:39:33|0.0008574
13:39:34|0.0008574
13:39:35|0.0008574
13:39:37|0.0008574
13:39:39|0.0008536
13:39:39|0.0008536
13:39:40|0.0008536
13:39:41|0.0008536
13:39:42|0.0008536
13:39:43|0.0008536
13:39:44|0.0008536
13:39:45|0.0008536
13:39:46|0.0008536
13:39:47|0.0008536
13:39:48|0.0008536
13:39:49|0.0008536
13:39:50|0.0008536
13:39:52|0.0008536
13:39:52|0.0008564
13:39:53|0.0008569
13:39:54|0.0008569
13:39:55|0.0008569
13:39:56|0.0008563
13:39:57|0.0008563
13:39:58|0.0008563
13:39:59|0.0008563
13:40:00|0.0008562
13:40:01|0.0008562
13:40:02|0.0008562
13:40:03|0.0008562
13:40:04|0.0008562
13:40:05|0.0008562
13:40:06|0.0008562
13:40:07|0.0008562
13:40:08|0.0008562
13:40:09|0.0008559
13:40:11|0.0008559
13:40:11|0.0008559
13:40:12|0.0008559
13:40:13|0.0008559
13:40:14|0.0008559
13:40:15|0.0008559
13:40:17|0.0008559
13:40:17|0.0008559
13:40:18|0.0008559
13:40:20|0.0008559
13:40:21|0.0008559
13:40:21|0.0008559
13:40:22|0.0008559
13:40:23|0.0008559
13:40:25|0.0008559
13:40:26|0.0008559
13:40:27|0.0008559
13:40:28|0.0008559
13:40:28|0.0008559
13:40:29|0.0008559
13:40:30|0.0008559
13:40:33|0.0008552
13:40:33|0.0008552
13:40:35|0.0008551
13:40:36|0.0008551
13:40:37|0.0008551
13:40:39|0.0008551
13:40:41|0.0008551
13:40:41|0.0008567
13:40:42|0.0008567
13:40:44|0.0008567
13:40:45|0.0008567
13:40:46|0.0008567
13:40:47|0.0008567
13:40:48|0.0008567
13:40:49|0.0008567
13:40:50|0.0008567
13:40:51|0.0008567
13:40:52|0.0008567
13:40:53|0.0008567
13:40:54|0.0008567
13:40:55|0.0008567
13:40:56|0.0008567
13:40:57|0.0008567
13:40:58|0.0008567
13:40:59|0.0008567
13:41:00|0.0008567
13:41:01|0.0008567
13:41:02|0.0008567
13:41:03|0.0008567
13:41:04|0.0008567
13:41:05|0.000855
13:41:06|0.000855
13:41:07|0.000855
13:41:08|0.000855
13:41:09|0.000855
13:41:11|0.000855
13:41:12|0.000855
13:41:12|0.000855
13:41:13|0.000855
13:41:14|0.000855
13:41:15|0.0008569
13:41:17|0.0008583
13:41:18|0.0008583
13:41:18|0.0008583
13:41:19|0.0008569
13:41:20|0.0008569
13:41:22|0.0008569
13:41:22|0.0008569
13:41:24|0.0008583
13:41:24|0.0008583
13:41:25|0.0008583
13:41:26|0.0008585
13:41:27|0.0008585
13:41:28|0.0008585
13:41:29|0.0008585
13:41:30|0.0008585
13:41:33|0.0008576
13:41:34|0.0008576
13:41:35|0.0008576
13:41:37|0.0008546
13:41:38|0.0008546
13:41:38|0.0008546
13:41:39|0.0008546
13:41:42|0.0008566
13:41:42|0.0008566
13:41:43|0.0008566
13:41:44|0.0008566
13:41:46|0.0008566
13:41:47|0.0008566
13:41:47|0.0008566
13:41:49|0.0008566
13:41:50|0.0008566
13:41:51|0.0008545
13:41:51|0.0008542
13:41:53|0.0008542
13:41:54|0.0008542
13:41:54|0.0008542
13:41:55|0.0008539
13:41:57|0.0008539
13:41:57|0.0008539
13:41:59|0.0008539
13:42:00|0.0008539
13:42:00|0.0008539
13:42:02|0.0008539
13:42:03|0.0008539
13:42:03|0.0008539
13:42:04|0.0008539
13:42:05|0.0008539
13:42:06|0.0008539
13:42:08|0.0008539
13:42:08|0.0008539
13:42:09|0.0008539
13:42:10|0.0008539
13:42:12|0.0008539
13:42:13|0.0008539
13:42:14|0.0008539
13:42:15|0.0008539
13:42:16|0.0008539
13:42:16|0.0008544
13:42:17|0.0008626
13:42:18|0.0008626
13:42:19|0.0008626
13:42:22|0.0008583
13:42:22|0.0008583
13:42:23|0.0008583
13:42:24|0.0008583
13:42:25|0.0008575
13:42:26|0.0008575
13:42:27|0.0008575
13:42:28|0.0008575
13:42:29|0.0008575
13:42:30|0.0008575
13:42:31|0.0008575
13:42:32|0.0008575
13:42:34|0.0008575
13:42:36|0.0008567
13:42:37|0.0008567
13:42:38|0.0008567
13:42:39|0.0008567
13:42:40|0.0008567
13:42:40|0.0008567
13:42:42|0.0008567
13:42:43|0.0008567
13:42:44|0.0008567
13:42:45|0.0008567
13:42:46|0.0008567
13:42:47|0.0008567
13:42:48|0.0008567
13:42:49|0.0008567
13:42:50|0.0008567
13:42:51|0.0008567
13:42:52|0.0008567
13:42:53|0.0008604
13:42:54|0.0008604
13:42:55|0.0008604
13:42:56|0.0008604
13:42:57|0.0008604
13:42:58|0.0008604
13:42:59|0.0008604
13:43:00|0.0008604
13:43:01|0.0008604
13:43:02|0.0008606
13:43:03|0.0008604
13:43:04|0.0008604
13:43:05|0.000861
13:43:06|0.000861
13:43:07|0.0008612
13:43:08|0.0008612
13:43:09|0.0008612
13:43:10|0.0008621
13:43:11|0.0008621
13:43:12|0.0008621
13:43:13|0.0008621
13:43:14|0.0008621
13:43:15|0.0008621
13:43:16|0.0008611
13:43:17|0.0008611
13:43:18|0.0008611
13:43:19|0.0008612
13:43:20|0.0008612
13:43:21|0.0008612
13:43:22|0.0008597
13:43:24|0.0008602
13:43:25|0.0008602
13:43:25|0.0008599
13:43:27|0.0008599
13:43:27|0.0008599
13:43:28|0.0008599
13:43:29|0.0008599
13:43:31|0.0008599
13:43:32|0.0008599
13:43:33|0.0008599
13:43:33|0.0008599
13:43:35|0.0008599
13:43:36|0.0008599
13:43:37|0.0008599
13:43:38|0.0008599
13:43:39|0.0008599
13:43:41|0.0008599
13:43:42|0.0008599
13:43:43|0.0008568
13:43:44|0.0008568
13:43:45|0.0008568
13:43:46|0.0008568
13:43:47|0.0008601
13:43:49|0.0008596
13:43:50|0.0008596
13:43:51|0.0008596
13:43:51|0.0008596
13:43:52|0.0008596
13:43:53|0.0008596
13:43:55|0.0008596
13:43:55|0.0008596
13:43:57|0.000864
13:43:58|0.0008636
13:43:59|0.0008607
13:44:00|0.0008607
13:44:01|0.000863
13:44:02|0.0008626
13:44:03|0.0008626
13:44:04|0.0008626
13:44:05|0.0008626
13:44:06|0.0008626
13:44:07|0.0008651
13:44:08|0.0008651
13:44:09|0.0008646
13:44:10|0.000864
13:44:11|0.0008639
13:44:12|0.0008639
13:44:13|0.0008639
13:44:14|0.0008639
13:44:15|0.0008619
13:44:16|0.0008639
13:44:17|0.0008636
13:44:18|0.0008636
13:44:19|0.0008642
13:44:20|0.0008642
13:44:21|0.0008648
13:44:22|0.0008625
13:44:23|0.0008625
13:44:25|0.0008646
13:44:26|0.0008646
13:44:27|0.0008646
13:44:27|0.0008646
13:44:29|0.0008651
13:44:30|0.0008651
13:44:31|0.0008651
13:44:31|0.0008651
13:44:33|0.0008651
13:44:34|0.0008652
13:44:36|0.0008672
13:44:36|0.0008589
13:44:37|0.0008589
13:44:38|0.0008589
13:44:40|0.0008669
13:44:40|0.0008669
13:44:41|0.0008669
13:44:42|0.0008669
13:44:43|0.0008669
13:44:44|0.0008669
13:44:46|0.0008669
13:44:47|0.0008659
13:44:49|0.0008659
13:44:49|0.0008659
13:44:50|0.0008659
13:44:51|0.0008659
13:44:52|0.0008644
13:44:53|0.0008644
13:44:54|0.0008677
13:44:55|0.0008677
13:44:57|0.0008677
13:44:58|0.0008677
13:44:59|0.0008677
13:45:00|0.0008669
13:45:01|0.0008669
13:45:02|0.0008669
13:45:03|0.0008669
13:45:04|0.0008669
13:45:05|0.0008681
13:45:06|0.0008681
13:45:07|0.0008681
13:45:08|0.0008651
13:45:09|0.0008651
13:45:10|0.0008651
13:45:11|0.0008656
13:45:12|0.0008651
13:45:13|0.000868
13:45:14|0.000868
13:45:15|0.000868
13:45:15|0.000868
13:45:17|0.0008649
13:45:17|0.0008649
13:45:19|0.0008649
13:45:19|0.0008653
13:45:21|0.0008653
13:45:22|0.0008653
13:45:22|0.0008653
13:45:24|0.0008654
13:45:25|0.0008652
13:45:25|0.0008652
13:45:26|0.0008652
13:45:27|0.0008652
13:45:28|0.0008652
13:45:30|0.0008652
13:45:30|0.0008652
13:45:32|0.0008652
13:45:33|0.000865
13:45:33|0.000865
13:45:35|0.000865
13:45:37|0.0008652
13:45:38|0.000865
13:45:38|0.000865
13:45:39|0.000865
13:45:41|0.000865
13:45:43|0.0008657
13:45:43|0.0008657
13:45:44|0.0008657
13:45:46|0.0008657
13:45:47|0.0008657
13:45:49|0.0008656
13:45:50|0.0008656
13:45:50|0.0008661
13:45:51|0.0008656
13:45:52|0.0008656
13:45:53|0.0008656
13:45:54|0.0008656
13:45:55|0.000864
13:45:56|0.0008651
13:45:57|0.000863
13:45:58|0.0008585
13:45:59|0.0008585
13:46:00|0.0008585
13:46:01|0.0008596
13:46:03|0.0008591
13:46:04|0.0008587
13:46:04|0.000859
13:46:06|0.0008575
13:46:06|0.0008563
13:46:07|0.0008563
13:46:09|0.0008563
13:46:09|0.0008563
13:46:10|0.0008563
13:46:11|0.000852
13:46:12|0.0008525
13:46:14|0.0008525
13:46:14|0.0008525
13:46:15|0.0008504
13:46:17|0.0008504
13:46:17|0.0008504
13:46:18|0.0008544
13:46:19|0.0008544
13:46:20|0.0008536
13:46:21|0.0008505
13:46:22|0.0008505
13:46:23|0.000859
13:46:24|0.000859
13:46:26|0.0008588
13:46:26|0.0008579
13:46:28|0.0008579
13:46:29|0.0008579
13:46:30|0.0008579
13:46:31|0.0008579
13:46:32|0.0008579
13:46:33|0.0008565
13:46:33|0.0008565
13:46:34|0.0008565
13:46:35|0.0008565
13:46:37|0.0008565
13:46:39|0.0008565
13:46:40|0.0008565
13:46:41|0.0008565
13:46:42|0.0008565
13:46:43|0.0008555
13:46:44|0.0008564
13:46:45|0.0008564
13:46:46|0.0008564
13:46:47|0.0008564
13:46:48|0.0008564
13:46:49|0.0008564
13:46:50|0.0008582
13:46:51|0.0008582
13:46:52|0.0008582
13:46:52|0.0008582
13:46:54|0.0008582
13:46:55|0.0008582
13:46:57|0.0008582
13:46:57|0.0008582
13:46:58|0.0008582
13:47:00|0.0008585
13:47:01|0.0008585
13:47:02|0.0008575
13:47:03|0.0008575
13:47:04|0.0008575
13:47:05|0.0008575
13:47:06|0.0008575
13:47:07|0.0008561
13:47:08|0.0008558
13:47:09|0.0008558
13:47:10|0.0008558
13:47:11|0.0008558
13:47:12|0.0008558
13:47:13|0.0008543
13:47:14|0.0008543
13:47:15|0.0008543
13:47:16|0.0008544
13:47:17|0.0008544
13:47:18|0.0008544
13:47:19|0.0008552
13:47:20|0.0008549
13:47:21|0.0008549
13:47:22|0.0008549
13:47:23|0.0008549
13:47:24|0.0008545
13:47:25|0.0008545
13:47:26|0.0008545
13:47:27|0.0008545
13:47:28|0.0008545
13:47:29|0.0008545
13:47:30|0.0008552
13:47:31|0.0008552
13:47:32|0.000855
13:47:33|0.000855
13:47:34|0.000855
13:47:35|0.0008548
13:47:36|0.0008548
13:47:37|0.0008548
13:47:39|0.0008548
13:47:40|0.0008548
13:47:42|0.0008548
13:47:43|0.0008547
13:47:44|0.0008547
13:47:45|0.0008547
13:47:46|0.0008547
13:47:47|0.0008547
13:47:48|0.0008547
13:47:49|0.0008547
13:47:50|0.0008547
13:47:51|0.0008547
13:47:52|0.0008547
13:47:53|0.0008547
13:47:54|0.0008545
13:47:55|0.0008545
13:47:57|0.0008545
13:47:57|0.0008549
13:47:59|0.0008549
13:48:00|0.0008549
13:48:01|0.0008549
13:48:01|0.0008549
13:48:03|0.0008544
13:48:04|0.0008544
13:48:05|0.0008544
13:48:06|0.0008544
13:48:06|0.0008544
13:48:07|0.0008539
13:48:08|0.0008539
13:48:10|0.0008543
13:48:11|0.0008543
13:48:12|0.0008543
13:48:12|0.0008535
13:48:13|0.0008535
13:48:14|0.0008546
13:48:15|0.0008546
13:48:17|0.0008566
13:48:17|0.0008566
13:48:18|0.0008544
13:48:20|0.0008561
13:48:21|0.0008561
13:48:22|0.0008561
13:48:23|0.0008561
13:48:23|0.0008551
13:48:24|0.0008551
13:48:25|0.0008551
13:48:26|0.0008551
13:48:27|0.0008551
13:48:28|0.0008551
13:48:29|0.0008546
13:48:30|0.0008546
13:48:31|0.0008546
13:48:32|0.0008545
13:48:33|0.0008545
13:48:34|0.0008545
13:48:35|0.0008545
13:48:36|0.0008545
13:48:37|0.0008545
13:48:38|0.0008545
13:48:40|0.0008541
13:48:42|0.0008541
13:48:42|0.0008541
13:48:43|0.0008554
13:48:45|0.0008554
13:48:46|0.0008555
13:48:47|0.0008472
13:48:48|0.0008553
13:48:49|0.0008553
13:48:50|0.0008553
13:48:51|0.0008553
13:48:52|0.0008552
13:48:52|0.0008578
13:48:54|0.0008578
13:48:55|0.0008572
13:48:55|0.0008572
13:48:57|0.0008572
13:48:58|0.0008572
13:48:59|0.0008556
13:49:00|0.0008556
13:49:01|0.0008556
13:49:02|0.0008556
13:49:03|0.0008556
13:49:04|0.0008556
13:49:04|0.0008556
13:49:06|0.0008556
13:49:07|0.0008556
13:49:08|0.0008556
13:49:10|0.0008556
13:49:10|0.0008556
13:49:11|0.0008556
13:49:12|0.0008556
13:49:13|0.0008548
13:49:14|0.0008548
13:49:15|0.0008548
13:49:16|0.0008548
13:49:17|0.0008548
13:49:18|0.0008548
13:49:19|0.0008548
13:49:20|0.0008548
13:49:21|0.0008548
13:49:22|0.0008548
13:49:23|0.0008548
13:49:24|0.0008548
13:49:25|0.0008548
13:49:26|0.0008548
13:49:27|0.0008529
13:49:28|0.0008506
13:49:29|0.0008506
13:49:30|0.0008506
13:49:31|0.0008506
13:49:32|0.0008506
13:49:33|0.0008485
13:49:34|0.0008535
13:49:35|0.0008535
13:49:36|0.0008535
13:49:37|0.0008535
13:49:38|0.0008535
13:49:40|0.0008509
13:49:42|0.000853
13:49:42|0.000853
13:49:44|0.000853
13:49:45|0.000853
13:49:47|0.0008505
13:49:48|0.0008505
13:49:49|0.000853
13:49:50|0.000853
13:49:51|0.000853
13:49:52|0.000849
13:49:53|0.000849
13:49:54|0.000849
13:49:55|0.0008526
13:49:56|0.0008526
13:49:57|0.0008526
13:49:58|0.0008526
13:49:59|0.0008526
13:50:00|0.0008526
13:50:01|0.0008536
13:50:02|0.0008535
13:50:03|0.0008535
13:50:04|0.0008535
13:50:05|0.0008529
13:50:07|0.0008529
13:50:08|0.0008529
13:50:08|0.0008535
13:50:10|0.0008535
13:50:10|0.0008531
13:50:11|0.0008534
13:50:13|0.0008534
13:50:14|0.0008534
13:50:14|0.0008534
13:50:15|0.0008534
13:50:17|0.0008527
13:50:18|0.0008527
13:50:18|0.0008528
13:50:19|0.0008528
13:50:21|0.0008525
13:50:22|0.0008525
13:50:22|0.0008525
13:50:23|0.0008525
13:50:25|0.0008525
13:50:25|0.0008525
13:50:26|0.0008525
13:50:28|0.0008525
13:50:29|0.0008525
13:50:29|0.0008525
13:50:31|0.0008525
13:50:31|0.0008525
13:50:32|0.0008525
13:50:33|0.0008513
13:50:34|0.0008513
13:50:36|0.0008513
13:50:37|0.0008507
13:50:37|0.0008507
13:50:39|0.0008507
13:50:39|0.0008513
13:50:41|0.0008513
13:50:43|0.0008513
13:50:44|0.0008513
13:50:45|0.0008513
13:50:46|0.0008513
13:50:47|0.0008513
13:50:48|0.0008493
13:50:50|0.0008493
13:50:50|0.0008493
13:50:51|0.0008493
13:50:53|0.0008493
13:50:54|0.0008493
13:50:55|0.0008496
13:50:56|0.0008512
13:50:57|0.0008513
13:50:58|0.0008513
13:51:00|0.000851
13:51:00|0.000851
13:51:02|0.000851
13:51:03|0.000851
13:51:04|0.000851
13:51:05|0.000851
13:51:06|0.000851
13:51:07|0.000851
13:51:08|0.000851
13:51:09|0.0008507
13:51:10|0.0008507
13:51:12|0.0008505
13:51:12|0.000851
13:51:15|0.000851
13:51:15|0.000851
13:51:16|0.0008488
13:51:17|0.0008488
13:51:18|0.0008488
13:51:19|0.0008509
13:51:20|0.0008505
13:51:21|0.0008505
13:51:22|0.0008496
13:51:23|0.0008496
13:51:24|0.0008496
13:51:25|0.0008504
13:51:26|0.0008496
13:51:28|0.0008496
13:51:28|0.0008496
13:51:29|0.0008506
13:51:30|0.0008506
13:51:31|0.0008506
13:51:32|0.0008497
13:51:33|0.0008497
13:51:35|0.0008497
13:51:35|0.0008465
13:51:36|0.0008465
13:51:37|0.0008465
13:51:38|0.0008425
13:51:39|0.0008443
13:51:40|0.0008416
13:51:42|0.0008416
13:51:43|0.0008416
13:51:44|0.0008416
13:51:45|0.0008416
13:51:46|0.0008408
13:51:48|0.0008408
13:51:49|0.0008408
13:51:51|0.0008454
13:51:52|0.0008451
13:51:53|0.0008451
13:51:54|0.0008451
13:51:55|0.0008443
13:51:56|0.0008452
13:51:57|0.0008452
13:51:58|0.0008452
13:51:59|0.0008452
13:52:00|0.0008452
13:52:01|0.0008418
13:52:02|0.0008418
13:52:03|0.0008418
13:52:05|0.0008437
13:52:07|0.0008354
13:52:08|0.0008364
13:52:09|0.0008364
13:52:09|0.0008364
13:52:10|0.0008365
13:52:11|0.0008365
13:52:13|0.0008365
13:52:13|0.0008383
13:52:14|0.000842
13:52:15|0.0008434
13:52:16|0.0008432
13:52:18|0.0008354
13:52:18|0.0008354
13:52:20|0.0008354
13:52:21|0.0008354
13:52:21|0.0008354
13:52:22|0.0008354
13:52:23|0.0008387
13:52:24|0.0008387
13:52:26|0.0008387
13:52:27|0.0008387
13:52:27|0.0008387
13:52:28|0.0008387
13:52:29|0.0008377
13:52:30|0.0008377
13:52:31|0.0008377
13:52:33|0.0008369
13:52:34|0.0008369
13:52:35|0.0008369
13:52:35|0.0008405
13:52:36|0.0008405
13:52:38|0.0008405
13:52:38|0.0008419
13:52:39|0.0008419
13:52:40|0.0008419
13:52:41|0.0008409
13:52:43|0.0008441
13:52:44|0.0008441
13:52:45|0.0008352
13:52:46|0.0008372
13:52:47|0.0008372
13:52:49|0.0008372
13:52:50|0.0008374
13:52:51|0.0008374
13:52:52|0.0008374
13:52:53|0.0008374
13:52:54|0.0008374
13:52:55|0.0008374
13:52:56|0.0008376
13:52:56|0.0008376
13:52:58|0.0008376
13:52:58|0.0008376
13:53:00|0.0008376
13:53:00|0.0008357
13:53:03|0.0008355
13:53:03|0.0008353
13:53:05|0.0008353
13:53:05|0.0008353
13:53:06|0.0008427
13:53:08|0.0008403
13:53:08|0.0008403
13:53:09|0.0008403
13:53:10|0.0008403
13:53:12|0.0008394
13:53:13|0.0008394
13:53:13|0.000839
13:53:15|0.000839
13:53:16|0.0008397
13:53:17|0.0008364
13:53:18|0.0008364
13:53:19|0.0008364
13:53:19|0.0008364
13:53:21|0.0008364
13:53:22|0.0008364
13:53:23|0.0008388
13:53:24|0.0008457
13:53:25|0.0008405
13:53:26|0.0008405
13:53:27|0.0008405
13:53:27|0.0008405
13:53:28|0.0008405
13:53:30|0.0008405
13:53:30|0.0008405
13:53:31|0.0008405
13:53:33|0.0008343
13:53:34|0.0008343
13:53:34|0.0008343
13:53:36|0.0008343
13:53:36|0.0008343
13:53:38|0.0008343
13:53:39|0.0008343
13:53:40|0.0008389
13:53:41|0.0008389
13:53:41|0.0008389
13:53:42|0.0008389
13:53:45|0.0008366
13:53:46|0.0008359
13:53:47|0.0008363
13:53:48|0.0008363
13:53:49|0.0008363
13:53:51|0.0008363
13:53:52|0.0008368
13:53:52|0.0008359
13:53:53|0.0008359
13:53:54|0.0008359
13:53:55|0.0008359
13:53:56|0.000838
13:53:57|0.000838
13:53:58|0.000838
13:53:59|0.0008343
13:54:00|0.0008343
13:54:01|0.0008329
13:54:02|0.0008329
13:54:04|0.0008329
13:54:05|0.0008329
13:54:06|0.0008329
13:54:07|0.0008329
13:54:08|0.0008329
13:54:09|0.0008329
13:54:10|0.0008329
13:54:11|0.0008309
13:54:12|0.0008309
13:54:14|0.0008337
13:54:15|0.0008337
13:54:15|0.0008337
13:54:16|0.0008337
13:54:17|0.0008337
13:54:18|0.0008335
13:54:20|0.0008335
13:54:21|0.0008326
13:54:22|0.0008326
13:54:22|0.0008326
13:54:23|0.0008302
13:54:25|0.0008302
13:54:25|0.0008302
13:54:27|0.0008302
13:54:28|0.00083
13:54:29|0.0008335
13:54:29|0.0008335
13:54:30|0.0008335
13:54:32|0.0008319
13:54:33|0.0008317
13:54:34|0.0008317
13:54:35|0.0008317
13:54:35|0.0008317
13:54:37|0.0008317
13:54:38|0.0008327
13:54:39|0.000834
13:54:40|0.000834
13:54:41|0.000834
13:54:42|0.000834
13:54:43|0.000834
13:54:44|0.000834
13:54:46|0.000834
13:54:48|0.000834
13:54:49|0.000834
13:54:50|0.000834
13:54:52|0.000834
13:54:53|0.000834
13:54:54|0.0008335
13:54:56|0.0008335
13:54:57|0.0008339
13:54:58|0.0008336
13:54:59|0.0008341
13:55:00|0.0008301
13:55:01|0.0008301
13:55:02|0.0008301
13:55:03|0.0008324
13:55:04|0.0008324
13:55:05|0.0008324
13:55:06|0.00083
13:55:07|0.00083
13:55:08|0.00083
13:55:08|0.00083
13:55:10|0.0008324
13:55:10|0.0008318
13:55:11|0.0008318
13:55:13|0.0008318
13:55:14|0.0008318
13:55:14|0.0008318
13:55:16|0.0008318
13:55:16|0.0008318
13:55:18|0.0008318
13:55:18|0.0008318
13:55:20|0.0008318
13:55:20|0.0008318
13:55:22|0.000832
13:55:23|0.000832
13:55:24|0.000832
13:55:25|0.0008324
13:55:26|0.0008324
13:55:26|0.0008324
13:55:28|0.0008324
13:55:28|0.0008324
13:55:30|0.0008324
13:55:31|0.0008324
13:55:31|0.000832
13:55:33|0.000832
13:55:34|0.000832
13:55:35|0.000832
13:55:35|0.0008323
13:55:37|0.0008323
13:55:38|0.0008323
13:55:39|0.0008323
13:55:41|0.0008323
13:55:41|0.0008324
13:55:42|0.0008324
13:55:43|0.0008324
13:55:44|0.0008324
13:55:45|0.0008324
13:55:47|0.0008324
13:55:48|0.0008324
13:55:50|0.0008352
13:55:50|0.0008352
13:55:52|0.0008352
13:55:54|0.0008352
13:55:55|0.0008352
13:55:56|0.0008352
13:55:57|0.0008352
13:55:58|0.0008352
13:55:59|0.0008352
13:56:00|0.0008352
13:56:01|0.0008352
13:56:02|0.0008352
13:56:03|0.0008352
13:56:04|0.0008352
13:56:05|0.0008385
13:56:06|0.0008385
13:56:07|0.0008385
13:56:08|0.0008385
13:56:09|0.0008409
13:56:10|0.0008409
13:56:11|0.0008409
13:56:12|0.0008409
13:56:13|0.0008409
13:56:14|0.0008414
13:56:15|0.0008414
13:56:16|0.0008414
13:56:17|0.0008406
13:56:18|0.0008406
13:56:19|0.000845
13:56:20|0.000845
13:56:21|0.000845
13:56:22|0.000845
13:56:23|0.000845
13:56:24|0.000845
13:56:25|0.000845
13:56:27|0.000845
13:56:27|0.000845
13:56:28|0.0008398
13:56:29|0.0008398
13:56:31|0.0008395
13:56:31|0.0008395
13:56:33|0.0008417
13:56:33|0.0008417
13:56:34|0.0008415
13:56:35|0.0008417
13:56:37|0.0008379
13:56:38|0.0008427
13:56:39|0.0008427
13:56:40|0.0008427
13:56:41|0.0008397
13:56:42|0.0008397
13:56:43|0.0008396
13:56:44|0.0008396
13:56:45|0.0008396
13:56:46|0.0008421
13:56:48|0.0008435
13:56:48|0.0008435
13:56:49|0.0008435
13:56:52|0.0008425
13:56:52|0.0008422
13:56:53|0.0008422
13:56:54|0.0008422
13:56:56|0.0008414
13:56:57|0.0008414
13:56:59|0.0008414
13:56:59|0.0008414
13:57:00|0.0008414
13:57:02|0.0008414
13:57:03|0.0008414
13:57:04|0.0008414
13:57:05|0.0008414
13:57:06|0.0008414
13:57:07|0.0008414
13:57:08|0.0008399
13:57:09|0.0008399
13:57:10|0.0008399
13:57:11|0.0008399
13:57:12|0.0008399
13:57:13|0.0008389
13:57:14|0.0008389
13:57:15|0.0008352
13:57:16|0.0008352
13:57:17|0.0008373
13:57:18|0.0008411
13:57:19|0.0008411
13:57:20|0.0008411
13:57:21|0.0008411
13:57:22|0.0008403
13:57:23|0.0008403
13:57:24|0.0008403
13:57:25|0.0008403
13:57:26|0.0008403
13:57:27|0.0008253
13:57:28|0.0008304
13:57:29|0.0008293
13:57:30|0.0008251
13:57:31|0.0008223
13:57:32|0.0008223
13:57:33|0.0008223
13:57:34|0.0008223
13:57:35|0.0008223
13:57:36|0.0008265
13:57:37|0.0008277
13:57:38|0.0008277
13:57:39|0.0008262
13:57:40|0.0008262
13:57:41|0.0008262
13:57:42|0.0008262
13:57:43|0.0008249
13:57:44|0.0008249
13:57:45|0.0008249
13:57:46|0.0008249
13:57:47|0.0008249
13:57:49|0.0008249
13:57:49|0.0008249
13:57:50|0.0008299
13:57:53|0.0008293
13:57:54|0.0008298
13:57:55|0.0008298
13:57:56|0.0008298
13:57:58|0.0008298
13:57:58|0.0008298
13:58:00|0.0008298
13:58:01|0.0008298
13:58:01|0.0008298
13:58:04|0.0008298
13:58:05|0.0008298
13:58:06|0.000833
13:58:08|0.000833
13:58:08|0.0008302
13:58:10|0.0008336
13:58:12|0.0008336
13:58:13|0.0008312
13:58:13|0.0008312
13:58:14|0.0008312
13:58:16|0.000832
13:58:17|0.0008321
13:58:17|0.0008321
13:58:18|0.0008342
13:58:19|0.0008342
13:58:21|0.0008342
13:58:21|0.0008342
13:58:23|0.0008342
13:58:24|0.0008342
13:58:25|0.0008321
13:58:26|0.0008321
13:58:27|0.0008321
13:58:28|0.0008321
13:58:29|0.0008321
13:58:30|0.0008321
13:58:31|0.0008321
13:58:32|0.0008345
13:58:33|0.0008323
13:58:34|0.0008353
13:58:35|0.0008353
13:58:36|0.0008353
13:58:37|0.0008353
13:58:38|0.0008353
13:58:39|0.0008353
13:58:40|0.0008348
13:58:41|0.0008348
13:58:42|0.0008348
13:58:43|0.0008348
13:58:44|0.0008348
13:58:45|0.0008348
13:58:46|0.0008348
13:58:47|0.0008333
13:58:48|0.0008333
13:58:49|0.0008333
13:58:50|0.0008333
13:58:51|0.0008333
13:58:52|0.0008333
13:58:53|0.0008333
13:58:55|0.0008347
13:58:56|0.0008346
13:58:57|0.0008346
13:58:58|0.0008346
13:58:59|0.0008346
13:59:00|0.0008346
13:59:01|0.0008346
13:59:01|0.0008346
13:59:02|0.0008346
13:59:04|0.0008346
13:59:05|0.0008346
13:59:05|0.0008351
13:59:07|0.0008351
13:59:08|0.0008351
13:59:09|0.0008351
13:59:11|0.0008321
13:59:11|0.0008337
13:59:12|0.0008294
13:59:14|0.0008268
13:59:15|0.0008268
13:59:16|0.0008268
13:59:17|0.0008268
13:59:17|0.0008268
13:59:19|0.0008268
13:59:20|0.0008268
13:59:20|0.0008268
13:59:22|0.0008268
13:59:23|0.0008273
13:59:24|0.0008273
13:59:25|0.0008273
13:59:26|0.0008273
13:59:27|0.0008273
13:59:28|0.0008273
13:59:28|0.0008273
13:59:29|0.0008273
13:59:31|0.00083
13:59:31|0.000825
13:59:33|0.000825
13:59:34|0.000825
13:59:34|0.000825
13:59:36|0.000825
13:59:37|0.000825
13:59:38|0.0008286
13:59:39|0.0008286
13:59:40|0.0008301
13:59:42|0.0008308
13:59:42|0.0008308
13:59:43|0.0008308
13:59:44|0.0008308
13:59:45|0.0008308
13:59:46|0.0008308
13:59:47|0.0008308
13:59:48|0.0008308
13:59:50|0.0008308
13:59:52|0.0008308
13:59:53|0.0008308
13:59:55|0.0008308
13:59:56|0.0008308
13:59:57|0.0008308
13:59:59|0.000831
13:59:59|0.000831
14:00:01|0.000831
14:00:02|0.000831
14:00:03|0.000831
14:00:04|0.000831
14:00:05|0.000831
14:00:06|0.0008296
14:00:07|0.0008296
14:00:08|0.0008296
14:00:09|0.0008268
14:00:10|0.0008268
14:00:11|0.0008268
14:00:12|0.0008291
14:00:13|0.0008298
14:00:14|0.0008298
14:00:15|0.0008298
14:00:16|0.0008298
14:00:17|0.0008298
14:00:18|0.0008298
14:00:19|0.0008298
14:00:20|0.0008298
14:00:21|0.0008296
14:00:22|0.0008296
14:00:23|0.0008296
14:00:24|0.0008296
14:00:25|0.0008296
14:00:26|0.0008307
14:00:27|0.0008307
14:00:28|0.0008319
14:00:29|0.0008319
14:00:30|0.0008291
14:00:31|0.0008291
14:00:32|0.0008291
14:00:33|0.0008291
14:00:34|0.0008319
14:00:35|0.0008319
14:00:36|0.0008319
14:00:37|0.0008307
14:00:38|0.0008307
14:00:39|0.0008322
14:00:40|0.0008322
14:00:41|0.0008322
14:00:42|0.0008322
14:00:43|0.0008322
14:00:44|0.0008322
14:00:45|0.0008322
14:00:46|0.0008322
14:00:47|0.0008308
14:00:48|0.0008318
14:00:49|0.0008341
14:00:50|0.0008341
14:00:52|0.0008275
14:00:54|0.0008275
14:00:54|0.0008275
14:00:56|0.0008313
14:00:58|0.0008313
14:00:58|0.0008286
14:00:59|0.0008286
14:01:01|0.0008327
14:01:02|0.0008345
14:01:04|0.0008345
14:01:05|0.0008349
14:01:06|0.0008349
14:01:06|0.0008349
14:01:08|0.0008349
14:01:09|0.0008349
14:01:10|0.0008349
14:01:10|0.0008346
14:01:12|0.0008346
14:01:13|0.0008346
14:01:14|0.0008346
14:01:15|0.0008346
14:01:16|0.0008364
14:01:17|0.0008357
14:01:18|0.0008364
14:01:19|0.0008364
14:01:20|0.0008366
14:01:21|0.0008361
14:01:22|0.0008361
14:01:23|0.0008361
14:01:24|0.0008357
14:01:25|0.0008357
14:01:26|0.0008357
14:01:27|0.0008357
14:01:28|0.0008357
14:01:29|0.0008356
14:01:30|0.0008352
14:01:31|0.0008352
14:01:32|0.0008352
14:01:33|0.0008352
14:01:34|0.0008353
14:01:35|0.0008353
14:01:36|0.0008353
14:01:37|0.0008353
14:01:38|0.0008353
14:01:39|0.0008356
14:01:40|0.0008325
14:01:41|0.0008325
14:01:42|0.0008353
14:01:43|0.0008353
14:01:44|0.0008353
14:01:45|0.0008354
14:01:46|0.0008354
14:01:47|0.0008356
14:01:48|0.0008356
14:01:50|0.0008343
14:01:50|0.0008342
14:01:52|0.000836
14:01:54|0.0008341
14:01:55|0.0008362
14:01:57|0.0008362
14:01:57|0.0008368
14:01:59|0.0008341
14:02:00|0.0008364
14:02:01|0.0008364
14:02:02|0.0008364
14:02:03|0.0008364
14:02:04|0.0008364
14:02:05|0.0008364
14:02:06|0.0008364
14:02:07|0.0008357
14:02:08|0.0008369
14:02:09|0.0008369
14:02:10|0.0008363
14:02:11|0.0008363
14:02:12|0.0008373
14:02:14|0.0008373
14:02:15|0.0008373
14:02:16|0.0008374
14:02:16|0.0008374
14:02:18|0.0008377
14:02:19|0.0008377
14:02:20|0.0008377
14:02:20|0.0008369
14:02:21|0.0008369
14:02:22|0.0008369
14:02:24|0.0008369
14:02:25|0.0008368
14:02:26|0.0008348
14:02:26|0.0008348
14:02:28|0.0008348
14:02:28|0.0008348
14:02:29|0.0008369
14:02:31|0.0008369
14:02:32|0.0008369
14:02:32|0.0008385
14:02:33|0.0008385
14:02:34|0.0008355
14:02:36|0.0008383
14:02:37|0.0008383
14:02:38|0.0008383
14:02:39|0.0008383
14:02:39|0.0008383
14:02:40|0.0008383
14:02:41|0.0008383
14:02:42|0.0008383
14:02:43|0.0008383
14:02:45|0.0008383
14:02:46|0.0008383
14:02:46|0.0008383
14:02:47|0.0008382
14:02:48|0.0008382
14:02:49|0.0008382
14:02:50|0.0008382
14:02:51|0.0008382
14:02:52|0.0008382
14:02:54|0.000838
14:02:56|0.0008382
14:02:56|0.0008387
14:02:58|0.0008387
14:02:58|0.0008387
14:02:59|0.0008387
14:03:00|0.0008385
14:03:01|0.0008385
14:03:02|0.0008385
14:03:03|0.0008385
14:03:05|0.0008385
14:03:06|0.0008381
14:03:07|0.0008381
14:03:08|0.0008384
14:03:09|0.0008384
14:03:10|0.0008384
14:03:11|0.0008384
14:03:12|0.0008384
14:03:13|0.0008384
14:03:14|0.0008384
14:03:15|0.0008384
14:03:16|0.0008384
14:03:17|0.0008392
14:03:18|0.0008392
14:03:19|0.0008392
14:03:20|0.0008392
14:03:21|0.0008386
14:03:22|0.0008386
14:03:23|0.0008386
14:03:24|0.0008386
14:03:25|0.0008386
14:03:26|0.0008386
14:03:27|0.0008386
14:03:28|0.0008386
14:03:29|0.0008386
14:03:30|0.0008381
14:03:31|0.0008381
14:03:32|0.0008381
14:03:33|0.0008378
14:03:34|0.0008378
14:03:35|0.0008378
14:03:36|0.0008379
14:03:37|0.0008379
14:03:38|0.000838
14:03:39|0.000838
14:03:40|0.000838
14:03:41|0.000838
14:03:42|0.000838
14:03:43|0.0008369
14:03:44|0.0008369
14:03:45|0.0008369
14:03:46|0.0008369
14:03:47|0.0008369
14:03:48|0.0008369
14:03:49|0.0008369
14:03:50|0.0008369
14:03:51|0.0008369
14:03:52|0.0008369
14:03:53|0.0008351
14:03:54|0.0008351
14:03:56|0.0008351
14:03:56|0.000836
14:03:57|0.000836
14:03:58|0.000836
14:04:01|0.000836
14:04:02|0.000836
14:04:03|0.0008362
14:04:04|0.0008362
14:04:05|0.0008362
14:04:06|0.0008362
14:04:07|0.0008362
14:04:09|0.000836
14:04:10|0.000836
14:04:12|0.0008361
14:04:12|0.0008358
14:04:13|0.0008358
14:04:14|0.0008358
14:04:15|0.0008358
14:04:16|0.0008358
14:04:17|0.0008362
14:04:18|0.0008362
14:04:19|0.000838
14:04:20|0.0008384
14:04:21|0.0008361
14:04:22|0.0008361
14:04:23|0.0008378
14:04:24|0.0008382
14:04:25|0.0008382
14:04:26|0.0008376
14:04:27|0.0008376
14:04:28|0.0008376
14:04:29|0.0008376
14:04:30|0.0008376
14:04:31|0.0008359
14:04:32|0.0008359
14:04:33|0.0008376
14:04:34|0.0008376
14:04:35|0.0008376
14:04:36|0.0008376
14:04:37|0.0008376
14:04:38|0.0008376
14:04:39|0.0008376
14:04:40|0.0008376
14:04:41|0.0008376
14:04:42|0.0008381
14:04:43|0.0008382
14:04:44|0.0008382
14:04:45|0.0008382
14:04:46|0.0008382
14:04:47|0.0008382
14:04:48|0.0008382
14:04:49|0.0008382
14:04:50|0.0008382
14:04:51|0.0008382
14:04:52|0.0008382
14:04:53|0.0008382
14:04:55|0.0008382
14:04:56|0.0008382
14:04:58|0.0008382
14:04:58|0.0008382
14:04:59|0.0008382
14:05:01|0.0008382
14:05:03|0.0008382
14:05:03|0.0008382
14:05:04|0.0008363
14:05:05|0.0008363
14:05:06|0.0008363
14:05:07|0.0008363
14:05:08|0.0008363
14:05:09|0.0008363
14:05:10|0.0008363
14:05:11|0.0008363
14:05:12|0.0008363
14:05:13|0.0008381
14:05:14|0.0008381
14:05:15|0.0008381
14:05:16|0.0008388
14:05:17|0.0008385
14:05:18|0.0008385
14:05:19|0.0008385
14:05:20|0.0008385
14:05:21|0.000838
14:05:22|0.000838
14:05:23|0.000838
14:05:24|0.0008379
14:05:25|0.0008379
14:05:26|0.0008379
14:05:27|0.0008385
14:05:28|0.0008385
14:05:29|0.0008385
14:05:30|0.0008385
14:05:31|0.000838
14:05:32|0.000838
14:05:33|0.0008385
14:05:34|0.0008385
14:05:35|0.0008385
14:05:36|0.0008385
14:05:37|0.0008384
14:05:38|0.0008384
14:05:39|0.0008384
14:05:40|0.0008384
14:05:41|0.0008382
14:05:42|0.0008382
14:05:43|0.0008382
14:05:44|0.0008382
14:05:45|0.0008382
14:05:46|0.0008386
14:05:47|0.0008386
14:05:48|0.0008386
14:05:49|0.0008364
14:05:50|0.0008364
14:05:51|0.0008364
14:05:52|0.0008364
14:05:53|0.0008363
14:05:54|0.0008363
14:05:56|0.0008363
14:05:58|0.0008381
14:05:58|0.0008381
14:06:00|0.0008381
14:06:01|0.0008381
14:06:03|0.0008381
14:06:03|0.0008381
14:06:04|0.0008381
14:06:06|0.0008381
14:06:06|0.0008381
14:06:08|0.0008381
14:06:09|0.0008381
14:06:10|0.0008386
14:06:11|0.0008386
14:06:12|0.0008386
14:06:13|0.0008391
14:06:13|0.0008391
14:06:14|0.0008391
14:06:15|0.0008391
14:06:16|0.0008391
14:06:18|0.0008391
14:06:19|0.0008391
14:06:20|0.0008407
14:06:21|0.0008407
14:06:22|0.0008408
14:06:22|0.0008408
14:06:24|0.0008408
14:06:25|0.0008408
14:06:27|0.0008407
14:06:27|0.0008407
14:06:28|0.0008407
14:06:29|0.0008407
14:06:30|0.0008407
14:06:31|0.0008407
14:06:32|0.0008407
14:06:33|0.0008407
14:06:34|0.0008407
14:06:36|0.0008412
14:06:36|0.0008412
14:06:37|0.0008398
14:06:38|0.000837
14:06:39|0.000837
14:06:40|0.000839
14:06:41|0.000839
14:06:42|0.000839
14:06:43|0.000839
14:06:44|0.0008388
14:06:45|0.000839
14:06:46|0.000839
14:06:47|0.000839
14:06:48|0.000839
14:06:49|0.000839
14:06:50|0.000839
14:06:51|0.000839
14:06:52|0.000839
14:06:53|0.000839
14:06:54|0.0008389
14:06:55|0.0008389
14:06:57|0.0008389
14:06:59|0.0008389
14:07:00|0.0008389
14:07:01|0.0008364
14:07:02|0.0008364
14:07:03|0.0008364
14:07:05|0.0008364
14:07:05|0.0008364
14:07:06|0.0008364
14:07:08|0.0008364
14:07:10|0.0008364
14:07:11|0.0008364
14:07:12|0.0008364
14:07:13|0.0008364
14:07:13|0.0008364
14:07:14|0.0008364
14:07:15|0.0008364
14:07:17|0.0008364
14:07:17|0.0008364
14:07:19|0.0008364
14:07:19|0.0008356
14:07:21|0.0008356
14:07:22|0.0008356
14:07:23|0.0008356
14:07:23|0.0008356
14:07:25|0.0008356
14:07:25|0.0008356
14:07:26|0.0008356
14:07:28|0.0008356
14:07:28|0.0008356
14:07:30|0.0008356
14:07:31|0.0008356
14:07:32|0.0008356
14:07:33|0.0008356
14:07:33|0.0008356
14:07:34|0.0008356
14:07:36|0.0008356
14:07:36|0.0008356
14:07:37|0.0008356
14:07:39|0.0008356
14:07:39|0.0008356
14:07:40|0.0008356
14:07:41|0.0008356
14:07:43|0.0008356
14:07:43|0.0008356
14:07:44|0.0008356
14:07:46|0.0008356
14:07:46|0.0008356
14:07:47|0.0008356
14:07:48|0.0008356
14:07:49|0.0008356
14:07:50|0.0008356
14:07:52|0.0008356
14:07:52|0.0008356
14:07:53|0.0008356
14:07:54|0.0008399
14:07:56|0.0008399
14:07:56|0.0008399
14:07:59|0.0008399
14:08:00|0.0008399
14:08:00|0.0008399
14:08:02|0.0008399
14:08:03|0.0008399
14:08:03|0.0008399
14:08:05|0.0008399
14:08:06|0.0008399
14:08:07|0.0008399
14:08:08|0.00084
14:08:09|0.00084
14:08:10|0.0008411
14:08:11|0.0008411
14:08:12|0.0008411
14:08:13|0.0008411
14:08:14|0.0008411
14:08:15|0.0008411
14:08:16|0.0008411
14:08:17|0.0008411
14:08:18|0.0008411
14:08:19|0.0008414
14:08:20|0.0008412
14:08:21|0.0008407
14:08:22|0.0008407
14:08:23|0.0008404
14:08:24|0.0008404
14:08:25|0.0008404
14:08:26|0.0008403
14:08:27|0.0008403
14:08:28|0.0008403
14:08:29|0.0008403
14:08:30|0.0008403
14:08:31|0.0008392
14:08:32|0.0008392
14:08:33|0.0008392
14:08:34|0.0008392
14:08:35|0.0008392
14:08:36|0.0008392
14:08:38|0.0008392
14:08:38|0.0008392
14:08:39|0.0008389
14:08:41|0.0008389
14:08:42|0.0008389
14:08:42|0.0008389
14:08:43|0.0008389
14:08:45|0.0008381
14:08:46|0.0008381
14:08:47|0.0008378
14:08:48|0.0008378
14:08:49|0.0008378
14:08:50|0.0008378
14:08:51|0.0008378
14:08:51|0.0008378
14:08:53|0.0008397
14:08:53|0.0008397
14:08:54|0.0008397
14:08:55|0.0008397
14:08:56|0.0008364
14:08:57|0.0008364
14:08:59|0.0008364
14:09:01|0.0008364
14:09:02|0.0008364
14:09:03|0.0008364
14:09:04|0.0008364
14:09:05|0.0008364
14:09:06|0.0008382
14:09:07|0.0008382
14:09:08|0.0008382
14:09:09|0.0008382
14:09:10|0.0008382
14:09:12|0.0008382
14:09:13|0.0008382
14:09:14|0.0008382
14:09:15|0.0008382
14:09:15|0.0008382
14:09:16|0.0008376
14:09:17|0.0008376
14:09:19|0.0008376
14:09:20|0.0008376
14:09:20|0.0008376
14:09:21|0.0008376
14:09:22|0.0008376
14:09:24|0.0008376
14:09:25|0.0008376
14:09:26|0.0008376
14:09:26|0.0008376
14:09:27|0.0008376
14:09:29|0.0008376
14:09:30|0.0008376
14:09:31|0.0008376
14:09:32|0.0008375
14:09:32|0.0008375
14:09:33|0.0008375
14:09:35|0.0008375
14:09:35|0.0008375
14:09:36|0.0008375
14:09:38|0.0008375
14:09:39|0.0008375
14:09:39|0.0008375
14:09:40|0.0008375
14:09:42|0.0008375
14:09:43|0.0008375
14:09:43|0.0008375
14:09:44|0.0008375
14:09:45|0.0008373
14:09:46|0.0008381
14:09:48|0.0008381
14:09:48|0.000838
14:09:49|0.000838
14:09:50|0.000838
14:09:51|0.000838
14:09:53|0.000838
14:09:53|0.0008381
14:09:55|0.0008381
14:09:55|0.0008381
14:09:56|0.0008381
14:09:57|0.0008381
14:09:58|0.0008381
14:10:01|0.0008381
14:10:02|0.0008345
14:10:04|0.0008345
14:10:04|0.0008345
14:10:05|0.0008345
14:10:07|0.0008371
14:10:08|0.0008371
14:10:08|0.0008371
14:10:09|0.0008366
14:10:10|0.0008366
14:10:11|0.0008366
14:10:13|0.0008366
14:10:13|0.0008366
14:10:14|0.0008366
14:10:15|0.0008366
14:10:16|0.0008366
14:10:17|0.0008366
14:10:18|0.0008366
14:10:19|0.0008366
14:10:20|0.0008366
14:10:22|0.0008366
14:10:23|0.0008366
14:10:24|0.0008311
14:10:25|0.0008311
14:10:26|0.0008311
14:10:27|0.0008311
14:10:28|0.0008311
14:10:30|0.0008362
14:10:30|0.0008362
14:10:31|0.0008362
14:10:32|0.0008348
14:10:33|0.0008348
14:10:34|0.00083
14:10:35|0.00083
14:10:36|0.00083
14:10:37|0.00083
14:10:38|0.0008303
14:10:39|0.0008301
14:10:40|0.0008301
14:10:41|0.0008317
14:10:42|0.0008287
14:10:43|0.0008308
14:10:44|0.0008308
14:10:45|0.0008308
14:10:46|0.0008303
14:10:47|0.0008303
14:10:48|0.0008306
14:10:49|0.0008306
14:10:51|0.0008306
14:10:51|0.0008306
14:10:52|0.0008306
14:10:53|0.0008306
14:10:54|0.0008306
14:10:55|0.0008306
14:10:56|0.0008306
14:10:57|0.0008306
14:10:58|0.0008306
14:10:59|0.0008306
14:11:01|0.0008294
14:11:03|0.0008258
14:11:03|0.0008296
14:11:05|0.0008286
14:11:06|0.0008286
14:11:07|0.0008289
14:11:09|0.0008289
14:11:09|0.0008302
14:11:10|0.0008302
14:11:11|0.0008302
14:11:12|0.0008302
14:11:14|0.0008302
14:11:14|0.0008302
14:11:15|0.0008302
14:11:16|0.0008302
14:11:17|0.0008302
14:11:18|0.0008302
14:11:19|0.0008302
14:11:20|0.0008289
14:11:21|0.0008289
14:11:22|0.0008289
14:11:23|0.0008289
14:11:24|0.0008289
14:11:25|0.0008271
14:11:27|0.0008271
14:11:27|0.0008271
14:11:29|0.0008254
14:11:29|0.0008254
14:11:30|0.0008275
14:11:31|0.0008275
14:11:32|0.0008275
14:11:33|0.0008275
14:11:34|0.0008275
14:11:35|0.0008275
14:11:36|0.0008275
14:11:37|0.0008275
14:11:38|0.0008275
14:11:40|0.0008277
14:11:41|0.0008277
14:11:42|0.0008277
14:11:43|0.0008277
14:11:44|0.0008258
14:11:45|0.0008278
14:11:46|0.0008269
14:11:47|0.0008269
14:11:48|0.0008269
14:11:49|0.0008269
14:11:50|0.0008269
14:11:51|0.0008269
14:11:52|0.0008269
14:11:53|0.0008253
14:11:54|0.0008261
14:11:55|0.0008261
14:11:56|0.0008261
14:11:57|0.0008261
14:11:58|0.0008261
14:11:59|0.0008261
14:12:00|0.0008269
14:12:01|0.0008269
14:12:03|0.0008269
14:12:05|0.0008262
14:12:05|0.0008262
14:12:07|0.0008262
14:12:07|0.0008262
14:12:08|0.0008262
14:12:09|0.0008281
14:12:10|0.0008281
14:12:11|0.0008281
14:12:13|0.0008281
14:12:13|0.0008281
14:12:15|0.0008249
14:12:16|0.0008249
14:12:16|0.0008249
14:12:17|0.0008249
14:12:18|0.0008249
14:12:19|0.0008257
14:12:20|0.0008249
14:12:21|0.0008249
14:12:22|0.0008249
14:12:23|0.0008249
14:12:24|0.0008275
14:12:25|0.0008275
14:12:26|0.0008275
14:12:27|0.0008275
14:12:28|0.0008275
14:12:29|0.0008275
14:12:30|0.0008275
14:12:31|0.0008275
14:12:32|0.0008275
14:12:33|0.0008275
14:12:34|0.0008275
14:12:35|0.0008275
14:12:36|0.0008318
14:12:37|0.0008317
14:12:38|0.0008251
14:12:39|0.0008251
14:12:40|0.0008251
14:12:41|0.0008324
14:12:42|0.0008304
14:12:43|0.0008304
14:12:44|0.0008304
14:12:45|0.0008304
14:12:46|0.0008304
14:12:47|0.0008304
14:12:48|0.0008304
14:12:49|0.0008304
14:12:50|0.0008313
14:12:51|0.0008313
14:12:53|0.0008313
14:12:53|0.0008313
14:12:54|0.0008313
14:12:55|0.0008313
14:12:56|0.0008313
14:12:57|0.0008313
14:12:58|0.0008313
14:12:59|0.0008313
14:13:01|0.0008313
14:13:02|0.0008313
14:13:04|0.0008308
14:13:04|0.0008308
14:13:06|0.0008308
14:13:08|0.0008308
14:13:09|0.0008308
14:13:10|0.0008308
14:13:11|0.0008308
14:13:13|0.0008308
14:13:13|0.0008242
14:13:14|0.0008242
14:13:16|0.0008242
14:13:18|0.0008242
14:13:19|0.0008242
14:13:20|0.0008242
14:13:20|0.0008242
14:13:22|0.0008242
14:13:23|0.0008242
14:13:23|0.0008242
14:13:24|0.0008242
14:13:25|0.0008242
14:13:26|0.0008284
14:13:27|0.0008284
14:13:28|0.0008284
14:13:30|0.0008284
14:13:31|0.0008284
14:13:31|0.0008284
14:13:33|0.0008284
14:13:33|0.0008284
14:13:35|0.0008284
14:13:35|0.0008284
14:13:36|0.0008284
14:13:37|0.0008284
14:13:39|0.000827
14:13:39|0.000827
14:13:40|0.000827
14:13:41|0.000827
14:13:42|0.0008248
14:13:43|0.0008276
14:13:44|0.0008276
14:13:45|0.0008276
14:13:47|0.0008276
14:13:48|0.0008221
14:13:49|0.0008221
14:13:49|0.0008221
14:13:50|0.0008221
14:13:52|0.0008221
14:13:52|0.000826
14:13:54|0.000826
14:13:55|0.000826
14:13:55|0.000826
14:13:57|0.0008237
14:13:58|0.0008244
14:13:59|0.0008244
14:14:00|0.0008244
14:14:00|0.0008246
14:14:01|0.0008274
14:14:03|0.0008274
14:14:04|0.0008265
14:14:06|0.0008283
14:14:07|0.0008283
14:14:07|0.0008242
14:14:08|0.0008242
14:14:10|0.0008242
14:14:12|0.0008238
14:14:13|0.0008238
14:14:13|0.0008238
14:14:14|0.0008238
14:14:15|0.0008238
14:14:16|0.000837
14:14:17|0.000837
14:14:18|0.000837
14:14:19|0.000837
14:14:20|0.0008303
14:14:22|0.0008315
14:14:23|0.0008315
14:14:24|0.0008315
14:14:25|0.0008315
14:14:26|0.0008315
14:14:27|0.0008315
14:14:28|0.0008402
14:14:29|0.0008403
14:14:31|0.0008402
14:14:32|0.0008402
14:14:32|0.0008403
14:14:33|0.0008403
14:14:34|0.0008403
14:14:35|0.0008403
14:14:36|0.0008422
14:14:37|0.0008422
14:14:38|0.0008422
14:14:39|0.0008422
14:14:40|0.0008422
14:14:42|0.0008414
14:14:42|0.0008417
14:14:44|0.0008417
14:14:45|0.0008417
14:14:45|0.0008417
14:14:47|0.0008411
14:14:48|0.0008411
14:14:48|0.0008411
14:14:50|0.0008411
14:14:51|0.0008411
14:14:52|0.0008411
14:14:53|0.0008411
14:14:53|0.0008411
14:14:55|0.0008411
14:14:56|0.0008411
14:14:57|0.0008411
14:14:57|0.0008411
14:14:58|0.0008411
14:15:00|0.0008392
14:15:01|0.0008392
14:15:01|0.0008412
14:15:03|0.0008412
14:15:04|0.0008417
14:15:05|0.0008393
14:15:07|0.0008414
14:15:08|0.0008414
14:15:09|0.0008414
14:15:10|0.0008409
14:15:11|0.0008409
14:15:12|0.0008409
14:15:13|0.0008409
14:15:14|0.0008409
14:15:15|0.0008411
14:15:16|0.0008411
14:15:17|0.0008411
14:15:18|0.0008398
14:15:18|0.0008419
14:15:21|0.0008428
14:15:21|0.0008428
14:15:22|0.0008428
14:15:24|0.0008428
14:15:24|0.0008428
14:15:26|0.0008428
14:15:27|0.0008428
14:15:28|0.0008436
14:15:28|0.0008436
14:15:30|0.0008436
14:15:31|0.0008439
14:15:32|0.0008436
14:15:32|0.0008436
14:15:33|0.0008436
14:15:34|0.0008438
14:15:35|0.0008438
14:15:36|0.0008438
14:15:37|0.0008438
14:15:38|0.0008438
14:15:39|0.0008438
14:15:41|0.0008417
14:15:41|0.0008436
14:15:44|0.0008436
14:15:44|0.000844
14:15:45|0.0008442
14:15:46|0.0008442
14:15:47|0.0008412
14:15:48|0.0008437
14:15:49|0.0008434
14:15:50|0.0008438
14:15:51|0.0008438
14:15:52|0.0008438
14:15:53|0.0008438
14:15:54|0.0008438
14:15:55|0.0008438
14:15:56|0.0008438
14:15:57|0.0008437
14:15:58|0.0008412
14:15:59|0.0008412
14:16:00|0.0008412
14:16:01|0.0008412
14:16:02|0.0008436
14:16:03|0.0008436
14:16:04|0.0008436
14:16:06|0.0008436
14:16:07|0.0008418
14:16:09|0.0008418
14:16:10|0.0008418
14:16:11|0.0008418
14:16:13|0.0008418
14:16:14|0.0008434
14:16:16|0.000843
14:16:16|0.000843
14:16:17|0.000843
14:16:18|0.000843
14:16:20|0.0008428
14:16:21|0.0008428
14:16:22|0.0008428
14:16:23|0.0008428
14:16:25|0.0008428
14:16:25|0.0008428
14:16:26|0.0008428
14:16:28|0.0008428
14:16:29|0.0008428
14:16:30|0.0008419
14:16:32|0.0008419
14:16:33|0.0008419
14:16:33|0.0008419
14:16:34|0.0008419
14:16:35|0.000842
14:16:36|0.000842
14:16:38|0.000842
14:16:39|0.000842
14:16:39|0.000842
14:16:40|0.000842
14:16:42|0.000842
14:16:42|0.0008416
14:16:43|0.0008416
14:16:44|0.0008416
14:16:45|0.0008416
14:16:46|0.0008415
14:16:47|0.0008415
14:16:48|0.0008415
14:16:50|0.0008415
14:16:50|0.0008415
14:16:51|0.0008415
14:16:52|0.0008415
14:16:54|0.0008415
14:16:54|0.0008415
14:16:56|0.0008395
14:16:57|0.0008395
14:16:58|0.0008389
14:16:59|0.0008389
14:17:00|0.0008389
14:17:01|0.0008403
14:17:02|0.0008403
14:17:03|0.0008403
14:17:04|0.0008403
14:17:06|0.0008403
14:17:07|0.0008405
14:17:09|0.0008405
14:17:10|0.0008405
14:17:12|0.0008332
14:17:13|0.0008332
14:17:15|0.0008332
14:17:15|0.0008332
14:17:16|0.0008381
14:17:17|0.0008381
14:17:18|0.0008381
14:17:20|0.0008381
14:17:21|0.0008381
14:17:23|0.0008381
14:17:23|0.0008381
14:17:24|0.0008381
14:17:25|0.0008381
14:17:26|0.0008381
14:17:28|0.0008408
14:17:29|0.0008408
14:17:30|0.0008408
14:17:31|0.0008408
14:17:32|0.0008408
14:17:33|0.0008436
14:17:34|0.0008436
14:17:35|0.0008436
14:17:36|0.0008436
14:17:37|0.0008381
14:17:38|0.0008381
14:17:39|0.0008381
14:17:40|0.0008381
14:17:41|0.0008381
14:17:42|0.0008381
14:17:43|0.0008446
14:17:44|0.0008446
14:17:45|0.0008433
14:17:46|0.0008433
14:17:47|0.0008433
14:17:48|0.0008433
14:17:49|0.0008433
14:17:50|0.0008433
14:17:51|0.0008439
14:17:52|0.0008439
14:17:53|0.0008439
14:17:54|0.0008439
14:17:55|0.0008439
14:17:56|0.0008439
14:17:57|0.0008439
14:17:58|0.0008417
14:17:59|0.0008417
14:18:00|0.0008417
14:18:01|0.0008417
14:18:02|0.0008417
14:18:03|0.0008417
14:18:04|0.0008417
14:18:05|0.0008441
14:18:06|0.0008441
14:18:07|0.0008441
14:18:09|0.0008441
14:18:10|0.0008357
14:18:12|0.0008357
14:18:13|0.0008357
14:18:14|0.0008357
14:18:14|0.0008357
14:18:16|0.0008357
14:18:16|0.0008357
14:18:18|0.0008357
14:18:18|0.0008357
14:18:19|0.0008435
14:18:20|0.0008435
14:18:22|0.0008435
14:18:23|0.0008435
14:18:23|0.0008445
14:18:24|0.0008446
14:18:25|0.0008446
14:18:27|0.0008446
14:18:27|0.0008446
14:18:29|0.0008446
14:18:29|0.0008446
14:18:31|0.0008439
14:18:32|0.0008439
14:18:32|0.0008443
14:18:34|0.0008458
14:18:34|0.0008458
14:18:35|0.0008458
14:18:37|0.0008455
14:18:39|0.0008455
14:18:39|0.0008455
14:18:40|0.0008463
14:18:41|0.0008463
14:18:42|0.0008463
14:18:43|0.0008463
14:18:44|0.0008463
14:18:45|0.0008463
14:18:47|0.0008463
14:18:48|0.0008458
14:18:49|0.0008458
14:18:50|0.0008458
14:18:51|0.0008458
14:18:52|0.0008458
14:18:53|0.0008454
14:18:54|0.0008411
14:18:55|0.0008443
14:18:56|0.0008393
14:18:57|0.0008393
14:18:58|0.0008393
14:18:59|0.0008439
14:19:00|0.0008373
14:19:01|0.0008373
14:19:02|0.0008373
14:19:03|0.0008373
14:19:04|0.0008373
14:19:05|0.0008373
14:19:06|0.0008373
14:19:07|0.0008408
14:19:08|0.0008408
14:19:10|0.0008366
14:19:10|0.0008369
14:19:12|0.0008393
14:19:13|0.0008386
14:19:14|0.0008386
14:19:15|0.0008386
14:19:16|0.0008394
14:19:17|0.0008396
14:19:18|0.000841
14:19:20|0.000841
14:19:20|0.000841
14:19:22|0.000841
14:19:22|0.000841
14:19:24|0.000841
14:19:24|0.000841
14:19:26|0.0008423
14:19:27|0.0008422
14:19:28|0.000842
14:19:29|0.000842
14:19:30|0.0008445
14:19:31|0.0008445
14:19:32|0.0008445
14:19:33|0.0008446
14:19:34|0.0008446
14:19:35|0.0008446
14:19:36|0.0008446
14:19:37|0.0008448
14:19:38|0.0008448
14:19:39|0.0008448
14:19:40|0.0008448
14:19:41|0.000846
14:19:42|0.000846
14:19:43|0.000846
14:19:44|0.000846
14:19:45|0.000846
14:19:46|0.000846
14:19:47|0.0008459
14:19:48|0.0008455
14:19:49|0.0008455
14:19:50|0.0008455
14:19:51|0.0008455
14:19:52|0.0008399
14:19:53|0.0008385
14:19:54|0.0008385
14:19:55|0.0008385
14:19:56|0.0008385
14:19:57|0.0008417
14:19:58|0.0008418
14:19:59|0.0008419
14:20:00|0.0008419
14:20:01|0.0008419
14:20:02|0.0008419
14:20:03|0.0008434
14:20:04|0.0008438
14:20:05|0.0008438
14:20:06|0.0008438
14:20:07|0.0008438
14:20:08|0.0008438
14:20:09|0.0008434
14:20:11|0.0008428
14:20:13|0.0008428
14:20:14|0.0008428
14:20:15|0.0008428
14:20:16|0.0008434
14:20:17|0.0008434
14:20:18|0.0008434
14:20:20|0.0008434
14:20:21|0.0008434
14:20:21|0.0008434
14:20:23|0.0008434
14:20:23|0.0008434
14:20:25|0.0008434
14:20:26|0.0008428
14:20:27|0.0008428
14:20:28|0.0008434
14:20:29|0.0008434
14:20:30|0.0008434
14:20:31|0.0008434
14:20:32|0.0008434
14:20:33|0.0008434
14:20:34|0.0008434
14:20:35|0.0008434
14:20:36|0.0008434
14:20:37|0.0008434
14:20:38|0.0008434
14:20:39|0.0008434
14:20:40|0.0008434
14:20:41|0.0008434
14:20:42|0.0008434
14:20:43|0.0008453
14:20:44|0.0008453
14:20:45|0.0008453
14:20:46|0.0008453
14:20:47|0.0008453
14:20:48|0.0008453
14:20:49|0.0008453
14:20:50|0.0008453
14:20:51|0.0008435
14:20:52|0.0008449
14:20:53|0.0008449
14:20:54|0.0008448
14:20:55|0.0008448
14:20:56|0.0008448
14:20:57|0.0008434
14:20:58|0.0008434
14:20:59|0.0008452
14:21:00|0.0008449
14:21:01|0.0008449
14:21:02|0.0008449
14:21:03|0.0008449
14:21:04|0.0008449
14:21:05|0.0008449
14:21:06|0.0008449
14:21:07|0.0008449
14:21:08|0.0008487
14:21:09|0.0008487
14:21:10|0.0008488
14:21:12|0.0008463
14:21:13|0.0008484
14:21:14|0.0008458
14:21:15|0.0008458
14:21:16|0.0008458
14:21:17|0.0008458
14:21:19|0.0008458
14:21:19|0.0008458
14:21:20|0.000849
14:21:22|0.0008507
14:21:23|0.0008507
14:21:23|0.0008507
14:21:26|0.0008507
14:21:26|0.0008507
14:21:27|0.0008519
14:21:28|0.0008519
14:21:29|0.0008519
14:21:30|0.0008519
14:21:32|0.0008519
14:21:32|0.0008519
14:21:33|0.0008519
14:21:34|0.0008519
14:21:35|0.0008519
14:21:37|0.0008519
14:21:37|0.0008519
14:21:38|0.0008519
14:21:39|0.0008519
14:21:40|0.0008519
14:21:41|0.0008519
14:21:42|0.0008519
14:21:43|0.0008519
14:21:45|0.000852
14:21:45|0.000852
14:21:46|0.000852
14:21:47|0.000852
14:21:48|0.000852
14:21:49|0.000855
14:21:50|0.000855
14:21:52|0.000855
14:21:52|0.000855
14:21:53|0.000855
14:21:54|0.0008553
14:21:55|0.0008553
14:21:56|0.000856
14:21:57|0.0008581
14:21:58|0.0008581
14:21:59|0.0008581
14:22:00|0.0008581
14:22:02|0.000855
14:22:02|0.000855
14:22:04|0.0008589
14:22:04|0.0008589
14:22:05|0.000859
14:22:06|0.000859
14:22:08|0.000859
14:22:08|0.000859
14:22:09|0.000859
14:22:10|0.000859
14:22:12|0.0008565
14:22:14|0.000859
14:22:15|0.000859
14:22:16|0.000859
14:22:17|0.000859
14:22:18|0.0008642
14:22:19|0.0008642
14:22:21|0.000859
14:22:22|0.0008614
14:22:23|0.0008614
14:22:24|0.000862
14:22:25|0.000862
14:22:26|0.0008639
14:22:27|0.0008639
14:22:28|0.0008639
14:22:29|0.0008639
14:22:30|0.0008639
14:22:31|0.0008639
14:22:32|0.0008639
14:22:33|0.0008639
14:22:34|0.0008639
14:22:35|0.0008534
14:22:36|0.0008589
14:22:37|0.0008589
14:22:38|0.0008589
14:22:39|0.0008589
14:22:39|0.0008592
14:22:41|0.0008592
14:22:42|0.0008592
14:22:43|0.0008586
14:22:44|0.000861
14:22:45|0.000861
14:22:45|0.000861
14:22:47|0.000861
14:22:47|0.0008582
14:22:48|0.0008607
14:22:50|0.0008607
14:22:50|0.0008607
14:22:52|0.0008608
14:22:53|0.000861
14:22:54|0.0008608
14:22:55|0.0008604
14:22:56|0.0008612
14:22:56|0.0008639
14:22:58|0.0008639
14:22:58|0.0008639
14:23:00|0.0008639
14:23:00|0.000865
14:23:02|0.000865
14:23:03|0.000865
14:23:04|0.0008648
14:23:05|0.0008649
14:23:07|0.0008649
14:23:07|0.0008649
14:23:08|0.0008649
14:23:09|0.0008655
14:23:11|0.0008655
14:23:12|0.0008655
14:23:13|0.0008655
14:23:14|0.0008655
14:23:15|0.0008675
14:23:17|0.0008676
14:23:18|0.0008676
14:23:19|0.0008676
14:23:20|0.0008682
14:23:21|0.0008682
14:23:22|0.0008699
14:23:22|0.0008699
14:23:24|0.0008699
14:23:25|0.0008699
14:23:26|0.0008699
14:23:27|0.0008699
14:23:28|0.0008699
14:23:29|0.00087
14:23:31|0.00087
14:23:31|0.00087
14:23:32|0.00087
14:23:33|0.0008685
14:23:34|0.0008704
14:23:35|0.0008707
14:23:36|0.0008707
14:23:37|0.0008707
14:23:39|0.0008738
14:23:40|0.0008738
14:23:41|0.0008738
14:23:42|0.0008688
14:23:43|0.0008688
14:23:44|0.0008688
14:23:45|0.0008688
14:23:46|0.0008688
14:23:47|0.000869
14:23:48|0.000869
14:23:49|0.000869
14:23:50|0.000869
14:23:51|0.000869
14:23:52|0.000869
14:23:52|0.0008722
14:23:54|0.0008722
14:23:55|0.0008722
14:23:56|0.0008722
14:23:57|0.0008736
14:23:58|0.0008736
14:23:59|0.0008736
14:24:00|0.0008736
14:24:01|0.0008728
14:24:02|0.0008728
14:24:03|0.0008728
14:24:05|0.0008728
14:24:05|0.000869
14:24:07|0.0008703
14:24:07|0.0008699
14:24:08|0.0008699
14:24:09|0.0008699
14:24:10|0.0008692
14:24:11|0.0008749
14:24:12|0.0008749
14:24:14|0.0008749
14:24:15|0.0008749
14:24:16|0.0008749
14:24:17|0.0008749
14:24:18|0.0008749
14:24:19|0.0008749
14:24:20|0.0008749
14:24:21|0.0008749
14:24:23|0.0008749
14:24:24|0.0008688
14:24:24|0.0008688
14:24:26|0.0008688
14:24:27|0.0008714
14:24:28|0.0008688
14:24:29|0.0008688
14:24:30|0.0008688
14:24:31|0.0008688
14:24:32|0.0008688
14:24:32|0.0008688
14:24:34|0.0008688
14:24:35|0.0008688
14:24:36|0.0008688
14:24:36|0.0008688
14:24:38|0.0008688
14:24:38|0.0008703
14:24:40|0.0008703
14:24:41|0.0008672
14:24:41|0.0008672
14:24:43|0.0008658
14:24:43|0.0008647
14:24:44|0.0008647
14:24:46|0.0008647
14:24:46|0.0008647
14:24:47|0.0008647
14:24:49|0.0008598
14:24:50|0.0008598
14:24:50|0.00086
14:24:51|0.00086
14:24:53|0.0008596
14:24:53|0.0008596
14:24:55|0.0008596
14:24:56|0.0008596
14:24:57|0.0008596
14:24:57|0.0008596
14:24:58|0.0008596
14:24:59|0.0008596
14:25:01|0.0008596
14:25:02|0.0008596
14:25:02|0.0008596
14:25:04|0.0008596
14:25:04|0.0008596
14:25:05|0.0008596
14:25:07|0.0008596
14:25:07|0.0008596
14:25:08|0.0008596
14:25:09|0.0008596
14:25:10|0.0008596
14:25:12|0.000863
14:25:19|0.0008597
14:25:21|0.0008597
14:25:22|0.0008603
14:25:22|0.0008599
14:25:23|0.0008599
14:25:25|0.0008599
14:25:26|0.0008599
14:25:27|0.0008599
14:25:28|0.0008599
14:25:29|0.0008599
14:25:30|0.0008595
14:25:31|0.0008595
14:25:32|0.0008595
14:25:33|0.0008583
14:25:34|0.0008583
14:25:35|0.0008578
14:25:36|0.0008578
14:25:37|0.0008578
14:25:38|0.0008578
14:25:39|0.0008578
14:25:40|0.0008564
14:25:41|0.0008558
14:25:42|0.0008558
14:25:43|0.0008558
14:25:44|0.0008534
14:25:45|0.0008533
14:25:46|0.0008533
14:25:47|0.0008532
14:25:48|0.0008532
14:25:49|0.0008532
14:25:50|0.0008532
14:25:51|0.0008532
14:25:52|0.0008516
14:25:53|0.0008516
14:25:54|0.0008559
14:25:55|0.0008559
14:25:56|0.0008523
14:25:57|0.0008578
14:25:58|0.0008502
14:25:59|0.0008502
14:26:00|0.0008564
14:26:01|0.0008563
14:26:02|0.0008563
14:26:03|0.0008563
14:26:05|0.0008563
14:26:06|0.0008563
14:26:08|0.0008563
14:26:08|0.0008563
14:26:09|0.0008563
14:26:10|0.0008563
14:26:11|0.0008563
14:26:12|0.0008563
14:26:14|0.0008563
14:26:14|0.0008563
14:26:17|0.0008563
14:26:17|0.0008563
14:26:19|0.0008533
14:26:21|0.0008533
14:26:22|0.0008533
14:26:23|0.0008533
14:26:24|0.0008533
14:26:25|0.0008532
14:26:26|0.0008532
14:26:27|0.0008532
14:26:28|0.0008532
14:26:30|0.0008532
14:26:31|0.0008532
14:26:32|0.0008532
14:26:33|0.0008532
14:26:34|0.0008532
14:26:35|0.0008511
14:26:36|0.0008511
14:26:37|0.0008511
14:26:38|0.0008511
14:26:39|0.0008511
14:26:40|0.0008511
14:26:41|0.0008511
14:26:42|0.0008511
14:26:43|0.0008511
14:26:44|0.0008511
14:26:44|0.0008511
14:26:46|0.0008511
14:26:47|0.0008511
14:26:48|0.0008479
14:26:49|0.0008514
14:26:49|0.0008514
14:26:51|0.0008514
14:26:53|0.0008484
14:26:53|0.0008531
14:26:54|0.000855
14:26:55|0.000855
14:26:56|0.000855
14:26:58|0.0008575
14:26:59|0.0008575
14:27:00|0.0008575
14:27:01|0.0008598
14:27:02|0.0008599
14:27:03|0.0008599
14:27:04|0.0008599
14:27:05|0.0008599
14:27:06|0.0008599
14:27:07|0.0008599
14:27:08|0.0008599
14:27:09|0.0008599
14:27:10|0.0008599
14:27:11|0.0008599
14:27:12|0.0008612
14:27:13|0.0008612
14:27:14|0.0008612
14:27:15|0.0008612
14:27:16|0.0008612
14:27:17|0.0008612
14:27:18|0.0008612
14:27:20|0.0008612
14:27:21|0.0008612
14:27:22|0.0008612
14:27:23|0.0008612
14:27:23|0.0008612
14:27:24|0.0008557
14:27:26|0.0008557
14:27:27|0.0008557
14:27:28|0.0008587
14:27:29|0.0008587
14:27:30|0.0008549
14:27:32|0.0008577
14:27:32|0.0008533
14:27:34|0.0008533
14:27:34|0.0008533
14:27:35|0.0008533
14:27:37|0.0008525
14:27:38|0.0008525
14:27:39|0.0008542
14:27:40|0.0008506
14:27:41|0.0008506
14:27:42|0.0008506
14:27:43|0.0008512
14:27:44|0.0008512
14:27:45|0.0008543
14:27:46|0.0008543
14:27:47|0.0008543
14:27:48|0.0008543
14:27:49|0.0008543
14:27:50|0.0008537
14:27:51|0.0008531
14:27:52|0.0008531
14:27:53|0.0008498
14:27:54|0.0008498
14:27:55|0.0008498
14:27:56|0.0008498
14:27:57|0.0008498
14:27:58|0.0008498
14:27:59|0.0008498
14:28:00|0.0008498
14:28:01|0.0008498
14:28:02|0.0008498
14:28:04|0.0008479
14:28:05|0.0008521
14:28:07|0.000852
14:28:07|0.0008512
14:28:08|0.0008523
14:28:09|0.0008523
14:28:10|0.0008528
14:28:11|0.0008528
14:28:12|0.0008528
14:28:13|0.0008543
14:28:14|0.000855
14:28:15|0.000855
14:28:17|0.000855
14:28:18|0.000855
14:28:20|0.000855
14:28:21|0.000855
14:28:22|0.0008528
14:28:23|0.0008528
14:28:24|0.0008528
14:28:26|0.0008528
14:28:27|0.0008528
14:28:28|0.0008528
14:28:29|0.0008529
14:28:30|0.0008529
14:28:31|0.0008529
14:28:32|0.0008529
14:28:33|0.0008529
14:28:34|0.0008518
14:28:35|0.0008518
14:28:36|0.0008502
14:28:37|0.0008511
14:28:38|0.0008511
14:28:39|0.0008511
14:28:40|0.0008511
14:28:41|0.0008506
14:28:42|0.0008506
14:28:43|0.0008506
14:28:45|0.0008502
14:28:45|0.0008502
14:28:46|0.0008502
14:28:47|0.0008505
14:28:48|0.0008495
14:28:49|0.0008495
14:28:50|0.0008474
14:28:52|0.0008474
14:28:53|0.0008474
14:28:54|0.0008488
14:28:55|0.000844
14:28:55|0.000844
14:28:56|0.000844
14:28:57|0.000844
14:28:59|0.000844
14:28:59|0.000844
14:29:00|0.0008461
14:29:01|0.0008461
14:29:03|0.0008461
14:29:03|0.0008461
14:29:05|0.0008461
14:29:06|0.0008464
14:29:07|0.0008464
14:29:09|0.0008464
14:29:10|0.0008464
14:29:10|0.0008464
14:29:11|0.0008464
14:29:12|0.000843
14:29:14|0.000843
14:29:14|0.000843
14:29:15|0.000843
14:29:17|0.000843
14:29:18|0.000843
14:29:20|0.0008452
14:29:21|0.0008441
14:29:23|0.0008444
14:29:24|0.0008443
14:29:25|0.000841
14:29:26|0.000841
14:29:28|0.000841
14:29:29|0.000841
14:29:29|0.000841
14:29:30|0.0008423
14:29:32|0.0008423
14:29:33|0.0008427
14:29:33|0.0008427
14:29:35|0.0008427
14:29:36|0.0008418
14:29:38|0.0008418
14:29:38|0.0008423
14:29:39|0.0008422
14:29:40|0.0008422
14:29:41|0.0008393
14:29:42|0.0008393
14:29:43|0.0008393
14:29:44|0.0008393
14:29:46|0.0008393
14:29:46|0.0008384
14:29:47|0.0008377
14:29:48|0.0008377
14:29:49|0.0008377
14:29:50|0.0008382
14:29:51|0.0008393
14:29:52|0.0008393
14:29:54|0.0008393
14:29:55|0.0008393
14:29:56|0.0008393
14:29:57|0.0008386
14:29:58|0.0008386
14:29:59|0.0008386
14:30:00|0.0008386
14:30:01|0.0008386
14:30:02|0.0008386
14:30:03|0.0008386
14:30:04|0.0008386
14:30:05|0.0008386
14:30:06|0.0008394
14:30:07|0.0008393
14:30:07|0.0008396
14:30:08|0.0008396
14:30:10|0.0008396
14:30:11|0.000844
14:30:11|0.000844
14:30:13|0.000844
14:30:14|0.0008455
14:30:15|0.0008455
14:30:16|0.0008465
14:30:17|0.0008471
14:30:18|0.0008471
14:30:18|0.0008471
14:30:21|0.0008471
14:30:22|0.0008467
14:30:23|0.0008437
14:30:24|0.0008437
14:30:25|0.0008437
14:30:26|0.0008437
14:30:27|0.0008438
14:30:28|0.0008443
14:30:29|0.0008443
14:30:30|0.0008443
14:30:31|0.0008443
14:30:32|0.0008437
14:30:33|0.0008437
14:30:34|0.0008437
14:30:35|0.0008437
14:30:36|0.0008445
14:30:37|0.0008443
14:30:38|0.0008443
14:30:39|0.0008444
14:30:40|0.0008444
14:30:41|0.0008444
14:30:42|0.0008444
14:30:43|0.0008444
14:30:44|0.0008444
14:30:45|0.0008436
14:30:46|0.0008436
14:30:47|0.0008436
14:30:48|0.0008436
14:30:49|0.0008436
14:30:50|0.0008436
14:30:51|0.0008436
14:30:52|0.0008436
14:30:53|0.0008436
14:30:54|0.0008436
14:30:55|0.0008436
14:30:56|0.0008436
14:30:57|0.000841
14:30:58|0.000841
14:31:00|0.0008428
14:31:00|0.0008427
14:31:01|0.0008427
14:31:02|0.0008441
14:31:03|0.0008441
14:31:05|0.0008441
14:31:05|0.0008441
14:31:06|0.0008441
14:31:07|0.0008441
14:31:08|0.0008441
14:31:09|0.0008441
14:31:10|0.0008441
14:31:11|0.0008441
14:31:12|0.0008441
14:31:13|0.0008441
14:31:14|0.0008441
14:31:15|0.0008441
14:31:16|0.000845
14:31:17|0.000845
14:31:18|0.000845
14:31:19|0.000845
14:31:21|0.000845
14:31:22|0.000845
14:31:24|0.000845
14:31:24|0.000845
14:31:26|0.000845
14:31:27|0.000845
14:31:29|0.000845
14:31:29|0.000845
14:31:31|0.000845
14:31:32|0.0008456
14:31:33|0.0008456
14:31:33|0.0008456
14:31:35|0.0008456
14:31:35|0.0008456
14:31:37|0.0008457
14:31:38|0.0008457
14:31:38|0.0008473
14:31:39|0.0008473
14:31:40|0.0008473
14:31:42|0.0008473
14:31:43|0.0008473
14:31:44|0.0008473
14:31:45|0.0008473
14:31:46|0.0008473
14:31:47|0.0008474
14:31:49|0.0008474
14:31:49|0.0008474
14:31:50|0.0008474
14:31:52|0.0008474
14:31:52|0.0008474
14:31:53|0.0008474
14:31:54|0.0008474
14:31:55|0.0008474
14:31:57|0.0008474
14:31:58|0.0008474
14:31:59|0.0008474
14:32:00|0.0008474
14:32:01|0.0008474
14:32:02|0.0008474
14:32:03|0.0008474
14:32:04|0.0008474
14:32:05|0.0008485
14:32:06|0.0008485
14:32:07|0.0008485
14:32:08|0.0008485
14:32:09|0.0008484
14:32:10|0.0008484
14:32:11|0.0008484
14:32:12|0.0008484
14:32:13|0.0008484
14:32:14|0.0008484
14:32:15|0.0008484
14:32:16|0.0008484
14:32:17|0.0008484
14:32:18|0.0008484
14:32:19|0.0008484
14:32:20|0.0008484
14:32:21|0.0008485
14:32:22|0.0008485
14:32:23|0.0008485
14:32:25|0.0008485
14:32:26|0.0008485
14:32:27|0.0008485
14:32:29|0.0008488
14:32:30|0.0008488
14:32:32|0.0008503
14:32:32|0.0008503
14:32:33|0.0008503
14:32:35|0.0008503
14:32:35|0.0008503
14:32:36|0.0008503
14:32:37|0.0008503
14:32:38|0.0008503
14:32:39|0.0008473
14:32:40|0.0008445
14:32:41|0.0008445
14:32:42|0.0008445
14:32:43|0.0008481
14:32:44|0.0008481
14:32:45|0.0008481
14:32:46|0.0008481
14:32:47|0.0008481
14:32:48|0.0008481
14:32:49|0.0008481
14:32:50|0.0008488
14:32:51|0.0008488
14:32:52|0.0008488
14:32:53|0.0008488
14:32:54|0.0008506
14:32:55|0.0008502
14:32:56|0.0008499
14:32:57|0.0008499
14:32:58|0.0008481
14:32:59|0.0008481
14:33:00|0.0008478
14:33:01|0.0008478
14:33:02|0.0008478
14:33:04|0.0008489
14:33:05|0.0008489
14:33:06|0.0008469
14:33:07|0.0008469
14:33:09|0.0008469
14:33:09|0.0008469
14:33:10|0.0008469
14:33:11|0.0008469
14:33:12|0.0008469
14:33:13|0.0008472
14:33:14|0.0008472
14:33:15|0.0008472
14:33:16|0.0008472
14:33:17|0.0008472
14:33:18|0.0008472
14:33:19|0.0008472
14:33:20|0.0008497
14:33:21|0.0008497
14:33:23|0.0008497
14:33:25|0.0008493
14:33:26|0.0008493
14:33:27|0.0008493
14:33:28|0.0008484
14:33:29|0.0008484
14:33:30|0.0008484
14:33:31|0.0008484
14:33:32|0.0008484
14:33:33|0.0008484
14:33:34|0.0008498
14:33:35|0.0008498
14:33:37|0.0008498
14:33:37|0.0008498
14:33:38|0.0008498
14:33:39|0.0008498
14:33:41|0.0008512
14:33:42|0.0008512
14:33:43|0.0008508
14:33:44|0.0008508
14:33:44|0.0008508
14:33:46|0.0008516
14:33:48|0.0008509
14:33:48|0.0008509
14:33:50|0.0008509
14:33:51|0.0008509
14:33:52|0.0008509
14:33:53|0.0008509
14:33:54|0.0008509
14:33:55|0.0008509
14:33:56|0.0008492
14:33:57|0.0008506
14:33:58|0.0008506
14:33:59|0.0008506
14:34:00|0.0008506
14:34:01|0.0008501
14:34:02|0.0008501
14:34:03|0.0008501
14:34:03|0.0008501
14:34:05|0.0008501
14:34:06|0.0008501
14:34:07|0.0008501
14:34:08|0.0008501
14:34:09|0.0008501
14:34:10|0.0008501
14:34:11|0.0008501
14:34:11|0.0008501
14:34:13|0.0008501
14:34:14|0.0008487
14:34:15|0.0008487
14:34:16|0.0008487
14:34:17|0.0008488
14:34:17|0.0008488
14:34:19|0.0008488
14:34:20|0.0008488
14:34:20|0.0008488
14:34:21|0.0008484
14:34:23|0.0008484
14:34:23|0.0008484
14:34:25|0.0008484
14:34:27|0.0008509
14:34:28|0.0008509
14:34:29|0.0008509
14:34:30|0.0008487
14:34:32|0.0008487
14:34:33|0.0008487
14:34:35|0.0008487
14:34:35|0.0008487
14:34:36|0.0008487
14:34:37|0.0008487
14:34:39|0.0008487
14:34:39|0.0008496
14:34:40|0.0008498
14:34:41|0.0008498
14:34:42|0.0008498
14:34:43|0.0008498
14:34:44|0.0008498
14:34:45|0.0008504
14:34:47|0.0008504
14:34:48|0.0008502
14:34:49|0.0008502
14:34:51|0.0008502
14:34:51|0.0008502
14:34:52|0.0008502
14:34:53|0.0008502
14:34:54|0.0008502
14:34:55|0.0008502
14:34:56|0.0008502
14:34:57|0.0008502
14:34:58|0.0008502
14:34:59|0.0008502
14:35:00|0.0008502
14:35:01|0.0008502
14:35:02|0.0008502
14:35:03|0.0008502
14:35:04|0.0008502
14:35:05|0.0008502
14:35:06|0.00085
14:35:07|0.00085
14:35:08|0.00085
14:35:10|0.00085
14:35:10|0.00085
14:35:12|0.00085
14:35:12|0.00085
14:35:13|0.00085
14:35:14|0.00085
14:35:15|0.00085
14:35:16|0.00085
14:35:17|0.00085
14:35:18|0.00085
14:35:19|0.00085
14:35:20|0.00085
14:35:21|0.00085
14:35:22|0.00085
14:35:23|0.00085
14:35:25|0.0008513
14:35:27|0.0008513
14:35:27|0.0008513
14:35:29|0.0008513
14:35:31|0.0008511
14:35:32|0.0008511
14:35:33|0.0008511
14:35:34|0.0008511
14:35:35|0.0008511
14:35:37|0.0008511
14:35:37|0.0008518
14:35:38|0.0008518
14:35:39|0.0008518
14:35:40|0.0008518
14:35:41|0.0008518
14:35:42|0.0008514
14:35:43|0.0008514
14:35:44|0.0008514
14:35:45|0.0008514
14:35:46|0.0008558
14:35:47|0.0008558
14:35:48|0.0008558
14:35:49|0.0008558
14:35:50|0.0008558
14:35:51|0.0008558
14:35:52|0.0008533
14:35:53|0.0008533
14:35:54|0.0008533
14:35:55|0.0008533
14:35:56|0.0008533
14:35:57|0.0008531
14:35:58|0.0008502
14:35:59|0.0008502
14:36:00|0.0008502
14:36:01|0.0008502
14:36:02|0.0008502
14:36:03|0.0008502
14:36:04|0.0008502
14:36:05|0.000855
14:36:06|0.000855
14:36:07|0.0008564
14:36:08|0.0008554
14:36:10|0.0008567
14:36:10|0.0008567
14:36:11|0.0008567
14:36:13|0.0008567
14:36:13|0.0008567
14:36:14|0.0008567
14:36:15|0.0008567
14:36:16|0.0008576
14:36:17|0.0008568
14:36:18|0.0008568
14:36:19|0.0008568
14:36:20|0.0008568
14:36:21|0.0008568
14:36:22|0.0008568
14:36:23|0.0008568
14:36:24|0.000857
14:36:26|0.0008569
14:36:28|0.0008569
14:36:29|0.0008611
14:36:31|0.0008589
14:36:32|0.0008595
14:36:33|0.0008595
14:36:34|0.0008564
14:36:35|0.0008564
14:36:36|0.0008564
14:36:37|0.0008564
14:36:38|0.0008564
14:36:39|0.0008564
14:36:40|0.0008564
14:36:41|0.0008564
14:36:42|0.0008564
14:36:43|0.0008564
14:36:44|0.0008564
14:36:45|0.0008564
14:36:46|0.0008564
14:36:47|0.0008564
14:36:48|0.0008564
14:36:49|0.0008564
14:36:50|0.0008564
14:36:51|0.0008564
14:36:52|0.0008564
14:36:53|0.0008564
14:36:54|0.0008564
14:36:55|0.0008559
14:36:56|0.0008559
14:36:57|0.0008559
14:36:58|0.0008559
14:36:59|0.0008559
14:37:00|0.0008591
14:37:01|0.0008591
14:37:03|0.0008598
14:37:04|0.0008598
14:37:05|0.0008598
14:37:06|0.0008599
14:37:07|0.0008626
14:37:08|0.0008626
14:37:09|0.0008586
14:37:10|0.0008586
14:37:11|0.0008586
14:37:12|0.0008586
14:37:13|0.0008586
14:37:14|0.0008624
14:37:16|0.0008624
14:37:17|0.0008624
14:37:18|0.0008624
14:37:19|0.0008624
14:37:20|0.0008624
14:37:20|0.0008624
14:37:22|0.0008624
14:37:23|0.0008624
14:37:23|0.0008624
14:37:24|0.0008624
14:37:26|0.0008624
14:37:28|0.0008624
14:37:29|0.0008624
14:37:30|0.0008624
14:37:31|0.0008624
14:37:32|0.0008643
14:37:32|0.0008652
14:37:34|0.0008652
14:37:35|0.0008652
14:37:36|0.0008652
14:37:37|0.0008652
14:37:38|0.0008652
14:37:39|0.0008655
14:37:40|0.0008655
14:37:41|0.0008667
14:37:42|0.0008672
14:37:43|0.0008672
14:37:44|0.0008672
14:37:45|0.000867
14:37:46|0.000867
14:37:47|0.000867
14:37:48|0.000867
14:37:49|0.000867
14:37:50|0.000867
14:37:51|0.0008642
14:37:52|0.0008642
14:37:53|0.0008642
14:37:54|0.0008642
14:37:55|0.0008642
14:37:56|0.0008642
14:37:57|0.0008642
14:37:58|0.0008642
14:37:59|0.0008671
14:38:00|0.0008671
14:38:01|0.0008663
14:38:02|0.0008663
14:38:03|0.0008663
14:38:04|0.0008654
14:38:05|0.0008638
14:38:06|0.0008638
14:38:07|0.0008638
14:38:08|0.0008638
14:38:09|0.0008638
14:38:10|0.0008668
14:38:11|0.0008668
14:38:12|0.0008668
14:38:13|0.0008668
14:38:14|0.0008668
14:38:15|0.0008668
14:38:16|0.0008669
14:38:17|0.0008669
14:38:18|0.0008672
14:38:19|0.000867
14:38:20|0.000867
14:38:21|0.000867
14:38:22|0.000867
14:38:23|0.000867
14:38:24|0.0008675
14:38:25|0.0008675
14:38:26|0.0008675
14:38:27|0.0008675
14:38:29|0.0008674
14:38:30|0.000867
14:38:31|0.000867
14:38:32|0.000867
14:38:33|0.000867
14:38:34|0.0008677
14:38:35|0.0008677
14:38:36|0.0008677
14:38:38|0.000867
14:38:39|0.000867
14:38:39|0.000867
14:38:41|0.000867
14:38:42|0.000867
14:38:43|0.0008676
14:38:44|0.0008676
14:38:45|0.0008676
14:38:46|0.0008676
14:38:47|0.0008676
14:38:49|0.0008676
14:38:50|0.0008658
14:38:51|0.0008651
14:38:53|0.0008656
14:38:53|0.0008656
14:38:54|0.0008656
14:38:55|0.0008652
14:38:56|0.0008652
14:38:57|0.0008652
14:38:58|0.0008647
14:38:59|0.000861
14:39:00|0.000865
14:39:02|0.000865
14:39:03|0.0008653
14:39:04|0.0008653
14:39:05|0.0008653
14:39:07|0.0008653
14:39:07|0.0008647
14:39:08|0.0008647
14:39:10|0.0008647
14:39:10|0.0008647
14:39:11|0.0008647
14:39:12|0.0008647
14:39:13|0.0008647
14:39:14|0.0008647
14:39:15|0.0008647
14:39:17|0.0008647
14:39:18|0.0008647
14:39:19|0.0008657
14:39:20|0.0008657
14:39:21|0.0008646
14:39:22|0.0008626
14:39:23|0.0008626
14:39:24|0.0008646
14:39:25|0.0008646
14:39:26|0.0008652
14:39:27|0.0008651
14:39:28|0.0008628
14:39:30|0.0008626
14:39:31|0.000865
14:39:33|0.000865
14:39:34|0.0008605
14:39:34|0.0008605
14:39:36|0.0008637
14:39:37|0.0008637
14:39:38|0.0008637
14:39:39|0.0008637
14:39:40|0.0008637
14:39:41|0.0008606
14:39:42|0.0008595
14:39:43|0.0008602
14:39:44|0.0008602
14:39:45|0.0008602
14:39:46|0.0008602
14:39:46|0.0008601
14:39:48|0.0008601
14:39:49|0.0008587
14:39:50|0.0008613
14:39:52|0.0008613
14:39:52|0.0008613
14:39:53|0.0008613
14:39:54|0.0008613
14:39:56|0.0008613
14:39:57|0.0008622
14:39:58|0.0008622
14:39:59|0.0008586
14:40:00|0.0008586
14:40:01|0.0008586
14:40:02|0.0008586
14:40:03|0.0008586
14:40:04|0.0008595
14:40:06|0.000859
14:40:06|0.000859
14:40:08|0.0008586
14:40:09|0.0008586
14:40:10|0.0008585
14:40:10|0.0008585
14:40:12|0.0008585
14:40:13|0.0008585
14:40:13|0.0008565
14:40:14|0.0008565
14:40:15|0.0008564
14:40:17|0.0008567
14:40:18|0.0008567
14:40:18|0.0008567
14:40:19|0.0008567
14:40:20|0.0008567
14:40:21|0.0008572
14:40:23|0.0008572
14:40:23|0.0008569
14:40:24|0.0008569
14:40:25|0.0008569
14:40:27|0.0008569
14:40:28|0.0008569
14:40:28|0.0008569
14:40:31|0.0008561
14:40:32|0.0008561
14:40:33|0.0008553
14:40:34|0.0008533
14:40:35|0.0008533
14:40:37|0.0008525
14:40:38|0.0008525
14:40:39|0.0008525
14:40:41|0.0008525
14:40:41|0.0008525
14:40:42|0.0008525
14:40:43|0.0008526
14:40:44|0.0008526
14:40:46|0.0008526
14:40:46|0.0008502
14:40:47|0.0008531
14:40:48|0.0008531
14:40:49|0.000852
14:40:50|0.000852
14:40:51|0.000852
14:40:53|0.0008526
14:40:53|0.0008526
14:40:54|0.0008497
14:40:55|0.0008526
14:40:56|0.000855
14:40:57|0.000855
14:40:58|0.0008575
14:40:59|0.0008575
14:41:00|0.0008571
14:41:02|0.0008581
14:41:03|0.0008581
14:41:04|0.0008581
14:41:05|0.0008587
14:41:06|0.0008587
14:41:07|0.0008587
14:41:09|0.000857
14:41:09|0.000857
14:41:10|0.000857
14:41:11|0.0008571
14:41:13|0.0008571
14:41:13|0.0008571
14:41:15|0.0008571
14:41:15|0.0008612
14:41:17|0.0008612
14:41:18|0.0008549
14:41:18|0.0008567
14:41:19|0.0008518
14:41:20|0.0008518
14:41:21|0.0008518
14:41:23|0.0008518
14:41:24|0.0008518
14:41:25|0.0008617
14:41:25|0.000857
14:41:26|0.000857
14:41:28|0.0008549
14:41:28|0.0008549
14:41:29|0.0008565
14:41:30|0.0008565
14:41:32|0.0008565
14:41:34|0.0008542
14:41:34|0.0008542
14:41:36|0.0008542
14:41:37|0.0008542
14:41:38|0.0008557
14:41:40|0.0008557
14:41:41|0.0008557
14:41:42|0.0008562
14:41:43|0.0008562
14:41:45|0.0008562
14:41:46|0.0008561
14:41:47|0.0008561
14:41:48|0.0008554
14:41:49|0.0008554
14:41:50|0.0008554
14:41:51|0.0008554
14:41:52|0.0008554
14:41:53|0.0008554
14:41:54|0.0008545
14:41:55|0.0008545
14:41:56|0.0008545
14:41:57|0.0008545
14:41:58|0.0008545
14:41:59|0.0008545
14:42:00|0.0008545
14:42:01|0.0008556
14:42:02|0.0008548
14:42:03|0.0008548
14:42:04|0.0008548
14:42:05|0.0008548
14:42:06|0.0008551
14:42:07|0.0008551
14:42:08|0.0008551
14:42:09|0.0008551
14:42:10|0.0008546
14:42:12|0.0008546
14:42:13|0.0008553
14:42:14|0.0008553
14:42:15|0.0008553
14:42:16|0.0008553
14:42:16|0.0008553
14:42:17|0.0008553
14:42:19|0.0008553
14:42:20|0.0008553
14:42:21|0.0008553
14:42:22|0.0008553
14:42:23|0.0008553
14:42:24|0.0008552
14:42:24|0.0008552
14:42:26|0.0008552
14:42:26|0.0008552
14:42:28|0.0008552
14:42:29|0.0008552
14:42:30|0.0008552
14:42:31|0.0008552
14:42:33|0.0008552
14:42:34|0.0008562
14:42:35|0.0008562
14:42:36|0.0008562
14:42:37|0.0008562
14:42:38|0.0008562
14:42:39|0.0008555
14:42:41|0.0008556
14:42:41|0.0008556
14:42:42|0.0008556
14:42:43|0.000855
14:42:44|0.000855
14:42:45|0.000855
14:42:46|0.0008548
14:42:47|0.0008548
14:42:48|0.0008548
14:42:49|0.0008546
14:42:50|0.0008546
14:42:52|0.0008546
14:42:52|0.0008557
14:42:53|0.0008557
14:42:54|0.0008542
14:42:55|0.0008542
14:42:56|0.0008542
14:42:58|0.0008542
14:42:58|0.0008542
14:42:59|0.0008542
14:43:00|0.0008569
14:43:01|0.0008569
14:43:03|0.0008569
14:43:03|0.0008569
14:43:04|0.0008569
14:43:05|0.0008569
14:43:06|0.0008569
14:43:07|0.0008553
14:43:08|0.0008553
14:43:09|0.0008553
14:43:11|0.0008563
14:43:12|0.0008563
14:43:13|0.0008563
14:43:15|0.0008556
14:43:16|0.0008553
14:43:16|0.0008553
14:43:18|0.0008553
14:43:19|0.0008554
14:43:20|0.0008554
14:43:20|0.0008575
14:43:21|0.0008575
14:43:22|0.0008575
14:43:24|0.0008575
14:43:25|0.0008575
14:43:26|0.0008546
14:43:27|0.0008546
14:43:28|0.0008546
14:43:29|0.0008546
14:43:30|0.0008546
14:43:31|0.0008546
14:43:32|0.0008514
14:43:34|0.0008514
14:43:34|0.0008514
14:43:36|0.0008543
14:43:38|0.0008543
14:43:38|0.0008537
14:43:39|0.0008534
14:43:41|0.0008534
14:43:42|0.0008535
14:43:43|0.0008535
14:43:44|0.0008535
14:43:45|0.0008534
14:43:46|0.0008534
14:43:47|0.0008534
14:43:48|0.0008537
14:43:49|0.0008537
14:43:50|0.0008537
14:43:51|0.0008537
14:43:52|0.0008537
14:43:53|0.0008537
14:43:55|0.0008537
14:43:55|0.000854
14:43:57|0.000854
14:43:57|0.000854
14:43:59|0.000854
14:43:59|0.000854
14:44:01|0.000854
14:44:02|0.0008515
14:44:02|0.0008515
14:44:04|0.0008515
14:44:05|0.0008515
14:44:06|0.0008537
14:44:08|0.0008539
14:44:09|0.0008531
14:44:09|0.0008531
14:44:11|0.0008531
14:44:12|0.0008531
14:44:13|0.0008531
14:44:13|0.0008531
14:44:15|0.0008531
14:44:16|0.0008531
14:44:16|0.0008531
14:44:17|0.0008531
14:44:18|0.0008531
14:44:19|0.0008531
14:44:20|0.0008531
14:44:21|0.0008531
14:44:22|0.0008531
14:44:24|0.0008531
14:44:25|0.0008531
14:44:26|0.0008531
14:44:26|0.0008531
14:44:27|0.0008531
14:44:28|0.0008547
14:44:29|0.0008547
14:44:31|0.000855
14:44:31|0.0008539
14:44:32|0.0008539
14:44:34|0.0008539
14:44:36|0.0008539
14:44:38|0.0008539
14:44:39|0.0008539
14:44:40|0.0008539
14:44:40|0.0008539
14:44:42|0.0008539
14:44:43|0.0008539
14:44:44|0.0008539
14:44:45|0.0008539
14:44:46|0.0008539
14:44:47|0.0008539
14:44:48|0.0008564
14:44:49|0.0008539
14:44:50|0.0008539
14:44:51|0.0008539
14:44:52|0.0008539
14:44:54|0.0008539
14:44:54|0.0008539
14:44:55|0.0008555
14:44:57|0.0008555
14:44:58|0.0008552
14:44:59|0.0008552
14:45:00|0.0008535
14:45:01|0.0008535
14:45:02|0.0008508
14:45:03|0.0008508
14:45:04|0.0008508
14:45:05|0.0008508
14:45:06|0.0008508
14:45:07|0.0008508
14:45:08|0.0008506
14:45:11|0.0008506
14:45:11|0.0008516
14:45:12|0.0008516
14:45:13|0.0008516
14:45:14|0.0008515
14:45:15|0.0008515
14:45:16|0.0008458
14:45:17|0.0008458
14:45:18|0.0008458
14:45:19|0.0008458
14:45:20|0.0008458
14:45:21|0.0008458
14:45:22|0.0008458
14:45:23|0.0008489
14:45:24|0.0008489
14:45:26|0.0008489
14:45:26|0.0008489
14:45:27|0.0008489
14:45:28|0.000849
14:45:30|0.000849
14:45:30|0.000849
14:45:31|0.000849
14:45:32|0.000849
14:45:33|0.000849
14:45:34|0.0008506
14:45:35|0.0008506
14:45:37|0.0008506
14:45:38|0.0008506
14:45:38|0.0008503
14:45:40|0.0008503
14:45:42|0.0008503
14:45:43|0.0008503
14:45:44|0.0008503
14:45:45|0.0008503
14:45:47|0.0008503
14:45:48|0.0008503
14:45:48|0.0008503
14:45:50|0.0008504
14:45:51|0.0008504
14:45:52|0.000849
14:45:53|0.000849
14:45:53|0.000849
14:45:55|0.000849
14:45:56|0.0008492
14:45:56|0.0008492
14:45:57|0.0008492
14:45:59|0.0008492
14:46:00|0.0008492
14:46:01|0.0008492
14:46:01|0.0008492
14:46:03|0.0008492
14:46:04|0.0008492
14:46:05|0.0008492
14:46:06|0.0008492
14:46:06|0.0008492
14:46:08|0.0008484
14:46:08|0.0008488
14:46:10|0.0008488
14:46:11|0.0008489
14:46:11|0.0008489
14:46:12|0.0008489
14:46:13|0.0008489
14:46:14|0.0008489
14:46:16|0.0008489
14:46:17|0.0008467
14:46:17|0.0008467
14:46:19|0.0008467
14:46:19|0.0008467
14:46:20|0.0008467
14:46:22|0.0008467
14:46:24|0.0008467
14:46:24|0.0008467
14:46:25|0.0008467
14:46:26|0.0008467
14:46:27|0.0008467
14:46:28|0.0008467
14:46:29|0.0008467
14:46:30|0.0008467
14:46:31|0.0008467
14:46:33|0.0008467
14:46:33|0.0008467
14:46:34|0.0008467
14:46:36|0.0008467
14:46:38|0.000849
14:46:39|0.000849
14:46:40|0.000849
14:46:41|0.000849
14:46:42|0.0008509
14:46:44|0.0008506
14:46:45|0.0008506
14:46:45|0.0008506
14:46:46|0.0008506
14:46:47|0.0008506
14:46:49|0.0008506
14:46:50|0.0008506
14:46:51|0.0008506
14:46:52|0.0008506
14:46:53|0.0008506
14:46:54|0.0008506
14:46:55|0.0008506
14:46:56|0.0008514
14:46:57|0.0008514
14:46:58|0.0008514
14:46:59|0.0008516
14:47:01|0.0008516
14:47:01|0.0008516
14:47:02|0.0008516
14:47:03|0.0008516
14:47:05|0.0008516
14:47:06|0.0008516
14:47:07|0.0008519
14:47:08|0.0008519
14:47:09|0.0008519
14:47:11|0.0008537
14:47:11|0.0008537
14:47:12|0.0008537
14:47:13|0.0008537
14:47:14|0.0008537
14:47:15|0.0008537
14:47:16|0.000852
14:47:17|0.000852
14:47:18|0.000852
14:47:19|0.000853
14:47:20|0.000853
14:47:21|0.000853
14:47:23|0.000853
14:47:23|0.000853
14:47:24|0.000853
14:47:25|0.000853
14:47:26|0.000853
14:47:27|0.000853
14:47:29|0.000853
14:47:29|0.000853
14:47:30|0.000853
14:47:31|0.000853
14:47:32|0.000853
14:47:33|0.000853
14:47:34|0.000853
14:47:35|0.000853
14:47:37|0.000853
14:47:38|0.000853
14:47:39|0.000852
14:47:41|0.000852
14:47:43|0.000852
14:47:44|0.000852
14:47:44|0.000852
14:47:45|0.000852
14:47:47|0.0008536
14:47:47|0.0008536
14:47:49|0.0008536
14:47:50|0.0008536
14:47:51|0.0008536
14:47:52|0.0008536
14:47:53|0.0008536
14:47:55|0.0008534
14:47:56|0.0008534
14:47:57|0.0008534
14:47:58|0.0008534
14:47:58|0.0008534
14:48:00|0.0008534
14:48:00|0.0008532
14:48:02|0.0008532
14:48:03|0.0008529
14:48:05|0.0008529
14:48:06|0.0008529
14:48:07|0.0008529
14:48:07|0.0008529
14:48:08|0.0008529
14:48:09|0.0008529
14:48:10|0.0008529
14:48:11|0.0008529
14:48:12|0.0008534
14:48:13|0.0008534
14:48:14|0.0008534
14:48:15|0.0008534
14:48:16|0.0008534
14:48:18|0.0008534
14:48:18|0.0008534
14:48:19|0.0008534
14:48:20|0.0008534
14:48:21|0.0008534
14:48:22|0.0008534
14:48:23|0.0008534
14:48:24|0.0008534
14:48:25|0.0008533
14:48:26|0.0008533
14:48:27|0.0008533
14:48:28|0.0008533
14:48:29|0.0008525
14:48:30|0.0008525
14:48:31|0.0008535
14:48:32|0.0008539
14:48:33|0.0008539
14:48:34|0.0008539
14:48:35|0.0008537
14:48:36|0.0008537
14:48:38|0.0008537
14:48:40|0.0008539
14:48:42|0.0008539
14:48:43|0.0008539
14:48:43|0.0008539
14:48:45|0.000854
14:48:46|0.0008525
14:48:47|0.0008538
14:48:48|0.0008538
14:48:49|0.0008538
14:48:50|0.0008538
14:48:52|0.0008538
14:48:52|0.0008538
14:48:53|0.0008538
14:48:54|0.0008538
14:48:55|0.0008538
14:48:56|0.0008538
14:48:58|0.0008538
14:48:59|0.0008538
14:49:00|0.0008538
14:49:01|0.0008538
14:49:02|0.0008538
14:49:03|0.0008535
14:49:05|0.0008533
14:49:06|0.0008533
14:49:06|0.0008533
14:49:08|0.0008533
14:49:09|0.0008533
14:49:09|0.0008533
14:49:10|0.0008536
14:49:12|0.0008536
14:49:13|0.0008536
14:49:14|0.0008541
14:49:14|0.0008543
14:49:15|0.0008543
14:49:17|0.0008543
14:49:18|0.0008543
14:49:19|0.000855
14:49:20|0.000855
14:49:21|0.0008556
14:49:22|0.0008556
14:49:23|0.0008556
14:49:24|0.0008556
14:49:25|0.0008556
14:49:26|0.0008556
14:49:28|0.0008556
14:49:28|0.0008556
14:49:30|0.0008556
14:49:30|0.0008556
14:49:32|0.000856
14:49:33|0.000856
14:49:33|0.000856
14:49:34|0.000856
14:49:36|0.0008564
14:49:37|0.000857
14:49:38|0.000857
14:49:40|0.000857
14:49:41|0.0008569
14:49:43|0.0008569
14:49:45|0.000857
14:49:46|0.0008574
14:49:48|0.0008574
14:49:49|0.0008571
14:49:51|0.0008571
14:49:51|0.0008571
14:49:52|0.0008571
14:49:53|0.0008571
14:49:55|0.0008571
14:49:55|0.0008571
14:49:56|0.0008571
14:49:57|0.0008571
14:49:58|0.0008571
14:50:00|0.0008571
14:50:01|0.0008569
14:50:02|0.0008569
14:50:03|0.0008569
14:50:04|0.0008569
14:50:05|0.0008569
14:50:05|0.0008569
14:50:08|0.0008569
14:50:09|0.0008569
14:50:11|0.0008575
14:50:11|0.0008575
14:50:12|0.0008577
14:50:13|0.0008577
14:50:14|0.0008577
14:50:17|0.0008577
14:50:17|0.0008577
14:50:18|0.0008579
14:50:19|0.000858
14:50:20|0.000858
14:50:22|0.0008594
14:50:22|0.0008594
14:50:23|0.0008594
14:50:24|0.0008583
14:50:25|0.0008581
14:50:27|0.0008559
14:50:28|0.0008559
14:50:29|0.000858
14:50:30|0.000858
14:50:31|0.000858
14:50:32|0.000858
14:50:33|0.00086
14:50:34|0.00086
14:50:35|0.00086
14:50:36|0.00086
14:50:37|0.00086
14:50:38|0.00086
14:50:39|0.00086
14:50:40|0.00086
14:50:42|0.0008591
14:50:42|0.0008591
14:50:44|0.0008594
14:50:45|0.0008594
14:50:46|0.0008594
14:50:47|0.0008549
14:50:49|0.0008549
14:50:50|0.0008549
14:50:51|0.0008549
14:50:52|0.0008549
14:50:52|0.0008549
14:50:54|0.0008549
14:50:55|0.0008581
14:50:55|0.0008583
14:50:57|0.0008608
14:50:58|0.0008608
14:50:59|0.0008608
14:51:01|0.0008606
14:51:02|0.0008573
14:51:03|0.0008573
14:51:04|0.0008539
14:51:04|0.0008539
14:51:06|0.0008539
14:51:06|0.0008539
14:51:08|0.0008539
14:51:09|0.0008539
14:51:11|0.0008539
14:51:11|0.0008598
14:51:12|0.0008598
14:51:13|0.0008598
14:51:15|0.0008584
14:51:16|0.0008598
14:51:16|0.0008598
14:51:17|0.0008599
14:51:19|0.0008599
14:51:19|0.0008599
14:51:20|0.0008599
14:51:21|0.0008599
14:51:22|0.0008603
14:51:23|0.0008603
14:51:24|0.0008603
14:51:25|0.0008603
14:51:27|0.0008603
14:51:28|0.0008603
14:51:29|0.0008603
14:51:30|0.0008603
14:51:31|0.0008603
14:51:32|0.0008603
14:51:33|0.0008603
14:51:34|0.0008603
14:51:35|0.0008603
14:51:36|0.0008611
14:51:37|0.0008611
14:51:38|0.0008611
14:51:39|0.0008607
14:51:40|0.0008607
14:51:42|0.0008607
14:51:42|0.0008607
14:51:44|0.0008607
14:51:46|0.0008607
14:51:46|0.0008607
14:51:48|0.0008607
14:51:49|0.0008607
14:51:50|0.0008607
14:51:51|0.0008607
14:51:52|0.0008607
14:51:54|0.0008607
14:51:55|0.0008612
14:51:55|0.0008612
14:51:56|0.0008633
14:51:57|0.0008633
14:51:58|0.0008633
14:51:59|0.0008633
14:52:00|0.000864
14:52:02|0.000864
14:52:03|0.000864
14:52:04|0.000864
14:52:05|0.0008618
14:52:06|0.0008618
14:52:07|0.0008618
14:52:08|0.0008618
14:52:09|0.0008643
14:52:10|0.0008643
14:52:11|0.0008643
14:52:12|0.000864
14:52:13|0.000864
14:52:14|0.0008654
14:52:15|0.0008654
14:52:16|0.0008654
14:52:17|0.0008654
14:52:18|0.000863
14:52:19|0.000863
14:52:20|0.000863
14:52:21|0.0008654
14:52:23|0.0008654
14:52:23|0.0008654
14:52:24|0.0008654
14:52:25|0.0008654
14:52:27|0.0008608
14:52:27|0.0008655
14:52:28|0.0008655
14:52:29|0.0008655
14:52:31|0.0008655
14:52:32|0.000866
14:52:32|0.000866
14:52:34|0.000866
14:52:34|0.000866
14:52:35|0.000866
14:52:36|0.0008668
14:52:38|0.0008668
14:52:38|0.0008652
14:52:40|0.0008652
14:52:41|0.0008674
14:52:42|0.000869
14:52:44|0.0008691
14:52:45|0.0008706
14:52:46|0.000869
14:52:47|0.000869
14:52:48|0.000869
14:52:49|0.000869
14:52:51|0.000869
14:52:51|0.000869
14:52:53|0.000869
14:52:54|0.000869
14:52:55|0.000869
14:52:56|0.000869
14:52:57|0.0008711
14:52:58|0.0008711
14:52:59|0.0008711
14:53:00|0.0008711
14:53:01|0.0008711
14:53:02|0.0008711
14:53:03|0.0008713
14:53:05|0.0008712
14:53:06|0.0008712
14:53:06|0.000872
14:53:07|0.000873
14:53:08|0.0008698
14:53:09|0.0008699
14:53:10|0.0008737
14:53:11|0.0008737
14:53:12|0.0008737
14:53:13|0.0008737
14:53:14|0.0008737
14:53:15|0.0008737
14:53:16|0.0008731
14:53:17|0.0008731
14:53:18|0.0008731
14:53:19|0.0008731
14:53:20|0.0008731
14:53:21|0.0008711
14:53:22|0.0008711
14:53:24|0.0008731
14:53:24|0.0008712
14:53:26|0.0008712
14:53:26|0.0008712
14:53:28|0.0008712
14:53:29|0.0008712
14:53:30|0.0008712
14:53:31|0.0008712
14:53:32|0.0008712
14:53:33|0.0008712
14:53:34|0.0008737
14:53:35|0.0008737
14:53:36|0.0008737
14:53:37|0.0008736
14:53:38|0.000874
14:53:39|0.000874
14:53:40|0.0008741
14:53:41|0.0008741
14:53:42|0.0008735
14:53:44|0.0008734
14:53:45|0.0008734
14:53:47|0.0008734
14:53:49|0.0008734
14:53:50|0.0008734
14:53:52|0.0008734
14:53:54|0.0008771
14:53:55|0.0008771
14:53:55|0.0008771
14:53:56|0.0008771
14:53:57|0.0008771
14:53:58|0.0008771
14:53:59|0.0008771
14:54:00|0.00088
14:54:01|0.00088
14:54:02|0.00088
14:54:04|0.0008794
14:54:05|0.00088
14:54:07|0.00088
14:54:07|0.0008804
14:54:08|0.0008823
14:54:09|0.0008823
14:54:10|0.0008823
14:54:11|0.0008823
14:54:12|0.000882
14:54:13|0.000882
14:54:15|0.0008814
14:54:16|0.0008814
14:54:17|0.0008814
14:54:18|0.000882
14:54:19|0.000882
14:54:20|0.000882
14:54:21|0.0008789
14:54:22|0.0008786
14:54:23|0.0008786
14:54:24|0.0008786
14:54:25|0.0008818
14:54:26|0.0008818
14:54:26|0.0008789
14:54:28|0.0008789
14:54:29|0.0008789
14:54:30|0.0008789
14:54:31|0.0008789
14:54:31|0.0008789
14:54:32|0.0008834
14:54:34|0.0008834
14:54:35|0.0008834
14:54:36|0.0008834
14:54:37|0.0008834
14:54:37|0.0008834
14:54:39|0.0008827
14:54:40|0.0008827
14:54:41|0.0008827
14:54:41|0.0008827
14:54:42|0.0008827
14:54:44|0.0008827
14:54:45|0.0008827
14:54:47|0.0008827
14:54:49|0.0008827
14:54:50|0.0008827
14:54:50|0.0008815
14:54:51|0.0008788
14:54:53|0.0008823
14:54:54|0.0008823
14:54:55|0.0008823
14:54:56|0.0008823
14:54:57|0.0008823
14:54:58|0.0008772
14:54:59|0.0008741
14:55:00|0.0008741
14:55:02|0.0008755
14:55:03|0.0008755
14:55:04|0.0008755
14:55:05|0.0008755
14:55:06|0.0008794
14:55:06|0.0008794
14:55:07|0.0008735
14:55:09|0.0008735
14:55:11|0.0008658
14:55:12|0.0008702
14:55:13|0.0008661
14:55:14|0.0008689
14:55:15|0.0008689
14:55:16|0.0008689
14:55:16|0.0008681
14:55:19|0.0008693
14:55:19|0.0008693
14:55:21|0.0008693
14:55:22|0.0008693
14:55:24|0.0008693
14:55:24|0.0008693
14:55:25|0.0008693
14:55:26|0.0008693
14:55:27|0.0008675
14:55:28|0.0008675
14:55:29|0.0008675
14:55:30|0.0008675
14:55:31|0.0008675
14:55:32|0.0008675
14:55:33|0.0008675
14:55:34|0.0008675
14:55:35|0.00087
14:55:36|0.0008707
14:55:37|0.0008707
14:55:38|0.0008707
14:55:39|0.0008707
14:55:40|0.0008707
14:55:41|0.0008707
14:55:42|0.0008719
14:55:43|0.0008719
14:55:44|0.0008719
14:55:46|0.0008719
14:55:47|0.0008719
14:55:48|0.0008719
14:55:50|0.0008702
14:55:51|0.00087
14:55:52|0.00087
14:55:53|0.00087
14:55:54|0.00087
14:55:55|0.00087
14:55:56|0.00087
14:55:57|0.0008694
14:55:58|0.0008694
14:55:59|0.0008694
14:56:00|0.0008692
14:56:01|0.0008692
14:56:03|0.0008692
14:56:04|0.000869
14:56:05|0.000869
14:56:06|0.000869
14:56:07|0.000869
14:56:08|0.000869
14:56:08|0.000869
14:56:09|0.000869
14:56:11|0.000869
14:56:12|0.000869
14:56:13|0.000869
14:56:13|0.0008711
14:56:15|0.0008711
14:56:16|0.0008711
14:56:16|0.0008711
14:56:18|0.0008739
14:56:18|0.0008739
14:56:20|0.0008734
14:56:21|0.0008731
14:56:22|0.0008731
14:56:23|0.0008731
14:56:24|0.0008731
14:56:25|0.0008731
14:56:26|0.0008706
14:56:27|0.0008706
14:56:28|0.0008706
14:56:29|0.0008706
14:56:30|0.0008706
14:56:31|0.0008706
14:56:32|0.0008706
14:56:33|0.0008771
14:56:35|0.0008771
14:56:35|0.0008771
14:56:36|0.0008771
14:56:37|0.0008771
14:56:38|0.0008774
14:56:39|0.0008774
14:56:40|0.0008774
14:56:41|0.0008774
14:56:42|0.0008774
14:56:44|0.0008774
14:56:44|0.0008774
14:56:45|0.0008774
14:56:47|0.0008774
14:56:48|0.0008774
14:56:49|0.0008803
14:56:50|0.0008809
14:56:51|0.0008809
14:56:53|0.0008809
14:56:54|0.0008809
14:56:55|0.0008809
14:56:56|0.0008809
14:56:57|0.0008793
14:56:58|0.0008793
14:56:59|0.0008793
14:57:00|0.0008812
14:57:01|0.0008812
14:57:02|0.0008805
14:57:03|0.0008805
14:57:04|0.0008805
14:57:05|0.000881
14:57:06|0.0008805
14:57:07|0.0008777
14:57:08|0.0008777
14:57:09|0.0008777
14:57:10|0.0008777
14:57:11|0.0008809
14:57:12|0.0008746
14:57:13|0.0008784
14:57:14|0.0008783
14:57:15|0.0008792
14:57:16|0.0008792
14:57:17|0.0008792
14:57:18|0.0008792
14:57:19|0.0008808
14:57:20|0.0008808
14:57:21|0.0008797
14:57:22|0.0008797
14:57:22|0.0008808
14:57:24|0.0008808
14:57:25|0.0008799
14:57:26|0.0008799
14:57:26|0.0008799
14:57:28|0.0008799
14:57:29|0.0008799
14:57:29|0.0008801
14:57:30|0.0008801
14:57:32|0.0008801
14:57:33|0.0008801
14:57:34|0.0008801
14:57:34|0.0008801
14:57:36|0.0008801
14:57:37|0.0008801
14:57:38|0.0008801
14:57:38|0.0008801
14:57:40|0.0008806
14:57:40|0.0008806
14:57:41|0.0008806
14:57:43|0.0008806
14:57:44|0.0008806
14:57:44|0.0008806
14:57:46|0.0008806
14:57:48|0.0008804
14:57:49|0.0008802
14:57:51|0.0008802
14:57:52|0.0008798
14:57:53|0.0008796
14:57:55|0.0008777
14:57:56|0.0008777
14:57:57|0.0008798
14:57:59|0.0008806
14:57:59|0.0008806
14:58:01|0.0008806
14:58:02|0.0008806
14:58:03|0.0008806
14:58:04|0.0008802
14:58:05|0.0008817
14:58:06|0.0008817
14:58:07|0.0008817
14:58:08|0.0008817
14:58:09|0.0008817
14:58:10|0.0008788
14:58:11|0.0008788
14:58:12|0.0008809
14:58:13|0.0008809
14:58:14|0.0008809
14:58:15|0.0008806
14:58:16|0.0008806
14:58:17|0.0008809
14:58:18|0.0008809
14:58:19|0.0008827
14:58:20|0.0008827
14:58:21|0.0008827
14:58:22|0.0008827
14:58:23|0.0008827
14:58:25|0.0008868
14:58:25|0.0008868
14:58:27|0.0008868
14:58:28|0.0008868
14:58:28|0.0008868
14:58:30|0.0008885
14:58:31|0.0008846
14:58:32|0.0008805
14:58:32|0.0008805
14:58:34|0.0008805
14:58:34|0.0008869
14:58:35|0.0008869
14:58:36|0.0008869
14:58:37|0.0008869
14:58:38|0.0008869
14:58:40|0.0008869
14:58:40|0.0008869
14:58:41|0.0008869
14:58:43|0.0008869
14:58:43|0.0008897
14:58:44|0.0008897
14:58:45|0.0008897
14:58:46|0.0008897
14:58:48|0.0008891
14:58:49|0.0008891
14:58:50|0.0008891
14:58:52|0.0008903
14:58:53|0.0008917
14:58:53|0.0008897
14:58:55|0.0008897
14:58:56|0.0008897
14:58:57|0.0008897
14:58:58|0.0008897
14:58:59|0.0008897
14:59:00|0.0008897
14:59:00|0.0008897
14:59:03|0.0008891
14:59:04|0.0008891
14:59:04|0.0008913
14:59:05|0.0008912
14:59:07|0.0008888
14:59:07|0.0008888
14:59:08|0.0008888
14:59:09|0.0008888
14:59:10|0.0008902
14:59:11|0.0008885
14:59:12|0.0008885
14:59:13|0.0008885
14:59:14|0.0008885
14:59:15|0.0008852
14:59:16|0.0008856
14:59:17|0.0008866
14:59:18|0.0008866
14:59:20|0.0008866
14:59:20|0.00088
14:59:21|0.0008883
14:59:22|0.0008883
14:59:24|0.0008883
14:59:25|0.0008883
14:59:26|0.0008883
14:59:27|0.0008883
14:59:28|0.0009083
14:59:29|0.0009083
14:59:30|0.0009019
14:59:31|0.0009019
14:59:32|0.0009019
14:59:33|0.0009019
14:59:34|0.0009019
14:59:35|0.0009019
14:59:36|0.0009072
14:59:37|0.0009072
14:59:38|0.0009072
14:59:40|0.0009072
14:59:41|0.000908
14:59:41|0.000908
14:59:43|0.0009055
14:59:44|0.0009078
14:59:44|0.0009049
14:59:46|0.0009049
14:59:46|0.0009052
14:59:47|0.0009052
14:59:50|0.0009052
14:59:50|0.0009081
14:59:52|0.0009081
14:59:54|0.0009081
14:59:55|0.0009084
14:59:56|0.0009084
14:59:58|0.00091
14:59:59|0.0009111
15:00:00|0.0009111
15:00:01|0.0009101
15:00:03|0.0009101
15:00:04|0.0009101
15:00:06|0.0009101
15:00:07|0.0009054
15:00:08|0.0009063
15:00:09|0.0009083
15:00:09|0.0009083
15:00:11|0.0009083
15:00:12|0.0009083
15:00:13|0.0009074
15:00:14|0.0009074
15:00:15|0.0009074
15:00:16|0.0009065
15:00:17|0.0009065
15:00:18|0.0009065
15:00:19|0.0009054
15:00:20|0.0009054
15:00:21|0.0009054
15:00:22|0.0009059
15:00:23|0.0009059
15:00:25|0.0009062
15:00:26|0.0009062
15:00:27|0.0009062
15:00:27|0.0009062
15:00:28|0.0009065
15:00:30|0.0009065
15:00:31|0.0009064
15:00:32|0.0009072
15:00:33|0.0009072
15:00:34|0.0009057
15:00:34|0.0009057
15:00:36|0.0009057
15:00:36|0.0009077
15:00:38|0.0009081
15:00:38|0.0009084
15:00:39|0.0009111
15:00:40|0.000911
15:00:42|0.0009119
15:00:43|0.0009119
15:00:44|0.0009119
15:00:45|0.0009119
15:00:45|0.0009119
15:00:46|0.0009131
15:00:47|0.0009131
15:00:48|0.0009131
15:00:51|0.0009131
15:00:52|0.0009073
15:00:53|0.0009072
15:00:55|0.0009072
15:00:55|0.0009072
15:00:57|0.0009114
15:00:57|0.0009114
15:00:59|0.0009114
15:01:00|0.0009114
15:01:01|0.0009114
15:01:01|0.0009114
15:01:03|0.0009101
15:01:03|0.0009101
15:01:05|0.000909
15:01:06|0.000909
15:01:07|0.000909
15:01:08|0.000909
15:01:09|0.000909
15:01:10|0.000909
15:01:11|0.0009087
15:01:12|0.000906
15:01:13|0.000906
15:01:14|0.000906
15:01:15|0.000906
15:01:16|0.0009072
15:01:17|0.0009072
15:01:18|0.0009071
15:01:19|0.0009089
15:01:20|0.0009089
15:01:21|0.0009089
15:01:22|0.0009089
15:01:23|0.0009089
15:01:24|0.0009089
15:01:25|0.0009089
15:01:26|0.0009089
15:01:27|0.0009089
15:01:28|0.0009089
15:01:29|0.0009089
15:01:30|0.0009087
15:01:31|0.0009079
15:01:32|0.0009079
15:01:33|0.0009056
15:01:34|0.0009056
15:01:35|0.0009056
15:01:36|0.0009056
15:01:37|0.0009056
15:01:38|0.0009056
15:01:39|0.0009055
15:01:40|0.0009071
15:01:41|0.0009075
15:01:42|0.0009075
15:01:43|0.0009075
15:01:44|0.0009075
15:01:45|0.0009057
15:01:46|0.0009071
15:01:47|0.0009071
15:01:48|0.0009071
15:01:49|0.0009071
15:01:50|0.0009072
15:01:52|0.0009088
15:01:53|0.0009088
15:01:54|0.0009086
15:01:55|0.0009086
15:01:56|0.0009086
15:01:58|0.0009086
15:01:59|0.0009057
15:02:01|0.0009071
15:02:02|0.0009071
15:02:03|0.0009056
15:02:04|0.0009089
15:02:06|0.0009021
15:02:07|0.0009021
15:02:08|0.0009021
15:02:08|0.0009021
15:02:10|0.0008984
15:02:11|0.0008986
15:02:12|0.0008962
15:02:14|0.0008986
15:02:14|0.0008986
15:02:15|0.0008986
15:02:17|0.0008986
15:02:17|0.000893
15:02:18|0.000893
15:02:19|0.000893
15:02:20|0.0008983
15:02:21|0.0008921
15:02:23|0.0008921
15:02:23|0.0008921
15:02:24|0.0008921
15:02:25|0.0009068
15:02:26|0.0009064
15:02:27|0.0009064
15:02:28|0.0009087
15:02:29|0.0009087
15:02:31|0.0009087
15:02:31|0.0009058
15:02:32|0.0009058
15:02:33|0.0009058
15:02:34|0.0009058
15:02:35|0.0009058
15:02:36|0.0009063
15:02:37|0.0009076
15:02:38|0.0009076
15:02:39|0.0009046
15:02:40|0.0009046
15:02:41|0.0009046
15:02:42|0.0009047
15:02:43|0.0009047
15:02:44|0.0009047
15:02:45|0.0009067
15:02:47|0.0009047
15:02:48|0.0009074
15:02:49|0.0009046
15:02:50|0.0009046
15:02:52|0.0009124
15:02:53|0.0009072
15:02:54|0.0009072
15:02:55|0.0009115
15:02:57|0.0009067
15:02:58|0.0009081
15:03:00|0.0009081
15:03:00|0.000912
15:03:01|0.000912
15:03:03|0.000912
15:03:04|0.000912
15:03:05|0.0009103
15:03:07|0.0009106
15:03:07|0.0009106
15:03:08|0.000909
15:03:09|0.000909
15:03:10|0.0009106
15:03:11|0.0009106
15:03:12|0.0009106
15:03:13|0.0009096
15:03:14|0.0009097
15:03:15|0.0009097
15:03:16|0.0009095
15:03:17|0.0009127
15:03:18|0.0009127
15:03:19|0.0009127
15:03:20|0.0009127
15:03:21|0.0009118
15:03:22|0.0009118
15:03:23|0.0009118
15:03:25|0.0009118
15:03:25|0.0009118
15:03:26|0.000907
15:03:27|0.000907
15:03:28|0.0009102
15:03:29|0.0009102
15:03:30|0.0009102
15:03:31|0.0009102
15:03:32|0.0009102
15:03:33|0.0009093
15:03:34|0.0009093
15:03:35|0.000908
15:03:36|0.0009045
15:03:38|0.0009045
15:03:38|0.0009045
15:03:39|0.0009028
15:03:40|0.0009028
15:03:41|0.0009028
15:03:42|0.0009028
15:03:43|0.0009028
15:03:44|0.0009028
15:03:45|0.0009028
15:03:46|0.0009028
15:03:47|0.0009089
15:03:49|0.0009085
15:03:50|0.0009085
15:03:51|0.0009082
15:03:52|0.0009082
15:03:54|0.0009082
15:03:55|0.0009082
15:03:56|0.0009082
15:03:57|0.0009082
15:03:58|0.0009082
15:03:59|0.0009082
15:04:00|0.0009074
15:04:01|0.0009018
15:04:02|0.0009017
15:04:04|0.0009021
15:04:04|0.000902
15:04:05|0.0009043
15:04:07|0.0009057
15:04:09|0.0009068
15:04:09|0.0009068
15:04:11|0.0009079
15:04:12|0.0009079
15:04:13|0.0009078
15:04:14|0.0009078
15:04:15|0.0009079
15:04:16|0.0009079
15:04:17|0.0009079
15:04:18|0.0009082
15:04:19|0.0009082
15:04:20|0.0009082
15:04:21|0.0009082
15:04:22|0.0009082
15:04:23|0.0009055
15:04:24|0.0009055
15:04:25|0.0009055
15:04:26|0.0009055
15:04:27|0.0009087
15:04:28|0.0009087
15:04:29|0.0009087
15:04:30|0.0009087
15:04:31|0.0009087
15:04:32|0.0009087
15:04:33|0.0009087
15:04:34|0.0009087
15:04:35|0.0009087
15:04:36|0.0009087
15:04:37|0.0009056
15:04:38|0.0009056
15:04:39|0.0009056
15:04:40|0.0009056
15:04:41|0.0009091
15:04:42|0.0009084
15:04:43|0.0009084
15:04:44|0.0009084
15:04:45|0.0009084
15:04:46|0.0009084
15:04:47|0.0009084
15:04:48|0.0009084
15:04:49|0.0009084
15:04:50|0.0009083
15:04:51|0.0009083
15:04:52|0.0009083
15:04:53|0.0009083
15:04:55|0.0009083
15:04:56|0.0009089
15:04:57|0.0009089
15:04:59|0.0009082
15:05:00|0.0009082
15:05:01|0.0009082
15:05:03|0.0009082
15:05:04|0.0009031
15:05:05|0.0009088
15:05:07|0.0009088
15:05:08|0.0009088
15:05:08|0.0009088
15:05:09|0.0009088
15:05:10|0.0009079
15:05:12|0.0009079
15:05:13|0.0009089
15:05:14|0.0009089
15:05:15|0.0009088
15:05:16|0.0009088
15:05:17|0.0009081
15:05:18|0.0009081
15:05:19|0.0009081
15:05:20|0.0009088
15:05:21|0.0009087
15:05:21|0.0009091
15:05:23|0.0009091
15:05:24|0.0009091
15:05:25|0.0009091
15:05:26|0.0009091
15:05:27|0.0009091
15:05:28|0.0009091
15:05:28|0.0009091
15:05:30|0.0009091
15:05:31|0.0009091
15:05:32|0.0009091
15:05:33|0.0009091
15:05:34|0.0009091
15:05:35|0.0009091
15:05:36|0.0009091
15:05:37|0.0009063
15:05:38|0.0009063
15:05:39|0.0009063
15:05:40|0.0009063
15:05:41|0.0009063
15:05:42|0.0009063
15:05:43|0.0009063
15:05:44|0.0009091
15:05:46|0.0009091
15:05:46|0.0009091
15:05:47|0.0009091
15:05:48|0.0009091
15:05:49|0.0009091
15:05:50|0.0009091
15:05:51|0.0009091
15:05:52|0.0009091
15:05:53|0.000909
15:05:55|0.0009092
15:05:57|0.0009092
15:05:58|0.0009092
15:05:59|0.0009092
15:06:00|0.0009092
15:06:02|0.0009092
15:06:03|0.0009092
15:06:04|0.0009092
15:06:06|0.0009092
15:06:06|0.0009092
15:06:08|0.0009092
15:06:09|0.0009092
15:06:10|0.0009092
15:06:11|0.0009086
15:06:12|0.0009058
15:06:13|0.0009058
15:06:14|0.0009075
15:06:15|0.0009075
15:06:16|0.000907
15:06:17|0.000907
15:06:18|0.0009046
15:06:19|0.0009046
15:06:20|0.0009046
15:06:21|0.0009074
15:06:22|0.0009082
15:06:23|0.0009075
15:06:24|0.0009075
15:06:25|0.0009075
15:06:26|0.0009075
15:06:27|0.0009075
15:06:28|0.0009075
15:06:29|0.0009075
15:06:30|0.0009075
15:06:31|0.0009075
15:06:32|0.0009075
15:06:33|0.0009076
15:06:34|0.0009076
15:06:35|0.0009085
15:06:36|0.0009001
15:06:37|0.0008991
15:06:38|0.0008986
15:06:39|0.0008918
15:06:40|0.0008918
15:06:41|0.0008918
15:06:42|0.0008918
15:06:43|0.0008902
15:06:44|0.0008902
15:06:45|0.0008902
15:06:46|0.0008942
15:06:47|0.0008942
15:06:48|0.0008942
15:06:49|0.0008887
15:06:50|0.0008939
15:06:51|0.0008939
15:06:52|0.0008939
15:06:53|0.0008939
15:06:54|0.0008939
15:06:55|0.0008939
15:06:57|0.0008949
15:06:57|0.0008949
15:06:59|0.0008949
15:07:00|0.0008949
15:07:01|0.0008949
15:07:03|0.0008944
15:07:03|0.0008939
15:07:05|0.0008907
15:07:05|0.000884
15:07:07|0.0008858
15:07:08|0.0008858
15:07:09|0.0008806
15:07:11|0.0008906
15:07:12|0.0008919
15:07:13|0.0008902
15:07:14|0.0008881
15:07:15|0.0008907
15:07:16|0.0008907
15:07:17|0.0008907
15:07:18|0.0008886
15:07:19|0.0008896
15:07:20|0.0008925
15:07:21|0.0008925
15:07:22|0.0008925
15:07:23|0.0008929
15:07:24|0.0008925
15:07:26|0.0008925
15:07:27|0.0008925
15:07:28|0.0008925
15:07:29|0.0008935
15:07:30|0.0008935
15:07:31|0.0008935
15:07:32|0.0008935
15:07:32|0.0008948
15:07:34|0.0008948
15:07:35|0.0008917
15:07:36|0.0008933
15:07:37|0.0008933
15:07:37|0.0008931
15:07:38|0.0008931
15:07:39|0.0008931
15:07:41|0.0008931
15:07:42|0.0008933
15:07:43|0.0008933
15:07:44|0.0008933
15:07:44|0.0008933
15:07:46|0.0008933
15:07:46|0.0008933
15:07:47|0.0008933
15:07:49|0.0008933
15:07:50|0.0008933
15:07:50|0.0008933
15:07:52|0.0008933
15:07:53|0.0008927
15:07:54|0.0008927
15:07:55|0.0008953
15:07:56|0.0008953
15:07:56|0.0008953
15:07:59|0.0008953
15:07:59|0.0008953
15:08:01|0.0008953
15:08:02|0.0008974
15:08:03|0.0008974
15:08:05|0.0008996
15:08:05|0.0008996
15:08:06|0.0009017
15:08:07|0.0009085
15:08:09|0.0009087
15:08:10|0.0009047
15:08:11|0.0009047
15:08:12|0.0009047
15:08:13|0.0009047
15:08:14|0.0009047
15:08:15|0.0009085
15:08:16|0.0009085
15:08:17|0.0009085
15:08:18|0.0009085
15:08:19|0.0009085
15:08:20|0.0009087
15:08:21|0.0009087
15:08:22|0.0009087
15:08:23|0.0009087
15:08:24|0.0009088
15:08:25|0.0009076
15:08:26|0.0009076
15:08:26|0.0009087
15:08:28|0.0009087
15:08:29|0.0009076
15:08:29|0.0009076
15:08:31|0.0009076
15:08:32|0.0009093
15:08:33|0.0009093
15:08:34|0.0009093
15:08:35|0.0009093
15:08:36|0.0009093
15:08:36|0.0009093
15:08:38|0.0009093
15:08:39|0.000907
15:08:40|0.0009071
15:08:40|0.0009047
15:08:41|0.0009082
15:08:42|0.0009082
15:08:44|0.0009082
15:08:45|0.0009071
15:08:46|0.0009038
15:08:47|0.0009036
15:08:48|0.0009036
15:08:49|0.0009087
15:08:50|0.0009099
15:08:51|0.00091
15:08:52|0.0009071
15:08:53|0.000912
15:08:54|0.000912
15:08:55|0.000912
15:08:56|0.0009126
15:08:57|0.0009126
15:08:59|0.000914
15:09:01|0.0009126
15:09:02|0.0009122
15:09:03|0.0009122
15:09:05|0.0009122
15:09:06|0.0009085
15:09:07|0.0009085
15:09:09|0.0009085
15:09:10|0.0009085
15:09:11|0.0009085
15:09:12|0.0009085
15:09:13|0.0009111
15:09:14|0.0009109
15:09:15|0.0009109
15:09:16|0.0009109
15:09:17|0.0009109
15:09:18|0.0009112
15:09:19|0.0009122
15:09:20|0.0009122
15:09:21|0.0009122
15:09:22|0.0009122
15:09:23|0.0009122
15:09:24|0.0009122
15:09:25|0.0009126
15:09:26|0.0009126
15:09:27|0.0009126
15:09:28|0.0009144
15:09:29|0.0009144
15:09:30|0.0009135
15:09:31|0.0009149
15:09:32|0.0009149
15:09:33|0.0009168
15:09:34|0.0009148
15:09:35|0.0009179
15:09:36|0.000918
15:09:37|0.0009179
15:09:38|0.0009179
15:09:39|0.0009179
15:09:40|0.000919
15:09:41|0.000919
15:09:42|0.000921
15:09:43|0.0009226
15:09:44|0.0009226
15:09:45|0.0009242
15:09:46|0.0009243
15:09:47|0.0009243
15:09:48|0.0009243
15:09:49|0.0009242
15:09:50|0.0009242
15:09:51|0.0009242
15:09:52|0.0009242
15:09:53|0.0009242
15:09:55|0.0009273
15:09:55|0.0009188
15:09:57|0.0009187
15:09:58|0.0009187
15:10:00|0.0009187
15:10:02|0.0009187
15:10:03|0.0009187
15:10:04|0.0009214
15:10:04|0.0009238
15:10:06|0.0009247
15:10:07|0.0009225
15:10:08|0.000923
15:10:09|0.0009247
15:10:10|0.0009194
15:10:11|0.0009248
15:10:12|0.0009248
15:10:13|0.0009248
15:10:14|0.0009233
15:10:15|0.0009233
15:10:16|0.0009233
15:10:17|0.0009233
15:10:18|0.0009231
15:10:19|0.0009225
15:10:20|0.0009225
15:10:22|0.0009233
15:10:22|0.0009233
15:10:23|0.0009233
15:10:25|0.0009233
15:10:26|0.0009236
15:10:27|0.0009236
15:10:27|0.0009228
15:10:28|0.0009228
15:10:29|0.0009228
15:10:30|0.0009228
15:10:31|0.0009228
15:10:33|0.0009228
15:10:34|0.0009228
15:10:35|0.0009245
15:10:35|0.000925
15:10:36|0.0009253
15:10:38|0.0009275
15:10:39|0.0009275
15:10:39|0.0009275
15:10:41|0.0009275
15:10:42|0.0009275
15:10:43|0.0009275
15:10:44|0.0009275
15:10:45|0.0009271
15:10:46|0.0009271
15:10:47|0.0009271
15:10:48|0.0009271
15:10:49|0.0009271
15:10:50|0.0009271
15:10:51|0.0009282
15:10:52|0.0009282
15:10:53|0.0009284
15:10:54|0.0009299
15:10:55|0.0009299
15:10:56|0.0009299
15:10:57|0.0009389
15:10:58|0.0009389
15:10:59|0.0009389
15:11:01|0.0009389
15:11:01|0.0009389
15:11:03|0.00094
15:11:04|0.0009389
15:11:04|0.0009389
15:11:07|0.0009389
15:11:08|0.0009389
15:11:08|0.0009389
15:11:10|0.0009389
15:11:11|0.0009391
15:11:12|0.0009418
15:11:13|0.0009424
15:11:14|0.0009398
15:11:14|0.0009486
15:11:16|0.0009495
15:11:17|0.0009494
15:11:18|0.0009492
15:11:19|0.0009472
15:11:20|0.0009437
15:11:21|0.000943
15:11:22|0.0009461
15:11:23|0.0009501
15:11:25|0.0009465
15:11:25|0.0009465
15:11:27|0.0009527
15:11:28|0.0009522
15:11:29|0.0009522
15:11:30|0.0009522
15:11:31|0.0009522
15:11:31|0.0009522
15:11:33|0.0009522
15:11:35|0.0009522
15:11:36|0.0009522
15:11:37|0.00095
15:11:38|0.000946
15:11:38|0.000946
15:11:40|0.0009497
15:11:41|0.0009454
15:11:41|0.0009441
15:11:43|0.0009457
15:11:43|0.0009457
15:11:44|0.0009457
15:11:46|0.0009471
15:11:46|0.0009471
15:11:47|0.0009471
15:11:48|0.0009471
15:11:50|0.0009471
15:11:50|0.0009471
15:11:51|0.0009468
15:11:52|0.0009468
15:11:53|0.0009468
15:11:54|0.0009468
15:11:55|0.0009468
15:11:56|0.0009468
15:11:57|0.0009471
15:11:58|0.0009506
15:12:00|0.0009506
15:12:01|0.0009506
15:12:03|0.0009506
15:12:04|0.0009528
15:12:06|0.0009528
15:12:06|0.0009492
15:12:08|0.0009484
15:12:09|0.0009484
15:12:10|0.0009484
15:12:12|0.0009527
15:12:12|0.0009527
15:12:14|0.0009524
15:12:14|0.0009488
15:12:15|0.0009473
15:12:16|0.0009527
15:12:17|0.0009527
15:12:18|0.0009527
15:12:19|0.0009527
15:12:20|0.0009517
15:12:21|0.0009517
15:12:23|0.0009517
15:12:24|0.0009517
15:12:24|0.0009517
15:12:25|0.0009523
15:12:26|0.0009523
15:12:27|0.0009523
15:12:28|0.0009523
15:12:30|0.0009523
15:12:30|0.0009528
15:12:31|0.0009528
15:12:32|0.0009528
15:12:33|0.0009528
15:12:35|0.0009533
15:12:36|0.0009533
15:12:37|0.0009525
15:12:38|0.0009525
15:12:39|0.0009525
15:12:40|0.000953
15:12:41|0.000953
15:12:42|0.0009534
15:12:43|0.0009534
15:12:44|0.0009534
15:12:45|0.0009534
15:12:46|0.0009498
15:12:47|0.0009555
15:12:48|0.0009555
15:12:49|0.0009569
15:12:50|0.0009572
15:12:51|0.0009572
15:12:52|0.0009576
15:12:53|0.000958
15:12:54|0.0009593
15:12:55|0.0009576
15:12:56|0.0009576
15:12:57|0.0009616
15:12:58|0.0009597
15:12:59|0.0009604
15:13:00|0.0009633
15:13:01|0.0009594
15:13:03|0.0009633
15:13:03|0.0009633
15:13:06|0.0009622
15:13:06|0.0009613
15:13:07|0.0009625
15:13:08|0.0009585
15:13:10|0.00096
15:13:10|0.00096
15:13:12|0.00096
15:13:12|0.0009632
15:13:15|0.0009637
15:13:15|0.0009637
15:13:16|0.0009637
15:13:17|0.0009648
15:13:18|0.0009648
15:13:20|0.0009648
15:13:20|0.0009655
15:13:21|0.0009655
15:13:22|0.000966
15:13:24|0.000966
15:13:25|0.0009683
15:13:25|0.0009686
15:13:27|0.0009686
15:13:28|0.0009696
15:13:28|0.0009696
15:13:30|0.0009696
15:13:31|0.0009696
15:13:32|0.00097
15:13:32|0.00097
15:13:34|0.00097
15:13:35|0.0009719
15:13:36|0.0009719
15:13:37|0.000972
15:13:37|0.0009726
15:13:39|0.0009726
15:13:39|0.0009726
15:13:40|0.0009761
15:13:42|0.0009761
15:13:42|0.0009761
15:13:43|0.0009765
15:13:44|0.0009764
15:13:46|0.0009739
15:13:46|0.0009739
15:13:48|0.0009739
15:13:49|0.0009739
15:13:50|0.0009761
15:13:51|0.0009727
15:13:52|0.0009729
15:13:53|0.0009752
15:13:54|0.0009727
15:13:55|0.0009744
15:13:56|0.0009741
15:13:57|0.0009698
15:13:58|0.0009698
15:13:59|0.0009725
15:14:00|0.0009699
15:14:01|0.0009699
15:14:02|0.0009695
15:14:04|0.0009699
15:14:05|0.0009699
15:14:07|0.0009622
15:14:08|0.0009588
15:14:09|0.0009588
15:14:10|0.0009671
15:14:11|0.0009671
15:14:12|0.0009671
15:14:13|0.0009735
15:14:14|0.0009643
15:14:15|0.0009643
15:14:16|0.0009639
15:14:17|0.0009634
15:14:18|0.0009632
15:14:19|0.0009632
15:14:20|0.0009632
15:14:21|0.0009634
15:14:22|0.0009634
15:14:23|0.0009643
15:14:24|0.0009643
15:14:25|0.0009643
15:14:26|0.0009643
15:14:27|0.0009711
15:14:28|0.0009694
15:14:29|0.0009694
15:14:30|0.0009694
15:14:31|0.0009694
15:14:32|0.0009694
15:14:33|0.0009694
15:14:34|0.0009674
15:14:35|0.0009674
15:14:36|0.0009674
15:14:37|0.0009674
15:14:38|0.0009695
15:14:39|0.0009661
15:14:40|0.0009686
15:14:41|0.0009692
15:14:42|0.0009656
15:14:43|0.0009638
15:14:44|0.0009638
15:14:45|0.0009638
15:14:46|0.0009624
15:14:47|0.0009624
15:14:48|0.0009628
15:14:49|0.0009625
15:14:51|0.0009625
15:14:51|0.0009619
15:14:53|0.0009608
15:14:54|0.0009608
15:14:55|0.0009596
15:14:56|0.0009592
15:14:57|0.0009588
15:14:58|0.0009588
15:14:59|0.0009624
15:15:00|0.0009598
15:15:01|0.0009587
15:15:02|0.0009587
15:15:03|0.0009569
15:15:05|0.0009555
15:15:07|0.0009555
15:15:08|0.0009555
15:15:08|0.0009555
15:15:10|0.0009555
15:15:11|0.0009555
15:15:12|0.0009555
15:15:13|0.0009555
15:15:14|0.0009555
15:15:15|0.0009555
15:15:16|0.0009555
15:15:17|0.0009553
15:15:18|0.0009553
15:15:19|0.0009553
15:15:20|0.0009546
15:15:21|0.0009551
15:15:22|0.0009551
15:15:23|0.0009546
15:15:24|0.0009546
15:15:25|0.0009551
15:15:26|0.0009551
15:15:27|0.0009551
15:15:28|0.0009551
15:15:29|0.0009526
15:15:30|0.0009526
15:15:32|0.0009526
15:15:32|0.0009526
15:15:34|0.0009526
15:15:35|0.0009527
15:15:35|0.0009524
15:15:36|0.0009524
15:15:38|0.000946
15:15:38|0.000949
15:15:39|0.0009459
15:15:40|0.0009425
15:15:41|0.000948
15:15:43|0.0009435
15:15:44|0.0009435
15:15:45|0.0009435
15:15:46|0.0009435
15:15:47|0.0009403
15:15:48|0.0009365
15:15:49|0.0009435
15:15:50|0.0009408
15:15:51|0.000945
15:15:52|0.0009426
15:15:53|0.0009426
15:15:54|0.0009439
15:15:55|0.0009439
15:15:56|0.0009439
15:15:57|0.0009439
15:15:58|0.0009436
15:15:59|0.0009436
15:16:00|0.0009436
15:16:01|0.0009436
15:16:02|0.0009436
15:16:03|0.0009382
15:16:04|0.0009432
15:16:05|0.0009431
15:16:07|0.00094
15:16:08|0.00094
15:16:09|0.00094
15:16:10|0.00094
15:16:11|0.00094
15:16:12|0.00094
15:16:13|0.0009413
15:16:14|0.0009413
15:16:15|0.0009413
15:16:16|0.0009413
15:16:17|0.0009413
15:16:18|0.0009403
15:16:19|0.0009413
15:16:20|0.0009413
15:16:21|0.0009411
15:16:22|0.0009411
15:16:23|0.0009411
15:16:24|0.0009411
15:16:25|0.000941
15:16:26|0.0009412
15:16:27|0.0009412
15:16:28|0.0009412
15:16:29|0.0009413
15:16:30|0.0009413
15:16:31|0.0009413
15:16:32|0.0009413
15:16:33|0.0009413
15:16:34|0.0009413
15:16:35|0.0009413
15:16:36|0.0009408
15:16:37|0.0009408
15:16:38|0.0009408
15:16:39|0.0009413
15:16:40|0.0009413
15:16:41|0.0009413
15:16:42|0.0009413
15:16:43|0.0009413
15:16:44|0.0009413
15:16:45|0.0009413
15:16:46|0.0009413
15:16:47|0.0009413
15:16:48|0.0009413
15:16:49|0.0009413
15:16:50|0.0009413
15:16:51|0.0009413
15:16:52|0.0009413
15:16:53|0.0009413
15:16:55|0.0009413
15:16:55|0.0009413
15:16:56|0.0009413
15:16:57|0.0009408
15:16:58|0.0009413
15:17:00|0.0009413
15:17:00|0.0009413
15:17:01|0.0009413
15:17:02|0.0009413
15:17:03|0.0009411
15:17:04|0.0009406
15:17:06|0.0009406
15:17:08|0.0009362
15:17:09|0.0009362
15:17:10|0.0009357
15:17:10|0.0009355
15:17:11|0.0009355
15:17:13|0.0009329
15:17:14|0.0009344
15:17:15|0.0009344
15:17:16|0.0009319
15:17:17|0.000928
15:17:17|0.000928
15:17:19|0.0009275
15:17:20|0.0009273
15:17:21|0.0009225
15:17:22|0.0009248
15:17:23|0.0009238
15:17:24|0.0009236
15:17:25|0.0009236
15:17:26|0.0009236
15:17:27|0.0009233
15:17:28|0.0009241
15:17:29|0.0009241
15:17:30|0.0009271
15:17:31|0.0009262
15:17:32|0.000924
15:17:33|0.0009227
15:17:34|0.0009241
15:17:35|0.0009241
15:17:36|0.0009226
15:17:37|0.0009241
15:17:38|0.0009286
15:17:39|0.0009286
15:17:40|0.0009286
15:17:41|0.0009286
15:17:42|0.0009286
15:17:43|0.0009286
15:17:44|0.0009286
15:17:45|0.0009296
15:17:46|0.0009296
15:17:47|0.0009305
15:17:48|0.0009305
15:17:49|0.0009305
15:17:50|0.0009305
15:17:51|0.0009305
15:17:52|0.000932
15:17:53|0.0009315
15:17:54|0.0009315
15:17:55|0.0009315
15:17:56|0.0009315
15:17:57|0.0009315
15:17:58|0.0009315
15:17:59|0.0009305
15:18:00|0.0009305
15:18:01|0.000932
15:18:02|0.000931
15:18:03|0.000931
15:18:04|0.000931
15:18:05|0.000931
15:18:06|0.000931
15:18:08|0.0009323
15:18:09|0.0009323
15:18:10|0.0009322
15:18:11|0.0009322
15:18:12|0.0009322
15:18:13|0.0009322
15:18:14|0.000933
15:18:15|0.000933
15:18:16|0.0009329
15:18:17|0.0009329
15:18:17|0.0009329
15:18:19|0.0009363
15:18:19|0.0009363
15:18:20|0.0009403
15:18:22|0.0009403
15:18:23|0.0009417
15:18:23|0.0009417
15:18:25|0.0009417
15:18:26|0.0009417
15:18:27|0.0009426
15:18:28|0.0009426
15:18:29|0.000943
15:18:30|0.000943
15:18:31|0.000943
15:18:32|0.000943
15:18:33|0.0009426
15:18:34|0.000942
15:18:35|0.000942
15:18:36|0.0009418
15:18:37|0.0009426
15:18:38|0.0009426
15:18:39|0.0009426
15:18:40|0.0009427
15:18:41|0.0009427
15:18:42|0.0009427
15:18:43|0.0009427
15:18:44|0.000943
15:18:45|0.000943
15:18:46|0.000943
15:18:47|0.000943
15:18:48|0.000943
15:18:49|0.000943
15:18:50|0.000943
15:18:51|0.000943
15:18:52|0.0009428
15:18:53|0.000943
15:18:54|0.000943
15:18:55|0.000943
15:18:56|0.0009427
15:18:57|0.000943
15:18:58|0.000943
15:18:59|0.0009412
15:19:00|0.000943
15:19:01|0.000943
15:19:02|0.000943
15:19:03|0.000943
15:19:04|0.000943
15:19:05|0.000943
15:19:06|0.000943
15:19:07|0.000943
15:19:09|0.000943
15:19:10|0.0009429
15:19:11|0.0009402
15:19:12|0.000939
15:19:13|0.0009403
15:19:15|0.0009403
15:19:17|0.0009369
15:19:17|0.0009355
15:19:18|0.0009355
15:19:19|0.0009355
15:19:20|0.0009389
15:19:21|0.0009389
15:19:22|0.0009389
15:19:23|0.0009349
15:19:24|0.0009349
15:19:25|0.0009329
15:19:26|0.0009329
15:19:27|0.0009382
15:19:28|0.000933
15:19:29|0.000933
15:19:30|0.000933
15:19:31|0.000933
15:19:32|0.000933
15:19:33|0.0009362
15:19:34|0.0009362
15:19:35|0.0009362
15:19:37|0.0009367
15:19:37|0.0009367
15:19:38|0.0009374
15:19:39|0.00094
15:19:40|0.00094
15:19:41|0.00094
15:19:43|0.00094
15:19:43|0.0009408
15:19:44|0.0009408
15:19:45|0.0009435
15:19:46|0.0009443
15:19:47|0.0009435
15:19:48|0.0009462
15:19:49|0.0009462
15:19:50|0.000941
15:19:51|0.000941
15:19:52|0.000941
15:19:53|0.0009476
15:19:54|0.0009478
15:19:55|0.0009478
15:19:56|0.0009478
15:19:57|0.0009478
15:19:58|0.0009478
15:19:59|0.0009499
15:20:00|0.0009499
15:20:01|0.0009499
15:20:02|0.0009499
15:20:03|0.0009499
15:20:04|0.0009499
15:20:06|0.0009499
15:20:06|0.0009499
15:20:07|0.0009499
15:20:09|0.0009499
15:20:11|0.0009511
15:20:13|0.0009511
15:20:13|0.000951
15:20:15|0.0009503
15:20:16|0.0009503
15:20:16|0.0009509
15:20:17|0.0009509
15:20:19|0.0009506
15:20:20|0.000951
15:20:21|0.0009509
15:20:22|0.0009509
15:20:23|0.0009509
15:20:24|0.0009509
15:20:25|0.000951
15:20:25|0.0009473
15:20:27|0.0009513
15:20:28|0.0009513
15:20:29|0.0009513
15:20:30|0.0009513
15:20:31|0.0009513
15:20:32|0.0009525
15:20:33|0.0009525
15:20:34|0.0009525
15:20:35|0.0009525
15:20:36|0.0009538
15:20:37|0.0009506
15:20:39|0.0009543
15:20:39|0.0009538
15:20:41|0.0009555
15:20:42|0.0009555
15:20:43|0.0009555
15:20:43|0.0009555
15:20:44|0.0009555
15:20:45|0.0009555
15:20:47|0.0009555
15:20:48|0.0009555
15:20:49|0.0009555
15:20:50|0.0009575
15:20:51|0.0009571
15:20:52|0.0009598
15:20:53|0.0009583
15:20:54|0.0009583
15:20:55|0.0009583
15:20:56|0.0009583
15:20:57|0.0009643
15:20:58|0.0009643
15:20:59|0.0009672
15:21:00|0.0009672
15:21:01|0.0009593
15:21:02|0.0009586
15:21:03|0.0009577
15:21:04|0.0009577
15:21:05|0.000966
15:21:06|0.000966
15:21:08|0.000966
15:21:08|0.0009646
15:21:11|0.0009644
15:21:12|0.0009644
15:21:14|0.0009644
15:21:14|0.0009644
15:21:16|0.0009643
15:21:17|0.000967
15:21:18|0.0009661
15:21:20|0.0009661
15:21:20|0.0009661
15:21:22|0.0009661
15:21:23|0.0009661
15:21:24|0.0009661
15:21:25|0.0009661
15:21:26|0.0009649
15:21:27|0.000965
15:21:28|0.000965
15:21:29|0.000965
15:21:30|0.000965
15:21:31|0.000965
15:21:32|0.0009649
15:21:33|0.000965
15:21:34|0.0009701
15:21:35|0.0009724
15:21:36|0.0009739
15:21:37|0.0009739
15:21:38|0.0009739
15:21:39|0.0009738
15:21:40|0.0009738
15:21:41|0.0009738
15:21:42|0.0009729
15:21:43|0.0009734
15:21:44|0.0009734
15:21:45|0.0009734
15:21:46|0.0009738
15:21:47|0.0009749
15:21:48|0.0009749
15:21:49|0.0009749
15:21:50|0.0009749
15:21:51|0.0009749
15:21:52|0.0009749
15:21:53|0.0009756
15:21:54|0.000975
15:21:55|0.000975
15:21:56|0.0009751
15:21:58|0.0009734
15:21:58|0.000975
15:21:59|0.0009735
15:22:00|0.0009734
15:22:02|0.0009734
15:22:02|0.0009734
15:22:04|0.0009734
15:22:04|0.0009734
15:22:05|0.0009734
15:22:07|0.00098
15:22:07|0.00098
15:22:08|0.0009805
15:22:09|0.0009796
15:22:11|0.0009826
15:22:13|0.000977
15:22:14|0.0009755
15:22:16|0.0009755
15:22:17|0.0009755
15:22:17|0.000982
15:22:19|0.000987
15:22:20|0.0009902
15:22:21|0.0009938
15:22:22|0.0009923
15:22:24|0.0009935
15:22:24|0.0009915
15:22:25|0.0009923
15:22:26|0.0009923
15:22:28|0.0009923
15:22:28|0.0009912
15:22:29|0.0009921
15:22:30|0.0009921
15:22:31|0.0009927
15:22:32|0.0009887
15:22:33|0.0009887
15:22:34|0.0009927
15:22:35|0.0009927
15:22:36|0.0009936
15:22:38|0.0009935
15:22:38|0.000994
15:22:40|0.0009912
15:22:41|0.0009932
15:22:41|0.0009932
15:22:43|0.0009932
15:22:44|0.0009932
15:22:44|0.0009929
15:22:45|0.0009932
15:22:46|0.0009932
15:22:47|0.0009911
15:22:48|0.0009911
15:22:50|0.0009939
15:22:51|0.0009939
15:22:51|0.0009939
15:22:53|0.0009927
15:22:53|0.0009927
15:22:54|0.0009928
15:22:55|0.0009923
15:22:57|0.0009937
15:22:58|0.0009933
15:22:59|0.0009933
15:23:00|0.0009933
15:23:01|0.0009936
15:23:02|0.0009936
15:23:04|0.0009933
15:23:04|0.0009964
15:23:06|0.0009964
15:23:07|0.0009966
15:23:08|0.0009998
15:23:09|0.0009975
15:23:10|0.0009975
15:23:10|0.0009987
15:23:13|0.0009939
15:23:14|0.001
15:23:14|0.001
15:23:17|0.0009979
15:23:17|0.000994
15:23:18|0.0009975
15:23:19|0.0009975
15:23:20|0.0009975
15:23:22|0.0009975
15:23:22|0.0009958
15:23:23|0.0009943
15:23:24|0.0009944
15:23:25|0.0009944
15:23:26|0.0009947
15:23:27|0.0009906
15:23:28|0.0009906
15:23:29|0.0009906
15:23:30|0.000997
15:23:32|0.000997
15:23:33|0.000997
15:23:34|0.0009968
15:23:35|0.0009958
15:23:36|0.0009958
15:23:38|0.0009958
15:23:39|0.0009958
15:23:39|0.0009958
15:23:40|0.0009958
15:23:41|0.0009979
15:23:42|0.0009979
15:23:44|0.0009979
15:23:44|0.0009959
15:23:46|0.0009998
15:23:47|0.0009998
15:23:48|0.0009997
15:23:49|0.0009997
15:23:50|0.0009978
15:23:51|0.0009978
15:23:52|0.0009994
15:23:53|0.0009994
15:23:53|0.001
15:23:55|0.001
15:23:56|0.0009984
15:23:57|0.0009979
15:23:58|0.0009972
15:23:59|0.0009959
15:24:00|0.0009943
15:24:00|0.0009918
15:24:02|0.00099
15:24:03|0.00099
15:24:03|0.0009949
15:24:05|0.0009949
15:24:06|0.0009939
15:24:07|0.0009931
15:24:08|0.0009931
15:24:09|0.000992
15:24:10|0.000992
15:24:10|0.000992
15:24:12|0.0009865
15:24:14|0.0009865
15:24:15|0.0009879
15:24:16|0.0009881
15:24:18|0.0009881
15:24:19|0.0009874
15:24:20|0.000986
15:24:20|0.000986
15:24:21|0.0009871
15:24:23|0.0010008
15:24:23|0.0010008
15:24:24|0.0009945
15:24:25|0.0009945
15:24:27|0.0009945
15:24:28|0.0009999
15:24:29|0.0009999
15:24:30|0.0009999
15:24:31|0.0009972
15:24:32|0.0009972
15:24:32|0.0009997
15:24:34|0.0009995
15:24:35|0.0009995
15:24:36|0.0009995
15:24:37|0.0009995
15:24:38|0.0009995
15:24:39|0.0009995
15:24:40|0.0009991
15:24:41|0.0010004
15:24:42|0.0010073
15:24:42|0.0010073
15:24:43|0.0010073
15:24:45|0.0010073
15:24:46|0.0010042
15:24:46|0.0010042
15:24:48|0.0010042
15:24:49|0.0010024
15:24:49|0.0010024
15:24:51|0.0010126
15:24:52|0.0010114
15:24:53|0.0010114
15:24:54|0.0010114
15:24:54|0.0010114
15:24:55|0.0010114
15:24:57|0.0010148
15:24:58|0.0010148
15:24:59|0.001015
15:24:59|0.0010145
15:25:01|0.001015
15:25:02|0.0010135
15:25:03|0.001016
15:25:04|0.0010162
15:25:04|0.0010162
15:25:05|0.0010162
15:25:06|0.0010149
15:25:08|0.0010162
15:25:09|0.0010188
15:25:10|0.0010182
15:25:11|0.0010162
15:25:12|0.0010183
15:25:13|0.0010172
15:25:15|0.0010172
15:25:15|0.0010182
15:25:17|0.00102
15:25:18|0.00102
15:25:20|0.00102
15:25:21|0.0010243
15:25:22|0.0010201
15:25:23|0.0010201
15:25:23|0.0010209
15:25:26|0.0010209
15:25:26|0.001021
15:25:27|0.001021
15:25:29|0.00102
15:25:29|0.0010241
15:25:30|0.0010257
15:25:31|0.0010257
15:25:32|0.0010213
15:25:33|0.0010252
15:25:34|0.0010252
15:25:35|0.0010252
15:25:36|0.0010252
15:25:37|0.0010258
15:25:38|0.0010259
15:25:39|0.0010224
15:25:40|0.0010227
15:25:41|0.0010233
15:25:42|0.0010233
15:25:44|0.0010261
15:25:44|0.0010271
15:25:45|0.0010263
15:25:46|0.0010262
15:25:47|0.0010272
15:25:48|0.0010231
15:25:49|0.0010261
15:25:50|0.0010273
15:25:51|0.0010297
15:25:52|0.0010299
15:25:53|0.0010299
15:25:54|0.0010353
15:25:55|0.001035
15:25:57|0.001035
15:25:57|0.001035
15:25:58|0.0010351
15:25:59|0.0010399
15:26:01|0.0010398
15:26:02|0.0010398
15:26:02|0.0010398
15:26:03|0.0010351
15:26:04|0.001036
15:26:05|0.0010386
15:26:06|0.0010386
15:26:07|0.0010397
15:26:08|0.0010397
15:26:09|0.0010429
15:26:10|0.0010426
15:26:11|0.0010426
15:26:12|0.0010465
15:26:13|0.001056
15:26:15|0.001056
15:26:17|0.0010554
15:26:18|0.001055
15:26:19|0.0010554
15:26:20|0.0010554
15:26:21|0.0010554
15:26:22|0.0010563
15:26:23|0.0010563
15:26:24|0.0010595
15:26:26|0.0010589
15:26:26|0.0010589
15:26:27|0.0010629
15:26:28|0.0010563
15:26:29|0.0010554
15:26:30|0.0010511
15:26:31|0.0010604
15:26:32|0.0010612
15:26:33|0.0010638
15:26:34|0.0010656
15:26:35|0.0010656
15:26:36|0.001078
15:26:37|0.0010654
15:26:38|0.0010688
15:26:39|0.0010654
15:26:40|0.0010669
15:26:41|0.0010682
15:26:43|0.0010654
15:26:44|0.0010697
15:26:45|0.00107
15:26:45|0.00107
15:26:47|0.00107
15:26:47|0.0010787
15:26:48|0.0010767
15:26:50|0.001078
15:26:50|0.001076
15:26:52|0.0010764
15:26:53|0.0010764
15:26:53|0.0010785
15:26:55|0.0010785
15:26:56|0.00108
15:26:57|0.0010794
15:26:58|0.0010805
15:26:59|0.0010805
15:27:00|0.0010785
15:27:01|0.0010826
15:27:02|0.0010826
15:27:03|0.0010805
15:27:04|0.0010856
15:27:05|0.0010853
15:27:06|0.0010853
15:27:07|0.0010853
15:27:08|0.0010732
15:27:09|0.0010732
15:27:10|0.0010848
15:27:11|0.0010833
15:27:12|0.0010732
15:27:13|0.0010784
15:27:14|0.0010641
15:27:15|0.001068
15:27:17|0.0010644
15:27:18|0.0010605
15:27:19|0.0010478
15:27:20|0.0010304
15:27:21|0.001032
15:27:22|0.0010337
15:27:23|0.001036
15:27:24|0.0010373
15:27:25|0.0010401
15:27:25|0.0010419
15:27:27|0.0010395
15:27:29|0.0010395
15:27:29|0.0010393
15:27:31|0.0010393
15:27:32|0.0010409
15:27:33|0.0010435
15:27:34|0.0010428
15:27:35|0.0010428
15:27:35|0.0010433
15:27:37|0.0010433
15:27:38|0.0010433
15:27:39|0.0010418
15:27:40|0.0010417
15:27:42|0.0010398
15:27:42|0.00103
15:27:43|0.00103
15:27:44|0.0010298
15:27:46|0.0010242
15:27:46|0.0010209
15:27:47|0.001023
15:27:48|0.0010113
15:27:50|0.0010213
15:27:50|0.0010229
15:27:52|0.0010329
15:27:52|0.0010329
15:27:54|0.0010329
15:27:54|0.0010319
15:27:56|0.0010372
15:27:56|0.0010435
15:27:57|0.0010435
15:27:58|0.0010435
15:27:59|0.0010413
15:28:00|0.0010379
15:28:01|0.0010386
15:28:02|0.0010412
15:28:04|0.0010522
15:28:04|0.0010538
15:28:06|0.0010558
15:28:07|0.0010624
15:28:08|0.0010574
15:28:09|0.0010624
15:28:10|0.0010624
15:28:11|0.0010624
15:28:12|0.0010658
15:28:13|0.0010658
15:28:14|0.0010643
15:28:15|0.0010645
15:28:16|0.0010645
15:28:18|0.0010769
15:28:19|0.0010745
15:28:20|0.0010758
15:28:22|0.0010762
15:28:23|0.0010743
15:28:24|0.0010645
15:28:25|0.0010605
15:28:26|0.0010563
15:28:27|0.0010649
15:28:28|0.0010566
15:28:30|0.0010566
15:28:31|0.0010592
15:28:31|0.0010631
15:28:33|0.0010631
15:28:34|0.0010474
15:28:35|0.0010533
15:28:36|0.0010529
15:28:37|0.001057
15:28:38|0.0010533
15:28:39|0.0010574
15:28:40|0.00106
15:28:41|0.0010601
15:28:42|0.00106
15:28:43|0.0010561
15:28:44|0.0010592
15:28:45|0.0010592
15:28:47|0.001059
15:28:47|0.0010573
15:28:48|0.0010573
15:28:49|0.0010582
15:28:50|0.0010582
15:28:51|0.001055
15:28:52|0.0010447
15:28:53|0.0010449
15:28:54|0.0010436
15:28:55|0.0010445
15:28:56|0.001047
15:28:57|0.0010482
15:28:58|0.0010482
15:28:59|0.0010508
15:29:00|0.0010559
15:29:01|0.001048
15:29:02|0.001048
15:29:03|0.001048
15:29:04|0.0010529
15:29:06|0.0010545
15:29:07|0.0010545
15:29:08|0.0010564
15:29:09|0.0010565
15:29:10|0.0010565
15:29:11|0.0010565
15:29:12|0.0010565
15:29:12|0.0010565
15:29:14|0.0010542
15:29:15|0.0010542
15:29:16|0.0010542
15:29:16|0.0010534
15:29:19|0.0010509
15:29:20|0.0010553
15:29:22|0.0010545
15:29:22|0.0010472
15:29:23|0.0010472
15:29:25|0.0010482
15:29:25|0.0010482
15:29:27|0.0010529
15:29:28|0.0010482
15:29:29|0.0010482
15:29:30|0.0010572
15:29:31|0.0010572
15:29:32|0.0010572
15:29:33|0.0010564
15:29:34|0.0010592
15:29:35|0.0010594
15:29:36|0.0010594
15:29:38|0.0010551
15:29:39|0.001054
15:29:40|0.0010531
15:29:41|0.0010531
15:29:41|0.0010531
15:29:43|0.0010556
15:29:43|0.0010499
15:29:44|0.0010563
15:29:46|0.0010548
15:29:46|0.0010528
15:29:48|0.0010503
15:29:49|0.0010503
15:29:50|0.0010536
15:29:50|0.0010536
15:29:52|0.0010443
15:29:52|0.0010427
15:29:54|0.0010383
15:29:55|0.0010372
15:29:56|0.0010372
15:29:56|0.0010416
15:29:58|0.0010386
15:29:59|0.0010384
15:29:59|0.0010384
15:30:01|0.0010377
15:30:02|0.0010377
15:30:03|0.0010377
15:30:04|0.0010411
15:30:05|0.001042
15:30:06|0.0010376
15:30:07|0.0010423
15:30:08|0.0010424
15:30:09|0.0010411
15:30:10|0.0010411
15:30:11|0.0010386
15:30:12|0.0010356
15:30:13|0.0010372
15:30:14|0.0010348
15:30:15|0.0010358
15:30:16|0.0010349
15:30:17|0.0010385
15:30:18|0.0010378
15:30:20|0.0010381
15:30:20|0.0010381
15:30:22|0.0010372
15:30:23|0.0010348
15:30:25|0.0010381
15:30:26|0.0010394
15:30:28|0.0010337
15:30:28|0.0010393
15:30:29|0.0010327
15:30:30|0.0010394
15:30:31|0.0010394
15:30:32|0.0010354
15:30:33|0.0010354
15:30:35|0.0010353
15:30:36|0.0010353
15:30:37|0.0010353
15:30:37|0.0010353
15:30:40|0.0010302
15:30:40|0.0010243
15:30:41|0.0010272
15:30:42|0.0010223
15:30:43|0.0010166
15:30:44|0.0010185
15:30:45|0.0010155
15:30:46|0.0010161
15:30:47|0.0010161
15:30:48|0.0010184
15:30:49|0.0010085
15:30:50|0.0010089
15:30:51|0.0010147
15:30:52|0.0010142
15:30:53|0.0010094
15:30:54|0.0010141
15:30:55|0.0010141
15:30:56|0.00101
15:30:57|0.0010059
15:30:58|0.0010058
15:30:59|0.0010058
15:31:00|0.0010024
15:31:01|0.0010024
15:31:02|0.0010031
15:31:03|0.0010031
15:31:04|0.0010092
15:31:05|0.0010109
15:31:06|0.001
15:31:07|0.001005
15:31:08|0.0010038
15:31:09|0.0010038
15:31:10|0.0010022
15:31:11|0.0010007
15:31:12|0.000995
15:31:13|0.0010004
15:31:14|0.0009985
15:31:15|0.0009968
15:31:17|0.000997
15:31:18|0.0010004
15:31:19|0.0010004
15:31:21|0.000995
15:31:21|0.000996
15:31:23|0.0009996
15:31:24|0.0010001
15:31:25|0.0010001
15:31:27|0.0010001
15:31:27|0.0010006
15:31:29|0.0010036
15:31:30|0.0010151
15:31:30|0.0010092
15:31:32|0.0010092
15:31:32|0.0010079
15:31:34|0.0010079
15:31:35|0.0010146
15:31:36|0.0010146
15:31:37|0.0010123
15:31:38|0.0010046
15:31:38|0.0010046
15:31:40|0.0010146
15:31:41|0.0010072
15:31:42|0.0010128
15:31:44|0.0010128
15:31:45|0.0010116
15:31:45|0.0010116
15:31:47|0.0010116
15:31:48|0.0010112
15:31:48|0.0010112
15:31:50|0.00102
15:31:51|0.0010185
15:31:51|0.0010114
15:31:52|0.0010179
15:31:54|0.0010135
15:31:54|0.0010135
15:31:56|0.0010135
15:31:57|0.0010135
15:31:57|0.0010147
15:31:58|0.0010147
15:31:59|0.0010147
15:32:00|0.0010197
15:32:03|0.0010197
15:32:03|0.001019
15:32:04|0.001019
15:32:05|0.001019
15:32:06|0.001019
15:32:07|0.001019
15:32:08|0.001019
15:32:09|0.0010195
15:32:10|0.0010195
15:32:12|0.001018
15:32:13|0.0010179
15:32:14|0.001018
15:32:14|0.001018
15:32:16|0.001018
15:32:16|0.0010184
15:32:18|0.001019
15:32:19|0.001019
15:32:20|0.0010188
15:32:22|0.0010198
15:32:23|0.00102
15:32:24|0.0010238
15:32:25|0.0010238
15:32:26|0.0010244
15:32:27|0.0010268
15:32:28|0.0010351
15:32:29|0.0010347
15:32:30|0.0010347
15:32:31|0.0010334
15:32:32|0.0010345
15:32:33|0.0010345
15:32:34|0.0010327
15:32:36|0.0010337
15:32:37|0.0010329
15:32:38|0.0010329
15:32:39|0.0010329
15:32:40|0.0010314
15:32:41|0.0010314
15:32:42|0.0010329
15:32:43|0.0010329
15:32:44|0.0010329
15:32:46|0.001029
15:32:46|0.001029
15:32:48|0.0010315
15:32:49|0.0010282
15:32:50|0.0010282
15:32:50|0.0010282
15:32:52|0.0010344
15:32:52|0.0010342
15:32:54|0.0010335
15:32:54|0.0010334
15:32:56|0.0010381
15:32:57|0.0010378
15:32:58|0.001035
15:32:59|0.001035
15:33:00|0.001034
15:33:01|0.001034
15:33:02|0.0010344
15:33:03|0.0010344
15:33:04|0.0010299
15:33:06|0.0010265
15:33:06|0.0010229
15:33:07|0.0010231
15:33:08|0.0010241
15:33:09|0.0010218
15:33:10|0.001021
15:33:11|0.001021
15:33:12|0.00102
15:33:13|0.0010201
15:33:14|0.0010213
15:33:15|0.0010213
15:33:16|0.0010202
15:33:17|0.0010198
15:33:18|0.0010193
15:33:19|0.0010224
15:33:20|0.0010241
15:33:22|0.0010241
15:33:24|0.0010244
15:33:25|0.0010244
15:33:26|0.0010244
15:33:27|0.0010244
15:33:29|0.0010244
15:33:30|0.0010309
15:33:30|0.0010309
15:33:31|0.0010308
15:33:32|0.0010308
15:33:34|0.0010304
15:33:35|0.0010304
15:33:36|0.0010302
15:33:37|0.001031
15:33:38|0.001031
15:33:39|0.001031
15:33:40|0.0010312
15:33:41|0.0010316
15:33:42|0.0010339
15:33:43|0.0010347
15:33:44|0.0010347
15:33:45|0.0010316
15:33:46|0.0010346
15:33:47|0.0010346
15:33:48|0.0010348
15:33:49|0.0010348
15:33:50|0.00104
15:33:51|0.0010351
15:33:52|0.0010397
15:33:53|0.0010397
15:33:54|0.0010397
15:33:55|0.0010397
15:33:56|0.0010397
15:33:57|0.0010397
15:33:58|0.0010397
15:33:59|0.00105
15:34:00|0.0010492
15:34:01|0.0010512
15:34:02|0.0010512
15:34:03|0.0010512
15:34:04|0.0010493
15:34:05|0.0010426
15:34:06|0.0010492
15:34:07|0.0010492
15:34:08|0.0010492
15:34:09|0.0010473
15:34:10|0.0010484
15:34:11|0.0010471
15:34:12|0.0010521
15:34:13|0.0010521
15:34:14|0.001056
15:34:15|0.0010591
15:34:16|0.0010571
15:34:17|0.0010515
15:34:18|0.0010515
15:34:19|0.0010515
15:34:20|0.001056
15:34:21|0.0010571
15:34:22|0.0010618
15:34:24|0.0010622
15:34:25|0.0010635
15:34:26|0.0010635
15:34:27|0.0010687
15:34:28|0.0010637
15:34:29|0.0010595
15:34:30|0.0010627
15:34:31|0.0010695
15:34:33|0.0010713
15:34:39|0.0010611
15:34:39|0.0010702
15:34:40|0.0010702
15:34:42|0.0010714
15:34:43|0.001075
15:34:44|0.0010701
15:34:45|0.0010701
15:34:46|0.0010739
15:34:47|0.001075
15:34:47|0.001075
15:34:49|0.001075
15:34:50|0.0010808
15:34:51|0.001075
15:34:52|0.0010739
15:34:53|0.0010739
15:34:54|0.0010746
15:34:55|0.0010662
15:34:56|0.0010621
15:34:57|0.0010653
15:34:58|0.001081
15:34:59|0.001081
15:35:00|0.0010803
15:35:01|0.0010802
15:35:02|0.0010828
15:35:03|0.0010833
15:35:04|0.0010803
15:35:05|0.0010825
15:35:06|0.001081
15:35:07|0.0010813
15:35:08|0.0010821
15:35:09|0.0010821
15:35:10|0.0010833
15:35:11|0.001084
15:35:13|0.001083
15:35:13|0.001083
15:35:14|0.0010825
15:35:15|0.0010887
15:35:16|0.0010871
15:35:17|0.0010965
15:35:18|0.001088
15:35:19|0.001088
15:35:20|0.0010898
15:35:21|0.00109
15:35:22|0.0010952
15:35:24|0.0010953
15:35:26|0.001099
15:35:28|0.0010981
15:35:29|0.0010977
15:35:30|0.0010975
15:35:31|0.0010804
15:35:31|0.001075
15:35:32|0.001078
15:35:35|0.0010756
15:35:35|0.001072
15:35:36|0.0010712
15:35:37|0.0010735
15:35:38|0.0010735
15:35:39|0.0010768
15:35:40|0.0010768
15:35:41|0.0010776
15:35:42|0.0010803
15:35:44|0.0010826
15:35:45|0.0010793
15:35:46|0.0010777
15:35:47|0.0010718
15:35:48|0.0010768
15:35:49|0.0010631
15:35:50|0.001067
15:35:51|0.001067
15:35:52|0.001067
15:35:53|0.001067
15:35:54|0.001067
15:35:55|0.001067
15:35:56|0.0010685
15:35:57|0.0010715
15:35:58|0.0010673
15:35:59|0.0010703
15:36:00|0.001099
15:36:01|0.001099
15:36:02|0.001099
15:36:03|0.0010845
15:36:04|0.0010845
15:36:05|0.0010781
15:36:06|0.0010764
15:36:07|0.0010794
15:36:08|0.0010794
15:36:09|0.0010764
15:36:10|0.0010764
15:36:11|0.0010751
15:36:12|0.0010815
15:36:13|0.0010748
15:36:14|0.0010748
15:36:15|0.0010793
15:36:16|0.0010797
15:36:17|0.0010797
15:36:18|0.0010783
15:36:19|0.0010783
15:36:20|0.0010783
15:36:21|0.0010787
15:36:22|0.001076
15:36:23|0.0010792
15:36:24|0.0010776
15:36:26|0.0010731
15:36:27|0.0010791
15:36:29|0.0010792
15:36:30|0.0010782
15:36:31|0.0010789
15:36:32|0.0010781
15:36:33|0.0010781
15:36:34|0.0010781
15:36:35|0.0010784
15:36:36|0.0010787
15:36:37|0.0010749
15:36:38|0.0010749
15:36:39|0.001075
15:36:40|0.0010753
15:36:41|0.001084
15:36:42|0.001085
15:36:43|0.0010858
15:36:44|0.0010864
15:36:45|0.0010875
15:36:46|0.0010875
15:36:47|0.0010894
15:36:48|0.0010899
15:36:49|0.001085
15:36:50|0.0010846
15:36:51|0.0010878
15:36:53|0.0010878
15:36:53|0.0010945
15:36:54|0.0010914
15:36:55|0.0010966
15:36:57|0.0010927
15:36:58|0.0010927
15:36:59|0.0010964
15:37:00|0.0010954
15:37:01|0.0010983
15:37:02|0.0010969
15:37:03|0.0010956
15:37:05|0.0010962
15:37:05|0.0010898
15:37:07|0.0010947
15:37:07|0.0011019
15:37:08|0.0010988
15:37:10|0.0010967
15:37:10|0.0010977
15:37:11|0.0010983
15:37:13|0.0010984
15:37:14|0.0010998
15:37:14|0.0010995
15:37:16|0.0010902
15:37:17|0.001099
15:37:18|0.0010974
15:37:19|0.001099
15:37:20|0.0011024
15:37:21|0.0011006
15:37:22|0.0010914
15:37:23|0.00109
15:37:24|0.0010936
15:37:25|0.0010936
15:37:26|0.0010915
15:37:28|0.001088
15:37:29|0.0010803
15:37:30|0.0010832
15:37:32|0.0010876
15:37:32|0.0010876
15:37:33|0.0010906
15:37:35|0.0010927
15:37:35|0.0010889
15:37:36|0.001086
15:37:38|0.001087
15:37:39|0.001087
15:37:40|0.0010872
15:37:41|0.0010871
15:37:42|0.0010871
15:37:43|0.0010875
15:37:44|0.0010879
15:37:45|0.0010879
15:37:46|0.001093
15:37:47|0.0010893
15:37:48|0.0010928
15:37:49|0.0010939
15:37:51|0.0010911
15:37:52|0.0010895
15:37:52|0.0010895
15:37:54|0.0010983
15:37:55|0.0010917
15:37:55|0.0010896
15:37:56|0.0010895
15:37:57|0.0010803
15:37:58|0.0010889
15:38:00|0.0010882
15:38:01|0.0010853
15:38:02|0.0010837
15:38:03|0.0010806
15:38:04|0.0010893
15:38:05|0.0010736
15:38:06|0.0010747
15:38:07|0.0010742
15:38:08|0.001078
15:38:09|0.001078
15:38:10|0.0010687
15:38:11|0.0010672
15:38:12|0.0010671
15:38:13|0.0010693
15:38:14|0.0010727
15:38:15|0.001071
15:38:16|0.0010698
15:38:17|0.0010691
15:38:18|0.0010661
15:38:19|0.0010642
15:38:20|0.0010712
15:38:21|0.0010666
15:38:22|0.0010669
15:38:23|0.0010643
15:38:25|0.0010657
15:38:26|0.0010668
15:38:28|0.0010685
15:38:29|0.0010723
15:38:31|0.0010728
15:38:32|0.0010797
15:38:33|0.0010797
15:38:34|0.0010797
15:38:35|0.0010793
15:38:36|0.0010789
15:38:37|0.0010802
15:38:38|0.0010844
15:38:38|0.0010801
15:38:39|0.0010801
15:38:40|0.0010801
15:38:42|0.0010801
15:38:44|0.0010822
15:38:45|0.0010822
15:38:46|0.0010822
15:38:47|0.0010822
15:38:48|0.0010823
15:38:49|0.0010822
15:38:50|0.0010859
15:38:51|0.0010859
15:38:52|0.0010859
15:38:53|0.0010859
15:38:53|0.001086
15:38:55|0.001083
15:38:56|0.0010882
15:38:57|0.0010882
15:38:58|0.0010882
15:38:59|0.0010874
15:39:00|0.0010874
15:39:01|0.0010868
15:39:01|0.0010868
15:39:03|0.0010868
15:39:03|0.0010899
15:39:05|0.0010899
15:39:05|0.0010846
15:39:07|0.0010882
15:39:08|0.001085
15:39:09|0.001085
15:39:11|0.001082
15:39:11|0.0010745
15:39:12|0.0010736
15:39:13|0.0010736
15:39:14|0.0010692
15:39:15|0.0010697
15:39:16|0.0010702
15:39:17|0.0010714
15:39:18|0.0010822
15:39:19|0.0010822
15:39:20|0.0010803
15:39:21|0.0010804
15:39:22|0.0010804
15:39:23|0.0010804
15:39:24|0.0010736
15:39:25|0.0010777
15:39:27|0.0010783
15:39:29|0.0010808
15:39:29|0.0010805
15:39:31|0.0010805
15:39:33|0.0010805
15:39:33|0.001081
15:39:35|0.0010871
15:39:36|0.0010862
15:39:37|0.0010862
15:39:38|0.0010892
15:39:40|0.0010862
15:39:40|0.0010862
15:39:41|0.0010862
15:39:42|0.0010875
15:39:43|0.0010818
15:39:44|0.0010857
15:39:45|0.0010843
15:39:46|0.0010842
15:39:47|0.0010835
15:39:48|0.0010813
15:39:49|0.0010813
15:39:50|0.0010807
15:39:52|0.0010807
15:39:54|0.0010847
15:39:54|0.0010837
15:39:55|0.0010813
15:39:56|0.0010813
15:39:57|0.0010838
15:39:59|0.0010818
15:39:59|0.0010831
15:40:00|0.0010831
15:40:01|0.0010812
15:40:02|0.0010812
15:40:03|0.0010812
15:40:04|0.0010803
15:40:05|0.0010803
15:40:06|0.0010803
15:40:07|0.0010815
15:40:08|0.0010809
15:40:10|0.0010795
15:40:11|0.0010823
15:40:12|0.0010823
15:40:13|0.0010823
15:40:14|0.001081
15:40:15|0.0010857
15:40:16|0.0010857
15:40:16|0.0010857
15:40:18|0.0010857
15:40:18|0.0010803
15:40:20|0.0010776
15:40:21|0.0010779
15:40:22|0.0010779
15:40:23|0.0010779
15:40:24|0.0010808
15:40:25|0.0010808
15:40:26|0.0010803
15:40:26|0.0010831
15:40:28|0.0010835
15:40:30|0.0010831
15:40:31|0.0010805
15:40:32|0.0010803
15:40:34|0.0010816
15:40:35|0.0010791
15:40:37|0.001082
15:40:38|0.001082
15:40:39|0.0010803
15:40:39|0.0010803
15:40:41|0.0010824
15:40:42|0.0010824
15:40:43|0.0010824
15:40:44|0.0010814
15:40:45|0.0010816
15:40:46|0.0010812
15:40:47|0.0010812
15:40:48|0.0010812
15:40:49|0.0010809
15:40:50|0.0010808
15:40:51|0.0010725
15:40:52|0.0010795
15:40:53|0.0010796
15:40:54|0.0010772
15:40:55|0.0010772
15:40:56|0.0010744
15:40:57|0.0010743
15:40:58|0.0010737
15:40:59|0.0010788
15:41:00|0.0010701
15:41:01|0.0010701
15:41:02|0.0010706
15:41:03|0.0010683
15:41:04|0.0010695
15:41:05|0.0010648
15:41:06|0.0010645
15:41:07|0.0010655
15:41:08|0.0010655
15:41:09|0.0010642
15:41:10|0.0010632
15:41:11|0.0010642
15:41:13|0.00106
15:41:14|0.0010623
15:41:14|0.0010528
15:41:15|0.0010555
15:41:17|0.0010537
15:41:17|0.00105
15:41:18|0.0010517
15:41:19|0.0010451
15:41:21|0.0010462
15:41:21|0.00105
15:41:22|0.0010496
15:41:23|0.0010472
15:41:24|0.0010411
15:41:25|0.0010394
15:41:26|0.0010386
15:41:27|0.0010331
15:41:29|0.0010328
15:41:30|0.0010395
15:41:32|0.00103
15:41:32|0.00103
15:41:33|0.00103
15:41:35|0.00103
15:41:36|0.00103
15:41:36|0.00103
15:41:38|0.00103
15:41:40|0.00103
15:41:41|0.0010299
15:41:42|0.0010291
15:41:43|0.00103
15:41:43|0.00103
15:41:45|0.00103
15:41:47|0.0010293
15:41:48|0.0010293
15:41:48|0.0010293
15:41:49|0.0010278
15:41:50|0.0010281
15:41:51|0.0010262
15:41:52|0.0010209
15:41:53|0.0010209
15:41:54|0.0010278
15:41:55|0.0010269
15:41:56|0.0010261
15:41:57|0.0010316
15:41:58|0.0010316
15:41:59|0.0010296
15:42:00|0.0010296
15:42:01|0.0010307
15:42:02|0.00103
15:42:04|0.0010313
15:42:05|0.0010316
15:42:06|0.0010316
15:42:06|0.0010316
15:42:08|0.0010316
15:42:08|0.0010316
15:42:10|0.0010316
15:42:11|0.0010316
15:42:12|0.0010316
15:42:12|0.0010315
15:42:14|0.0010316
15:42:15|0.0010316
15:42:15|0.0010316
15:42:16|0.0010316
15:42:18|0.0010336
15:42:19|0.0010336
15:42:19|0.0010332
15:42:21|0.0010355
15:42:21|0.0010348
15:42:22|0.0010351
15:42:23|0.0010393
15:42:25|0.0010393
15:42:25|0.0010393
15:42:27|0.0010417
15:42:28|0.0010417
15:42:29|0.0010417
15:42:30|0.0010417
15:42:32|0.0010423
15:42:33|0.0010417
15:42:34|0.0010417
15:42:36|0.0010417
15:42:36|0.0010417
15:42:37|0.0010417
15:42:39|0.0010441
15:42:40|0.0010458
15:42:41|0.001047
15:42:42|0.001047
15:42:43|0.0010461
15:42:44|0.0010491
15:42:45|0.0010459
15:42:46|0.0010459
15:42:47|0.0010489
15:42:48|0.0010489
15:42:49|0.0010495
15:42:50|0.0010531
15:42:50|0.0010531
15:42:52|0.0010518
15:42:53|0.0010513
15:42:54|0.001053
15:42:55|0.0010531
15:42:57|0.0010531
15:42:57|0.0010546
15:42:58|0.0010551
15:42:59|0.0010584
15:43:00|0.0010584
15:43:01|0.0010584
15:43:02|0.0010577
15:43:03|0.0010572
15:43:04|0.0010541
15:43:05|0.0010547
15:43:06|0.0010539
15:43:07|0.0010539
15:43:08|0.0010547
15:43:09|0.0010547
15:43:10|0.0010547
15:43:11|0.0010561
15:43:13|0.0010614
15:43:14|0.0010614
15:43:15|0.0010602
15:43:16|0.0010605
15:43:17|0.0010603
15:43:18|0.0010571
15:43:19|0.0010618
15:43:20|0.0010665
15:43:21|0.001059
15:43:22|0.0010601
15:43:23|0.0010619
15:43:24|0.0010619
15:43:25|0.001062
15:43:26|0.001062
15:43:27|0.0010652
15:43:28|0.0010652
15:43:29|0.0010612
15:43:30|0.00107
15:43:31|0.0010754
15:43:33|0.0010758
15:43:34|0.0010724
15:43:36|0.0010706
15:43:36|0.0010749
15:43:37|0.0010707
15:43:38|0.0010713
15:43:39|0.0010727
15:43:40|0.0010727
15:43:41|0.0010727
15:43:42|0.0010727
15:43:43|0.0010723
15:43:44|0.0010727
15:43:45|0.0010714
15:43:47|0.001072
15:43:48|0.001072
15:43:49|0.001072
15:43:51|0.0010718
15:43:51|0.0010734
15:43:53|0.0010734
15:43:54|0.0010766
15:43:55|0.0010785
15:43:56|0.001076
15:43:57|0.001076
15:43:57|0.0010798
15:43:59|0.0010805
15:44:00|0.0010795
15:44:00|0.0010795
15:44:02|0.0010795
15:44:03|0.0010804
15:44:03|0.001082
15:44:05|0.0010806
15:44:05|0.0010826
15:44:07|0.0010834
15:44:08|0.0010834
15:44:08|0.0010824
15:44:09|0.0010824
15:44:10|0.0010848
15:44:12|0.0010867
15:44:12|0.0010862
15:44:13|0.0010861
15:44:15|0.0010861
15:44:15|0.0010861
15:44:17|0.001088
15:44:17|0.0010863
15:44:18|0.0010875
15:44:20|0.0010875
15:44:21|0.0010858
15:44:21|0.0010858
15:44:22|0.0010858
15:44:24|0.0010864
15:44:24|0.0010882
15:44:25|0.0010882
15:44:27|0.0010877
15:44:27|0.0010875
15:44:28|0.0010875
15:44:29|0.0010881
15:44:31|0.0010876
15:44:31|0.0010861
15:44:33|0.0010861
15:44:35|0.0010861
15:44:37|0.0010861
15:44:38|0.0010843
15:44:39|0.0010843
15:44:40|0.0010843
15:44:41|0.0010861
15:44:42|0.0010861
15:44:43|0.0010861
15:44:44|0.0010871
15:44:45|0.0010871
15:44:46|0.0010871
15:44:48|0.0010876
15:44:49|0.0010876
15:44:49|0.0010876
15:44:50|0.0010876
15:44:52|0.0010876
15:44:53|0.0010911
15:44:54|0.001093
15:44:55|0.001093
15:44:56|0.001093
15:44:57|0.001093
15:44:58|0.0010931
15:44:59|0.0010931
15:45:00|0.0010931
15:45:01|0.0010931
15:45:02|0.001094
15:45:03|0.0010937
15:45:05|0.0010947
15:45:06|0.001093
15:45:06|0.001092
15:45:07|0.0010889
15:45:08|0.0010871
15:45:10|0.0010768
15:45:11|0.0010822
15:45:11|0.0010777
15:45:13|0.0010777
15:45:15|0.0010715
15:45:15|0.0010745
15:45:16|0.0010715
15:45:17|0.0010745
15:45:18|0.0010765
15:45:19|0.0010734
15:45:20|0.0010835
15:45:21|0.0010781
15:45:22|0.0010781
15:45:24|0.001074
15:45:24|0.001074
15:45:25|0.0010744
15:45:26|0.0010744
15:45:27|0.0010761
15:45:29|0.0010743
15:45:30|0.0010754
15:45:31|0.0010714
15:45:32|0.0010745
15:45:33|0.001069
15:45:35|0.0010771
15:45:36|0.0010811
15:45:37|0.0010811
15:45:39|0.0010748
15:45:40|0.0010794
15:45:41|0.0010794
15:45:42|0.0010825
15:45:43|0.0010825
15:45:44|0.0010825
15:45:45|0.0010825
15:45:46|0.0010819
15:45:47|0.0010843
15:45:48|0.0010843
15:45:49|0.0010843
15:45:50|0.0010804
15:45:51|0.0010804
15:45:52|0.0010828
15:45:53|0.0010811
15:45:54|0.0010811
15:45:55|0.0010819
15:45:56|0.0010835
15:45:57|0.0010839
15:45:58|0.00108
15:45:59|0.00108
15:46:00|0.0010826
15:46:01|0.001082
15:46:02|0.001082
15:46:03|0.001082
15:46:04|0.0010818
15:46:05|0.0010771
15:46:07|0.0010771
15:46:08|0.0010771
15:46:08|0.0010762
15:46:10|0.0010762
15:46:10|0.0010754
15:46:12|0.0010754
15:46:12|0.001074
15:46:14|0.0010738
15:46:14|0.0010722
15:46:15|0.0010722
15:46:17|0.0010714
15:46:17|0.0010714
15:46:18|0.0010714
15:46:19|0.0010711
15:46:20|0.0010722
15:46:21|0.0010711
15:46:23|0.0010711
15:46:23|0.0010697
15:46:24|0.0010699
15:46:26|0.0010705
15:46:27|0.0010675
15:46:27|0.0010612
15:46:28|0.0010606
15:46:29|0.0010616
15:46:31|0.0010606
15:46:31|0.00106
15:46:33|0.001058
15:46:33|0.00106
15:46:35|0.001058
15:46:36|0.0010608
15:46:38|0.0010608
15:46:40|0.0010633
15:46:41|0.0010634
15:46:41|0.0010641
15:46:43|0.0010636
15:46:43|0.0010636
15:46:45|0.0010636
15:46:46|0.0010636
15:46:47|0.0010636
15:46:48|0.0010665
15:46:49|0.0010665
15:46:50|0.0010681
15:46:51|0.0010681
15:46:52|0.0010711
15:46:53|0.0010741
15:46:54|0.0010741
15:46:55|0.0010741
15:46:56|0.0010741
15:46:57|0.0010743
15:46:58|0.0010778
15:46:59|0.0010741
15:47:00|0.0010741
15:47:01|0.0010746
15:47:02|0.0010746
15:47:03|0.0010756
15:47:05|0.0010756
15:47:06|0.0010741
15:47:07|0.0010741
15:47:09|0.0010747
15:47:09|0.0010746
15:47:10|0.0010746
15:47:12|0.0010732
15:47:12|0.0010697
15:47:14|0.0010697
15:47:15|0.0010728
15:47:16|0.0010721
15:47:17|0.00107
15:47:18|0.0010626
15:47:19|0.001068
15:47:20|0.0010691
15:47:21|0.0010665
15:47:21|0.0010683
15:47:22|0.0010683
15:47:24|0.0010683
15:47:25|0.0010683
15:47:26|0.0010693
15:47:27|0.0010693
15:47:28|0.0010693
15:47:29|0.0010694
15:47:30|0.0010704
15:47:31|0.0010695
15:47:31|0.0010695
15:47:33|0.0010695
15:47:33|0.0010695
15:47:35|0.0010693
15:47:37|0.0010686
15:47:38|0.0010686
15:47:40|0.001066
15:47:42|0.0010688
15:47:42|0.0010688
15:47:43|0.0010688
15:47:44|0.0010693
15:47:45|0.0010693
15:47:46|0.0010693
15:47:47|0.0010741
15:47:48|0.0010741
15:47:50|0.0010741
15:47:50|0.0010746
15:47:51|0.0010782
15:47:52|0.0010798
15:47:53|0.0010798
15:47:54|0.0010823
15:47:55|0.0010843
15:47:56|0.0010843
15:47:57|0.0010825
15:47:58|0.0010853
15:47:59|0.0010861
15:48:00|0.0010792
15:48:01|0.0010792
15:48:02|0.0010807
15:48:03|0.0010779
15:48:04|0.001075
15:48:05|0.0010754
15:48:06|0.0010722
15:48:07|0.0010722
15:48:08|0.0010752
15:48:09|0.0010752
15:48:10|0.0010778
15:48:11|0.0010792
15:48:12|0.0010792
15:48:13|0.0010809
15:48:15|0.0010823
15:48:15|0.0010843
15:48:16|0.0010811
15:48:17|0.0010763
15:48:18|0.0010823
15:48:19|0.0010823
15:48:20|0.0010823
15:48:21|0.0010825
15:48:22|0.0010825
15:48:23|0.0010834
15:48:24|0.0010834
15:48:25|0.0010851
15:48:26|0.0010863
15:48:28|0.0010854
15:48:28|0.0010882
15:48:29|0.0010882
15:48:30|0.0010871
15:48:31|0.0010903
15:48:32|0.0011132
15:48:33|0.0011045
15:48:34|0.001106
15:48:35|0.0011108
15:48:37|0.001114
15:48:38|0.0011101
15:48:39|0.0011097
15:48:41|0.0011098
15:48:41|0.0011064
15:48:43|0.00111
15:48:44|0.001114
15:48:45|0.0011228
15:48:46|0.0011199
15:48:47|0.0011218
15:48:48|0.0011148
15:48:49|0.0011209
15:48:50|0.0011209
15:48:51|0.0011215
15:48:52|0.0011217
15:48:53|0.0011222
15:48:54|0.0011259
15:48:55|0.0011308
15:48:56|0.0011313
15:48:57|0.0011313
15:48:58|0.00113
15:48:59|0.00113
15:49:01|0.0011388
15:49:01|0.001134
15:49:02|0.001134
15:49:03|0.001134
15:49:04|0.0011414
15:49:06|0.0011426
15:49:07|0.001158
15:49:08|0.0011507
15:49:09|0.0011505
15:49:10|0.001149
15:49:10|0.0011418
15:49:12|0.0011348
15:49:12|0.0011387
15:49:14|0.001136
15:49:15|0.001127
15:49:16|0.0011387
15:49:17|0.0011387
15:49:18|0.0011315
15:49:18|0.0011384
15:49:19|0.0011384
15:49:21|0.0011318
15:49:22|0.0011382
15:49:23|0.0011369
15:49:24|0.001138
15:49:25|0.0011322
15:49:26|0.001134
15:49:27|0.0011349
15:49:28|0.001136
15:49:29|0.0011345
15:49:30|0.0011334
15:49:30|0.0011373
15:49:32|0.0011345
15:49:33|0.0011345
15:49:34|0.0011372
15:49:35|0.0011373
15:49:36|0.0011442
15:49:37|0.0011442
15:49:38|0.0011399
15:49:40|0.0011443
15:49:40|0.0011443
15:49:42|0.0011443
15:49:43|0.00117
15:49:43|0.00117
15:49:44|0.0011499
15:49:46|0.0011497
15:49:46|0.0011494
15:49:48|0.0011469
15:49:50|0.0011499
15:49:50|0.0011502
15:49:51|0.00115
15:49:53|0.00115
15:49:54|0.00115
15:49:55|0.0011648
15:49:56|0.0011622
15:49:57|0.0011622
15:49:58|0.0011622
15:49:58|0.0011552
15:50:00|0.0011584
15:50:01|0.0011584
15:50:01|0.0011603
15:50:02|0.0011603
15:50:04|0.0011648
15:50:04|0.0011644
15:50:06|0.0011591
15:50:06|0.0011559
15:50:07|0.0011545
15:50:08|0.0011545
15:50:09|0.0011575
15:50:10|0.001163
15:50:12|0.0011616
15:50:12|0.0011616
15:50:14|0.0011579
15:50:15|0.0011601
15:50:16|0.0011601
15:50:16|0.0011585
15:50:18|0.0011576
15:50:19|0.0011547
15:50:19|0.001162
15:50:21|0.0011648
15:50:22|0.0011641
15:50:23|0.0011655
15:50:23|0.0011655
15:50:25|0.0011648
15:50:25|0.0011648
15:50:27|0.0011648
15:50:27|0.0011683
15:50:29|0.0011683
15:50:30|0.0011666
15:50:30|0.0011624
15:50:31|0.0011677
15:50:32|0.001166
15:50:33|0.0011683
15:50:35|0.0011683
15:50:35|0.0011683
15:50:36|0.0011678
15:50:37|0.0011662
15:50:39|0.0011662
15:50:40|0.0011652
15:50:41|0.0011652
15:50:43|0.0011629
15:50:45|0.00116
15:50:46|0.00116
15:50:46|0.0011545
15:50:49|0.0011573
15:50:49|0.0011571
15:50:51|0.0011545
15:50:52|0.0011662
15:50:53|0.0011551
15:50:54|0.0011558
15:50:55|0.0011548
15:50:56|0.0011548
15:50:57|0.0011548
15:50:58|0.0011661
15:50:59|0.0011549
15:51:00|0.0011549
15:51:01|0.001155
15:51:02|0.0011616
15:51:03|0.00115
15:51:04|0.00116
15:51:05|0.0011582
15:51:06|0.001157
15:51:08|0.0011449
15:51:09|0.0011433
15:51:10|0.0011441
15:51:11|0.0011304
15:51:12|0.0011377
15:51:13|0.0011348
15:51:14|0.0011363
15:51:15|0.0011363
15:51:16|0.0011354
15:51:17|0.0011404
15:51:18|0.0011404
15:51:19|0.0011404
15:51:19|0.0011376
15:51:21|0.0011326
15:51:22|0.0011326
15:51:23|0.0011326
15:51:23|0.0011316
15:51:25|0.0011204
15:51:27|0.0011238
15:51:27|0.00112
15:51:28|0.00112
15:51:29|0.0011193
15:51:30|0.0011193
15:51:31|0.0011207
15:51:32|0.0011223
15:51:33|0.0011238
15:51:34|0.0011238
15:51:35|0.0011302
15:51:36|0.0011313
15:51:37|0.0011313
15:51:38|0.0011327
15:51:40|0.001128
15:51:41|0.0011229
15:51:43|0.001113
15:51:44|0.0011172
15:51:45|0.0011159
15:51:47|0.0011159
15:51:47|0.0011159
15:51:48|0.0011199
15:51:49|0.0011199
15:51:50|0.0011276
15:51:51|0.0011276
15:51:53|0.0011219
15:51:53|0.0011215
15:51:55|0.0011261
15:51:56|0.0011253
15:51:56|0.0011261
15:51:58|0.0011233
15:51:59|0.0011239
15:52:00|0.0011221
15:52:00|0.0011194
15:52:02|0.0011273
15:52:03|0.0011273
15:52:04|0.0011273
15:52:04|0.0011273
15:52:06|0.001118
15:52:07|0.001118
15:52:08|0.0011254
15:52:09|0.0011254
15:52:10|0.0011248
15:52:12|0.0011248
15:52:12|0.0011254
15:52:14|0.0011313
15:52:15|0.0011313
15:52:16|0.0011313
15:52:17|0.0011313
15:52:18|0.0011327
15:52:19|0.0011303
15:52:20|0.001133
15:52:20|0.001133
15:52:22|0.001133
15:52:22|0.0011337
15:52:24|0.0011345
15:52:25|0.0011387
15:52:26|0.0011387
15:52:27|0.001144
15:52:28|0.001144
15:52:29|0.0011449
15:52:30|0.0011465
15:52:31|0.0011465
15:52:32|0.0011506
15:52:32|0.0011506
15:52:33|0.0011461
15:52:34|0.0011574
15:52:35|0.0011574
15:52:37|0.0011531
15:52:38|0.0011528
15:52:39|0.0011542
15:52:40|0.0011553
15:52:41|0.0011527
15:52:43|0.001153
15:52:43|0.001153
15:52:44|0.0011525
15:52:45|0.0011529
15:52:47|0.0011572
15:52:47|0.0011527
15:52:49|0.0011527
15:52:50|0.0011527
15:52:51|0.0011579
15:52:52|0.0011579
15:52:53|0.0011654
15:52:54|0.0011714
15:52:55|0.001175
15:52:56|0.0011794
15:52:57|0.00118
15:52:59|0.0011857
15:52:59|0.001187
15:53:00|0.0011795
15:53:02|0.0011848
15:53:03|0.0011848
15:53:04|0.0011795
15:53:05|0.0011847
15:53:06|0.001185
15:53:07|0.0011883
15:53:08|0.0011917
15:53:09|0.0011864
15:53:10|0.0011806
15:53:10|0.0011911
15:53:12|0.0011869
15:53:13|0.0011796
15:53:15|0.001178
15:53:15|0.00118
15:53:16|0.0011693
15:53:18|0.0011754
15:53:19|0.0011788
15:53:19|0.0011786
15:53:20|0.0011774
15:53:21|0.0011772
15:53:23|0.0011711
15:53:23|0.0011755
15:53:25|0.0011797
15:53:25|0.0011797
15:53:27|0.0011797
15:53:28|0.0011827
15:53:29|0.0011815
15:53:29|0.0011815
15:53:30|0.0011818
15:53:31|0.0011818
15:53:32|0.0011826
15:53:33|0.0011826
15:53:34|0.0011826
15:53:35|0.0011826
15:53:36|0.0011826
15:53:38|0.0011842
15:53:38|0.0011875
15:53:39|0.0011875
15:53:40|0.0011876
15:53:42|0.0011875
15:53:44|0.0011883
15:53:45|0.00119
15:53:46|0.0011919
15:53:48|0.0011936
15:53:50|0.0011936
15:53:51|0.0011875
15:53:52|0.0011913
15:53:53|0.0011913
15:53:55|0.0011878
15:53:56|0.0011816
15:53:57|0.0011703
15:53:57|0.001171
15:53:59|0.0011588
15:54:00|0.0011588
15:54:01|0.0011596
15:54:02|0.0011691
15:54:03|0.0011655
15:54:04|0.0011679
15:54:05|0.0011694
15:54:07|0.0011761
15:54:08|0.0011772
15:54:09|0.0011735
15:54:10|0.0011796
15:54:11|0.0011776
15:54:12|0.0011776
15:54:13|0.0011641
15:54:14|0.001167
15:54:15|0.0011627
15:54:16|0.0011654
15:54:17|0.0011654
15:54:18|0.0011659
15:54:18|0.0011644
15:54:20|0.001166
15:54:21|0.0011735
15:54:22|0.0011654
15:54:22|0.0011611
15:54:24|0.0011673
15:54:25|0.0011733
15:54:26|0.0011776
15:54:27|0.0011776
15:54:27|0.0011623
15:54:29|0.0011669
15:54:30|0.0011655
15:54:30|0.0011655
15:54:32|0.001168
15:54:32|0.0011668
15:54:33|0.0011659
15:54:35|0.0011714
15:54:35|0.0011666
15:54:36|0.0011666
15:54:38|0.0011732
15:54:38|0.0011735
15:54:40|0.0011729
15:54:41|0.0011728
15:54:41|0.001173
15:54:44|0.0011718
15:54:45|0.0011718
15:54:47|0.0011673
15:54:48|0.0011635
15:54:49|0.00117
15:54:50|0.0011635
15:54:51|0.0011589
15:54:52|0.0011573
15:54:53|0.0011499
15:54:55|0.0011461
15:54:56|0.0011533
15:54:57|0.0011598
15:54:57|0.0011616
15:54:59|0.0011714
15:54:59|0.0011599
15:55:00|0.0011587
15:55:01|0.0011587
15:55:03|0.001166
15:55:03|0.001166
15:55:05|0.0011644
15:55:06|0.0011644
15:55:07|0.0011543
15:55:09|0.0011554
15:55:10|0.0011531
15:55:10|0.0011518
15:55:11|0.0011504
15:55:13|0.0011428
15:55:14|0.001144
15:55:15|0.0011402
15:55:16|0.0011355
15:55:17|0.0011355
15:55:18|0.0011397
15:55:19|0.0011397
15:55:20|0.0011399
15:55:22|0.0011401
15:55:22|0.0011381
15:55:24|0.0011387
15:55:25|0.0011401
15:55:26|0.0011382
15:55:27|0.0011381
15:55:28|0.0011381
15:55:28|0.0011344
15:55:30|0.0011344
15:55:31|0.0011344
15:55:32|0.0011388
15:55:32|0.0011379
15:55:34|0.0011423
15:55:35|0.0011416
15:55:36|0.0011423
15:55:37|0.0011381
15:55:38|0.0011413
15:55:39|0.0011413
15:55:40|0.0011421
15:55:40|0.0011383
15:55:42|0.0011451
15:55:43|0.0011477
15:55:45|0.0011577
15:55:46|0.0011511
15:55:47|0.0011454
15:55:48|0.0011454
15:55:49|0.0011395
15:55:51|0.0011482
15:55:52|0.0011483
15:55:53|0.0011483
15:55:54|0.0011483
15:55:55|0.0011483
15:55:56|0.0011483
15:55:57|0.001148
15:55:58|0.0011452
15:55:59|0.0011432
15:56:00|0.0011406
15:56:01|0.0011406
15:56:02|0.0011387
15:56:03|0.0011363
15:56:05|0.0011349
15:56:05|0.001135
15:56:07|0.0011307
15:56:08|0.0011332
15:56:09|0.0011249
15:56:10|0.0011249
15:56:10|0.0011248
15:56:12|0.0011243
15:56:13|0.0011216
15:56:13|0.0011244
15:56:15|0.0011206
15:56:16|0.001124
15:56:17|0.001127
15:56:17|0.0011256
15:56:18|0.001127
15:56:19|0.0011302
15:56:20|0.0011305
15:56:22|0.0011312
15:56:22|0.001135
15:56:24|0.001135
15:56:25|0.001135
15:56:25|0.0011335
15:56:27|0.0011336
15:56:28|0.0011334
15:56:29|0.0011372
15:56:30|0.0011365
15:56:31|0.0011395
15:56:32|0.0011434
15:56:33|0.0011427
15:56:34|0.0011478
15:56:35|0.0011478
15:56:36|0.0011478
15:56:37|0.0011519
15:56:38|0.0011508
15:56:39|0.0011537
15:56:40|0.0011501
15:56:41|0.001151
15:56:42|0.0011543
15:56:43|0.0011543
15:56:44|0.0011544
15:56:46|0.0011546
15:56:47|0.0011517
15:56:49|0.0011551
15:56:50|0.0011507
15:56:51|0.0011452
15:56:52|0.0011452
15:56:54|0.0011436
15:56:55|0.0011456
15:56:55|0.0011484
15:56:56|0.0011488
15:56:58|0.001151
15:56:59|0.0011497
15:57:00|0.0011481
15:57:01|0.0011452
15:57:02|0.0011472
15:57:03|0.0011479
15:57:04|0.001145
15:57:05|0.0011477
15:57:07|0.0011488
15:57:08|0.0011504
15:57:08|0.0011517
15:57:09|0.0011521
15:57:10|0.0011521
15:57:11|0.0011532
15:57:12|0.0011508
15:57:13|0.0011501
15:57:14|0.0011505
15:57:15|0.0011529
15:57:16|0.0011529
15:57:18|0.0011529
15:57:19|0.0011551
15:57:19|0.0011533
15:57:21|0.0011575
15:57:22|0.0011588
15:57:23|0.0011624
15:57:24|0.0011628
15:57:25|0.001159
15:57:26|0.001159
15:57:27|0.0011634
15:57:28|0.0011628
15:57:29|0.0011634
15:57:30|0.00116
15:57:31|0.001167
15:57:32|0.0011669
15:57:33|0.0011669
15:57:35|0.0011674
15:57:35|0.0011674
15:57:36|0.0011734
15:57:37|0.0011734
15:57:38|0.001175
15:57:39|0.0011672
15:57:40|0.0011748
15:57:41|0.001175
15:57:43|0.0011669
15:57:44|0.0011648
15:57:45|0.0011653
15:57:47|0.001166
15:57:47|0.0011678
15:57:49|0.0011612
15:57:50|0.0011627
15:57:51|0.00116
15:57:52|0.00116
15:57:54|0.0011585
15:57:54|0.001156
15:57:55|0.0011556
15:57:56|0.0011551
15:57:57|0.0011556
15:57:58|0.0011585
15:58:00|0.0011552
15:58:00|0.0011552
15:58:02|0.0011552
15:58:02|0.0011548
15:58:04|0.0011552
15:58:04|0.0011548
15:58:05|0.0011552
15:58:06|0.0011533
15:58:08|0.0011544
15:58:09|0.0011534
15:58:09|0.0011474
15:58:10|0.0011433
15:58:12|0.0011401
15:58:12|0.0011414
15:58:13|0.0011378
15:58:14|0.0011389
15:58:16|0.0011436
15:58:17|0.0011422
15:58:18|0.0011443
15:58:19|0.0011443
15:58:20|0.0011521
15:58:21|0.0011521
15:58:22|0.0011464
15:58:23|0.0011495
15:58:24|0.0011402
15:58:25|0.0011493
15:58:26|0.0011493
15:58:27|0.0011493
15:58:28|0.0011501
15:58:29|0.001147
15:58:30|0.0011433
15:58:31|0.0011473
15:58:32|0.0011473
15:58:33|0.0011469
15:58:34|0.0011469
15:58:35|0.001147
15:58:36|0.0011457
15:58:37|0.0011457
15:58:38|0.0011457
15:58:39|0.0011468
15:58:40|0.0011464
15:58:41|0.0011464
15:58:42|0.0011453
15:58:43|0.0011427
15:58:44|0.0011433
15:58:45|0.0011449
15:58:46|0.0011415
15:58:48|0.0011415
15:58:49|0.0011415
15:58:49|0.0011415
15:58:51|0.0011415
15:58:53|0.0011415
15:58:53|0.0011415
15:58:55|0.0011399
15:58:56|0.0011415
15:58:57|0.0011201
15:58:57|0.0011157
15:58:59|0.0011157
15:59:00|0.0011177
15:59:01|0.0011171
15:59:02|0.0011185
15:59:02|0.0011178
15:59:03|0.0011202
15:59:05|0.0011186
15:59:05|0.0011098
15:59:07|0.0011098
15:59:08|0.0011176
15:59:08|0.001115
15:59:10|0.0011116
15:59:10|0.0011135
15:59:12|0.0011149
15:59:12|0.0011149
15:59:15|0.0011112
15:59:15|0.0011147
15:59:16|0.0011139
15:59:17|0.0011113
15:59:18|0.0011113
15:59:19|0.0011098
15:59:20|0.0011098
15:59:21|0.0011151
15:59:22|0.0011127
15:59:23|0.0011115
15:59:24|0.0011108
15:59:25|0.0011123
15:59:26|0.0011136
15:59:27|0.0011151
15:59:28|0.0011151
15:59:29|0.0011102
15:59:30|0.0011144
15:59:31|0.0011144
15:59:32|0.0011111
15:59:33|0.0011111
15:59:34|0.0011111
15:59:35|0.0011166
15:59:36|0.0011166
15:59:37|0.0011166
15:59:38|0.0011166
15:59:39|0.0011176
15:59:40|0.0011188
15:59:41|0.0011259
15:59:42|0.0011249
15:59:43|0.001132
15:59:44|0.0011299
15:59:45|0.0011265
15:59:46|0.0011317
15:59:48|0.0011216
15:59:50|0.0011299
15:59:50|0.0011203
15:59:52|0.0011257
15:59:54|0.0011257
15:59:55|0.0011257
15:59:56|0.0011222
15:59:57|0.0011244
15:59:58|0.0011244
15:59:59|0.0011237
16:00:00|0.0011242
16:00:01|0.0011242
16:00:03|0.001122
16:00:04|0.001122
16:00:05|0.001122
16:00:06|0.0011251
16:00:07|0.0011251
16:00:09|0.0011261
16:00:11|0.0011261
16:00:11|0.0011284
16:00:12|0.0011261
16:00:13|0.0011261
16:00:14|0.00113
16:00:15|0.0011296
16:00:16|0.0011296
16:00:17|0.0011296
16:00:18|0.0011311
16:00:19|0.001126
16:00:20|0.001126
16:00:21|0.0011311
16:00:22|0.0011305
16:00:23|0.0011313
16:00:24|0.0011313
16:00:25|0.0011311
16:00:26|0.0011316
16:00:27|0.0011316
16:00:28|0.0011311
16:00:29|0.0011291
16:00:30|0.0011311
16:00:31|0.0011317
16:00:32|0.0011313
16:00:33|0.0011313
16:00:34|0.0011319
16:00:36|0.0011319
16:00:36|0.001132
16:00:37|0.0011323
16:00:39|0.001132
16:00:39|0.001137
16:00:40|0.0011323
16:00:41|0.0011366
16:00:42|0.0011333
16:00:43|0.0011387
16:00:44|0.001138
16:00:45|0.001138
16:00:46|0.0011385
16:00:47|0.0011385
16:00:48|0.0011387
16:00:50|0.00114
16:00:52|0.0011437
16:00:53|0.0011436
16:00:54|0.0011424
16:00:55|0.0011394
16:00:57|0.0011437
16:00:58|0.0011437
16:00:58|0.0011302
16:01:00|0.0011385
16:01:01|0.0011361
16:01:02|0.001132
16:01:03|0.0011291
16:01:04|0.0011203
16:01:05|0.0011144
16:01:06|0.0011163
16:01:07|0.0011171
16:01:08|0.0011189
16:01:09|0.0011133
16:01:10|0.0011084
16:01:11|0.0011087
16:01:12|0.001115
16:01:14|0.0011084
16:01:14|0.0011084
16:01:15|0.0011118
16:01:16|0.001107
16:01:18|0.0011044
16:01:18|0.0011054
16:01:19|0.0010999
16:01:21|0.0011003
16:01:21|0.0011003
16:01:22|0.0010943
16:01:23|0.0010943
16:01:24|0.0010943
16:01:26|0.0010943
16:01:27|0.0010963
16:01:28|0.0010963
16:01:29|0.0011009
16:01:29|0.0011009
16:01:31|0.0010963
16:01:31|0.0010967
16:01:32|0.0011015
16:01:34|0.0011004
16:01:34|0.0011004
16:01:35|0.0010935
16:01:36|0.0010935
16:01:37|0.0010935
16:01:38|0.0010976
16:01:40|0.0010935
16:01:40|0.0010935
16:01:42|0.0010935
16:01:43|0.0010922
16:01:43|0.001085
16:01:44|0.0010902
16:01:45|0.0010859
16:01:47|0.0010859
16:01:47|0.0010883
16:01:49|0.0010826
16:01:50|0.0010858
16:01:52|0.0010871
16:01:52|0.0010836
16:01:54|0.0010817
16:01:55|0.0010831
16:01:56|0.0010831
16:01:57|0.0010835
16:01:59|0.0010865
16:02:00|0.0010868
16:02:00|0.0010889
16:02:02|0.00109
16:02:03|0.0010899
16:02:04|0.0010973
16:02:05|0.0010971
16:02:06|0.0010907
16:02:07|0.0010945
16:02:09|0.0010899
16:02:09|0.0010909
16:02:10|0.0010995
16:02:11|0.0010989
16:02:13|0.0010989
16:02:13|0.0010937
16:02:14|0.001094
16:02:15|0.0010935
16:02:16|0.0010884
16:02:18|0.0010902
16:02:19|0.0010902
16:02:19|0.0010882
16:02:21|0.0010882
16:02:22|0.0010867
16:02:23|0.0010865
16:02:24|0.0010842
16:02:25|0.0010853
16:02:26|0.0010802
16:02:27|0.0010802
16:02:28|0.0010777
16:02:29|0.0010778
16:02:30|0.0010762
16:02:31|0.0010694
16:02:32|0.0010718
16:02:33|0.001077
16:02:34|0.0010729
16:02:35|0.001072
16:02:36|0.0010702
16:02:37|0.0010702
16:02:38|0.0010762
16:02:39|0.0010762
16:02:40|0.0010762
16:02:41|0.0010778
16:02:42|0.0010783
16:02:43|0.0010779
16:02:44|0.0010779
16:02:45|0.0010779
16:02:46|0.0010779
16:02:47|0.0010751
16:02:48|0.0010751
16:02:49|0.0010751
16:02:50|0.0010749
16:02:52|0.0010775
16:02:53|0.00108
16:02:55|0.0010885
16:02:56|0.0010819
16:02:58|0.0010842
16:02:59|0.0010836
16:03:00|0.0010826
16:03:01|0.0010826
16:03:02|0.0010785
16:03:04|0.0010842
16:03:05|0.0010871
16:03:05|0.0010825
16:03:07|0.0010825
16:03:08|0.0010805
16:03:08|0.001082
16:03:09|0.0010851
16:03:11|0.001081
16:03:12|0.0010845
16:03:13|0.0010834
16:03:14|0.0010834
16:03:15|0.0010827
16:03:16|0.0010832
16:03:16|0.0010828
16:03:18|0.0010828
16:03:18|0.0010828
16:03:20|0.0010828
16:03:20|0.0010828
16:03:21|0.001083
16:03:23|0.001086
16:03:23|0.001086
16:03:25|0.001086
16:03:26|0.0010893
16:03:27|0.0010893
16:03:27|0.0010903
16:03:29|0.0010918
16:03:30|0.0010918
16:03:30|0.0010917
16:03:31|0.0010894
16:03:32|0.0010915
16:03:33|0.0010893
16:03:34|0.0010914
16:03:35|0.0010914
16:03:36|0.0010914
16:03:37|0.0010906
16:03:39|0.00109
16:03:40|0.0010866
16:03:41|0.001094
16:03:42|0.0010889
16:03:42|0.0010872
16:03:43|0.0010872
16:03:44|0.0010879
16:03:45|0.0010918
16:03:46|0.001092
16:03:47|0.0010882
16:03:49|0.0010929
16:03:49|0.0010929
16:03:51|0.0010929
16:03:52|0.001094
16:03:54|0.001094
16:03:56|0.0010944
16:03:56|0.0010944
16:03:58|0.0010944
16:03:59|0.0010969
16:04:00|0.0010969
16:04:02|0.0010963
16:04:03|0.0010984
16:04:03|0.0010984
16:04:04|0.0010958
16:04:05|0.0010984
16:04:06|0.0010984
16:04:07|0.0011
16:04:09|0.0011
16:04:10|0.0011014
16:04:11|0.0011062
16:04:12|0.0011059
16:04:13|0.001105
16:04:14|0.001105
16:04:15|0.001105
16:04:16|0.0011062
16:04:17|0.0011062
16:04:18|0.0011062
16:04:19|0.0011062
16:04:20|0.0011062
16:04:21|0.0011062
16:04:22|0.0011064
16:04:23|0.0011097
16:04:24|0.0011103
16:04:25|0.0011103
16:04:26|0.0011103
16:04:27|0.0011103
16:04:28|0.0011103
16:04:29|0.0011146
16:04:30|0.0011146
16:04:31|0.0011146
16:04:32|0.0011146
16:04:33|0.0011144
16:04:34|0.001111
16:04:35|0.0011079
16:04:36|0.0011049
16:04:37|0.0011076
16:04:38|0.0011074
16:04:39|0.0011064
16:04:40|0.0010964
16:04:41|0.0010882
16:04:42|0.0010872
16:04:43|0.0010864
16:04:45|0.001086
16:04:46|0.0010902
16:04:46|0.001089
16:04:47|0.0010896
16:04:48|0.0010896
16:04:49|0.001086
16:04:51|0.0010905
16:04:51|0.0010905
16:04:53|0.0010941
16:04:54|0.0010932
16:04:56|0.0010941
16:04:58|0.0010931
16:04:59|0.0010869
16:05:00|0.0010924
16:05:01|0.0010924
16:05:02|0.0010924
16:05:03|0.0010882
16:05:04|0.0010957
16:05:06|0.0010862
16:05:07|0.0010932
16:05:07|0.0010915
16:05:08|0.0010916
16:05:10|0.0010903
16:05:11|0.0010957
16:05:12|0.0010944
16:05:13|0.0010944
16:05:14|0.0010944
16:05:15|0.0010935
16:05:16|0.0010903
16:05:17|0.0010903
16:05:19|0.001088
16:05:19|0.001088
16:05:21|0.0010903
16:05:22|0.0010903
16:05:23|0.0010903
16:05:24|0.0010923
16:05:25|0.0010923
16:05:26|0.0010923
16:05:26|0.0010923
16:05:28|0.0010923
16:05:29|0.0010923
16:05:30|0.0010923
16:05:31|0.0010892
16:05:31|0.0010896
16:05:32|0.0010896
16:05:35|0.0010884
16:05:35|0.0010884
16:05:36|0.00109
16:05:37|0.0010897
16:05:38|0.0010897
16:05:39|0.0010897
16:05:40|0.0010897
16:05:41|0.0010897
16:05:42|0.0010897
16:05:43|0.0010897
16:05:44|0.0010897
16:05:45|0.0010897
16:05:46|0.0010897
16:05:47|0.0010902
16:05:48|0.0010902
16:05:49|0.0010902
16:05:50|0.0010902
16:05:52|0.0010902
16:05:52|0.0010902
16:05:54|0.0010917
16:05:56|0.0010938
16:05:57|0.0010938
16:05:58|0.0010984
16:05:59|0.0010984
16:06:01|0.0010984
16:06:02|0.0010984
16:06:03|0.0010984
16:06:03|0.0010988
16:06:05|0.0010988
16:06:05|0.0010982
16:06:07|0.0010992
16:06:07|0.0010916
16:06:09|0.0010916
16:06:10|0.0010916
16:06:11|0.0010979
16:06:12|0.0010975
16:06:13|0.0011022
16:06:14|0.0011022
16:06:15|0.0010979
16:06:16|0.0010979
16:06:17|0.0010973
16:06:18|0.0010973
16:06:19|0.0010973
16:06:20|0.0010968
16:06:21|0.0010968
16:06:22|0.0011077
16:06:23|0.0010974
16:06:24|0.0010974
16:06:25|0.0010972
16:06:26|0.0011006
16:06:27|0.0011006
16:06:28|0.0011099
16:06:29|0.0011099
16:06:30|0.0011057
16:06:31|0.0011057
16:06:32|0.0011057
16:06:33|0.0011057
16:06:34|0.0011088
16:06:35|0.0011111
16:06:36|0.0011139
16:06:37|0.0011078
16:06:38|0.001113
16:06:39|0.001113
16:06:40|0.001113
16:06:41|0.001113
16:06:42|0.0011127
16:06:43|0.0011132
16:06:44|0.0011144
16:06:46|0.0011131
16:06:46|0.0011133
16:06:47|0.0011146
16:06:48|0.0011146
16:06:49|0.0011141
16:06:50|0.0011123
16:06:51|0.0011123
16:06:52|0.0011123
16:06:53|0.0011131
16:06:55|0.0011131
16:06:56|0.0011131
16:06:57|0.0011175
16:06:58|0.0011166
16:06:59|0.0011135
16:07:01|0.0011159
16:07:02|0.0011134
16:07:03|0.0011123
16:07:04|0.0011128
16:07:06|0.0011146
16:07:06|0.001107
16:07:08|0.001107
16:07:08|0.0011187
16:07:09|0.0011135
16:07:11|0.0011117
16:07:12|0.0011129
16:07:13|0.0011129
16:07:14|0.0011131
16:07:15|0.0011089
16:07:16|0.0011089
16:07:17|0.001106
16:07:19|0.0011071
16:07:19|0.0011073
16:07:20|0.0011073
16:07:21|0.0011073
16:07:22|0.0011044
16:07:24|0.0011069
16:07:25|0.0011058
16:07:26|0.0011043
16:07:27|0.0011043
16:07:28|0.0011045
16:07:29|0.0011053
16:07:30|0.001104
16:07:31|0.001104
16:07:32|0.0011079
16:07:33|0.0011079
16:07:34|0.0011079
16:07:35|0.0011051
16:07:36|0.0011051
16:07:37|0.0010986
16:07:38|0.0010924
16:07:40|0.0010948
16:07:41|0.0010948
16:07:41|0.0010922
16:07:42|0.0010929
16:07:43|0.0010929
16:07:44|0.0010953
16:07:46|0.0010933
16:07:47|0.0010933
16:07:47|0.0010919
16:07:49|0.0011
16:07:49|0.0011024
16:07:50|0.0011024
16:07:51|0.0011019
16:07:53|0.0010997
16:07:54|0.0010997
16:07:54|0.0010999
16:07:57|0.0010999
16:07:58|0.0011024
16:07:59|0.0010959
16:08:01|0.0010939
16:08:02|0.0010952
16:08:02|0.0010952
16:08:04|0.0010922
16:08:05|0.0010937
16:08:06|0.0010937
16:08:08|0.0010959
16:08:09|0.001101
16:08:10|0.001101
16:08:11|0.001101
16:08:12|0.0011003
16:08:13|0.0010991
16:08:14|0.0010967
16:08:15|0.0010991
16:08:16|0.0010991
16:08:17|0.0010991
16:08:17|0.0010978
16:08:18|0.001098
16:08:20|0.001098
16:08:21|0.001098
16:08:21|0.0010979
16:08:23|0.0010957
16:08:24|0.0010979
16:08:25|0.0010979
16:08:26|0.0010979
16:08:27|0.0010979
16:08:28|0.0010934
16:08:29|0.0010934
16:08:30|0.0010959
16:08:31|0.0010959
16:08:32|0.0010924
16:08:33|0.0010938
16:08:34|0.0010932
16:08:35|0.0010932
16:08:36|0.0010925
16:08:37|0.0010925
16:08:38|0.0010945
16:08:39|0.0010959
16:08:39|0.0010972
16:08:40|0.0010972
16:08:42|0.0010974
16:08:43|0.0010975
16:08:44|0.001098
16:08:45|0.001098
16:08:46|0.0011017
16:08:47|0.0011017
16:08:48|0.0011017
16:08:49|0.001101
16:08:50|0.0010992
16:08:51|0.0010993
16:08:52|0.0010959
16:08:53|0.001105
16:08:54|0.001105
16:08:55|0.0010999
16:08:56|0.0010999
16:08:58|0.0010999
16:08:59|0.0010999
16:09:00|0.0010999
16:09:01|0.0010999
16:09:03|0.0010987
16:09:04|0.001103
16:09:04|0.001103
16:09:05|0.001103
16:09:06|0.0010994
16:09:07|0.0010963
16:09:08|0.0010963
16:09:09|0.0010963
16:09:10|0.0010963
16:09:11|0.0010963
16:09:12|0.0010926
16:09:13|0.0010926
16:09:14|0.0010926
16:09:16|0.0010926
16:09:16|0.0010978
16:09:17|0.0011015
16:09:18|0.0011015
16:09:19|0.0011015
16:09:20|0.0011009
16:09:21|0.0010986
16:09:22|0.0010986
16:09:23|0.0010986
16:09:25|0.0010979
16:09:25|0.0010979
16:09:26|0.0010936
16:09:27|0.0010961
16:09:28|0.0010928
16:09:30|0.0010928
16:09:31|0.0010928
16:09:31|0.0010928
16:09:32|0.0010928
16:09:33|0.0010928
16:09:34|0.0010975
16:09:36|0.0010975
16:09:36|0.0010975
16:09:37|0.0010975
16:09:38|0.0010971
16:09:39|0.0010971
16:09:40|0.0010971
16:09:41|0.0010971
16:09:43|0.0010971
16:09:44|0.0010971
16:09:45|0.0010971
16:09:46|0.0010972
16:09:47|0.0010973
16:09:48|0.0010979
16:09:49|0.0010986
16:09:50|0.0010995
16:09:51|0.0011014
16:09:52|0.0010987
16:09:53|0.0011017
16:09:54|0.0011017
16:09:55|0.0011024
16:09:56|0.0011018
16:09:57|0.0010995
16:09:59|0.0010995
16:10:01|0.0010995
16:10:02|0.0010995
16:10:04|0.001106
16:10:04|0.001106
16:10:05|0.001106
16:10:06|0.001106
16:10:07|0.0011028
16:10:09|0.0011
16:10:10|0.0010941
16:10:11|0.0010941
16:10:12|0.0010941
16:10:14|0.0010941
16:10:15|0.0010941
16:10:15|0.0011006
16:10:17|0.0011006
16:10:17|0.0011002
16:10:19|0.0011002
16:10:20|0.0011003
16:10:21|0.0011003
16:10:22|0.0011003
16:10:23|0.0011004
16:10:24|0.0011004
16:10:25|0.0011001
16:10:25|0.0011001
16:10:27|0.0011001
16:10:28|0.0011001
16:10:29|0.0011001
16:10:30|0.0011001
16:10:31|0.0011001
16:10:32|0.0010977
16:10:33|0.0011006
16:10:34|0.0011018
16:10:34|0.001102
16:10:36|0.0011004
16:10:37|0.0010942
16:10:38|0.0010942
16:10:38|0.0010942
16:10:40|0.0010941
16:10:41|0.0010941
16:10:42|0.0010968
16:10:43|0.0010992
16:10:43|0.0010992
16:10:44|0.0010992
16:10:45|0.0010992
16:10:47|0.0010992
16:10:48|0.0010969
16:10:49|0.0010969
16:10:50|0.0010971
16:10:51|0.0010971
16:10:52|0.0010971
16:10:53|0.0010971
16:10:54|0.0010971
16:10:54|0.0010971
16:10:56|0.0010985
16:10:57|0.0010985
16:10:57|0.0010987
16:10:59|0.0010987
16:11:00|0.0010987
16:11:02|0.0010987
16:11:04|0.0010984
16:11:04|0.0010984
16:11:06|0.0010968
16:11:07|0.0010968
16:11:08|0.0010968
16:11:09|0.0010968
16:11:10|0.0010968
16:11:11|0.0010968
16:11:12|0.0010968
16:11:13|0.0010951
16:11:14|0.0010951
16:11:15|0.0010966
16:11:16|0.0010966
16:11:17|0.0010961
16:11:18|0.0010961
16:11:19|0.0010961
16:11:20|0.0010961
16:11:21|0.0010961
16:11:22|0.0010961
16:11:24|0.0010968
16:11:24|0.0010968
16:11:25|0.0010965
16:11:27|0.0010967
16:11:28|0.0010967
16:11:29|0.0010965
16:11:30|0.0010965
16:11:31|0.0010965
16:11:32|0.0010965
16:11:32|0.0010926
16:11:34|0.0010926
16:11:35|0.0010926
16:11:36|0.0010926
16:11:36|0.0010926
16:11:37|0.0010926
16:11:39|0.0010956
16:11:39|0.0010956
16:11:40|0.0010956
16:11:41|0.0010956
16:11:43|0.0010956
16:11:43|0.0010956
16:11:44|0.0010952
16:11:45|0.0010944
16:11:47|0.0010948
16:11:47|0.0010944
16:11:48|0.0010944
16:11:49|0.0010916
16:11:50|0.001088
16:11:51|0.001088
16:11:52|0.001088
16:11:53|0.0010863
16:11:54|0.0010802
16:11:56|0.0010802
16:11:56|0.0010807
16:11:57|0.0010858
16:11:58|0.0010868
16:12:00|0.0010833
16:12:02|0.0010821
16:12:03|0.0010821
16:12:04|0.0010842
16:12:05|0.0010822
16:12:06|0.0010846
16:12:07|0.0010846
16:12:08|0.0010802
16:12:09|0.0010802
16:12:10|0.0010802
16:12:11|0.0010802
16:12:12|0.0010802
16:12:13|0.0010786
16:12:14|0.0010728
16:12:15|0.0010728
16:12:16|0.0010728
16:12:17|0.0010684
16:12:18|0.0010739
16:12:19|0.0010739
16:12:20|0.0010739
16:12:21|0.0010729
16:12:22|0.0010716
16:12:23|0.0010716
16:12:24|0.0010611
16:12:25|0.0010611
16:12:26|0.0010611
16:12:27|0.0010611
16:12:28|0.0010717
16:12:29|0.0010717
16:12:30|0.0010606
16:12:31|0.0010605
16:12:32|0.0010616
16:12:34|0.0010616
16:12:34|0.0010616
16:12:36|0.0010582
16:12:37|0.0010582
16:12:38|0.001066
16:12:39|0.001066
16:12:40|0.001066
16:12:41|0.0010633
16:12:42|0.0010633
16:12:43|0.0010633
16:12:44|0.0010633
16:12:45|0.0010655
16:12:46|0.0010654
16:12:47|0.0010662
16:12:48|0.0010632
16:12:49|0.0010654
16:12:50|0.0010663
16:12:51|0.0010664
16:12:52|0.0010664
16:12:53|0.0010664
16:12:54|0.0010664
16:12:55|0.0010664
16:12:56|0.0010664
16:12:57|0.0010692
16:12:58|0.001067
16:12:59|0.001067
16:13:00|0.0010671
16:13:01|0.0010671
16:13:03|0.0010623
16:13:04|0.0010623
16:13:06|0.0010674
16:13:07|0.0010566
16:13:08|0.0010604
16:13:10|0.001053
16:13:11|0.001053
16:13:12|0.0010584
16:13:13|0.0010553
16:13:14|0.0010567
16:13:15|0.0010555
16:13:16|0.0010555
16:13:17|0.0010544
16:13:18|0.0010501
16:13:19|0.0010501
16:13:20|0.001052
16:13:21|0.0010495
16:13:22|0.0010492
16:13:23|0.0010497
16:13:24|0.0010485
16:13:25|0.0010485
16:13:26|0.0010405
16:13:27|0.0010473
16:13:28|0.0010446
16:13:29|0.0010446
16:13:30|0.0010446
16:13:31|0.0010448
16:13:32|0.0010419
16:13:33|0.0010419
16:13:34|0.0010472
16:13:35|0.0010472
16:13:36|0.0010468
16:13:37|0.0010468
16:13:38|0.0010467
16:13:39|0.0010366
16:13:40|0.0010366
16:13:41|0.0010466
16:13:42|0.0010457
16:13:43|0.0010461
16:13:44|0.0010458
16:13:45|0.0010458
16:13:46|0.0010458
16:13:47|0.0010383
16:13:48|0.0010443
16:13:49|0.0010443
16:13:50|0.0010438
16:13:51|0.0010417
16:13:52|0.0010376
16:13:53|0.0010402
16:13:54|0.0010396
16:13:55|0.0010414
16:13:56|0.0010414
16:13:57|0.0010414
16:13:58|0.0010408
16:13:59|0.0010404
16:14:00|0.0010388
16:14:01|0.0010388
16:14:03|0.0010446
16:14:04|0.001047
16:14:06|0.0010468
16:14:06|0.0010454
16:14:07|0.0010454
16:14:10|0.0010454
16:14:11|0.0010491
16:14:12|0.0010468
16:14:13|0.0010485
16:14:14|0.0010482
16:14:15|0.0010491
16:14:16|0.0010457
16:14:16|0.0010457
16:14:18|0.0010468
16:14:19|0.0010454
16:14:20|0.0010443
16:14:21|0.0010482
16:14:22|0.0010482
16:14:23|0.0010425
16:14:24|0.0010449
16:14:25|0.0010448
16:14:25|0.0010449
16:14:27|0.0010428
16:14:28|0.0010422
16:14:29|0.0010422
16:14:30|0.0010451
16:14:31|0.0010422
16:14:32|0.0010456
16:14:33|0.0010456
16:14:34|0.0010456
16:14:35|0.001044
16:14:36|0.001044
16:14:37|0.0010443
16:14:38|0.0010443
16:14:39|0.0010464
16:14:40|0.0010515
16:14:41|0.0010515
16:14:42|0.0010453
16:14:43|0.0010494
16:14:44|0.0010494
16:14:45|0.001049
16:14:46|0.0010507
16:14:47|0.0010509
16:14:48|0.0010534
16:14:49|0.0010534
16:14:50|0.0010647
16:14:51|0.0010517
16:14:52|0.0010573
16:14:53|0.0010527
16:14:54|0.0010575
16:14:55|0.0010547
16:14:56|0.0010537
16:14:57|0.0010537
16:14:58|0.0010544
16:14:59|0.0010544
16:15:00|0.0010581
16:15:01|0.0011024
16:15:02|0.0011024
16:15:04|0.0010552
16:15:04|0.0010552
16:15:05|0.0010663
16:15:07|0.001056
16:15:09|0.0010528
16:15:10|0.0010566
16:15:12|0.0010804
16:15:12|0.0010555
16:15:13|0.001085
16:15:14|0.0010587
16:15:15|0.0010555
16:15:16|0.0010526
16:15:17|0.001053
16:15:18|0.0010493
16:15:19|0.0010566
16:15:20|0.0010498
16:15:21|0.0010476
16:15:22|0.0010416
16:15:23|0.001042
16:15:24|0.0010413
16:15:25|0.0010388
16:15:26|0.0010402
16:15:27|0.0010393
16:15:28|0.0010362
16:15:29|0.0010362
16:15:30|0.0010385
16:15:31|0.0010383
16:15:32|0.0010381
16:15:33|0.0010381
16:15:34|0.0010377
16:15:35|0.0010377
16:15:36|0.0010377
16:15:38|0.001038
16:15:39|0.0010377
16:15:39|0.0010365
16:15:40|0.0010371
16:15:41|0.0010357
16:15:42|0.0010357
16:15:43|0.0010336
16:15:44|0.0010336
16:15:45|0.0010336
16:15:46|0.0010339
16:15:47|0.0010337
16:15:48|0.0010377
16:15:49|0.0010377
16:15:50|0.0010377
16:15:52|0.0010388
16:15:52|0.0010388
16:15:53|0.001039
16:15:54|0.0010431
16:15:55|0.0010431
16:15:56|0.0010429
16:15:57|0.0010406
16:15:59|0.0010406
16:15:59|0.0010381
16:16:00|0.0010377
16:16:01|0.0010378
16:16:02|0.001038
16:16:04|0.001038
16:16:05|0.0010475
16:16:07|0.0010428
16:16:07|0.0010428
16:16:08|0.0010428
16:16:09|0.0010394
16:16:10|0.001038
16:16:11|0.001038
16:16:12|0.0010409
16:16:14|0.0010411
16:16:15|0.0010373
16:16:16|0.0010387
16:16:17|0.0010387
16:16:18|0.0010388
16:16:19|0.0010388
16:16:20|0.0010388
16:16:21|0.001039
16:16:23|0.0010384
16:16:24|0.0010387
16:16:25|0.0010382
16:16:26|0.001038
16:16:27|0.0010372
16:16:28|0.0010432
16:16:29|0.0010387
16:16:29|0.0010387
16:16:30|0.0010432
16:16:32|0.0010389
16:16:33|0.0010389
16:16:34|0.00104
16:16:35|0.00104
16:16:36|0.0010416
16:16:36|0.001041
16:16:38|0.001041
16:16:39|0.0010425
16:16:40|0.0010425
16:16:41|0.0010413
16:16:41|0.0010426
16:16:43|0.0010426
16:16:44|0.0010426
16:16:45|0.0010427
16:16:46|0.0010421
16:16:47|0.0010421
16:16:48|0.0010411
16:16:49|0.0010411
16:16:50|0.0010411
16:16:51|0.0010405
16:16:52|0.0010405
16:16:53|0.0010382
16:16:53|0.0010382
16:16:54|0.0010382
16:16:56|0.0010382
16:16:57|0.0010382
16:16:57|0.0010379
16:16:58|0.0010379
16:17:00|0.0010359
16:17:00|0.0010359
16:17:02|0.0010367
16:17:03|0.0010371
16:17:03|0.0010354
16:17:05|0.0010354
16:17:07|0.0010357
16:17:07|0.0010357
16:17:09|0.0010374
16:17:10|0.001036
16:17:11|0.0010357
16:17:12|0.0010357
16:17:12|0.0010352
16:17:14|0.0010381
16:17:15|0.0010354
16:17:16|0.0010354
16:17:17|0.0010354
16:17:19|0.0010373
16:17:19|0.001038
16:17:20|0.001038
16:17:21|0.001038
16:17:22|0.001038
16:17:23|0.0010372
16:17:24|0.0010372
16:17:25|0.0010376
16:17:26|0.0010376
16:17:27|0.0010376
16:17:28|0.0010376
16:17:29|0.0010373
16:17:30|0.0010373
16:17:31|0.0010373
16:17:32|0.0010373
16:17:33|0.0010373
16:17:34|0.001036
16:17:35|0.0010373
16:17:36|0.0010373
16:17:37|0.0010373
16:17:38|0.0010373
16:17:39|0.001036
16:17:40|0.0010355
16:17:41|0.0010355
16:17:42|0.0010358
16:17:43|0.0010358
16:17:44|0.0010368
16:17:45|0.0010368
16:17:47|0.0010368
16:17:48|0.0010368
16:17:48|0.0010368
16:17:50|0.0010368
16:17:51|0.0010368
16:17:52|0.0010368
16:17:53|0.0010368
16:17:55|0.0010356
16:17:55|0.0010356
16:17:56|0.0010356
16:17:57|0.0010356
16:17:58|0.0010356
16:17:59|0.0010356
16:18:01|0.0010368
16:18:01|0.0010368
16:18:02|0.001037
16:18:03|0.001037
16:18:04|0.001037
16:18:06|0.001037
16:18:07|0.001037
16:18:08|0.001037
16:18:09|0.001037
16:18:11|0.0010365
16:18:11|0.0010365
16:18:13|0.0010365
16:18:14|0.0010365
16:18:14|0.001037
16:18:15|0.0010359
16:18:17|0.001037
16:18:18|0.001037
16:18:18|0.001037
16:18:19|0.001037
16:18:20|0.001037
16:18:22|0.001037
16:18:22|0.001037
16:18:23|0.001037
16:18:24|0.001037
16:18:26|0.001037
16:18:26|0.001037
16:18:27|0.001037
16:18:28|0.001035
16:18:30|0.001035
16:18:31|0.001035
16:18:31|0.001035
16:18:32|0.0010343
16:18:33|0.001035
16:18:35|0.001035
16:18:36|0.001035
16:18:37|0.001035
16:18:38|0.0010349
16:18:39|0.0010349
16:18:40|0.0010361
16:18:41|0.0010361
16:18:42|0.0010361
16:18:43|0.001035
16:18:44|0.0010367
16:18:45|0.0010367
16:18:46|0.0010367
16:18:47|0.0010369
16:18:48|0.0010346
16:18:49|0.0010346
16:18:50|0.0010346
16:18:51|0.0010345
16:18:52|0.0010345
16:18:53|0.0010345
16:18:54|0.0010334
16:18:55|0.001033
16:18:56|0.00103
16:18:57|0.0010349
16:18:58|0.001029
16:18:59|0.001037
16:19:00|0.001037
16:19:01|0.001037
16:19:02|0.001037
16:19:03|0.001028
16:19:04|0.001028
16:19:05|0.0010272
16:19:06|0.0010343
16:19:08|0.0010343
16:19:09|0.0010273
16:19:10|0.0010273
16:19:11|0.0010273
16:19:12|0.0010273
16:19:13|0.0010317
16:19:14|0.0010317
16:19:15|0.0010313
16:19:16|0.0010314
16:19:17|0.0010331
16:19:18|0.0010291
16:19:19|0.0010291
16:19:20|0.0010292
16:19:21|0.0010292
16:19:22|0.0010291
16:19:23|0.0010272
16:19:24|0.0010272
16:19:25|0.0010272
16:19:26|0.0010272
16:19:27|0.0010282
16:19:28|0.0010313
16:19:29|0.0010313
16:19:30|0.0010313
16:19:31|0.0010281
16:19:32|0.0010281
16:19:34|0.0010284
16:19:34|0.00103
16:19:36|0.00103
16:19:36|0.001028
16:19:37|0.0010269
16:19:38|0.0010269
16:19:40|0.0010269
16:19:41|0.001027
16:19:41|0.001027
16:19:43|0.0010264
16:19:44|0.001025
16:19:44|0.0010249
16:19:46|0.0010249
16:19:47|0.0010249
16:19:47|0.0010249
16:19:48|0.0010231
16:19:50|0.0010259
16:19:51|0.0010269
16:19:52|0.0010238
16:19:54|0.0010272
16:19:54|0.0010269
16:19:55|0.0010284
16:19:56|0.0010268
16:19:57|0.0010268
16:19:59|0.0010309
16:19:59|0.0010264
16:20:00|0.0010264
16:20:01|0.0010263
16:20:02|0.0010263
16:20:03|0.0010247
16:20:04|0.0010247
16:20:05|0.0010245
16:20:06|0.0010245
16:20:07|0.0010245
16:20:09|0.0010255
16:20:10|0.0010261
16:20:11|0.0010262
16:20:12|0.0010262
16:20:13|0.0010257
16:20:14|0.0010257
16:20:15|0.0010257
16:20:16|0.0010257
16:20:17|0.0010258
16:20:19|0.0010258
16:20:19|0.0010258
16:20:21|0.0010258
16:20:22|0.0010244
16:20:23|0.0010244
16:20:24|0.0010264
16:20:25|0.0010264
16:20:26|0.0010271
16:20:27|0.0010252
16:20:28|0.0010252
16:20:29|0.0010252
16:20:30|0.001026
16:20:31|0.001026
16:20:32|0.0010272
16:20:33|0.001027
16:20:34|0.001027
16:20:35|0.001027
16:20:36|0.0010195
16:20:37|0.0010195
16:20:38|0.0010298
16:20:39|0.0010291
16:20:40|0.0010291
16:20:41|0.0010292
16:20:42|0.0010342
16:20:43|0.0010293
16:20:44|0.0010355
16:20:45|0.0010392
16:20:46|0.0010392
16:20:47|0.00104
16:20:48|0.0010387
16:20:48|0.0010387
16:20:50|0.0010377
16:20:50|0.0010358
16:20:52|0.0010358
16:20:53|0.0010358
16:20:54|0.0010358
16:20:55|0.0010363
16:20:56|0.0010363
16:20:56|0.0010363
16:20:58|0.0010386
16:20:59|0.0010392
16:21:00|0.0010391
16:21:00|0.0010391
16:21:02|0.0010391
16:21:03|0.0010391
16:21:04|0.0010369
16:21:05|0.0010369
16:21:05|0.0010377
16:21:07|0.0010377
16:21:08|0.0010391
16:21:10|0.001038
16:21:11|0.00104
16:21:12|0.0010398
16:21:13|0.0010404
16:21:14|0.00104
16:21:15|0.00104
16:21:16|0.00104
16:21:17|0.00104
16:21:19|0.0010426
16:21:20|0.001042
16:21:21|0.001042
16:21:22|0.0010417
16:21:23|0.0010418
16:21:24|0.0010418
16:21:25|0.0010421
16:21:26|0.0010432
16:21:27|0.0010435
16:21:28|0.0010443
16:21:29|0.001047
16:21:30|0.0010446
16:21:31|0.0010446
16:21:32|0.0010446
16:21:33|0.0010446
16:21:34|0.0010445
16:21:35|0.0010451
16:21:36|0.0010525
16:21:37|0.0010527
16:21:38|0.0010487
16:21:39|0.0010487
16:21:40|0.0010487
16:21:41|0.0010537
16:21:42|0.0010537
16:21:43|0.0010537
16:21:44|0.0010525
16:21:45|0.0010525
16:21:46|0.0010525
16:21:47|0.0010525
16:21:48|0.0010525
16:21:49|0.0010525
16:21:50|0.0010525
16:21:51|0.001049
16:21:52|0.001049
16:21:53|0.0010541
16:21:54|0.0010541
16:21:55|0.0010547
16:21:56|0.0010537
16:21:57|0.0010551
16:21:58|0.0010541
16:21:59|0.0010543
16:22:00|0.0010543
16:22:01|0.0010543
16:22:02|0.0010543
16:22:03|0.0010562
16:22:04|0.0010562
16:22:05|0.0010567
16:22:07|0.0010643
16:22:08|0.0010643
16:22:08|0.0010606
16:22:10|0.0010615
16:22:12|0.0010629
16:22:13|0.0010629
16:22:14|0.0010645
16:22:14|0.0010666
16:22:16|0.0010666
16:22:17|0.0010665
16:22:19|0.00107
16:22:20|0.0010743
16:22:21|0.0010702
16:22:21|0.0010721
16:22:23|0.001071
16:22:24|0.0010721
16:22:25|0.0010782
16:22:26|0.0010768
16:22:26|0.0010768
16:22:27|0.0010768
16:22:29|0.0010768
16:22:29|0.0010784
16:22:31|0.0010784
16:22:31|0.0010768
16:22:33|0.0010791
16:22:34|0.0010808
16:22:35|0.0010808
16:22:36|0.0010822
16:22:37|0.0010822
16:22:37|0.0010828
16:22:39|0.0010833
16:22:39|0.0010819
16:22:40|0.0010768
16:22:41|0.0010751
16:22:42|0.0010751
16:22:44|0.0010776
16:22:45|0.0010744
16:22:45|0.001076
16:22:46|0.0010752
16:22:48|0.0010822
16:22:49|0.0010829
16:22:49|0.0010848
16:22:50|0.0010887
16:22:52|0.001087
16:22:53|0.0010898
16:22:53|0.0010881
16:22:55|0.0010887
16:22:56|0.0010888
16:22:56|0.0010902
16:22:57|0.0010901
16:22:58|0.0010901
16:22:59|0.0010851
16:23:01|0.0010903
16:23:02|0.001085
16:23:02|0.0010902
16:23:04|0.0010902
16:23:05|0.0010902
16:23:06|0.0010902
16:23:06|0.001085
16:23:07|0.0010885
16:23:08|0.0010845
16:23:09|0.0010889
16:23:11|0.0010844
16:23:12|0.0010844
16:23:14|0.0010884
16:23:15|0.0010901
16:23:16|0.0010891
16:23:17|0.0010891
16:23:17|0.0010877
16:23:19|0.0010877
16:23:20|0.0010844
16:23:20|0.0010844
16:23:23|0.0010872
16:23:24|0.0010872
16:23:24|0.0010872
16:23:25|0.0010872
16:23:26|0.0010891
16:23:27|0.0010891
16:23:28|0.0010901
16:23:29|0.0010901
16:23:30|0.0010904
16:23:31|0.0010903
16:23:32|0.0010903
16:23:33|0.0010903
16:23:35|0.0010934
16:23:35|0.0010983
16:23:37|0.0010904
16:23:37|0.0010904
16:23:38|0.0010904
16:23:39|0.0010935
16:23:40|0.001093
16:23:41|0.0010902
16:23:42|0.0010922
16:23:43|0.0010911
16:23:44|0.0010937
16:23:46|0.0010877
16:23:46|0.0010877
16:23:48|0.0010877
16:23:49|0.0010944
16:23:50|0.0010924
16:23:51|0.0010924
16:23:52|0.0010924
16:23:53|0.0010924
16:23:54|0.0010924
16:23:55|0.0010907
16:23:56|0.0010923
16:23:57|0.0010904
16:23:58|0.0010908
16:23:59|0.0010844
16:24:00|0.0010861
16:24:01|0.0010861
16:24:02|0.0010861
16:24:03|0.0010861
16:24:04|0.0010861
16:24:05|0.001078
16:24:06|0.00108
16:24:07|0.00108
16:24:08|0.00108
16:24:09|0.0010789
16:24:10|0.0010789
16:24:11|0.0010782
16:24:13|0.0010782
16:24:14|0.0010779
16:24:15|0.0010763
16:24:16|0.0010779
16:24:16|0.0010781
16:24:18|0.0010762
16:24:19|0.0010767
16:24:20|0.0010767
16:24:21|0.0010774
16:24:22|0.0010775
16:24:23|0.0010756
16:24:24|0.0010756
16:24:25|0.0010756
16:24:26|0.0010779
16:24:27|0.0010779
16:24:28|0.0010779
16:24:29|0.0010779
16:24:30|0.0010779
16:24:31|0.0010804
16:24:32|0.0010804
16:24:33|0.0010817
16:24:34|0.0010818
16:24:34|0.0010818
16:24:36|0.0010818
16:24:37|0.00108
16:24:37|0.00108
16:24:39|0.0010823
16:24:41|0.0010858
16:24:41|0.0010817
16:24:42|0.0010817
16:24:43|0.0010817
16:24:44|0.0010817
16:24:45|0.0010846
16:24:46|0.0010846
16:24:47|0.0010846
16:24:48|0.0010844
16:24:49|0.0010844
16:24:50|0.0010903
16:24:51|0.0010903
16:24:52|0.001085
16:24:53|0.001085
16:24:54|0.0010846
16:24:55|0.0010846
16:24:56|0.0010846
16:24:57|0.0010902
16:24:58|0.0010882
16:24:59|0.0010882
16:25:00|0.0010852
16:25:01|0.0010898
16:25:03|0.0010898
16:25:04|0.0010898
16:25:04|0.0010851
16:25:05|0.0010864
16:25:06|0.0010874
16:25:07|0.0010878
16:25:08|0.0010891
16:25:09|0.001089
16:25:10|0.001089
16:25:11|0.001089
16:25:13|0.0010944
16:25:15|0.0010948
16:25:16|0.0010948
16:25:17|0.001099
16:25:17|0.0010962
16:25:19|0.0011012
16:25:20|0.0010963
16:25:20|0.0010997
16:25:22|0.0010965
16:25:22|0.0010965
16:25:24|0.0010965
16:25:25|0.0010965
16:25:26|0.0010984
16:25:27|0.001099
16:25:28|0.0010965
16:25:29|0.0010973
16:25:31|0.0010987
16:25:32|0.0010987
16:25:33|0.0010984
16:25:35|0.0011001
16:25:35|0.0011002
16:25:36|0.0011034
16:25:37|0.0011033
16:25:39|0.0011062
16:25:39|0.0011041
16:25:40|0.0011041
16:25:41|0.0011087
16:25:42|0.0011087
16:25:43|0.0011087
16:25:44|0.0011097
16:25:45|0.0011097
16:25:46|0.0011097
16:25:47|0.0011097
16:25:48|0.0011105
16:25:49|0.0011105
16:25:50|0.0011105
16:25:51|0.0011105
16:25:52|0.0011147
16:25:53|0.001115
16:25:54|0.001115
16:25:55|0.001115
16:25:56|0.0011172
16:25:57|0.0011177
16:25:58|0.0011177
16:25:59|0.0011194
16:26:00|0.00112
16:26:01|0.0011186
16:26:03|0.0011226
16:26:04|0.0011226
16:26:05|0.0011229
16:26:06|0.001128
16:26:07|0.0011237
16:26:08|0.0011237
16:26:09|0.0011249
16:26:10|0.0011325
16:26:11|0.0011246
16:26:12|0.0011246
16:26:13|0.0011316
16:26:15|0.0011303
16:26:17|0.0011325
16:26:18|0.0011281
16:26:19|0.0011281
16:26:20|0.0011301
16:26:21|0.0011325
16:26:22|0.0011325
16:26:24|0.0011314
16:26:25|0.0011326
16:26:26|0.0011325
16:26:27|0.0011417
16:26:28|0.0011321
16:26:29|0.0011416
16:26:29|0.0011416
16:26:31|0.0011424
16:26:32|0.0011421
16:26:33|0.001141
16:26:34|0.0011424
16:26:35|0.0011471
16:26:36|0.001141
16:26:37|0.0011405
16:26:38|0.0011387
16:26:38|0.0011409
16:26:40|0.0011394
16:26:40|0.001142
16:26:42|0.001142
16:26:43|0.001141
16:26:44|0.00114
16:26:45|0.0011434
16:26:46|0.001148
16:26:46|0.0011509
16:26:48|0.0011395
16:26:49|0.0011395
16:26:50|0.0011516
16:26:51|0.0011516
16:26:52|0.0011503
16:26:52|0.0011457
16:26:54|0.0011516
16:26:55|0.0011516
16:26:56|0.0011516
16:26:57|0.0011503
16:26:58|0.0011504
16:26:58|0.0011583
16:27:00|0.0011583
16:27:01|0.0011515
16:27:02|0.0011522
16:27:03|0.0011508
16:27:03|0.0011537
16:27:04|0.0011537
16:27:06|0.0011614
16:27:07|0.0011561
16:27:08|0.0011646
16:27:09|0.0011646
16:27:09|0.0011557
16:27:11|0.0011551
16:27:12|0.0011551
16:27:13|0.0011574
16:27:14|0.0011575
16:27:16|0.0011495
16:27:16|0.001142
16:27:18|0.001137
16:27:19|0.00113
16:27:20|0.00113
16:27:21|0.0011317
16:27:22|0.0011324
16:27:23|0.0011237
16:27:24|0.0011185
16:27:25|0.0011136
16:27:27|0.0011186
16:27:27|0.0011185
16:27:29|0.0011185
16:27:30|0.0011229
16:27:30|0.0011267
16:27:32|0.0011192
16:27:33|0.0011243
16:27:34|0.0011243
16:27:35|0.0011276
16:27:35|0.0011276
16:27:36|0.0011276
16:27:38|0.0011352
16:27:39|0.0011342
16:27:40|0.0011333
16:27:41|0.0011335
16:27:42|0.0011335
16:27:43|0.0011347
16:27:44|0.0011327
16:27:45|0.0011256
16:27:46|0.001125
16:27:47|0.00112
16:27:48|0.00112
16:27:49|0.0011204
16:27:50|0.0011333
16:27:51|0.00112
16:27:52|0.0011324
16:27:53|0.0011307
16:27:54|0.0011313
16:27:55|0.0011313
16:27:56|0.001127
16:27:57|0.0011311
16:27:58|0.0011307
16:27:59|0.0011321
16:28:00|0.0011321
16:28:01|0.0011321
16:28:02|0.0011314
16:28:03|0.0011314
16:28:05|0.0011324
16:28:06|0.0011324
16:28:07|0.0011324
16:28:07|0.0011324
16:28:08|0.001128
16:28:10|0.001129
16:28:10|0.001129
16:28:12|0.001133
16:28:13|0.001133
16:28:14|0.001133
16:28:15|0.0011306
16:28:16|0.0011337
16:28:18|0.0011337
16:28:19|0.0011296
16:28:20|0.0011296
16:28:21|0.0011337
16:28:22|0.0011303
16:28:23|0.0011373
16:28:24|0.0011373
16:28:25|0.0011373
16:28:26|0.0011373
16:28:27|0.0011384
16:28:28|0.0011395
16:28:29|0.0011395
16:28:30|0.0011378
16:28:31|0.0011389
16:28:32|0.0011389
16:28:33|0.0011389
16:28:34|0.0011389
16:28:35|0.0011416
16:28:36|0.0011416
16:28:37|0.0011416
16:28:38|0.0011416
16:28:39|0.0011416
16:28:41|0.0011413
16:28:41|0.0011334
16:28:43|0.0011355
16:28:43|0.0011407
16:28:44|0.001138
16:28:45|0.0011355
16:28:46|0.0011392
16:28:47|0.0011385
16:28:49|0.0011385
16:28:50|0.0011385
16:28:51|0.0011386
16:28:51|0.001139
16:28:53|0.0011386
16:28:54|0.0011386
16:28:55|0.0011388
16:28:56|0.0011385
16:28:57|0.0011393
16:28:58|0.001137
16:28:59|0.0011416
16:29:00|0.0011416
16:29:01|0.0011407
16:29:02|0.0011407
16:29:03|0.0011403
16:29:04|0.0011403
16:29:05|0.0011403
16:29:06|0.0011407
16:29:07|0.0011403
16:29:08|0.0011375
16:29:09|0.0011335
16:29:10|0.001129
16:29:11|0.001127
16:29:12|0.0011226
16:29:13|0.0011226
16:29:14|0.0011226
16:29:15|0.0011253
16:29:17|0.0011255
16:29:18|0.0011245
16:29:20|0.00112
16:29:22|0.0011257
16:29:23|0.0011169
16:29:24|0.0011166
16:29:25|0.0011166
16:29:26|0.001114
16:29:27|0.0011173
16:29:27|0.0011139
16:29:29|0.0011175
16:29:30|0.0011191
16:29:31|0.0011174
16:29:32|0.0011126
16:29:33|0.0011199
16:29:34|0.0011121
16:29:35|0.0011172
16:29:36|0.0011185
16:29:37|0.0011187
16:29:38|0.0011172
16:29:39|0.0011172
16:29:41|0.0011172
16:29:41|0.0011172
16:29:42|0.0011126
16:29:43|0.0011124
16:29:45|0.0011124
16:29:45|0.0011154
16:29:47|0.0011154
16:29:47|0.0011084
16:29:49|0.0011117
16:29:50|0.0011117
16:29:51|0.0011062
16:29:52|0.0011062
16:29:53|0.0011079
16:29:54|0.0011079
16:29:55|0.0011043
16:29:56|0.0011043
16:29:57|0.0011032
16:29:58|0.0011035
16:29:59|0.0011002
16:30:00|0.0011002
16:30:01|0.0011042
16:30:02|0.0011069
16:30:03|0.0011069
16:30:04|0.0011072
16:30:06|0.0011072
16:30:06|0.0011067
16:30:08|0.0011117
16:30:08|0.0011027
16:30:09|0.0011071
16:30:10|0.0011071
16:30:12|0.0011043
16:30:13|0.0011043
16:30:13|0.0011067
16:30:14|0.0011071
16:30:16|0.0011071
16:30:16|0.0011071
16:30:19|0.0011049
16:30:20|0.0011067
16:30:22|0.0011046
16:30:22|0.0011035
16:30:23|0.0011036
16:30:25|0.0011017
16:30:26|0.0011029
16:30:27|0.0011029
16:30:29|0.0011034
16:30:30|0.0011035
16:30:31|0.0011033
16:30:32|0.0011049
16:30:33|0.0011048
16:30:34|0.0011002
16:30:35|0.0011048
16:30:36|0.0011048
16:30:37|0.0011048
16:30:38|0.0011048
16:30:39|0.0011048
16:30:39|0.0011012
16:30:41|0.0011048
16:30:43|0.0011048
16:30:44|0.0011048
16:30:44|0.0011037
16:30:46|0.0010998
16:30:46|0.001094
16:30:48|0.0010923
16:30:49|0.0010923
16:30:51|0.0010879
16:30:51|0.0010879
16:30:52|0.0010879
16:30:53|0.0010879
16:30:54|0.0010894
16:30:55|0.0010894
16:30:56|0.0010868
16:30:57|0.0010868
16:30:58|0.0010866
16:30:59|0.0010866
16:31:00|0.0010866
16:31:01|0.0010847
16:31:02|0.0010847
16:31:04|0.0010853
16:31:04|0.0010853
16:31:05|0.0010848
16:31:06|0.0010946
16:31:08|0.0010946
16:31:09|0.0010879
16:31:10|0.0010879
16:31:11|0.0010916
16:31:12|0.0010882
16:31:13|0.0010875
16:31:14|0.0010866
16:31:15|0.0010866
16:31:16|0.0010851
16:31:17|0.0010842
16:31:19|0.0010842
16:31:20|0.0010843
16:31:21|0.0010843
16:31:22|0.0010853
16:31:23|0.0010853
16:31:25|0.0010853
16:31:26|0.0010853
16:31:27|0.0010853
16:31:27|0.0010845
16:31:28|0.0010824
16:31:30|0.0010824
16:31:30|0.0010824
16:31:32|0.0010824
16:31:32|0.001076
16:31:33|0.0010727
16:31:35|0.0010721
16:31:37|0.0010713
16:31:37|0.0010713
16:31:38|0.0010704
16:31:39|0.0010704
16:31:40|0.0010767
16:31:42|0.0010767
16:31:43|0.0010789
16:31:44|0.0010789
16:31:45|0.0010771
16:31:46|0.0010801
16:31:47|0.0010821
16:31:48|0.0010821
16:31:49|0.0010768
16:31:50|0.0010762
16:31:51|0.0010762
16:31:52|0.0010762
16:31:53|0.0010762
16:31:54|0.0010747
16:31:55|0.0010747
16:31:56|0.0010685
16:31:57|0.0010734
16:31:58|0.001072
16:31:59|0.001072
16:32:00|0.0010713
16:32:01|0.0010713
16:32:02|0.0010713
16:32:03|0.0010724
16:32:04|0.0010708
16:32:05|0.0010708
16:32:06|0.0010723
16:32:07|0.0010723
16:32:08|0.0010729
16:32:09|0.0010744
16:32:10|0.0010744
16:32:11|0.0010749
16:32:12|0.0010708
16:32:13|0.001072
16:32:14|0.0010721
16:32:15|0.0010721
16:32:16|0.0010721
16:32:17|0.0010725
16:32:18|0.0010725
16:32:19|0.0010725
16:32:21|0.0010711
16:32:22|0.0010711
16:32:23|0.0010711
16:32:24|0.0010738
16:32:25|0.0010711
16:32:26|0.0010711
16:32:27|0.0010714
16:32:29|0.0010714
16:32:30|0.0010757
16:32:31|0.0010757
16:32:31|0.0010757
16:32:32|0.0010757
16:32:33|0.001075
16:32:34|0.001075
16:32:35|0.001075
16:32:37|0.001075
16:32:38|0.001075
16:32:38|0.001075
16:32:40|0.0010747
16:32:41|0.0010747
16:32:42|0.0010747
16:32:42|0.0010747
16:32:44|0.0010762
16:32:45|0.0010733
16:32:47|0.0010834
16:32:47|0.0010834
16:32:48|0.0010834
16:32:49|0.0010842
16:32:50|0.0010842
16:32:51|0.0010876
16:32:52|0.0010876
16:32:53|0.0010842
16:32:54|0.0010821
16:32:55|0.0010821
16:32:57|0.0010821
16:32:58|0.0010821
16:32:58|0.0010903
16:32:59|0.0010903
16:33:00|0.0010903
16:33:02|0.0010903
16:33:02|0.0010909
16:33:05|0.0010909
16:33:05|0.0010909
16:33:06|0.0010941
16:33:07|0.001093
16:33:09|0.0010944
16:33:10|0.0010977
16:33:10|0.0011049
16:33:11|0.001101
16:33:12|0.0011022
16:33:13|0.0011022
16:33:14|0.0010985
16:33:15|0.0011051
16:33:16|0.0011064
16:33:17|0.0011064
16:33:18|0.0011058
16:33:19|0.001113
16:33:21|0.0011126
16:33:23|0.0011123
16:33:23|0.0011123
16:33:24|0.0011124
16:33:26|0.0011084
16:33:28|0.0011063
16:33:28|0.0011069
16:33:30|0.0011069
16:33:31|0.0011069
16:33:32|0.0011099
16:33:33|0.0011099
16:33:34|0.0011061
16:33:35|0.0011061
16:33:35|0.0011061
16:33:38|0.0011061
16:33:39|0.0011105
16:33:40|0.0011141
16:33:41|0.0011131
16:33:42|0.0011099
16:33:43|0.0011099
16:33:44|0.0011105
16:33:45|0.0011105
16:33:46|0.0011135
16:33:48|0.00111
16:33:48|0.00111
16:33:49|0.00111
16:33:50|0.0011122
16:33:52|0.0011132
16:33:53|0.0011131
16:33:54|0.00111
16:33:55|0.0011077
16:33:55|0.0011127
16:33:57|0.0011113
16:33:58|0.0011113
16:33:59|0.0011096
16:34:00|0.0011091
16:34:00|0.0011048
16:34:02|0.0011054
16:34:03|0.0011061
16:34:04|0.0011096
16:34:05|0.0011096
16:34:05|0.0011123
16:34:06|0.0011123
16:34:08|0.0011086
16:34:09|0.0011113
16:34:09|0.0011113
16:34:11|0.0011129
16:34:12|0.0011129
16:34:13|0.0011128
16:34:14|0.001112
16:34:15|0.0011088
16:34:16|0.0011088
16:34:17|0.0011096
16:34:18|0.0011096
16:34:19|0.0011096
16:34:19|0.0011099
16:34:21|0.0011079
16:34:23|0.0011079
16:34:24|0.0011094
16:34:25|0.0011094
16:34:26|0.0011083
16:34:27|0.001108
16:34:28|0.0011089
16:34:29|0.0011089
16:34:30|0.0011074
16:34:31|0.0011072
16:34:32|0.0011072
16:34:33|0.0011072
16:34:34|0.0011088
16:34:35|0.0011088
16:34:36|0.0011088
16:34:37|0.0011084
16:34:38|0.0011084
16:34:39|0.0011084
16:34:40|0.0011084
16:34:41|0.0011084
16:34:42|0.0011084
16:34:43|0.0011084
16:34:45|0.0011112
16:34:46|0.0011091
16:34:47|0.0011112
16:34:48|0.0011113
16:34:49|0.0011113
16:34:49|0.001113
16:34:51|0.00111
16:34:52|0.0011086
16:34:52|0.0011079
16:34:54|0.0011043
16:34:55|0.0011043
16:34:56|0.0011
16:34:57|0.0011021
16:34:58|0.0011062
16:34:59|0.0011066
16:35:00|0.0011067
16:35:00|0.0011067
16:35:02|0.0011067
16:35:02|0.0011067
16:35:03|0.001104
16:35:05|0.001105
16:35:05|0.0011005
16:35:07|0.0011056
16:35:08|0.0011068
16:35:08|0.001104
16:35:09|0.0011063
16:35:11|0.0011063
16:35:12|0.0011067
16:35:12|0.001104
16:35:14|0.001104
16:35:15|0.0011007
16:35:15|0.0010962
16:35:16|0.0010913
16:35:17|0.0010913
16:35:19|0.0010913
16:35:20|0.0010913
16:35:20|0.0010914
16:35:21|0.0010914
16:35:24|0.0010879
16:35:25|0.0010831
16:35:26|0.0010893
16:35:27|0.001092
16:35:28|0.0010944
16:35:28|0.0010944
16:35:30|0.0010918
16:35:31|0.0010942
16:35:32|0.0010902
16:35:34|0.0010946
16:35:35|0.0010946
16:35:35|0.0010946
16:35:37|0.0010946
16:35:37|0.001097
16:35:39|0.0010882
16:35:40|0.0010858
16:35:41|0.0010911
16:35:42|0.0010911
16:35:43|0.001088
16:35:44|0.001088
16:35:45|0.0010911
16:35:46|0.0010952
16:35:47|0.0010952
16:35:48|0.0010952
16:35:49|0.0010969
16:35:51|0.0010969
16:35:51|0.0010969
16:35:52|0.0010957
16:35:53|0.0010917
16:35:54|0.0010917
16:35:56|0.0010883
16:35:57|0.0010883
16:35:58|0.0010909
16:35:59|0.0010909
16:36:00|0.0010909
16:36:01|0.0010909
16:36:02|0.0010909
16:36:03|0.0010913
16:36:04|0.0010913
16:36:05|0.0010909
16:36:06|0.0010909
16:36:07|0.0010909
16:36:08|0.0010857
16:36:09|0.0010897
16:36:09|0.0010897
16:36:11|0.0010897
16:36:13|0.0010897
16:36:13|0.0010897
16:36:14|0.0010897
16:36:15|0.0010897
16:36:17|0.0010897
16:36:17|0.001085
16:36:18|0.0010851
16:36:19|0.0010831
16:36:20|0.0010831
16:36:21|0.0010806
16:36:22|0.0010806
16:36:24|0.0010802
16:36:25|0.0010817
16:36:26|0.001085
16:36:28|0.0010891
16:36:29|0.0010932
16:36:31|0.0010895
16:36:32|0.0010895
16:36:33|0.0010935
16:36:34|0.0010935
16:36:35|0.001092
16:36:36|0.001092
16:36:37|0.0010935
16:36:39|0.0010935
16:36:39|0.001094
16:36:40|0.0010941
16:36:42|0.0010966
16:36:43|0.0010966
16:36:43|0.0010966
16:36:45|0.0010965
16:36:46|0.0010965
16:36:47|0.0010965
16:36:47|0.0010965
16:36:48|0.0010958
16:36:49|0.001096
16:36:51|0.001096
16:36:52|0.001096
16:36:53|0.0010961
16:36:54|0.0011015
16:36:55|0.0011015
16:36:56|0.0011015
16:36:57|0.0011015
16:36:58|0.0011014
16:36:59|0.0010967
16:37:00|0.0010968
16:37:01|0.0010968
16:37:02|0.0010968
16:37:03|0.0010943
16:37:03|0.0010943
16:37:06|0.0010943
16:37:06|0.0011002
16:37:07|0.0011002
16:37:08|0.0011002
16:37:09|0.0011002
16:37:10|0.0011002
16:37:11|0.0011002
16:37:12|0.0011002
16:37:13|0.0010942
16:37:14|0.0011054
16:37:15|0.0010967
16:37:16|0.0010967
16:37:17|0.0011007
16:37:18|0.0010964
16:37:19|0.0011006
16:37:20|0.0011006
16:37:21|0.0011006
16:37:22|0.0011006
16:37:24|0.0011006
16:37:25|0.0011006
16:37:26|0.0011006
16:37:28|0.0011006
16:37:30|0.0011004
16:37:31|0.0011004
16:37:32|0.0011004
16:37:34|0.0010984
16:37:34|0.0010984
16:37:35|0.0010984
16:37:37|0.0010984
16:37:37|0.0010984
16:37:39|0.0011018
16:37:39|0.0011011
16:37:40|0.0011018
16:37:42|0.0011018
16:37:42|0.0010991
16:37:44|0.0011011
16:37:44|0.0011013
16:37:45|0.0010988
16:37:46|0.0010988
16:37:48|0.0011006
16:37:48|0.0011006
16:37:50|0.0011006
16:37:51|0.0010999
16:37:52|0.0010998
16:37:53|0.0010998
16:37:54|0.0010998
16:37:54|0.0010998
16:37:56|0.0010998
16:37:57|0.0010976
16:37:57|0.0010976
16:37:59|0.0010976
16:38:01|0.0011002
16:38:01|0.0010979
16:38:02|0.0011012
16:38:03|0.0011012
16:38:04|0.0010986
16:38:06|0.0011015
16:38:07|0.0010981
16:38:07|0.0010981
16:38:08|0.0011009
16:38:09|0.0011009
16:38:10|0.0011009
16:38:11|0.0011009
16:38:12|0.0011009
16:38:14|0.0011
16:38:15|0.001099
16:38:16|0.001099
16:38:16|0.001099
16:38:17|0.001099
16:38:18|0.0010977
16:38:19|0.0010977
16:38:21|0.0010992
16:38:22|0.001101
16:38:22|0.0011017
16:38:24|0.0011015
16:38:24|0.0011015
16:38:26|0.0010968
16:38:27|0.0010967
16:38:29|0.0010967
16:38:30|0.0010967
16:38:31|0.0010967
16:38:32|0.0010967
16:38:33|0.0010964
16:38:34|0.0010964
16:38:35|0.0010965
16:38:36|0.0010959
16:38:37|0.0010959
16:38:38|0.0010959
16:38:38|0.0010967
16:38:40|0.0010942
16:38:41|0.0010942
16:38:42|0.0010941
16:38:43|0.0010926
16:38:44|0.0010957
16:38:45|0.0010961
16:38:47|0.0010961
16:38:48|0.0010954
16:38:48|0.0010954
16:38:50|0.0010954
16:38:51|0.0010956
16:38:52|0.0010957
16:38:53|0.0010957
16:38:54|0.0010937
16:38:55|0.001095
16:38:56|0.001095
16:38:57|0.001095
16:38:58|0.001095
16:38:59|0.001095
16:39:00|0.001095
16:39:00|0.001095
16:39:03|0.001095
16:39:04|0.001095
16:39:05|0.001095
16:39:05|0.0010946
16:39:07|0.0010942
16:39:08|0.0010942
16:39:09|0.0010942
16:39:11|0.0010942
16:39:11|0.0010942
16:39:12|0.0010942
16:39:13|0.0010942
16:39:15|0.0010939
16:39:15|0.0010939
16:39:16|0.0010942
16:39:17|0.0010942
16:39:18|0.0010942
16:39:19|0.0010942
16:39:20|0.0010942
16:39:21|0.0010942
16:39:22|0.0010942
16:39:23|0.0010942
16:39:24|0.0010942
16:39:25|0.0011064
16:39:27|0.0011064
16:39:28|0.001095
16:39:29|0.001095
16:39:31|0.0010923
16:39:31|0.0010915
16:39:33|0.0010916
16:39:34|0.0010858
16:39:35|0.0010858
16:39:36|0.0010858
16:39:38|0.0010858
16:39:38|0.0010868
16:39:39|0.0010868
16:39:40|0.0010868
16:39:41|0.0010868
16:39:42|0.0010868
16:39:43|0.0010868
16:39:44|0.0010868
16:39:45|0.0010868
16:39:46|0.0010868
16:39:47|0.0010868
16:39:48|0.0010868
16:39:49|0.0010868
16:39:50|0.0010868
16:39:51|0.0010877
16:39:52|0.0010877
16:39:53|0.0010886
16:39:55|0.0010886
16:39:55|0.0010886
16:39:57|0.0010873
16:39:57|0.0010873
16:39:59|0.0010873
16:40:00|0.0010873
16:40:00|0.0010873
16:40:01|0.0010873
16:40:03|0.0010873
16:40:03|0.0010881
16:40:04|0.0010866
16:40:06|0.0010844
16:40:07|0.0010845
16:40:08|0.0010842
16:40:09|0.0010823
16:40:10|0.001084
16:40:11|0.0010829
16:40:12|0.0010829
16:40:12|0.0010829
16:40:14|0.0010829
16:40:15|0.0010835
16:40:16|0.0010835
16:40:17|0.0010844
16:40:17|0.0010805
16:40:19|0.0010805
16:40:20|0.0010832
16:40:21|0.0010784
16:40:22|0.0010807
16:40:23|0.001075
16:40:24|0.0010782
16:40:25|0.0010782
16:40:26|0.0010782
16:40:27|0.001076
16:40:29|0.001076
16:40:30|0.0010735
16:40:31|0.0010742
16:40:32|0.0010742
16:40:34|0.0010742
16:40:34|0.0010734
16:40:36|0.0010733
16:40:36|0.0010734
16:40:38|0.0010741
16:40:39|0.0010741
16:40:39|0.0010744
16:40:41|0.0010745
16:40:42|0.001075
16:40:43|0.001075
16:40:44|0.00108
16:40:45|0.00108
16:40:46|0.00108
16:40:47|0.0010783
16:40:48|0.0010789
16:40:49|0.0010789
16:40:50|0.0010789
16:40:51|0.0010813
16:40:52|0.001082
16:40:53|0.0010814
16:40:54|0.0010814
16:40:55|0.0010797
16:40:57|0.001082
16:40:58|0.0010823
16:40:59|0.0010823
16:41:00|0.0010823
16:41:00|0.0010823
16:41:01|0.0010823
16:41:02|0.0010823
16:41:03|0.0010829
16:41:04|0.0010829
16:41:05|0.0010835
16:41:07|0.0010841
16:41:07|0.0010841
16:41:08|0.0010841
16:41:10|0.0010875
16:41:10|0.0010889
16:41:12|0.0010889
16:41:13|0.001089
16:41:13|0.0010898
16:41:14|0.0010902
16:41:15|0.0010902
16:41:17|0.0010902
16:41:17|0.0010912
16:41:18|0.0010944
16:41:19|0.0010944
16:41:20|0.0010944
16:41:21|0.0010935
16:41:23|0.0010939
16:41:23|0.0010939
16:41:24|0.0010935
16:41:26|0.0010934
16:41:27|0.0010933
16:41:27|0.0010933
16:41:28|0.001095
16:41:30|0.0010943
16:41:31|0.0010975
16:41:33|0.0010944
16:41:34|0.0010935
16:41:35|0.001096
16:41:36|0.0010962
16:41:37|0.0010961
16:41:37|0.0010983
16:41:39|0.0010955
16:41:39|0.0010935
16:41:41|0.0010979
16:41:42|0.0010971
16:41:43|0.0010971
16:41:43|0.0010949
16:41:45|0.0010949
16:41:45|0.001095
16:41:47|0.001095
16:41:48|0.001095
16:41:49|0.0010951
16:41:49|0.0010958
16:41:51|0.0010959
16:41:53|0.0010959
16:41:53|0.0010959
16:41:54|0.0010958
16:41:55|0.001101
16:41:56|0.0010987
16:41:57|0.0010987
16:41:58|0.0011024
16:41:59|0.0011049
16:42:00|0.001105
16:42:01|0.0011052
16:42:02|0.0011086
16:42:03|0.0011076
16:42:05|0.0011102
16:42:06|0.0011105
16:42:07|0.0011088
16:42:07|0.0011088
16:42:09|0.0011082
16:42:10|0.0011103
16:42:12|0.0011103
16:42:12|0.0011103
16:42:13|0.0011099
16:42:14|0.0011078
16:42:15|0.0011078
16:42:17|0.0011107
16:42:19|0.0011074
16:42:19|0.0011095
16:42:20|0.0011095
16:42:21|0.0011071
16:42:22|0.0011078
16:42:24|0.0011122
16:42:25|0.0011122
16:42:26|0.0011141
16:42:26|0.0011141
16:42:28|0.0011141
16:42:29|0.001113
16:42:30|0.001113
16:42:32|0.0011106
16:42:32|0.0011106
16:42:34|0.0011106
16:42:35|0.0011105
16:42:37|0.0011105
16:42:38|0.0011093
16:42:38|0.0011099
16:42:39|0.00111
16:42:41|0.00111
16:42:42|0.0011081
16:42:42|0.0011098
16:42:44|0.0011098
16:42:45|0.0011095
16:42:46|0.0011095
16:42:47|0.0011095
16:42:47|0.0011106
16:42:49|0.0011091
16:42:50|0.0011091
16:42:51|0.0011091
16:42:51|0.0011091
16:42:52|0.0011103
16:42:54|0.0011103
16:42:55|0.0011103
16:42:55|0.0011092
16:42:57|0.0011092
16:42:58|0.0011092
16:42:59|0.0011092
16:42:59|0.0011106
16:43:01|0.0011106
16:43:02|0.0011091
16:43:02|0.0011099
16:43:04|0.0011099
16:43:05|0.0011099
16:43:06|0.0011126
16:43:07|0.0011065
16:43:08|0.0011064
16:43:09|0.0011108
16:43:10|0.0011108
16:43:11|0.0011108
16:43:12|0.0011064
16:43:13|0.0011064
16:43:15|0.0011073
16:43:16|0.0011085
16:43:17|0.0011064
16:43:18|0.0011085
16:43:19|0.0011043
16:43:20|0.0011064
16:43:21|0.0011036
16:43:22|0.0011036
16:43:23|0.0011036
16:43:24|0.0011036
16:43:25|0.0011036
16:43:26|0.0010995
16:43:27|0.0011018
16:43:28|0.0011018
16:43:29|0.0011018
16:43:30|0.0011018
16:43:32|0.0011018
16:43:34|0.001098
16:43:35|0.001098
16:43:37|0.0010967
16:43:38|0.0010962
16:43:40|0.0010962
16:43:40|0.0010962
16:43:42|0.0010962
16:43:43|0.0010961
16:43:44|0.0010961
16:43:45|0.0010961
16:43:46|0.0010961
16:43:47|0.0010969
16:43:48|0.0010992
16:43:49|0.0010992
16:43:50|0.0010944
16:43:51|0.0010983
16:43:52|0.0010983
16:43:53|0.0010983
16:43:54|0.0010983
16:43:55|0.0010983
16:43:56|0.0010984
16:43:57|0.0010984
16:43:58|0.0011015
16:43:59|0.0011015
16:44:00|0.0011024
16:44:01|0.0011024
16:44:02|0.0011024
16:44:03|0.0010994
16:44:04|0.0011014
16:44:05|0.0011014
16:44:06|0.0011014
16:44:07|0.0011014
16:44:08|0.0011014
16:44:09|0.0011014
16:44:10|0.0011014
16:44:11|0.0011043
16:44:12|0.0011043
16:44:13|0.0011029
16:44:14|0.0011029
16:44:15|0.0011029
16:44:16|0.0011029
16:44:17|0.0011029
16:44:18|0.0011053
16:44:19|0.0011053
16:44:20|0.0011053
16:44:21|0.0011032
16:44:22|0.0011032
16:44:23|0.0011028
16:44:24|0.0011028
16:44:25|0.0011028
16:44:26|0.0011028
16:44:27|0.0011076
16:44:28|0.0011075
16:44:29|0.0011075
16:44:30|0.0011064
16:44:31|0.0011064
16:44:33|0.0011064
16:44:34|0.0011086
16:44:36|0.0011075
16:44:37|0.0011062
16:44:39|0.0011103
16:44:39|0.0011087
16:44:40|0.0011086
16:44:41|0.0011078
16:44:42|0.0011045
16:44:43|0.0011055
16:44:44|0.0011065
16:44:45|0.0011065
16:44:46|0.0011061
16:44:47|0.0011061
16:44:48|0.0011073
16:44:49|0.0011073
16:44:50|0.0011073
16:44:51|0.0011073
16:44:52|0.0011065
16:44:53|0.0011048
16:44:54|0.0011062
16:44:55|0.0011059
16:44:56|0.0011059
16:44:58|0.0011104
16:44:59|0.0011076
16:45:00|0.0011076
16:45:02|0.0011074
16:45:03|0.0011074
16:45:03|0.0011053
16:45:04|0.0011053
16:45:06|0.0011053
16:45:06|0.0011053
16:45:07|0.0011063
16:45:08|0.0011078
16:45:09|0.0011087
16:45:10|0.0011087
16:45:11|0.001106
16:45:13|0.001106
16:45:13|0.0011079
16:45:15|0.0011079
16:45:15|0.0011097
16:45:17|0.0011081
16:45:17|0.0011081
16:45:19|0.0011081
16:45:19|0.0011104
16:45:20|0.0011104
16:45:22|0.0011102
16:45:23|0.0011104
16:45:23|0.0011104
16:45:24|0.0011102
16:45:25|0.0011105
16:45:26|0.0011102
16:45:27|0.0011102
16:45:28|0.0011102
16:45:29|0.0011111
16:45:30|0.001115
16:45:32|0.0011137
16:45:34|0.0011137
16:45:35|0.0011188
16:45:36|0.0011188
16:45:37|0.0011188
16:45:38|0.001126
16:45:39|0.0011192
16:45:40|0.0011187
16:45:41|0.0011254
16:45:42|0.0011208
16:45:43|0.0011206
16:45:44|0.0011252
16:45:45|0.0011216
16:45:46|0.0011205
16:45:47|0.001126
16:45:48|0.0011212
16:45:49|0.0011212
16:45:50|0.0011257
16:45:51|0.0011257
16:45:52|0.0011257
16:45:54|0.00113
16:45:54|0.0011259
16:45:56|0.0011259
16:45:58|0.0011255
16:45:58|0.0011273
16:45:59|0.0011273
16:46:00|0.00113
16:46:01|0.00113
16:46:03|0.00113
16:46:03|0.00113
16:46:04|0.0011292
16:46:06|0.0011292
16:46:06|0.0011294
16:46:07|0.0011294
16:46:08|0.00113
16:46:09|0.0011298
16:46:10|0.0011305
16:46:12|0.0011334
16:46:13|0.0011346
16:46:14|0.00113
16:46:15|0.00113
16:46:16|0.0011346
16:46:17|0.0011346
16:46:18|0.0011331
16:46:19|0.0011345
16:46:19|0.0011345
16:46:21|0.0011345
16:46:22|0.0011345
16:46:23|0.0011346
16:46:24|0.0011346
16:46:25|0.0011421
16:46:26|0.0011386
16:46:26|0.0011389
16:46:28|0.0011385
16:46:29|0.0011385
16:46:29|0.0011397
16:46:31|0.0011396
16:46:32|0.001139
16:46:33|0.001139
16:46:35|0.0011395
16:46:36|0.0011395
16:46:37|0.001139
16:46:38|0.0011399
16:46:40|0.0011395
16:46:40|0.0011395
16:46:41|0.0011404
16:46:43|0.00114
16:46:43|0.0011401
16:46:45|0.0011401
16:46:46|0.0011401
16:46:47|0.001142
16:46:48|0.0011424
16:46:49|0.0011401
16:46:50|0.0011401
16:46:51|0.0011394
16:46:52|0.0011413
16:46:53|0.0011413
16:46:54|0.0011413
16:46:56|0.00114
16:46:56|0.0011395
16:46:57|0.0011413
16:46:58|0.0011392
16:46:59|0.0011421
16:47:00|0.0011392
16:47:02|0.0011392
16:47:02|0.0011413
16:47:03|0.0011413
16:47:04|0.0011413
16:47:05|0.0011414
16:47:06|0.0011414
16:47:07|0.0011414
16:47:09|0.0011424
16:47:09|0.0011437
16:47:10|0.0011437
16:47:11|0.0011459
16:47:12|0.0011459
16:47:13|0.0011437
16:47:14|0.0011437
16:47:15|0.0011427
16:47:16|0.0011427
16:47:17|0.0011459
16:47:18|0.0011454
16:47:19|0.0011473
16:47:20|0.0011473
16:47:21|0.0011473
16:47:22|0.0011473
16:47:23|0.0011473
16:47:25|0.001148
16:47:25|0.001148
16:47:26|0.001148
16:47:27|0.001148
16:47:28|0.001148
16:47:29|0.0011496
16:47:30|0.00115
16:47:31|0.0011508
16:47:32|0.0011508
16:47:33|0.0011499
16:47:35|0.0011499
16:47:36|0.0011487
16:47:36|0.0011463
16:47:39|0.0011485
16:47:39|0.0011494
16:47:40|0.0011514
16:47:42|0.0011515
16:47:43|0.0011519
16:47:44|0.0011519
16:47:45|0.0011549
16:47:46|0.0011549
16:47:47|0.0011549
16:47:48|0.0011546
16:47:49|0.001155
16:47:50|0.0011546
16:47:51|0.0011546
16:47:52|0.0011546
16:47:53|0.0011559
16:47:54|0.001157
16:47:55|0.0011552
16:47:56|0.0011616
16:47:58|0.0011616
16:47:59|0.0011616
16:47:59|0.0011656
16:48:01|0.0011584
16:48:02|0.0011616
16:48:03|0.001161
16:48:04|0.001165
16:48:04|0.001165
16:48:05|0.001165
16:48:07|0.0011634
16:48:08|0.0011654
16:48:09|0.0011654
16:48:09|0.0011654
16:48:10|0.0011634
16:48:12|0.0011634
16:48:12|0.0011634
16:48:14|0.0011649
16:48:14|0.0011585
16:48:16|0.001165
16:48:17|0.0011649
16:48:18|0.0011649
16:48:19|0.0011649
16:48:20|0.0011652
16:48:21|0.0011691
16:48:22|0.0011632
16:48:23|0.0011665
16:48:24|0.0011658
16:48:25|0.0011633
16:48:26|0.0011633
16:48:27|0.0011654
16:48:28|0.0011673
16:48:29|0.0011673
16:48:30|0.0011667
16:48:31|0.0011668
16:48:32|0.0011668
16:48:33|0.0011664
16:48:34|0.0011654
16:48:35|0.0011654
16:48:37|0.0011669
16:48:38|0.0011654
16:48:39|0.0011681
16:48:41|0.0011681
16:48:42|0.0011656
16:48:43|0.0011656
16:48:44|0.0011658
16:48:45|0.0011655
16:48:46|0.0011655
16:48:48|0.0011655
16:48:48|0.0011655
16:48:50|0.0011655
16:48:50|0.0011655
16:48:51|0.0011658
16:48:53|0.0011658
16:48:54|0.0011675
16:48:55|0.0011675
16:48:56|0.0011658
16:48:57|0.0011672
16:48:58|0.0011672
16:48:59|0.0011672
16:49:00|0.0011671
16:49:01|0.0011671
16:49:02|0.0011671
16:49:03|0.0011671
16:49:04|0.0011671
16:49:05|0.0011671
16:49:06|0.0011667
16:49:07|0.0011667
16:49:08|0.0011667
16:49:09|0.0011667
16:49:10|0.0011678
16:49:11|0.0011671
16:49:12|0.0011669
16:49:13|0.0011675
16:49:14|0.001167
16:49:15|0.0011648
16:49:16|0.001165
16:49:17|0.001165
16:49:18|0.0011652
16:49:19|0.0011652
16:49:20|0.0011634
16:49:21|0.001173
16:49:22|0.0011564
16:49:23|0.0011554
16:49:24|0.0011541
16:49:25|0.0011541
16:49:26|0.001145
16:49:27|0.0011438
16:49:28|0.0011329
16:49:29|0.0011446
16:49:30|0.00114
16:49:31|0.0011351
16:49:32|0.0011351
16:49:33|0.0011385
16:49:34|0.0011326
16:49:35|0.0011348
16:49:36|0.0011391
16:49:38|0.0011391
16:49:40|0.001145
16:49:41|0.001145
16:49:42|0.001148
16:49:42|0.001148
16:49:44|0.0011472
16:49:45|0.001148
16:49:46|0.001148
16:49:48|0.00115
16:49:48|0.00115
16:49:49|0.0011522
16:49:50|0.001152
16:49:51|0.0011481
16:49:52|0.0011472
16:49:53|0.00115
16:49:54|0.0011503
16:49:55|0.0011503
16:49:56|0.0011503
16:49:57|0.0011503
16:49:58|0.0011484
16:49:59|0.0011497
16:50:00|0.0011499
16:50:01|0.00115
16:50:02|0.00115
16:50:03|0.00115
16:50:05|0.00115
16:50:05|0.001151
16:50:07|0.0011516
16:50:08|0.001148
16:50:09|0.0011536
16:50:10|0.0011502
16:50:11|0.0011528
16:50:12|0.0011528
16:50:13|0.0011553
16:50:13|0.0011553
16:50:15|0.0011591
16:50:16|0.0011591
16:50:16|0.0011592
16:50:17|0.0011606
16:50:19|0.0011606
16:50:20|0.0011606
16:50:21|0.0011599
16:50:22|0.0011599
16:50:22|0.0011599
16:50:24|0.0011598
16:50:25|0.0011598
16:50:26|0.0011598
16:50:27|0.0011598
16:50:28|0.001165
16:50:29|0.0011641
16:50:29|0.0011639
16:50:31|0.0011639
16:50:32|0.0011666
16:50:33|0.0011656
16:50:33|0.0011671
16:50:35|0.0011646
16:50:36|0.0011605
16:50:37|0.0011605
16:50:38|0.0011661
16:50:40|0.0011661
16:50:41|0.0011661
16:50:43|0.0011637
16:50:44|0.0011637
16:50:45|0.0011663
16:50:46|0.0011663
16:50:48|0.0011663
16:50:48|0.0011663
16:50:50|0.0011663
16:50:50|0.0011662
16:50:51|0.0011662
16:50:53|0.0011661
16:50:54|0.0011662
16:50:55|0.001169
16:50:56|0.0011682
16:50:57|0.0011644
16:50:58|0.0011644
16:50:59|0.0011672
16:51:00|0.0011672
16:51:01|0.001167
16:51:02|0.0011687
16:51:03|0.0011672
16:51:05|0.0011672
16:51:05|0.0011672
16:51:06|0.0011672
16:51:07|0.0011693
16:51:08|0.0011702
16:51:09|0.0011702
16:51:10|0.0011752
16:51:11|0.0011765
16:51:12|0.0011708
16:51:13|0.00118
16:51:15|0.0011787
16:51:15|0.0011796
16:51:16|0.0011781
16:51:17|0.0011756
16:51:18|0.001171
16:51:20|0.0011771
16:51:21|0.0011771
16:51:22|0.0011771
16:51:23|0.0011771
16:51:24|0.0011768
16:51:24|0.0011783
16:51:26|0.0011788
16:51:27|0.0011799
16:51:27|0.0011799
16:51:29|0.0011799
16:51:29|0.0011791
16:51:31|0.0011799
16:51:33|0.0011808
16:51:33|0.0011849
16:51:34|0.001186
16:51:35|0.001181
16:51:36|0.0011868
16:51:37|0.001185
16:51:39|0.0011784
16:51:41|0.0011799
16:51:42|0.0011704
16:51:43|0.0011732
16:51:44|0.0011747
16:51:45|0.0011739
16:51:46|0.001174
16:51:47|0.001181
16:51:48|0.0011843
16:51:49|0.001179
16:51:51|0.001175
16:51:51|0.001179
16:51:52|0.0011801
16:51:53|0.0011752
16:51:55|0.001179
16:51:56|0.0011821
16:51:56|0.001179
16:51:57|0.001183
16:51:58|0.001183
16:51:59|0.0011819
16:52:01|0.0011819
16:52:03|0.0011874
16:52:04|0.0011874
16:52:04|0.0011874
16:52:05|0.0011837
16:52:06|0.0011829
16:52:07|0.0011876
16:52:08|0.0011837
16:52:09|0.0011837
16:52:10|0.00119
16:52:11|0.0011897
16:52:12|0.0011897
16:52:13|0.0011864
16:52:14|0.0011852
16:52:15|0.0011828
16:52:16|0.0011785
16:52:17|0.0011739
16:52:18|0.0011709
16:52:19|0.0011768
16:52:20|0.001177
16:52:21|0.0011747
16:52:22|0.0011817
16:52:23|0.0011833
16:52:24|0.0011791
16:52:25|0.0011833
16:52:27|0.00118
16:52:27|0.00118
16:52:28|0.00118
16:52:29|0.0011808
16:52:30|0.0011808
16:52:31|0.0011862
16:52:32|0.0011837
16:52:33|0.0011837
16:52:34|0.0011837
16:52:35|0.0011851
16:52:36|0.0011836
16:52:37|0.0011776
16:52:38|0.0011776
16:52:40|0.0011839
16:52:42|0.0011853
16:52:42|0.0011862
16:52:43|0.0011862
16:52:45|0.0011876
16:52:45|0.0011843
16:52:47|0.0011843
16:52:49|0.0011881
16:52:49|0.0011881
16:52:50|0.0011778
16:52:51|0.0011781
16:52:52|0.0011784
16:52:54|0.0011785
16:52:55|0.0011785
16:52:55|0.0011785
16:52:56|0.0011868
16:52:57|0.0011856
16:52:58|0.001187
16:52:59|0.001186
16:53:00|0.0011861
16:53:01|0.0011867
16:53:02|0.001187
16:53:03|0.0011866
16:53:04|0.0011856
16:53:05|0.0011874
16:53:06|0.0011873
16:53:07|0.0011791
16:53:08|0.0011776
16:53:09|0.0011789
16:53:10|0.001175
16:53:11|0.0011678
16:53:12|0.0011756
16:53:14|0.0011756
16:53:14|0.0011756
16:53:15|0.001168
16:53:16|0.0011726
16:53:17|0.001167
16:53:18|0.0011687
16:53:19|0.0011741
16:53:20|0.0011727
16:53:21|0.0011726
16:53:22|0.001169
16:53:23|0.001169
16:53:24|0.0011695
16:53:26|0.0011695
16:53:26|0.0011739
16:53:27|0.0011756
16:53:29|0.0011742
16:53:29|0.0011772
16:53:30|0.0011778
16:53:31|0.0011753
16:53:32|0.0011753
16:53:33|0.0011753
16:53:34|0.0011788
16:53:35|0.0011788
16:53:36|0.0011698
16:53:37|0.0011698
16:53:38|0.0011698
16:53:39|0.0011778
16:53:41|0.0011778
16:53:43|0.0011778
16:53:44|0.0011714
16:53:45|0.0011781
16:53:46|0.0011794
16:53:48|0.0011794
16:53:49|0.0011794
16:53:50|0.00118
16:53:51|0.0011805
16:53:52|0.0011805
16:53:53|0.001184
16:53:54|0.0011815
16:53:55|0.0011823
16:53:56|0.0011823
16:53:57|0.0011823
16:53:58|0.0011823
16:53:59|0.0011823
16:54:00|0.0011823
16:54:01|0.0011823
16:54:02|0.0011823
16:54:03|0.0011823
16:54:04|0.0011823
16:54:05|0.0011823
16:54:06|0.0011801
16:54:08|0.001184
16:54:09|0.001184
16:54:10|0.001184
16:54:11|0.001184
16:54:12|0.001184
16:54:13|0.0011842
16:54:14|0.001185
16:54:15|0.0011851
16:54:16|0.0011862
16:54:16|0.0011864
16:54:18|0.00119
16:54:19|0.001189
16:54:20|0.0011831
16:54:21|0.0011816
16:54:22|0.0011831
16:54:23|0.00118
16:54:24|0.00118
16:54:25|0.0011833
16:54:26|0.001185
16:54:27|0.0011832
16:54:28|0.0011828
16:54:29|0.0011828
16:54:30|0.0011828
16:54:31|0.0011813
16:54:32|0.0011813
16:54:33|0.0011817
16:54:34|0.0011808
16:54:35|0.0011808
16:54:36|0.001181
16:54:37|0.0011802
16:54:38|0.0011802
16:54:39|0.0011756
16:54:40|0.0011756
16:54:41|0.0011756
16:54:43|0.0011799
16:54:44|0.0011741
16:54:46|0.0011787
16:54:47|0.0011787
16:54:48|0.0011787
16:54:49|0.0011784
16:54:50|0.0011756
16:54:51|0.0011739
16:54:53|0.0011685
16:54:54|0.0011541
16:54:56|0.0011499
16:54:57|0.0011586
16:54:58|0.001148
16:55:00|0.001148
16:55:00|0.0011502
16:55:01|0.0011567
16:55:03|0.0011567
16:55:03|0.0011606
16:55:04|0.0011591
16:55:05|0.0011576
16:55:06|0.0011603
16:55:09|0.0011614
16:55:09|0.0011614
16:55:10|0.0011631
16:55:11|0.0011632
16:55:12|0.0011632
16:55:13|0.0011641
16:55:14|0.0011618
16:55:15|0.0011618
16:55:16|0.0011637
16:55:17|0.0011564
16:55:18|0.0011562
16:55:19|0.0011562
16:55:20|0.001155
16:55:21|0.0011564
16:55:22|0.0011554
16:55:23|0.0011514
16:55:24|0.00115
16:55:25|0.0011519
16:55:26|0.0011524
16:55:27|0.00115
16:55:28|0.00115
16:55:29|0.00115
16:55:30|0.00115
16:55:31|0.00115
16:55:32|0.00115
16:55:33|0.00115
16:55:34|0.0011502
16:55:35|0.00115
16:55:36|0.00115
16:55:37|0.0011531
16:55:38|0.001155
16:55:39|0.0011544
16:55:40|0.0011544
16:55:41|0.0011544
16:55:43|0.0011566
16:55:44|0.0011566
16:55:45|0.00116
16:55:46|0.0011593
16:55:47|0.0011593
16:55:48|0.0011605
16:55:49|0.0011605
16:55:50|0.0011606
16:55:51|0.0011606
16:55:53|0.0011601
16:55:53|0.0011601
16:55:54|0.0011601
16:55:55|0.0011642
16:55:57|0.0011653
16:55:58|0.0011653
16:55:59|0.0011653
16:56:00|0.0011665
16:56:01|0.0011675
16:56:02|0.0011675
16:56:03|0.00117
16:56:05|0.0011725
16:56:05|0.0011736
16:56:07|0.0011736
16:56:08|0.0011736
16:56:09|0.0011754
16:56:10|0.00118
16:56:11|0.00118
16:56:11|0.0011795
16:56:12|0.0011795
16:56:13|0.0011795
16:56:14|0.0011795
16:56:15|0.0011798
16:56:17|0.0011787
16:56:17|0.0011742
16:56:18|0.0011772
16:56:20|0.0011772
16:56:20|0.0011772
16:56:21|0.0011763
16:56:23|0.001177
16:56:23|0.0011771
16:56:25|0.0011763
16:56:25|0.0011763
16:56:27|0.0011763
16:56:28|0.0011763
16:56:28|0.0011786
16:56:30|0.0011787
16:56:31|0.001179
16:56:32|0.0011793
16:56:34|0.0011801
16:56:34|0.0011801
16:56:35|0.0011815
16:56:36|0.0011765
16:56:37|0.0011758
16:56:38|0.001176
16:56:39|0.0011752
16:56:40|0.0011794
16:56:41|0.0011789
16:56:42|0.0011791
16:56:44|0.0011791
16:56:45|0.0011794
16:56:46|0.0011796
16:56:48|0.0011759
16:56:48|0.0011791
16:56:49|0.0011799
16:56:50|0.0011799
16:56:52|0.0011771
16:56:53|0.0011799
16:56:54|0.0011799
16:56:55|0.0011812
16:56:56|0.0011823
16:56:57|0.0011823
16:56:58|0.0011827
16:56:59|0.0011831
16:57:01|0.0011799
16:57:02|0.0011799
16:57:03|0.0011791
16:57:03|0.0011791
16:57:04|0.001181
16:57:06|0.001181
16:57:06|0.001181
16:57:08|0.001181
16:57:09|0.001181
16:57:09|0.0011824
16:57:10|0.0011824
16:57:11|0.0011807
16:57:12|0.001181
16:57:13|0.0011807
16:57:14|0.0011791
16:57:15|0.0011788
16:57:17|0.0011788
16:57:18|0.0011756
16:57:19|0.0011686
16:57:20|0.0011686
16:57:21|0.0011686
16:57:22|0.0011669
16:57:23|0.0011669
16:57:24|0.0011632
16:57:25|0.0011657
16:57:26|0.0011657
16:57:27|0.0011683
16:57:28|0.0011662
16:57:29|0.0011662
16:57:29|0.0011662
16:57:31|0.0011662
16:57:31|0.0011662
16:57:33|0.0011684
16:57:34|0.0011684
16:57:35|0.0011691
16:57:36|0.0011691
16:57:37|0.0011691
16:57:38|0.0011691
16:57:39|0.0011693
16:57:40|0.0011693
16:57:41|0.0011725
16:57:42|0.0011698
16:57:43|0.0011698
16:57:44|0.0011701
16:57:46|0.0011717
16:57:48|0.0011693
16:57:48|0.0011693
16:57:50|0.0011693
16:57:51|0.0011693
16:57:53|0.0011693
16:57:54|0.0011717
16:57:56|0.0011711
16:57:56|0.0011711
16:57:58|0.0011711
16:57:59|0.0011711
16:58:00|0.0011711
16:58:01|0.0011693
16:58:02|0.0011702
16:58:03|0.0011695
16:58:04|0.0011675
16:58:05|0.0011643
16:58:06|0.0011575
16:58:07|0.0011576
16:58:08|0.00116
16:58:09|0.0011599
16:58:10|0.0011599
16:58:11|0.0011596
16:58:12|0.0011596
16:58:13|0.0011594
16:58:14|0.0011594
16:58:15|0.0011594
16:58:16|0.0011594
16:58:17|0.00116
16:58:18|0.0011626
16:58:19|0.0011573
16:58:20|0.0011573
16:58:21|0.0011613
16:58:23|0.0011607
16:58:23|0.0011607
16:58:25|0.0011613
16:58:25|0.0011636
16:58:27|0.0011669
16:58:28|0.0011669
16:58:28|0.0011669
16:58:30|0.0011669
16:58:31|0.0011671
16:58:32|0.0011671
16:58:33|0.0011671
16:58:34|0.0011671
16:58:35|0.0011671
16:58:36|0.0011671
16:58:38|0.0011679
16:58:38|0.0011679
16:58:39|0.0011681
16:58:40|0.0011683
16:58:41|0.0011683
16:58:42|0.0011683
16:58:43|0.0011687
16:58:45|0.0011679
16:58:46|0.0011679
16:58:47|0.0011679
16:58:49|0.0011638
16:58:50|0.0011679
16:58:51|0.0011679
16:58:52|0.0011679
16:58:53|0.0011679
16:58:54|0.0011624
16:58:56|0.0011624
16:58:57|0.00117
16:58:57|0.00117
16:58:59|0.0011695
16:59:00|0.0011695
16:59:01|0.0011691
16:59:02|0.0011691
16:59:03|0.0011691
16:59:04|0.0011694
16:59:05|0.0011651
16:59:06|0.0011651
16:59:08|0.0011688
16:59:09|0.0011688
16:59:09|0.0011697
16:59:11|0.0011688
16:59:12|0.0011688
16:59:12|0.0011686
16:59:13|0.0011699
16:59:15|0.001169
16:59:15|0.001169
16:59:17|0.001169
16:59:17|0.0011678
16:59:19|0.001165
16:59:19|0.001165
16:59:20|0.001165
16:59:22|0.001165
16:59:23|0.001165
16:59:23|0.001165
16:59:25|0.0011652
16:59:25|0.0011652
16:59:27|0.0011652
16:59:28|0.0011652
16:59:29|0.0011652
16:59:30|0.0011652
16:59:31|0.0011716
16:59:32|0.0011655
16:59:32|0.0011655
16:59:34|0.0011683
16:59:35|0.0011681
16:59:35|0.0011688
16:59:36|0.0011688
16:59:37|0.0011683
16:59:39|0.001166
16:59:40|0.0011688
16:59:40|0.0011688
16:59:41|0.0011661
16:59:42|0.0011661
16:59:43|0.0011661
16:59:44|0.0011702
16:59:45|0.0011702
16:59:47|0.0011661
16:59:48|0.0011694
16:59:50|0.0011662
16:59:50|0.0011662
16:59:51|0.0011662
16:59:52|0.0011662
16:59:53|0.0011662
16:59:55|0.0011699
16:59:55|0.0011691
16:59:57|0.0011691
16:59:57|0.0011685
16:59:58|0.0011685
16:59:59|0.0011697
17:00:00|0.0011693
17:00:02|0.0011694
17:00:03|0.001172
17:00:04|0.001172
17:00:05|0.001172
17:00:07|0.0011727
17:00:07|0.0011724
17:00:09|0.0011724
17:00:09|0.0011779
17:00:11|0.00118
17:00:12|0.00118
17:00:13|0.001181
17:00:14|0.001181
17:00:15|0.0011866
17:00:16|0.0011888
17:00:17|0.001195
17:00:18|0.0012
17:00:19|0.0012001
17:00:20|0.0012068
17:00:21|0.0012065
17:00:22|0.0012065
17:00:23|0.0012059
17:00:24|0.0012071
17:00:25|0.00121
17:00:26|0.0012137
17:00:27|0.001214
17:00:28|0.001217
17:00:29|0.001217
17:00:30|0.0012103
17:00:31|0.0012022
17:00:32|0.0012022
17:00:33|0.001202
17:00:34|0.0012074
17:00:35|0.0012095
17:00:36|0.0012104
17:00:37|0.0012129
17:00:38|0.0012261
17:00:39|0.0012261
17:00:40|0.0012113
17:00:41|0.0012181
17:00:42|0.0012113
17:00:43|0.001197
17:00:44|0.0012009
17:00:45|0.0012014
17:00:46|0.0012071
17:00:47|0.0012062
17:00:49|0.0012072
17:00:50|0.0012075
17:00:51|0.0012075
17:00:52|0.0012123
17:00:54|0.0012114
17:00:55|0.0012189
17:00:56|0.0012179
17:00:57|0.0012212
17:00:58|0.0012202
17:00:59|0.0012202
17:01:00|0.0012157
17:01:01|0.0012188
17:01:02|0.0012213
17:01:03|0.0012202
17:01:04|0.001239
17:01:05|0.0012279
17:01:06|0.0012227
17:01:07|0.0012288
17:01:08|0.0012276
17:01:09|0.0012289
17:01:10|0.001239
17:01:11|0.0012285
17:01:12|0.0012297
17:01:13|0.0012255
17:01:14|0.001229
17:01:15|0.0012267
17:01:16|0.0012328
17:01:17|0.0012328
17:01:18|0.0012328
17:01:20|0.0012205
17:01:21|0.0012099
17:01:22|0.0012102
17:01:22|0.0012138
17:01:24|0.0012129
17:01:25|0.001213
17:01:26|0.0012129
17:01:27|0.0012139
17:01:27|0.0012129
17:01:29|0.0012129
17:01:29|0.0012143
17:01:31|0.0012112
17:01:32|0.0012151
17:01:32|0.0012141
17:01:34|0.0012141
17:01:35|0.0012141
17:01:36|0.0012185
17:01:36|0.0012185
17:01:38|0.0012202
17:01:39|0.0012202
17:01:40|0.0012202
17:01:41|0.0012245
17:01:42|0.0012204
17:01:43|0.0012204
17:01:44|0.0012203
17:01:45|0.0012232
17:01:45|0.001221
17:01:46|0.0012216
17:01:48|0.0012235
17:01:50|0.0012239
17:01:51|0.0012272
17:01:53|0.0012213
17:01:54|0.0012207
17:01:55|0.0012235
17:01:56|0.001225
17:01:57|0.0012189
17:01:58|0.001218
17:01:59|0.0012202
17:02:00|0.0012192
17:02:01|0.001215
17:02:02|0.0012189
17:02:03|0.00121
17:02:05|0.0012098
17:02:05|0.0012141
17:02:07|0.0012141
17:02:08|0.0012141
17:02:09|0.0012108
17:02:09|0.0012108
17:02:11|0.0012153
17:02:12|0.0012174
17:02:13|0.001215
17:02:14|0.001215
17:02:14|0.0012158
17:02:16|0.0012174
17:02:16|0.0012174
17:02:17|0.0012174
17:02:18|0.0012174
17:02:19|0.001221
17:02:21|0.0012292
17:02:22|0.0012292
17:02:23|0.0012292
17:02:24|0.0012287
17:02:25|0.0012288
17:02:26|0.0012262
17:02:27|0.0012262
17:02:28|0.0012262
17:02:29|0.0012278
17:02:30|0.0012278
17:02:31|0.0012278
17:02:32|0.0012304
17:02:33|0.0012307
17:02:34|0.001234
17:02:35|0.0012334
17:02:36|0.0012334
17:02:37|0.00123
17:02:38|0.00123
17:02:39|0.00123
17:02:41|0.0012391
17:02:41|0.0012393
17:02:42|0.0012393
17:02:43|0.0012391
17:02:45|0.0012446
17:02:45|0.0012446
17:02:47|0.00124
17:02:48|0.00124
17:02:49|0.00124
17:02:51|0.0012431
17:02:51|0.0012429
17:02:52|0.0012378
17:02:54|0.0012388
17:02:55|0.0012424
17:02:56|0.0012424
17:02:57|0.0012424
17:02:58|0.0012416
17:02:59|0.0012424
17:03:00|0.0012405
17:03:01|0.0012405
17:03:03|0.0012381
17:03:04|0.0012378
17:03:05|0.0012396
17:03:06|0.0012394
17:03:07|0.0012394
17:03:08|0.0012394
17:03:09|0.0012358
17:03:09|0.0012409
17:03:11|0.001238
17:03:12|0.001236
17:03:13|0.001238
17:03:14|0.0012374
17:03:15|0.0012247
17:03:16|0.0012316
17:03:17|0.0012358
17:03:17|0.0012261
17:03:18|0.0012357
17:03:20|0.0012191
17:03:21|0.0012191
17:03:22|0.0012267
17:03:23|0.0012267
17:03:24|0.001228
17:03:25|0.0012279
17:03:26|0.0012279
17:03:27|0.0012282
17:03:28|0.0012282
17:03:29|0.0012282
17:03:30|0.0012282
17:03:31|0.0012304
17:03:32|0.0012339
17:03:33|0.0012339
17:03:34|0.0012328
17:03:35|0.0012335
17:03:36|0.0012335
17:03:37|0.0012306
17:03:38|0.0012306
17:03:39|0.0012306
17:03:40|0.0012343
17:03:41|0.0012343
17:03:42|0.0012343
17:03:43|0.001235
17:03:44|0.001235
17:03:45|0.001235
17:03:46|0.0012347
17:03:48|0.0012393
17:03:49|0.0012393
17:03:49|0.0012305
17:03:51|0.0012384
17:03:53|0.0012384
17:03:53|0.0012384
17:03:55|0.0012371
17:03:56|0.0012373
17:03:58|0.0012344
17:03:59|0.0012344
17:04:00|0.001234
17:04:01|0.001234
17:04:02|0.0012359
17:04:03|0.001234
17:04:04|0.0012347
17:04:05|0.0012319
17:04:06|0.0012345
17:04:07|0.0012345
17:04:08|0.0012345
17:04:09|0.0012345
17:04:10|0.001237
17:04:12|0.001237
17:04:13|0.001237
17:04:15|0.0012358
17:04:15|0.0012358
17:04:17|0.0012358
17:04:17|0.0012358
17:04:19|0.0012385
17:04:19|0.0012439
17:04:20|0.0012438
17:04:21|0.0012475
17:04:23|0.0012475
17:04:24|0.0012472
17:04:25|0.0012472
17:04:26|0.0012472
17:04:27|0.0012474
17:04:28|0.0012486
17:04:29|0.0012486
17:04:30|0.001241
17:04:31|0.0012446
17:04:32|0.001237
17:04:33|0.0012375
17:04:33|0.0012428
17:04:35|0.0012372
17:04:36|0.0012345
17:04:37|0.001237
17:04:38|0.0012372
17:04:38|0.0012345
17:04:40|0.0012436
17:04:41|0.0012436
17:04:42|0.001244
17:04:42|0.001245
17:04:44|0.001245
17:04:45|0.001245
17:04:46|0.0012434
17:04:47|0.001244
17:04:47|0.0012447
17:04:48|0.0012447
17:04:50|0.0012447
17:04:51|0.0012429
17:04:52|0.0012346
17:04:54|0.0012333
17:04:55|0.0012339
17:04:57|0.0012348
17:04:57|0.0012348
17:04:59|0.0012346
17:05:00|0.0012338
17:05:02|0.0012338
17:05:03|0.0012396
17:05:04|0.0012396
17:05:05|0.0012411
17:05:06|0.0012354
17:05:07|0.0012399
17:05:08|0.0012399
17:05:09|0.0012409
17:05:09|0.0012338
17:05:11|0.0012267
17:05:12|0.0012195
17:05:13|0.0012195
17:05:14|0.0012246
17:05:15|0.0012202
17:05:16|0.0012204
17:05:17|0.0012204
17:05:18|0.001224
17:05:19|0.0012201
17:05:20|0.0012201
17:05:21|0.0012204
17:05:22|0.00122
17:05:23|0.001217
17:05:23|0.001217
17:05:25|0.0012205
17:05:26|0.001217
17:05:27|0.0012224
17:05:27|0.0012224
17:05:29|0.0012204
17:05:30|0.00122
17:05:31|0.0012201
17:05:32|0.0012198
17:05:32|0.0012175
17:05:34|0.001218
17:05:35|0.001218
17:05:36|0.0012213
17:05:37|0.0012211
17:05:38|0.001224
17:05:38|0.001218
17:05:40|0.001218
17:05:40|0.0012242
17:05:42|0.0012227
17:05:43|0.0012227
17:05:44|0.0012227
17:05:45|0.0012232
17:05:46|0.0012156
17:05:47|0.0012156
17:05:48|0.0012156
17:05:49|0.0012156
17:05:50|0.0012156
17:05:51|0.0012263
17:05:52|0.0012249
17:05:54|0.0012249
17:05:55|0.0012249
17:05:57|0.0012263
17:05:58|0.0012265
17:05:59|0.0012272
17:06:00|0.0012273
17:06:01|0.0012273
17:06:02|0.0012273
17:06:03|0.0012261
17:06:05|0.0012395
17:06:06|0.0012302
17:06:06|0.0012251
17:06:07|0.001231
17:06:08|0.0012358
17:06:09|0.0012358
17:06:10|0.0012358
17:06:11|0.0012358
17:06:12|0.0012326
17:06:13|0.0012335
17:06:14|0.0012335
17:06:15|0.0012326
17:06:16|0.0012326
17:06:17|0.0012337
17:06:18|0.0012354
17:06:19|0.0012354
17:06:21|0.0012354
17:06:21|0.0012281
17:06:22|0.0012241
17:06:23|0.001232
17:06:24|0.0012181
17:06:25|0.0012159
17:06:26|0.0012228
17:06:27|0.0012135
17:06:28|0.0012205
17:06:30|0.0012231
17:06:31|0.0012247
17:06:32|0.0012247
17:06:33|0.0012247
17:06:34|0.001226
17:06:35|0.0012251
17:06:36|0.0012251
17:06:37|0.0012251
17:06:38|0.001226
17:06:39|0.001228
17:06:40|0.0012298
17:06:41|0.0012298
17:06:42|0.0012286
17:06:43|0.0012302
17:06:44|0.0012292
17:06:45|0.0012309
17:06:46|0.0012309
17:06:47|0.0012295
17:06:48|0.001227
17:06:49|0.001227
17:06:50|0.0012279
17:06:51|0.0012191
17:06:52|0.0012287
17:06:53|0.0012262
17:06:55|0.0012284
17:06:56|0.0012284
17:06:57|0.0012242
17:06:58|0.0012242
17:06:58|0.00121
17:06:59|0.0012135
17:07:00|0.0012228
17:07:02|0.001215
17:07:03|0.0012167
17:07:04|0.0012167
17:07:05|0.0012129
17:07:06|0.00121
17:07:07|0.001205
17:07:08|0.0012036
17:07:10|0.0012036
17:07:11|0.001207
17:07:12|0.0012036
17:07:13|0.0012036
17:07:14|0.0012036
17:07:15|0.0012036
17:07:17|0.0012036
17:07:17|0.0012068
17:07:18|0.0012068
17:07:19|0.0012037
17:07:20|0.0012036
17:07:21|0.0012027
17:07:22|0.0011943
17:07:24|0.0011927
17:07:25|0.0011927
17:07:25|0.0011927
17:07:26|0.0011947
17:07:28|0.0011959
17:07:29|0.0011905
17:07:31|0.0011915
17:07:31|0.0011975
17:07:32|0.0011975
17:07:33|0.0011905
17:07:34|0.0011939
17:07:35|0.0011955
17:07:36|0.0011943
17:07:37|0.0011953
17:07:38|0.0011941
17:07:39|0.0011941
17:07:40|0.0011941
17:07:41|0.0011906
17:07:42|0.0011906
17:07:43|0.0011931
17:07:44|0.0011931
17:07:45|0.0011906
17:07:46|0.0011937
17:07:47|0.0011926
17:07:48|0.0011926
17:07:49|0.0011955
17:07:50|0.0011956
17:07:51|0.0011993
17:07:52|0.0011995
17:07:53|0.001195
17:07:55|0.001195
17:07:57|0.0011961
17:07:58|0.0011961
17:08:00|0.0011928
17:08:01|0.0011906
17:08:02|0.0011906
17:08:03|0.0011927
17:08:05|0.0011976
17:08:06|0.0011976
17:08:07|0.0011968
17:08:08|0.0012027
17:08:08|0.0012027
17:08:10|0.0012027
17:08:10|0.0012036
17:08:11|0.0012033
17:08:13|0.0012032
17:08:13|0.0012032
17:08:15|0.0012043
17:08:16|0.0011974
17:08:16|0.0012008
17:08:18|0.0012034
17:08:18|0.0012018
17:08:19|0.0011936
17:08:20|0.001198
17:08:21|0.001198
17:08:22|0.001198
17:08:23|0.0011983
17:08:24|0.0011949
17:08:25|0.0011949
17:08:27|0.0011986
17:08:28|0.0011984
17:08:29|0.0012018
17:08:29|0.0011997
17:08:30|0.0011997
17:08:31|0.0012059
17:08:32|0.0012059
17:08:33|0.0012133
17:08:34|0.001212
17:08:36|0.0012133
17:08:37|0.0012133
17:08:37|0.0012133
17:08:38|0.0012122
17:08:39|0.0012122
17:08:41|0.0012122
17:08:41|0.001212
17:08:42|0.0012133
17:08:44|0.0012131
17:08:45|0.0012131
17:08:45|0.0012131
17:08:47|0.0012131
17:08:47|0.0012102
17:08:49|0.001211
17:08:50|0.0012127
17:08:51|0.001207
17:08:52|0.001207
17:08:52|0.0012127
17:08:54|0.0012127
17:08:54|0.0012127
17:08:57|0.0012115
17:08:58|0.0012127
17:09:00|0.0012133
17:09:00|0.0012133
17:09:01|0.0012133
17:09:02|0.0012147
17:09:03|0.0012147
17:09:04|0.0012147
17:09:05|0.0012147
17:09:06|0.0012153
17:09:07|0.0012165
17:09:08|0.0012165
17:09:09|0.0012173
17:09:11|0.0012166
17:09:11|0.0012219
17:09:13|0.0012132
17:09:13|0.0012132
17:09:14|0.001222
17:09:15|0.0012235
17:09:16|0.0012248
17:09:17|0.0012233
17:09:18|0.0012247
17:09:19|0.0012241
17:09:21|0.001223
17:09:22|0.001222
17:09:23|0.0012283
17:09:24|0.0012283
17:09:25|0.001227
17:09:26|0.001227
17:09:27|0.0012265
17:09:27|0.0012277
17:09:29|0.0012283
17:09:30|0.0012277
17:09:30|0.001228
17:09:32|0.0012247
17:09:33|0.0012247
17:09:34|0.0012279
17:09:35|0.0012279
17:09:36|0.0012276
17:09:37|0.0012276
17:09:38|0.001228
17:09:39|0.0012275
17:09:40|0.0012271
17:09:41|0.0012271
17:09:42|0.0012279
17:09:43|0.0012249
17:09:44|0.0012265
17:09:45|0.0012279
17:09:45|0.0012283
17:09:47|0.0012284
17:09:48|0.0012278
17:09:49|0.0012281
17:09:50|0.0012284
17:09:51|0.0012277
17:09:52|0.0012277
17:09:53|0.0012277
17:09:54|0.0012284
17:09:55|0.001228
17:09:56|0.0012252
17:09:58|0.0012251
17:09:59|0.0012275
17:09:59|0.001222
17:10:01|0.0012272
17:10:02|0.0012272
17:10:03|0.0012262
17:10:04|0.0012254
17:10:05|0.0012254
17:10:06|0.0012255
17:10:07|0.0012255
17:10:08|0.0012255
17:10:09|0.0012256
17:10:10|0.0012256
17:10:12|0.0012255
17:10:13|0.0012255
17:10:13|0.0012294
17:10:15|0.0012294
17:10:16|0.0012294
17:10:17|0.0012286
17:10:17|0.0012286
17:10:19|0.0012286
17:10:20|0.0012286
17:10:21|0.0012286
17:10:22|0.0012285
17:10:23|0.0012285
17:10:23|0.0012293
17:10:24|0.0012285
17:10:26|0.0012293
17:10:27|0.0012251
17:10:28|0.0012278
17:10:28|0.0012278
17:10:29|0.0012279
17:10:31|0.001228
17:10:32|0.001228
17:10:32|0.0012279
17:10:33|0.0012221
17:10:35|0.0012221
17:10:36|0.0012241
17:10:37|0.0012241
17:10:38|0.001222
17:10:38|0.0012245
17:10:40|0.0012243
17:10:40|0.0012236
17:10:42|0.0012236
17:10:43|0.0012236
17:10:44|0.001224
17:10:44|0.0012284
17:10:46|0.0012272
17:10:46|0.0012272
17:10:48|0.0012267
17:10:49|0.0012284
17:10:50|0.0012238
17:10:51|0.0012269
17:10:51|0.0012268
17:10:52|0.0012205
17:10:54|0.0012259
17:10:55|0.0012259
17:10:56|0.0012254
17:10:57|0.0012274
17:10:57|0.0012215
17:10:59|0.0012261
17:11:01|0.0012269
17:11:01|0.0012269
17:11:03|0.0012227
17:11:03|0.0012254
17:11:04|0.0012254
17:11:05|0.0012269
17:11:07|0.0012258
17:11:08|0.0012224
17:11:09|0.0012259
17:11:11|0.0012225
17:11:12|0.0012249
17:11:13|0.0012234
17:11:14|0.0012242
17:11:15|0.0012242
17:11:16|0.0012128
17:11:17|0.001218
17:11:17|0.001218
17:11:18|0.0012164
17:11:19|0.0012164
17:11:20|0.0012164
17:11:22|0.0011973
17:11:23|0.0011865
17:11:23|0.0011885
17:11:25|0.0011914
17:11:26|0.0011938
17:11:27|0.0011908
17:11:28|0.0011904
17:11:29|0.0011897
17:11:30|0.001191
17:11:31|0.0011912
17:11:32|0.0011856
17:11:33|0.0011821
17:11:34|0.0011821
17:11:35|0.0011861
17:11:36|0.001189
17:11:37|0.0011875
17:11:38|0.0011892
17:11:39|0.0011941
17:11:40|0.0011954
17:11:41|0.0011964
17:11:42|0.0011989
17:11:43|0.0011964
17:11:44|0.0011989
17:11:45|0.0011984
17:11:46|0.0011988
17:11:48|0.0012009
17:11:49|0.0012034
17:11:50|0.0012035
17:11:51|0.0012042
17:11:52|0.0012059
17:11:53|0.0012065
17:11:54|0.0012065
17:11:54|0.0012086
17:11:56|0.0012086
17:11:57|0.0012076
17:11:57|0.0012047
17:12:00|0.0012083
17:12:01|0.0012081
17:12:03|0.0012047
17:12:04|0.0012077
17:12:06|0.0011974
17:12:06|0.0011996
17:12:07|0.001193
17:12:09|0.0011912
17:12:11|0.0011912
17:12:11|0.0011957
17:12:12|0.0011886
17:12:13|0.0011961
17:12:14|0.0011961
17:12:15|0.001197
17:12:16|0.0011918
17:12:17|0.0011923
17:12:19|0.0011924
17:12:19|0.0011924
17:12:20|0.0011954
17:12:21|0.0011937
17:12:23|0.0011938
17:12:23|0.0011904
17:12:25|0.0011939
17:12:26|0.0011932
17:12:27|0.0011949
17:12:28|0.0011952
17:12:28|0.0011969
17:12:30|0.0011912
17:12:31|0.001194
17:12:32|0.0011964
17:12:33|0.0011964
17:12:34|0.0011962
17:12:34|0.0011962
17:12:35|0.0011957
17:12:37|0.0011962
17:12:38|0.0011988
17:12:39|0.0011988
17:12:41|0.0011956
17:12:41|0.0011956
17:12:43|0.0011956
17:12:43|0.0011962
17:12:45|0.0011952
17:12:46|0.0011955
17:12:46|0.001198
17:12:47|0.001198
17:12:48|0.001198
17:12:49|0.0011924
17:12:50|0.001193
17:12:52|0.0011886
17:12:53|0.0011886
17:12:54|0.0011886
17:12:55|0.0011914
17:12:56|0.0011914
17:12:57|0.0011914
17:12:58|0.0011914
17:12:59|0.0011914
17:13:01|0.0011912
17:13:03|0.001193
17:13:03|0.0011919
17:13:04|0.0011925
17:13:05|0.0011917
17:13:06|0.0011917
17:13:07|0.0011917
17:13:09|0.0011917
17:13:10|0.0011921
17:13:11|0.0011891
17:13:12|0.0011892
17:13:13|0.0011894
17:13:14|0.001186
17:13:15|0.0011884
17:13:16|0.001189
17:13:17|0.001189
17:13:18|0.001189
17:13:19|0.0011903
17:13:20|0.0011903
17:13:21|0.0011903
17:13:22|0.0011904
17:13:23|0.0011811
17:13:24|0.0011885
17:13:25|0.0011866
17:13:26|0.0011836
17:13:27|0.0011861
17:13:28|0.001183
17:13:29|0.0011883
17:13:30|0.0011883
17:13:31|0.0011869
17:13:32|0.0011869
17:13:33|0.0011867
17:13:34|0.0011867
17:13:35|0.0011867
17:13:36|0.0011862
17:13:37|0.0011799
17:13:38|0.0011813
17:13:39|0.001177
17:13:40|0.0011744
17:13:41|0.0011678
17:13:42|0.0011678
17:13:43|0.0011678
17:13:44|0.00117
17:13:45|0.001167
17:13:46|0.001167
17:13:48|0.001167
17:13:48|0.0011596
17:13:49|0.0011596
17:13:50|0.0011549
17:13:51|0.0011634
17:13:52|0.0011588
17:13:53|0.0011596
17:13:55|0.0011637
17:13:55|0.0011615
17:13:56|0.0011623
17:13:57|0.00116
17:13:58|0.00116
17:13:59|0.00116
17:14:01|0.001166
17:14:03|0.0011661
17:14:04|0.0011675
17:14:05|0.0011665
17:14:06|0.001166
17:14:07|0.0011682
17:14:08|0.0011757
17:14:09|0.00118
17:14:10|0.0011823
17:14:11|0.0011828
17:14:12|0.0011828
17:14:13|0.001183
17:14:14|0.0011829
17:14:15|0.0011829
17:14:16|0.0011829
17:14:17|0.0011798
17:14:18|0.0011791
17:14:19|0.0011799
17:14:20|0.0011791
17:14:21|0.00118
17:14:22|0.00118
17:14:24|0.00118
17:14:25|0.00118
17:14:25|0.0011828
17:14:27|0.0011796
17:14:28|0.0011812
17:14:28|0.001181
17:14:29|0.001181
17:14:30|0.0011818
17:14:31|0.0011814
17:14:32|0.0011811
17:14:33|0.0011779
17:14:34|0.0011822
17:14:35|0.0011832
17:14:36|0.0011832
17:14:38|0.0011832
17:14:38|0.0011856
17:14:40|0.0011856
17:14:40|0.0011856
17:14:42|0.0011856
17:14:42|0.001185
17:14:44|0.0011865
17:14:45|0.0011865
17:14:45|0.0011865
17:14:46|0.0011865
17:14:48|0.0011836
17:14:48|0.0011865
17:14:50|0.0011858
17:14:50|0.001185
17:14:52|0.001187
17:14:52|0.001187
17:14:53|0.0011874
17:14:54|0.0011874
17:14:56|0.0011899
17:14:56|0.0011899
17:14:58|0.00119
17:14:58|0.0011894
17:14:59|0.0011894
17:15:00|0.0011894
17:15:03|0.0011891
17:15:03|0.0011897
17:15:05|0.0011897
17:15:06|0.0011897
17:15:08|0.001183
17:15:10|0.0011896
17:15:10|0.0011888
17:15:11|0.0011888
17:15:12|0.0011852
17:15:14|0.0011863
17:15:15|0.0011863
17:15:16|0.0011863
17:15:17|0.0011863
17:15:18|0.0011863
17:15:19|0.0011888
17:15:20|0.0011899
17:15:20|0.0011899
17:15:22|0.0011898
17:15:23|0.0011896
17:15:24|0.0011903
17:15:25|0.0011903
17:15:25|0.0011903
17:15:27|0.0011903
17:15:28|0.0011903
17:15:29|0.0011891
17:15:30|0.0011884
17:15:31|0.001189
17:15:33|0.0011845
17:15:34|0.0011864
17:15:34|0.0011864
17:15:35|0.0011864
17:15:36|0.0011851
17:15:37|0.0011793
17:15:39|0.001177
17:15:40|0.0011756
17:15:40|0.0011713
17:15:41|0.0011711
17:15:42|0.00117
17:15:43|0.0011758
17:15:44|0.0011706
17:15:45|0.0011675
17:15:46|0.0011675
17:15:47|0.001167
17:15:48|0.001167
17:15:49|0.0011652
17:15:50|0.0011652
17:15:51|0.0011651
17:15:52|0.0011627
17:15:54|0.0011627
17:15:54|0.0011627
17:15:56|0.0011608
17:15:57|0.0011705
17:15:57|0.0011638
17:15:59|0.0011681
17:15:59|0.0011681
17:16:00|0.001167
17:16:01|0.0011628
17:16:03|0.0011628
17:16:04|0.0011677
17:16:06|0.0011677
17:16:07|0.0011677
17:16:09|0.0011677
17:16:09|0.0011622
17:16:10|0.0011583
17:16:12|0.0011598
17:16:13|0.0011612
17:16:15|0.0011654
17:16:15|0.0011556
17:16:16|0.0011607
17:16:17|0.0011555
17:16:18|0.0011546
17:16:19|0.0011569
17:16:20|0.0011619
17:16:21|0.0011619
17:16:22|0.0011631
17:16:23|0.0011578
17:16:24|0.0011578
17:16:25|0.0011614
17:16:27|0.0011614
17:16:27|0.0011579
17:16:28|0.0011579
17:16:29|0.0011579
17:16:30|0.0011571
17:16:31|0.001162
17:16:32|0.0011633
17:16:33|0.0011633
17:16:34|0.0011633
17:16:35|0.0011619
17:16:36|0.0011619
17:16:37|0.0011626
17:16:38|0.0011619
17:16:39|0.00116
17:16:40|0.0011668
17:16:41|0.001154
17:16:42|0.0011608
17:16:43|0.0011608
17:16:45|0.0011587
17:16:45|0.0011587
17:16:47|0.0011584
17:16:48|0.00115
17:16:48|0.001148
17:16:49|0.0011466
17:16:50|0.0011488
17:16:52|0.0011352
17:16:52|0.0011495
17:16:54|0.00115
17:16:54|0.00115
17:16:55|0.0011473
17:16:56|0.0011494
17:16:58|0.0011488
17:16:58|0.0011488
17:16:59|0.0011488
17:17:01|0.0011416
17:17:01|0.0011416
17:17:02|0.0011416
17:17:04|0.00115
17:17:06|0.0011499
17:17:07|0.00115
17:17:08|0.00115
17:17:09|0.00115
17:17:10|0.00115
17:17:11|0.00115
17:17:12|0.00115
17:17:14|0.0011445
17:17:15|0.00115
17:17:16|0.0011455
17:17:17|0.00115
17:17:17|0.0011499
17:17:18|0.0011499
17:17:19|0.00115
17:17:21|0.00115
17:17:22|0.00115
17:17:23|0.00115
17:17:23|0.00115
17:17:24|0.00115
17:17:26|0.00115
17:17:26|0.00115
17:17:28|0.00115
17:17:28|0.00115
17:17:30|0.00115
17:17:30|0.00115
17:17:32|0.00115
17:17:32|0.00115
17:17:33|0.00115
17:17:35|0.00115
17:17:36|0.00115
17:17:36|0.00115
17:17:37|0.0011521
17:17:38|0.0011522
17:17:39|0.0011522
17:17:40|0.0011522
17:17:41|0.0011564
17:17:43|0.0011564
17:17:44|0.0011564
17:17:44|0.0011564
17:17:45|0.0011554
17:17:47|0.0011554
17:17:47|0.0011554
17:17:48|0.0011554
17:17:49|0.0011533
17:17:51|0.0011533
17:17:51|0.0011528
17:17:53|0.0011511
17:17:53|0.0011517
17:17:55|0.0011517
17:17:56|0.0011539
17:17:57|0.0011539
17:17:58|0.0011539
17:17:59|0.0011539
17:18:00|0.0011539
17:18:01|0.0011539
17:18:02|0.0011545
17:18:03|0.001151
17:18:04|0.001151
17:18:06|0.001151
17:18:06|0.001151
17:18:08|0.001151
17:18:09|0.001151
17:18:11|0.0011544
17:18:12|0.0011549
17:18:13|0.0011549
17:18:14|0.0011561
17:18:15|0.0011561
17:18:15|0.0011561
17:18:16|0.0011561
17:18:18|0.0011555
17:18:19|0.0011555
17:18:20|0.0011541
17:18:21|0.0011564
17:18:22|0.0011564
17:18:23|0.0011564
17:18:24|0.0011564
17:18:25|0.0011583
17:18:26|0.0011599
17:18:26|0.0011599
17:18:28|0.0011599
17:18:28|0.0011599
17:18:30|0.001165
17:18:31|0.0011663
17:18:32|0.0011663
17:18:33|0.0011706
17:18:34|0.0011706
17:18:34|0.0011736
17:18:36|0.0011706
17:18:37|0.0011706
17:18:38|0.0011682
17:18:39|0.0011719
17:18:40|0.0011719
17:18:41|0.0011758
17:18:41|0.0011775
17:18:43|0.0011775
17:18:44|0.0011755
17:18:45|0.001175
17:18:46|0.001175
17:18:47|0.001175
17:18:48|0.0011802
17:18:49|0.0011802
17:18:50|0.0011802
17:18:50|0.001178
17:18:52|0.001178
17:18:53|0.001178
17:18:54|0.0011822
17:18:54|0.0011822
17:18:55|0.0011822
17:18:57|0.0011823
17:18:58|0.0011874
17:18:59|0.0011868
17:19:00|0.0012
17:19:01|0.0012
17:19:02|0.0012
17:19:03|0.0011869
17:19:04|0.00119
17:19:05|0.0011903
17:19:07|0.0011894
17:19:08|0.0011924
17:19:10|0.0011935
17:19:11|0.0011935
17:19:12|0.0011935
17:19:13|0.0011935
17:19:14|0.0011935
17:19:16|0.0011935
17:19:16|0.0012027
17:19:17|0.0012042
17:19:18|0.0012042
17:19:20|0.0011999
17:19:20|0.001205
17:19:21|0.0012125
17:19:22|0.0012098
17:19:23|0.00121
17:19:24|0.0012116
17:19:25|0.0012116
17:19:26|0.0012116
17:19:27|0.0012124
17:19:28|0.0012125
17:19:29|0.0012125
17:19:30|0.0012057
17:19:31|0.0012057
17:19:32|0.0012115
17:19:34|0.0012124
17:19:34|0.0012121
17:19:35|0.0012115
17:19:36|0.0012125
17:19:37|0.001212
17:19:39|0.001213
17:19:40|0.0012175
17:19:41|0.0012139
17:19:42|0.0012143
17:19:43|0.0012139
17:19:44|0.001226
17:19:44|0.0012175
17:19:47|0.0012259
17:19:47|0.0012085
17:19:48|0.0012181
17:19:50|0.0012181
17:19:51|0.001195
17:19:52|0.001195
17:19:52|0.0012064
17:19:53|0.0012062
17:19:55|0.0012062
17:19:55|0.0012064
17:19:57|0.0012045
17:19:58|0.0012086
17:19:59|0.0012099
17:19:59|0.0012173
17:20:01|0.0012173
17:20:01|0.0012068
17:20:02|0.0012018
17:20:04|0.0012042
17:20:05|0.0012065
17:20:05|0.0012065
17:20:07|0.0012088
17:20:09|0.0012056
17:20:09|0.0012028
17:20:11|0.0012062
17:20:12|0.0011954
17:20:13|0.0011998
17:20:14|0.0012035
17:20:16|0.0012009
17:20:17|0.001193
17:20:18|0.0011927
17:20:18|0.0011927
17:20:20|0.0011927
17:20:21|0.0011996
17:20:22|0.0011996
17:20:23|0.0011996
17:20:24|0.0011996
17:20:25|0.0011998
17:20:26|0.001202
17:20:27|0.001202
17:20:28|0.0012031
17:20:29|0.0012031
17:20:30|0.0012031
17:20:31|0.0012041
17:20:32|0.0012033
17:20:33|0.0012033
17:20:34|0.0012012
17:20:35|0.0012012
17:20:36|0.0012012
17:20:37|0.0012019
17:20:38|0.001202
17:20:39|0.001201
17:20:40|0.0012042
17:20:41|0.0012042
17:20:42|0.0012042
17:20:43|0.0012053
17:20:44|0.0012063
17:20:45|0.0012063
17:20:46|0.0012063
17:20:47|0.0012063
17:20:48|0.0012062
17:20:49|0.0012062
17:20:50|0.0012064
17:20:51|0.0012086
17:20:52|0.0012086
17:20:53|0.0012085
17:20:54|0.0012086
17:20:55|0.0012086
17:20:56|0.0012093
17:20:57|0.0012081
17:20:58|0.0012086
17:20:59|0.0012086
17:21:00|0.0012086
17:21:01|0.0012097
17:21:02|0.0012086
17:21:03|0.00121
17:21:05|0.00121
17:21:05|0.001213
17:21:06|0.001213
17:21:08|0.0012142
17:21:09|0.0012142
17:21:11|0.0012138
17:21:12|0.0012138
17:21:13|0.001215
17:21:14|0.0012206
17:21:15|0.0012206
17:21:16|0.0012206
17:21:17|0.0012206
17:21:18|0.0012206
17:21:19|0.0012206
17:21:20|0.001222
17:21:22|0.0012252
17:21:23|0.0012252
17:21:23|0.0012252
17:21:25|0.0012262
17:21:26|0.0012209
17:21:27|0.0012209
17:21:28|0.0012209
17:21:29|0.0012209
17:21:30|0.0012209
17:21:31|0.0012209
17:21:32|0.0012209
17:21:33|0.0012241
17:21:34|0.0012241
17:21:35|0.0012241
17:21:36|0.0012241
17:21:37|0.001223
17:21:38|0.001223
17:21:39|0.0012242
17:21:40|0.0012245
17:21:41|0.0012232
17:21:42|0.0012227
17:21:43|0.0012234
17:21:44|0.001221
17:21:45|0.001221
17:21:46|0.0012235
17:21:47|0.0012235
17:21:48|0.0012235
17:21:49|0.0012235
17:21:50|0.0012242
17:21:51|0.0012235
17:21:52|0.0012251
17:21:53|0.0012235
17:21:54|0.0012262
17:21:55|0.001225
17:21:56|0.0012198
17:21:57|0.0012198
17:21:58|0.0012198
17:21:59|0.0012198
17:22:00|0.0012226
17:22:01|0.0012227
17:22:02|0.0012227
17:22:03|0.001223
17:22:04|0.001223
17:22:05|0.001223
17:22:06|0.001221
17:22:07|0.001228
17:22:09|0.0012253
17:22:11|0.0012229
17:22:12|0.0012223
17:22:13|0.0012219
17:22:15|0.0012219
17:22:17|0.0012249
17:22:18|0.0012266
17:22:19|0.0012247
17:22:20|0.0012247
17:22:21|0.0012232
17:22:22|0.0012232
17:22:23|0.0012227
17:22:24|0.0012227
17:22:26|0.0012172
17:22:26|0.0012222
17:22:27|0.0012236
17:22:29|0.0012236
17:22:30|0.0012236
17:22:30|0.0012231
17:22:32|0.0012151
17:22:32|0.0012223
17:22:34|0.0012227
17:22:34|0.0012159
17:22:36|0.0012228
17:22:37|0.0012208
17:22:38|0.0012208
17:22:39|0.0012208
17:22:39|0.0012208
17:22:41|0.0012208
17:22:42|0.0012205
17:22:43|0.0012205
17:22:44|0.0012205
17:22:45|0.0012205
17:22:46|0.0012205
17:22:47|0.0012205
17:22:48|0.0012205
17:22:49|0.0012205
17:22:50|0.0012205
17:22:51|0.0012205
17:22:52|0.0012196
17:22:53|0.0012205
17:22:54|0.0012199
17:22:55|0.0012199
17:22:56|0.0012205
17:22:57|0.0012205
17:22:58|0.00122
17:22:59|0.0012204
17:23:00|0.0012204
17:23:01|0.0012207
17:23:02|0.0012207
17:23:03|0.0012207
17:23:04|0.0012207
17:23:05|0.0012207
17:23:06|0.0012207
17:23:07|0.0012124
17:23:08|0.0012169
17:23:09|0.0012168
17:23:11|0.0012115
17:23:13|0.0012106
17:23:14|0.001204
17:23:15|0.0012117
17:23:17|0.0012022
17:23:17|0.0012022
17:23:19|0.0012
17:23:20|0.0011961
17:23:21|0.0011961
17:23:22|0.0011961
17:23:23|0.0012023
17:23:24|0.0012074
17:23:25|0.0012012
17:23:26|0.0012012
17:23:27|0.0012012
17:23:28|0.0012012
17:23:30|0.0012077
17:23:31|0.0012077
17:23:31|0.0012086
17:23:33|0.0012086
17:23:34|0.0012086
17:23:35|0.0012086
17:23:36|0.0012077
17:23:37|0.0012077
17:23:38|0.0012086
17:23:39|0.0012086
17:23:40|0.0012086
17:23:41|0.0012115
17:23:42|0.0012115
17:23:43|0.0012115
17:23:44|0.001213
17:23:45|0.0012175
17:23:46|0.001218
17:23:47|0.0012181
17:23:48|0.0012181
17:23:49|0.0012181
17:23:50|0.0012189
17:23:51|0.0012181
17:23:52|0.001218
17:23:53|0.001218
17:23:54|0.0012181
17:23:55|0.0012199
17:23:56|0.0012176
17:23:57|0.001219
17:23:58|0.001219
17:23:59|0.001219
17:24:00|0.001214
17:24:01|0.0012129
17:24:02|0.0012115
17:24:03|0.0012115
17:24:04|0.0012106
17:24:05|0.0012125
17:24:06|0.0012095
17:24:07|0.0012147
17:24:08|0.0012147
17:24:09|0.0012147
17:24:10|0.0012177
17:24:12|0.0012103
17:24:13|0.0012135
17:24:15|0.0012086
17:24:15|0.0012142
17:24:17|0.0012088
17:24:18|0.0012088
17:24:19|0.0012088
17:24:20|0.0012088
17:24:21|0.001212
17:24:22|0.001212
17:24:23|0.001212
17:24:24|0.0012131
17:24:25|0.0012089
17:24:26|0.0012116
17:24:27|0.0012116
17:24:28|0.0012115
17:24:29|0.0012115
17:24:30|0.0012115
17:24:31|0.0012115
17:24:32|0.0012116
17:24:33|0.0012121
17:24:34|0.0012117
17:24:35|0.0012117
17:24:36|0.0012117
17:24:37|0.0012106
17:24:38|0.0012106
17:24:39|0.0012116
17:24:40|0.001212
17:24:41|0.001212
17:24:42|0.001212
17:24:43|0.0012117
17:24:44|0.0012117
17:24:45|0.0012111
17:24:46|0.0012111
17:24:47|0.0012115
17:24:48|0.0012115
17:24:49|0.0012114
17:24:50|0.0012114
17:24:51|0.0012114
17:24:52|0.0012172
17:24:53|0.0012172
17:24:54|0.0012125
17:24:55|0.0012125
17:24:56|0.0012125
17:24:57|0.0012068
17:24:58|0.001211
17:24:59|0.001211
17:25:00|0.0012108
17:25:01|0.0012106
17:25:02|0.0012106
17:25:03|0.0012113
17:25:04|0.0012121
17:25:05|0.0012121
17:25:06|0.0012121
17:25:07|0.0012115
17:25:08|0.00121
17:25:09|0.0012167
17:25:10|0.0012167
17:25:11|0.0012141
17:25:13|0.0012115
17:25:14|0.0012133
17:25:16|0.0012131
17:25:16|0.0012084
17:25:18|0.0012083
17:25:19|0.0012062
17:25:20|0.0012081
17:25:22|0.0012002
17:25:23|0.0011988
17:25:24|0.0011935
17:25:24|0.001193
17:25:25|0.0011913
17:25:27|0.0011996
17:25:27|0.0011986
17:25:29|0.0011986
17:25:29|0.0011972
17:25:32|0.0011981
17:25:32|0.0011927
17:25:34|0.0011927
17:25:34|0.0011927
17:25:35|0.0011927
17:25:36|0.0011927
17:25:37|0.0011927
17:25:38|0.0011937
17:25:39|0.0011915
17:25:40|0.0011945
17:25:41|0.0011927
17:25:42|0.001194
17:25:43|0.001194
17:25:44|0.001194
17:25:45|0.0011935
17:25:46|0.0011901
17:25:47|0.0011931
17:25:48|0.0011931
17:25:49|0.0011902
17:25:50|0.0011925
17:25:51|0.0011925
17:25:52|0.0011925
17:25:53|0.0011925
17:25:54|0.0011925
17:25:55|0.0011904
17:25:56|0.0011926
17:25:57|0.0011921
17:25:58|0.0011904
17:25:59|0.0011918
17:26:00|0.0011923
17:26:01|0.0011923
17:26:02|0.0011917
17:26:03|0.0011917
17:26:04|0.0011925
17:26:05|0.0011924
17:26:07|0.0011901
17:26:08|0.001191
17:26:09|0.001191
17:26:10|0.001191
17:26:12|0.0011929
17:26:13|0.0011929
17:26:15|0.0011929
17:26:16|0.0011935
17:26:17|0.0011935
17:26:18|0.0011901
17:26:19|0.0011926
17:26:20|0.0011926
17:26:21|0.0011929
17:26:22|0.0011921
17:26:23|0.0011928
17:26:24|0.001197
17:26:25|0.0011912
17:26:26|0.0011996
17:26:26|0.0011996
17:26:28|0.0011996
17:26:28|0.0011996
17:26:29|0.0011915
17:26:31|0.0011988
17:26:32|0.0011988
17:26:32|0.0011988
17:26:34|0.0011988
17:26:34|0.001197
17:26:36|0.001197
17:26:36|0.001197
17:26:38|0.001197
17:26:39|0.0011962
17:26:40|0.0011979
17:26:40|0.0011979
17:26:41|0.0011974
17:26:43|0.0011974
17:26:44|0.0011979
17:26:45|0.0011979
17:26:45|0.0011979
17:26:47|0.0011979
17:26:47|0.0011994
17:26:48|0.0011994
17:26:49|0.0011994
17:26:50|0.0011994
17:26:51|0.0011994
17:26:52|0.0011992
17:26:54|0.0011992
17:26:54|0.0011998
17:26:55|0.0011994
17:26:56|0.0011994
17:26:58|0.0011995
17:26:58|0.0011992
17:27:00|0.0011991
17:27:00|0.0011989
17:27:01|0.0011963
17:27:02|0.0011963
17:27:03|0.0011969
17:27:04|0.0011969
17:27:06|0.0011923
17:27:07|0.001197
17:27:07|0.0011969
17:27:09|0.0011955
17:27:10|0.0011955
17:27:10|0.0011955
17:27:12|0.0011947
17:27:12|0.0011948
17:27:14|0.0011911
17:27:16|0.0011945
17:27:17|0.0011943
17:27:17|0.0011943
17:27:19|0.0011975
17:27:20|0.0011975
17:27:21|0.0011969
17:27:21|0.0011969
17:27:23|0.0011969
17:27:25|0.0011984
17:27:25|0.0011997
17:27:26|0.0011986
17:27:27|0.0011986
17:27:28|0.0011942
17:27:30|0.0011966
17:27:30|0.0011966
17:27:32|0.0011966
17:27:33|0.0011966
17:27:34|0.0011966
17:27:35|0.0011972
17:27:36|0.0011972
17:27:38|0.0011972
17:27:39|0.0011972
17:27:39|0.0011972
17:27:41|0.0011972
17:27:42|0.0011972
17:27:43|0.0011972
17:27:43|0.0011972
17:27:45|0.0011972
17:27:46|0.0011972
17:27:46|0.0011972
17:27:48|0.0011986
17:27:49|0.0011986
17:27:49|0.0011986
17:27:50|0.0011985
17:27:51|0.0011998
17:27:53|0.0011998
17:27:54|0.0011998
17:27:54|0.0011998
17:27:55|0.0011998
17:27:56|0.0011998
17:27:57|0.0011998
17:27:58|0.0011998
17:28:00|0.0012028
17:28:00|0.0012028
17:28:02|0.001198
17:28:03|0.001198
17:28:04|0.001198
17:28:04|0.0012009
17:28:05|0.0012009
17:28:07|0.0012034
17:28:08|0.0012034
17:28:08|0.0012039
17:28:10|0.0012008
17:28:10|0.0011986
17:28:12|0.001201
17:28:13|0.001201
17:28:14|0.001201
17:28:16|0.001201
17:28:16|0.001201
17:28:18|0.0012019
17:28:19|0.0012
17:28:21|0.0012
17:28:22|0.001201
17:28:23|0.001201
17:28:24|0.001201
17:28:25|0.0012006
17:28:26|0.0011986
17:28:28|0.0012022
17:28:28|0.0012028
17:28:30|0.0012028
17:28:31|0.0011986
17:28:32|0.0012
17:28:33|0.0012
17:28:34|0.0012018
17:28:35|0.0012018
17:28:36|0.0012018
17:28:37|0.0012026
17:28:38|0.0012042
17:28:39|0.0012042
17:28:40|0.0012
17:28:41|0.0012
17:28:42|0.0012
17:28:43|0.0012
17:28:44|0.0012
17:28:45|0.001204
17:28:46|0.0012027
17:28:47|0.0012037
17:28:48|0.0012037
17:28:49|0.0012009
17:28:50|0.0012009
17:28:51|0.0012
17:28:52|0.0011992
17:28:53|0.0011986
17:28:54|0.0011986
17:28:55|0.0011986
17:28:56|0.0011979
17:28:57|0.0011972
17:28:58|0.001193
17:28:59|0.0011906
17:29:00|0.00119
17:29:01|0.0011896
17:29:02|0.0011887
17:29:03|0.0011887
17:29:05|0.0011917
17:29:05|0.0011917
17:29:07|0.0011917
17:29:07|0.0011917
17:29:09|0.0011934
17:29:09|0.0011934
17:29:11|0.0011934
17:29:11|0.0011941
17:29:12|0.001195
17:29:13|0.0011954
17:29:15|0.0011983
17:29:15|0.0011983
17:29:17|0.0011983
17:29:19|0.0011976
17:29:20|0.0011976
17:29:22|0.0011993
17:29:23|0.0011993
17:29:24|0.0011994
17:29:25|0.001188
17:29:26|0.0011995
17:29:27|0.0011995
17:29:28|0.0011953
17:29:29|0.0011912
17:29:30|0.0011912
17:29:31|0.0011925
17:29:32|0.001189
17:29:33|0.001189
17:29:34|0.001189
17:29:35|0.001189
17:29:36|0.0011953
17:29:37|0.0011953
17:29:38|0.0012023
17:29:39|0.001202
17:29:40|0.001202
17:29:41|0.0011998
17:29:42|0.0011998
17:29:43|0.0011998
17:29:44|0.0011966
17:29:45|0.0011984
17:29:46|0.0011984
17:29:48|0.0011984
17:29:49|0.0012
17:29:50|0.0012
17:29:51|0.0012
17:29:52|0.0011972
17:29:53|0.0011975
17:29:54|0.0011982
17:29:55|0.0011982
17:29:56|0.0011979
17:29:57|0.0011969
17:29:58|0.0011969
17:29:59|0.0011979
17:30:00|0.0011979
17:30:01|0.0011979
17:30:03|0.0011979
17:30:03|0.0011979
17:30:04|0.0011956
17:30:05|0.0011956
17:30:06|0.0011937
17:30:07|0.0011976
17:30:09|0.0011979
17:30:09|0.0011968
17:30:11|0.0011968
17:30:11|0.0011968
17:30:12|0.0011958
17:30:13|0.0011958
17:30:14|0.0011958
17:30:15|0.0011969
17:30:17|0.0011969
17:30:18|0.0011969
17:30:19|0.0011969
17:30:20|0.0011958
17:30:20|0.0011958
17:30:23|0.0011958
17:30:23|0.0011947
17:30:24|0.0011947
17:30:26|0.001193
17:30:27|0.0011931
17:30:28|0.0011923
17:30:29|0.0011923
17:30:30|0.0011923
17:30:31|0.0011923
17:30:32|0.0011923
17:30:33|0.0011924
17:30:35|0.0011895
17:30:35|0.0011893
17:30:36|0.001187
17:30:37|0.001187
17:30:38|0.0011895
17:30:39|0.001191
17:30:41|0.0011949
17:30:42|0.0011841
17:30:43|0.0011893
17:30:44|0.0011787
17:30:45|0.0011787
17:30:46|0.0011764
17:30:47|0.0011726
17:30:48|0.0011778
17:30:49|0.001174
17:30:49|0.0011787
17:30:51|0.0011718
17:30:53|0.0011722
17:30:54|0.0011722
17:30:54|0.0011759
17:30:56|0.0011759
17:30:56|0.0011759
17:30:57|0.0011759
17:30:58|0.0011775
17:30:59|0.0011775
17:31:01|0.0011775
17:31:02|0.001175
17:31:02|0.001175
17:31:03|0.0011748
17:31:06|0.0011755
17:31:06|0.0011752
17:31:07|0.0011747
17:31:09|0.0011715
17:31:10|0.0011715
17:31:11|0.0011746
17:31:12|0.0011718
17:31:12|0.0011704
17:31:14|0.0011745
17:31:14|0.0011751
17:31:16|0.0011779
17:31:16|0.0011779
17:31:19|0.0011805
17:31:20|0.0011805
17:31:21|0.0011708
17:31:23|0.0011771
17:31:24|0.0011771
17:31:24|0.0011771
17:31:26|0.0011771
17:31:27|0.0011771
17:31:28|0.0011771
17:31:29|0.0011771
17:31:31|0.0011755
17:31:31|0.0011776
17:31:33|0.0011776
17:31:34|0.0011776
17:31:35|0.0011771
17:31:36|0.0011771
17:31:37|0.001179
17:31:38|0.00117
17:31:39|0.00117
17:31:40|0.00117
17:31:41|0.0011758
17:31:42|0.0011758
17:31:43|0.0011712
17:31:44|0.0011712
17:31:45|0.0011771
17:31:46|0.0011771
17:31:47|0.0011718
17:31:48|0.0011771
17:31:49|0.0011719
17:31:50|0.0011779
17:31:51|0.0011779
17:31:52|0.0011779
17:31:53|0.0011779
17:31:54|0.0011822
17:31:55|0.0011736
17:31:56|0.0011694
17:31:57|0.0011689
17:31:58|0.0011701
17:31:59|0.0011733
17:32:00|0.0011738
17:32:01|0.0011693
17:32:02|0.0011779
17:32:03|0.0011761
17:32:04|0.0011805
17:32:05|0.0011805
17:32:06|0.0011736
17:32:07|0.0011787
17:32:08|0.0011738
17:32:09|0.0011738
17:32:10|0.0011793
17:32:11|0.0011793
17:32:12|0.0011793
17:32:13|0.0011793
17:32:14|0.0011755
17:32:15|0.0011755
17:32:16|0.0011766
17:32:17|0.0011763
17:32:18|0.0011763
17:32:20|0.0011745
17:32:22|0.0011735
17:32:23|0.0011735
17:32:25|0.0011766
17:32:25|0.0011766
17:32:27|0.0011724
17:32:28|0.0011768
17:32:29|0.0011728
17:32:30|0.001167
17:32:31|0.0011553
17:32:32|0.0011629
17:32:32|0.001159
17:32:34|0.0011625
17:32:34|0.0011625
17:32:35|0.0011658
17:32:36|0.0011658
17:32:37|0.0011658
17:32:39|0.001165
17:32:39|0.001165
17:32:40|0.001165
17:32:42|0.0011678
17:32:42|0.0011678
17:32:44|0.0011658
17:32:44|0.0011697
17:32:46|0.0011639
17:32:46|0.001168
17:32:47|0.001168
17:32:48|0.001168
17:32:49|0.001168
17:32:51|0.001168
17:32:51|0.001168
17:32:53|0.001168
17:32:53|0.001168
17:32:55|0.0011717
17:32:56|0.0011708
17:32:57|0.0011682
17:32:57|0.0011666
17:32:59|0.0011666
17:33:00|0.0011675
17:33:01|0.0011643
17:33:02|0.0011632
17:33:03|0.0011627
17:33:04|0.0011627
17:33:05|0.0011616
17:33:06|0.001163
17:33:07|0.0011637
17:33:08|0.0011634
17:33:09|0.0011676
17:33:10|0.0011676
17:33:11|0.001163
17:33:12|0.001163
17:33:13|0.001163
17:33:14|0.0011665
17:33:16|0.0011665
17:33:17|0.0011665
17:33:17|0.0011634
17:33:18|0.0011634
17:33:20|0.0011665
17:33:22|0.0011665
17:33:23|0.0011662
17:33:24|0.0011667
17:33:25|0.0011646
17:33:26|0.0011646
17:33:27|0.0011615
17:33:28|0.0011615
17:33:30|0.001168
17:33:31|0.0011632
17:33:32|0.0011656
17:33:33|0.0011656
17:33:34|0.0011655
17:33:35|0.0011654
17:33:36|0.0011654
17:33:37|0.00116
17:33:38|0.00116
17:33:39|0.0011642
17:33:41|0.0011601
17:33:41|0.0011601
17:33:42|0.0011605
17:33:43|0.00116
17:33:45|0.00116
17:33:45|0.00116
17:33:46|0.0011601
17:33:47|0.0011616
17:33:48|0.0011605
17:33:49|0.0011601
17:33:50|0.0011601
17:33:51|0.0011601
17:33:52|0.0011601
17:33:53|0.0011622
17:33:54|0.0011592
17:33:55|0.0011592
17:33:56|0.0011591
17:33:57|0.0011591
17:33:58|0.0011584
17:33:59|0.0011604
17:34:00|0.0011604
17:34:01|0.0011604
17:34:02|0.0011583
17:34:03|0.0011591
17:34:05|0.0011583
17:34:06|0.0011589
17:34:07|0.0011582
17:34:08|0.0011582
17:34:09|0.0011582
17:34:09|0.0011582
17:34:10|0.0011582
17:34:12|0.0011582
17:34:13|0.0011582
17:34:14|0.0011582
17:34:14|0.0011577
17:34:16|0.0011608
17:34:17|0.0011594
17:34:18|0.001158
17:34:19|0.001158
17:34:19|0.001158
17:34:22|0.001158
17:34:23|0.001158
17:34:24|0.0011546
17:34:26|0.0011541
17:34:26|0.0011542
17:34:27|0.0011542
17:34:28|0.0011542
17:34:30|0.0011542
17:34:31|0.00115
17:34:32|0.00115
17:34:33|0.00115
17:34:34|0.0011544
17:34:36|0.0011533
17:34:38|0.0011542
17:34:38|0.001153
17:34:39|0.001153
17:34:40|0.0011528
17:34:41|0.0011528
17:34:42|0.0011528
17:34:43|0.0011526
17:34:44|0.0011526
17:34:45|0.0011526
17:34:46|0.0011525
17:34:47|0.0011525
17:34:48|0.0011495
17:34:49|0.0011495
17:34:50|0.0011495
17:34:51|0.0011509
17:34:52|0.0011509
17:34:53|0.0011514
17:34:54|0.00115
17:34:55|0.0011506
17:34:56|0.0011506
17:34:57|0.0011502
17:34:58|0.00115
17:34:59|0.0011472
17:35:00|0.0011472
17:35:02|0.0011465
17:35:03|0.0011463
17:35:04|0.0011466
17:35:05|0.0011457
17:35:06|0.0011432
17:35:07|0.0011425
17:35:08|0.0011434
17:35:09|0.0011432
17:35:10|0.0011425
17:35:11|0.0011425
17:35:12|0.0011403
17:35:13|0.0011403
17:35:14|0.0011403
17:35:15|0.0011403
17:35:16|0.001144
17:35:17|0.001144
17:35:18|0.001144
17:35:19|0.0011425
17:35:20|0.0011403
17:35:21|0.0011403
17:35:23|0.0011399
17:35:24|0.0011399
17:35:26|0.0011417
17:35:27|0.0011417
17:35:29|0.0011387
17:35:29|0.0011387
17:35:30|0.0011387
17:35:31|0.0011387
17:35:32|0.0011408
17:35:34|0.0011387
17:35:34|0.00114
17:35:35|0.00114
17:35:36|0.0011387
17:35:37|0.0011398
17:35:38|0.0011398
17:35:40|0.0011415
17:35:40|0.0011415
17:35:41|0.0011387
17:35:42|0.0011403
17:35:43|0.0011397
17:35:44|0.0011373
17:35:45|0.0011373
17:35:46|0.0011373
17:35:48|0.0011373
17:35:48|0.0011395
17:35:50|0.00114
17:35:50|0.0011393
17:35:52|0.0011407
17:35:53|0.0011345
17:35:53|0.0011345
17:35:54|0.0011385
17:35:56|0.0011385
17:35:56|0.0011373
17:35:58|0.0011373
17:35:58|0.0011373
17:35:59|0.0011373
17:36:01|0.0011373
17:36:01|0.001139
17:36:03|0.0011373
17:36:04|0.0011373
17:36:05|0.0011407
17:36:06|0.0011357
17:36:07|0.0011354
17:36:08|0.0011376
17:36:09|0.0011341
17:36:10|0.0011373
17:36:10|0.0011373
17:36:12|0.0011371
17:36:13|0.0011362
17:36:13|0.0011362
17:36:14|0.0011352
17:36:16|0.001134
17:36:16|0.0011343
17:36:18|0.0011352
17:36:19|0.0011362
17:36:19|0.0011331
17:36:21|0.001131
17:36:22|0.001131
17:36:24|0.0011275
17:36:25|0.0011292
17:36:26|0.0011305
17:36:27|0.0011315
17:36:28|0.0011225
17:36:29|0.0011225
17:36:30|0.0011301
17:36:31|0.0011301
17:36:32|0.0011301
17:36:33|0.0011353
17:36:34|0.0011334
17:36:36|0.0011353
17:36:36|0.0011353
17:36:37|0.0011301
17:36:39|0.0011295
17:36:40|0.0011295
17:36:41|0.0011286
17:36:43|0.0011299
17:36:44|0.00113
17:36:45|0.0011344
17:36:46|0.0011304
17:36:47|0.0011284
17:36:48|0.0011312
17:36:49|0.0011367
17:36:50|0.0011307
17:36:51|0.0011307
17:36:52|0.0011303
17:36:53|0.0011302
17:36:54|0.001128
17:36:55|0.0011272
17:36:57|0.0011272
17:36:57|0.0011272
17:36:59|0.0011272
17:37:00|0.0011272
17:37:00|0.0011272
17:37:01|0.0011272
17:37:02|0.0011272
17:37:03|0.0011294
17:37:04|0.0011276
17:37:05|0.0011276
17:37:06|0.0011372
17:37:07|0.0011372
17:37:08|0.0011316
17:37:09|0.0011316
17:37:10|0.0011316
17:37:11|0.001135
17:37:12|0.0011327
17:37:13|0.0011327
17:37:14|0.0011328
17:37:15|0.001135
17:37:16|0.0011327
17:37:18|0.0011373
17:37:19|0.0011373
17:37:20|0.0011392
17:37:20|0.0011395
17:37:22|0.0011395
17:37:22|0.0011447
17:37:25|0.0011462
17:37:26|0.0011462
17:37:28|0.0011473
17:37:28|0.001148
17:37:30|0.0011512
17:37:31|0.0011512
17:37:32|0.0011522
17:37:33|0.0011534
17:37:34|0.0011534
17:37:35|0.0011501
17:37:36|0.0011501
17:37:37|0.0011558
17:37:38|0.0011556
17:37:39|0.001164
17:37:40|0.001164
17:37:41|0.0011661
17:37:42|0.0011686
17:37:43|0.0011692
17:37:44|0.001172
17:37:45|0.0011722
17:37:47|0.0011724
17:37:47|0.0011724
17:37:48|0.0011722
17:37:49|0.0011702
17:37:50|0.0011702
17:37:51|0.0011702
17:37:53|0.0011702
17:37:54|0.0011736
17:37:54|0.0011736
17:37:55|0.0011702
17:37:56|0.0011715
17:37:57|0.0011715
17:37:59|0.0011736
17:37:59|0.0011736
17:38:00|0.0011736
17:38:01|0.0011736
17:38:02|0.0011736
17:38:04|0.0011736
17:38:04|0.0011744
17:38:05|0.0011744
17:38:06|0.0011758
17:38:07|0.0011758
17:38:08|0.0011762
17:38:09|0.0011736
17:38:10|0.0011736
17:38:11|0.0011702
17:38:13|0.0011692
17:38:13|0.0011692
17:38:15|0.0011692
17:38:15|0.0011625
17:38:16|0.001169
17:38:17|0.0011683
17:38:18|0.0011683
17:38:19|0.0011698
17:38:20|0.0011698
17:38:21|0.0011572
17:38:22|0.0011596
17:38:23|0.0011596
17:38:25|0.0011606
17:38:26|0.001162
17:38:28|0.0011574
17:38:30|0.0011591
17:38:30|0.0011591
17:38:32|0.0011591
17:38:32|0.0011555
17:38:33|0.0011607
17:38:34|0.0011607
17:38:35|0.0011472
17:38:36|0.0011503
17:38:38|0.0011502
17:38:39|0.0011502
17:38:41|0.0011606
17:38:42|0.0011603
17:38:43|0.0011611
17:38:44|0.0011611
17:38:45|0.0011636
17:38:46|0.0011692
17:38:47|0.0011645
17:38:48|0.0011693
17:38:49|0.0011723
17:38:50|0.0011723
17:38:51|0.0011693
17:38:52|0.0011693
17:38:53|0.0011693
17:38:54|0.0011719
17:38:55|0.0011719
17:38:56|0.0011719
17:38:57|0.0011719
17:38:58|0.0011719
17:39:00|0.0011723
17:39:01|0.0011723
17:39:02|0.0011723
17:39:02|0.0011726
17:39:03|0.0011726
17:39:05|0.0011726
17:39:06|0.0011726
17:39:07|0.0011732
17:39:07|0.0011732
17:39:09|0.0011737
17:39:10|0.0011754
17:39:11|0.0011752
17:39:12|0.0011736
17:39:13|0.0011736
17:39:14|0.0011736
17:39:15|0.0011723
17:39:15|0.0011723
17:39:17|0.001178
17:39:17|0.0011744
17:39:18|0.0011798
17:39:19|0.0011798
17:39:20|0.0011749
17:39:21|0.0011808
17:39:22|0.0011756
17:39:24|0.0011756
17:39:24|0.0011807
17:39:27|0.0011807
17:39:28|0.0011862
17:39:28|0.0011807
17:39:29|0.0011807
17:39:30|0.0011807
17:39:32|0.0011862
17:39:32|0.0011862
17:39:34|0.0011865
17:39:35|0.0011865
17:39:36|0.0011865
17:39:37|0.0011846
17:39:37|0.0011846
17:39:39|0.0011866
17:39:40|0.0011878
17:39:41|0.0011878
17:39:42|0.0011878
17:39:43|0.0011877
17:39:44|0.0011839
17:39:45|0.0011839
17:39:46|0.0011839
17:39:47|0.0011866
17:39:48|0.0011866
17:39:49|0.0011866
17:39:50|0.0011837
17:39:51|0.0011878
17:39:52|0.0011878
17:39:52|0.0011875
17:39:54|0.0011837
17:39:55|0.0011876
17:39:56|0.0011869
17:39:57|0.0011869
17:39:57|0.0011869
17:39:59|0.0011867
17:40:00|0.0011867
17:40:01|0.0011867
17:40:02|0.0011834
17:40:03|0.0011857
17:40:04|0.0011857
17:40:05|0.0011856
17:40:06|0.0011856
17:40:07|0.0011856
17:40:07|0.0011856
17:40:09|0.0011839
17:40:10|0.0011849
17:40:11|0.0011856
17:40:12|0.001185
17:40:13|0.0011866
17:40:14|0.0011854
17:40:15|0.0011854
17:40:17|0.001185
17:40:17|0.001185
17:40:18|0.0011855
17:40:19|0.0011828
17:40:20|0.0011828
17:40:22|0.0011851
17:40:22|0.00119
17:40:23|0.00119
17:40:24|0.00119
17:40:25|0.0011868
17:40:27|0.0011858
17:40:29|0.0011895
17:40:30|0.0011895
17:40:30|0.0011855
17:40:31|0.0011822
17:40:33|0.0011801
17:40:35|0.0011767
17:40:36|0.0011767
17:40:37|0.0011778
17:40:38|0.0011756
17:40:39|0.0011756
17:40:40|0.0011723
17:40:41|0.0011713
17:40:42|0.0011694
17:40:44|0.0011642
17:40:45|0.0011642
17:40:46|0.00117
17:40:47|0.0011643
17:40:48|0.0011641
17:40:49|0.0011627
17:40:50|0.0011649
17:40:51|0.0011649
17:40:52|0.0011641
17:40:52|0.0011641
17:40:54|0.0011624
17:40:55|0.0011624
17:40:56|0.0011584
17:40:56|0.0011584
17:40:58|0.0011575
17:40:59|0.001159
17:41:00|0.0011617
17:41:01|0.0011542
17:41:02|0.0011541
17:41:03|0.0011577
17:41:04|0.0011577
17:41:05|0.0011525
17:41:06|0.0011574
17:41:07|0.0011561
17:41:08|0.0011556
17:41:09|0.0011531
17:41:10|0.0011555
17:41:11|0.0011555
17:41:12|0.0011555
17:41:14|0.0011548
17:41:14|0.0011548
17:41:16|0.0011534
17:41:16|0.0011528
17:41:18|0.001155
17:41:19|0.0011499
17:41:19|0.0011457
17:41:20|0.0011497
17:41:23|0.0011497
17:41:23|0.0011497
17:41:24|0.0011473
17:41:25|0.001147
17:41:27|0.00115
17:41:28|0.0011522
17:41:30|0.001156
17:41:30|0.001156
17:41:32|0.001156
17:41:33|0.0011625
17:41:34|0.0011625
17:41:35|0.0011613
17:41:36|0.0011613
17:41:37|0.0011566
17:41:39|0.0011599
17:41:40|0.0011608
17:41:41|0.0011608
17:41:42|0.0011608
17:41:43|0.0011541
17:41:44|0.0011585
17:41:45|0.0011575
17:41:46|0.0011575
17:41:47|0.0011575
17:41:48|0.0011541
17:41:49|0.001154
17:41:50|0.0011533
17:41:51|0.0011538
17:41:52|0.0011538
17:41:53|0.001154
17:41:55|0.0011562
17:41:56|0.0011562
17:41:56|0.0011561
17:41:58|0.0011561
17:41:58|0.0011508
17:42:00|0.0011506
17:42:01|0.0011556
17:42:01|0.0011556
17:42:03|0.0011508
17:42:03|0.0011508
17:42:04|0.0011508
17:42:05|0.0011508
17:42:07|0.0011508
17:42:08|0.001152
17:42:09|0.0011554
17:42:09|0.0011552
17:42:10|0.0011549
17:42:12|0.0011551
17:42:13|0.0011516
17:42:13|0.0011516
17:42:15|0.0011499
17:42:15|0.0011499
17:42:16|0.0011499
17:42:17|0.0011499
17:42:19|0.0011499
17:42:19|0.0011499
17:42:20|0.0011499
17:42:21|0.0011538
17:42:22|0.0011497
17:42:24|0.0011497
17:42:24|0.0011497
17:42:25|0.0011497
17:42:26|0.0011473
17:42:27|0.0011497
17:42:29|0.0011499
17:42:31|0.0011536
17:42:31|0.0011536
17:42:33|0.0011536
17:42:35|0.0011524
17:42:36|0.0011524
17:42:37|0.0011524
17:42:38|0.0011526
17:42:40|0.0011527
17:42:40|0.0011527
17:42:42|0.0011501
17:42:43|0.0011501
17:42:45|0.0011531
17:42:46|0.0011531
17:42:47|0.0011531
17:42:47|0.0011524
17:42:49|0.001147
17:42:50|0.0011521
17:42:51|0.0011521
17:42:52|0.0011521
17:42:53|0.0011518
17:42:54|0.0011529
17:42:55|0.0011529
17:42:56|0.0011529
17:42:57|0.0011526
17:42:58|0.0011526
17:42:59|0.0011526
17:43:00|0.0011536
17:43:01|0.0011536
17:43:02|0.0011536
17:43:03|0.0011529
17:43:04|0.0011604
17:43:06|0.0011513
17:43:07|0.0011559
17:43:07|0.0011559
17:43:09|0.0011559
17:43:09|0.0011559
17:43:10|0.0011559
17:43:12|0.0011556
17:43:12|0.001159
17:43:14|0.001159
17:43:15|0.0011586
17:43:15|0.00116
17:43:17|0.0011594
17:43:18|0.0011589
17:43:19|0.0011594
17:43:21|0.0011578
17:43:22|0.0011578
17:43:22|0.0011578
17:43:23|0.0011578
17:43:24|0.0011542
17:43:25|0.0011541
17:43:27|0.0011499
17:43:27|0.0011499
17:43:28|0.0011499
17:43:31|0.0011472
17:43:32|0.0011474
17:43:33|0.0011474
17:43:35|0.0011471
17:43:36|0.001152
17:43:38|0.0011497
17:43:39|0.0011497
17:43:41|0.0011497
17:43:42|0.0011498
17:43:43|0.0011498
17:43:44|0.0011494
17:43:45|0.0011483
17:43:46|0.0011483
17:43:47|0.0011483
17:43:48|0.0011449
17:43:49|0.0011449
17:43:50|0.0011449
17:43:51|0.0011449
17:43:53|0.0011449
17:43:54|0.0011449
17:43:55|0.0011449
17:43:56|0.0011458
17:43:57|0.0011458
17:43:58|0.0011477
17:43:59|0.0011477
17:44:00|0.0011477
17:44:01|0.0011474
17:44:02|0.0011474
17:44:03|0.0011474
17:44:04|0.0011474
17:44:05|0.0011469
17:44:06|0.0011487
17:44:07|0.0011487
17:44:08|0.0011487
17:44:09|0.0011481
17:44:10|0.0011474
17:44:11|0.0011445
17:44:12|0.0011445
17:44:14|0.0011447
17:44:14|0.0011491
17:44:16|0.0011491
17:44:17|0.0011491
17:44:18|0.0011491
17:44:19|0.0011491
17:44:19|0.0011491
17:44:21|0.0011491
17:44:22|0.0011481
17:44:23|0.0011481
17:44:24|0.0011481
17:44:25|0.0011485
17:44:26|0.0011485
17:44:27|0.0011485
17:44:27|0.0011485
17:44:29|0.0011485
17:44:30|0.0011485
17:44:32|0.0011492
17:44:33|0.0011489
17:44:35|0.0011489
17:44:35|0.0011489
17:44:37|0.0011483
17:44:38|0.0011483
17:44:39|0.0011483
17:44:40|0.0011483
17:44:41|0.0011483
17:44:41|0.0011483
17:44:43|0.0011483
17:44:43|0.0011491
17:44:44|0.0011491
17:44:46|0.0011483
17:44:47|0.0011492
17:44:49|0.0011437
17:44:50|0.0011437
17:44:51|0.0011437
17:44:52|0.0011437
17:44:53|0.0011437
17:44:54|0.00115
17:44:55|0.00115
17:44:56|0.0011495
17:44:57|0.0011497
17:44:58|0.0011497
17:44:59|0.0011497
17:45:00|0.0011482
17:45:01|0.0011477
17:45:02|0.001152
17:45:03|0.0011522
17:45:04|0.0011564
17:45:05|0.0011564
17:45:06|0.0011606
17:45:07|0.0011606
17:45:08|0.0011606
17:45:09|0.0011606
17:45:10|0.001164
17:45:11|0.0011647
17:45:12|0.001163
17:45:13|0.001163
17:45:14|0.001163
17:45:15|0.001163
17:45:16|0.001168
17:45:17|0.001168
17:45:18|0.0011623
17:45:19|0.0011623
17:45:20|0.0011618
17:45:21|0.001163
17:45:22|0.0011625
17:45:23|0.0011635
17:45:24|0.0011591
17:45:25|0.0011635
17:45:26|0.0011635
17:45:27|0.0011627
17:45:28|0.0011614
17:45:29|0.0011614
17:45:30|0.0011637
17:45:31|0.0011637
17:45:33|0.0011663
17:45:33|0.0011675
17:45:35|0.0011674
17:45:35|0.0011674
17:45:37|0.0011674
17:45:38|0.0011674
17:45:39|0.0011674
17:45:40|0.0011694
17:45:41|0.0011701
17:45:42|0.0011725
17:45:43|0.0011725
17:45:44|0.0011725
17:45:45|0.0011725
17:45:46|0.0011725
17:45:47|0.0011736
17:45:49|0.0011736
17:45:50|0.0011736
17:45:50|0.0011736
17:45:51|0.0011753
17:45:52|0.0011755
17:45:54|0.0011753
17:45:55|0.0011758
17:45:56|0.0011759
17:45:57|0.0011699
17:45:58|0.0011699
17:45:59|0.0011699
17:46:00|0.0011699
17:46:01|0.0011748
17:46:02|0.0011748
17:46:03|0.0011748
17:46:04|0.0011716
17:46:05|0.0011716
17:46:06|0.0011716
17:46:08|0.0011739
17:46:09|0.001169
17:46:10|0.001169
17:46:11|0.001169
17:46:12|0.0011685
17:46:12|0.0011674
17:46:14|0.0011674
17:46:15|0.0011717
17:46:16|0.0011717
17:46:17|0.0011702
17:46:18|0.0011702
17:46:19|0.0011651
17:46:20|0.0011651
17:46:21|0.0011651
17:46:22|0.0011651
17:46:23|0.0011651
17:46:24|0.0011651
17:46:24|0.0011671
17:46:26|0.0011585
17:46:27|0.0011585
17:46:28|0.0011584
17:46:28|0.0011584
17:46:30|0.0011584
17:46:31|0.0011622
17:46:31|0.001158
17:46:34|0.0011579
17:46:34|0.001156
17:46:36|0.001156
17:46:37|0.001156
17:46:38|0.0011584
17:46:40|0.0011574
17:46:41|0.0011574
17:46:41|0.0011574
17:46:42|0.001158
17:46:43|0.001158
17:46:44|0.001158
17:46:45|0.0011591
17:46:46|0.0011619
17:46:47|0.0011619
17:46:48|0.0011619
17:46:49|0.0011619
17:46:50|0.0011649
17:46:51|0.0011652
17:46:52|0.0011652
17:46:54|0.0011662
17:46:55|0.0011662
17:46:55|0.0011662
17:46:57|0.0011662
17:46:58|0.0011662
17:46:59|0.0011641
17:47:00|0.0011647
17:47:01|0.0011647
17:47:02|0.0011647
17:47:03|0.0011647
17:47:04|0.0011647
17:47:05|0.0011647
17:47:06|0.0011662
17:47:07|0.0011662
17:47:08|0.0011662
17:47:09|0.0011662
17:47:09|0.0011671
17:47:11|0.001167
17:47:12|0.0011659
17:47:12|0.0011659
17:47:13|0.0011659
17:47:15|0.0011652
17:47:16|0.0011652
17:47:17|0.0011649
17:47:18|0.0011649
17:47:19|0.0011649
17:47:20|0.0011652
17:47:21|0.0011638
17:47:22|0.0011638
17:47:22|0.0011584
17:47:24|0.0011574
17:47:25|0.0011578
17:47:26|0.0011561
17:47:27|0.0011576
17:47:28|0.0011553
17:47:28|0.0011605
17:47:30|0.0011605
17:47:30|0.0011605
17:47:32|0.0011605
17:47:32|0.0011638
17:47:35|0.0011638
17:47:35|0.001165
17:47:37|0.0011656
17:47:38|0.0011656
17:47:40|0.001166
17:47:40|0.0011655
17:47:41|0.0011602
17:47:43|0.0011602
17:47:43|0.0011648
17:47:44|0.0011648
17:47:46|0.0011648
17:47:47|0.0011648
17:47:48|0.0011592
17:47:49|0.0011592
17:47:50|0.0011592
17:47:51|0.0011592
17:47:52|0.0011592
17:47:53|0.0011592
17:47:54|0.0011592
17:47:55|0.0011592
17:47:56|0.0011636
17:47:57|0.0011636
17:47:58|0.0011636
17:47:59|0.0011636
17:48:00|0.0011636
17:48:01|0.0011671
17:48:02|0.001177
17:48:03|0.0011779
17:48:04|0.0011721
17:48:05|0.0011784
17:48:06|0.0011706
17:48:07|0.001178
17:48:08|0.0011701
17:48:09|0.0011713
17:48:10|0.0011713
17:48:11|0.0011718
17:48:12|0.0011718
17:48:13|0.0011787
17:48:14|0.0011787
17:48:15|0.0011787
17:48:16|0.00118
17:48:17|0.0011786
17:48:18|0.0011822
17:48:19|0.0011822
17:48:20|0.0011818
17:48:21|0.001176
17:48:22|0.0011814
17:48:23|0.0011814
17:48:24|0.0011793
17:48:25|0.00118
17:48:26|0.00118
17:48:27|0.00118
17:48:28|0.00118
17:48:29|0.00118
17:48:30|0.0011799
17:48:31|0.0011799
17:48:32|0.0011799
17:48:33|0.0011799
17:48:34|0.0011795
17:48:35|0.0011797
17:48:37|0.0011797
17:48:39|0.0011736
17:48:40|0.0011749
17:48:41|0.0011749
17:48:42|0.0011749
17:48:43|0.0011749
17:48:43|0.0011749
17:48:45|0.0011739
17:48:46|0.0011739
17:48:46|0.0011782
17:48:48|0.0011784
17:48:48|0.0011795
17:48:49|0.001179
17:48:51|0.0011783
17:48:52|0.0011783
17:48:53|0.0011781
17:48:55|0.0011738
17:48:55|0.0011782
17:48:56|0.0011782
17:48:57|0.0011782
17:48:58|0.0011783
17:48:59|0.0011783
17:49:00|0.0011789
17:49:01|0.0011771
17:49:02|0.0011771
17:49:03|0.0011771
17:49:04|0.0011773
17:49:06|0.0011717
17:49:07|0.0011772
17:49:08|0.0011772
17:49:09|0.0011772
17:49:10|0.0011766
17:49:11|0.001174
17:49:12|0.001174
17:49:13|0.001174
17:49:14|0.001174
17:49:15|0.0011776
17:49:16|0.0011756
17:49:17|0.0011753
17:49:18|0.0011753
17:49:19|0.0011733
17:49:20|0.0011733
17:49:21|0.001174
17:49:22|0.001174
17:49:23|0.0011713
17:49:24|0.0011713
17:49:25|0.001167
17:49:26|0.001167
17:49:27|0.0011695
17:49:28|0.0011705
17:49:29|0.0011692
17:49:30|0.0011692
17:49:31|0.0011692
17:49:32|0.0011692
17:49:33|0.0011692
17:49:34|0.0011692
17:49:36|0.0011692
17:49:37|0.0011692
17:49:39|0.0011692
17:49:40|0.00117
17:49:41|0.0011715
17:49:42|0.0011715
17:49:43|0.0011708
17:49:44|0.0011708
17:49:46|0.0011699
17:49:47|0.0011708
17:49:47|0.0011699
17:49:50|0.0011699
17:49:50|0.0011699
17:49:51|0.0011699
17:49:52|0.0011708
17:49:53|0.0011708
17:49:55|0.0011697
17:49:56|0.0011697
17:49:56|0.0011697
17:49:57|0.0011708
17:49:58|0.0011704
17:50:00|0.0011704
17:50:01|0.0011704
17:50:03|0.0011704
17:50:04|0.0011703
17:50:04|0.0011703
17:50:05|0.0011703
17:50:06|0.0011649
17:50:07|0.0011649
17:50:08|0.0011649
17:50:09|0.0011649
17:50:11|0.0011649
17:50:12|0.0011649
17:50:12|0.001168
17:50:13|0.001168
17:50:15|0.0011713
17:50:15|0.0011713
17:50:16|0.0011708
17:50:17|0.0011708
17:50:19|0.0011696
17:50:19|0.0011654
17:50:20|0.0011654
17:50:21|0.0011691
17:50:23|0.0011691
17:50:24|0.0011691
17:50:24|0.0011691
17:50:25|0.0011691
17:50:26|0.0011691
17:50:28|0.0011666
17:50:28|0.0011666
17:50:29|0.0011666
17:50:30|0.0011666
17:50:31|0.0011668
17:50:32|0.0011708
17:50:33|0.0011708
17:50:35|0.0011708
17:50:35|0.0011708
17:50:37|0.0011708
17:50:39|0.0011691
17:50:39|0.0011691
17:50:41|0.001169
17:50:42|0.0011708
17:50:42|0.0011686
17:50:44|0.0011686
17:50:45|0.0011686
17:50:46|0.0011709
17:50:47|0.0011709
17:50:48|0.0011752
17:50:50|0.0011778
17:50:52|0.0011778
17:50:52|0.0011777
17:50:54|0.0011779
17:50:55|0.0011779
17:50:56|0.0011772
17:50:57|0.001177
17:50:58|0.001177
17:50:59|0.0011864
17:51:00|0.0011864
17:51:01|0.0011798
17:51:02|0.0011801
17:51:03|0.0011793
17:51:04|0.0011802
17:51:06|0.0011802
17:51:07|0.0011802
17:51:08|0.0011803
17:51:09|0.0011803
17:51:11|0.0011756
17:51:11|0.0011756
17:51:13|0.0011803
17:51:13|0.0011777
17:51:15|0.0011799
17:51:15|0.0011799
17:51:16|0.0011758
17:51:18|0.0011797
17:51:18|0.0011797
17:51:19|0.0011803
17:51:21|0.0011795
17:51:22|0.0011802
17:51:22|0.0011756
17:51:24|0.0011756
17:51:25|0.0011722
17:51:25|0.0011798
17:51:26|0.0011798
17:51:28|0.0011714
17:51:28|0.0011714
17:51:29|0.0011781
17:51:30|0.0011781
17:51:32|0.0011714
17:51:32|0.0011713
17:51:33|0.0011713
17:51:34|0.0011668
17:51:35|0.0011668
17:51:36|0.0011668
17:51:38|0.0011668
17:51:40|0.0011668
17:51:41|0.0011668
17:51:42|0.0011688
17:51:43|0.001173
17:51:44|0.001173
17:51:46|0.0011728
17:51:46|0.0011728
17:51:47|0.0011728
17:51:49|0.0011728
17:51:50|0.0011728
17:51:50|0.0011728
17:51:52|0.0011728
17:51:53|0.0011692
17:51:53|0.0011692
17:51:55|0.0011721
17:51:55|0.0011721
17:51:57|0.0011721
17:51:58|0.0011721
17:51:59|0.0011721
17:52:00|0.0011721
17:52:01|0.0011721
17:52:02|0.0011721
17:52:02|0.0011721
17:52:04|0.0011721
17:52:05|0.0011732
17:52:06|0.0011732
17:52:06|0.0011732
17:52:08|0.0011732
17:52:09|0.0011736
17:52:10|0.0011765
17:52:11|0.0011765
17:52:12|0.0011765
17:52:13|0.0011765
17:52:14|0.0011732
17:52:15|0.0011732
17:52:16|0.0011724
17:52:17|0.0011724
17:52:18|0.0011755
17:52:19|0.0011757
17:52:20|0.0011757
17:52:21|0.0011772
17:52:22|0.0011772
17:52:23|0.0011725
17:52:24|0.0011708
17:52:25|0.0011708
17:52:26|0.0011708
17:52:27|0.0011683
17:52:28|0.0011683
17:52:29|0.0011683
17:52:30|0.0011683
17:52:31|0.0011683
17:52:32|0.0011683
17:52:33|0.0011705
17:52:34|0.0011705
17:52:35|0.0011681
17:52:36|0.0011713
17:52:37|0.0011683
17:52:38|0.0011671
17:52:40|0.00117
17:52:42|0.0011676
17:52:42|0.0011676
17:52:44|0.0011676
17:52:45|0.00117
17:52:46|0.0011706
17:52:47|0.0011706
17:52:48|0.0011706
17:52:49|0.0011668
17:52:51|0.0011684
17:52:51|0.0011684
17:52:53|0.0011684
17:52:53|0.0011684
17:52:54|0.0011684
17:52:55|0.0011684
17:52:56|0.0011684
17:52:57|0.0011684
17:52:58|0.001167
17:52:59|0.00116
17:53:00|0.00116
17:53:02|0.00116
17:53:02|0.00116
17:53:03|0.00116
17:53:04|0.0011677
17:53:05|0.001166
17:53:06|0.0011622
17:53:07|0.0011621
17:53:08|0.0011655
17:53:09|0.0011644
17:53:10|0.0011644
17:53:11|0.0011641
17:53:13|0.0011641
17:53:13|0.0011641
17:53:14|0.0011637
17:53:15|0.0011604
17:53:16|0.0011604
17:53:17|0.0011597
17:53:18|0.0011597
17:53:19|0.0011625
17:53:21|0.0011625
17:53:21|0.0011626
17:53:22|0.0011562
17:53:23|0.0011562
17:53:25|0.0011618
17:53:26|0.0011618
17:53:27|0.0011618
17:53:27|0.0011562
17:53:28|0.0011561
17:53:29|0.0011559
17:53:30|0.0011564
17:53:31|0.0011564
17:53:32|0.001152
17:53:33|0.001152
17:53:34|0.001152
17:53:35|0.0011519
17:53:37|0.0011505
17:53:37|0.0011518
17:53:39|0.0011518
17:53:40|0.00115
17:53:42|0.00115
17:53:43|0.0011519
17:53:44|0.0011519
17:53:45|0.0011519
17:53:47|0.0011484
17:53:48|0.0011484
17:53:50|0.0011472
17:53:51|0.0011518
17:53:52|0.0011483
17:53:53|0.0011518
17:53:54|0.0011518
17:53:55|0.0011518
17:53:56|0.0011474
17:53:57|0.0011491
17:53:58|0.0011389
17:53:59|0.001139
17:54:00|0.0011388
17:54:01|0.0011373
17:54:02|0.0011373
17:54:03|0.0011391
17:54:04|0.0011371
17:54:05|0.0011371
17:54:06|0.0011372
17:54:07|0.0011373
17:54:08|0.0011356
17:54:09|0.0011356
17:54:10|0.0011356
17:54:11|0.0011356
17:54:12|0.0011356
17:54:13|0.0011319
17:54:14|0.0011323
17:54:15|0.0011356
17:54:16|0.0011343
17:54:17|0.0011343
17:54:18|0.0011343
17:54:19|0.0011356
17:54:20|0.0011356
17:54:21|0.0011375
17:54:22|0.0011375
17:54:23|0.0011375
17:54:24|0.0011375
17:54:25|0.0011375
17:54:26|0.0011358
17:54:27|0.0011371
17:54:28|0.0011364
17:54:29|0.0011364
17:54:30|0.0011364
17:54:31|0.001133
17:54:32|0.0011362
17:54:33|0.0011362
17:54:34|0.0011362
17:54:35|0.0011362
17:54:36|0.0011364
17:54:37|0.0011364
17:54:38|0.0011362
17:54:39|0.0011362
17:54:40|0.0011362
17:54:42|0.0011364
17:54:42|0.0011374
17:54:44|0.0011374
17:54:45|0.0011374
17:54:46|0.0011365
17:54:48|0.0011354
17:54:49|0.0011354
17:54:50|0.0011362
17:54:52|0.0011363
17:54:53|0.0011363
17:54:54|0.0011363
17:54:55|0.0011361
17:54:56|0.0011361
17:54:57|0.0011347
17:54:58|0.0011347
17:54:59|0.0011311
17:55:00|0.0011311
17:55:01|0.0011312
17:55:03|0.0011308
17:55:04|0.0011332
17:55:05|0.0011332
17:55:05|0.0011332
17:55:06|0.0011332
17:55:07|0.00113
17:55:08|0.0011294
17:55:09|0.0011289
17:55:11|0.0011289
17:55:12|0.0011292
17:55:13|0.0011292
17:55:13|0.0011248
17:55:14|0.0011276
17:55:15|0.0011276
17:55:16|0.0011276
17:55:18|0.0011276
17:55:18|0.0011219
17:55:20|0.0011219
17:55:20|0.0011219
17:55:21|0.001119
17:55:22|0.0011166
17:55:23|0.0011166
17:55:24|0.0011167
17:55:25|0.001115
17:55:27|0.001115
17:55:27|0.0011085
17:55:28|0.0011115
17:55:29|0.00111
17:55:30|0.00111
17:55:31|0.0011139
17:55:32|0.0011104
17:55:33|0.0011104
17:55:34|0.0011104
17:55:35|0.0011104
17:55:37|0.0011104
17:55:37|0.0011096
17:55:38|0.0011085
17:55:40|0.0011085
17:55:40|0.0011104
17:55:43|0.00111
17:55:44|0.00111
17:55:46|0.0011096
17:55:47|0.0011084
17:55:49|0.0011084
17:55:50|0.0011085
17:55:50|0.0011084
17:55:52|0.0011084
17:55:53|0.0011084
17:55:54|0.0011051
17:55:56|0.0011051
17:55:56|0.0011051
17:55:57|0.0011051
17:55:59|0.0011039
17:55:59|0.0011039
17:56:01|0.0011046
17:56:02|0.0011046
17:56:03|0.00111
17:56:04|0.00111
17:56:05|0.00111
17:56:06|0.0011087
17:56:07|0.0011087
17:56:08|0.0011087
17:56:09|0.0011087
17:56:10|0.0011087
17:56:11|0.0011135
17:56:12|0.0011133
17:56:13|0.0011167
17:56:14|0.0011171
17:56:15|0.0011141
17:56:16|0.0011141
17:56:17|0.0011176
17:56:18|0.0011176
17:56:19|0.0011176
17:56:20|0.0011176
17:56:21|0.0011176
17:56:22|0.0011151
17:56:23|0.0011151
17:56:24|0.0011151
17:56:25|0.0011151
17:56:26|0.0011151
17:56:27|0.0011151
17:56:28|0.0011151
17:56:29|0.0011132
17:56:30|0.0011132
17:56:31|0.001113
17:56:32|0.001113
17:56:33|0.0011162
17:56:34|0.0011162
17:56:35|0.0011162
17:56:36|0.0011187
17:56:37|0.00111
17:56:38|0.00111
17:56:39|0.00111
17:56:40|0.00111
17:56:41|0.00111
17:56:42|0.00111
17:56:43|0.00111
17:56:45|0.0011085
17:56:46|0.0011087
17:56:47|0.0011085
17:56:48|0.0011085
17:56:49|0.0011085
17:56:50|0.0011085
17:56:52|0.0011116
17:56:53|0.0011116
17:56:54|0.0011103
17:56:55|0.0011161
17:56:56|0.0011133
17:56:57|0.0011187
17:56:57|0.0011187
17:56:59|0.0011188
17:57:00|0.0011188
17:57:01|0.0011188
17:57:02|0.0011188
17:57:03|0.0011154
17:57:04|0.0011154
17:57:05|0.0011154
17:57:06|0.0011154
17:57:07|0.0011154
17:57:08|0.0011154
17:57:09|0.0011154
17:57:10|0.001117
17:57:11|0.001117
17:57:12|0.001117
17:57:13|0.001117
17:57:14|0.001117
17:57:15|0.001117
17:57:16|0.001117
17:57:17|0.001117
17:57:18|0.0011228
17:57:19|0.0011172
17:57:20|0.0011198
17:57:21|0.0011207
17:57:22|0.0011211
17:57:23|0.0011211
17:57:24|0.0011222
17:57:25|0.0011211
17:57:26|0.0011211
17:57:27|0.0011211
17:57:28|0.0011163
17:57:29|0.0011163
17:57:30|0.0011219
17:57:31|0.0011219
17:57:32|0.0011219
17:57:33|0.0011219
17:57:34|0.0011219
17:57:35|0.0011219
17:57:36|0.0011187
17:57:37|0.0011142
17:57:38|0.0011158
17:57:39|0.0011158
17:57:40|0.0011158
17:57:41|0.0011158
17:57:42|0.0011158
17:57:44|0.0011216
17:57:45|0.0011216
17:57:46|0.0011216
17:57:47|0.0011226
17:57:48|0.0011226
17:57:50|0.0011226
17:57:51|0.0011226
17:57:52|0.0011226
17:57:53|0.001122
17:57:53|0.001122
17:57:55|0.001127
17:57:56|0.001127
17:57:57|0.001127
17:57:58|0.001127
17:57:59|0.001127
17:58:00|0.001127
17:58:01|0.001127
17:58:01|0.001127
17:58:03|0.0011266
17:58:04|0.0011196
17:58:05|0.0011224
17:58:06|0.0011224
17:58:07|0.0011213
17:58:07|0.0011213
17:58:09|0.0011213
17:58:10|0.0011213
17:58:11|0.0011213
17:58:12|0.001117
17:58:13|0.0011213
17:58:14|0.0011213
17:58:15|0.0011185
17:58:16|0.001121
17:58:17|0.001121
17:58:18|0.001118
17:58:19|0.0011217
17:58:20|0.0011181
17:58:21|0.0011182
17:58:22|0.0011182
17:58:23|0.0011182
17:58:24|0.0011183
17:58:25|0.0011183
17:58:26|0.0011183
17:58:27|0.0011178
17:58:28|0.0011178
17:58:29|0.0011178
17:58:30|0.0011178
17:58:31|0.0011194
17:58:32|0.0011194
17:58:33|0.0011194
17:58:34|0.0011194
17:58:35|0.0011177
17:58:36|0.0011177
17:58:37|0.0011115
17:58:38|0.0011103
17:58:39|0.0011159
17:58:40|0.0011084
17:58:41|0.0011098
17:58:42|0.0011084
17:58:43|0.0011084
17:58:44|0.0011032
17:58:46|0.001103
17:58:46|0.0011016
17:58:48|0.0011041
17:58:49|0.0011041
17:58:50|0.001113
17:58:51|0.001113
17:58:52|0.001113
17:58:54|0.001113
17:58:55|0.001113
17:58:56|0.0011043
17:58:57|0.0011043
17:58:58|0.0011048
17:59:00|0.0011048
17:59:01|0.0011058
17:59:01|0.0011047
17:59:02|0.0011027
17:59:03|0.0011027
17:59:04|0.0011075
17:59:05|0.0011075
17:59:06|0.0011075
17:59:08|0.0011075
17:59:08|0.0011075
17:59:10|0.0011075
17:59:11|0.0011075
17:59:12|0.0011073
17:59:13|0.0011073
17:59:14|0.0011073
17:59:15|0.0011076
17:59:16|0.0011076
17:59:17|0.0011089
17:59:18|0.0011089
17:59:19|0.0011089
17:59:20|0.0011086
17:59:21|0.0011086
17:59:22|0.0011086
17:59:23|0.0011088
17:59:24|0.0011088
17:59:26|0.0011088
17:59:27|0.0011088
17:59:27|0.0011088
17:59:29|0.0011088
17:59:30|0.0011088
17:59:30|0.0011071
17:59:32|0.0011061
17:59:32|0.0011061
17:59:34|0.0011061
17:59:34|0.0011061
17:59:36|0.0011076
17:59:36|0.0011076
17:59:38|0.0011053
17:59:39|0.0011079
17:59:40|0.0011079
17:59:41|0.0011079
17:59:42|0.0011079
17:59:43|0.0011079
17:59:44|0.0011079
17:59:45|0.0011079
17:59:46|0.0011079
17:59:48|0.0011047
17:59:49|0.0011078
17:59:50|0.0011026
17:59:51|0.0011026
17:59:53|0.0011026
17:59:54|0.0011017
17:59:55|0.0011017
17:59:56|0.0011017
17:59:56|0.0011017
17:59:58|0.0011017
17:59:59|0.0011026
18:00:00|0.0011097
18:00:01|0.0011059
18:00:03|0.0011039
18:00:04|0.0011051
18:00:04|0.0011051
18:00:06|0.001097
18:00:08|0.0011001
18:00:09|0.0011001
18:00:09|0.0011001
18:00:11|0.0011
18:00:12|0.0010973
18:00:13|0.0011015
18:00:14|0.0011015
18:00:14|0.0011015
18:00:16|0.0010966
18:00:17|0.0010966
18:00:17|0.0010966
18:00:19|0.0010966
18:00:20|0.0010973
18:00:20|0.0010973
18:00:22|0.0010966
18:00:23|0.0010965
18:00:24|0.0010951
18:00:25|0.0010984
18:00:26|0.001098
18:00:28|0.001098
18:00:28|0.0010952
18:00:29|0.001095
18:00:30|0.0010935
18:00:32|0.0010919
18:00:33|0.0010918
18:00:34|0.0010918
18:00:35|0.0010917
18:00:36|0.0010917
18:00:37|0.0010917
18:00:38|0.001091
18:00:39|0.0010859
18:00:40|0.0010859
18:00:41|0.0010872
18:00:43|0.0010875
18:00:43|0.0010875
18:00:44|0.0010874
18:00:45|0.0010859
18:00:47|0.0010901
18:00:48|0.0010901
18:00:50|0.0010894
18:00:51|0.0010894
18:00:52|0.0010865
18:00:53|0.0010865
18:00:54|0.0010877
18:00:56|0.0010877
18:00:57|0.0010877
18:00:58|0.0010877
18:00:59|0.0010887
18:01:00|0.0010887
18:01:00|0.0010887
18:01:03|0.0010861
18:01:04|0.0010861
18:01:04|0.0010886
18:01:06|0.0010886
18:01:06|0.0010886
18:01:07|0.0010894
18:01:08|0.0010869
18:01:09|0.0010907
18:01:11|0.0010866
18:01:12|0.0010866
18:01:13|0.0010866
18:01:14|0.0010866
18:01:15|0.0010866
18:01:16|0.0010866
18:01:17|0.0010866
18:01:17|0.001089
18:01:18|0.0010867
18:01:20|0.0010901
18:01:21|0.0010887
18:01:21|0.0010887
18:01:23|0.0010887
18:01:24|0.0010887
18:01:25|0.0010876
18:01:26|0.0010853
18:01:27|0.0010883
18:01:27|0.0010883
18:01:28|0.0010836
18:01:30|0.0010836
18:01:30|0.0010836
18:01:31|0.0010837
18:01:32|0.0010819
18:01:34|0.0010836
18:01:34|0.0010824
18:01:36|0.0010824
18:01:37|0.0010824
18:01:38|0.0010833
18:01:39|0.0010836
18:01:40|0.0010825
18:01:41|0.0010825
18:01:42|0.0010825
18:01:43|0.0010828
18:01:44|0.0010818
18:01:45|0.0010818
18:01:46|0.001084
18:01:47|0.001084
18:01:49|0.0010864
18:01:50|0.0010864
18:01:51|0.0010864
18:01:53|0.0010864
18:01:54|0.0010824
18:01:55|0.0010814
18:01:56|0.0010814
18:01:57|0.0010872
18:01:58|0.0010813
18:01:59|0.00108
18:02:00|0.0010847
18:02:01|0.0010847
18:02:03|0.0010847
18:02:04|0.0010847
18:02:05|0.0010848
18:02:06|0.0010848
18:02:07|0.0010848
18:02:08|0.0010848
18:02:09|0.0010848
18:02:10|0.0010823
18:02:11|0.0010823
18:02:12|0.0010823
18:02:13|0.0010857
18:02:14|0.0010855
18:02:15|0.0010898
18:02:16|0.0010875
18:02:17|0.0010721
18:02:18|0.0010806
18:02:19|0.0010806
18:02:20|0.0010828
18:02:21|0.0010804
18:02:22|0.0010804
18:02:23|0.0010804
18:02:24|0.0010782
18:02:25|0.0010782
18:02:26|0.0010782
18:02:27|0.001078
18:02:28|0.001078
18:02:29|0.001078
18:02:30|0.0010782
18:02:31|0.00108
18:02:32|0.00108
18:02:33|0.0010796
18:02:34|0.0010796
18:02:35|0.0010796
18:02:36|0.0010796
18:02:37|0.0010796
18:02:38|0.0010796
18:02:39|0.0010796
18:02:40|0.0010824
18:02:41|0.0010812
18:02:42|0.0010812
18:02:43|0.0010845
18:02:44|0.0010836
18:02:45|0.0010847
18:02:46|0.0010847
18:02:47|0.0010861
18:02:48|0.0010855
18:02:50|0.0010855
18:02:51|0.0010855
18:02:52|0.0010884
18:02:53|0.0010848
18:02:54|0.0010848
18:02:55|0.0010848
18:02:56|0.0010855
18:02:57|0.0010855
18:02:58|0.0010855
18:02:59|0.0010865
18:03:00|0.0010865
18:03:01|0.0010896
18:03:02|0.0010896
18:03:03|0.0010896
18:03:04|0.0010896
18:03:05|0.0010896
18:03:06|0.0010892
18:03:08|0.0010892
18:03:09|0.0010956
18:03:11|0.0010956
18:03:12|0.0010956
18:03:13|0.0010958
18:03:13|0.0010958
18:03:14|0.0010958
18:03:15|0.0010959
18:03:17|0.0010964
18:03:17|0.0010987
18:03:18|0.0010962
18:03:19|0.0010951
18:03:20|0.0010902
18:03:22|0.0010902
18:03:22|0.0010902
18:03:24|0.0010902
18:03:24|0.0010902
18:03:25|0.00109
18:03:26|0.00109
18:03:27|0.00109
18:03:28|0.0010926
18:03:29|0.001093
18:03:30|0.001093
18:03:32|0.001093
18:03:33|0.0010944
18:03:34|0.0010944
18:03:35|0.0010944
18:03:36|0.0011
18:03:37|0.0011
18:03:38|0.0011012
18:03:39|0.0011012
18:03:40|0.0011012
18:03:41|0.0010997
18:03:42|0.0010997
18:03:43|0.0010997
18:03:44|0.0010997
18:03:45|0.0011
18:03:46|0.0011
18:03:47|0.0011
18:03:48|0.0011
18:03:49|0.0011026
18:03:50|0.0011026
18:03:52|0.0011052
18:03:52|0.001104
18:03:53|0.0011065
18:03:55|0.0011077
18:03:55|0.0011083
18:03:57|0.0011122
18:03:58|0.0011132
18:03:58|0.0011113
18:04:00|0.001113
18:04:01|0.001113
18:04:01|0.001113
18:04:03|0.0011147
18:04:04|0.0011147
18:04:06|0.001115
18:04:06|0.0011188
18:04:07|0.0011156
18:04:08|0.0011156
18:04:09|0.0011156
18:04:11|0.00112
18:04:11|0.0011106
18:04:13|0.0011026
18:04:14|0.0011026
18:04:14|0.0011027
18:04:15|0.0011027
18:04:16|0.0011098
18:04:17|0.00112
18:04:18|0.0011177
18:04:19|0.0011177
18:04:20|0.0011177
18:04:21|0.0011146
18:04:22|0.0011178
18:04:23|0.0011141
18:04:24|0.0011242
18:04:25|0.0011248
18:04:26|0.0011246
18:04:27|0.0011246
18:04:28|0.0011243
18:04:30|0.0011243
18:04:30|0.0011273
18:04:31|0.0011273
18:04:32|0.0011273
18:04:33|0.0011321
18:04:34|0.0011321
18:04:35|0.0011299
18:04:36|0.0011319
18:04:38|0.001135
18:04:39|0.0011322
18:04:39|0.0011353
18:04:40|0.0011353
18:04:42|0.0011348
18:04:43|0.0011377
18:04:43|0.0011377
18:04:45|0.0011361
18:04:46|0.0011392
18:04:46|0.0011395
18:04:47|0.00114
18:04:49|0.0011405
18:04:49|0.0011405
18:04:51|0.0011381
18:04:53|0.0011419
18:04:54|0.0011427
18:04:56|0.0011429
18:04:56|0.0011504
18:04:57|0.0011504
18:04:58|0.0011504
18:05:00|0.0011504
18:05:01|0.0011437
18:05:01|0.0011437
18:05:02|0.001149
18:05:04|0.0011451
18:05:05|0.0011456
18:05:07|0.0011504
18:05:08|0.0011557
18:05:09|0.0011478
18:05:09|0.0011595
18:05:10|0.0011557
18:05:12|0.0011557
18:05:13|0.0011557
18:05:14|0.0011557
18:05:14|0.0011557
18:05:16|0.001158
18:05:16|0.00116
18:05:17|0.001153
18:05:18|0.0011606
18:05:19|0.0011621
18:05:20|0.0011621
18:05:21|0.0011621
18:05:22|0.001165
18:05:24|0.001164
18:05:25|0.001164
18:05:26|0.001164
18:05:27|0.0011613
18:05:28|0.0011613
18:05:29|0.0011603
18:05:30|0.0011624
18:05:31|0.001163
18:05:32|0.001163
18:05:33|0.0011665
18:05:34|0.001146
18:05:35|0.0011607
18:05:36|0.0011546
18:05:37|0.0011595
18:05:38|0.0011466
18:05:39|0.0011467
18:05:40|0.0011467
18:05:41|0.0011552
18:05:42|0.0011508
18:05:43|0.0011492
18:05:44|0.0011447
18:05:45|0.001141
18:05:46|0.001141
18:05:47|0.001141
18:05:48|0.0011506
18:05:49|0.0011506
18:05:50|0.0011508
18:05:51|0.001148
18:05:53|0.001148
18:05:54|0.001148
18:05:55|0.0011522
18:05:56|0.0011522
18:05:56|0.0011516
18:05:58|0.0011516
18:06:00|0.001149
18:06:01|0.0011508
18:06:02|0.0011396
18:06:03|0.0011424
18:06:03|0.0011381
18:06:05|0.0011312
18:06:06|0.0011312
18:06:07|0.0011311
18:06:07|0.0011311
18:06:09|0.0011311
18:06:10|0.0011389
18:06:11|0.0011355
18:06:12|0.001132
18:06:12|0.001132
18:06:14|0.001132
18:06:14|0.0011321
18:06:16|0.0011311
18:06:16|0.0011338
18:06:18|0.0011338
18:06:19|0.0011338
18:06:20|0.0011338
18:06:21|0.0011338
18:06:22|0.0011338
18:06:23|0.0011368
18:06:24|0.0011368
18:06:25|0.0011375
18:06:26|0.0011419
18:06:27|0.0011419
18:06:28|0.0011419
18:06:29|0.0011436
18:06:30|0.0011436
18:06:31|0.0011436
18:06:32|0.0011431
18:06:33|0.0011417
18:06:34|0.0011394
18:06:35|0.0011394
18:06:36|0.0011394
18:06:37|0.001136
18:06:38|0.001136
18:06:39|0.001136
18:06:40|0.001136
18:06:41|0.0011405
18:06:42|0.0011405
18:06:43|0.0011405
18:06:44|0.0011405
18:06:45|0.001134
18:06:46|0.001134
18:06:47|0.001134
18:06:48|0.001134
18:06:49|0.001134
18:06:50|0.001134
18:06:51|0.0011344
18:06:52|0.0011344
18:06:53|0.0011344
18:06:54|0.0011344
18:06:55|0.0011334
18:06:56|0.0011334
18:06:57|0.0011332
18:06:58|0.0011332
18:07:00|0.0011332
18:07:01|0.0011332
18:07:02|0.0011377
18:07:04|0.0011377
18:07:04|0.0011379
18:07:06|0.0011379
18:07:06|0.0011379
18:07:08|0.0011378
18:07:09|0.0011378
18:07:09|0.0011378
18:07:12|0.0011375
18:07:12|0.0011379
18:07:13|0.0011379
18:07:14|0.0011379
18:07:16|0.0011331
18:07:16|0.0011331
18:07:17|0.0011331
18:07:18|0.0011331
18:07:20|0.0011331
18:07:20|0.0011353
18:07:22|0.0011353
18:07:23|0.0011359
18:07:23|0.0011353
18:07:24|0.0011353
18:07:25|0.0011353
18:07:27|0.0011353
18:07:27|0.0011306
18:07:28|0.0011331
18:07:30|0.0011331
18:07:31|0.0011331
18:07:32|0.0011331
18:07:33|0.0011331
18:07:34|0.0011273
18:07:35|0.0011273
18:07:36|0.0011273
18:07:37|0.0011258
18:07:38|0.0011258
18:07:39|0.0011258
18:07:40|0.0011258
18:07:41|0.0011202
18:07:42|0.0011202
18:07:43|0.0011202
18:07:44|0.0011225
18:07:45|0.0011225
18:07:46|0.0011245
18:07:47|0.0011245
18:07:48|0.0011245
18:07:49|0.0011245
18:07:50|0.0011245
18:07:51|0.0011241
18:07:52|0.001125
18:07:53|0.001125
18:07:55|0.0011257
18:07:56|0.0011257
18:07:58|0.0011222
18:07:59|0.001127
18:08:00|0.001127
18:08:01|0.001127
18:08:03|0.001127
18:08:03|0.001127
18:08:04|0.0011292
18:08:06|0.0011292
18:08:06|0.0011292
18:08:08|0.0011292
18:08:10|0.0011292
18:08:11|0.0011292
18:08:12|0.0011292
18:08:13|0.0011292
18:08:15|0.0011292
18:08:15|0.0011292
18:08:17|0.0011292
18:08:18|0.001135
18:08:18|0.0011392
18:08:20|0.0011392
18:08:20|0.0011392
18:08:21|0.0011392
18:08:22|0.0011392
18:08:23|0.0011392
18:08:24|0.0011395
18:08:25|0.0011394
18:08:27|0.0011394
18:08:28|0.0011394
18:08:29|0.0011394
18:08:29|0.0011394
18:08:30|0.0011393
18:08:31|0.0011393
18:08:32|0.0011393
18:08:33|0.0011393
18:08:34|0.0011394
18:08:36|0.0011393
18:08:37|0.0011392
18:08:38|0.0011332
18:08:39|0.0011377
18:08:40|0.0011377
18:08:41|0.0011377
18:08:42|0.0011332
18:08:43|0.0011332
18:08:44|0.0011307
18:08:45|0.0011307
18:08:46|0.0011296
18:08:48|0.0011273
18:08:49|0.0011328
18:08:49|0.0011217
18:08:50|0.001123
18:08:51|0.001123
18:08:52|0.001123
18:08:53|0.001123
18:08:55|0.001123
18:08:57|0.0011207
18:08:58|0.0011207
18:08:59|0.0011207
18:09:01|0.0011207
18:09:02|0.0011226
18:09:03|0.0011219
18:09:04|0.0011219
18:09:05|0.0011219
18:09:07|0.0011171
18:09:08|0.0011139
18:09:09|0.0011139
18:09:10|0.001116
18:09:10|0.001116
18:09:13|0.0011158
18:09:13|0.0011192
18:09:14|0.0011191
18:09:15|0.0011191
18:09:16|0.0011191
18:09:18|0.0011207
18:09:19|0.0011207
18:09:19|0.0011207
18:09:21|0.0011207
18:09:22|0.0011125
18:09:23|0.0011125
18:09:24|0.0011145
18:09:25|0.0011145
18:09:26|0.0011145
18:09:28|0.0011145
18:09:28|0.0011097
18:09:29|0.0011097
18:09:30|0.0011097
18:09:31|0.0011088
18:09:32|0.0011088
18:09:34|0.0011141
18:09:35|0.0011141
18:09:36|0.0011141
18:09:36|0.0011141
18:09:37|0.0011141
18:09:38|0.0011141
18:09:39|0.0011138
18:09:40|0.0011138
18:09:41|0.0011138
18:09:42|0.0011138
18:09:44|0.0011138
18:09:44|0.0011138
18:09:46|0.0011138
18:09:46|0.0011124
18:09:47|0.0011124
18:09:48|0.0011124
18:09:49|0.0011124
18:09:50|0.0011124
18:09:52|0.0011124
18:09:53|0.001109
18:09:54|0.001113
18:09:54|0.001113
18:09:55|0.001113
18:09:57|0.001113
18:09:58|0.001113
18:10:00|0.001113
18:10:01|0.0011124
18:10:02|0.0011124
18:10:03|0.0011124
18:10:04|0.0011112
18:10:05|0.0011112
18:10:05|0.0011112
18:10:07|0.0011112
18:10:08|0.0011112
18:10:09|0.0011112
18:10:09|0.0011122
18:10:12|0.0011122
18:10:13|0.0011122
18:10:14|0.0011122
18:10:14|0.0011122
18:10:15|0.0011122
18:10:16|0.0011122
18:10:17|0.0011122
18:10:18|0.0011122
18:10:19|0.0011122
18:10:20|0.0011122
18:10:21|0.0011112
18:10:22|0.0011112
18:10:23|0.0011112
18:10:24|0.0011112
18:10:25|0.0011112
18:10:26|0.0011118
18:10:27|0.0011118
18:10:28|0.0011118
18:10:29|0.0011114
18:10:30|0.0011114
18:10:31|0.0011114
18:10:32|0.0011114
18:10:33|0.0011114
18:10:34|0.0011114
18:10:35|0.0011139
18:10:36|0.0011139
18:10:37|0.0011188
18:10:38|0.0011188
18:10:39|0.0011188
18:10:40|0.0011188
18:10:41|0.0011188
18:10:42|0.0011188
18:10:43|0.0011216
18:10:44|0.001119
18:10:45|0.001119
18:10:46|0.001119
18:10:48|0.001119
18:10:48|0.0011229
18:10:50|0.0011229
18:10:50|0.0011229
18:10:52|0.0011229
18:10:52|0.0011262
18:10:54|0.0011262
18:10:54|0.0011238
18:10:56|0.0011238
18:10:58|0.0011267
18:10:58|0.0011267
18:11:00|0.001127
18:11:01|0.0011258
18:11:02|0.0011258
18:11:03|0.0011258
18:11:04|0.0011258
18:11:06|0.0011258
18:11:07|0.0011302
18:11:09|0.0011332
18:11:10|0.0011352
18:11:11|0.0011352
18:11:12|0.0011352
18:11:13|0.001129
18:11:14|0.001137
18:11:15|0.001137
18:11:16|0.0011351
18:11:17|0.0011351
18:11:18|0.0011351
18:11:19|0.0011351
18:11:20|0.0011351
18:11:21|0.0011351
18:11:22|0.0011351
18:11:23|0.0011351
18:11:24|0.0011351
18:11:25|0.001135
18:11:26|0.001135
18:11:27|0.0011368
18:11:28|0.0011368
18:11:29|0.0011376
18:11:30|0.0011376
18:11:31|0.0011381
18:11:32|0.0011379
18:11:33|0.0011381
18:11:34|0.0011381
18:11:35|0.0011382
18:11:36|0.0011382
18:11:37|0.0011382
18:11:38|0.0011335
18:11:39|0.0011382
18:11:40|0.0011382
18:11:41|0.0011382
18:11:42|0.0011382
18:11:43|0.0011389
18:11:44|0.0011376
18:11:45|0.0011376
18:11:47|0.0011389
18:11:47|0.0011395
18:11:48|0.0011395
18:11:49|0.0011413
18:11:50|0.0011436
18:11:51|0.0011436
18:11:52|0.0011436
18:11:53|0.0011436
18:11:54|0.0011428
18:11:55|0.0011428
18:11:56|0.0011428
18:11:57|0.0011428
18:11:59|0.0011426
18:12:01|0.0011463
18:12:03|0.0011503
18:12:03|0.001146
18:12:05|0.0011428
18:12:06|0.0011475
18:12:07|0.0011463
18:12:08|0.0011463
18:12:09|0.0011462
18:12:10|0.0011462
18:12:11|0.0011416
18:12:13|0.0011415
18:12:14|0.0011462
18:12:15|0.0011462
18:12:16|0.0011441
18:12:17|0.0011441
18:12:18|0.001142
18:12:19|0.001142
18:12:20|0.001142
18:12:21|0.0011373
18:12:22|0.0011331
18:12:23|0.0011259
18:12:24|0.0011207
18:12:25|0.0011253
18:12:26|0.0011253
18:12:27|0.0011253
18:12:28|0.0011241
18:12:29|0.001118
18:12:30|0.001118
18:12:31|0.0011235
18:12:32|0.001127
18:12:33|0.0011418
18:12:33|0.0011418
18:12:35|0.001139
18:12:37|0.001139
18:12:37|0.001139
18:12:38|0.001139
18:12:39|0.001139
18:12:40|0.0011389
18:12:41|0.0011389
18:12:42|0.0011392
18:12:43|0.0011392
18:12:44|0.0011392
18:12:45|0.0011379
18:12:46|0.0011379
18:12:47|0.0011379
18:12:48|0.0011369
18:12:49|0.0011369
18:12:50|0.0011369
18:12:51|0.0011369
18:12:52|0.0011412
18:12:53|0.0011412
18:12:54|0.0011352
18:12:55|0.0011332
18:12:56|0.0011332
18:12:57|0.0011332
18:12:59|0.0011332
18:13:01|0.0011332
18:13:02|0.0011332
18:13:03|0.0011332
18:13:04|0.0011412
18:13:05|0.0011412
18:13:07|0.0011412
18:13:08|0.0011412
18:13:09|0.0011412
18:13:10|0.0011412
18:13:11|0.0011412
18:13:12|0.0011412
18:13:13|0.0011412
18:13:14|0.0011412
18:13:15|0.0011412
18:13:16|0.0011412
18:13:17|0.0011412
18:13:19|0.0011422
18:13:20|0.0011437
18:13:21|0.0011465
18:13:22|0.0011465
18:13:22|0.0011465
18:13:23|0.0011465
18:13:24|0.0011522
18:13:27|0.0011468
18:13:27|0.0011468
18:13:28|0.0011468
18:13:29|0.0011498
18:13:30|0.0011498
18:13:31|0.001152
18:13:32|0.0011545
18:13:33|0.001155
18:13:34|0.001155
18:13:35|0.001155
18:13:36|0.001155
18:13:37|0.001155
18:13:38|0.001155
18:13:39|0.0011549
18:13:40|0.0011528
18:13:41|0.0011529
18:13:43|0.001152
18:13:44|0.0011524
18:13:45|0.001149
18:13:46|0.001152
18:13:46|0.001149
18:13:48|0.0011491
18:13:49|0.001149
18:13:50|0.0011515
18:13:51|0.0011515
18:13:51|0.0011515
18:13:53|0.00115
18:13:54|0.00115
18:13:55|0.00115
18:13:56|0.0011486
18:13:57|0.0011485
18:13:58|0.0011485
18:13:59|0.0011485
18:14:00|0.0011498
18:14:02|0.0011498
18:14:03|0.0011498
18:14:05|0.0011498
18:14:05|0.0011473
18:14:07|0.0011473
18:14:07|0.0011473
18:14:08|0.0011518
18:14:10|0.00115
18:14:11|0.0011462
18:14:12|0.001146
18:14:13|0.001146
18:14:14|0.001146
18:14:16|0.001146
18:14:16|0.001146
18:14:17|0.0011526
18:14:18|0.001151
18:14:19|0.001151
18:14:20|0.0011459
18:14:21|0.0011532
18:14:23|0.0011517
18:14:23|0.0011517
18:14:25|0.0011517
18:14:26|0.0011504
18:14:26|0.001151
18:14:27|0.001151
18:14:29|0.0011482
18:14:29|0.001143
18:14:31|0.001143
18:14:31|0.001143
18:14:32|0.001143
18:14:34|0.001143
18:14:34|0.0011473
18:14:36|0.0011473
18:14:36|0.0011473
18:14:37|0.0011473
18:14:39|0.0011473
18:14:40|0.0011473
18:14:40|0.0011473
18:14:42|0.0011509
18:14:43|0.0011509
18:14:43|0.001143
18:14:44|0.0011489
18:14:45|0.0011489
18:14:46|0.0011489
18:14:48|0.0011489
18:14:48|0.0011483
18:14:49|0.0011483
18:14:50|0.001143
18:14:51|0.0011416
18:14:52|0.0011443
18:14:53|0.0011443
18:14:59|0.0011423
18:15:00|0.0011423
18:15:02|0.0011412
18:15:04|0.0011412
18:15:05|0.001148
18:15:06|0.001148
18:15:07|0.001148
18:15:08|0.0011406
18:15:09|0.0011406
18:15:10|0.00114
18:15:12|0.00114
18:15:13|0.00114
18:15:14|0.0011422
18:15:14|0.0011422
18:15:16|0.0011435
18:15:17|0.0011435
18:15:17|0.0011429
18:15:19|0.0011429
18:15:20|0.0011429
18:15:20|0.0011429
18:15:21|0.0011429
18:15:23|0.0011429
18:15:23|0.0011542
18:15:25|0.001152
18:15:25|0.0011463
18:15:27|0.0011519
18:15:27|0.0011519
18:15:29|0.0011453
18:15:29|0.0011533
18:15:31|0.0011515
18:15:31|0.0011526
18:15:33|0.0011571
18:15:33|0.0011578
18:15:35|0.0011583
18:15:36|0.0011583
18:15:37|0.0011561
18:15:38|0.0011509
18:15:39|0.0011509
18:15:40|0.0011509
18:15:41|0.001158
18:15:42|0.001158
18:15:43|0.001158
18:15:44|0.001158
18:15:45|0.001158
18:15:46|0.001158
18:15:47|0.001157
18:15:48|0.001157
18:15:49|0.0011569
18:15:50|0.0011569
18:15:51|0.0011569
18:15:52|0.0011534
18:15:53|0.0011583
18:15:54|0.0011583
18:15:55|0.0011583
18:15:56|0.0011583
18:15:57|0.0011565
18:15:58|0.0011565
18:15:59|0.0011565
18:16:00|0.0011606
18:16:01|0.0011606
18:16:03|0.0011606
18:16:04|0.0011623
18:16:05|0.0011735
18:16:06|0.0011735
18:16:07|0.0011735
18:16:08|0.0011639
18:16:10|0.0011624
18:16:11|0.0011624
18:16:12|0.001168
18:16:13|0.0011679
18:16:14|0.0011646
18:16:15|0.0011696
18:16:17|0.0011696
18:16:17|0.0011696
18:16:19|0.0011696
18:16:20|0.0011713
18:16:20|0.0011713
18:16:21|0.0011713
18:16:22|0.0011679
18:16:23|0.0011637
18:16:24|0.0011707
18:16:25|0.0011641
18:16:27|0.0011629
18:16:28|0.0011627
18:16:29|0.0011698
18:16:30|0.001165
18:16:31|0.001165
18:16:32|0.0011692
18:16:33|0.0011692
18:16:34|0.0011692
18:16:35|0.0011693
18:16:36|0.0011693
18:16:37|0.0011706
18:16:38|0.0011681
18:16:39|0.0011681
18:16:40|0.0011681
18:16:41|0.001169
18:16:42|0.001169
18:16:43|0.001169
18:16:44|0.0011627
18:16:45|0.0011593
18:16:46|0.0011542
18:16:47|0.0011542
18:16:48|0.0011542
18:16:49|0.0011706
18:16:50|0.0011565
18:16:51|0.0011657
18:16:52|0.0011657
18:16:53|0.0011623
18:16:54|0.0011623
18:16:55|0.0011606
18:16:56|0.0011625
18:16:57|0.0011625
18:16:58|0.0011625
18:16:59|0.0011618
18:17:00|0.0011569
18:17:01|0.0011569
18:17:02|0.0011566
18:17:04|0.0011532
18:17:05|0.0011532
18:17:07|0.0011557
18:17:08|0.0011557
18:17:09|0.0011507
18:17:10|0.0011561
18:17:12|0.0011507
18:17:12|0.0011553
18:17:13|0.0011552
18:17:14|0.0011564
18:17:15|0.0011564
18:17:16|0.0011554
18:17:17|0.0011513
18:17:18|0.0011513
18:17:19|0.0011566
18:17:20|0.0011566
18:17:21|0.0011565
18:17:22|0.0011558
18:17:23|0.0011558
18:17:24|0.0011558
18:17:25|0.0011558
18:17:27|0.0011558
18:17:27|0.0011558
18:17:28|0.0011558
18:17:29|0.0011564
18:17:30|0.0011564
18:17:32|0.0011566
18:17:33|0.001156
18:17:34|0.001156
18:17:35|0.001156
18:17:36|0.0011571
18:17:37|0.0011583
18:17:38|0.0011583
18:17:39|0.0011572
18:17:40|0.0011608
18:17:41|0.0011608
18:17:42|0.0011608
18:17:43|0.0011608
18:17:44|0.0011608
18:17:45|0.0011648
18:17:46|0.0011648
18:17:47|0.0011648
18:17:48|0.0011583
18:17:49|0.0011583
18:17:50|0.0011584
18:17:51|0.0011622
18:17:52|0.00116
18:17:53|0.0011627
18:17:54|0.0011627
18:17:55|0.0011627
18:17:56|0.0011627
18:17:57|0.0011627
18:17:58|0.0011628
18:17:59|0.0011628
18:18:00|0.0011628
18:18:02|0.0011628
18:18:02|0.0011674
18:18:04|0.0011648
18:18:05|0.0011648
18:18:06|0.0011623
18:18:07|0.0011623
18:18:08|0.0011647
18:18:09|0.0011667
18:18:10|0.0011667
18:18:11|0.0011667
18:18:13|0.0011672
18:18:14|0.0011672
18:18:15|0.0011672
18:18:16|0.0011672
18:18:17|0.0011672
18:18:18|0.0011672
18:18:19|0.0011675
18:18:20|0.0011675
18:18:21|0.0011675
18:18:22|0.0011675
18:18:23|0.0011609
18:18:24|0.0011625
18:18:25|0.0011625
18:18:26|0.0011687
18:18:27|0.0011687
18:18:28|0.0011667
18:18:29|0.0011591
18:18:30|0.0011586
18:18:31|0.0011666
18:18:32|0.0011645
18:18:33|0.0011645
18:18:34|0.0011645
18:18:35|0.0011607
18:18:36|0.0011607
18:18:37|0.0011604
18:18:38|0.0011604
18:18:39|0.0011604
18:18:40|0.001159
18:18:41|0.001159
18:18:42|0.001159
18:18:43|0.0011555
18:18:44|0.0011459
18:18:45|0.0011459
18:18:46|0.0011459
18:18:47|0.0011459
18:18:48|0.0011459
18:18:49|0.0011481
18:18:51|0.001148
18:18:52|0.0011538
18:18:53|0.0011538
18:18:54|0.0011538
18:18:55|0.0011524
18:18:56|0.0011524
18:18:57|0.0011524
18:18:58|0.0011524
18:18:59|0.0011524
18:19:00|0.0011524
18:19:00|0.0011499
18:19:02|0.0011536
18:19:03|0.0011538
18:19:03|0.0011538
18:19:06|0.0011528
18:19:06|0.0011528
18:19:07|0.001153
18:19:09|0.001153
18:19:09|0.001153
18:19:11|0.0011485
18:19:13|0.0011494
18:19:14|0.0011466
18:19:15|0.0011466
18:19:16|0.0011457
18:19:17|0.0011457
18:19:18|0.0011457
18:19:19|0.0011457
18:19:20|0.001147
18:19:21|0.0011432
18:19:22|0.0011432
18:19:22|0.0011377
18:19:24|0.0011377
18:19:25|0.0011377
18:19:26|0.0011416
18:19:28|0.0011416
18:19:28|0.0011416
18:19:29|0.0011416
18:19:30|0.0011373
18:19:31|0.0011343
18:19:32|0.0011359
18:19:33|0.0011359
18:19:34|0.0011347
18:19:35|0.0011339
18:19:36|0.0011339
18:19:37|0.0011339
18:19:38|0.0011339
18:19:39|0.0011339
18:19:40|0.0011339
18:19:41|0.0011361
18:19:42|0.0011343
18:19:43|0.0011331
18:19:44|0.0011306
18:19:45|0.0011306
18:19:46|0.0011306
18:19:47|0.0011289
18:19:48|0.0011283
18:19:49|0.0011282
18:19:50|0.0011278
18:19:51|0.0011249
18:19:52|0.0011295
18:19:53|0.0011295
18:19:54|0.0011295
18:19:55|0.0011295
18:19:56|0.0011295
18:19:57|0.0011291
18:19:58|0.0011291
18:19:59|0.0011291
18:20:00|0.0011291
18:20:02|0.0011271
18:20:03|0.0011295
18:20:04|0.00113
18:20:05|0.00113
18:20:07|0.00113
18:20:09|0.00113
18:20:10|0.0011324
18:20:12|0.0011324
18:20:13|0.0011315
18:20:14|0.0011332
18:20:14|0.0011332
18:20:16|0.0011344
18:20:17|0.0011351
18:20:18|0.001135
18:20:19|0.001135
18:20:20|0.001135
18:20:21|0.0011353
18:20:22|0.0011353
18:20:23|0.0011436
18:20:24|0.0011419
18:20:25|0.0011419
18:20:26|0.0011431
18:20:27|0.001137
18:20:28|0.001137
18:20:29|0.0011411
18:20:30|0.0011425
18:20:31|0.0011425
18:20:32|0.0011427
18:20:33|0.0011439
18:20:34|0.0011389
18:20:35|0.0011389
18:20:36|0.0011391
18:20:37|0.0011391
18:20:38|0.0011391
18:20:39|0.0011391
18:20:40|0.0011391
18:20:41|0.0011391
18:20:42|0.0011456
18:20:43|0.0011456
18:20:44|0.0011474
18:20:46|0.0011386
18:20:46|0.0011373
18:20:47|0.0011373
18:20:49|0.0011421
18:20:49|0.0011421
18:20:51|0.0011421
18:20:51|0.0011373
18:20:52|0.0011373
18:20:53|0.0011401
18:20:54|0.0011373
18:20:56|0.0011373
18:20:56|0.0011405
18:20:57|0.0011368
18:20:58|0.0011368
18:20:59|0.0011399
18:21:00|0.0011399
18:21:01|0.0011387
18:21:02|0.0011387
18:21:04|0.0011387
18:21:05|0.0011398
18:21:06|0.0011389
18:21:08|0.0011389
18:21:09|0.00114
18:21:10|0.0011449
18:21:11|0.0011409
18:21:13|0.0011441
18:21:15|0.001144
18:21:16|0.0011405
18:21:17|0.0011405
18:21:19|0.0011405
18:21:19|0.0011468
18:21:20|0.0011468
18:21:21|0.0011468
18:21:23|0.0011467
18:21:24|0.0011467
18:21:25|0.0011467
18:21:25|0.0011467
18:21:26|0.0011467
18:21:27|0.0011467
18:21:29|0.0011471
18:21:30|0.0011471
18:21:31|0.0011471
18:21:32|0.0011471
18:21:33|0.0011471
18:21:35|0.0011471
18:21:36|0.0011471
18:21:36|0.001144
18:21:37|0.0011467
18:21:38|0.0011467
18:21:39|0.0011467
18:21:41|0.0011467
18:21:41|0.0011447
18:21:42|0.0011435
18:21:44|0.0011435
18:21:45|0.0011456
18:21:45|0.0011456
18:21:46|0.0011467
18:21:47|0.0011467
18:21:48|0.0011467
18:21:49|0.0011467
18:21:50|0.0011467
18:21:52|0.0011467
18:21:53|0.0011467
18:21:53|0.0011467
18:21:54|0.0011467
18:21:55|0.0011467
18:21:57|0.0011467
18:21:57|0.0011467
18:21:58|0.0011437
18:21:59|0.0011437
18:22:00|0.0011437
18:22:02|0.0011439
18:22:03|0.0011439
18:22:03|0.0011439
18:22:04|0.0011468
18:22:05|0.0011472
18:22:06|0.0011472
18:22:09|0.0011472
18:22:09|0.0011472
18:22:11|0.0011473
18:22:11|0.0011473
18:22:13|0.0011467
18:22:14|0.0011474
18:22:15|0.0011491
18:22:16|0.0011491
18:22:17|0.0011491
18:22:18|0.0011492
18:22:19|0.0011492
18:22:20|0.0011492
18:22:21|0.0011492
18:22:22|0.0011492
18:22:23|0.0011492
18:22:25|0.0011492
18:22:26|0.0011497
18:22:27|0.0011501
18:22:28|0.0011501
18:22:28|0.0011502
18:22:30|0.0011502
18:22:31|0.0011515
18:22:31|0.0011503
18:22:32|0.00115
18:22:33|0.0011563
18:22:34|0.0011563
18:22:35|0.0011563
18:22:37|0.0011563
18:22:37|0.0011563
18:22:38|0.0011563
18:22:39|0.0011563
18:22:40|0.0011549
18:22:41|0.0011549
18:22:43|0.0011549
18:22:44|0.001156
18:22:45|0.001156
18:22:45|0.001156
18:22:47|0.001156
18:22:48|0.001156
18:22:49|0.001156
18:22:50|0.0011554
18:22:50|0.0011554
18:22:52|0.0011554
18:22:53|0.0011554
18:22:54|0.0011554
18:22:55|0.0011554
18:22:55|0.0011554
18:22:56|0.0011552
18:22:57|0.0011549
18:22:59|0.0011546
18:22:59|0.0011547
18:23:01|0.0011547
18:23:01|0.0011547
18:23:02|0.0011544
18:23:03|0.0011544
18:23:04|0.0011544
18:23:06|0.0011554
18:23:07|0.0011554
18:23:07|0.0011559
18:23:09|0.0011552
18:23:11|0.0011552
18:23:12|0.0011557
18:23:14|0.0011557
18:23:14|0.0011554
18:23:15|0.0011554
18:23:17|0.00115
18:23:18|0.00115
18:23:19|0.0011457
18:23:20|0.0011493
18:23:21|0.00115
18:23:22|0.0011497
18:23:23|0.001149
18:23:24|0.0011497
18:23:26|0.0011497
18:23:26|0.0011497
18:23:27|0.0011488
18:23:28|0.0011488
18:23:29|0.0011488
18:23:30|0.0011488
18:23:31|0.0011488
18:23:32|0.0011503
18:23:33|0.0011503
18:23:34|0.0011503
18:23:35|0.0011503
18:23:36|0.0011459
18:23:37|0.0011481
18:23:38|0.0011481
18:23:39|0.0011481
18:23:40|0.001148
18:23:41|0.001148
18:23:42|0.001148
18:23:43|0.0011464
18:23:44|0.0011464
18:23:45|0.0011464
18:23:47|0.001148
18:23:48|0.001148
18:23:48|0.001148
18:23:49|0.001148
18:23:50|0.0011485
18:23:51|0.0011485
18:23:52|0.0011488
18:23:53|0.0011487
18:23:54|0.0011488
18:23:56|0.001152
18:23:57|0.0011506
18:23:57|0.0011485
18:23:58|0.0011485
18:23:59|0.0011485
18:24:01|0.0011505
18:24:02|0.0011509
18:24:03|0.0011509
18:24:03|0.0011509
18:24:05|0.0011509
18:24:06|0.0011509
18:24:06|0.0011509
18:24:08|0.0011509
18:24:08|0.0011509
18:24:11|0.0011509
18:24:13|0.0011509
18:24:14|0.0011509
18:24:15|0.0011509
18:24:16|0.0011502
18:24:18|0.0011502
18:24:19|0.0011502
18:24:21|0.0011508
18:24:22|0.0011508
18:24:23|0.0011508
18:24:24|0.0011508
18:24:25|0.0011508
18:24:26|0.0011508
18:24:27|0.0011508
18:24:28|0.0011508
18:24:29|0.0011508
18:24:30|0.0011535
18:24:31|0.0011514
18:24:32|0.001154
18:24:33|0.0011533
18:24:34|0.0011512
18:24:35|0.0011511
18:24:36|0.0011511
18:24:37|0.0011511
18:24:38|0.0011514
18:24:39|0.0011524
18:24:40|0.0011512
18:24:41|0.0011505
18:24:42|0.0011507
18:24:43|0.0011507
18:24:44|0.0011507
18:24:45|0.0011492
18:24:46|0.0011492
18:24:47|0.0011492
18:24:48|0.0011494
18:24:49|0.0011494
18:24:50|0.0011494
18:24:51|0.0011494
18:24:52|0.0011494
18:24:53|0.0011494
18:24:54|0.0011494
18:24:55|0.0011499
18:24:56|0.0011499
18:24:57|0.0011499
18:24:58|0.0011499
18:24:59|0.0011499
18:25:00|0.0011501
18:25:01|0.0011492
18:25:02|0.0011492
18:25:03|0.0011489
18:25:04|0.0011489
18:25:05|0.0011489
18:25:07|0.0011489
18:25:07|0.0011489
18:25:08|0.0011489
18:25:09|0.0011489
18:25:12|0.0011489
18:25:13|0.0011489
18:25:14|0.0011489
18:25:16|0.0011466
18:25:18|0.0011492
18:25:19|0.0011492
18:25:19|0.0011485
18:25:21|0.0011485
18:25:22|0.0011485
18:25:22|0.0011485
18:25:24|0.0011486
18:25:25|0.0011486
18:25:26|0.0011486
18:25:27|0.0011486
18:25:28|0.0011486
18:25:29|0.0011466
18:25:30|0.0011466
18:25:31|0.0011466
18:25:32|0.0011488
18:25:33|0.0011488
18:25:34|0.0011488
18:25:35|0.0011472
18:25:36|0.0011472
18:25:38|0.0011472
18:25:38|0.0011472
18:25:39|0.001146
18:25:40|0.001146
18:25:41|0.001146
18:25:43|0.001146
18:25:44|0.001146
18:25:45|0.001146
18:25:46|0.001146
18:25:46|0.001146
18:25:47|0.001146
18:25:48|0.001146
18:25:49|0.001146
18:25:50|0.0011488
18:25:51|0.0011488
18:25:52|0.0011488
18:25:53|0.0011488
18:25:54|0.0011488
18:25:55|0.0011484
18:25:56|0.001146
18:25:57|0.001146
18:25:59|0.001146
18:26:00|0.001146
18:26:00|0.0011457
18:26:01|0.0011473
18:26:02|0.0011473
18:26:03|0.0011471
18:26:04|0.0011471
18:26:06|0.0011471
18:26:07|0.0011471
18:26:07|0.001146
18:26:08|0.001146
18:26:09|0.001146
18:26:11|0.0011469
18:26:13|0.0011435
18:26:14|0.0011456
18:26:15|0.0011453
18:26:17|0.0011453
18:26:18|0.001144
18:26:18|0.001144
18:26:20|0.001144
18:26:21|0.001144
18:26:22|0.001144
18:26:23|0.001144
18:26:24|0.001144
18:26:25|0.001144
18:26:26|0.0011437
18:26:27|0.0011437
18:26:28|0.001144
18:26:29|0.001147
18:26:30|0.001147
18:26:30|0.001147
18:26:32|0.0011466
18:26:33|0.0011466
18:26:34|0.0011466
18:26:35|0.0011469
18:26:36|0.0011469
18:26:37|0.0011471
18:26:38|0.0011479
18:26:39|0.001148
18:26:40|0.0011486
18:26:41|0.0011472
18:26:42|0.0011472
18:26:43|0.0011472
18:26:44|0.0011472
18:26:45|0.0011472
18:26:46|0.0011468
18:26:47|0.0011474
18:26:48|0.0011474
18:26:49|0.0011474
18:26:50|0.0011474
18:26:51|0.0011463
18:26:52|0.0011463
18:26:53|0.0011463
18:26:54|0.0011467
18:26:55|0.0011463
18:26:56|0.0011463
18:26:57|0.0011463
18:26:58|0.0011463
18:26:59|0.0011463
18:27:00|0.0011463
18:27:01|0.0011463
18:27:02|0.0011463
18:27:03|0.0011458
18:27:04|0.0011458
18:27:05|0.0011458
18:27:06|0.0011458
18:27:07|0.0011458
18:27:08|0.001146
18:27:09|0.001146
18:27:10|0.001146
18:27:11|0.0011442
18:27:13|0.0011463
18:27:14|0.0011463
18:27:15|0.0011463
18:27:16|0.0011463
18:27:17|0.0011463
18:27:18|0.0011463
18:27:19|0.0011494
18:27:21|0.0011492
18:27:21|0.0011492
18:27:22|0.0011492
18:27:23|0.0011522
18:27:24|0.0011555
18:27:25|0.0011555
18:27:26|0.0011555
18:27:27|0.0011555
18:27:28|0.0011553
18:27:30|0.0011553
18:27:30|0.0011495
18:27:31|0.0011495
18:27:32|0.0011495
18:27:33|0.0011495
18:27:34|0.0011495
18:27:35|0.0011495
18:27:36|0.0011517
18:27:37|0.0011517
18:27:38|0.0011517
18:27:39|0.0011517
18:27:40|0.0011517
18:27:41|0.0011545
18:27:42|0.0011545
18:27:43|0.0011545
18:27:44|0.0011553
18:27:46|0.0011553
18:27:46|0.0011555
18:27:48|0.0011457
18:27:48|0.0011457
18:27:49|0.0011435
18:27:51|0.0011539
18:27:51|0.0011516
18:27:53|0.0011516
18:27:54|0.0011506
18:27:55|0.0011506
18:27:55|0.0011506
18:27:57|0.0011506
18:27:58|0.0011506
18:27:58|0.0011506
18:28:00|0.0011487
18:28:02|0.0011487
18:28:03|0.0011487
18:28:03|0.0011487
18:28:05|0.0011487
18:28:05|0.0011486
18:28:06|0.0011476
18:28:07|0.0011476
18:28:09|0.0011479
18:28:09|0.0011479
18:28:11|0.0011487
18:28:11|0.0011487
18:28:13|0.0011487
18:28:14|0.0011487
18:28:15|0.0011487
18:28:17|0.0011487
18:28:19|0.001148
18:28:19|0.0011479
18:28:20|0.0011489
18:28:21|0.0011453
18:28:22|0.0011453
18:28:23|0.0011455
18:28:24|0.0011455
18:28:25|0.0011464
18:28:26|0.0011464
18:28:27|0.0011464
18:28:28|0.0011464
18:28:30|0.0011464
18:28:30|0.0011465
18:28:31|0.0011465
18:28:32|0.001146
18:28:33|0.001146
18:28:35|0.001146
18:28:35|0.001145
18:28:36|0.001145
18:28:37|0.001145
18:28:38|0.0011452
18:28:39|0.0011452
18:28:40|0.0011452
18:28:41|0.0011453
18:28:42|0.0011482
18:28:43|0.0011482
18:28:44|0.0011482
18:28:46|0.0011472
18:28:47|0.0011472
18:28:47|0.0011482
18:28:48|0.0011482
18:28:49|0.0011482
18:28:51|0.0011482
18:28:51|0.0011482
18:28:52|0.0011482
18:28:53|0.0011482
18:28:54|0.0011474
18:28:55|0.0011474
18:28:57|0.0011474
18:28:57|0.0011445
18:28:58|0.0011435
18:28:59|0.0011476
18:29:00|0.0011476
18:29:01|0.0011476
18:29:02|0.001145
18:29:03|0.001145
18:29:04|0.001145
18:29:05|0.001145
18:29:06|0.001145
18:29:07|0.001145
18:29:09|0.001145
18:29:10|0.0011473
18:29:11|0.0011473
18:29:12|0.0011473
18:29:13|0.0011473
18:29:15|0.0011473
18:29:17|0.0011482
18:29:18|0.0011482
18:29:18|0.0011482
18:29:19|0.0011482
18:29:20|0.0011395
18:29:22|0.0011359
18:29:22|0.0011359
18:29:23|0.0011302
18:29:24|0.0011302
18:29:26|0.001138
18:29:27|0.001138
18:29:28|0.0011318
18:29:29|0.0011318
18:29:31|0.0011359
18:29:31|0.0011359
18:29:32|0.0011351
18:29:34|0.0011319
18:29:34|0.0011319
18:29:35|0.0011319
18:29:37|0.0011319
18:29:37|0.0011353
18:29:38|0.0011353
18:29:39|0.0011353
18:29:40|0.0011353
18:29:41|0.0011353
18:29:42|0.0011353
18:29:43|0.0011353
18:29:44|0.0011353
18:29:45|0.0011324
18:29:46|0.0011324
18:29:47|0.0011374
18:29:48|0.0011351
18:29:49|0.0011351
18:29:50|0.0011351
18:29:51|0.0011351
18:29:52|0.0011327
18:29:53|0.0011327
18:29:54|0.0011327
18:29:55|0.0011328
18:29:57|0.0011328
18:29:57|0.0011328
18:29:58|0.0011328
18:29:59|0.0011328
18:30:00|0.0011328
18:30:01|0.0011328
18:30:02|0.0011328
18:30:04|0.0011328
18:30:06|0.0011325
18:30:06|0.0011302
18:30:07|0.0011302
18:30:08|0.0011312
18:30:09|0.0011312
18:30:11|0.00113
18:30:11|0.0011295
18:30:12|0.0011318
18:30:13|0.0011318
18:30:15|0.0011318
18:30:16|0.0011318
18:30:18|0.0011376
18:30:18|0.0011376
18:30:20|0.0011357
18:30:22|0.0011289
18:30:23|0.0011289
18:30:24|0.0011289
18:30:25|0.0011289
18:30:25|0.0011278
18:30:26|0.0011278
18:30:28|0.0011278
18:30:28|0.0011278
18:30:29|0.0011251
18:30:30|0.0011287
18:30:31|0.0011339
18:30:32|0.0011339
18:30:33|0.0011339
18:30:34|0.0011339
18:30:35|0.0011281
18:30:36|0.001122
18:30:38|0.0011219
18:30:39|0.0011219
18:30:40|0.0011219
18:30:41|0.0011219
18:30:42|0.0011219
18:30:42|0.0011219
18:30:43|0.0011219
18:30:45|0.0011209
18:30:46|0.0011209
18:30:47|0.0011209
18:30:47|0.0011209
18:30:48|0.0011209
18:30:50|0.0011248
18:30:51|0.0011248
18:30:52|0.0011248
18:30:53|0.0011248
18:30:53|0.0011226
18:30:54|0.0011226
18:30:56|0.0011229
18:30:56|0.0011229
18:30:58|0.0011229
18:30:59|0.0011228
18:30:59|0.0011228
18:31:00|0.0011228
18:31:02|0.0011225
18:31:03|0.0011178
18:31:04|0.0011177
18:31:05|0.0011166
18:31:06|0.0011166
18:31:07|0.0011175
18:31:07|0.0011175
18:31:09|0.0011218
18:31:10|0.0011218
18:31:11|0.0011184
18:31:12|0.0011184
18:31:13|0.0011184
18:31:14|0.0011184
18:31:14|0.0011184
18:31:15|0.0011177
18:31:18|0.0011177
18:31:19|0.001121
18:31:21|0.0011177
18:31:22|0.0011177
18:31:23|0.0011177
18:31:24|0.0011177
18:31:25|0.0011177
18:31:26|0.0011177
18:31:27|0.0011177
18:31:28|0.0011177
18:31:30|0.0011177
18:31:31|0.0011177
18:31:32|0.0011177
18:31:32|0.0011177
18:31:34|0.0011177
18:31:35|0.0011184
18:31:36|0.0011184
18:31:37|0.0011182
18:31:38|0.0011182
18:31:39|0.0011182
18:31:39|0.0011182
18:31:41|0.0011266
18:31:42|0.0011285
18:31:43|0.0011291
18:31:44|0.0011223
18:31:45|0.0011224
18:31:46|0.0011251
18:31:47|0.0011287
18:31:47|0.0011322
18:31:49|0.0011322
18:31:50|0.001134
18:31:51|0.0011337
18:31:52|0.0011337
18:31:53|0.0011287
18:31:54|0.0011331
18:31:55|0.0011337
18:31:57|0.0011338
18:31:58|0.0011335
18:31:58|0.0011335
18:31:59|0.0011264
18:32:00|0.0011296
18:32:01|0.0011323
18:32:02|0.0011323
18:32:03|0.0011333
18:32:04|0.0011333
18:32:05|0.0011396
18:32:06|0.0011396
18:32:07|0.0011331
18:32:08|0.0011394
18:32:09|0.001133
18:32:10|0.001129
18:32:12|0.0011191
18:32:13|0.0011256
18:32:14|0.0011201
18:32:15|0.0011201
18:32:16|0.001125
18:32:16|0.001123
18:32:18|0.001123
18:32:19|0.0011241
18:32:20|0.0011241
18:32:21|0.0011269
18:32:22|0.0011252
18:32:24|0.0011252
18:32:25|0.0011255
18:32:26|0.0011255
18:32:28|0.001125
18:32:28|0.001125
18:32:30|0.0011205
18:32:31|0.0011205
18:32:32|0.0011239
18:32:33|0.0011239
18:32:35|0.0011239
18:32:35|0.0011201
18:32:36|0.0011201
18:32:38|0.0011201
18:32:38|0.0011201
18:32:39|0.0011201
18:32:40|0.0011201
18:32:41|0.0011304
18:32:42|0.0011304
18:32:43|0.0011304
18:32:44|0.0011304
18:32:45|0.0011201
18:32:46|0.0011201
18:32:47|0.0011167
18:32:48|0.0011232
18:32:49|0.0011225
18:32:51|0.0011215
18:32:52|0.0011215
18:32:53|0.0011215
18:32:54|0.0011215
18:32:54|0.0011215
18:32:57|0.0011215
18:32:57|0.0011215
18:32:58|0.001121
18:33:00|0.001121
18:33:01|0.001121
18:33:02|0.001121
18:33:04|0.001121
18:33:04|0.0011168
18:33:06|0.0011208
18:33:06|0.0011208
18:33:07|0.0011208
18:33:09|0.0011159
18:33:10|0.0011159
18:33:11|0.0011169
18:33:12|0.0011197
18:33:13|0.0011197
18:33:13|0.0011156
18:33:14|0.0011157
18:33:15|0.0011148
18:33:16|0.0011178
18:33:18|0.0011178
18:33:20|0.0011179
18:33:22|0.001117
18:33:23|0.0011197
18:33:24|0.0011197
18:33:25|0.0011186
18:33:26|0.0011186
18:33:26|0.0011187
18:33:28|0.0011187
18:33:29|0.0011156
18:33:30|0.0011156
18:33:31|0.0011156
18:33:31|0.0011156
18:33:33|0.0011156
18:33:34|0.0011156
18:33:35|0.0011156
18:33:36|0.0011169
18:33:37|0.0011169
18:33:38|0.0011169
18:33:39|0.0011169
18:33:40|0.0011163
18:33:40|0.0011163
18:33:42|0.001116
18:33:43|0.0011169
18:33:44|0.0011169
18:33:44|0.0011125
18:33:46|0.0011125
18:33:47|0.0011134
18:33:47|0.0011134
18:33:49|0.0011134
18:33:50|0.0011127
18:33:51|0.0011127
18:33:52|0.0011143
18:33:54|0.0011143
18:33:54|0.0011143
18:33:55|0.0011128
18:33:57|0.0011128
18:33:57|0.0011143
18:33:58|0.001114
18:33:59|0.001114
18:34:00|0.001114
18:34:01|0.0011122
18:34:02|0.0011122
18:34:03|0.0011122
18:34:05|0.0011125
18:34:06|0.0011125
18:34:07|0.0011125
18:34:08|0.0011125
18:34:09|0.0011105
18:34:10|0.001113
18:34:11|0.001113
18:34:12|0.001113
18:34:14|0.0011127
18:34:14|0.0011135
18:34:15|0.0011135
18:34:16|0.0011133
18:34:17|0.0011133
18:34:19|0.0011133
18:34:20|0.0011085
18:34:22|0.0011129
18:34:23|0.0011088
18:34:25|0.0011088
18:34:25|0.001109
18:34:27|0.001109
18:34:28|0.0011121
18:34:29|0.0011121
18:34:30|0.0011121
18:34:31|0.0011121
18:34:32|0.0011121
18:34:33|0.0011121
18:34:34|0.0011121
18:34:35|0.0011109
18:34:36|0.0011109
18:34:37|0.0011106
18:34:38|0.0011106
18:34:40|0.0011077
18:34:41|0.0011077
18:34:41|0.0011077
18:34:43|0.0011078
18:34:43|0.0011083
18:34:44|0.0011078
18:34:45|0.0011062
18:34:47|0.0011062
18:34:47|0.0011061
18:34:48|0.0011061
18:34:49|0.0011077
18:34:51|0.0011077
18:34:52|0.0011077
18:34:52|0.0011077
18:34:54|0.0011043
18:34:55|0.0011077
18:34:56|0.0011077
18:34:57|0.0011066
18:34:58|0.0011075
18:34:59|0.0011075
18:35:00|0.001107
18:35:00|0.0011034
18:35:02|0.0011034
18:35:03|0.0011034
18:35:04|0.0011034
18:35:05|0.001107
18:35:06|0.001107
18:35:07|0.0011045
18:35:08|0.0011045
18:35:09|0.0011045
18:35:10|0.0011045
18:35:11|0.0011045
18:35:12|0.0011034
18:35:13|0.0011034
18:35:14|0.0010996
18:35:15|0.0010938
18:35:16|0.0010938
18:35:17|0.0010938
18:35:19|0.0010938
18:35:20|0.0010938
18:35:21|0.0010938
18:35:22|0.0010938
18:35:23|0.0010938
18:35:25|0.0010959
18:35:26|0.0011021
18:35:27|0.0011021
18:35:29|0.0010949
18:35:29|0.0010949
18:35:31|0.0010949
18:35:32|0.0010949
18:35:34|0.0010986
18:35:35|0.0010936
18:35:36|0.0010936
18:35:37|0.0010936
18:35:38|0.0010936
18:35:39|0.0010936
18:35:40|0.0010936
18:35:41|0.0010954
18:35:42|0.001095
18:35:43|0.001095
18:35:44|0.001095
18:35:45|0.001098
18:35:46|0.001098
18:35:46|0.001098
18:35:48|0.001098
18:35:49|0.001098
18:35:50|0.001098
18:35:51|0.0010938
18:35:51|0.0010949
18:35:53|0.0010949
18:35:54|0.0010949
18:35:55|0.0010949
18:35:56|0.001095
18:35:57|0.0010899
18:35:58|0.0010899
18:35:59|0.0010899
18:36:00|0.0010899
18:36:01|0.0010899
18:36:01|0.0010931
18:36:03|0.0010899
18:36:04|0.0010899
18:36:05|0.0010899
18:36:06|0.0010928
18:36:07|0.0010928
18:36:08|0.0010928
18:36:09|0.0010928
18:36:09|0.0010894
18:36:11|0.0010894
18:36:12|0.0010894
18:36:13|0.0010894
18:36:13|0.0010894
18:36:15|0.0010894
18:36:16|0.0010894
18:36:17|0.0010924
18:36:17|0.0010891
18:36:19|0.0010892
18:36:20|0.0010892
18:36:21|0.0010892
18:36:23|0.0010868
18:36:24|0.0010868
18:36:26|0.0010867
18:36:27|0.0010867
18:36:28|0.0010885
18:36:29|0.0010822
18:36:31|0.0010841
18:36:31|0.0010841
18:36:33|0.0010854
18:36:33|0.0010854
18:36:35|0.0010826
18:36:35|0.0010826
18:36:36|0.0010826
18:36:37|0.001085
18:36:39|0.001085
18:36:39|0.001085
18:36:40|0.001085
18:36:43|0.0010854
18:36:43|0.0010854
18:36:45|0.0010854
18:36:45|0.0010858
18:36:46|0.0010858
18:36:47|0.0010817
18:36:48|0.0010847
18:36:49|0.0010847
18:36:50|0.0010847
18:36:51|0.0010767
18:36:52|0.0010767
18:36:53|0.0010837
18:36:54|0.0010837
18:36:56|0.0010837
18:36:56|0.0010837
18:36:57|0.0010837
18:36:58|0.0010837
18:36:59|0.0010837
18:37:00|0.001085
18:37:01|0.0010894
18:37:02|0.0010894
18:37:03|0.0010894
18:37:04|0.0010908
18:37:05|0.0010908
18:37:07|0.0010899
18:37:08|0.0010983
18:37:09|0.0010983
18:37:10|0.0010983
18:37:11|0.0010944
18:37:12|0.0010944
18:37:13|0.0010944
18:37:14|0.0010944
18:37:15|0.0010955
18:37:16|0.0010955
18:37:17|0.0010955
18:37:18|0.0010955
18:37:19|0.0010908
18:37:20|0.0010908
18:37:21|0.0010911
18:37:22|0.0010911
18:37:24|0.0010911
18:37:25|0.0010943
18:37:25|0.0010943
18:37:27|0.0010943
18:37:27|0.0010945
18:37:29|0.0010945
18:37:30|0.0010876
18:37:31|0.0010876
18:37:32|0.0010896
18:37:33|0.0010896
18:37:34|0.0010896
18:37:35|0.0010896
18:37:36|0.0010824
18:37:37|0.0010849
18:37:38|0.0010849
18:37:39|0.0010898
18:37:40|0.0010859
18:37:41|0.0010859
18:37:42|0.0010888
18:37:43|0.0010856
18:37:44|0.0010856
18:37:45|0.0010856
18:37:46|0.0010856
18:37:47|0.0010849
18:37:49|0.0010849
18:37:49|0.0010849
18:37:51|0.0010849
18:37:51|0.0010849
18:37:52|0.0010854
18:37:53|0.0010854
18:37:54|0.0010854
18:37:56|0.0010854
18:37:57|0.0010854
18:37:58|0.0010854
18:37:58|0.0010854
18:37:59|0.0010854
18:38:00|0.0010854
18:38:01|0.0010854
18:38:02|0.0010854
18:38:04|0.0010854
18:38:05|0.0010854
18:38:05|0.0010854
18:38:07|0.0010837
18:38:07|0.0010837
18:38:08|0.0010837
18:38:09|0.0010856
18:38:11|0.0010857
18:38:12|0.0010857
18:38:13|0.0010857
18:38:13|0.0010857
18:38:14|0.0010857
18:38:15|0.0010857
18:38:16|0.0010857
18:38:17|0.0010809
18:38:19|0.0010809
18:38:19|0.0010809
18:38:21|0.00108
18:38:22|0.00108
18:38:22|0.00108
18:38:24|0.00108
18:38:26|0.0010799
18:38:28|0.0010781
18:38:29|0.0010797
18:38:29|0.0010787
18:38:30|0.0010787
18:38:32|0.0010782
18:38:33|0.001079
18:38:34|0.0010792
18:38:35|0.0010792
18:38:36|0.0010792
18:38:37|0.0010792
18:38:38|0.0010792
18:38:39|0.0010792
18:38:40|0.0010792
18:38:41|0.0010792
18:38:42|0.0010793
18:38:44|0.0010793
18:38:45|0.0010784
18:38:47|0.0010781
18:38:48|0.0010781
18:38:49|0.0010781
18:38:49|0.0010781
18:38:50|0.0010752
18:38:52|0.0010752
18:38:52|0.0010752
18:38:54|0.0010752
18:38:55|0.001076
18:38:57|0.001076
18:38:57|0.001076
18:38:58|0.001076
18:38:59|0.0010811
18:39:00|0.0010811
18:39:01|0.0010726
18:39:02|0.0010726
18:39:03|0.0010807
18:39:04|0.0010807
18:39:05|0.001081
18:39:06|0.001081
18:39:07|0.001081
18:39:08|0.001081
18:39:09|0.001081
18:39:11|0.0010796
18:39:12|0.0010807
18:39:13|0.0010807
18:39:14|0.0010807
18:39:15|0.0010807
18:39:15|0.0010807
18:39:17|0.0010807
18:39:18|0.0010807
18:39:19|0.0010807
18:39:20|0.0010922
18:39:21|0.0010922
18:39:22|0.0010922
18:39:23|0.0010922
18:39:24|0.0010922
18:39:26|0.0010922
18:39:27|0.0010922
18:39:28|0.0010922
18:39:29|0.0010922
18:39:30|0.0010897
18:39:31|0.0010874
18:39:32|0.001088
18:39:33|0.00109
18:39:35|0.00109
18:39:35|0.00109
18:39:36|0.00109
18:39:37|0.00109
18:39:40|0.00109
18:39:40|0.00109
18:39:41|0.0010895
18:39:42|0.00109
18:39:43|0.00109
18:39:44|0.00109
18:39:45|0.00109
18:39:46|0.00109
18:39:48|0.00109
18:39:49|0.00109
18:39:50|0.00109
18:39:51|0.00109
18:39:52|0.00109
18:39:53|0.00109
18:39:55|0.0010898
18:39:55|0.0010898
18:39:56|0.0010898
18:39:57|0.0010898
18:39:59|0.0010898
18:39:59|0.00109
18:40:00|0.0010897
18:40:02|0.0010897
18:40:02|0.001091
18:40:03|0.001091
18:40:04|0.0010923
18:40:06|0.0010898
18:40:06|0.0010902
18:40:07|0.0010902
18:40:08|0.0010902
18:40:10|0.0010902
18:40:11|0.0010928
18:40:12|0.0010928
18:40:13|0.0010928
18:40:13|0.0010961
18:40:14|0.0010961
18:40:16|0.0010969
18:40:16|0.001098
18:40:17|0.0010984
18:40:19|0.0010984
18:40:19|0.0010986
18:40:20|0.0010986
18:40:21|0.0010975
18:40:22|0.0011008
18:40:24|0.0011008
18:40:24|0.0010986
18:40:26|0.0011015
18:40:28|0.0011013
18:40:30|0.001102
18:40:30|0.001102
18:40:32|0.0011018
18:40:32|0.0011017
18:40:33|0.0011101
18:40:34|0.0011101
18:40:36|0.0011043
18:40:37|0.0011098
18:40:38|0.0011098
18:40:39|0.0011064
18:40:40|0.0011092
18:40:41|0.0011014
18:40:43|0.0011013
18:40:43|0.0011013
18:40:45|0.0011013
18:40:45|0.0011013
18:40:46|0.0011015
18:40:48|0.0011015
18:40:48|0.0011015
18:40:49|0.0011015
18:40:50|0.0011015
18:40:51|0.0011043
18:40:52|0.001108
18:40:54|0.001108
18:40:54|0.0011028
18:40:56|0.0011028
18:40:56|0.0011018
18:40:57|0.0011002
18:40:58|0.0010989
18:40:59|0.0010986
18:41:01|0.0010962
18:41:02|0.0010962
18:41:02|0.0010927
18:41:04|0.0010945
18:41:04|0.001091
18:41:05|0.001091
18:41:07|0.001091
18:41:07|0.0010897
18:41:09|0.0010897
18:41:09|0.0010897
18:41:12|0.0010921
18:41:12|0.0010921
18:41:13|0.0010933
18:41:15|0.0010933
18:41:15|0.0010933
18:41:17|0.0010933
18:41:17|0.0010969
18:41:18|0.0010969
18:41:20|0.0010969
18:41:20|0.0010969
18:41:21|0.0010969
18:41:23|0.0010969
18:41:23|0.0010969
18:41:24|0.0010969
18:41:25|0.0010969
18:41:26|0.0010949
18:41:29|0.0010949
18:41:29|0.0010949
18:41:30|0.0010949
18:41:32|0.0010949
18:41:33|0.0010949
18:41:34|0.0010982
18:41:35|0.0010982
18:41:36|0.0010928
18:41:37|0.0010928
18:41:39|0.0010926
18:41:39|0.0010962
18:41:40|0.0010922
18:41:42|0.0010922
18:41:42|0.0010912
18:41:43|0.0010912
18:41:45|0.0010909
18:41:45|0.0010909
18:41:46|0.0010909
18:41:47|0.001087
18:41:49|0.0010947
18:41:50|0.0010947
18:41:51|0.0010927
18:41:52|0.0010927
18:41:53|0.0010927
18:41:54|0.0010927
18:41:55|0.0010927
18:41:56|0.00109
18:41:57|0.00109
18:41:58|0.00109
18:41:59|0.001087
18:42:00|0.0010862
18:42:01|0.0010862
18:42:02|0.0010862
18:42:03|0.0010852
18:42:04|0.0010939
18:42:05|0.0010939
18:42:06|0.0010862
18:42:07|0.0010862
18:42:08|0.0010849
18:42:09|0.0010849
18:42:10|0.0010898
18:42:11|0.0010898
18:42:12|0.0010898
18:42:13|0.0010898
18:42:14|0.0010884
18:42:15|0.0010896
18:42:16|0.0010896
18:42:17|0.0010896
18:42:18|0.0010896
18:42:19|0.0010896
18:42:20|0.0010896
18:42:21|0.0010896
18:42:22|0.0010896
18:42:23|0.0010896
18:42:24|0.0010829
18:42:25|0.0010829
18:42:26|0.001086
18:42:27|0.001086
18:42:29|0.0010851
18:42:29|0.0010831
18:42:30|0.0010831
18:42:32|0.0010831
18:42:32|0.0010836
18:42:34|0.0010836
18:42:34|0.0010862
18:42:36|0.0010863
18:42:37|0.0010862
18:42:38|0.0010862
18:42:39|0.0010862
18:42:40|0.001083
18:42:41|0.001083
18:42:42|0.001088
18:42:43|0.001088
18:42:45|0.001088
18:42:45|0.001088
18:42:47|0.001088
18:42:48|0.0010846
18:42:49|0.0010846
18:42:50|0.0010846
18:42:51|0.0010862
18:42:52|0.0010862
18:42:53|0.0010862
18:42:54|0.0010859
18:42:55|0.0010859
18:42:56|0.0010859
18:42:57|0.0010846
18:42:58|0.0010873
18:42:59|0.0010873
18:43:00|0.0010873
18:43:01|0.0010873
18:43:02|0.0010873
18:43:03|0.0010862
18:43:04|0.001087
18:43:05|0.00109
18:43:06|0.00109
18:43:07|0.0010889
18:43:08|0.0010889
18:43:09|0.0010847
18:43:10|0.0010847
18:43:11|0.0010847
18:43:13|0.0010886
18:43:14|0.0010886
18:43:15|0.0010875
18:43:16|0.0010847
18:43:17|0.0010847
18:43:18|0.0010847
18:43:19|0.0010864
18:43:20|0.0010864
18:43:21|0.0010864
18:43:22|0.0010864
18:43:23|0.0010864
18:43:24|0.0010864
18:43:25|0.0010864
18:43:26|0.0010864
18:43:27|0.0010874
18:43:28|0.0010874
18:43:29|0.0010874
18:43:30|0.001086
18:43:32|0.001086
18:43:33|0.001086
18:43:34|0.001086
18:43:35|0.0010852
18:43:37|0.0010852
18:43:37|0.0010852
18:43:39|0.0010852
18:43:41|0.001082
18:43:43|0.001082
18:43:43|0.001085
18:43:45|0.0010837
18:43:45|0.0010836
18:43:46|0.0010836
18:43:47|0.0010836
18:43:48|0.0010827
18:43:49|0.0010837
18:43:51|0.0010837
18:43:52|0.001083
18:43:53|0.0010831
18:43:54|0.0010855
18:43:55|0.0010833
18:43:57|0.0010833
18:43:58|0.0010855
18:43:58|0.0010831
18:43:59|0.0010831
18:44:00|0.0010831
18:44:01|0.0010834
18:44:02|0.001085
18:44:03|0.001083
18:44:05|0.0010829
18:44:05|0.0010829
18:44:06|0.0010829
18:44:08|0.0010822
18:44:10|0.0010813
18:44:10|0.0010813
18:44:12|0.0010813
18:44:12|0.0010824
18:44:14|0.0010824
18:44:14|0.0010831
18:44:15|0.0010822
18:44:16|0.0010822
18:44:17|0.0010822
18:44:18|0.0010822
18:44:19|0.001082
18:44:20|0.0010819
18:44:21|0.0010821
18:44:22|0.0010821
18:44:23|0.0010821
18:44:24|0.0010826
18:44:25|0.0010824
18:44:26|0.0010824
18:44:27|0.0010785
18:44:28|0.0010785
18:44:29|0.0010785
18:44:31|0.0010814
18:44:32|0.0010814
18:44:34|0.0010814
18:44:34|0.0010814
18:44:35|0.0010814
18:44:36|0.0010785
18:44:37|0.0010785
18:44:38|0.0010785
18:44:40|0.0010785
18:44:40|0.001082
18:44:41|0.001082
18:44:42|0.001082
18:44:44|0.001082
18:44:45|0.001082
18:44:47|0.001082
18:44:48|0.0010788
18:44:49|0.0010788
18:44:49|0.0010813
18:44:51|0.0010813
18:44:53|0.0010813
18:44:53|0.0010813
18:44:54|0.0010813
18:44:55|0.00108
18:44:57|0.00108
18:44:57|0.0010821
18:44:58|0.0010821
18:44:59|0.0010855
18:45:00|0.0010855
18:45:01|0.0010855
18:45:02|0.0010819
18:45:03|0.0010819
18:45:04|0.0010789
18:45:05|0.0010791
18:45:06|0.0010791
18:45:07|0.0010812
18:45:08|0.001079
18:45:09|0.001079
18:45:11|0.001079
18:45:11|0.001079
18:45:12|0.0010814
18:45:14|0.0010814
18:45:14|0.0010814
18:45:16|0.0010814
18:45:16|0.0010821
18:45:17|0.0010813
18:45:18|0.0010813
18:45:19|0.0010813
18:45:20|0.0010814
18:45:21|0.0010816
18:45:22|0.0010816
18:45:23|0.0010814
18:45:24|0.0010814
18:45:26|0.0010814
18:45:26|0.0010814
18:45:27|0.0010814
18:45:28|0.0010814
18:45:29|0.0010844
18:45:31|0.0010844
18:45:33|0.0010844
18:45:34|0.0010859
18:45:35|0.0010863
18:45:36|0.0010863
18:45:38|0.0010851
18:45:39|0.0010851
18:45:40|0.001089
18:45:42|0.0010923
18:45:42|0.0010945
18:45:44|0.0010899
18:45:45|0.0010932
18:45:46|0.0010932
18:45:47|0.0010932
18:45:48|0.0010932
18:45:48|0.0010943
18:45:50|0.0010943
18:45:51|0.0010941
18:45:52|0.0010941
18:45:53|0.0010923
18:45:53|0.0010933
18:45:55|0.0010945
18:45:56|0.0010932
18:45:56|0.0010932
18:45:57|0.0010932
18:45:59|0.0010932
18:45:59|0.0010932
18:46:00|0.0010932
18:46:01|0.0010938
18:46:02|0.0010932
18:46:03|0.0010932
18:46:05|0.001092
18:46:06|0.0010945
18:46:07|0.0010945
18:46:08|0.0010945
18:46:09|0.0010945
18:46:10|0.0010945
18:46:11|0.0010927
18:46:12|0.0010927
18:46:13|0.0010912
18:46:14|0.0010915
18:46:16|0.0010968
18:46:16|0.0010968
18:46:17|0.0010968
18:46:18|0.0010968
18:46:19|0.001093
18:46:20|0.001093
18:46:21|0.0010931
18:46:22|0.001093
18:46:23|0.001093
18:46:24|0.001093
18:46:25|0.0010931
18:46:26|0.0010931
18:46:27|0.0010932
18:46:28|0.0010932
18:46:29|0.0010932
18:46:30|0.0010967
18:46:32|0.0010967
18:46:34|0.0010967
18:46:35|0.0010967
18:46:35|0.0010967
18:46:37|0.0010967
18:46:37|0.0010967
18:46:39|0.0010967
18:46:40|0.0010967
18:46:41|0.0010976
18:46:43|0.0010976
18:46:43|0.0010976
18:46:45|0.0010972
18:46:46|0.0010972
18:46:47|0.0010972
18:46:48|0.0010941
18:46:49|0.0010974
18:46:50|0.0010974
18:46:51|0.0010974
18:46:52|0.0010982
18:46:53|0.0010982
18:46:54|0.0010982
18:46:55|0.0010982
18:46:56|0.0010982
18:46:57|0.0010982
18:46:58|0.0010982
18:46:59|0.0010982
18:47:00|0.0010982
18:47:01|0.0010982
18:47:02|0.0010982
18:47:03|0.0010982
18:47:04|0.001099
18:47:06|0.0010994
18:47:07|0.0010993
18:47:08|0.0010993
18:47:08|0.0010982
18:47:09|0.001097
18:47:11|0.001097
18:47:12|0.001097
18:47:13|0.001097
18:47:13|0.001097
18:47:14|0.0010997
18:47:15|0.0010984
18:47:16|0.0010984
18:47:17|0.0010984
18:47:19|0.0010984
18:47:20|0.0010984
18:47:21|0.0010984
18:47:23|0.0010984
18:47:23|0.0010984
18:47:25|0.0010984
18:47:25|0.0010971
18:47:26|0.0010971
18:47:27|0.0010971
18:47:28|0.0010971
18:47:30|0.0010998
18:47:31|0.0010998
18:47:32|0.0011
18:47:32|0.0011
18:47:34|0.0011
18:47:34|0.0011002
18:47:36|0.0010977
18:47:38|0.0010977
18:47:39|0.0010986
18:47:40|0.0010986
18:47:42|0.0010979
18:47:42|0.0010986
18:47:44|0.0010986
18:47:45|0.0010955
18:47:46|0.0010955
18:47:46|0.0010955
18:47:47|0.0010955
18:47:48|0.0010955
18:47:50|0.0010936
18:47:51|0.0010939
18:47:52|0.0010939
18:47:53|0.0010939
18:47:54|0.0010944
18:47:54|0.0010944
18:47:56|0.0010944
18:47:57|0.0010933
18:47:58|0.0010933
18:47:59|0.0010922
18:48:00|0.0010922
18:48:01|0.0010922
18:48:02|0.0010908
18:48:03|0.0010907
18:48:04|0.0010919
18:48:05|0.0010916
18:48:06|0.0010913
18:48:07|0.0010913
18:48:09|0.0010913
18:48:10|0.0010913
18:48:11|0.001096
18:48:12|0.001096
18:48:13|0.001096
18:48:13|0.001096
18:48:14|0.0010958
18:48:16|0.0010958
18:48:17|0.0010958
18:48:18|0.0010958
18:48:18|0.0010958
18:48:20|0.0010958
18:48:21|0.0010958
18:48:22|0.0010958
18:48:22|0.0010933
18:48:24|0.0010933
18:48:25|0.0010933
18:48:26|0.0010933
18:48:27|0.001096
18:48:28|0.001096
18:48:29|0.001096
18:48:30|0.0010926
18:48:30|0.0010926
18:48:32|0.0010926
18:48:33|0.0010926
18:48:35|0.0010926
18:48:36|0.0010926
18:48:37|0.0010926
18:48:38|0.0010934
18:48:40|0.0010959
18:48:41|0.0010958
18:48:42|0.0010958
18:48:43|0.0010958
18:48:44|0.0010958
18:48:45|0.0010958
18:48:46|0.0010958
18:48:47|0.0010958
18:48:48|0.0010959
18:48:48|0.0010935
18:48:50|0.0010935
18:48:50|0.0010962
18:48:52|0.0010962
18:48:53|0.0010961
18:48:54|0.0010961
18:48:55|0.0010966
18:48:55|0.0010958
18:48:57|0.0010971
18:48:57|0.0010971
18:48:58|0.0010955
18:49:00|0.0010955
18:49:01|0.001095
18:49:02|0.001095
18:49:03|0.001095
18:49:04|0.001095
18:49:05|0.001095
18:49:06|0.001095
18:49:07|0.001095
18:49:08|0.0010978
18:49:09|0.0010978
18:49:09|0.0010978
18:49:11|0.0010978
18:49:12|0.0010978
18:49:13|0.0010952
18:49:14|0.0010952
18:49:15|0.0010952
18:49:15|0.0010936
18:49:18|0.0010936
18:49:18|0.0010946
18:49:19|0.0010946
18:49:21|0.0010946
18:49:21|0.0010981
18:49:22|0.0010981
18:49:24|0.0010981
18:49:25|0.0010981
18:49:25|0.0010948
18:49:27|0.0010972
18:49:27|0.0010972
18:49:28|0.0010972
18:49:30|0.0010972
18:49:31|0.0010972
18:49:31|0.0010971
18:49:32|0.0010971
18:49:33|0.0010936
18:49:35|0.001097
18:49:37|0.001097
18:49:38|0.0010928
18:49:39|0.0010972
18:49:41|0.0010969
18:49:42|0.0010969
18:49:43|0.0010968
18:49:44|0.0010928
18:49:46|0.0010928
18:49:46|0.0010928
18:49:47|0.0010928
18:49:48|0.0010912
18:49:49|0.0010912
18:49:50|0.0010912
18:49:52|0.0010912
18:49:53|0.0010926
18:49:54|0.0010926
18:49:55|0.0010926
18:49:56|0.0010926
18:49:57|0.0010926
18:49:58|0.0010926
18:49:59|0.0010981
18:50:00|0.0010981
18:50:01|0.0010928
18:50:02|0.0010928
18:50:03|0.0010928
18:50:04|0.0010928
18:50:05|0.0010928
18:50:06|0.0010928
18:50:07|0.0010928
18:50:08|0.0010928
18:50:09|0.0010928
18:50:10|0.0010928
18:50:11|0.0010928
18:50:12|0.0010928
18:50:13|0.0010928
18:50:14|0.0010928
18:50:15|0.0010928
18:50:16|0.0010928
18:50:17|0.0010928
18:50:18|0.0010928
18:50:20|0.0010928
18:50:21|0.0010928
18:50:22|0.0010928
18:50:22|0.0010928
18:50:24|0.0010928
18:50:25|0.0010928
18:50:26|0.0010928
18:50:26|0.0010941
18:50:28|0.0010941
18:50:29|0.0010942
18:50:30|0.0010942
18:50:31|0.0010942
18:50:32|0.0010942
18:50:33|0.0010942
18:50:34|0.0010942
18:50:35|0.0010942
18:50:37|0.0010942
18:50:37|0.0010971
18:50:39|0.001095
18:50:40|0.001095
18:50:42|0.001095
18:50:43|0.001098
18:50:45|0.001098
18:50:46|0.001098
18:50:47|0.001098
18:50:48|0.001098
18:50:49|0.001095
18:50:50|0.001095
18:50:51|0.001095
18:50:52|0.0010941
18:50:53|0.0010941
18:50:54|0.0010941
18:50:55|0.0010941
18:50:56|0.001095
18:50:57|0.001095
18:50:58|0.001095
18:50:59|0.001095
18:51:00|0.001095
18:51:01|0.0010928
18:51:02|0.0010928
18:51:03|0.0010928
18:51:04|0.0010928
18:51:05|0.0010937
18:51:06|0.0010937
18:51:07|0.0010932
18:51:08|0.0010981
18:51:09|0.0010981
18:51:10|0.0010909
18:51:12|0.0010909
18:51:13|0.0010909
18:51:13|0.0010909
18:51:15|0.0010909
18:51:15|0.0010909
18:51:16|0.0010909
18:51:18|0.0010909
18:51:18|0.0010909
18:51:20|0.0010909
18:51:21|0.0010909
18:51:21|0.0010909
18:51:23|0.0010909
18:51:24|0.0010909
18:51:25|0.0010909
18:51:25|0.0010909
18:51:26|0.0010949
18:51:27|0.0010949
18:51:29|0.0010959
18:51:30|0.0010959
18:51:31|0.0010951
18:51:31|0.0010951
18:51:33|0.0010952
18:51:33|0.0010952
18:51:35|0.0010952
18:51:35|0.0010953
18:51:38|0.0010953
18:51:39|0.0010953
18:51:41|0.0010953
18:51:42|0.0010953
18:51:43|0.0010953
18:51:44|0.0010953
18:51:45|0.0010915
18:51:46|0.0010962
18:51:47|0.0010962
18:51:48|0.0010962
18:51:49|0.0010953
18:51:50|0.0010953
18:51:51|0.0010953
18:51:53|0.0010953
18:51:53|0.0010924
18:51:55|0.0010924
18:51:56|0.0010944
18:51:56|0.0010944
18:51:57|0.0010944
18:51:59|0.0010903
18:51:59|0.0010903
18:52:01|0.0010903
18:52:02|0.0010948
18:52:03|0.0010948
18:52:04|0.0010948
18:52:05|0.0010948
18:52:06|0.0010948
18:52:08|0.0010948
18:52:08|0.0010948
18:52:09|0.0010948
18:52:11|0.0010948
18:52:11|0.0010903
18:52:12|0.0010903
18:52:13|0.00109
18:52:14|0.00109
18:52:15|0.00109
18:52:17|0.0010979
18:52:17|0.0010979
18:52:18|0.0010979
18:52:19|0.0010979
18:52:20|0.0010979
18:52:21|0.0010979
18:52:22|0.0010979
18:52:23|0.0010979
18:52:25|0.0010898
18:52:26|0.0010898
18:52:27|0.0010898
18:52:27|0.0010898
18:52:28|0.0010898
18:52:29|0.0010898
18:52:31|0.0010908
18:52:32|0.0010977
18:52:33|0.0010977
18:52:33|0.0010977
18:52:34|0.0010977
18:52:35|0.0010947
18:52:36|0.0010947
18:52:38|0.0010947
18:52:39|0.0010947
18:52:40|0.0010947
18:52:41|0.0010947
18:52:42|0.001093
18:52:43|0.0010932
18:52:44|0.0010932
18:52:46|0.0010932
18:52:47|0.0010932
18:52:49|0.0010932
18:52:50|0.0010932
18:52:50|0.0010932
18:52:52|0.0010932
18:52:53|0.0010932
18:52:53|0.0010932
18:52:55|0.0010965
18:52:55|0.0010965
18:52:57|0.0010965
18:52:57|0.0010965
18:52:58|0.0010965
18:52:59|0.0010917
18:53:01|0.0010949
18:53:02|0.0010949
18:53:03|0.0010949
18:53:04|0.0010949
18:53:05|0.0010949
18:53:06|0.0010943
18:53:07|0.0010943
18:53:08|0.0010943
18:53:09|0.0010943
18:53:10|0.0010943
18:53:11|0.0010943
18:53:12|0.0010943
18:53:13|0.0010943
18:53:14|0.0010943
18:53:15|0.0010943
18:53:16|0.0010943
18:53:17|0.0010943
18:53:18|0.0010943
18:53:19|0.0010911
18:53:20|0.0010911
18:53:21|0.0010933
18:53:22|0.0010933
18:53:23|0.0010933
18:53:24|0.0010933
18:53:25|0.0010933
18:53:26|0.0010933
18:53:27|0.0010933
18:53:28|0.0010933
18:53:29|0.0010933
18:53:30|0.0010922
18:53:31|0.0010922
18:53:32|0.0010922
18:53:33|0.0010922
18:53:34|0.0010922
18:53:35|0.0010922
18:53:37|0.0010922
18:53:38|0.0010937
18:53:39|0.0010937
18:53:40|0.0010937
18:53:41|0.0010905
18:53:43|0.0010905
18:53:43|0.0010929
18:53:44|0.0010926
18:53:46|0.0010916
18:53:47|0.0010916
18:53:48|0.0010916
18:53:48|0.0010916
18:53:49|0.0010916
18:53:52|0.0010898
18:53:52|0.0010898
18:53:54|0.0010898
18:53:54|0.0010898
18:53:55|0.0010898
18:53:56|0.0010898
18:53:57|0.0010898
18:53:58|0.0010896
18:53:59|0.0010897
18:54:00|0.0010897
18:54:01|0.0010897
18:54:02|0.0010897
18:54:03|0.0010897
18:54:05|0.0010834
18:54:05|0.0010834
18:54:06|0.0010834
18:54:07|0.0010834
18:54:08|0.0010834
18:54:09|0.0010834
18:54:10|0.0010834
18:54:11|0.0010834
18:54:12|0.0010834
18:54:13|0.0010834
18:54:14|0.0010834
18:54:16|0.0010834
18:54:16|0.0010834
18:54:17|0.0010834
18:54:18|0.0010865
18:54:19|0.0010865
18:54:20|0.0010853
18:54:21|0.0010853
18:54:22|0.0010853
18:54:23|0.0010853
18:54:24|0.0010853
18:54:26|0.0010809
18:54:26|0.0010842
18:54:27|0.0010842
18:54:28|0.0010781
18:54:29|0.0010781
18:54:30|0.0010781
18:54:31|0.0010781
18:54:32|0.0010781
18:54:33|0.0010781
18:54:34|0.0010781
18:54:35|0.001078
18:54:36|0.001078
18:54:37|0.001078
18:54:38|0.0010824
18:54:40|0.0010824
18:54:42|0.0010808
18:54:43|0.0010808
18:54:44|0.0010809
18:54:45|0.0010809
18:54:46|0.0010809
18:54:46|0.0010809
18:54:48|0.0010809
18:54:49|0.0010746
18:54:50|0.0010797
18:54:50|0.0010797
18:54:52|0.0010745
18:54:53|0.0010745
18:54:54|0.0010786
18:54:55|0.0010786
18:54:56|0.0010783
18:54:57|0.0010783
18:54:58|0.0010762
18:54:59|0.0010762
18:55:00|0.0010659
18:55:01|0.0010659
18:55:02|0.0010687
18:55:02|0.0010687
18:55:03|0.0010762
18:55:05|0.0010762
18:55:06|0.0010762
18:55:07|0.0010762
18:55:08|0.0010762
18:55:09|0.0010762
18:55:10|0.0010762
18:55:11|0.0010741
18:55:12|0.0010741
18:55:13|0.0010702
18:55:14|0.0010702
18:55:15|0.0010692
18:55:16|0.0010692
18:55:17|0.0010702
18:55:18|0.0010702
18:55:19|0.0010702
18:55:20|0.0010702
18:55:21|0.0010702
18:55:22|0.0010704
18:55:23|0.0010704
18:55:24|0.0010704
18:55:25|0.0010641
18:55:26|0.0010641
18:55:27|0.0010641
18:55:28|0.0010641
18:55:29|0.0010641
18:55:30|0.0010641
18:55:31|0.0010641
18:55:32|0.0010626
18:55:33|0.0010626
18:55:34|0.0010626
18:55:35|0.0010626
18:55:36|0.0010626
18:55:37|0.0010612
18:55:38|0.0010614
18:55:39|0.0010615
18:55:40|0.0010615
18:55:42|0.0010615
18:55:44|0.0010615
18:55:45|0.0010602
18:55:46|0.0010602
18:55:48|0.0010602
18:55:48|0.0010602
18:55:50|0.0010601
18:55:51|0.0010601
18:55:51|0.0010601
18:55:52|0.0010601
18:55:53|0.0010601
18:55:54|0.0010601
18:55:55|0.0010601
18:55:57|0.0010601
18:55:57|0.0010601
18:55:58|0.0010601
18:55:59|0.0010601
18:56:00|0.0010601
18:56:02|0.0010601
18:56:03|0.0010611
18:56:04|0.0010601
18:56:05|0.0010601
18:56:06|0.0010611
18:56:07|0.0010611
18:56:08|0.0010601
18:56:09|0.0010601
18:56:10|0.0010604
18:56:11|0.0010604
18:56:12|0.0010601
18:56:13|0.0010601
18:56:15|0.0010601
18:56:15|0.0010601
18:56:17|0.0010601
18:56:17|0.0010601
18:56:19|0.0010597
18:56:19|0.0010585
18:56:21|0.0010582
18:56:21|0.0010582
18:56:22|0.0010545
18:56:24|0.0010558
18:56:24|0.0010558
18:56:25|0.0010558
18:56:27|0.0010558
18:56:28|0.0010554
18:56:29|0.0010554
18:56:29|0.0010554
18:56:30|0.001058
18:56:31|0.0010575
18:56:32|0.0010575
18:56:33|0.0010575
18:56:34|0.0010575
18:56:36|0.0010575
18:56:36|0.0010575
18:56:37|0.0010574
18:56:39|0.0010586
18:56:39|0.0010586
18:56:40|0.0010593
18:56:41|0.0010556
18:56:44|0.0010556
18:56:45|0.0010599
18:56:47|0.0010653
18:56:48|0.0010589
18:56:49|0.001064
18:56:50|0.001064
18:56:51|0.0010501
18:56:52|0.0010598
18:56:53|0.0010593
18:56:54|0.0010593
18:56:55|0.0010608
18:56:56|0.0010608
18:56:57|0.0010608
18:56:58|0.0010597
18:56:59|0.0010597
18:57:00|0.0010603
18:57:01|0.0010603
18:57:03|0.0010603
18:57:04|0.0010603
18:57:04|0.0010603
18:57:05|0.0010602
18:57:07|0.0010602
18:57:07|0.0010591
18:57:08|0.0010603
18:57:10|0.0010603
18:57:11|0.0010603
18:57:11|0.0010603
18:57:13|0.0010603
18:57:13|0.0010603
18:57:14|0.0010603
18:57:16|0.00106
18:57:16|0.0010603
18:57:18|0.0010603
18:57:18|0.0010603
18:57:20|0.0010603
18:57:20|0.0010603
18:57:21|0.0010603
18:57:22|0.0010594
18:57:24|0.0010594
18:57:24|0.0010594
18:57:25|0.00106
18:57:26|0.0010566
18:57:27|0.0010566
18:57:28|0.0010566
18:57:29|0.0010566
18:57:31|0.0010585
18:57:31|0.0010585
18:57:32|0.0010585
18:57:33|0.0010585
18:57:34|0.0010585
18:57:36|0.001059
18:57:36|0.001059
18:57:37|0.0010583
18:57:38|0.0010583
18:57:39|0.0010583
18:57:40|0.0010583
18:57:41|0.0010583
18:57:43|0.0010583
18:57:45|0.0010583
18:57:46|0.001059
18:57:47|0.001059
18:57:48|0.001059
18:57:49|0.001059
18:57:50|0.001059
18:57:52|0.001059
18:57:53|0.001059
18:57:54|0.001059
18:57:55|0.001059
18:57:56|0.001059
18:57:57|0.001059
18:57:58|0.001059
18:57:59|0.001059
18:58:00|0.001059
18:58:01|0.001059
18:58:02|0.0010566
18:58:03|0.0010566
18:58:05|0.0010566
18:58:06|0.0010566
18:58:07|0.0010583
18:58:08|0.0010583
18:58:08|0.0010583
18:58:09|0.0010583
18:58:11|0.001058
18:58:12|0.001058
18:58:13|0.001058
18:58:14|0.0010552
18:58:15|0.0010552
18:58:16|0.0010552
18:58:16|0.0010552
18:58:17|0.0010552
18:58:18|0.0010552
18:58:19|0.0010552
18:58:21|0.0010552
18:58:22|0.0010552
18:58:22|0.0010552
18:58:24|0.0010602
18:58:25|0.0010602
18:58:26|0.0010602
18:58:26|0.0010602
18:58:28|0.0010602
18:58:28|0.0010602
18:58:29|0.0010602
18:58:32|0.0010636
18:58:32|0.0010616
18:58:33|0.0010616
18:58:34|0.0010616
18:58:35|0.0010616
18:58:36|0.0010635
18:58:37|0.0010684
18:58:38|0.0010684
18:58:39|0.0010684
18:58:40|0.0010684
18:58:41|0.0010678
18:58:42|0.0010685
18:58:44|0.0010689
18:58:46|0.0010689
18:58:46|0.0010739
18:58:48|0.0010739
18:58:50|0.0010739
18:58:51|0.0010739
18:58:52|0.0010737
18:58:53|0.0010737
18:58:54|0.0010737
18:58:55|0.0010737
18:58:56|0.0010737
18:58:57|0.0010737
18:58:58|0.0010735
18:59:00|0.0010735
18:59:01|0.00107
18:59:03|0.00107
18:59:04|0.00107
18:59:05|0.00107
18:59:06|0.00107
18:59:07|0.00107
18:59:08|0.0010663
18:59:09|0.0010663
18:59:10|0.0010663
18:59:11|0.0010663
18:59:12|0.0010663
18:59:14|0.0010726
18:59:15|0.0010726
18:59:16|0.0010703
18:59:17|0.0010703
18:59:17|0.0010734
18:59:19|0.0010734
18:59:20|0.0010734
18:59:21|0.0010734
18:59:22|0.0010734
18:59:23|0.0010723
18:59:24|0.0010725
18:59:25|0.0010725
18:59:26|0.0010725
18:59:27|0.0010727
18:59:28|0.0010727
18:59:29|0.0010722
18:59:30|0.0010735
18:59:31|0.0010713
18:59:32|0.0010734
18:59:33|0.0010734
18:59:34|0.0010721
18:59:35|0.0010762
18:59:36|0.0010762
18:59:37|0.0010725
18:59:38|0.0010725
18:59:39|0.0010729
18:59:40|0.0010729
18:59:41|0.0010735
18:59:42|0.0010755
18:59:43|0.0010755
18:59:44|0.0010755
18:59:45|0.0010729
18:59:47|0.0010696
18:59:48|0.0010696
18:59:49|0.0010699
18:59:51|0.0010749
18:59:51|0.0010749
18:59:53|0.0010749
18:59:54|0.0010749
18:59:55|0.0010749
18:59:56|0.0010749
18:59:57|0.0010749
18:59:59|0.0010749
19:00:00|0.0010749
19:00:01|0.0010749
19:00:02|0.0010749
19:00:04|0.0010749
19:00:06|0.0010762
19:00:06|0.0010762
19:00:07|0.0010761
19:00:08|0.0010761
19:00:09|0.0010761
19:00:11|0.0010761
19:00:11|0.0010761
19:00:13|0.0010756
19:00:14|0.0010756
19:00:14|0.0010756
19:00:15|0.0010751
19:00:16|0.0010751
19:00:17|0.0010751
19:00:19|0.0010751
19:00:19|0.0010759
19:00:20|0.0010759
19:00:21|0.0010759
19:00:22|0.0010753
19:00:23|0.0010753
19:00:24|0.0010753
19:00:26|0.0010753
19:00:26|0.0010751
19:00:28|0.0010751
19:00:29|0.0010751
19:00:29|0.0010751
19:00:30|0.0010751
19:00:32|0.0010751
19:00:33|0.0010751
19:00:34|0.0010739
19:00:35|0.0010733
19:00:36|0.0010733
19:00:37|0.0010733
19:00:38|0.0010733
19:00:39|0.0010733
19:00:40|0.0010754
19:00:42|0.0010754
19:00:42|0.0010754
19:00:43|0.0010745
19:00:44|0.0010745
19:00:46|0.0010745
19:00:48|0.0010743
19:00:49|0.0010743
19:00:50|0.0010743
19:00:51|0.001076
19:00:53|0.0010743
19:00:54|0.0010743
19:00:55|0.0010743
19:00:57|0.0010743
19:00:59|0.0010776
19:00:59|0.0010776
19:01:00|0.0010763
19:01:01|0.0010763
19:01:02|0.0010763
19:01:04|0.0010763
19:01:06|0.0010763
19:01:06|0.0010763
19:01:08|0.0010804
19:01:08|0.0010844
19:01:10|0.001082
19:01:11|0.0010832
19:01:12|0.0010867
19:01:13|0.0010867
19:01:14|0.0010915
19:01:16|0.0010904
19:01:16|0.0010904
19:01:17|0.0010904
19:01:18|0.0010904
19:01:19|0.0010904
19:01:20|0.0010904
19:01:21|0.0010867
19:01:22|0.0010867
19:01:23|0.0010863
19:01:24|0.0010863
19:01:25|0.0010863
19:01:26|0.0010863
19:01:27|0.0010863
19:01:28|0.0010863
19:01:29|0.0010841
19:01:30|0.0010841
19:01:31|0.0010864
19:01:32|0.0010864
19:01:33|0.0010863
19:01:34|0.0010863
19:01:35|0.0010884
19:01:37|0.001084
19:01:37|0.0010901
19:01:38|0.0010889
19:01:39|0.0010889
19:01:40|0.0010889
19:01:41|0.0010865
19:01:42|0.0010865
19:01:43|0.0010865
19:01:44|0.0010889
19:01:45|0.0010889
19:01:47|0.0010929
19:01:49|0.0010929
19:01:50|0.0010929
19:01:51|0.0010915
19:01:52|0.0010915
19:01:53|0.0010872
19:01:54|0.0010908
19:01:55|0.0010908
19:01:56|0.0010908
19:01:56|0.0010908
19:01:58|0.0010908
19:01:58|0.0010868
19:02:00|0.0010873
19:02:00|0.0010916
19:02:02|0.0010913
19:02:03|0.0010913
19:02:04|0.0010913
19:02:05|0.0010916
19:02:06|0.0010916
19:02:07|0.0010916
19:02:08|0.0010917
19:02:09|0.0010917
19:02:09|0.0010917
19:02:11|0.0010915
19:02:12|0.0010915
19:02:13|0.0010922
19:02:15|0.0010922
19:02:15|0.0010922
19:02:16|0.0010922
19:02:17|0.0010922
19:02:18|0.0010922
19:02:20|0.0010889
19:02:21|0.0010899
19:02:22|0.0010899
19:02:22|0.0010899
19:02:24|0.0010899
19:02:25|0.0010899
19:02:26|0.0010878
19:02:27|0.0010878
19:02:28|0.0010871
19:02:29|0.0010871
19:02:30|0.0010871
19:02:31|0.0010946
19:02:32|0.0010863
19:02:33|0.0010863
19:02:34|0.0010863
19:02:35|0.0010863
19:02:36|0.0010815
19:02:37|0.0010815
19:02:38|0.0010848
19:02:39|0.0010848
19:02:40|0.0010848
19:02:41|0.0010848
19:02:42|0.0010863
19:02:43|0.0010863
19:02:44|0.0010863
19:02:45|0.0010863
19:02:46|0.0010863
19:02:47|0.0010863
19:02:48|0.0010863
19:02:50|0.0010887
19:02:51|0.0010887
19:02:53|0.0010887
19:02:54|0.0010887
19:02:55|0.0010845
19:02:55|0.0010845
19:02:58|0.0010845
19:02:58|0.0010845
19:02:59|0.0010845
19:03:00|0.0010845
19:03:02|0.0010845
19:03:02|0.0010845
19:03:03|0.0010845
19:03:04|0.0010845
19:03:05|0.0010845
19:03:06|0.0010845
19:03:07|0.0010845
19:03:08|0.0010845
19:03:09|0.0010845
19:03:10|0.0010845
19:03:11|0.0010845
19:03:12|0.0010845
19:03:13|0.0010889
19:03:14|0.0010889
19:03:15|0.0010889
19:03:16|0.0010933
19:03:18|0.0010848
19:03:18|0.0010848
19:03:19|0.0010848
19:03:20|0.0010882
19:03:21|0.0010879
19:03:22|0.0010879
19:03:23|0.0010879
19:03:24|0.0010879
19:03:25|0.0010879
19:03:26|0.0010879
19:03:27|0.0010879
19:03:28|0.0010879
19:03:29|0.0010879
19:03:30|0.0010879
19:03:31|0.0010848
19:03:32|0.0010848
19:03:33|0.0010848
19:03:34|0.0010848
19:03:35|0.0010858
19:03:36|0.0010859
19:03:37|0.0010859
19:03:38|0.0010859
19:03:39|0.0010859
19:03:40|0.0010859
19:03:41|0.0010878
19:03:42|0.0010878
19:03:43|0.0010878
19:03:44|0.0010879
19:03:45|0.0010879
19:03:46|0.0010879
19:03:47|0.0010879
19:03:48|0.0010879
19:03:50|0.0010922
19:03:51|0.0010922
19:03:52|0.0010922
19:03:53|0.0010922
19:03:54|0.0010922
19:03:56|0.0010855
19:03:57|0.0010855
19:03:58|0.0010855
19:03:59|0.0010855
19:04:00|0.0010855
19:04:01|0.0010869
19:04:02|0.0010869
19:04:03|0.0010869
19:04:03|0.0010861
19:04:04|0.0010921
19:04:06|0.0010921
19:04:07|0.0010921
19:04:13|0.0010921
19:04:13|0.0010921
19:04:15|0.0010921
19:04:15|0.0010921
19:04:16|0.0010921
19:04:17|0.0010921
19:04:18|0.00109
19:04:20|0.00109
19:04:21|0.0010931
19:04:21|0.0010931
19:04:22|0.0010931
19:04:23|0.0010931
19:04:25|0.0010931
19:04:26|0.0010931
19:04:27|0.0010931
19:04:27|0.0010931
19:04:29|0.0010931
19:04:30|0.0010931
19:04:31|0.0010931
19:04:32|0.0010931
19:04:32|0.0010931
19:04:33|0.0010931
19:04:35|0.0010931
19:04:35|0.0010931
19:04:37|0.0010931
19:04:37|0.0010931
19:04:39|0.0010931
19:04:39|0.0010935
19:04:41|0.0010936
19:04:41|0.0010931
19:04:43|0.0010931
19:04:43|0.0010931
19:04:44|0.0010931
19:04:45|0.0010931
19:04:46|0.0010931
19:04:48|0.0010941
19:04:48|0.0010921
19:04:50|0.0010921
19:04:52|0.0010921
19:04:53|0.0010921
19:04:54|0.0010945
19:04:56|0.0010945
19:04:57|0.0010946
19:04:58|0.0010947
19:05:00|0.001095
19:05:01|0.001095
19:05:03|0.0010949
19:05:03|0.0010949
19:05:05|0.001095
19:05:06|0.0010947
19:05:07|0.001096
19:05:08|0.001096
19:05:09|0.001096
19:05:10|0.001096
19:05:11|0.001096
19:05:12|0.001096
19:05:13|0.001096
19:05:14|0.001096
19:05:15|0.001096
19:05:17|0.0010961
19:05:17|0.0010961
19:05:18|0.0010961
19:05:19|0.0010961
19:05:20|0.0010961
19:05:22|0.0010961
19:05:22|0.0010957
19:05:23|0.0010957
19:05:24|0.0010959
19:05:25|0.0010959
19:05:27|0.0010959
19:05:27|0.0010959
19:05:29|0.0010959
19:05:30|0.0010956
19:05:30|0.0010958
19:05:32|0.0010958
19:05:32|0.0010958
19:05:33|0.0010958
19:05:35|0.0010958
19:05:35|0.0010958
19:05:36|0.0010958
19:05:37|0.0010958
19:05:38|0.0010958
19:05:39|0.0010958
19:05:40|0.0010958
19:05:41|0.0010958
19:05:42|0.0010958
19:05:44|0.0010958
19:05:44|0.0010958
19:05:45|0.0010958
19:05:46|0.0010943
19:05:47|0.0010943
19:05:48|0.0010943
19:05:49|0.0010947
19:05:51|0.0010956
19:05:53|0.0010947
19:05:55|0.0010947
19:05:55|0.0010947
19:05:57|0.0010946
19:05:57|0.0010946
19:05:58|0.0010948
19:05:59|0.0010948
19:06:01|0.0010948
19:06:02|0.0010948
19:06:03|0.0010948
19:06:04|0.0010956
19:06:05|0.0010956
19:06:06|0.0010956
19:06:07|0.0010956
19:06:08|0.001095
19:06:09|0.001095
19:06:10|0.001095
19:06:11|0.001095
19:06:12|0.001095
19:06:14|0.001095
19:06:14|0.001095
19:06:15|0.0010955
19:06:16|0.0010955
19:06:17|0.0010946
19:06:18|0.0010946
19:06:19|0.0010946
19:06:21|0.0010946
19:06:22|0.0010946
19:06:23|0.0010946
19:06:24|0.0010946
19:06:25|0.0010946
19:06:26|0.0010946
19:06:27|0.0010946
19:06:28|0.0010946
19:06:29|0.0010946
19:06:30|0.0010946
19:06:31|0.0010946
19:06:32|0.0010946
19:06:33|0.0010946
19:06:34|0.0010946
19:06:35|0.0010946
19:06:36|0.0010946
19:06:37|0.001094
19:06:39|0.001094
19:06:39|0.001094
19:06:40|0.0010941
19:06:41|0.0010941
19:06:43|0.0010941
19:06:43|0.0010941
19:06:45|0.0010941
19:06:45|0.0010941
19:06:47|0.0010941
19:06:48|0.0010941
19:06:48|0.0010945
19:06:50|0.0010945
19:06:51|0.0010921
19:06:52|0.0010921
19:06:54|0.0010921
19:06:54|0.0010921
19:06:55|0.0010921
19:06:56|0.001091
19:06:58|0.001091
19:06:59|0.0010954
19:07:01|0.0010954
19:07:02|0.0010954
19:07:03|0.0010954
19:07:04|0.0010944
19:07:04|0.0010944
19:07:06|0.0010944
19:07:06|0.0010944
19:07:07|0.0010944
19:07:08|0.0010944
19:07:10|0.0010944
19:07:11|0.0010943
19:07:12|0.0010943
19:07:13|0.0010943
19:07:14|0.0010924
19:07:15|0.0010924
19:07:15|0.0010924
19:07:16|0.0010917
19:07:18|0.0010915
19:07:18|0.0010915
19:07:19|0.0010915
19:07:20|0.0010915
19:07:21|0.0010915
19:07:22|0.0010959
19:07:24|0.0010948
19:07:25|0.0010914
19:07:27|0.0010914
19:07:27|0.0010944
19:07:28|0.0010948
19:07:29|0.0010948
19:07:30|0.0010948
19:07:31|0.001095
19:07:32|0.0010923
19:07:33|0.0010915
19:07:34|0.0010915
19:07:35|0.0010915
19:07:36|0.0010915
19:07:37|0.0010941
19:07:38|0.0010941
19:07:39|0.0010941
19:07:41|0.0010941
19:07:41|0.0010941
19:07:42|0.0010941
19:07:43|0.0010941
19:07:44|0.0010914
19:07:45|0.0010914
19:07:46|0.0010914
19:07:47|0.0010914
19:07:48|0.0010914
19:07:49|0.0010914
19:07:50|0.0010914
19:07:51|0.0010914
19:07:53|0.0010938
19:07:54|0.00109
19:07:56|0.0010936
19:07:57|0.0010942
19:07:57|0.0010914
19:08:00|0.0010914
19:08:01|0.0010914
19:08:02|0.0010857
19:08:03|0.0010857
19:08:04|0.0010857
19:08:05|0.0010857
19:08:06|0.0010857
19:08:07|0.0010857
19:08:08|0.0010857
19:08:08|0.0010863
19:08:10|0.0010863
19:08:11|0.0010863
19:08:12|0.0010824
19:08:13|0.0010824
19:08:14|0.0010824
19:08:15|0.0010788
19:08:16|0.0010788
19:08:17|0.0010786
19:08:18|0.0010786
19:08:19|0.0010786
19:08:20|0.0010786
19:08:21|0.0010786
19:08:22|0.0010786
19:08:23|0.0010803
19:08:24|0.0010803
19:08:25|0.0010803
19:08:26|0.0010803
19:08:27|0.0010803
19:08:28|0.0010803
19:08:29|0.0010803
19:08:30|0.0010799
19:08:30|0.0010767
19:08:32|0.0010767
19:08:33|0.0010764
19:08:34|0.0010764
19:08:34|0.0010764
19:08:36|0.0010771
19:08:37|0.0010727
19:08:38|0.0010727
19:08:39|0.0010743
19:08:40|0.0010743
19:08:41|0.0010619
19:08:41|0.001069
19:08:43|0.001069
19:08:43|0.001069
19:08:45|0.0010687
19:08:46|0.0010666
19:08:47|0.0010666
19:08:48|0.0010666
19:08:49|0.0010666
19:08:50|0.001065
19:08:51|0.001065
19:08:52|0.001065
19:08:52|0.0010681
19:08:55|0.0010681
19:08:56|0.0010681
19:08:57|0.0010666
19:08:58|0.0010646
19:08:59|0.0010646
19:09:01|0.0010661
19:09:01|0.0010661
19:09:02|0.0010661
19:09:04|0.0010666
19:09:05|0.0010643
19:09:06|0.0010643
19:09:07|0.0010643
19:09:08|0.0010655
19:09:09|0.0010655
19:09:10|0.0010655
19:09:12|0.0010655
19:09:12|0.0010655
19:09:13|0.001062
19:09:14|0.001062
19:09:15|0.001062
19:09:16|0.0010661
19:09:17|0.0010661
19:09:18|0.0010661
19:09:19|0.0010661
19:09:20|0.001065
19:09:21|0.001065
19:09:22|0.001065
19:09:24|0.001065
19:09:25|0.001065
19:09:25|0.001065
19:09:26|0.001065
19:09:27|0.0010658
19:09:28|0.0010658
19:09:29|0.0010658
19:09:30|0.0010655
19:09:32|0.0010655
19:09:32|0.001057
19:09:33|0.0010645
19:09:34|0.0010645
19:09:35|0.0010645
19:09:36|0.001066
19:09:37|0.0010685
19:09:38|0.0010648
19:09:39|0.0010648
19:09:40|0.0010731
19:09:41|0.0010731
19:09:42|0.0010731
19:09:43|0.0010731
19:09:44|0.0010731
19:09:45|0.0010731
19:09:46|0.0010731
19:09:47|0.0010731
19:09:48|0.0010731
19:09:49|0.0010749
19:09:50|0.0010749
19:09:51|0.0010749
19:09:52|0.0010749
19:09:53|0.0010749
19:09:55|0.0010749
19:09:57|0.0010708
19:09:57|0.0010708
19:09:59|0.0010757
19:10:00|0.0010757
19:10:00|0.0010757
19:10:02|0.0010757
19:10:03|0.0010757
19:10:04|0.0010757
19:10:05|0.0010757
19:10:06|0.0010757
19:10:08|0.0010757
19:10:09|0.0010757
19:10:10|0.0010757
19:10:11|0.0010757
19:10:12|0.0010757
19:10:13|0.0010757
19:10:14|0.0010757
19:10:15|0.0010757
19:10:16|0.0010757
19:10:17|0.0010616
19:10:18|0.0010616
19:10:19|0.0010754
19:10:20|0.0010754
19:10:21|0.0010754
19:10:22|0.0010754
19:10:23|0.0010754
19:10:24|0.0010754
19:10:25|0.0010754
19:10:26|0.0010686
19:10:27|0.0010641
19:10:28|0.0010641
19:10:29|0.0010641
19:10:30|0.0010618
19:10:31|0.0010669
19:10:32|0.0010656
19:10:33|0.0010656
19:10:34|0.0010656
19:10:35|0.0010656
19:10:36|0.0010656
19:10:37|0.0010656
19:10:38|0.001061
19:10:39|0.001061
19:10:40|0.001065
19:10:41|0.001065
19:10:42|0.0010654
19:10:43|0.0010654
19:10:44|0.0010654
19:10:45|0.0010654
19:10:46|0.0010598
19:10:48|0.0010598
19:10:48|0.0010598
19:10:50|0.0010598
19:10:51|0.0010619
19:10:52|0.0010619
19:10:53|0.0010592
19:10:54|0.0010612
19:10:55|0.0010612
19:10:57|0.0010602
19:10:59|0.0010584
19:11:00|0.0010602
19:11:01|0.0010591
19:11:01|0.0010591
19:11:03|0.00106
19:11:05|0.00106
19:11:05|0.00106
19:11:07|0.00106
19:11:07|0.00106
19:11:09|0.00106
19:11:10|0.00106
19:11:11|0.00106
19:11:12|0.00106
19:11:13|0.00106
19:11:14|0.00106
19:11:15|0.00106
19:11:16|0.0010575
19:11:17|0.0010575
19:11:18|0.0010575
19:11:19|0.0010546
19:11:20|0.0010546
19:11:21|0.0010546
19:11:22|0.0010546
19:11:23|0.0010546
19:11:24|0.0010546
19:11:25|0.001055
19:11:26|0.001055
19:11:27|0.001055
19:11:29|0.0010525
19:11:29|0.0010538
19:11:30|0.0010591
19:11:31|0.0010591
19:11:32|0.0010552
19:11:33|0.0010581
19:11:35|0.0010581
19:11:36|0.0010581
19:11:37|0.0010581
19:11:38|0.0010598
19:11:38|0.0010598
19:11:40|0.0010598
19:11:41|0.0010598
19:11:42|0.0010598
19:11:42|0.0010598
19:11:44|0.0010598
19:11:45|0.0010598
19:11:46|0.0010598
19:11:47|0.0010557
19:11:48|0.0010557
19:11:49|0.0010557
19:11:50|0.0010557
19:11:51|0.0010557
19:11:52|0.0010557
19:11:53|0.0010557
19:11:54|0.001055
19:11:55|0.001055
19:11:56|0.001055
19:11:58|0.001055
19:11:59|0.001055
19:12:00|0.001055
19:12:01|0.001055
19:12:02|0.0010534
19:12:03|0.0010534
19:12:05|0.0010512
19:12:06|0.0010512
19:12:07|0.0010512
19:12:08|0.0010512
19:12:09|0.0010512
19:12:10|0.0010512
19:12:12|0.00105
19:12:12|0.00105
19:12:14|0.00105
19:12:15|0.0010528
19:12:16|0.0010528
19:12:16|0.00105
19:12:18|0.0010519
19:12:19|0.0010519
19:12:20|0.0010519
19:12:20|0.0010521
19:12:22|0.0010521
19:12:22|0.0010521
19:12:23|0.0010514
19:12:25|0.0010514
19:12:25|0.00105
19:12:26|0.00105
19:12:27|0.00105
19:12:28|0.00105
19:12:30|0.0010499
19:12:31|0.0010499
19:12:31|0.0010499
19:12:32|0.0010499
19:12:34|0.0010499
19:12:34|0.0010499
19:12:36|0.0010451
19:12:37|0.0010451
19:12:38|0.0010451
19:12:38|0.0010451
19:12:39|0.0010451
19:12:41|0.0010451
19:12:42|0.0010451
19:12:42|0.0010487
19:12:43|0.0010487
19:12:45|0.0010487
19:12:45|0.0010476
19:12:46|0.0010476
19:12:48|0.0010476
19:12:49|0.0010476
19:12:49|0.0010476
19:12:51|0.0010476
19:12:51|0.0010476
19:12:52|0.0010476
19:12:53|0.0010476
19:12:54|0.0010476
19:12:56|0.0010476
19:12:57|0.0010476
19:12:58|0.0010476
19:13:00|0.0010476
19:13:01|0.0010488
19:13:02|0.0010488
19:13:04|0.0010488
19:13:05|0.0010464
19:13:06|0.0010464
19:13:07|0.0010464
19:13:08|0.0010459
19:13:09|0.0010461
19:13:10|0.0010461
19:13:11|0.0010461
19:13:12|0.0010461
19:13:13|0.0010461
19:13:14|0.0010461
19:13:15|0.0010461
19:13:16|0.001048
19:13:17|0.0010459
19:13:18|0.0010459
19:13:19|0.0010479
19:13:20|0.0010479
19:13:21|0.0010479
19:13:22|0.0010479
19:13:23|0.0010479
19:13:24|0.0010479
19:13:25|0.0010479
19:13:26|0.001046
19:13:27|0.001046
19:13:28|0.001046
19:13:29|0.001046
19:13:30|0.001046
19:13:31|0.0010461
19:13:32|0.0010474
19:13:33|0.0010474
19:13:34|0.0010473
19:13:35|0.0010473
19:13:36|0.0010473
19:13:37|0.0010473
19:13:38|0.0010458
19:13:39|0.0010458
19:13:40|0.0010454
19:13:41|0.0010454
19:13:42|0.0010454
19:13:43|0.0010471
19:13:44|0.0010471
19:13:45|0.0010471
19:13:46|0.0010476
19:13:47|0.0010452
19:13:48|0.0010454
19:13:49|0.0010454
19:13:50|0.0010478
19:13:51|0.0010471
19:13:52|0.0010471
19:13:53|0.0010456
19:13:54|0.0010456
19:13:55|0.0010456
19:13:56|0.0010456
19:13:57|0.0010456
19:13:58|0.0010456
19:13:59|0.0010456
19:14:00|0.0010456
19:14:02|0.0010456
19:14:03|0.0010456
19:14:04|0.0010456
19:14:06|0.0010461
19:14:06|0.0010461
19:14:08|0.0010461
19:14:09|0.001048
19:14:09|0.0010486
19:14:11|0.0010486
19:14:12|0.0010486
19:14:13|0.0010553
19:14:14|0.0010553
19:14:15|0.0010553
19:14:16|0.0010553
19:14:16|0.0010553
19:14:18|0.0010553
19:14:18|0.0010607
19:14:19|0.0010607
19:14:21|0.0010607
19:14:21|0.0010607
19:14:23|0.0010644
19:14:24|0.0010644
19:14:25|0.0010644
19:14:25|0.0010622
19:14:27|0.0010622
19:14:28|0.0010656
19:14:28|0.0010627
19:14:30|0.0010627
19:14:30|0.0010627
19:14:31|0.0010627
19:14:32|0.0010627
19:14:33|0.0010627
19:14:35|0.0010584
19:14:36|0.001058
19:14:37|0.001058
19:14:38|0.001058
19:14:39|0.001058
19:14:39|0.001058
19:14:41|0.0010567
19:14:41|0.0010567
19:14:43|0.0010567
19:14:43|0.0010566
19:14:44|0.0010549
19:14:45|0.0010551
19:14:47|0.0010551
19:14:47|0.0010551
19:14:48|0.0010556
19:14:49|0.0010556
19:14:50|0.0010572
19:14:52|0.0010572
19:14:52|0.0010572
19:14:54|0.0010572
19:14:54|0.0010572
19:14:55|0.001058
19:14:56|0.001058
19:14:57|0.001058
19:14:58|0.001058
19:15:00|0.0010638
19:15:02|0.0010638
19:15:04|0.0010638
19:15:05|0.0010638
19:15:06|0.0010638
19:15:07|0.0010638
19:15:07|0.0010638
19:15:08|0.0010655
19:15:09|0.0010655
19:15:12|0.0010637
19:15:13|0.0010633
19:15:13|0.0010633
19:15:14|0.0010633
19:15:15|0.0010633
19:15:16|0.0010627
19:15:17|0.0010627
19:15:18|0.0010601
19:15:19|0.0010601
19:15:20|0.0010607
19:15:21|0.0010607
19:15:22|0.0010607
19:15:23|0.0010627
19:15:24|0.0010627
19:15:25|0.0010627
19:15:26|0.0010598
19:15:27|0.0010598
19:15:28|0.0010598
19:15:29|0.0010598
19:15:30|0.0010598
19:15:32|0.0010598
19:15:32|0.0010598
19:15:33|0.0010598
19:15:34|0.0010598
19:15:35|0.0010627
19:15:36|0.0010627
19:15:37|0.0010624
19:15:39|0.0010624
19:15:39|0.0010624
19:15:41|0.0010624
19:15:41|0.0010636
19:15:42|0.0010636
19:15:44|0.0010636
19:15:44|0.0010636
19:15:45|0.0010636
19:15:46|0.0010636
19:15:47|0.0010636
19:15:49|0.0010636
19:15:50|0.0010636
19:15:51|0.0010636
19:15:52|0.0010647
19:15:53|0.0010647
19:15:54|0.0010647
19:15:55|0.0010647
19:15:56|0.0010647
19:15:57|0.0010647
19:15:58|0.0010647
19:15:59|0.001057
19:16:00|0.001057
19:16:01|0.001057
19:16:03|0.001057
19:16:05|0.001057
19:16:05|0.001057
19:16:07|0.001064
19:16:09|0.001064
19:16:09|0.001064
19:16:10|0.001064
19:16:11|0.0010635
19:16:13|0.0010635
19:16:14|0.0010635
19:16:15|0.001061
19:16:16|0.001061
19:16:16|0.001061
19:16:18|0.001061
19:16:18|0.0010694
19:16:19|0.0010694
19:16:21|0.0010656
19:16:21|0.0010656
19:16:23|0.0010656
19:16:23|0.0010656
19:16:25|0.0010656
19:16:26|0.00107
19:16:27|0.00107
19:16:27|0.00107
19:16:29|0.00107
19:16:29|0.00107
19:16:30|0.00107
19:16:32|0.00107
19:16:33|0.00107
19:16:34|0.0010719
19:16:35|0.001072
19:16:36|0.0010899
19:16:37|0.0010899
19:16:38|0.0010779
19:16:39|0.0010866
19:16:40|0.0010866
19:16:41|0.0010863
19:16:42|0.0010863
19:16:43|0.0010863
19:16:44|0.0010866
19:16:45|0.0010866
19:16:46|0.00109
19:16:47|0.00109
19:16:48|0.00109
19:16:49|0.0010869
19:16:50|0.0010913
19:16:51|0.0010869
19:16:52|0.0010869
19:16:53|0.0010898
19:16:54|0.0010898
19:16:55|0.0010898
19:16:56|0.0010885
19:16:57|0.0010884
19:16:58|0.0010884
19:16:59|0.0010884
19:17:00|0.0010884
19:17:01|0.0010884
19:17:03|0.0010884
19:17:04|0.0010829
19:17:06|0.0010829
19:17:07|0.0010829
19:17:08|0.0010808
19:17:09|0.0010808
19:17:10|0.0010808
19:17:11|0.0010808
19:17:12|0.0010759
19:17:13|0.0010759
19:17:14|0.0010759
19:17:15|0.0010824
19:17:16|0.001083
19:17:17|0.001083
19:17:18|0.001083
19:17:20|0.001083
19:17:21|0.001083
19:17:21|0.001083
19:17:22|0.0010773
19:17:24|0.0010773
19:17:24|0.0010773
19:17:26|0.0010773
19:17:27|0.0010762
19:17:27|0.0010762
19:17:29|0.0010762
19:17:30|0.0010762
19:17:30|0.0010762
19:17:31|0.0010732
19:17:32|0.0010732
19:17:34|0.0010774
19:17:35|0.0010774
19:17:36|0.00108
19:17:37|0.0010853
19:17:38|0.0010853
19:17:39|0.0010853
19:17:40|0.0010812
19:17:41|0.0010812
19:17:42|0.0010814
19:17:43|0.0010814
19:17:44|0.0010814
19:17:44|0.0010814
19:17:46|0.0010814
19:17:46|0.0010814
19:17:47|0.0010814
19:17:48|0.0010819
19:17:50|0.0010819
19:17:50|0.0010819
19:17:52|0.0010819
19:17:53|0.0010819
19:17:53|0.0010819
19:17:54|0.001085
19:17:55|0.001085
19:17:56|0.001085
19:17:58|0.001085
19:17:59|0.001085
19:18:00|0.001085
19:18:01|0.001085
19:18:02|0.0010847
19:18:04|0.0010847
19:18:05|0.0010847
19:18:06|0.0010819
19:18:07|0.0010797
19:18:08|0.0010797
19:18:10|0.0010797
19:18:11|0.0010797
19:18:12|0.0010797
19:18:14|0.0010797
19:18:16|0.0010797
19:18:17|0.0010797
19:18:17|0.0010796
19:18:18|0.0010796
19:18:20|0.001078
19:18:21|0.001078
19:18:22|0.001078
19:18:23|0.0010795
19:18:23|0.0010775
19:18:24|0.0010795
19:18:25|0.0010774
19:18:27|0.0010786
19:18:28|0.0010786
19:18:29|0.0010769
19:18:29|0.0010769
19:18:31|0.0010769
19:18:32|0.0010755
19:18:32|0.0010757
19:18:34|0.0010757
19:18:35|0.0010757
19:18:36|0.0010736
19:18:37|0.0010736
19:18:38|0.0010736
19:18:38|0.0010744
19:18:40|0.0010744
19:18:41|0.0010789
19:18:42|0.0010782
19:18:43|0.0010782
19:18:44|0.0010797
19:18:45|0.0010797
19:18:46|0.0010797
19:18:47|0.0010797
19:18:48|0.0010828
19:18:49|0.0010828
19:18:50|0.0010828
19:18:51|0.0010828
19:18:52|0.0010828
19:18:53|0.0010827
19:18:54|0.0010828
19:18:55|0.0010828
19:18:56|0.0010828
19:18:57|0.001082
19:18:58|0.001082
19:18:59|0.001082
19:19:01|0.0010827
19:19:01|0.0010827
19:19:03|0.0010827
19:19:04|0.0010827
19:19:05|0.0010827
19:19:06|0.0010827
19:19:08|0.0010829
19:19:10|0.0010829
19:19:11|0.0010829
19:19:12|0.0010829
19:19:13|0.0010829
19:19:14|0.0010829
19:19:15|0.0010829
19:19:16|0.0010864
19:19:17|0.0010864
19:19:18|0.0010864
19:19:19|0.0010862
19:19:20|0.0010862
19:19:21|0.0010862
19:19:22|0.0010862
19:19:23|0.0010866
19:19:24|0.0010829
19:19:25|0.0010829
19:19:26|0.0010829
19:19:27|0.0010829
19:19:28|0.0010829
19:19:29|0.0010829
19:19:30|0.0010829
19:19:31|0.0010829
19:19:32|0.0010829
19:19:33|0.0010829
19:19:34|0.00109
19:19:35|0.00109
19:19:36|0.00109
19:19:37|0.0010916
19:19:38|0.0010923
19:19:39|0.0010893
19:19:40|0.0010943
19:19:41|0.0010943
19:19:42|0.0010943
19:19:43|0.0010943
19:19:44|0.0010952
19:19:45|0.0010952
19:19:46|0.0010952
19:19:47|0.0010952
19:19:48|0.001098
19:19:49|0.0011
19:19:50|0.0011
19:19:51|0.0011
19:19:52|0.0011
19:19:53|0.0011005
19:19:54|0.0011005
19:19:55|0.0011018
19:19:56|0.0011018
19:19:57|0.0011036
19:19:58|0.0011036
19:19:59|0.0011042
19:20:00|0.0011042
19:20:01|0.0011042
19:20:02|0.0011042
19:20:03|0.0011042
19:20:05|0.0011064
19:20:07|0.00111
19:20:08|0.00111
19:20:09|0.00111
19:20:11|0.0011105
19:20:11|0.0011122
19:20:13|0.0011147
19:20:14|0.001116
19:20:15|0.0011169
19:20:16|0.0011103
19:20:17|0.0011109
19:20:18|0.0011071
19:20:19|0.0011074
19:20:20|0.0011044
19:20:22|0.0011097
19:20:22|0.001104
19:20:23|0.0011096
19:20:25|0.0011096
19:20:26|0.0011074
19:20:26|0.0011115
19:20:27|0.0011117
19:20:28|0.001112
19:20:30|0.0011116
19:20:30|0.0011118
19:20:31|0.0011118
19:20:33|0.001114
19:20:34|0.001114
19:20:34|0.001114
19:20:35|0.001114
19:20:37|0.0011123
19:20:38|0.0011123
19:20:39|0.0011094
19:20:39|0.0011094
19:20:40|0.0011094
19:20:42|0.0011094
19:20:42|0.0011131
19:20:44|0.0011131
19:20:44|0.0011131
19:20:45|0.0011131
19:20:47|0.0011131
19:20:48|0.0011131
19:20:48|0.0011135
19:20:49|0.0011135
19:20:50|0.0011135
19:20:51|0.0011135
19:20:54|0.0011135
19:20:54|0.0011135
19:20:55|0.0011135
19:20:56|0.0011107
19:20:57|0.0011107
19:20:58|0.0011107
19:20:59|0.0011107
19:21:00|0.0011107
19:21:01|0.0011135
19:21:02|0.0011175
19:21:03|0.0011135
19:21:04|0.0011135
19:21:06|0.0011135
19:21:07|0.0011128
19:21:08|0.0011135
19:21:09|0.0011114
19:21:10|0.0011122
19:21:12|0.0011122
19:21:12|0.0011122
19:21:13|0.0011122
19:21:15|0.0011133
19:21:15|0.0011117
19:21:16|0.001113
19:21:17|0.001113
19:21:19|0.001113
19:21:20|0.001113
19:21:21|0.001113
19:21:22|0.001113
19:21:23|0.0011101
19:21:24|0.0011101
19:21:24|0.0011102
19:21:26|0.0011102
19:21:27|0.0011132
19:21:28|0.0011115
19:21:29|0.0011115
19:21:30|0.0011115
19:21:31|0.0011115
19:21:32|0.0011115
19:21:33|0.0011129
19:21:34|0.001113
19:21:34|0.0011133
19:21:36|0.0011133
19:21:37|0.0011133
19:21:38|0.0011133
19:21:39|0.0011133
19:21:40|0.0011133
19:21:41|0.0011133
19:21:41|0.0011133
19:21:42|0.0011133
19:21:44|0.0011131
19:21:45|0.0011131
19:21:45|0.001113
19:21:47|0.001113
19:21:48|0.001113
19:21:49|0.001113
19:21:50|0.0011117
19:21:51|0.0011118
19:21:51|0.0011117
19:21:53|0.0011117
19:21:55|0.0011117
19:21:56|0.0011117
19:21:57|0.0011117
19:21:57|0.0011102
19:21:58|0.0011102
19:21:59|0.0011102
19:22:00|0.0011102
19:22:01|0.0011084
19:22:03|0.0011084
19:22:04|0.0011063
19:22:04|0.0011063
19:22:06|0.0011063
19:22:08|0.0011063
19:22:09|0.0011043
19:22:10|0.0011043
19:22:11|0.0011043
19:22:13|0.0011043
19:22:14|0.0011043
19:22:14|0.0011043
19:22:16|0.0011002
19:22:17|0.0011002
19:22:18|0.0010962
19:22:19|0.0010939
19:22:20|0.0010939
19:22:21|0.0010962
19:22:22|0.0010943
19:22:23|0.0010943
19:22:24|0.0010943
19:22:25|0.0010943
19:22:26|0.0010941
19:22:27|0.0010941
19:22:28|0.0010941
19:22:29|0.0010941
19:22:30|0.0010978
19:22:31|0.0010978
19:22:32|0.0010978
19:22:33|0.0010978
19:22:34|0.0010978
19:22:35|0.0010978
19:22:36|0.0010978
19:22:37|0.0010991
19:22:38|0.0010962
19:22:39|0.0010962
19:22:40|0.0010962
19:22:41|0.0010962
19:22:42|0.0011
19:22:43|0.0010999
19:22:44|0.0011
19:22:45|0.0011
19:22:46|0.0011
19:22:47|0.0011
19:22:48|0.0011
19:22:49|0.0011
19:22:50|0.0011
19:22:51|0.0011
19:22:52|0.0011024
19:22:53|0.0010976
19:22:55|0.0010943
19:22:55|0.0010952
19:22:56|0.0010889
19:22:57|0.0010835
19:22:58|0.0010835
19:22:59|0.0010835
19:23:00|0.0010835
19:23:01|0.001087
19:23:02|0.001087
19:23:03|0.001087
19:23:04|0.001087
19:23:05|0.001087
19:23:06|0.0010882
19:23:07|0.0010882
19:23:09|0.0010908
19:23:10|0.0010908
19:23:11|0.0010853
19:23:12|0.0010853
19:23:14|0.0010853
19:23:15|0.0010853
19:23:16|0.0010853
19:23:17|0.0010853
19:23:18|0.0010853
19:23:20|0.0010853
19:23:21|0.0010853
19:23:21|0.0010853
19:23:23|0.0010853
19:23:24|0.0010853
19:23:25|0.0010853
19:23:26|0.0010853
19:23:27|0.0010882
19:23:28|0.0010893
19:23:29|0.0010893
19:23:30|0.0010884
19:23:31|0.0010884
19:23:32|0.0010909
19:23:33|0.0010909
19:23:34|0.0011018
19:23:35|0.0011018
19:23:36|0.0010967
19:23:37|0.0010967
19:23:38|0.0010967
19:23:39|0.0010943
19:23:39|0.0010943
19:23:41|0.0010943
19:23:42|0.0010943
19:23:42|0.0010943
19:23:44|0.0010943
19:23:45|0.0010943
19:23:46|0.0010943
19:23:47|0.0010943
19:23:48|0.0010922
19:23:49|0.0010922
19:23:50|0.0010922
19:23:51|0.0010922
19:23:52|0.0010942
19:23:53|0.0010942
19:23:53|0.0010942
19:23:55|0.0010942
19:23:56|0.0010942
19:23:56|0.0010939
19:23:58|0.0010939
19:23:59|0.0010939
19:24:00|0.0010939
19:24:01|0.0010939
19:24:02|0.0010938
19:24:03|0.0010938
19:24:04|0.0010938
19:24:05|0.0010938
19:24:06|0.0010938
19:24:06|0.0010938
19:24:08|0.0010938
19:24:10|0.0010938
19:24:11|0.0010938
19:24:13|0.0010897
19:24:15|0.0010911
19:24:15|0.0010911
19:24:16|0.0010911
19:24:17|0.0010911
19:24:18|0.0010911
19:24:19|0.0010911
19:24:21|0.0010911
19:24:22|0.0010911
19:24:23|0.0010931
19:24:24|0.0010931
19:24:25|0.0010931
19:24:26|0.0010931
19:24:27|0.0010931
19:24:27|0.0010931
19:24:29|0.0010931
19:24:30|0.0010911
19:24:31|0.0010911
19:24:32|0.0010911
19:24:33|0.0010911
19:24:33|0.0010911
19:24:35|0.0010911
19:24:36|0.0010911
19:24:37|0.0010911
19:24:37|0.0010911
19:24:39|0.0010911
19:24:40|0.0010911
19:24:41|0.0010911
19:24:42|0.0010911
19:24:43|0.0010911
19:24:44|0.0010911
19:24:45|0.0010911
19:24:46|0.0010911
19:24:47|0.0010911
19:24:48|0.0010911
19:24:49|0.0010911
19:24:50|0.0010911
19:24:50|0.0010911
19:24:52|0.0010901
19:24:53|0.0010901
19:24:54|0.0010901
19:24:55|0.0010899
19:24:56|0.0010899
19:24:57|0.0010899
19:24:58|0.0010899
19:24:59|0.0010899
19:25:00|0.0010899
19:25:00|0.0010899
19:25:02|0.0010899
19:25:03|0.0010899
19:25:03|0.0010899
19:25:04|0.0010899
19:25:06|0.0010899
19:25:07|0.0010899
19:25:08|0.0010899
19:25:09|0.001091
19:25:11|0.001091
19:25:12|0.001091
19:25:13|0.001091
19:25:14|0.0010907
19:25:15|0.0010907
19:25:17|0.0010907
19:25:17|0.0010907
19:25:18|0.0010907
19:25:19|0.0010907
19:25:20|0.0010907
19:25:21|0.0010891
19:25:22|0.0010891
19:25:23|0.0010892
19:25:24|0.0010892
19:25:25|0.0010892
19:25:26|0.0010891
19:25:27|0.0010891
19:25:28|0.0010891
19:25:29|0.0010891
19:25:30|0.0010891
19:25:31|0.0010891
19:25:32|0.0010891
19:25:33|0.0010891
19:25:34|0.0010891
19:25:35|0.0010891
19:25:36|0.0010891
19:25:38|0.0010891
19:25:38|0.0010891
19:25:40|0.001091
19:25:41|0.001091
19:25:42|0.001091
19:25:43|0.001091
19:25:44|0.001091
19:25:44|0.001091
19:25:45|0.001091
19:25:47|0.001091
19:25:47|0.001091
19:25:49|0.001091
19:25:50|0.001091
19:25:52|0.001091
19:25:52|0.001091
19:25:53|0.001091
19:25:54|0.001091
19:25:56|0.001091
19:25:57|0.001091
19:25:57|0.001091
19:25:59|0.0010911
19:25:59|0.0010949
19:26:00|0.0010949
19:26:01|0.0010949
19:26:03|0.0010949
19:26:03|0.0010949
19:26:04|0.0010949
19:26:05|0.0010944
19:26:06|0.0010944
19:26:07|0.0010944
19:26:08|0.0010944
19:26:09|0.0010944
19:26:12|0.0010912
19:26:13|0.0010912
19:26:15|0.0010912
19:26:16|0.0010912
19:26:18|0.0010912
19:26:18|0.0010912
19:26:20|0.0010912
19:26:20|0.0010912
19:26:21|0.0010912
19:26:22|0.0010912
19:26:23|0.0010912
19:26:24|0.0010912
19:26:25|0.0010912
19:26:26|0.0010912
19:26:27|0.0010912
19:26:28|0.0010912
19:26:30|0.0010912
19:26:30|0.0010912
19:26:31|0.0010912
19:26:32|0.0010912
19:26:33|0.0010912
19:26:35|0.0010912
19:26:37|0.0010934
19:26:37|0.0010934
19:26:38|0.0010934
19:26:39|0.0010934
19:26:40|0.0010934
19:26:41|0.0010934
19:26:42|0.0010934
19:26:43|0.0010934
19:26:44|0.0010934
19:26:45|0.0010934
19:26:46|0.0010934
19:26:47|0.0010981
19:26:48|0.0010981
19:26:49|0.0010981
19:26:50|0.0010981
19:26:51|0.0010981
19:26:52|0.0010981
19:26:53|0.0010981
19:26:54|0.0010981
19:26:55|0.0010957
19:26:56|0.0010957
19:26:57|0.0010957
19:26:58|0.0010957
19:26:59|0.0010957
19:27:00|0.0010957
19:27:01|0.0010957
19:27:02|0.0010957
19:27:03|0.0010957
19:27:04|0.0010957
19:27:05|0.0010957
19:27:06|0.0010966
19:27:07|0.0010966
19:27:08|0.0010966
19:27:09|0.0010966
19:27:10|0.0010966
19:27:12|0.0010966
19:27:14|0.0011
19:27:15|0.0011
19:27:17|0.0011017
19:27:17|0.0011023
19:27:19|0.0011023
19:27:20|0.0011023
19:27:21|0.0011023
19:27:23|0.0011023
19:27:23|0.0011023
19:27:24|0.0011023
19:27:25|0.0011024
19:27:26|0.0011031
19:27:27|0.0011031
19:27:28|0.0011031
19:27:29|0.0011031
19:27:30|0.0011032
19:27:31|0.0011037
19:27:33|0.0011037
19:27:33|0.0011041
19:27:34|0.0011041
19:27:35|0.0011012
19:27:36|0.0011054
19:27:38|0.0011054
19:27:38|0.0011054
19:27:39|0.0011054
19:27:40|0.0011054
19:27:41|0.0011054
19:27:42|0.0011054
19:27:44|0.0011054
19:27:44|0.0011054
19:27:45|0.0011054
19:27:46|0.0011054
19:27:47|0.0011054
19:27:49|0.0011035
19:27:50|0.0011035
19:27:51|0.0011035
19:27:52|0.0011035
19:27:53|0.0011039
19:27:54|0.0011039
19:27:55|0.0011039
19:27:56|0.0011039
19:27:57|0.0011017
19:27:58|0.0011017
19:27:58|0.0011017
19:28:00|0.0011017
19:28:01|0.001103
19:28:02|0.0011008
19:28:03|0.0011008
19:28:04|0.0011008
19:28:05|0.0011008
19:28:06|0.0011008
19:28:07|0.0011008
19:28:08|0.0011008
19:28:09|0.0011008
19:28:10|0.0011008
19:28:11|0.0011
19:28:12|0.0011
19:28:14|0.0011
19:28:15|0.0011
19:28:16|0.0011005
19:28:17|0.0011005
19:28:18|0.0011005
19:28:19|0.0010929
19:28:20|0.0010929
19:28:21|0.0010929
19:28:23|0.0010985
19:28:24|0.0010985
19:28:25|0.0010985
19:28:26|0.0010985
19:28:28|0.0010986
19:28:29|0.0010986
19:28:29|0.0010986
19:28:30|0.0010986
19:28:31|0.0010986
19:28:32|0.0010986
19:28:34|0.0010986
19:28:35|0.0010995
19:28:36|0.0010962
19:28:37|0.0010962
19:28:38|0.0010999
19:28:39|0.0010972
19:28:40|0.001097
19:28:41|0.001097
19:28:42|0.001097
19:28:43|0.001097
19:28:44|0.001097
19:28:45|0.001097
19:28:46|0.001097
19:28:47|0.001097
19:28:48|0.001097
19:28:49|0.001097
19:28:50|0.001097
19:28:51|0.001097
19:28:52|0.001097
19:28:53|0.001097
19:28:54|0.0011007
19:28:55|0.0011007
19:28:56|0.0011007
19:28:57|0.0011007
19:28:57|0.0011001
19:28:59|0.0011001
19:29:00|0.0011001
19:29:01|0.0011001
19:29:01|0.0010999
19:29:03|0.0010999
19:29:04|0.0010999
19:29:05|0.0010999
19:29:06|0.0010999
19:29:07|0.0010999
19:29:08|0.0010999
19:29:09|0.0010999
19:29:10|0.0011005
19:29:11|0.0011005
19:29:12|0.0011007
19:29:14|0.0010951
19:29:16|0.0010951
19:29:17|0.0010951
19:29:17|0.0010951
19:29:19|0.0010951
19:29:20|0.0010922
19:29:21|0.0010922
19:29:22|0.0010922
19:29:22|0.0010922
19:29:24|0.0010933
19:29:25|0.0010933
19:29:27|0.0010906
19:29:28|0.0010864
19:29:28|0.0010864
19:29:29|0.0010864
19:29:31|0.0010864
19:29:32|0.0010864
19:29:32|0.0010914
19:29:34|0.0010914
19:29:35|0.0010914
19:29:36|0.0010914
19:29:38|0.0010862
19:29:39|0.0010862
19:29:39|0.0010861
19:29:40|0.0010861
19:29:42|0.0010861
19:29:43|0.0010861
19:29:43|0.0010822
19:29:45|0.0010852
19:29:45|0.0010852
19:29:47|0.0010795
19:29:47|0.0010859
19:29:48|0.0010859
19:29:50|0.0010859
19:29:50|0.0010859
19:29:51|0.0010859
19:29:53|0.0010859
19:29:54|0.0010811
19:29:55|0.0010811
19:29:55|0.0010811
19:29:57|0.0010847
19:29:57|0.0010847
19:29:59|0.0010847
19:29:59|0.0010796
19:30:01|0.0010796
19:30:01|0.0010796
19:30:02|0.0010796
19:30:03|0.0010796
19:30:04|0.0010796
19:30:05|0.0010864
19:30:06|0.0010797
19:30:07|0.0010797
19:30:08|0.0010864
19:30:09|0.0010864
19:30:10|0.0010864
19:30:11|0.0010864
19:30:13|0.0010834
19:30:14|0.0010833
19:30:16|0.0010833
19:30:18|0.0010843
19:30:18|0.0010843
19:30:20|0.0010837
19:30:21|0.001085
19:30:22|0.001085
19:30:23|0.0010849
19:30:24|0.0010847
19:30:25|0.0010847
19:30:26|0.0010847
19:30:27|0.0010847
19:30:28|0.0010858
19:30:29|0.0010858
19:30:30|0.0010848
19:30:31|0.0010848
19:30:32|0.0010848
19:30:33|0.0010848
19:30:34|0.0010848
19:30:35|0.0010847
19:30:36|0.0010847
19:30:37|0.0010847
19:30:38|0.0010847
19:30:40|0.0010824
19:30:40|0.0010824
19:30:41|0.0010824
19:30:43|0.0010824
19:30:44|0.0010856
19:30:45|0.0010856
19:30:46|0.0010856
19:30:46|0.0010856
19:30:48|0.0010856
19:30:50|0.0010864
19:30:50|0.0010864
19:30:51|0.0010854
19:30:53|0.0010825
19:30:53|0.0010833
19:30:54|0.0010833
19:30:55|0.0010833
19:30:56|0.0010824
19:30:57|0.0010824
19:30:58|0.0010824
19:30:59|0.0010824
19:31:00|0.0010824
19:31:01|0.0010824
19:31:02|0.0010851
19:31:03|0.0010852
19:31:04|0.0010852
19:31:06|0.0010852
19:31:07|0.0010852
19:31:08|0.0010824
19:31:09|0.0010824
19:31:10|0.0010824
19:31:11|0.0010824
19:31:12|0.0010824
19:31:13|0.0010824
19:31:14|0.0010824
19:31:15|0.0010836
19:31:17|0.0010864
19:31:18|0.0010864
19:31:19|0.0010864
19:31:20|0.0010864
19:31:21|0.0010864
19:31:22|0.0010846
19:31:23|0.0010846
19:31:24|0.0010846
19:31:25|0.0010864
19:31:26|0.0010864
19:31:27|0.0010864
19:31:28|0.0010864
19:31:29|0.0010843
19:31:30|0.0010842
19:31:31|0.0010842
19:31:32|0.0010864
19:31:33|0.0010864
19:31:34|0.0010864
19:31:35|0.0010864
19:31:36|0.0010864
19:31:38|0.0010864
19:31:38|0.0010903
19:31:39|0.0010903
19:31:41|0.0010903
19:31:41|0.0010903
19:31:43|0.0010923
19:31:43|0.0010923
19:31:44|0.0010931
19:31:45|0.0010931
19:31:46|0.0010931
19:31:48|0.0010931
19:31:48|0.0010931
19:31:50|0.0010931
19:31:51|0.0010931
19:31:52|0.0010931
19:31:53|0.0010931
19:31:53|0.0010938
19:31:54|0.0010938
19:31:56|0.0010938
19:31:56|0.0010938
19:31:57|0.0010938
19:31:58|0.0010938
19:32:00|0.0010938
19:32:01|0.0010938
19:32:02|0.0010938
19:32:03|0.0010938
19:32:04|0.0010938
19:32:05|0.0010938
19:32:06|0.0010982
19:32:07|0.0010982
19:32:08|0.0010982
19:32:09|0.0010982
19:32:10|0.0010982
19:32:11|0.0010982
19:32:12|0.0010982
19:32:13|0.0010975
19:32:14|0.0010975
19:32:15|0.0010975
19:32:16|0.0011008
19:32:18|0.0011008
19:32:20|0.0011008
19:32:21|0.0011008
19:32:22|0.0011008
19:32:23|0.0011008
19:32:25|0.0010996
19:32:25|0.0010996
19:32:26|0.0010996
19:32:27|0.0010996
19:32:28|0.0010996
19:32:29|0.0010996
19:32:31|0.0010996
19:32:31|0.0010996
19:32:32|0.0010996
19:32:33|0.0010996
19:32:35|0.0010996
19:32:36|0.0010996
19:32:37|0.0010996
19:32:38|0.0010996
19:32:39|0.0010996
19:32:40|0.0011023
19:32:41|0.0011023
19:32:42|0.0011023
19:32:43|0.0011023
19:32:44|0.0011023
19:32:45|0.0010989
19:32:45|0.0010989
19:32:48|0.0010989
19:32:49|0.0011024
19:32:50|0.0011036
19:32:50|0.0011036
19:32:52|0.0011036
19:32:52|0.0011036
19:32:54|0.0011036
19:32:54|0.0011036
19:32:55|0.0011036
19:32:56|0.0011028
19:32:57|0.0011028
19:32:59|0.0011028
19:32:59|0.0011028
19:33:00|0.0011028
19:33:02|0.0011018
19:33:02|0.0011028
19:33:04|0.0011028
19:33:04|0.0011028
19:33:06|0.0011028
19:33:06|0.0011028
19:33:08|0.0011028
19:33:09|0.0011028
19:33:10|0.001101
19:33:11|0.001101
19:33:12|0.001101
19:33:13|0.001101
19:33:14|0.001101
19:33:15|0.001101
19:33:16|0.001101
19:33:17|0.0010998
19:33:18|0.0010998
19:33:19|0.0010998
19:33:21|0.0010962
19:33:22|0.0010962
19:33:23|0.0010971
19:33:24|0.0011005
19:33:25|0.0011005
19:33:26|0.0011005
19:33:28|0.0011005
19:33:29|0.0011002
19:33:30|0.001101
19:33:31|0.001101
19:33:32|0.0011008
19:33:33|0.0011008
19:33:35|0.0011003
19:33:36|0.0011003
19:33:36|0.0011003
19:33:39|0.0011004
19:33:40|0.0011004
19:33:41|0.0011004
19:33:41|0.0011004
19:33:42|0.0011008
19:33:43|0.0011008
19:33:44|0.0011008
19:33:45|0.0011008
19:33:47|0.0011008
19:33:48|0.0011008
19:33:49|0.0011008
19:33:50|0.0011008
19:33:51|0.0011008
19:33:52|0.0011008
19:33:53|0.0011008
19:33:53|0.0011008
19:33:55|0.0011008
19:33:55|0.0011008
19:33:57|0.0011008
19:33:58|0.0011008
19:33:59|0.0011008
19:34:00|0.0011008
19:34:01|0.0011008
19:34:02|0.0011008
19:34:03|0.0011008
19:34:04|0.0011008
19:34:05|0.0011008
19:34:06|0.0011008
19:34:06|0.0011008
19:34:08|0.0011008
19:34:09|0.0011008
19:34:09|0.0011008
19:34:11|0.0011008
19:34:12|0.0011008
19:34:14|0.0011008
19:34:15|0.0011008
19:34:15|0.0011008
19:34:16|0.0011008
19:34:18|0.0011008
19:34:19|0.0011008
19:34:20|0.0011008
19:34:21|0.0011008
19:34:23|0.0011008
19:34:24|0.0011008
19:34:25|0.0011008
19:34:25|0.0011008
19:34:27|0.0011008
19:34:27|0.0011008
19:34:29|0.0011008
19:34:30|0.0011008
19:34:31|0.001101
19:34:32|0.001101
19:34:34|0.001101
19:34:34|0.001101
19:34:36|0.001101
19:34:37|0.001101
19:34:38|0.001101
19:34:39|0.001101
19:34:40|0.001101
19:34:41|0.001101
19:34:42|0.001101
19:34:43|0.001101
19:34:44|0.001101
19:34:46|0.0011023
19:34:47|0.0011023
19:34:48|0.0011023
19:34:48|0.0011023
19:34:50|0.0011023
19:34:50|0.0011023
19:34:51|0.0011023
19:34:52|0.0011023
19:34:53|0.0011023
19:34:54|0.0011024
19:34:56|0.0011038
19:34:57|0.0011038
19:34:57|0.0011038
19:34:58|0.0011038
19:34:59|0.0011038
19:35:00|0.0011038
19:35:01|0.0011038
19:35:02|0.0011038
19:35:04|0.0011037
19:35:04|0.0011025
19:35:05|0.0011025
19:35:06|0.0011025
19:35:08|0.0011025
19:35:09|0.0011025
19:35:10|0.0011025
19:35:11|0.0011025
19:35:12|0.0011025
19:35:13|0.0011025
19:35:14|0.0011025
19:35:15|0.0011042
19:35:16|0.0011042
19:35:17|0.0011042
19:35:18|0.0011042
19:35:19|0.0011042
19:35:21|0.0011042
19:35:23|0.0011042
19:35:23|0.001109
19:35:24|0.0011044
19:35:26|0.0011026
19:35:28|0.0011026
19:35:28|0.0011083
19:35:29|0.0011083
19:35:30|0.0011083
19:35:31|0.0011083
19:35:32|0.0011083
19:35:33|0.0011083
19:35:34|0.0011029
19:35:35|0.0011029
19:35:37|0.0011074
19:35:38|0.0011074
19:35:39|0.0011074
19:35:40|0.0011073
19:35:41|0.001103
19:35:42|0.001103
19:35:43|0.001103
19:35:44|0.001103
19:35:45|0.001103
19:35:46|0.001103
19:35:46|0.0011083
19:35:48|0.0011083
19:35:49|0.0011083
19:35:50|0.0011083
19:35:51|0.0011083
19:35:51|0.0011083
19:35:53|0.0011083
19:35:54|0.0011046
19:35:54|0.0011046
19:35:56|0.0011046
19:35:57|0.0011046
19:35:58|0.0011074
19:35:58|0.0011074
19:36:00|0.0011074
19:36:01|0.0011074
19:36:02|0.0011074
19:36:03|0.0011074
19:36:04|0.0011081
19:36:05|0.0011081
19:36:06|0.0011081
19:36:07|0.0011081
19:36:08|0.0011081
19:36:09|0.0011081
19:36:10|0.0011081
19:36:11|0.0011081
19:36:12|0.0011081
19:36:13|0.001109
19:36:14|0.0011105
19:36:15|0.0011105
19:36:16|0.0011105
19:36:17|0.0011105
19:36:18|0.0011118
19:36:19|0.0011118
19:36:20|0.0011118
19:36:22|0.0011118
19:36:24|0.0011134
19:36:25|0.0011134
19:36:26|0.0011134
19:36:27|0.0011097
19:36:29|0.0011097
19:36:29|0.0011097
19:36:31|0.0011097
19:36:32|0.0011097
19:36:33|0.0011107
19:36:35|0.0011107
19:36:36|0.0011107
19:36:38|0.0011107
19:36:38|0.0011107
19:36:39|0.0011103
19:36:41|0.0011103
19:36:41|0.0011103
19:36:42|0.0011116
19:36:43|0.0011116
19:36:44|0.0011111
19:36:46|0.0011111
19:36:46|0.0011111
19:36:47|0.0011111
19:36:48|0.0011111
19:36:49|0.0011134
19:36:50|0.0011134
19:36:51|0.0011134
19:36:52|0.0011147
19:36:54|0.0011147
19:36:54|0.0011147
19:36:55|0.0011147
19:36:57|0.0011162
19:36:57|0.0011162
19:36:59|0.0011162
19:37:00|0.0011162
19:37:00|0.0011161
19:37:01|0.0011161
19:37:02|0.0011161
19:37:03|0.0011161
19:37:04|0.001112
19:37:05|0.001112
19:37:06|0.001112
19:37:07|0.001112
19:37:08|0.0011162
19:37:09|0.0011175
19:37:10|0.0011162
19:37:11|0.0011162
19:37:13|0.0011163
19:37:13|0.0011178
19:37:14|0.0011178
19:37:15|0.0011178
19:37:16|0.0011178
19:37:17|0.0011163
19:37:18|0.0011163
19:37:19|0.0011182
19:37:20|0.0011182
19:37:22|0.0011182
19:37:24|0.0011182
19:37:25|0.0011182
19:37:26|0.0011182
19:37:28|0.00112
19:37:29|0.00112
19:37:31|0.0011174
19:37:33|0.0011174
19:37:33|0.0011174
19:37:35|0.0011174
19:37:36|0.0011192
19:37:36|0.0011192
19:37:37|0.0011192
19:37:39|0.0011192
19:37:40|0.0011192
19:37:41|0.00112
19:37:42|0.00112
19:37:43|0.00112
19:37:43|0.00112
19:37:45|0.00112
19:37:46|0.00112
19:37:47|0.00112
19:37:48|0.00112
19:37:49|0.0011201
19:37:50|0.0011201
19:37:51|0.0011213
19:37:52|0.0011213
19:37:52|0.0011213
19:37:53|0.0011242
19:37:55|0.0011246
19:37:56|0.0011246
19:37:57|0.0011246
19:37:58|0.0011246
19:38:00|0.0011246
19:38:01|0.0011246
19:38:02|0.0011246
19:38:02|0.0011251
19:38:03|0.0011251
19:38:04|0.0011251
19:38:06|0.0011251
19:38:07|0.0011252
19:38:08|0.0011237
19:38:09|0.0011237
19:38:09|0.0011246
19:38:11|0.0011237
19:38:11|0.0011237
19:38:12|0.0011237
19:38:14|0.0011237
19:38:15|0.0011237
19:38:15|0.0011242
19:38:17|0.0011237
19:38:17|0.0011237
19:38:18|0.0011237
19:38:20|0.0011237
19:38:20|0.001123
19:38:21|0.001123
19:38:23|0.001123
19:38:25|0.0011201
19:38:26|0.0011201
19:38:27|0.0011233
19:38:29|0.0011233
19:38:30|0.0011201
19:38:32|0.0011225
19:38:32|0.0011225
19:38:33|0.0011225
19:38:34|0.0011225
19:38:35|0.0011225
19:38:36|0.0011225
19:38:37|0.0011231
19:38:38|0.0011225
19:38:39|0.0011225
19:38:40|0.0011225
19:38:41|0.0011225
19:38:42|0.001121
19:38:43|0.001121
19:38:44|0.0011204
19:38:45|0.0011204
19:38:47|0.0011204
19:38:48|0.0011204
19:38:49|0.0011204
19:38:51|0.0011204
19:38:51|0.0011204
19:38:53|0.0011204
19:38:53|0.0011204
19:38:54|0.0011229
19:38:56|0.0011229
19:38:56|0.0011234
19:38:57|0.0011234
19:38:58|0.0011234
19:39:00|0.0011234
19:39:01|0.0011234
19:39:02|0.0011237
19:39:03|0.001123
19:39:04|0.001123
19:39:05|0.001123
19:39:06|0.001123
19:39:07|0.001123
19:39:08|0.001123
19:39:09|0.001123
19:39:10|0.001123
19:39:11|0.001123
19:39:12|0.001123
19:39:13|0.001123
19:39:14|0.001123
19:39:15|0.001123
19:39:16|0.001123
19:39:17|0.001123
19:39:18|0.001123
19:39:19|0.0011229
19:39:20|0.0011225
19:39:21|0.0011196
19:39:22|0.0011196
19:39:23|0.0011207
19:39:25|0.0011235
19:39:26|0.0011235
19:39:28|0.0011235
19:39:29|0.001123
19:39:30|0.0011235
19:39:31|0.0011241
19:39:32|0.0011241
19:39:34|0.0011196
19:39:35|0.0011196
19:39:35|0.0011196
19:39:37|0.0011196
19:39:38|0.0011238
19:39:38|0.0011238
19:39:40|0.0011241
19:39:41|0.0011241
19:39:41|0.0011205
19:39:43|0.0011181
19:39:44|0.0011241
19:39:45|0.0011189
19:39:45|0.0011229
19:39:47|0.0011229
19:39:47|0.0011229
19:39:48|0.0011229
19:39:49|0.0011238
19:39:51|0.0011225
19:39:51|0.0011225
19:39:52|0.0011225
19:39:53|0.0011225
19:39:54|0.0011225
19:39:56|0.0011225
19:39:56|0.0011225
19:39:57|0.0011225
19:39:58|0.0011225
19:39:59|0.0011225
19:40:01|0.0011225
19:40:02|0.0011225
19:40:02|0.0011225
19:40:05|0.0011225
19:40:05|0.0011225
19:40:06|0.0011225
19:40:07|0.0011225
19:40:08|0.0011225
19:40:10|0.0011225
19:40:10|0.0011176
19:40:11|0.0011177
19:40:12|0.0011162
19:40:13|0.0011162
19:40:14|0.0011162
19:40:15|0.0011162
19:40:16|0.0011144
19:40:17|0.0011144
19:40:18|0.00111
19:40:19|0.00111
19:40:20|0.00111
19:40:21|0.00111
19:40:22|0.0011087
19:40:23|0.0011087
19:40:25|0.0011067
19:40:26|0.0011043
19:40:28|0.0011084
19:40:29|0.0011121
19:40:30|0.0011121
19:40:31|0.0011121
19:40:33|0.0011121
19:40:33|0.0011121
19:40:35|0.0011121
19:40:36|0.001109
19:40:37|0.001109
19:40:38|0.001109
19:40:39|0.001109
19:40:40|0.001109
19:40:41|0.0011066
19:40:42|0.0011066
19:40:43|0.0011066
19:40:44|0.0011066
19:40:45|0.0011098
19:40:46|0.0011098
19:40:47|0.0011098
19:40:48|0.0011098
19:40:49|0.0011098
19:40:50|0.0011098
19:40:51|0.0011098
19:40:52|0.0011098
19:40:53|0.0011098
19:40:54|0.0011098
19:40:55|0.0011098
19:40:56|0.0011098
19:40:57|0.0011098
19:40:58|0.0011075
19:40:59|0.0011075
19:41:00|0.0011075
19:41:01|0.0011075
19:41:02|0.0011075
19:41:03|0.0011075
19:41:04|0.0011075
19:41:05|0.0011099
19:41:06|0.0011099
19:41:07|0.0011099
19:41:08|0.0011099
19:41:10|0.0011099
19:41:10|0.0011099
19:41:11|0.00111
19:41:12|0.00111
19:41:13|0.0011105
19:41:14|0.0011105
19:41:15|0.0011105
19:41:16|0.0011105
19:41:17|0.0011139
19:41:18|0.0011139
19:41:19|0.0011129
19:41:20|0.0011128
19:41:21|0.0011128
19:41:22|0.0011134
19:41:23|0.0011134
19:41:24|0.0011128
19:41:25|0.0011128
19:41:27|0.0011051
19:41:29|0.0011051
19:41:29|0.001108
19:41:30|0.001108
19:41:31|0.001108
19:41:33|0.0011043
19:41:33|0.0011043
19:41:34|0.0011043
19:41:35|0.0011043
19:41:36|0.0011043
19:41:37|0.0011043
19:41:38|0.0011043
19:41:39|0.0011043
19:41:40|0.0011043
19:41:41|0.0011043
19:41:42|0.0011089
19:41:43|0.0011032
19:41:44|0.0011026
19:41:45|0.0011026
19:41:46|0.0011028
19:41:47|0.0011029
19:41:48|0.0011029
19:41:49|0.0011028
19:41:50|0.0011028
19:41:51|0.0011028
19:41:52|0.0011028
19:41:53|0.0011069
19:41:55|0.0011069
19:41:56|0.0011061
19:41:57|0.0011061
19:41:58|0.0011061
19:41:59|0.0011061
19:42:00|0.0011061
19:42:01|0.001106
19:42:02|0.001106
19:42:03|0.001106
19:42:04|0.001106
19:42:05|0.001106
19:42:06|0.001106
19:42:08|0.001106
19:42:08|0.0011032
19:42:09|0.0011032
19:42:10|0.0011032
19:42:11|0.0011032
19:42:12|0.0011066
19:42:13|0.0011066
19:42:15|0.0011066
19:42:16|0.0011066
19:42:17|0.0011059
19:42:18|0.0011059
19:42:19|0.0011028
19:42:20|0.0011028
19:42:20|0.0011028
19:42:22|0.0011032
19:42:22|0.0011028
19:42:23|0.0011028
19:42:25|0.0011028
19:42:25|0.0011028
19:42:28|0.0011026
19:42:29|0.001101
19:42:30|0.001101
19:42:31|0.001101
19:42:32|0.001101
19:42:33|0.001101
19:42:35|0.001101
19:42:36|0.001101
19:42:36|0.001101
19:42:38|0.0011002
19:42:39|0.0011002
19:42:40|0.0011002
19:42:40|0.0011002
19:42:41|0.001103
19:42:43|0.0011002
19:42:43|0.0011002
19:42:44|0.0011002
19:42:45|0.0011002
19:42:47|0.0011002
19:42:47|0.0010999
19:42:48|0.0010999
19:42:50|0.0010999
19:42:51|0.0010999
19:42:52|0.0010999
19:42:53|0.0010999
19:42:54|0.0010999
19:42:55|0.0010999
19:42:56|0.0010999
19:42:57|0.0010999
19:42:58|0.0011009
19:42:59|0.0010977
19:43:00|0.0010977
19:43:01|0.0010977
19:43:03|0.0010971
19:43:03|0.0010971
19:43:04|0.0010971
19:43:06|0.0010971
19:43:07|0.0010971
19:43:07|0.0010971
19:43:08|0.0011041
19:43:10|0.0011041
19:43:10|0.0010972
19:43:12|0.0010972
19:43:12|0.0010972
19:43:13|0.0010972
19:43:14|0.0010928
19:43:15|0.0010965
19:43:16|0.0010927
19:43:18|0.0010927
19:43:19|0.0010927
19:43:19|0.0010927
19:43:20|0.0010927
19:43:22|0.0010927
19:43:22|0.0010919
19:43:23|0.0010972
19:43:24|0.0010972
19:43:26|0.0010972
19:43:26|0.0010935
19:43:28|0.0010935
19:43:30|0.0010886
19:43:31|0.0010886
19:43:32|0.0010888
19:43:33|0.0010888
19:43:35|0.0010888
19:43:36|0.0010888
19:43:37|0.0010888
19:43:38|0.0010888
19:43:40|0.0010888
19:43:40|0.0010931
19:43:41|0.0010931
19:43:43|0.0010931
19:43:44|0.0010931
19:43:45|0.0010931
19:43:46|0.0010931
19:43:47|0.0010931
19:43:48|0.0010931
19:43:48|0.0010939
19:43:49|0.0010939
19:43:51|0.0010919
19:43:51|0.0010919
19:43:52|0.0010919
19:43:54|0.0010926
19:43:54|0.0010926
19:43:55|0.0010926
19:43:57|0.0010857
19:43:57|0.0010857
19:43:59|0.0010871
19:44:01|0.0010871
19:44:01|0.0010871
19:44:02|0.0010871
19:44:03|0.0010871
19:44:04|0.0010871
19:44:05|0.0010871
19:44:06|0.00109
19:44:07|0.00109
19:44:08|0.001089
19:44:09|0.001089
19:44:10|0.001089
19:44:11|0.001089
19:44:12|0.001089
19:44:13|0.001089
19:44:14|0.0010879
19:44:15|0.0010857
19:44:16|0.0010833
19:44:17|0.0010827
19:44:18|0.0010827
19:44:19|0.0010827
19:44:20|0.0010886
19:44:21|0.0010886
19:44:22|0.0010886
19:44:23|0.0010886
19:44:24|0.0010886
19:44:25|0.0010886
19:44:26|0.0010886
19:44:27|0.0010886
19:44:29|0.0010875
19:44:29|0.0010833
19:44:32|0.0010886
19:44:33|0.0010886
19:44:35|0.0010834
19:44:36|0.0010834
19:44:37|0.0010845
19:44:38|0.0010845
19:44:39|0.0010845
19:44:40|0.0010843
19:44:41|0.0010843
19:44:42|0.0010898
19:44:43|0.0010886
19:44:44|0.0010886
19:44:45|0.0010886
19:44:46|0.0010886
19:44:46|0.0010886
19:44:49|0.0010886
19:44:49|0.0010886
19:44:50|0.0010869
19:44:52|0.0010869
19:44:53|0.0010886
19:44:53|0.0010886
19:44:55|0.0010886
19:44:56|0.0010886
19:44:57|0.0010886
19:44:57|0.0010886
19:44:58|0.0010886
19:45:00|0.0010886
19:45:01|0.0010886
19:45:03|0.0010886
19:45:03|0.0010886
19:45:04|0.0010886
19:45:05|0.0010886
19:45:06|0.0010886
19:45:07|0.001088
19:45:08|0.0010872
19:45:09|0.0010872
19:45:10|0.0010872
19:45:12|0.0010872
19:45:13|0.0010883
19:45:14|0.0010883
19:45:15|0.0010871
19:45:16|0.0010871
19:45:16|0.0010871
19:45:18|0.0010872
19:45:18|0.0010872
19:45:19|0.0010872
19:45:21|0.0010872
19:45:22|0.0010872
19:45:23|0.0010872
19:45:24|0.0010859
19:45:25|0.0010859
19:45:26|0.0010859
19:45:27|0.0010837
19:45:27|0.0010837
19:45:29|0.0010837
19:45:31|0.0010859
19:45:32|0.0010838
19:45:34|0.0010825
19:45:34|0.0010866
19:45:35|0.0010859
19:45:36|0.0010858
19:45:37|0.0010851
19:45:38|0.0010851
19:45:39|0.0010851
19:45:40|0.0010851
19:45:42|0.0010851
19:45:43|0.0010851
19:45:44|0.0010819
19:45:45|0.0010819
19:45:46|0.0010819
19:45:47|0.0010818
19:45:48|0.0010818
19:45:49|0.0010809
19:45:50|0.0010858
19:45:51|0.0010838
19:45:52|0.0010838
19:45:53|0.001076
19:45:54|0.0010778
19:45:54|0.0010778
19:45:55|0.001076
19:45:57|0.001076
19:45:58|0.001076
19:45:59|0.001076
19:46:00|0.001076
19:46:01|0.001076
19:46:02|0.001076
19:46:04|0.001076
19:46:05|0.001076
19:46:06|0.001072
19:46:07|0.0010697
19:46:07|0.0010691
19:46:08|0.0010691
19:46:10|0.0010691
19:46:11|0.0010691
19:46:11|0.0010691
19:46:12|0.0010691
19:46:14|0.0010691
19:46:14|0.0010691
19:46:16|0.0010691
19:46:17|0.0010691
19:46:18|0.0010619
19:46:19|0.0010624
19:46:20|0.0010624
19:46:21|0.0010624
19:46:22|0.0010635
19:46:23|0.0010635
19:46:24|0.0010635
19:46:25|0.0010635
19:46:26|0.0010635
19:46:27|0.0010635
19:46:28|0.0010635
19:46:29|0.0010695
19:46:30|0.001064
19:46:31|0.001064
19:46:33|0.001064
19:46:34|0.0010681
19:46:34|0.0010681
19:46:35|0.0010681
19:46:37|0.0010681
19:46:38|0.0010681
19:46:39|0.0010724
19:46:40|0.0010724
19:46:40|0.0010724
19:46:41|0.0010724
19:46:43|0.0010724
19:46:44|0.0010724
19:46:45|0.0010724
19:46:46|0.0010643
19:46:47|0.0010643
19:46:48|0.00106
19:46:49|0.0010651
19:46:50|0.0010596
19:46:51|0.0010596
19:46:52|0.0010638
19:46:53|0.0010586
19:46:54|0.0010586
19:46:55|0.0010586
19:46:56|0.0010586
19:46:57|0.0010541
19:46:58|0.0010586
19:46:59|0.0010586
19:47:00|0.0010586
19:47:01|0.001057
19:47:02|0.001057
19:47:03|0.001057
19:47:04|0.001057
19:47:05|0.0010574
19:47:06|0.0010574
19:47:07|0.0010574
19:47:08|0.0010574
19:47:09|0.0010574
19:47:10|0.0010574
19:47:11|0.0010574
19:47:12|0.0010548
19:47:13|0.0010548
19:47:14|0.0010548
19:47:15|0.0010548
19:47:16|0.0010548
19:47:17|0.0010548
19:47:18|0.0010556
19:47:19|0.001057
19:47:20|0.0010568
19:47:21|0.0010568
19:47:22|0.0010568
19:47:23|0.0010568
19:47:24|0.0010568
19:47:25|0.0010568
19:47:26|0.0010568
19:47:27|0.0010568
19:47:28|0.0010568
19:47:29|0.0010547
19:47:30|0.0010484
19:47:32|0.0010482
19:47:34|0.0010517
19:47:35|0.0010517
19:47:37|0.0010517
19:47:38|0.0010517
19:47:39|0.0010569
19:47:40|0.0010569
19:47:42|0.0010569
19:47:42|0.0010569
19:47:44|0.0010569
19:47:44|0.0010569
19:47:45|0.0010569
19:47:47|0.0010539
19:47:48|0.0010539
19:47:49|0.001047
19:47:50|0.0010534
19:47:51|0.0010534
19:47:52|0.0010497
19:47:53|0.0010497
19:47:54|0.00105
19:47:55|0.00105
19:47:57|0.00105
19:47:57|0.00105
19:47:59|0.0010532
19:48:00|0.0010532
19:48:01|0.0010532
19:48:02|0.0010532
19:48:03|0.0010532
19:48:04|0.00105
19:48:05|0.00105
19:48:07|0.00105
19:48:07|0.00105
19:48:09|0.0010457
19:48:09|0.0010457
19:48:10|0.0010457
19:48:11|0.0010454
19:48:12|0.0010454
19:48:13|0.0010454
19:48:14|0.0010454
19:48:15|0.0010454
19:48:16|0.0010454
19:48:17|0.0010454
19:48:19|0.0010454
19:48:20|0.0010454
19:48:21|0.001045
19:48:22|0.001045
19:48:23|0.0010486
19:48:24|0.0010486
19:48:25|0.0010471
19:48:26|0.0010471
19:48:27|0.0010471
19:48:28|0.0010471
19:48:29|0.0010471
19:48:30|0.0010471
19:48:31|0.0010471
19:48:32|0.0010471
19:48:34|0.0010462
19:48:35|0.0010423
19:48:36|0.0010423
19:48:37|0.0010423
19:48:38|0.0010423
19:48:39|0.0010423
19:48:40|0.0010423
19:48:42|0.0010423
19:48:43|0.0010423
19:48:43|0.0010423
19:48:45|0.0010423
19:48:45|0.0010423
19:48:47|0.0010423
19:48:48|0.0010423
19:48:48|0.0010435
19:48:50|0.001046
19:48:51|0.001046
19:48:52|0.001046
19:48:53|0.001046
19:48:54|0.001046
19:48:55|0.001046
19:48:56|0.001046
19:48:58|0.001046
19:48:58|0.0010469
19:48:59|0.0010469
19:49:00|0.0010469
19:49:01|0.0010469
19:49:02|0.0010469
19:49:03|0.0010469
19:49:04|0.0010413
19:49:05|0.0010413
19:49:06|0.0010413
19:49:07|0.0010413
19:49:08|0.0010414
19:49:09|0.0010414
19:49:10|0.0010414
19:49:11|0.0010402
19:49:12|0.0010402
19:49:13|0.0010389
19:49:14|0.0010389
19:49:15|0.0010389
19:49:16|0.0010363
19:49:17|0.0010363
19:49:18|0.0010363
19:49:19|0.0010418
19:49:20|0.0010369
19:49:21|0.0010369
19:49:22|0.0010359
19:49:23|0.0010359
19:49:24|0.0010359
19:49:25|0.0010359
19:49:26|0.0010359
19:49:27|0.0010359
19:49:28|0.0010359
19:49:29|0.0010359
19:49:30|0.0010359
19:49:31|0.0010359
19:49:32|0.0010359
19:49:34|0.0010359
19:49:36|0.0010359
19:49:37|0.0010402
19:49:38|0.0010408
19:49:40|0.0010408
19:49:41|0.0010408
19:49:42|0.0010403
19:49:43|0.0010403
19:49:44|0.0010403
19:49:44|0.0010397
19:49:45|0.0010397
19:49:46|0.0010397
19:49:47|0.0010397
19:49:49|0.0010397
19:49:50|0.0010397
19:49:51|0.0010397
19:49:52|0.0010397
19:49:53|0.0010397
19:49:54|0.0010342
19:49:55|0.0010342
19:49:56|0.0010342
19:49:57|0.0010342
19:49:58|0.0010342
19:49:59|0.0010342
19:50:01|0.0010342
19:50:02|0.0010346
19:50:02|0.0010359
19:50:03|0.0010347
19:50:04|0.0010347
19:50:05|0.0010347
19:50:06|0.0010321
19:50:07|0.0010321
19:50:08|0.0010321
19:50:09|0.0010357
19:50:10|0.0010357
19:50:11|0.0010305
19:50:12|0.0010309
19:50:13|0.0010309
19:50:14|0.0010309
19:50:15|0.0010373
19:50:17|0.0010373
19:50:17|0.0010373
19:50:18|0.0010346
19:50:20|0.0010226
19:50:21|0.0010258
19:50:22|0.0010258
19:50:23|0.0010228
19:50:24|0.001025
19:50:25|0.0010249
19:50:26|0.001027
19:50:27|0.001027
19:50:28|0.001027
19:50:29|0.0010255
19:50:30|0.0010288
19:50:31|0.0010299
19:50:32|0.0010327
19:50:33|0.0010348
19:50:34|0.0010348
19:50:36|0.001027
19:50:37|0.001027
19:50:39|0.001027
19:50:40|0.001027
19:50:40|0.001027
19:50:42|0.0010263
19:50:43|0.0010291
19:50:43|0.0010291
19:50:45|0.0010291
19:50:47|0.0010291
19:50:48|0.0010292
19:50:49|0.0010292
19:50:50|0.0010292
19:50:51|0.0010292
19:50:52|0.0010256
19:50:53|0.0010267
19:50:54|0.0010267
19:50:55|0.0010267
19:50:56|0.0010267
19:50:57|0.0010267
19:50:58|0.0010267
19:50:59|0.0010296
19:51:00|0.0010296
19:51:01|0.0010302
19:51:02|0.0010302
19:51:03|0.0010258
19:51:04|0.0010258
19:51:05|0.0010258
19:51:06|0.0010262
19:51:08|0.0010303
19:51:08|0.0010303
19:51:10|0.0010303
19:51:10|0.0010303
19:51:11|0.0010258
19:51:12|0.0010258
19:51:13|0.0010287
19:51:15|0.0010287
19:51:15|0.0010287
19:51:17|0.0010217
19:51:17|0.0010226
19:51:18|0.0010226
19:51:20|0.0010258
19:51:21|0.0010258
19:51:21|0.0010226
19:51:22|0.0010226
19:51:24|0.0010226
19:51:24|0.0010226
19:51:25|0.0010226
19:51:27|0.0010226
19:51:28|0.0010226
19:51:29|0.0010226
19:51:30|0.0010226
19:51:31|0.0010217
19:51:31|0.0010217
19:51:32|0.0010217
19:51:33|0.0010217
19:51:35|0.0010175
19:51:35|0.0010175
19:51:37|0.0010175
19:51:38|0.0010164
19:51:39|0.0010164
19:51:41|0.0010164
19:51:42|0.0010226
19:51:43|0.0010228
19:51:43|0.0010228
19:51:45|0.0010228
19:51:46|0.0010212
19:51:47|0.0010212
19:51:47|0.0010212
19:51:49|0.0010212
19:51:50|0.0010212
19:51:51|0.0010212
19:51:52|0.0010212
19:51:53|0.0010212
19:51:54|0.001024
19:51:55|0.001024
19:51:56|0.001024
19:51:56|0.001024
19:51:58|0.001024
19:51:59|0.001024
19:52:00|0.001024
19:52:00|0.001024
19:52:01|0.0010212
19:52:03|0.0010212
19:52:04|0.0010182
19:52:05|0.0010182
19:52:06|0.0010212
19:52:07|0.0010212
19:52:08|0.0010212
19:52:09|0.0010183
19:52:10|0.0010183
19:52:11|0.0010212
19:52:12|0.0010212
19:52:13|0.0010212
19:52:14|0.0010212
19:52:15|0.0010212
19:52:16|0.0010212
19:52:17|0.0010212
19:52:18|0.0010212
19:52:18|0.0010212
19:52:20|0.0010212
19:52:20|0.0010212
19:52:22|0.0010212
19:52:22|0.0010208
19:52:24|0.0010208
19:52:26|0.0010208
19:52:26|0.0010213
19:52:27|0.0010213
19:52:28|0.0010213
19:52:29|0.0010213
19:52:30|0.0010217
19:52:31|0.001021
19:52:32|0.0010281
19:52:33|0.0010281
19:52:34|0.0010268
19:52:35|0.0010352
19:52:37|0.0010352
19:52:39|0.0010352
19:52:40|0.0010319
19:52:41|0.0010319
19:52:42|0.0010319
19:52:43|0.0010319
19:52:43|0.0010361
19:52:45|0.0010331
19:52:46|0.0010361
19:52:47|0.0010361
19:52:48|0.0010426
19:52:49|0.0010426
19:52:50|0.0010349
19:52:51|0.0010349
19:52:52|0.0010349
19:52:54|0.0010449
19:52:54|0.0010449
19:52:56|0.0010471
19:52:57|0.0010471
19:52:58|0.0010471
19:52:58|0.0010472
19:53:00|0.0010465
19:53:01|0.0010494
19:53:02|0.0010494
19:53:03|0.0010494
19:53:04|0.0010555
19:53:05|0.0010555
19:53:06|0.0010555
19:53:07|0.0010555
19:53:08|0.0010531
19:53:09|0.0010441
19:53:10|0.0010441
19:53:11|0.0010441
19:53:12|0.0010551
19:53:13|0.0010477
19:53:14|0.0010477
19:53:15|0.001055
19:53:16|0.001055
19:53:17|0.001055
19:53:18|0.001055
19:53:19|0.001055
19:53:20|0.0010489
19:53:21|0.0010491
19:53:22|0.0010547
19:53:23|0.0010558
19:53:24|0.0010485
19:53:25|0.0010485
19:53:26|0.0010485
19:53:27|0.0010485
19:53:28|0.0010487
19:53:29|0.0010465
19:53:30|0.0010555
19:53:31|0.0010555
19:53:32|0.0010487
19:53:33|0.0010487
19:53:34|0.0010487
19:53:35|0.0010497
19:53:36|0.0010497
19:53:37|0.0010484
19:53:39|0.0010484
19:53:41|0.0010542
19:53:41|0.0010487
19:53:42|0.0010545
19:53:44|0.0010545
19:53:45|0.0010545
19:53:47|0.0010545
19:53:48|0.0010512
19:53:49|0.0010525
19:53:50|0.0010525
19:53:51|0.0010525
19:53:52|0.0010514
19:53:53|0.0010514
19:53:53|0.0010511
19:53:55|0.0010511
19:53:56|0.0010511
19:53:57|0.001047
19:53:57|0.0010515
19:53:58|0.0010489
19:54:00|0.0010513
19:54:01|0.0010507
19:54:02|0.0010515
19:54:03|0.0010515
19:54:04|0.0010515
19:54:05|0.0010515
19:54:06|0.0010515
19:54:07|0.0010515
19:54:09|0.0010521
19:54:09|0.0010521
19:54:10|0.0010521
19:54:12|0.0010521
19:54:12|0.0010524
19:54:14|0.0010524
19:54:14|0.0010524
19:54:15|0.001056
19:54:17|0.001056
19:54:18|0.001056
19:54:18|0.001056
19:54:20|0.001056
19:54:20|0.001056
19:54:21|0.001056
19:54:22|0.001056
19:54:24|0.0010551
19:54:24|0.0010551
19:54:25|0.0010551
19:54:27|0.0010551
19:54:27|0.001056
19:54:28|0.001056
19:54:31|0.001056
19:54:31|0.001056
19:54:32|0.001056
19:54:33|0.001056
19:54:34|0.001056
19:54:36|0.001056
19:54:37|0.0010567
19:54:37|0.001058
19:54:39|0.001058
19:54:41|0.001058
19:54:42|0.001058
19:54:44|0.001058
19:54:45|0.001058
19:54:46|0.001058
19:54:47|0.001058
19:54:48|0.001058
19:54:48|0.001058
19:54:50|0.001058
19:54:51|0.0010565
19:54:52|0.0010565
19:54:53|0.001058
19:54:54|0.0010566
19:54:56|0.0010566
19:54:57|0.001058
19:54:58|0.001058
19:54:59|0.001058
19:55:00|0.001058
19:55:01|0.001058
19:55:03|0.001058
19:55:03|0.0010576
19:55:04|0.0010576
19:55:05|0.0010587
19:55:06|0.0010624
19:55:07|0.0010643
19:55:09|0.0010643
19:55:09|0.0010643
19:55:10|0.0010677
19:55:12|0.0010682
19:55:13|0.0010772
19:55:15|0.0010699
19:55:15|0.0010677
19:55:16|0.0010677
19:55:17|0.0010677
19:55:18|0.0010677
19:55:19|0.0010646
19:55:20|0.0010646
19:55:21|0.0010717
19:55:22|0.0010717
19:55:23|0.0010717
19:55:24|0.0010717
19:55:25|0.0010717
19:55:26|0.0010717
19:55:27|0.0010717
19:55:28|0.0010717
19:55:29|0.0010717
19:55:30|0.0010717
19:55:31|0.0010717
19:55:32|0.0010733
19:55:33|0.0010722
19:55:34|0.0010671
19:55:35|0.0010671
19:55:36|0.0010724
19:55:37|0.0010724
19:55:38|0.0010724
19:55:39|0.0010724
19:55:41|0.0010724
19:55:42|0.0010724
19:55:43|0.0010724
19:55:44|0.0010724
19:55:46|0.0010727
19:55:47|0.0010776
19:55:49|0.0010776
19:55:51|0.0010786
19:55:53|0.001079
19:55:53|0.001079
19:55:54|0.0010736
19:55:55|0.0010736
19:55:56|0.0010736
19:55:58|0.0010732
19:55:59|0.0010732
19:56:00|0.0010732
19:56:02|0.0010732
19:56:02|0.0010732
19:56:04|0.0010732
19:56:05|0.0010774
19:56:06|0.0010744
19:56:07|0.0010744
19:56:09|0.0010768
19:56:10|0.0010817
19:56:11|0.0010817
19:56:12|0.0010817
19:56:13|0.0010817
19:56:14|0.0010741
19:56:15|0.0010815
19:56:16|0.0010815
19:56:17|0.0010742
19:56:18|0.0010742
19:56:19|0.0010742
19:56:20|0.0010742
19:56:21|0.0010742
19:56:22|0.0010742
19:56:23|0.0010742
19:56:24|0.0010742
19:56:25|0.0010778
19:56:26|0.00107
19:56:27|0.00107
19:56:28|0.00107
19:56:29|0.001071
19:56:30|0.0010691
19:56:31|0.0010625
19:56:32|0.00106
19:56:33|0.001058
19:56:34|0.0010523
19:56:35|0.0010618
19:56:36|0.0010566
19:56:37|0.001056
19:56:38|0.001056
19:56:39|0.001056
19:56:40|0.001056
19:56:42|0.001056
19:56:43|0.001056
19:56:44|0.001056
19:56:44|0.001056
19:56:46|0.0010582
19:56:46|0.0010557
19:56:48|0.0010557
19:56:50|0.0010594
19:56:50|0.0010618
19:56:52|0.0010618
19:56:54|0.0010618
19:56:55|0.0010618
19:56:56|0.0010554
19:56:57|0.0010554
19:56:58|0.0010599
19:56:59|0.0010599
19:57:00|0.0010581
19:57:01|0.0010581
19:57:02|0.0010581
19:57:03|0.0010581
19:57:05|0.0010581
19:57:06|0.0010565
19:57:07|0.0010565
19:57:08|0.0010476
19:57:09|0.0010393
19:57:10|0.0010393
19:57:11|0.0010393
19:57:12|0.0010366
19:57:13|0.0010424
19:57:14|0.0010424
19:57:15|0.0010424
19:57:16|0.0010337
19:57:17|0.0010356
19:57:18|0.0010356
19:57:19|0.0010356
19:57:20|0.0010356
19:57:21|0.0010356
19:57:22|0.0010284
19:57:23|0.0010284
19:57:24|0.0010284
19:57:25|0.0010284
19:57:26|0.0010284
19:57:27|0.0010284
19:57:28|0.0010294
19:57:29|0.0010294
19:57:30|0.0010294
19:57:31|0.0010338
19:57:32|0.0010338
19:57:33|0.0010338
19:57:34|0.0010356
19:57:35|0.0010356
19:57:36|0.0010356
19:57:37|0.0010375
19:57:38|0.0010375
19:57:39|0.0010375
19:57:40|0.0010375
19:57:41|0.0010375
19:57:43|0.0010323
19:57:45|0.0010323
19:57:46|0.0010323
19:57:47|0.0010323
19:57:48|0.0010323
19:57:49|0.0010323
19:57:50|0.0010323
19:57:52|0.0010412
19:57:52|0.0010431
19:57:54|0.0010431
19:57:56|0.0010408
19:57:56|0.0010408
19:57:57|0.0010408
19:57:58|0.0010408
19:57:59|0.0010408
19:58:00|0.0010408
19:58:01|0.0010408
19:58:03|0.0010448
19:58:04|0.0010517
19:58:06|0.0010448
19:58:07|0.0010448
19:58:08|0.0010448
19:58:08|0.0010464
19:58:10|0.0010464
19:58:11|0.0010464
19:58:12|0.0010464
19:58:13|0.0010464
19:58:14|0.0010464
19:58:15|0.0010464
19:58:16|0.0010481
19:58:17|0.0010517
19:58:18|0.0010517
19:58:19|0.0010517
19:58:20|0.0010517
19:58:21|0.0010517
19:58:22|0.0010517
19:58:23|0.0010517
19:58:24|0.0010534
19:58:25|0.0010532
19:58:26|0.0010532
19:58:27|0.0010532
19:58:28|0.0010532
19:58:29|0.0010532
19:58:30|0.0010525
19:58:31|0.0010525
19:58:32|0.0010555
19:58:33|0.0010555
19:58:34|0.0010555
19:58:35|0.0010555
19:58:36|0.0010555
19:58:37|0.0010555
19:58:38|0.0010555
19:58:39|0.0010555
19:58:40|0.0010555
19:58:41|0.0010505
19:58:43|0.0010505
19:58:44|0.0010483
19:58:46|0.0010483
19:58:47|0.0010483
19:58:47|0.0010538
19:58:49|0.0010538
19:58:50|0.0010533
19:58:52|0.0010533
19:58:52|0.0010533
19:58:54|0.0010533
19:58:55|0.0010533
19:58:56|0.0010533
19:58:57|0.0010533
19:58:57|0.0010533
19:58:58|0.0010533
19:58:59|0.0010533
19:59:01|0.0010533
19:59:02|0.0010533
19:59:03|0.0010533
19:59:04|0.0010533
19:59:05|0.0010533
19:59:06|0.0010533
19:59:07|0.0010533
19:59:08|0.0010473
19:59:09|0.0010473
19:59:09|0.0010473
19:59:10|0.0010473
19:59:12|0.0010509
19:59:13|0.0010509
19:59:14|0.0010509
19:59:15|0.0010509
19:59:16|0.0010509
19:59:17|0.0010509
19:59:17|0.0010509
19:59:19|0.0010509
19:59:20|0.0010509
19:59:21|0.0010478
19:59:21|0.0010478
19:59:23|0.0010478
19:59:24|0.0010506
19:59:24|0.0010506
19:59:26|0.0010513
19:59:26|0.0010514
19:59:28|0.0010478
19:59:29|0.0010478
19:59:30|0.0010478
19:59:32|0.0010478
19:59:32|0.0010478
19:59:33|0.0010478
19:59:34|0.0010478
19:59:35|0.0010478
19:59:36|0.0010478
19:59:37|0.0010478
19:59:38|0.0010478
19:59:39|0.0010478
19:59:40|0.0010478
19:59:41|0.0010509
19:59:42|0.0010509
19:59:43|0.0010509
19:59:44|0.0010509
19:59:46|0.0010509
19:59:47|0.0010509
19:59:48|0.0010488
19:59:49|0.0010488
19:59:50|0.0010488
19:59:51|0.0010481
19:59:52|0.0010481
19:59:53|0.0010481
19:59:54|0.0010481
19:59:55|0.001051
19:59:56|0.001051
19:59:57|0.001051
19:59:58|0.001051
19:59:59|0.001051
20:00:00|0.0010478
20:00:01|0.0010478
20:00:02|0.0010478
20:00:04|0.0010478
20:00:05|0.0010443
20:00:06|0.0010401
20:00:07|0.0010441
20:00:08|0.0010441
20:00:09|0.0010441
20:00:10|0.0010311
20:00:11|0.0010278
20:00:13|0.0010332
20:00:13|0.0010332
20:00:15|0.0010178
20:00:16|0.0010178
20:00:16|0.0010257
20:00:17|0.0010257
20:00:19|0.0010257
20:00:20|0.0010257
20:00:21|0.0010252
20:00:22|0.0010202
20:00:22|0.0010202
20:00:23|0.0010202
20:00:24|0.0010202
20:00:26|0.0010204
20:00:27|0.0010204
20:00:27|0.0010244
20:00:29|0.0010202
20:00:29|0.0010202
20:00:31|0.0010234
20:00:32|0.0010234
20:00:33|0.0010234
20:00:34|0.0010229
20:00:35|0.0010229
20:00:36|0.0010229
20:00:37|0.0010229
20:00:37|0.0010229
20:00:38|0.0010197
20:00:40|0.0010197
20:00:40|0.0010197
20:00:41|0.0010197
20:00:43|0.0010197
20:00:43|0.0010197
20:00:46|0.0010197
20:00:47|0.0010198
20:00:48|0.0010198
20:00:50|0.0010179
20:00:51|0.0010179
20:00:52|0.0010237
20:00:53|0.0010237
20:00:54|0.001019
20:00:55|0.001019
20:00:56|0.001019
20:00:56|0.0010267
20:00:57|0.0010267
20:00:58|0.0010202
20:00:59|0.0010202
20:01:00|0.0010202
20:01:01|0.0010202
20:01:03|0.0010202
20:01:03|0.0010188
20:01:05|0.0010266
20:01:06|0.0010187
20:01:06|0.0010187
20:01:08|0.0010187
20:01:09|0.0010187
20:01:10|0.0010187
20:01:11|0.0010187
20:01:12|0.0010195
20:01:14|0.0010195
20:01:14|0.0010195
20:01:16|0.0010195
20:01:17|0.0010191
20:01:17|0.0010191
20:01:18|0.0010195
20:01:19|0.0010174
20:01:21|0.0010174
20:01:21|0.0010195
20:01:23|0.0010195
20:01:23|0.0010196
20:01:24|0.0010196
20:01:25|0.0010196
20:01:27|0.0010196
20:01:27|0.0010196
20:01:29|0.0010195
20:01:29|0.0010195
20:01:31|0.0010205
20:01:32|0.0010205
20:01:32|0.0010205
20:01:33|0.00102
20:01:34|0.00102
20:01:36|0.00102
20:01:36|0.00102
20:01:38|0.0010176
20:01:38|0.0010176
20:01:39|0.0010176
20:01:41|0.0010176
20:01:41|0.0010176
20:01:42|0.0010178
20:01:43|0.0010195
20:01:44|0.0010195
20:01:46|0.0010195
20:01:48|0.0010183
20:01:49|0.0010255
20:01:51|0.0010257
20:01:51|0.0010254
20:01:53|0.0010254
20:01:54|0.0010243
20:01:55|0.0010243
20:01:57|0.0010243
20:01:57|0.0010243
20:01:58|0.0010243
20:02:00|0.0010195
20:02:01|0.0010195
20:02:02|0.0010195
20:02:03|0.0010195
20:02:04|0.0010195
20:02:05|0.0010195
20:02:07|0.0010195
20:02:08|0.0010183
20:02:08|0.0010183
20:02:09|0.0010183
20:02:10|0.0010183
20:02:11|0.0010229
20:02:12|0.0010195
20:02:13|0.0010195
20:02:14|0.0010195
20:02:15|0.0010226
20:02:16|0.0010226
20:02:18|0.0010226
20:02:18|0.0010226
20:02:19|0.0010231
20:02:20|0.0010231
20:02:21|0.0010239
20:02:22|0.0010239
20:02:23|0.0010239
20:02:24|0.0010239
20:02:26|0.0010231
20:02:27|0.0010231
20:02:28|0.0010181
20:02:29|0.0010181
20:02:30|0.0010181
20:02:31|0.0010178
20:02:32|0.0010178
20:02:32|0.0010178
20:02:34|0.0010166
20:02:35|0.0010178
20:02:36|0.0010178
20:02:38|0.0010178
20:02:38|0.0010178
20:02:39|0.0010178
20:02:40|0.0010164
20:02:41|0.0010164
20:02:42|0.0010164
20:02:43|0.0010164
20:02:44|0.0010164
20:02:45|0.0010164
20:02:47|0.0010055
20:02:48|0.0010055
20:02:50|0.0010196
20:02:51|0.0010205
20:02:52|0.0010205
20:02:53|0.0010164
20:02:55|0.0010165
20:02:56|0.0010165
20:02:56|0.0010165
20:02:58|0.0010165
20:02:59|0.0010165
20:03:00|0.001019
20:03:02|0.001019
20:03:02|0.001019
20:03:03|0.001019
20:03:04|0.001019
20:03:05|0.001019
20:03:06|0.001019
20:03:07|0.001019
20:03:08|0.001019
20:03:09|0.001019
20:03:10|0.0010205
20:03:11|0.001017
20:03:12|0.001017
20:03:13|0.001017
20:03:14|0.001017
20:03:15|0.0010175
20:03:17|0.0010175
20:03:17|0.0010175
20:03:18|0.0010175
20:03:19|0.0010175
20:03:20|0.0010175
20:03:21|0.0010207
20:03:22|0.0010207
20:03:23|0.001023
20:03:24|0.001023
20:03:25|0.001019
20:03:26|0.0010199
20:03:27|0.0010199
20:03:28|0.0010222
20:03:29|0.0010222
20:03:30|0.0010222
20:03:31|0.0010209
20:03:32|0.0010209
20:03:33|0.0010209
20:03:34|0.0010209
20:03:35|0.0010209
20:03:37|0.0010209
20:03:37|0.0010209
20:03:38|0.0010209
20:03:39|0.0010214
20:03:40|0.0010214
20:03:41|0.0010214
20:03:43|0.0010226
20:03:43|0.0010228
20:03:45|0.0010261
20:03:46|0.0010261
20:03:46|0.0010316
20:03:47|0.0010316
20:03:49|0.0010408
20:03:51|0.0010448
20:03:52|0.0010448
20:03:53|0.0010448
20:03:53|0.0010448
20:03:55|0.0010434
20:03:56|0.0010434
20:03:57|0.0010434
20:03:58|0.0010434
20:04:00|0.0010429
20:04:01|0.0010429
20:04:02|0.0010325
20:04:04|0.0010325
20:04:05|0.0010374
20:04:06|0.0010374
20:04:07|0.0010374
20:04:08|0.0010374
20:04:09|0.0010446
20:04:09|0.0010446
20:04:11|0.0010396
20:04:12|0.0010403
20:04:12|0.0010367
20:04:15|0.0010438
20:04:15|0.0010438
20:04:16|0.0010438
20:04:17|0.0010438
20:04:18|0.001041
20:04:19|0.001041
20:04:20|0.0010418
20:04:21|0.0010418
20:04:23|0.0010418
20:04:24|0.0010418
20:04:25|0.0010418
20:04:26|0.0010438
20:04:26|0.0010438
20:04:28|0.0010438
20:04:29|0.0010438
20:04:30|0.0010438
20:04:30|0.0010438
20:04:32|0.0010409
20:04:33|0.0010409
20:04:33|0.0010409
20:04:35|0.0010409
20:04:36|0.0010374
20:04:37|0.0010374
20:04:38|0.0010374
20:04:39|0.0010371
20:04:40|0.0010371
20:04:41|0.0010371
20:04:42|0.0010371
20:04:43|0.0010355
20:04:43|0.0010355
20:04:45|0.0010355
20:04:45|0.0010355
20:04:47|0.0010355
20:04:47|0.0010355
20:04:50|0.0010434
20:04:51|0.0010434
20:04:52|0.0010448
20:04:54|0.0010448
20:04:56|0.0010384
20:04:56|0.0010384
20:04:57|0.0010397
20:04:59|0.0010397
20:05:00|0.0010397
20:05:01|0.0010447
20:05:03|0.0010447
20:05:04|0.0010384
20:05:06|0.0010384
20:05:06|0.0010384
20:05:07|0.0010384
20:05:08|0.0010384
20:05:09|0.0010384
20:05:10|0.0010384
20:05:11|0.0010384
20:05:12|0.0010384
20:05:13|0.0010384
20:05:14|0.0010384
20:05:15|0.0010384
20:05:16|0.0010384
20:05:17|0.0010444
20:05:18|0.0010444
20:05:20|0.0010384
20:05:21|0.0010384
20:05:22|0.0010384
20:05:23|0.0010384
20:05:24|0.0010384
20:05:25|0.0010384
20:05:25|0.0010384
20:05:26|0.0010385
20:05:28|0.0010384
20:05:28|0.0010384
20:05:30|0.0010384
20:05:31|0.0010384
20:05:31|0.0010387
20:05:32|0.0010387
20:05:33|0.0010387
20:05:35|0.0010387
20:05:36|0.001044
20:05:36|0.001044
20:05:37|0.0010469
20:05:39|0.0010356
20:05:40|0.0010356
20:05:40|0.0010356
20:05:41|0.0010356
20:05:43|0.0010356
20:05:44|0.0010356
20:05:45|0.0010356
20:05:46|0.0010356
20:05:46|0.0010356
20:05:47|0.0010356
20:05:49|0.0010356
20:05:50|0.0010356
20:05:51|0.0010368
20:05:53|0.0010368
20:05:54|0.0010368
20:05:55|0.0010357
20:05:56|0.0010357
20:05:58|0.0010385
20:06:00|0.0010385
20:06:01|0.0010385
20:06:02|0.0010385
20:06:04|0.0010385
20:06:04|0.0010385
20:06:06|0.0010385
20:06:07|0.0010385
20:06:08|0.0010385
20:06:09|0.0010385
20:06:10|0.0010385
20:06:11|0.0010385
20:06:12|0.0010385
20:06:12|0.0010385
20:06:14|0.0010385
20:06:15|0.0010357
20:06:16|0.0010357
20:06:17|0.0010357
20:06:18|0.0010357
20:06:19|0.001034
20:06:19|0.0010369
20:06:21|0.0010374
20:06:22|0.0010374
20:06:23|0.0010374
20:06:23|0.0010374
20:06:25|0.0010363
20:06:26|0.0010363
20:06:26|0.0010363
20:06:28|0.0010363
20:06:29|0.0010261
20:06:30|0.0010291
20:06:31|0.0010291
20:06:32|0.0010282
20:06:33|0.0010282
20:06:34|0.0010282
20:06:34|0.0010282
20:06:36|0.0010324
20:06:36|0.0010324
20:06:38|0.0010324
20:06:39|0.0010324
20:06:40|0.00103
20:06:40|0.0010327
20:06:42|0.0010327
20:06:43|0.0010327
20:06:44|0.0010268
20:06:44|0.0010268
20:06:46|0.0010327
20:06:46|0.0010238
20:06:48|0.0010238
20:06:49|0.0010238
20:06:49|0.0010235
20:06:51|0.0010211
20:06:53|0.001022
20:06:54|0.0010211
20:06:56|0.0010157
20:06:57|0.0010177
20:06:59|0.0010174
20:06:59|0.0010174
20:07:00|0.0010174
20:07:01|0.0010174
20:07:03|0.0010174
20:07:04|0.0010205
20:07:05|0.0010257
20:07:06|0.0010257
20:07:07|0.0010257
20:07:08|0.0010257
20:07:09|0.0010257
20:07:10|0.0010257
20:07:11|0.0010257
20:07:12|0.0010257
20:07:13|0.0010257
20:07:13|0.0010257
20:07:15|0.0010257
20:07:16|0.0010257
20:07:17|0.0010257
20:07:18|0.001016
20:07:19|0.0010224
20:07:20|0.0010224
20:07:21|0.0010224
20:07:22|0.0010224
20:07:23|0.001017
20:07:24|0.001017
20:07:25|0.001017
20:07:26|0.001017
20:07:27|0.001017
20:07:28|0.001017
20:07:29|0.001017
20:07:30|0.001017
20:07:31|0.001017
20:07:32|0.001017
20:07:33|0.001017
20:07:34|0.0010205
20:07:35|0.0010205
20:07:36|0.0010205
20:07:37|0.0010205
20:07:38|0.001017
20:07:39|0.001017
20:07:40|0.001017
20:07:41|0.001017
20:07:43|0.0010158
20:07:44|0.0010158
20:07:44|0.0010158
20:07:46|0.0010158
20:07:46|0.0010158
20:07:48|0.0010158
20:07:49|0.0010158
20:07:50|0.0010158
20:07:51|0.0010158
20:07:53|0.0010205
20:07:54|0.0010217
20:07:55|0.0010217
20:07:56|0.0010183
20:07:58|0.0010229
20:07:58|0.0010229
20:08:00|0.0010229
20:08:01|0.0010229
20:08:01|0.0010187
20:08:03|0.0010187
20:08:03|0.0010187
20:08:05|0.0010187
20:08:06|0.0010187
20:08:06|0.0010187
20:08:08|0.0010187
20:08:09|0.0010187
20:08:10|0.0010187
20:08:11|0.0010187
20:08:12|0.0010187
20:08:13|0.0010253
20:08:13|0.0010253
20:08:15|0.0010253
20:08:16|0.0010217
20:08:16|0.0010251
20:08:17|0.0010261
20:08:18|0.0010261
20:08:19|0.0010259
20:08:20|0.0010319
20:08:21|0.0010258
20:08:23|0.0010258
20:08:23|0.0010309
20:08:25|0.0010273
20:08:26|0.0010273
20:08:27|0.0010273
20:08:28|0.0010273
20:08:29|0.0010245
20:08:30|0.0010266
20:08:30|0.0010266
20:08:32|0.0010266
20:08:32|0.0010266
20:08:33|0.0010266
20:08:34|0.0010266
20:08:35|0.0010266
20:08:37|0.0010331
20:08:37|0.0010332
20:08:38|0.0010332
20:08:39|0.0010277
20:08:41|0.0010295
20:08:41|0.0010295
20:08:43|0.0010295
20:08:44|0.0010295
20:08:44|0.0010295
20:08:45|0.0010307
20:08:46|0.0010307
20:08:48|0.0010307
20:08:49|0.0010285
20:08:49|0.0010285
20:08:50|0.0010285
20:08:51|0.0010303
20:08:53|0.0010239
20:08:54|0.0010239
20:08:56|0.0010254
20:08:57|0.0010254
20:08:59|0.0010254
20:09:00|0.0010254
20:09:01|0.0010254
20:09:02|0.0010254
20:09:03|0.0010254
20:09:05|0.0010254
20:09:06|0.0010254
20:09:07|0.001027
20:09:09|0.001027
20:09:09|0.0010306
20:09:10|0.0010307
20:09:12|0.0010307
20:09:13|0.0010309
20:09:13|0.0010268
20:09:14|0.0010318
20:09:15|0.0010318
20:09:16|0.0010317
20:09:17|0.0010321
20:09:18|0.0010321
20:09:19|0.0010327
20:09:20|0.001031
20:09:21|0.0010338
20:09:22|0.0010352
20:09:23|0.0010352
20:09:24|0.0010352
20:09:25|0.0010257
20:09:26|0.0010273
20:09:27|0.0010339
20:09:28|0.0010339
20:09:30|0.0010273
20:09:30|0.0010273
20:09:32|0.0010256
20:09:32|0.0010256
20:09:34|0.0010256
20:09:35|0.0010278
20:09:36|0.0010278
20:09:37|0.0010278
20:09:38|0.0010284
20:09:38|0.0010266
20:09:40|0.0010264
20:09:41|0.0010264
20:09:42|0.0010264
20:09:43|0.0010264
20:09:43|0.0010264
20:09:44|0.0010324
20:09:46|0.001038
20:09:47|0.001038
20:09:48|0.001038
20:09:50|0.0010384
20:09:50|0.001039
20:09:51|0.001039
20:09:52|0.001039
20:09:54|0.001039
20:09:56|0.0010391
20:09:57|0.001031
20:09:58|0.0010331
20:10:00|0.0010331
20:10:01|0.0010331
20:10:02|0.0010376
20:10:04|0.0010366
20:10:04|0.0010366
20:10:06|0.0010366
20:10:07|0.0010366
20:10:08|0.0010366
20:10:09|0.0010302
20:10:10|0.0010302
20:10:11|0.0010302
20:10:12|0.0010302
20:10:13|0.0010302
20:10:14|0.0010293
20:10:16|0.0010293
20:10:16|0.0010293
20:10:18|0.0010302
20:10:19|0.0010302
20:10:19|0.0010302
20:10:21|0.0010302
20:10:21|0.0010302
20:10:22|0.0010302
20:10:23|0.0010274
20:10:24|0.0010274
20:10:25|0.0010274
20:10:27|0.0010274
20:10:28|0.001028
20:10:28|0.001028
20:10:30|0.0010277
20:10:30|0.0010276
20:10:31|0.0010277
20:10:32|0.0010277
20:10:34|0.0010335
20:10:34|0.0010335
20:10:35|0.0010335
20:10:36|0.0010279
20:10:38|0.0010258
20:10:38|0.0010284
20:10:39|0.001034
20:10:41|0.0010278
20:10:41|0.0010278
20:10:42|0.0010283
20:10:43|0.0010283
20:10:44|0.0010426
20:10:45|0.0010333
20:10:46|0.0010331
20:10:48|0.0010331
20:10:48|0.0010296
20:10:49|0.0010296
20:10:51|0.0010296
20:10:52|0.0010377
20:10:53|0.0010331
20:10:54|0.0010331
20:10:55|0.0010331
20:10:57|0.0010331
20:10:58|0.0010357
20:10:59|0.0010357
20:11:00|0.0010357
20:11:02|0.0010347
20:11:03|0.0010347
20:11:05|0.0010418
20:11:05|0.0010361
20:11:07|0.0010361
20:11:07|0.0010361
20:11:08|0.0010361
20:11:11|0.0010426
20:11:11|0.0010426
20:11:13|0.0010448
20:11:13|0.0010448
20:11:14|0.0010411
20:11:15|0.0010411
20:11:16|0.0010411
20:11:17|0.0010437
20:11:18|0.0010434
20:11:19|0.0010434
20:11:20|0.0010377
20:11:21|0.0010378
20:11:22|0.0010378
20:11:23|0.0010377
20:11:24|0.0010377
20:11:25|0.0010377
20:11:27|0.001043
20:11:27|0.0010375
20:11:28|0.0010375
20:11:30|0.0010431
20:11:31|0.0010431
20:11:31|0.0010447
20:11:32|0.0010443
20:11:33|0.0010444
20:11:34|0.0010448
20:11:36|0.0010474
20:11:36|0.0010448
20:11:38|0.0010393
20:11:38|0.0010393
20:11:39|0.0010461
20:11:40|0.0010401
20:11:42|0.0010479
20:11:43|0.001041
20:11:43|0.0010483
20:11:45|0.0010427
20:11:46|0.0010427
20:11:46|0.0010413
20:11:47|0.0010413
20:11:49|0.0010467
20:11:49|0.0010419
20:11:51|0.0010466
20:11:52|0.0010466
20:11:52|0.0010466
20:11:54|0.0010466
20:11:55|0.0010469
20:11:55|0.0010469
20:11:58|0.0010468
20:11:58|0.0010437
20:11:59|0.0010437
20:12:01|0.0010448
20:12:03|0.0010448
20:12:03|0.0010499
20:12:05|0.0010499
20:12:05|0.0010506
20:12:06|0.0010506
20:12:09|0.0010453
20:12:10|0.0010453
20:12:11|0.0010434
20:12:12|0.0010433
20:12:13|0.0010501
20:12:14|0.0010507
20:12:15|0.0010517
20:12:16|0.0010517
20:12:18|0.0010509
20:12:19|0.0010479
20:12:20|0.0010479
20:12:20|0.0010539
20:12:22|0.0010539
20:12:22|0.0010551
20:12:24|0.001056
20:12:25|0.001056
20:12:25|0.001056
20:12:27|0.0010555
20:12:28|0.0010555
20:12:28|0.0010555
20:12:30|0.0010564
20:12:31|0.0010564
20:12:31|0.0010564
20:12:32|0.0010564
20:12:33|0.001053
20:12:35|0.00105
20:12:36|0.00105
20:12:37|0.00105
20:12:38|0.001047
20:12:39|0.001047
20:12:40|0.001047
20:12:41|0.0010538
20:12:42|0.0010538
20:12:43|0.0010501
20:12:44|0.0010501
20:12:45|0.0010501
20:12:46|0.0010525
20:12:47|0.0010538
20:12:48|0.0010538
20:12:49|0.0010522
20:12:50|0.0010533
20:12:51|0.0010533
20:12:52|0.0010515
20:12:53|0.0010515
20:12:54|0.0010515
20:12:55|0.0010515
20:12:56|0.0010485
20:12:58|0.0010485
20:12:59|0.0010492
20:13:00|0.0010492
20:13:01|0.001049
20:13:03|0.001049
20:13:04|0.001047
20:13:05|0.001047
20:13:06|0.0010452
20:13:07|0.0010442
20:13:08|0.0010487
20:13:09|0.0010411
20:13:10|0.0010411
20:13:12|0.0010394
20:13:12|0.0010394
20:13:14|0.0010394
20:13:14|0.0010445
20:13:16|0.001042
20:13:17|0.001042
20:13:18|0.0010445
20:13:19|0.0010445
20:13:20|0.0010445
20:13:21|0.0010378
20:13:22|0.0010378
20:13:23|0.0010439
20:13:24|0.0010447
20:13:25|0.0010447
20:13:26|0.0010448
20:13:27|0.0010448
20:13:28|0.0010448
20:13:29|0.0010424
20:13:30|0.0010426
20:13:32|0.0010426
20:13:32|0.0010426
20:13:33|0.0010426
20:13:34|0.0010429
20:13:35|0.0010429
20:13:37|0.0010429
20:13:37|0.0010424
20:13:38|0.0010415
20:13:39|0.0010409
20:13:41|0.0010409
20:13:41|0.0010409
20:13:42|0.0010408
20:13:43|0.0010346
20:13:44|0.0010377
20:13:46|0.0010377
20:13:46|0.0010377
20:13:48|0.001037
20:13:48|0.001037
20:13:49|0.001037
20:13:50|0.001037
20:13:51|0.001037
20:13:53|0.0010342
20:13:53|0.0010342
20:13:55|0.0010368
20:13:55|0.0010368
20:13:57|0.0010368
20:13:58|0.0010373
20:14:00|0.0010373
20:14:01|0.0010374
20:14:02|0.0010376
20:14:03|0.0010408
20:14:05|0.0010372
20:14:06|0.0010404
20:14:07|0.0010404
20:14:08|0.0010404
20:14:09|0.0010309
20:14:10|0.0010309
20:14:11|0.0010309
20:14:12|0.0010309
20:14:13|0.0010309
20:14:14|0.0010309
20:14:15|0.0010309
20:14:16|0.0010309
20:14:17|0.0010309
20:14:18|0.0010309
20:14:19|0.0010309
20:14:20|0.0010372
20:14:21|0.0010372
20:14:22|0.0010372
20:14:23|0.001035
20:14:24|0.001035
20:14:25|0.001035
20:14:26|0.0010368
20:14:27|0.0010368
20:14:29|0.0010369
20:14:30|0.0010369
20:14:31|0.0010369
20:14:32|0.0010369
20:14:33|0.0010369
20:14:33|0.0010369
20:14:34|0.0010369
20:14:36|0.0010369
20:14:36|0.0010364
20:14:37|0.0010386
20:14:39|0.0010386
20:14:40|0.0010386
20:14:40|0.0010386
20:14:42|0.0010367
20:14:43|0.0010367
20:14:43|0.0010367
20:14:44|0.001041
20:14:45|0.0010372
20:14:46|0.0010399
20:14:47|0.0010399
20:14:48|0.0010399
20:14:50|0.0010399
20:14:50|0.001031
20:14:51|0.001031
20:14:52|0.001031
20:14:53|0.0010375
20:14:54|0.0010375
20:14:56|0.0010375
20:14:56|0.0010375
20:14:57|0.0010375
20:15:00|0.0010375
20:15:01|0.0010366
20:15:01|0.0010367
20:15:03|0.0010367
20:15:04|0.0010367
20:15:06|0.0010378
20:15:07|0.0010378
20:15:07|0.0010377
20:15:08|0.0010381
20:15:09|0.0010381
20:15:10|0.0010376
20:15:11|0.0010296
20:15:12|0.0010296
20:15:13|0.0010296
20:15:14|0.0010278
20:15:15|0.001031
20:15:16|0.001031
20:15:17|0.001031
20:15:18|0.001031
20:15:20|0.001031
20:15:21|0.001031
20:15:22|0.0010308
20:15:23|0.0010308
20:15:24|0.0010308
20:15:25|0.0010308
20:15:26|0.0010308
20:15:27|0.001031
20:15:28|0.001031
20:15:29|0.001031
20:15:30|0.0010309
20:15:30|0.0010309
20:15:32|0.0010309
20:15:33|0.0010309
20:15:34|0.0010309
20:15:35|0.0010309
20:15:36|0.0010309
20:15:37|0.0010309
20:15:38|0.0010309
20:15:38|0.0010282
20:15:40|0.0010282
20:15:41|0.0010282
20:15:42|0.0010294
20:15:43|0.0010226
20:15:44|0.0010242
20:15:45|0.001031
20:15:45|0.0010261
20:15:47|0.0010261
20:15:48|0.0010261
20:15:49|0.0010223
20:15:50|0.0010192
20:15:51|0.0010264
20:15:52|0.0010239
20:15:53|0.0010259
20:15:53|0.0010239
20:15:55|0.0010239
20:15:56|0.0010239
20:15:57|0.0010239
20:15:57|0.0010239
20:15:58|0.0010239
20:15:59|0.0010239
20:16:02|0.0010216
20:16:03|0.0010214
20:16:05|0.0010297
20:16:05|0.0010297
20:16:07|0.0010265
20:16:09|0.0010209
20:16:09|0.0010209
20:16:10|0.0010209
20:16:11|0.0010209
20:16:12|0.0010216
20:16:13|0.0010216
20:16:14|0.0010216
20:16:15|0.0010216
20:16:16|0.0010216
20:16:17|0.0010216
20:16:18|0.0010216
20:16:19|0.0010216
20:16:20|0.0010171
20:16:21|0.001022
20:16:23|0.001022
20:16:23|0.001022
20:16:24|0.001022
20:16:25|0.001022
20:16:26|0.001022
20:16:27|0.001022
20:16:28|0.001022
20:16:29|0.0010184
20:16:31|0.0010184
20:16:31|0.0010184
20:16:33|0.0010184
20:16:33|0.0010192
20:16:34|0.0010192
20:16:35|0.0010159
20:16:36|0.0010182
20:16:37|0.0010212
20:16:38|0.0010212
20:16:39|0.0010212
20:16:40|0.0010207
20:16:41|0.0010206
20:16:42|0.0010157
20:16:43|0.0010157
20:16:44|0.0010188
20:16:45|0.0010188
20:16:47|0.0010197
20:16:47|0.0010203
20:16:49|0.001022
20:16:49|0.001022
20:16:50|0.001022
20:16:51|0.0010259
20:16:52|0.0010259
20:16:53|0.0010259
20:16:54|0.0010225
20:16:55|0.0010225
20:16:56|0.001017
20:16:57|0.0010211
20:16:58|0.0010211
20:16:59|0.0010211
20:17:02|0.0010217
20:17:02|0.0010217
20:17:03|0.0010217
20:17:05|0.0010217
20:17:05|0.0010217
20:17:07|0.0010216
20:17:09|0.0010216
20:17:09|0.0010224
20:17:11|0.0010247
20:17:12|0.0010247
20:17:13|0.0010208
20:17:14|0.0010246
20:17:15|0.0010263
20:17:16|0.0010263
20:17:17|0.0010251
20:17:18|0.0010263
20:17:19|0.0010208
20:17:20|0.0010251
20:17:21|0.0010251
20:17:22|0.0010251
20:17:23|0.0010253
20:17:24|0.0010253
20:17:25|0.0010253
20:17:25|0.001026
20:17:26|0.001026
20:17:28|0.0010211
20:17:29|0.0010262
20:17:30|0.0010263
20:17:31|0.0010263
20:17:32|0.0010297
20:17:33|0.0010286
20:17:34|0.0010286
20:17:35|0.0010254
20:17:36|0.0010254
20:17:37|0.0010254
20:17:38|0.0010292
20:17:39|0.0010292
20:17:39|0.0010292
20:17:41|0.0010291
20:17:42|0.0010291
20:17:43|0.00103
20:17:44|0.00103
20:17:45|0.0010322
20:17:46|0.0010322
20:17:47|0.0010322
20:17:47|0.0010322
20:17:49|0.0010322
20:17:49|0.00103
20:17:51|0.00103
20:17:52|0.0010331
20:17:53|0.0010361
20:17:54|0.0010363
20:17:54|0.0010363
20:17:56|0.0010322
20:17:57|0.0010308
20:17:58|0.0010353
20:17:59|0.0010357
20:18:00|0.0010307
20:18:01|0.0010371
20:18:03|0.0010306
20:18:03|0.0010306
20:18:04|0.0010357
20:18:06|0.0010357
20:18:07|0.0010357
20:18:08|0.0010357
20:18:09|0.0010357
20:18:10|0.0010357
20:18:11|0.0010353
20:18:12|0.0010353
20:18:13|0.0010353
20:18:14|0.0010353
20:18:14|0.0010328
20:18:16|0.0010328
20:18:17|0.0010328
20:18:19|0.0010353
20:18:19|0.0010353
20:18:21|0.0010353
20:18:22|0.0010353
20:18:23|0.0010353
20:18:24|0.0010353
20:18:26|0.0010353
20:18:26|0.0010353
20:18:27|0.0010353
20:18:29|0.0010357
20:18:29|0.0010357
20:18:30|0.0010357
20:18:31|0.0010357
20:18:32|0.0010357
20:18:34|0.0010357
20:18:35|0.0010357
20:18:36|0.0010357
20:18:37|0.001032
20:18:38|0.0010318
20:18:39|0.0010241
20:18:40|0.0010254
20:18:41|0.0010256
20:18:42|0.0010256
20:18:43|0.0010341
20:18:44|0.0010341
20:18:45|0.0010335
20:18:46|0.0010335
20:18:47|0.0010335
20:18:48|0.0010336
20:18:48|0.0010336
20:18:49|0.0010336
20:18:51|0.0010345
20:18:52|0.0010274
20:18:54|0.0010336
20:18:55|0.0010294
20:18:55|0.0010294
20:18:56|0.0010294
20:18:57|0.0010294
20:18:58|0.0010294
20:19:00|0.0010294
20:19:00|0.0010294
20:19:01|0.0010352
20:19:03|0.0010308
20:19:05|0.0010301
20:19:05|0.0010356
20:19:06|0.0010356
20:19:08|0.0010357
20:19:09|0.0010357
20:19:10|0.0010357
20:19:11|0.0010357
20:19:13|0.0010357
20:19:13|0.0010364
20:19:15|0.0010366
20:19:16|0.0010366
20:19:16|0.0010304
20:19:17|0.0010304
20:19:18|0.0010304
20:19:20|0.0010327
20:19:21|0.0010327
20:19:21|0.0010327
20:19:22|0.0010327
20:19:23|0.0010319
20:19:25|0.0010319
20:19:26|0.0010319
20:19:27|0.0010347
20:19:27|0.0010347
20:19:29|0.0010347
20:19:30|0.0010347
20:19:31|0.0010341
20:19:32|0.0010341
20:19:33|0.0010341
20:19:33|0.0010336
20:19:34|0.0010364
20:19:36|0.0010364
20:19:36|0.001034
20:19:37|0.001034
20:19:38|0.0010365
20:19:40|0.0010365
20:19:41|0.0010339
20:19:42|0.0010339
20:19:43|0.0010339
20:19:44|0.0010339
20:19:45|0.0010339
20:19:46|0.0010339
20:19:47|0.0010339
20:19:48|0.0010339
20:19:49|0.0010339
20:19:50|0.0010339
20:19:51|0.0010308
20:19:52|0.0010308
20:19:53|0.00103
20:19:54|0.00103
20:19:55|0.00103
20:19:56|0.00103
20:19:57|0.00103
20:19:58|0.00103
20:19:59|0.00103
20:20:00|0.00103
20:20:01|0.00103
20:20:02|0.00103
20:20:03|0.00103
20:20:05|0.00103
20:20:07|0.0010255
20:20:08|0.0010255
20:20:09|0.0010255
20:20:10|0.0010323
20:20:11|0.0010332
20:20:12|0.0010317
20:20:13|0.0010317
20:20:14|0.0010317
20:20:15|0.0010317
20:20:16|0.0010317
20:20:17|0.0010317
20:20:19|0.0010317
20:20:20|0.0010317
20:20:20|0.0010317
20:20:22|0.0010317
20:20:23|0.0010317
20:20:24|0.0010364
20:20:25|0.0010364
20:20:26|0.0010364
20:20:27|0.0010328
20:20:28|0.0010328
20:20:29|0.0010357
20:20:30|0.0010375
20:20:31|0.0010359
20:20:32|0.0010359
20:20:33|0.0010386
20:20:34|0.001038
20:20:35|0.0010358
20:20:36|0.0010352
20:20:37|0.0010347
20:20:38|0.0010347
20:20:39|0.0010347
20:20:40|0.0010347
20:20:41|0.0010347
20:20:42|0.0010347
20:20:43|0.0010347
20:20:44|0.001034
20:20:46|0.001034
20:20:47|0.001034
20:20:48|0.001034
20:20:48|0.001034
20:20:50|0.001034
20:20:50|0.001034
20:20:52|0.0010326
20:20:52|0.0010326
20:20:54|0.0010326
20:20:54|0.0010326
20:20:56|0.0010326
20:20:56|0.0010326
20:20:58|0.0010319
20:20:59|0.0010319
20:21:00|0.0010319
20:21:01|0.0010319
20:21:02|0.0010319
20:21:03|0.0010319
20:21:04|0.0010328
20:21:06|0.0010328
20:21:07|0.0010328
20:21:08|0.0010328
20:21:09|0.0010328
20:21:10|0.0010328
20:21:11|0.0010328
20:21:12|0.0010328
20:21:13|0.0010328
20:21:14|0.0010314
20:21:15|0.0010328
20:21:16|0.0010328
20:21:17|0.0010328
20:21:18|0.0010328
20:21:19|0.0010328
20:21:20|0.001034
20:21:21|0.001034
20:21:22|0.001034
20:21:23|0.001034
20:21:24|0.0010328
20:21:25|0.0010328
20:21:26|0.0010328
20:21:27|0.0010328
20:21:28|0.0010361
20:21:29|0.0010361
20:21:30|0.0010361
20:21:31|0.0010361
20:21:32|0.0010361
20:21:33|0.0010361
20:21:34|0.0010361
20:21:35|0.0010361
20:21:36|0.0010361
20:21:37|0.0010361
20:21:38|0.0010361
20:21:39|0.0010361
20:21:40|0.0010355
20:21:41|0.0010355
20:21:42|0.0010355
20:21:44|0.0010321
20:21:44|0.0010321
20:21:45|0.0010321
20:21:46|0.0010321
20:21:48|0.0010321
20:21:49|0.0010321
20:21:50|0.0010321
20:21:51|0.0010321
20:21:52|0.0010321
20:21:53|0.0010347
20:21:54|0.0010347
20:21:55|0.0010347
20:21:56|0.0010328
20:21:57|0.0010328
20:21:58|0.0010328
20:21:59|0.0010328
20:22:00|0.0010328
20:22:01|0.0010328
20:22:02|0.0010328
20:22:03|0.0010328
20:22:05|0.0010328
20:22:06|0.0010328
20:22:08|0.0010328
20:22:09|0.0010328
20:22:09|0.0010328
20:22:11|0.0010328
20:22:12|0.0010328
20:22:13|0.0010352
20:22:14|0.0010352
20:22:15|0.0010352
20:22:16|0.0010352
20:22:17|0.0010352
20:22:17|0.0010352
20:22:19|0.0010352
20:22:20|0.0010359
20:22:21|0.0010359
20:22:22|0.0010354
20:22:23|0.0010354
20:22:24|0.0010348
20:22:25|0.0010348
20:22:26|0.0010348
20:22:27|0.0010354
20:22:28|0.0010354
20:22:29|0.0010354
20:22:30|0.0010354
20:22:31|0.0010354
20:22:32|0.0010354
20:22:33|0.0010354
20:22:34|0.0010354
20:22:35|0.0010354
20:22:36|0.0010329
20:22:37|0.0010329
20:22:38|0.0010361
20:22:39|0.0010361
20:22:40|0.0010361
20:22:41|0.001036
20:22:42|0.001036
20:22:43|0.001036
20:22:44|0.0010379
20:22:46|0.0010361
20:22:46|0.0010361
20:22:47|0.0010361
20:22:48|0.0010361
20:22:49|0.0010361
20:22:50|0.0010361
20:22:52|0.0010361
20:22:52|0.0010379
20:22:53|0.0010387
20:22:55|0.0010387
20:22:55|0.0010387
20:22:56|0.0010388
20:22:57|0.0010388
20:22:58|0.0010452
20:22:59|0.0010389
20:23:00|0.0010452
20:23:01|0.0010452
20:23:03|0.0010445
20:23:03|0.0010445
20:23:05|0.0010445
20:23:05|0.0010504
20:23:07|0.0010504
20:23:09|0.0010495
20:23:10|0.0010495
20:23:11|0.0010504
20:23:12|0.0010504
20:23:13|0.0010504
20:23:14|0.0010504
20:23:15|0.0010504
20:23:17|0.0010504
20:23:18|0.0010518
20:23:18|0.0010518
20:23:20|0.0010553
20:23:21|0.0010553
20:23:22|0.0010553
20:23:22|0.0010533
20:23:24|0.0010526
20:23:24|0.0010527
20:23:25|0.0010567
20:23:27|0.0010558
20:23:28|0.0010558
20:23:28|0.0010599
20:23:29|0.0010567
20:23:31|0.00106
20:23:32|0.00106
20:23:33|0.00106
20:23:34|0.00106
20:23:35|0.00106
20:23:36|0.00106
20:23:37|0.0010609
20:23:38|0.0010609
20:23:39|0.0010577
20:23:40|0.0010577
20:23:41|0.0010577
20:23:42|0.0010577
20:23:43|0.0010612
20:23:44|0.0010609
20:23:45|0.0010617
20:23:46|0.0010611
20:23:47|0.001058
20:23:48|0.0010577
20:23:49|0.0010577
20:23:50|0.0010577
20:23:51|0.0010577
20:23:52|0.0010577
20:23:53|0.0010594
20:23:54|0.0010607
20:23:55|0.0010607
20:23:56|0.0010578
20:23:57|0.0010578
20:23:58|0.0010578
20:23:59|0.0010562
20:24:00|0.0010515
20:24:01|0.0010515
20:24:02|0.001062
20:24:03|0.001062
20:24:04|0.0010582
20:24:05|0.0010575
20:24:06|0.0010586
20:24:07|0.0010607
20:24:09|0.0010573
20:24:10|0.0010573
20:24:11|0.0010576
20:24:12|0.0010576
20:24:13|0.0010578
20:24:15|0.0010615
20:24:15|0.0010591
20:24:17|0.001062
20:24:18|0.001062
20:24:18|0.001062
20:24:20|0.001062
20:24:20|0.001062
20:24:21|0.001062
20:24:22|0.001062
20:24:23|0.0010595
20:24:24|0.0010595
20:24:25|0.0010603
20:24:26|0.0010604
20:24:27|0.0010604
20:24:28|0.0010604
20:24:29|0.0010604
20:24:30|0.0010588
20:24:31|0.0010588
20:24:32|0.0010588
20:24:33|0.0010634
20:24:34|0.0010634
20:24:35|0.0010634
20:24:37|0.0010634
20:24:38|0.0010634
20:24:39|0.0010634
20:24:39|0.0010634
20:24:40|0.0010634
20:24:41|0.0010634
20:24:42|0.0010634
20:24:43|0.0010634
20:24:44|0.0010634
20:24:45|0.0010661
20:24:46|0.0010661
20:24:47|0.0010595
20:24:48|0.0010595
20:24:49|0.0010615
20:24:50|0.0010614
20:24:51|0.0010614
20:24:52|0.0010614
20:24:53|0.0010604
20:24:54|0.0010604
20:24:55|0.00106
20:24:57|0.00106
20:24:58|0.0010588
20:24:58|0.0010588
20:24:59|0.0010608
20:25:00|0.0010608
20:25:01|0.0010601
20:25:02|0.0010601
20:25:03|0.0010532
20:25:04|0.0010588
20:25:05|0.0010588
20:25:06|0.0010588
20:25:07|0.0010588
20:25:09|0.0010629
20:25:11|0.0010629
20:25:12|0.0010637
20:25:13|0.0010637
20:25:15|0.0010637
20:25:16|0.0010649
20:25:17|0.0010684
20:25:18|0.0010684
20:25:19|0.0010684
20:25:20|0.0010684
20:25:21|0.0010658
20:25:22|0.0010658
20:25:23|0.0010713
20:25:24|0.0010681
20:25:25|0.0010669
20:25:26|0.0010669
20:25:27|0.0010669
20:25:28|0.0010692
20:25:29|0.0010692
20:25:30|0.0010692
20:25:30|0.0010692
20:25:32|0.0010692
20:25:33|0.0010701
20:25:33|0.0010708
20:25:35|0.0010701
20:25:36|0.0010701
20:25:37|0.0010701
20:25:37|0.0010701
20:25:39|0.0010701
20:25:40|0.0010701
20:25:41|0.0010701
20:25:42|0.0010701
20:25:43|0.0010701
20:25:44|0.0010755
20:25:45|0.0010743
20:25:46|0.0010742
20:25:46|0.0010742
20:25:48|0.0010742
20:25:49|0.0010742
20:25:50|0.0010776
20:25:51|0.0010776
20:25:51|0.0010776
20:25:53|0.0010776
20:25:53|0.0010769
20:25:55|0.0010746
20:25:56|0.0010742
20:25:57|0.0010741
20:25:57|0.0010741
20:25:59|0.0010779
20:26:00|0.0010799
20:26:01|0.0010772
20:26:01|0.0010769
20:26:02|0.0010767
20:26:04|0.0010767
20:26:04|0.0010767
20:26:06|0.0010767
20:26:07|0.001077
20:26:07|0.001077
20:26:08|0.001081
20:26:11|0.0010827
20:26:12|0.0010827
20:26:14|0.0010827
20:26:15|0.0010832
20:26:16|0.0010832
20:26:17|0.0010832
20:26:18|0.001083
20:26:19|0.0010828
20:26:20|0.001082
20:26:21|0.001082
20:26:22|0.001082
20:26:23|0.0010849
20:26:24|0.0010906
20:26:25|0.0010906
20:26:27|0.0010906
20:26:27|0.0010906
20:26:28|0.001086
20:26:29|0.0010876
20:26:30|0.0010876
20:26:31|0.0010859
20:26:32|0.0010859
20:26:33|0.0010859
20:26:34|0.0010859
20:26:35|0.0010859
20:26:36|0.0010869
20:26:37|0.0010877
20:26:39|0.0010877
20:26:40|0.0010849
20:26:41|0.0010849
20:26:42|0.0010821
20:26:43|0.0010821
20:26:44|0.0010821
20:26:45|0.0010832
20:26:46|0.0010827
20:26:47|0.0010817
20:26:48|0.001085
20:26:49|0.001085
20:26:50|0.0010837
20:26:51|0.0010837
20:26:52|0.0010837
20:26:53|0.0010838
20:26:55|0.0010838
20:26:55|0.0010827
20:26:56|0.0010827
20:26:57|0.0010827
20:26:58|0.0010827
20:26:59|0.0010808
20:27:00|0.0010848
20:27:01|0.0010839
20:27:02|0.0010797
20:27:03|0.0010797
20:27:05|0.0010797
20:27:06|0.0010797
20:27:07|0.0010797
20:27:08|0.0010767
20:27:08|0.0010767
20:27:10|0.0010767
20:27:12|0.0010763
20:27:13|0.0010763
20:27:14|0.0010763
20:27:15|0.0010763
20:27:16|0.0010761
20:27:17|0.0010761
20:27:18|0.0010785
20:27:19|0.0010795
20:27:21|0.0010733
20:27:22|0.0010733
20:27:23|0.0010733
20:27:24|0.0010691
20:27:25|0.0010691
20:27:26|0.001063
20:27:27|0.0010675
20:27:28|0.0010625
20:27:29|0.0010625
20:27:30|0.0010625
20:27:31|0.0010625
20:27:32|0.0010653
20:27:33|0.0010653
20:27:34|0.0010653
20:27:34|0.0010636
20:27:36|0.001064
20:27:36|0.001064
20:27:39|0.001064
20:27:39|0.001064
20:27:40|0.001064
20:27:41|0.001064
20:27:42|0.0010509
20:27:43|0.0010537
20:27:44|0.0010534
20:27:45|0.0010534
20:27:46|0.0010534
20:27:47|0.0010534
20:27:49|0.0010517
20:27:50|0.0010537
20:27:51|0.0010529
20:27:52|0.0010529
20:27:52|0.0010529
20:27:54|0.0010532
20:27:54|0.0010513
20:27:56|0.0010513
20:27:56|0.0010513
20:27:57|0.0010502
20:27:58|0.0010502
20:27:59|0.0010503
20:28:00|0.0010504
20:28:01|0.0010504
20:28:02|0.0010504
20:28:04|0.0010504
20:28:04|0.0010503
20:28:06|0.0010503
20:28:06|0.0010503
20:28:08|0.0010503
20:28:08|0.0010503
20:28:09|0.0010486
20:28:10|0.0010486
20:28:13|0.0010486
20:28:14|0.0010492
20:28:15|0.0010492
20:28:16|0.0010521
20:28:17|0.0010531
20:28:18|0.0010492
20:28:19|0.0010521
20:28:20|0.0010521
20:28:21|0.0010489
20:28:22|0.0010489
20:28:23|0.0010489
20:28:24|0.0010489
20:28:25|0.0010523
20:28:26|0.0010523
20:28:27|0.0010525
20:28:28|0.0010525
20:28:29|0.0010525
20:28:30|0.0010525
20:28:31|0.0010562
20:28:32|0.0010562
20:28:34|0.0010558
20:28:35|0.0010556
20:28:35|0.0010556
20:28:36|0.0010555
20:28:37|0.001055
20:28:38|0.001055
20:28:39|0.0010557
20:28:40|0.0010557
20:28:41|0.0010557
20:28:42|0.0010562
20:28:43|0.0010562
20:28:44|0.0010562
20:28:45|0.0010561
20:28:46|0.0010561
20:28:47|0.0010561
20:28:48|0.0010562
20:28:49|0.0010562
20:28:50|0.0010567
20:28:51|0.001055
20:28:52|0.0010551
20:28:53|0.0010552
20:28:54|0.0010551
20:28:55|0.0010551
20:28:56|0.0010551
20:28:57|0.001057
20:28:58|0.001057
20:28:59|0.0010587
20:29:00|0.0010587
20:29:01|0.0010587
20:29:03|0.0010587
20:29:03|0.0010587
20:29:04|0.0010611
20:29:05|0.0010633
20:29:06|0.0010647
20:29:07|0.0010647
20:29:08|0.0010658
20:29:09|0.0010672
20:29:10|0.0010672
20:29:11|0.0010685
20:29:13|0.0010698
20:29:15|0.0010698
20:29:16|0.0010687
20:29:18|0.0010697
20:29:18|0.0010701
20:29:19|0.0010647
20:29:20|0.0010647
20:29:21|0.0010647
20:29:22|0.0010647
20:29:23|0.0010647
20:29:24|0.0010647
20:29:25|0.0010625
20:29:26|0.001062
20:29:28|0.0010622
20:29:29|0.0010622
20:29:30|0.0010607
20:29:31|0.0010607
20:29:32|0.0010607
20:29:33|0.0010607
20:29:34|0.0010607
20:29:35|0.0010607
20:29:36|0.0010589
20:29:37|0.0010589
20:29:38|0.0010589
20:29:39|0.0010589
20:29:40|0.0010589
20:29:41|0.0010589
20:29:42|0.0010589
20:29:43|0.0010589
20:29:44|0.00106
20:29:45|0.00106
20:29:46|0.00106
20:29:47|0.00106
20:29:48|0.00106
20:29:49|0.00106
20:29:50|0.00106
20:29:51|0.00106
20:29:52|0.00106
20:29:53|0.00106
20:29:54|0.00106
20:29:55|0.0010567
20:29:56|0.0010567
20:29:57|0.0010567
20:29:58|0.0010567
20:29:59|0.0010567
20:30:00|0.0010567
20:30:01|0.0010567
20:30:02|0.0010567
20:30:03|0.0010567
20:30:04|0.0010567
20:30:06|0.00106
20:30:07|0.00106
20:30:08|0.00106
20:30:08|0.0010558
20:30:10|0.0010558
20:30:11|0.001059
20:30:12|0.001059
20:30:13|0.0010567
20:30:14|0.0010567
20:30:16|0.0010567
20:30:16|0.0010567
20:30:18|0.00106
20:30:19|0.0010614
20:30:19|0.0010614
20:30:20|0.0010614
20:30:22|0.0010614
20:30:23|0.0010614
20:30:23|0.0010614
20:30:25|0.0010614
20:30:25|0.0010614
20:30:27|0.0010614
20:30:27|0.0010621
20:30:28|0.0010621
20:30:30|0.0010621
20:30:31|0.0010621
20:30:32|0.0010621
20:30:33|0.0010621
20:30:34|0.0010655
20:30:35|0.0010655
20:30:36|0.0010646
20:30:37|0.0010646
20:30:38|0.0010646
20:30:39|0.001065
20:30:40|0.0010594
20:30:41|0.0010594
20:30:42|0.0010594
20:30:43|0.0010594
20:30:44|0.0010594
20:30:45|0.0010615
20:30:46|0.0010615
20:30:47|0.0010615
20:30:48|0.0010615
20:30:49|0.0010615
20:30:50|0.0010615
20:30:51|0.0010615
20:30:52|0.0010615
20:30:53|0.0010682
20:30:54|0.0010682
20:30:55|0.0010682
20:30:56|0.0010685
20:30:57|0.0010685
20:30:58|0.0010685
20:30:59|0.0010685
20:31:01|0.0010615
20:31:01|0.0010615
20:31:02|0.0010635
20:31:04|0.0010635
20:31:05|0.0010588
20:31:06|0.0010588
20:31:06|0.0010588
20:31:08|0.0010588
20:31:09|0.0010588
20:31:10|0.0010588
20:31:11|0.0010588
20:31:13|0.0010569
20:31:14|0.0010569
20:31:15|0.0010622
20:31:17|0.0010622
20:31:17|0.0010622
20:31:19|0.0010622
20:31:21|0.0010622
20:31:22|0.0010622
20:31:23|0.0010622
20:31:24|0.0010622
20:31:24|0.0010609
20:31:26|0.0010609
20:31:27|0.0010609
20:31:28|0.0010609
20:31:29|0.0010609
20:31:30|0.0010609
20:31:32|0.0010609
20:31:33|0.0010609
20:31:33|0.0010609
20:31:35|0.0010609
20:31:36|0.0010609
20:31:36|0.0010609
20:31:38|0.0010609
20:31:39|0.0010609
20:31:40|0.00106
20:31:41|0.0010567
20:31:42|0.0010567
20:31:43|0.0010557
20:31:43|0.0010542
20:31:45|0.0010542
20:31:45|0.0010542
20:31:46|0.0010542
20:31:48|0.0010542
20:31:48|0.0010542
20:31:50|0.0010542
20:31:50|0.0010481
20:31:52|0.0010481
20:31:53|0.0010481
20:31:53|0.0010503
20:31:55|0.0010503
20:31:55|0.0010503
20:31:57|0.0010503
20:31:57|0.0010503
20:31:59|0.0010509
20:32:00|0.0010457
20:32:00|0.0010457
20:32:01|0.0010499
20:32:02|0.0010499
20:32:03|0.0010502
20:32:05|0.0010502
20:32:05|0.0010502
20:32:08|0.0010502
20:32:08|0.0010502
20:32:09|0.0010502
20:32:10|0.0010502
20:32:11|0.0010502
20:32:12|0.0010499
20:32:13|0.0010499
20:32:14|0.0010499
20:32:16|0.0010499
20:32:18|0.0010523
20:32:19|0.0010523
20:32:20|0.0010499
20:32:21|0.0010499
20:32:23|0.0010499
20:32:24|0.0010438
20:32:25|0.0010438
20:32:26|0.0010424
20:32:27|0.0010353
20:32:28|0.0010465
20:32:29|0.0010465
20:32:30|0.0010465
20:32:31|0.0010465
20:32:32|0.0010465
20:32:34|0.0010465
20:32:35|0.0010438
20:32:36|0.0010438
20:32:37|0.0010421
20:32:38|0.0010421
20:32:39|0.0010421
20:32:40|0.0010421
20:32:41|0.0010421
20:32:42|0.0010421
20:32:43|0.0010359
20:32:44|0.001034
20:32:45|0.001034
20:32:46|0.001034
20:32:47|0.0010344
20:32:48|0.0010344
20:32:49|0.0010344
20:32:50|0.0010344
20:32:51|0.0010344
20:32:52|0.0010348
20:32:53|0.0010348
20:32:54|0.0010348
20:32:55|0.0010348
20:32:56|0.0010328
20:32:57|0.0010328
20:32:58|0.0010384
20:32:59|0.0010384
20:33:00|0.0010384
20:33:01|0.0010384
20:33:02|0.0010384
20:33:03|0.0010384
20:33:04|0.001032
20:33:05|0.001032
20:33:06|0.001032
20:33:08|0.0010287
20:33:08|0.0010291
20:33:10|0.0010291
20:33:11|0.0010291
20:33:13|0.0010291
20:33:13|0.0010258
20:33:14|0.0010258
20:33:15|0.0010258
20:33:17|0.0010258
20:33:18|0.0010258
20:33:19|0.0010258
20:33:20|0.0010258
20:33:21|0.0010258
20:33:22|0.0010254
20:33:23|0.0010254
20:33:24|0.0010254
20:33:25|0.0010254
20:33:27|0.0010254
20:33:28|0.0010254
20:33:29|0.0010254
20:33:30|0.0010254
20:33:31|0.0010254
20:33:32|0.0010256
20:33:33|0.0010256
20:33:34|0.001026
20:33:35|0.001026
20:33:36|0.001026
20:33:37|0.001026
20:33:38|0.001026
20:33:39|0.001026
20:33:40|0.001026
20:33:42|0.001026
20:33:43|0.001026
20:33:44|0.001026
20:33:45|0.001026
20:33:45|0.001026
20:33:46|0.001026
20:33:48|0.001026
20:33:49|0.001026
20:33:50|0.001026
20:33:51|0.001026
20:33:52|0.0010321
20:33:53|0.0010323
20:33:53|0.0010323
20:33:54|0.0010323
20:33:56|0.0010267
20:33:57|0.0010267
20:33:58|0.0010267
20:33:59|0.0010267
20:33:59|0.0010267
20:34:01|0.0010328
20:34:01|0.0010328
20:34:03|0.0010328
20:34:04|0.0010328
20:34:05|0.0010274
20:34:06|0.0010274
20:34:07|0.0010274
20:34:08|0.0010274
20:34:09|0.0010274
20:34:10|0.0010275
20:34:11|0.0010275
20:34:11|0.0010281
20:34:13|0.0010281
20:34:14|0.0010318
20:34:15|0.0010318
20:34:16|0.0010291
20:34:17|0.0010291
20:34:18|0.0010291
20:34:20|0.0010325
20:34:20|0.0010325
20:34:21|0.0010325
20:34:22|0.0010325
20:34:23|0.0010328
20:34:24|0.0010328
20:34:31|0.0010321
20:34:31|0.0010321
20:34:32|0.0010321
20:34:33|0.0010321
20:34:34|0.0010321
20:34:35|0.0010321
20:34:36|0.0010321
20:34:37|0.0010321
20:34:39|0.0010321
20:34:39|0.0010365
20:34:40|0.0010365
20:34:41|0.0010365
20:34:42|0.0010365
20:34:43|0.0010365
20:34:44|0.0010365
20:34:45|0.0010365
20:34:46|0.0010365
20:34:48|0.0010407
20:34:48|0.0010407
20:34:49|0.0010407
20:34:50|0.0010407
20:34:51|0.0010407
20:34:52|0.0010407
20:34:53|0.0010407
20:34:54|0.0010407
20:34:55|0.0010407
20:34:56|0.0010407
20:34:57|0.0010407
20:34:58|0.0010407
20:34:59|0.0010407
20:35:00|0.0010368
20:35:01|0.0010368
20:35:02|0.0010368
20:35:03|0.0010353
20:35:04|0.0010367
20:35:06|0.0010367
20:35:06|0.0010367
20:35:07|0.0010367
20:35:08|0.0010367
20:35:09|0.0010367
20:35:10|0.0010367
20:35:11|0.0010399
20:35:12|0.0010399
20:35:13|0.0010397
20:35:14|0.0010397
20:35:15|0.0010397
20:35:16|0.0010397
20:35:17|0.0010397
20:35:19|0.0010386
20:35:21|0.0010386
20:35:22|0.0010386
20:35:22|0.0010379
20:35:24|0.0010379
20:35:25|0.0010379
20:35:26|0.0010379
20:35:28|0.0010379
20:35:29|0.0010357
20:35:30|0.0010357
20:35:31|0.0010325
20:35:32|0.0010325
20:35:33|0.0010325
20:35:34|0.001032
20:35:35|0.001032
20:35:36|0.0010322
20:35:37|0.0010328
20:35:38|0.0010328
20:35:39|0.0010328
20:35:40|0.0010328
20:35:41|0.0010328
20:35:42|0.0010328
20:35:43|0.0010343
20:35:44|0.0010343
20:35:45|0.0010331
20:35:46|0.0010343
20:35:47|0.0010343
20:35:48|0.0010343
20:35:49|0.0010343
20:35:50|0.0010343
20:35:51|0.0010343
20:35:52|0.0010343
20:35:53|0.0010347
20:35:54|0.0010347
20:35:55|0.0010347
20:35:56|0.0010347
20:35:57|0.0010347
20:35:58|0.0010347
20:35:59|0.0010347
20:36:00|0.0010347
20:36:01|0.0010347
20:36:02|0.0010347
20:36:03|0.0010347
20:36:04|0.0010347
20:36:06|0.0010347
20:36:07|0.0010332
20:36:07|0.0010332
20:36:09|0.0010332
20:36:09|0.0010332
20:36:11|0.0010332
20:36:13|0.0010332
20:36:13|0.0010332
20:36:14|0.0010332
20:36:15|0.0010332
20:36:16|0.0010332
20:36:17|0.0010332
20:36:18|0.0010333
20:36:20|0.0010333
20:36:22|0.0010333
20:36:23|0.0010332
20:36:24|0.0010342
20:36:25|0.0010342
20:36:25|0.0010342
20:36:27|0.0010342
20:36:28|0.0010342
20:36:28|0.0010264
20:36:30|0.0010264
20:36:32|0.0010283
20:36:33|0.0010319
20:36:34|0.0010319
20:36:34|0.0010319
20:36:35|0.0010319
20:36:36|0.0010319
20:36:38|0.0010319
20:36:39|0.0010319
20:36:40|0.0010286
20:36:41|0.0010308
20:36:42|0.0010308
20:36:43|0.0010301
20:36:44|0.0010301
20:36:45|0.0010301
20:36:46|0.0010301
20:36:47|0.0010301
20:36:48|0.0010296
20:36:49|0.0010329
20:36:50|0.0010329
20:36:51|0.001027
20:36:52|0.0010301
20:36:53|0.0010301
20:36:54|0.0010301
20:36:55|0.0010301
20:36:56|0.0010301
20:36:57|0.0010301
20:36:58|0.0010301
20:36:59|0.0010301
20:37:00|0.0010301
20:37:01|0.0010301
20:37:02|0.0010301
20:37:03|0.0010301
20:37:04|0.0010301
20:37:05|0.0010326
20:37:06|0.0010327
20:37:07|0.0010327
20:37:08|0.0010327
20:37:09|0.0010294
20:37:10|0.0010294
20:37:12|0.0010295
20:37:12|0.0010295
20:37:14|0.0010295
20:37:15|0.0010298
20:37:16|0.0010318
20:37:17|0.0010324
20:37:18|0.0010294
20:37:19|0.0010294
20:37:20|0.0010286
20:37:21|0.0010286
20:37:22|0.0010286
20:37:24|0.0010324
20:37:25|0.0010324
20:37:26|0.001027
20:37:28|0.0010281
20:37:28|0.001027
20:37:30|0.0010247
20:37:30|0.0010252
20:37:31|0.0010252
20:37:33|0.0010252
20:37:34|0.001023
20:37:35|0.0010245
20:37:36|0.0010245
20:37:37|0.001024
20:37:38|0.001024
20:37:39|0.0010272
20:37:40|0.0010238
20:37:41|0.0010238
20:37:42|0.0010228
20:37:43|0.0010229
20:37:44|0.0010224
20:37:46|0.0010223
20:37:47|0.0010223
20:37:48|0.0010223
20:37:49|0.0010223
20:37:50|0.0010233
20:37:51|0.0010203
20:37:51|0.00102
20:37:52|0.0010194
20:37:53|0.0010194
20:37:55|0.0010194
20:37:56|0.0010194
20:37:57|0.0010203
20:37:57|0.0010203
20:37:58|0.0010203
20:37:59|0.0010203
20:38:00|0.0010203
20:38:01|0.0010203
20:38:02|0.0010203
20:38:04|0.0010225
20:38:04|0.0010228
20:38:05|0.0010228
20:38:06|0.0010228
20:38:07|0.0010228
20:38:08|0.0010195
20:38:10|0.0010195
20:38:10|0.0010195
20:38:11|0.0010195
20:38:13|0.0010195
20:38:14|0.0010229
20:38:15|0.0010198
20:38:16|0.0010198
20:38:17|0.0010198
20:38:18|0.0010198
20:38:19|0.0010198
20:38:20|0.0010198
20:38:21|0.0010243
20:38:23|0.0010245
20:38:24|0.0010245
20:38:24|0.0010245
20:38:26|0.0010233
20:38:28|0.0010235
20:38:28|0.0010235
20:38:30|0.0010235
20:38:31|0.0010235
20:38:33|0.0010264
20:38:34|0.0010264
20:38:35|0.0010264
20:38:35|0.0010264
20:38:37|0.0010264
20:38:38|0.0010264
20:38:39|0.0010264
20:38:39|0.0010243
20:38:41|0.0010243
20:38:42|0.0010243
20:38:42|0.0010243
20:38:44|0.0010256
20:38:45|0.0010256
20:38:46|0.001029
20:38:46|0.0010282
20:38:48|0.0010282
20:38:49|0.0010282
20:38:50|0.0010258
20:38:50|0.0010322
20:38:51|0.0010322
20:38:53|0.0010263
20:38:54|0.0010263
20:38:54|0.0010263
20:38:56|0.0010331
20:38:57|0.0010331
20:38:58|0.0010331
20:38:59|0.0010337
20:39:00|0.0010337
20:39:01|0.0010337
20:39:02|0.0010337
20:39:03|0.0010337
20:39:04|0.001035
20:39:05|0.001035
20:39:06|0.001035
20:39:07|0.0010343
20:39:08|0.0010306
20:39:09|0.0010317
20:39:10|0.0010292
20:39:11|0.0010292
20:39:12|0.0010281
20:39:13|0.001029
20:39:14|0.001029
20:39:15|0.001032
20:39:16|0.0010292
20:39:17|0.0010292
20:39:18|0.0010298
20:39:19|0.0010298
20:39:20|0.0010298
20:39:21|0.0010298
20:39:23|0.0010298
20:39:24|0.0010298
20:39:26|0.0010294
20:39:27|0.0010319
20:39:29|0.0010319
20:39:30|0.0010319
20:39:31|0.0010329
20:39:31|0.0010329
20:39:33|0.0010329
20:39:34|0.0010329
20:39:34|0.0010329
20:39:35|0.0010329
20:39:37|0.0010329
20:39:37|0.0010329
20:39:38|0.0010329
20:39:40|0.0010329
20:39:40|0.0010329
20:39:41|0.0010329
20:39:42|0.0010329
20:39:43|0.0010261
20:39:44|0.0010317
20:39:45|0.0010317
20:39:46|0.0010317
20:39:47|0.0010317
20:39:48|0.0010317
20:39:50|0.0010317
20:39:51|0.0010317
20:39:52|0.0010317
20:39:52|0.0010317
20:39:54|0.0010317
20:39:55|0.0010317
20:39:56|0.0010317
20:39:58|0.0010317
20:39:58|0.0010317
20:40:00|0.0010327
20:40:01|0.0010327
20:40:01|0.0010327
20:40:02|0.0010327
20:40:03|0.0010327
20:40:05|0.0010327
20:40:06|0.0010327
20:40:07|0.0010319
20:40:08|0.0010319
20:40:09|0.0010305
20:40:09|0.0010241
20:40:10|0.0010241
20:40:11|0.0010295
20:40:12|0.0010295
20:40:14|0.0010295
20:40:15|0.0010295
20:40:17|0.0010365
20:40:18|0.0010365
20:40:18|0.0010365
20:40:19|0.0010365
20:40:20|0.0010365
20:40:22|0.0010365
20:40:22|0.0010365
20:40:23|0.0010365
20:40:25|0.0010365
20:40:27|0.0010365
20:40:29|0.0010346
20:40:29|0.0010334
20:40:30|0.0010334
20:40:31|0.0010334
20:40:33|0.0010334
20:40:33|0.0010334
20:40:35|0.0010334
20:40:37|0.0010334
20:40:38|0.0010334
20:40:39|0.0010334
20:40:40|0.0010388
20:40:41|0.0010388
20:40:42|0.0010388
20:40:43|0.0010388
20:40:44|0.0010388
20:40:45|0.0010388
20:40:46|0.0010388
20:40:47|0.0010388
20:40:48|0.0010388
20:40:49|0.0010388
20:40:50|0.0010388
20:40:51|0.0010388
20:40:52|0.0010388
20:40:53|0.0010374
20:40:54|0.0010374
20:40:55|0.0010374
20:40:56|0.0010374
20:40:57|0.0010374
20:40:58|0.0010374
20:40:59|0.0010374
20:41:00|0.0010374
20:41:01|0.0010374
20:41:02|0.0010374
20:41:03|0.0010374
20:41:04|0.0010374
20:41:05|0.0010374
20:41:06|0.0010375
20:41:07|0.0010375
20:41:08|0.0010375
20:41:09|0.0010375
20:41:10|0.0010375
20:41:11|0.0010375
20:41:12|0.0010375
20:41:13|0.0010375
20:41:14|0.0010375
20:41:15|0.0010375
20:41:16|0.0010375
20:41:17|0.0010375
20:41:18|0.0010397
20:41:19|0.0010397
20:41:20|0.0010397
20:41:21|0.0010398
20:41:22|0.00104
20:41:23|0.0010394
20:41:24|0.0010365
20:41:26|0.0010365
20:41:27|0.0010365
20:41:28|0.0010365
20:41:29|0.0010365
20:41:30|0.0010365
20:41:31|0.0010365
20:41:33|0.0010365
20:41:34|0.0010365
20:41:35|0.0010365
20:41:36|0.0010399
20:41:36|0.0010408
20:41:37|0.0010408
20:41:38|0.001037
20:41:40|0.001037
20:41:40|0.0010398
20:41:41|0.0010416
20:41:43|0.0010378
20:41:44|0.0010378
20:41:45|0.0010378
20:41:46|0.0010403
20:41:46|0.0010403
20:41:47|0.0010403
20:41:49|0.0010403
20:41:49|0.0010403
20:41:50|0.0010403
20:41:52|0.0010377
20:41:53|0.0010377
20:41:54|0.0010377
20:41:55|0.0010377
20:41:56|0.0010377
20:41:57|0.0010377
20:41:58|0.0010377
20:41:59|0.0010377
20:42:00|0.0010377
20:42:01|0.0010377
20:42:02|0.0010377
20:42:03|0.0010377
20:42:04|0.0010377
20:42:05|0.0010377
20:42:06|0.0010377
20:42:07|0.0010377
20:42:08|0.0010377
20:42:09|0.0010377
20:42:10|0.0010377
20:42:11|0.0010377
20:42:12|0.0010377
20:42:13|0.0010377
20:42:14|0.0010377
20:42:15|0.001043
20:42:16|0.001043
20:42:17|0.001043
20:42:18|0.001043
20:42:19|0.001043
20:42:20|0.001043
20:42:21|0.001043
20:42:22|0.001043
20:42:23|0.001043
20:42:24|0.0010428
20:42:25|0.0010428
20:42:27|0.0010392
20:42:29|0.0010392
20:42:30|0.0010392
20:42:31|0.0010427
20:42:33|0.0010427
20:42:34|0.0010427
20:42:35|0.0010427
20:42:37|0.001042
20:42:38|0.001042
20:42:38|0.001042
20:42:39|0.001042
20:42:41|0.001042
20:42:42|0.001042
20:42:43|0.001042
20:42:44|0.0010397
20:42:45|0.0010397
20:42:46|0.0010397
20:42:47|0.0010397
20:42:48|0.0010397
20:42:49|0.0010397
20:42:50|0.001044
20:42:51|0.0010441
20:42:52|0.0010441
20:42:53|0.0010443
20:42:54|0.0010449
20:42:55|0.0010449
20:42:57|0.0010457
20:42:58|0.0010457
20:42:59|0.0010457
20:43:00|0.0010464
20:43:00|0.0010451
20:43:02|0.0010451
20:43:03|0.0010451
20:43:03|0.0010451
20:43:05|0.0010451
20:43:05|0.0010451
20:43:06|0.0010451
20:43:07|0.0010451
20:43:09|0.0010451
20:43:10|0.0010451
20:43:11|0.0010451
20:43:12|0.0010502
20:43:12|0.0010502
20:43:14|0.0010502
20:43:14|0.0010521
20:43:15|0.0010521
20:43:16|0.0010524
20:43:18|0.0010524
20:43:18|0.0010548
20:43:19|0.0010555
20:43:21|0.0010536
20:43:21|0.0010536
20:43:23|0.0010536
20:43:24|0.0010492
20:43:24|0.001049
20:43:25|0.0010516
20:43:27|0.0010602
20:43:28|0.0010518
20:43:29|0.0010552
20:43:31|0.0010566
20:43:32|0.0010611
20:43:34|0.0010588
20:43:35|0.001057
20:43:36|0.001057
20:43:37|0.0010542
20:43:39|0.0010633
20:43:40|0.0010633
20:43:41|0.0010633
20:43:42|0.0010633
20:43:43|0.0010633
20:43:43|0.0010646
20:43:44|0.0010646
20:43:46|0.0010633
20:43:47|0.0010633
20:43:48|0.0010633
20:43:49|0.0010633
20:43:50|0.0010684
20:43:51|0.0010666
20:43:52|0.0010666
20:43:53|0.0010666
20:43:54|0.0010634
20:43:55|0.0010634
20:43:56|0.0010686
20:43:57|0.0010686
20:43:58|0.0010701
20:43:59|0.0010701
20:44:00|0.001069
20:44:01|0.001069
20:44:02|0.001069
20:44:03|0.001071
20:44:04|0.001071
20:44:05|0.001071
20:44:06|0.0010631
20:44:07|0.0010685
20:44:08|0.0010682
20:44:09|0.0010682
20:44:11|0.0010687
20:44:12|0.0010687
20:44:13|0.0010703
20:44:14|0.0010703
20:44:15|0.0010703
20:44:15|0.0010703
20:44:16|0.0010716
20:44:18|0.0010716
20:44:20|0.0010716
20:44:20|0.0010688
20:44:21|0.0010688
20:44:22|0.0010688
20:44:23|0.0010688
20:44:24|0.0010688
20:44:25|0.0010688
20:44:26|0.0010709
20:44:28|0.0010709
20:44:29|0.0010709
20:44:30|0.0010742
20:44:32|0.0010742
20:44:34|0.0010742
20:44:34|0.0010742
20:44:35|0.0010716
20:44:36|0.0010715
20:44:37|0.0010716
20:44:38|0.0010716
20:44:39|0.0010716
20:44:40|0.001075
20:44:41|0.0010745
20:44:42|0.0010779
20:44:43|0.0010803
20:44:44|0.0010741
20:44:45|0.0010741
20:44:46|0.0010741
20:44:48|0.0010712
20:44:48|0.0010712
20:44:50|0.0010712
20:44:51|0.0010702
20:44:51|0.0010702
20:44:52|0.0010702
20:44:53|0.0010627
20:44:54|0.0010699
20:44:55|0.0010685
20:44:56|0.0010685
20:44:58|0.0010685
20:44:59|0.0010685
20:44:59|0.0010654
20:45:01|0.0010654
20:45:02|0.0010654
20:45:03|0.0010622
20:45:04|0.0010558
20:45:05|0.0010558
20:45:06|0.0010558
20:45:06|0.0010643
20:45:08|0.0010643
20:45:10|0.0010537
20:45:10|0.0010537
20:45:12|0.0010632
20:45:13|0.0010632
20:45:14|0.0010632
20:45:15|0.0010632
20:45:16|0.0010632
20:45:17|0.0010632
20:45:18|0.0010632
20:45:19|0.0010632
20:45:21|0.0010632
20:45:21|0.0010679
20:45:22|0.0010679
20:45:23|0.0010679
20:45:24|0.0010679
20:45:26|0.0010679
20:45:27|0.0010679
20:45:27|0.0010679
20:45:30|0.001068
20:45:31|0.0010645
20:45:33|0.0010658
20:45:34|0.0010658
20:45:34|0.0010658
20:45:35|0.0010658
20:45:36|0.00107
20:45:38|0.00107
20:45:39|0.00107
20:45:40|0.0010687
20:45:41|0.001069
20:45:42|0.0010688
20:45:43|0.0010688
20:45:44|0.0010699
20:45:45|0.0010699
20:45:46|0.0010699
20:45:47|0.0010699
20:45:48|0.0010699
20:45:49|0.001069
20:45:50|0.0010644
20:45:51|0.0010644
20:45:52|0.0010644
20:45:53|0.0010679
20:45:54|0.0010647
20:45:55|0.0010647
20:45:56|0.0010647
20:45:57|0.0010647
20:45:58|0.0010647
20:45:59|0.0010647
20:46:00|0.0010647
20:46:01|0.0010647
20:46:02|0.0010647
20:46:03|0.0010647
20:46:04|0.0010647
20:46:05|0.0010647
20:46:06|0.0010647
20:46:07|0.001068
20:46:08|0.0010692
20:46:09|0.0010692
20:46:10|0.0010692
20:46:11|0.0010692
20:46:12|0.0010692
20:46:13|0.0010692
20:46:14|0.0010648
20:46:15|0.0010648
20:46:16|0.0010649
20:46:17|0.0010692
20:46:18|0.0010692
20:46:19|0.0010692
20:46:20|0.0010692
20:46:21|0.0010692
20:46:22|0.0010636
20:46:23|0.0010636
20:46:24|0.0010636
20:46:25|0.0010636
20:46:26|0.0010636
20:46:27|0.0010676
20:46:28|0.0010676
20:46:29|0.0010676
20:46:31|0.0010676
20:46:31|0.0010635
20:46:33|0.0010535
20:46:35|0.0010603
20:46:37|0.0010567
20:46:38|0.0010567
20:46:38|0.0010567
20:46:40|0.0010516
20:46:41|0.0010516
20:46:42|0.0010527
20:46:43|0.0010527
20:46:44|0.0010527
20:46:45|0.0010527
20:46:45|0.0010527
20:46:47|0.0010489
20:46:48|0.0010489
20:46:49|0.0010457
20:46:50|0.0010457
20:46:51|0.0010441
20:46:52|0.0010441
20:46:53|0.0010441
20:46:54|0.0010441
20:46:55|0.0010441
20:46:56|0.0010441
20:46:57|0.0010441
20:46:58|0.0010459
20:46:59|0.0010441
20:47:01|0.0010441
20:47:02|0.001044
20:47:03|0.001044
20:47:03|0.0010441
20:47:04|0.0010441
20:47:05|0.0010441
20:47:06|0.0010441
20:47:07|0.0010441
20:47:08|0.0010441
20:47:10|0.0010441
20:47:10|0.0010441
20:47:12|0.0010441
20:47:12|0.0010441
20:47:13|0.0010441
20:47:14|0.0010441
20:47:15|0.0010441
20:47:16|0.0010441
20:47:18|0.0010441
20:47:19|0.001044
20:47:20|0.001044
20:47:20|0.001044
20:47:21|0.001044
20:47:22|0.001044
20:47:23|0.0010433
20:47:24|0.0010433
20:47:25|0.0010433
20:47:26|0.0010433
20:47:28|0.0010433
20:47:29|0.0010433
20:47:30|0.0010433
20:47:31|0.0010433
20:47:33|0.0010433
20:47:34|0.0010433
20:47:36|0.0010433
20:47:36|0.0010432
20:47:38|0.0010432
20:47:39|0.0010432
20:47:40|0.0010467
20:47:41|0.0010425
20:47:42|0.0010474
20:47:44|0.0010474
20:47:46|0.0010424
20:47:47|0.0010453
20:47:47|0.0010453
20:47:49|0.0010453
20:47:51|0.0010502
20:47:52|0.0010502
20:47:53|0.0010502
20:47:54|0.0010442
20:47:55|0.0010442
20:47:56|0.0010442
20:47:57|0.0010436
20:47:58|0.0010436
20:47:59|0.0010517
20:48:00|0.0010517
20:48:01|0.0010517
20:48:02|0.0010517
20:48:03|0.0010509
20:48:04|0.0010509
20:48:05|0.0010509
20:48:06|0.0010509
20:48:07|0.0010509
20:48:08|0.0010517
20:48:09|0.0010517
20:48:10|0.0010517
20:48:11|0.0010519
20:48:12|0.0010519
20:48:13|0.0010519
20:48:14|0.0010517
20:48:15|0.0010517
20:48:16|0.0010517
20:48:17|0.0010517
20:48:18|0.0010517
20:48:19|0.001055
20:48:20|0.001055
20:48:21|0.001055
20:48:22|0.0010556
20:48:23|0.0010556
20:48:24|0.0010497
20:48:25|0.0010497
20:48:26|0.0010497
20:48:27|0.0010543
20:48:28|0.0010543
20:48:29|0.0010543
20:48:30|0.0010543
20:48:31|0.0010543
20:48:32|0.0010543
20:48:33|0.0010546
20:48:35|0.0010546
20:48:36|0.0010546
20:48:37|0.0010546
20:48:38|0.0010546
20:48:38|0.0010546
20:48:39|0.0010546
20:48:41|0.0010546
20:48:42|0.0010546
20:48:42|0.0010546
20:48:44|0.0010546
20:48:45|0.0010546
20:48:46|0.0010546
20:48:46|0.0010546
20:48:48|0.0010567
20:48:49|0.0010523
20:48:50|0.0010528
20:48:51|0.0010528
20:48:52|0.0010528
20:48:53|0.0010528
20:48:54|0.0010528
20:48:55|0.0010528
20:48:56|0.0010528
20:48:57|0.0010528
20:48:58|0.0010528
20:48:59|0.0010528
20:49:00|0.0010528
20:49:01|0.0010528
20:49:02|0.0010528
20:49:03|0.0010528
20:49:04|0.0010528
20:49:05|0.0010528
20:49:06|0.0010573
20:49:07|0.0010573
20:49:08|0.0010453
20:49:09|0.0010481
20:49:10|0.0010479
20:49:11|0.0010479
20:49:12|0.0010479
20:49:13|0.0010468
20:49:14|0.0010467
20:49:15|0.0010467
20:49:16|0.0010467
20:49:17|0.0010485
20:49:18|0.0010485
20:49:19|0.0010485
20:49:20|0.0010485
20:49:21|0.0010455
20:49:22|0.0010455
20:49:23|0.0010455
20:49:24|0.0010455
20:49:25|0.0010455
20:49:26|0.0010503
20:49:27|0.0010503
20:49:28|0.0010503
20:49:29|0.0010503
20:49:30|0.0010503
20:49:31|0.0010503
20:49:32|0.0010503
20:49:34|0.0010512
20:49:36|0.0010512
20:49:37|0.0010512
20:49:38|0.0010512
20:49:39|0.0010512
20:49:39|0.0010512
20:49:41|0.0010445
20:49:42|0.0010445
20:49:43|0.0010445
20:49:44|0.0010445
20:49:46|0.0010445
20:49:46|0.0010445
20:49:48|0.0010445
20:49:48|0.0010445
20:49:50|0.0010445
20:49:51|0.0010445
20:49:53|0.0010501
20:49:53|0.0010501
20:49:54|0.0010501
20:49:55|0.0010501
20:49:57|0.0010483
20:49:58|0.0010483
20:49:59|0.0010483
20:50:00|0.0010483
20:50:01|0.0010483
20:50:02|0.0010483
20:50:03|0.0010483
20:50:04|0.0010483
20:50:05|0.0010483
20:50:05|0.0010483
20:50:07|0.0010496
20:50:08|0.0010496
20:50:09|0.0010496
20:50:10|0.0010496
20:50:11|0.0010442
20:50:11|0.0010442
20:50:13|0.0010442
20:50:13|0.0010442
20:50:15|0.0010481
20:50:15|0.0010481
20:50:17|0.0010481
20:50:18|0.0010481
20:50:18|0.0010493
20:50:19|0.0010493
20:50:21|0.0010493
20:50:22|0.0010493
20:50:23|0.0010493
20:50:23|0.0010493
20:50:25|0.0010493
20:50:25|0.0010493
20:50:26|0.0010493
20:50:28|0.0010493
20:50:29|0.0010493
20:50:30|0.0010493
20:50:31|0.0010493
20:50:32|0.0010493
20:50:33|0.0010546
20:50:34|0.0010546
20:50:35|0.0010527
20:50:37|0.0010527
20:50:38|0.0010527
20:50:40|0.0010527
20:50:40|0.0010527
20:50:42|0.0010527
20:50:43|0.0010527
20:50:44|0.0010527
20:50:46|0.0010527
20:50:46|0.0010527
20:50:47|0.0010534
20:50:48|0.0010534
20:50:50|0.0010534
20:50:51|0.0010534
20:50:51|0.0010534
20:50:52|0.0010534
20:50:54|0.0010519
20:50:54|0.0010519
20:50:55|0.0010519
20:50:56|0.0010537
20:50:58|0.0010537
20:50:59|0.0010554
20:50:59|0.0010554
20:51:00|0.0010378
20:51:02|0.0010362
20:51:03|0.0010362
20:51:04|0.0010362
20:51:05|0.0010362
20:51:06|0.0010413
20:51:07|0.0010413
20:51:08|0.0010413
20:51:09|0.0010413
20:51:10|0.0010413
20:51:11|0.0010413
20:51:12|0.0010413
20:51:13|0.0010413
20:51:14|0.0010413
20:51:15|0.0010413
20:51:16|0.0010413
20:51:17|0.0010413
20:51:18|0.0010413
20:51:19|0.0010413
20:51:20|0.0010375
20:51:21|0.0010399
20:51:22|0.0010399
20:51:23|0.0010301
20:51:24|0.0010301
20:51:25|0.0010301
20:51:26|0.0010301
20:51:27|0.0010333
20:51:28|0.0010332
20:51:29|0.0010332
20:51:30|0.0010326
20:51:31|0.0010326
20:51:32|0.0010326
20:51:33|0.0010376
20:51:34|0.0010368
20:51:36|0.0010366
20:51:38|0.0010366
20:51:39|0.0010366
20:51:41|0.0010366
20:51:41|0.0010353
20:51:43|0.0010353
20:51:43|0.0010358
20:51:44|0.0010367
20:51:45|0.0010367
20:51:47|0.0010367
20:51:48|0.0010367
20:51:49|0.0010367
20:51:50|0.0010367
20:51:51|0.0010367
20:51:52|0.0010367
20:51:54|0.0010391
20:51:54|0.0010391
20:51:55|0.0010391
20:51:56|0.0010391
20:51:57|0.0010391
20:51:58|0.0010391
20:51:59|0.0010391
20:52:00|0.0010391
20:52:01|0.0010391
20:52:03|0.0010367
20:52:03|0.0010367
20:52:05|0.0010367
20:52:06|0.0010367
20:52:07|0.0010367
20:52:08|0.0010367
20:52:09|0.001032
20:52:10|0.001032
20:52:10|0.0010314
20:52:12|0.0010363
20:52:13|0.0010363
20:52:14|0.0010363
20:52:15|0.0010363
20:52:16|0.0010363
20:52:18|0.0010363
20:52:18|0.0010363
20:52:19|0.0010363
20:52:20|0.0010322
20:52:21|0.0010322
20:52:22|0.0010322
20:52:23|0.0010322
20:52:24|0.0010322
20:52:25|0.0010322
20:52:26|0.0010322
20:52:27|0.0010443
20:52:28|0.0010443
20:52:29|0.0010443
20:52:30|0.0010443
20:52:31|0.0010443
20:52:32|0.0010443
20:52:33|0.0010443
20:52:34|0.0010443
20:52:36|0.0010443
20:52:38|0.0010443
20:52:39|0.0010443
20:52:40|0.0010443
20:52:40|0.0010443
20:52:42|0.0010443
20:52:43|0.0010443
20:52:44|0.0010388
20:52:44|0.0010388
20:52:46|0.0010388
20:52:47|0.0010388
20:52:48|0.0010382
20:52:49|0.0010382
20:52:49|0.0010382
20:52:51|0.0010382
20:52:52|0.0010382
20:52:53|0.0010449
20:52:54|0.0010449
20:52:55|0.0010449
20:52:56|0.0010516
20:52:57|0.0010516
20:52:58|0.0010516
20:52:59|0.0010516
20:53:00|0.0010516
20:53:01|0.0010516
20:53:02|0.0010516
20:53:03|0.0010516
20:53:04|0.0010463
20:53:05|0.0010463
20:53:06|0.0010525
20:53:07|0.0010551
20:53:08|0.0010551
20:53:09|0.0010551
20:53:11|0.0010551
20:53:11|0.0010551
20:53:12|0.0010551
20:53:13|0.0010551
20:53:14|0.0010551
20:53:15|0.0010551
20:53:17|0.0010551
20:53:17|0.0010551
20:53:19|0.0010551
20:53:20|0.0010551
20:53:21|0.0010552
20:53:22|0.0010567
20:53:23|0.0010567
20:53:24|0.0010567
20:53:25|0.0010567
20:53:26|0.0010567
20:53:27|0.0010567
20:53:28|0.0010587
20:53:29|0.0010587
20:53:30|0.0010587
20:53:31|0.0010587
20:53:32|0.00106
20:53:33|0.001061
20:53:34|0.001061
20:53:35|0.001061
20:53:36|0.001061
20:53:38|0.0010577
20:53:40|0.0010577
20:53:41|0.0010577
20:53:42|0.0010564
20:53:44|0.0010564
20:53:45|0.0010564
20:53:46|0.0010564
20:53:47|0.0010564
20:53:48|0.0010564
20:53:49|0.0010564
20:53:51|0.0010564
20:53:51|0.0010564
20:53:53|0.0010564
20:53:55|0.0010564
20:53:56|0.0010607
20:53:56|0.0010595
20:53:57|0.0010577
20:53:58|0.0010577
20:53:59|0.0010577
20:54:00|0.0010577
20:54:01|0.0010469
20:54:02|0.0010458
20:54:03|0.0010457
20:54:05|0.0010457
20:54:06|0.0010457
20:54:06|0.0010496
20:54:07|0.0010496
20:54:09|0.0010496
20:54:10|0.0010451
20:54:11|0.0010451
20:54:12|0.0010451
20:54:14|0.0010451
20:54:15|0.0010451
20:54:15|0.0010451
20:54:16|0.0010451
20:54:17|0.0010451
20:54:18|0.0010451
20:54:20|0.0010451
20:54:20|0.001046
20:54:21|0.0010441
20:54:22|0.001053
20:54:23|0.001053
20:54:24|0.001053
20:54:25|0.001053
20:54:26|0.001053
20:54:27|0.001053
20:54:28|0.001053
20:54:29|0.001053
20:54:30|0.0010463
20:54:31|0.0010508
20:54:32|0.0010508
20:54:33|0.0010508
20:54:34|0.0010508
20:54:35|0.0010508
20:54:36|0.0010512
20:54:37|0.0010512
20:54:39|0.0010433
20:54:40|0.0010481
20:54:41|0.0010481
20:54:42|0.0010481
20:54:43|0.0010481
20:54:44|0.0010481
20:54:45|0.0010481
20:54:46|0.0010483
20:54:47|0.0010483
20:54:48|0.0010483
20:54:49|0.0010483
20:54:50|0.0010483
20:54:51|0.0010483
20:54:52|0.0010483
20:54:53|0.0010483
20:54:55|0.0010483
20:54:55|0.0010483
20:54:57|0.0010483
20:54:58|0.0010483
20:54:58|0.0010445
20:54:59|0.0010445
20:55:00|0.0010494
20:55:02|0.0010494
20:55:03|0.0010494
20:55:03|0.0010494
20:55:04|0.0010508
20:55:05|0.0010508
20:55:06|0.0010505
20:55:08|0.0010402
20:55:09|0.0010509
20:55:10|0.0010509
20:55:11|0.0010509
20:55:12|0.0010509
20:55:13|0.0010509
20:55:14|0.0010447
20:55:15|0.0010447
20:55:16|0.0010447
20:55:17|0.0010447
20:55:18|0.0010491
20:55:20|0.0010491
20:55:21|0.0010491
20:55:21|0.0010491
20:55:23|0.0010509
20:55:23|0.0010509
20:55:24|0.0010509
20:55:26|0.0010509
20:55:27|0.0010509
20:55:27|0.0010509
20:55:28|0.0010509
20:55:29|0.0010509
20:55:30|0.0010509
20:55:31|0.0010509
20:55:33|0.0010509
20:55:34|0.0010509
20:55:35|0.0010473
20:55:36|0.0010473
20:55:37|0.0010473
20:55:38|0.0010513
20:55:39|0.0010513
20:55:41|0.0010513
20:55:43|0.0010512
20:55:43|0.0010512
20:55:44|0.0010512
20:55:45|0.0010512
20:55:46|0.0010468
20:55:47|0.0010452
20:55:48|0.0010452
20:55:49|0.0010452
20:55:50|0.0010489
20:55:51|0.0010489
20:55:52|0.0010489
20:55:53|0.0010439
20:55:54|0.0010439
20:55:55|0.0010439
20:55:56|0.0010489
20:55:58|0.0010439
20:55:59|0.0010439
20:55:59|0.0010439
20:56:00|0.0010439
20:56:01|0.0010439
20:56:03|0.0010439
20:56:04|0.0010439
20:56:06|0.0010439
20:56:07|0.0010439
20:56:08|0.0010439
20:56:09|0.0010439
20:56:10|0.0010439
20:56:11|0.0010439
20:56:12|0.0010439
20:56:13|0.0010439
20:56:14|0.0010493
20:56:15|0.0010493
20:56:16|0.0010493
20:56:17|0.0010493
20:56:18|0.0010493
20:56:19|0.0010493
20:56:20|0.0010463
20:56:21|0.0010463
20:56:22|0.0010463
20:56:23|0.0010466
20:56:24|0.0010466
20:56:25|0.0010466
20:56:26|0.0010461
20:56:27|0.0010471
20:56:28|0.0010471
20:56:29|0.0010471
20:56:30|0.0010456
20:56:31|0.0010456
20:56:32|0.0010456
20:56:33|0.0010453
20:56:34|0.0010453
20:56:35|0.0010439
20:56:36|0.0010452
20:56:37|0.0010452
20:56:38|0.0010452
20:56:39|0.0010461
20:56:41|0.0010523
20:56:41|0.0010523
20:56:43|0.0010507
20:56:44|0.0010459
20:56:45|0.0010459
20:56:47|0.0010458
20:56:48|0.0010458
20:56:49|0.0010458
20:56:50|0.0010454
20:56:51|0.0010454
20:56:52|0.0010454
20:56:53|0.0010451
20:56:54|0.0010451
20:56:55|0.0010493
20:56:56|0.0010436
20:56:57|0.0010436
20:56:58|0.0010432
20:56:59|0.00104
20:57:00|0.00104
20:57:01|0.0010392
20:57:02|0.0010392
20:57:04|0.0010393
20:57:05|0.0010392
20:57:06|0.0010392
20:57:07|0.0010392
20:57:08|0.0010392
20:57:09|0.0010392
20:57:10|0.0010392
20:57:11|0.0010388
20:57:12|0.0010435
20:57:13|0.0010435
20:57:14|0.001038
20:57:15|0.001038
20:57:16|0.001038
20:57:17|0.0010358
20:57:18|0.0010358
20:57:19|0.0010358
20:57:20|0.0010358
20:57:21|0.0010307
20:57:22|0.0010316
20:57:23|0.0010316
20:57:24|0.0010323
20:57:25|0.0010311
20:57:26|0.0010311
20:57:27|0.0010383
20:57:28|0.0010319
20:57:29|0.0010317
20:57:30|0.0010308
20:57:31|0.0010308
20:57:32|0.0010371
20:57:33|0.0010355
20:57:34|0.0010319
20:57:35|0.0010319
20:57:36|0.0010294
20:57:37|0.0010302
20:57:38|0.0010306
20:57:39|0.0010306
20:57:40|0.0010306
20:57:42|0.0010372
20:57:42|0.0010307
20:57:44|0.0010307
20:57:45|0.0010307
20:57:46|0.001028
20:57:48|0.001028
20:57:49|0.001028
20:57:50|0.001028
20:57:51|0.001028
20:57:53|0.001028
20:57:54|0.001028
20:57:56|0.001028
20:57:56|0.001028
20:57:57|0.001028
20:57:58|0.001028
20:57:59|0.001028
20:58:00|0.001028
20:58:01|0.001028
20:58:02|0.001028
20:58:03|0.001028
20:58:04|0.0010358
20:58:05|0.0010346
20:58:06|0.0010346
20:58:07|0.0010346
20:58:08|0.0010346
20:58:09|0.0010346
20:58:10|0.0010346
20:58:11|0.0010346
20:58:12|0.0010347
20:58:13|0.0010347
20:58:14|0.0010347
20:58:15|0.0010347
20:58:16|0.0010329
20:58:17|0.0010329
20:58:18|0.0010329
20:58:19|0.0010339
20:58:20|0.0010339
20:58:21|0.0010339
20:58:23|0.001034
20:58:23|0.001034
20:58:24|0.001034
20:58:25|0.0010344
20:58:26|0.0010344
20:58:27|0.0010344
20:58:28|0.0010343
20:58:29|0.0010343
20:58:30|0.0010343
20:58:31|0.0010313
20:58:32|0.0010313
20:58:33|0.0010313
20:58:34|0.0010313
20:58:35|0.0010313
20:58:36|0.0010313
20:58:37|0.0010313
20:58:38|0.0010313
20:58:39|0.0010317
20:58:40|0.0010317
20:58:41|0.001031
20:58:43|0.0010318
20:58:44|0.0010318
20:58:46|0.0010318
20:58:47|0.0010318
20:58:48|0.0010318
20:58:48|0.0010318
20:58:50|0.0010318
20:58:52|0.0010318
20:58:52|0.0010318
20:58:54|0.0010318
20:58:55|0.0010318
20:58:56|0.0010318
20:58:57|0.0010318
20:58:58|0.0010362
20:58:59|0.0010362
20:58:59|0.0010324
20:59:01|0.0010324
20:59:02|0.0010324
20:59:02|0.0010324
20:59:03|0.0010324
20:59:05|0.0010324
20:59:06|0.0010324
20:59:07|0.0010324
20:59:08|0.0010324
20:59:09|0.0010324
20:59:10|0.0010324
20:59:10|0.0010324
20:59:11|0.0010324
20:59:12|0.0010324
20:59:14|0.0010324
20:59:14|0.0010324
20:59:16|0.0010324
20:59:17|0.0010373
20:59:18|0.0010373
20:59:18|0.0010373
20:59:19|0.0010339
20:59:20|0.0010339
20:59:22|0.0010339
20:59:22|0.0010339
20:59:24|0.0010339
20:59:24|0.0010339
20:59:26|0.0010339
20:59:26|0.0010339
20:59:28|0.0010339
20:59:28|0.0010339
20:59:30|0.0010339
20:59:30|0.0010348
20:59:31|0.001039
20:59:32|0.001039
20:59:33|0.001039
20:59:34|0.001039
20:59:35|0.001039
20:59:36|0.001039
20:59:37|0.001039
20:59:38|0.001039
20:59:39|0.0010426
20:59:40|0.0010426
20:59:41|0.0010437
20:59:43|0.0010437
20:59:45|0.0010437
20:59:46|0.0010437
20:59:47|0.0010437
20:59:48|0.0010437
20:59:49|0.0010449
20:59:50|0.0010449
20:59:51|0.0010449
20:59:52|0.0010449
20:59:53|0.0010449
20:59:54|0.0010449
20:59:56|0.0010449
20:59:57|0.0010449
20:59:57|0.0010449
20:59:58|0.0010449
21:00:00|0.0010449
21:00:01|0.0010449
21:00:03|0.0010449
21:00:03|0.0010449
21:00:06|0.0010449
21:00:06|0.0010449
21:00:07|0.0010414
21:00:08|0.0010449
21:00:09|0.0010449
21:00:10|0.0010449
21:00:11|0.0010449
21:00:12|0.0010488
21:00:13|0.0010488
21:00:14|0.0010488
21:00:15|0.0010488
21:00:16|0.0010478
21:00:17|0.0010478
21:00:18|0.0010478
21:00:19|0.0010478
21:00:20|0.0010478
21:00:22|0.0010478
21:00:22|0.0010457
21:00:23|0.0010457
21:00:24|0.0010457
21:00:25|0.0010457
21:00:26|0.0010457
21:00:27|0.001046
21:00:28|0.001046
21:00:29|0.0010454
21:00:30|0.0010455
21:00:31|0.0010455
21:00:32|0.0010455
21:00:33|0.0010455
21:00:34|0.0010489
21:00:35|0.0010489
21:00:36|0.0010482
21:00:37|0.0010482
21:00:38|0.0010482
21:00:39|0.0010482
21:00:40|0.0010477
21:00:41|0.0010477
21:00:42|0.0010456
21:00:44|0.0010456
21:00:46|0.0010462
21:00:46|0.0010462
21:00:48|0.0010462
21:00:49|0.0010387
21:00:50|0.0010391
21:00:51|0.0010391
21:00:52|0.0010471
21:00:53|0.0010471
21:00:55|0.0010471
21:00:55|0.0010471
21:00:57|0.0010471
21:00:58|0.0010471
21:00:59|0.0010471
21:01:00|0.0010471
21:01:01|0.0010471
21:01:02|0.0010372
21:01:03|0.0010372
21:01:04|0.0010372
21:01:05|0.0010372
21:01:06|0.0010372
21:01:07|0.0010372
21:01:08|0.0010372
21:01:10|0.0010372
21:01:10|0.0010372
21:01:12|0.0010372
21:01:13|0.0010372
21:01:14|0.0010372
21:01:15|0.0010372
21:01:16|0.0010372
21:01:17|0.0010372
21:01:18|0.0010372
21:01:19|0.0010372
21:01:20|0.0010372
21:01:20|0.0010372
21:01:21|0.0010372
21:01:23|0.0010445
21:01:24|0.0010403
21:01:25|0.0010403
21:01:26|0.0010403
21:01:27|0.0010403
21:01:27|0.0010403
21:01:29|0.0010408
21:01:29|0.0010408
21:01:31|0.001038
21:01:32|0.001038
21:01:34|0.001038
21:01:34|0.001038
21:01:35|0.0010389
21:01:36|0.0010389
21:01:37|0.0010433
21:01:38|0.0010433
21:01:39|0.0010433
21:01:40|0.0010419
21:01:41|0.0010389
21:01:42|0.0010389
21:01:43|0.0010389
21:01:45|0.0010404
21:01:47|0.0010404
21:01:48|0.0010404
21:01:49|0.0010381
21:01:50|0.0010372
21:01:51|0.0010408
21:01:52|0.001041
21:01:53|0.001041
21:01:54|0.001041
21:01:55|0.001041
21:01:56|0.001041
21:01:57|0.001041
21:01:58|0.001041
21:01:59|0.001041
21:02:00|0.001041
21:02:01|0.001041
21:02:02|0.001041
21:02:03|0.001041
21:02:04|0.0010409
21:02:05|0.0010409
21:02:06|0.0010409
21:02:07|0.0010409
21:02:08|0.0010409
21:02:09|0.0010409
21:02:10|0.0010409
21:02:11|0.0010409
21:02:12|0.0010409
21:02:13|0.0010409
21:02:14|0.0010409
21:02:15|0.001039
21:02:16|0.0010398
21:02:17|0.001036
21:02:18|0.001036
21:02:19|0.001036
21:02:20|0.0010398
21:02:21|0.0010398
21:02:22|0.0010398
21:02:23|0.0010398
21:02:24|0.0010398
21:02:25|0.0010398
21:02:26|0.0010398
21:02:27|0.0010382
21:02:28|0.0010382
21:02:29|0.0010382
21:02:30|0.0010382
21:02:31|0.0010349
21:02:32|0.0010349
21:02:33|0.0010349
21:02:34|0.0010352
21:02:35|0.0010352
21:02:36|0.0010352
21:02:37|0.0010349
21:02:38|0.0010349
21:02:39|0.0010349
21:02:40|0.0010349
21:02:41|0.001038
21:02:42|0.001038
21:02:43|0.0010424
21:02:44|0.0010408
21:02:45|0.0010408
21:02:47|0.0010408
21:02:48|0.0010408
21:02:50|0.0010408
21:02:51|0.0010408
21:02:51|0.0010408
21:02:53|0.0010408
21:02:54|0.0010382
21:02:55|0.0010382
21:02:56|0.0010408
21:02:57|0.0010408
21:02:58|0.0010408
21:02:59|0.0010408
21:02:59|0.0010413
21:03:01|0.0010413
21:03:02|0.0010413
21:03:03|0.0010371
21:03:03|0.0010371
21:03:05|0.0010364
21:03:05|0.0010364
21:03:07|0.0010358
21:03:08|0.0010358
21:03:09|0.0010358
21:03:10|0.0010364
21:03:11|0.0010364
21:03:12|0.0010364
21:03:13|0.0010364
21:03:13|0.0010364
21:03:14|0.0010364
21:03:16|0.0010364
21:03:17|0.0010364
21:03:18|0.0010397
21:03:18|0.0010397
21:03:19|0.001037
21:03:21|0.001037
21:03:22|0.001037
21:03:23|0.001037
21:03:24|0.001037
21:03:24|0.0010408
21:03:26|0.0010428
21:03:27|0.0010428
21:03:28|0.0010428
21:03:29|0.0010428
21:03:29|0.0010428
21:03:30|0.0010428
21:03:32|0.0010428
21:03:33|0.0010428
21:03:34|0.0010428
21:03:34|0.0010428
21:03:36|0.0010386
21:03:37|0.0010386
21:03:38|0.0010386
21:03:38|0.0010386
21:03:39|0.0010386
21:03:40|0.0010379
21:03:42|0.0010379
21:03:43|0.0010379
21:03:44|0.0010379
21:03:45|0.0010379
21:03:45|0.0010379
21:03:48|0.0010379
21:03:48|0.0010379
21:03:50|0.0010379
21:03:51|0.0010439
21:03:52|0.0010439
21:03:53|0.0010439
21:03:54|0.0010439
21:03:55|0.0010369
21:03:56|0.0010369
21:03:57|0.0010369
21:03:58|0.0010369
21:03:59|0.0010369
21:04:00|0.0010369
21:04:02|0.0010369
21:04:02|0.0010369
21:04:03|0.0010369
21:04:05|0.0010369
21:04:05|0.0010369
21:04:07|0.0010369
21:04:08|0.0010369
21:04:08|0.0010424
21:04:10|0.0010424
21:04:10|0.0010424
21:04:12|0.0010424
21:04:12|0.0010424
21:04:14|0.0010367
21:04:15|0.0010367
21:04:16|0.0010367
21:04:17|0.0010367
21:04:17|0.0010367
21:04:19|0.0010367
21:04:20|0.0010367
21:04:21|0.0010367
21:04:22|0.0010367
21:04:23|0.0010367
21:04:24|0.0010367
21:04:25|0.0010367
21:04:26|0.0010367
21:04:27|0.0010367
21:04:27|0.0010367
21:04:29|0.0010367
21:04:30|0.0010367
21:04:30|0.0010429
21:04:31|0.0010429
21:04:32|0.0010381
21:04:34|0.0010381
21:04:35|0.0010381
21:04:36|0.0010381
21:04:37|0.0010381
21:04:38|0.0010381
21:04:39|0.001038
21:04:39|0.0010369
21:04:40|0.0010367
21:04:41|0.0010367
21:04:42|0.0010367
21:04:43|0.0010358
21:04:44|0.0010358
21:04:45|0.0010358
21:04:46|0.0010358
21:04:48|0.0010358
21:04:49|0.0010358
21:04:51|0.0010358
21:04:52|0.0010358
21:04:53|0.0010358
21:04:54|0.0010368
21:04:56|0.0010368
21:04:56|0.0010368
21:04:57|0.0010368
21:04:59|0.0010368
21:04:59|0.0010368
21:05:00|0.0010368
21:05:03|0.0010358
21:05:04|0.0010391
21:05:04|0.0010358
21:05:06|0.0010358
21:05:07|0.0010358
21:05:08|0.0010358
21:05:09|0.0010367
21:05:10|0.0010367
21:05:11|0.0010367
21:05:13|0.0010367
21:05:13|0.0010367
21:05:15|0.0010367
21:05:16|0.0010367
21:05:17|0.0010367
21:05:18|0.0010365
21:05:18|0.0010365
21:05:20|0.0010388
21:05:20|0.0010388
21:05:22|0.00104
21:05:23|0.00104
21:05:24|0.00104
21:05:25|0.00104
21:05:25|0.00104
21:05:27|0.00104
21:05:28|0.00104
21:05:29|0.00104
21:05:30|0.00104
21:05:31|0.00104
21:05:32|0.0010408
21:05:33|0.0010363
21:05:34|0.0010371
21:05:35|0.0010371
21:05:36|0.0010371
21:05:37|0.0010371
21:05:38|0.0010371
21:05:39|0.0010371
21:05:40|0.0010371
21:05:41|0.0010371
21:05:41|0.0010401
21:05:43|0.0010401
21:05:44|0.0010401
21:05:45|0.0010401
21:05:46|0.0010401
21:05:46|0.0010401
21:05:47|0.0010401
21:05:49|0.0010401
21:05:51|0.0010401
21:05:51|0.0010401
21:05:52|0.0010358
21:05:53|0.0010358
21:05:54|0.0010358
21:05:55|0.0010358
21:05:57|0.0010358
21:05:59|0.0010358
21:05:59|0.0010358
21:06:00|0.0010358
21:06:01|0.0010358
21:06:02|0.0010358
21:06:03|0.0010358
21:06:04|0.0010358
21:06:05|0.0010358
21:06:06|0.0010358
21:06:08|0.0010358
21:06:08|0.0010358
21:06:09|0.0010358
21:06:11|0.0010358
21:06:12|0.0010358
21:06:12|0.0010358
21:06:13|0.0010358
21:06:14|0.0010358
21:06:15|0.0010358
21:06:17|0.0010398
21:06:17|0.0010398
21:06:19|0.0010409
21:06:19|0.0010409
21:06:20|0.0010409
21:06:21|0.0010409
21:06:22|0.0010373
21:06:23|0.0010373
21:06:24|0.0010373
21:06:25|0.0010373
21:06:27|0.0010373
21:06:27|0.0010373
21:06:28|0.0010373
21:06:29|0.0010373
21:06:30|0.0010373
21:06:32|0.0010371
21:06:32|0.0010371
21:06:33|0.0010371
21:06:34|0.0010371
21:06:36|0.0010371
21:06:36|0.0010409
21:06:37|0.0010409
21:06:38|0.0010409
21:06:40|0.0010381
21:06:40|0.0010381
21:06:41|0.0010381
21:06:42|0.0010381
21:06:44|0.0010381
21:06:44|0.0010381
21:06:45|0.0010371
21:06:46|0.0010371
21:06:47|0.0010406
21:06:49|0.0010406
21:06:50|0.0010406
21:06:52|0.001041
21:06:54|0.0010371
21:06:54|0.0010409
21:06:55|0.0010409
21:06:56|0.0010409
21:06:57|0.0010407
21:06:58|0.0010358
21:06:59|0.0010358
21:07:00|0.0010364
21:07:01|0.0010364
21:07:02|0.0010364
21:07:03|0.0010416
21:07:05|0.00104
21:07:06|0.00104
21:07:07|0.00104
21:07:08|0.00104
21:07:09|0.00104
21:07:10|0.00104
21:07:11|0.00104
21:07:12|0.00104
21:07:13|0.00104
21:07:14|0.0010375
21:07:15|0.0010375
21:07:16|0.0010375
21:07:17|0.0010375
21:07:18|0.0010375
21:07:19|0.0010375
21:07:20|0.0010375
21:07:21|0.0010375
21:07:22|0.0010401
21:07:24|0.0010401
21:07:24|0.0010402
21:07:25|0.0010402
21:07:26|0.0010402
21:07:27|0.0010376
21:07:28|0.0010376
21:07:29|0.0010376
21:07:30|0.0010376
21:07:31|0.0010402
21:07:32|0.0010402
21:07:33|0.0010402
21:07:34|0.0010402
21:07:35|0.001043
21:07:36|0.001043
21:07:37|0.0010378
21:07:38|0.0010378
21:07:39|0.0010378
21:07:40|0.0010378
21:07:41|0.0010378
21:07:42|0.0010378
21:07:43|0.0010378
21:07:44|0.001042
21:07:45|0.001043
21:07:46|0.0010404
21:07:47|0.0010404
21:07:48|0.0010404
21:07:49|0.0010404
21:07:51|0.001036
21:07:52|0.001036
21:07:53|0.001036
21:07:55|0.001036
21:07:55|0.001036
21:07:57|0.001036
21:07:58|0.001036
21:07:58|0.001036
21:08:00|0.0010404
21:08:01|0.0010395
21:08:02|0.0010395
21:08:03|0.0010395
21:08:04|0.0010423
21:08:05|0.0010423
21:08:06|0.0010414
21:08:07|0.0010414
21:08:09|0.0010414
21:08:10|0.001042
21:08:11|0.0010498
21:08:12|0.0010498
21:08:12|0.0010385
21:08:14|0.0010385
21:08:15|0.0010385
21:08:16|0.0010385
21:08:16|0.0010385
21:08:18|0.0010385
21:08:19|0.0010385
21:08:20|0.0010385
21:08:21|0.0010426
21:08:22|0.0010426
21:08:23|0.0010418
21:08:24|0.0010418
21:08:25|0.0010418
21:08:26|0.0010418
21:08:27|0.0010418
21:08:28|0.0010418
21:08:29|0.0010418
21:08:30|0.0010418
21:08:31|0.0010418
21:08:32|0.0010388
21:08:33|0.0010388
21:08:34|0.0010388
21:08:35|0.0010388
21:08:36|0.0010388
21:08:37|0.0010388
21:08:38|0.0010388
21:08:39|0.0010388
21:08:40|0.0010388
21:08:41|0.0010388
21:08:42|0.0010388
21:08:43|0.0010388
21:08:44|0.0010388
21:08:45|0.0010388
21:08:46|0.0010388
21:08:47|0.0010364
21:08:48|0.0010364
21:08:49|0.0010358
21:08:50|0.0010358
21:08:51|0.0010341
21:08:53|0.0010341
21:08:55|0.0010341
21:08:56|0.001034
21:08:56|0.001034
21:08:57|0.001034
21:08:58|0.001034
21:08:59|0.0010284
21:09:00|0.0010284
21:09:01|0.0010284
21:09:02|0.0010186
21:09:03|0.0010186
21:09:05|0.0010186
21:09:06|0.0010186
21:09:08|0.0010243
21:09:09|0.0010243
21:09:09|0.0010243
21:09:11|0.0010243
21:09:12|0.0010243
21:09:13|0.0010014
21:09:14|0.0010037
21:09:15|0.0010037
21:09:16|0.0010037
21:09:17|0.0010028
21:09:18|0.0010028
21:09:19|0.0010044
21:09:20|0.0010012
21:09:21|0.001001
21:09:22|0.001001
21:09:23|0.001001
21:09:24|0.001001
21:09:25|0.0010021
21:09:26|0.0010021
21:09:27|0.0010034
21:09:28|0.0010034
21:09:29|0.0010034
21:09:30|0.0010034
21:09:31|0.0010034
21:09:32|0.0010034
21:09:33|0.0009991
21:09:34|0.0009991
21:09:35|0.0010006
21:09:36|0.0009991
21:09:37|0.0010022
21:09:38|0.001003
21:09:39|0.001003
21:09:40|0.001003
21:09:41|0.0010025
21:09:42|0.0010023
21:09:43|0.0010023
21:09:44|0.0010023
21:09:45|0.001003
21:09:47|0.0010028
21:09:47|0.0009971
21:09:48|0.0009971
21:09:49|0.0009978
21:09:50|0.0010013
21:09:51|0.0009973
21:09:53|0.000988
21:09:55|0.0009976
21:09:56|0.0009912
21:09:58|0.0009917
21:09:58|0.0009917
21:10:00|0.0009917
21:10:01|0.0009912
21:10:02|0.0009861
21:10:03|0.0009861
21:10:04|0.0009927
21:10:05|0.0009927
21:10:06|0.0009927
21:10:07|0.0009927
21:10:08|0.0009927
21:10:09|0.0009882
21:10:10|0.0009882
21:10:12|0.0009912
21:10:12|0.0009878
21:10:14|0.000991
21:10:15|0.000991
21:10:15|0.000991
21:10:17|0.0009912
21:10:17|0.0009912
21:10:19|0.0009912
21:10:19|0.0009912
21:10:21|0.0009912
21:10:22|0.0009912
21:10:23|0.0009929
21:10:23|0.0009968
21:10:24|0.001001
21:10:25|0.0009968
21:10:26|0.0010011
21:10:27|0.0009968
21:10:28|0.0009957
21:10:30|0.0009957
21:10:30|0.0009957
21:10:31|0.0009957
21:10:32|0.0009957
21:10:34|0.0009957
21:10:35|0.0009957
21:10:36|0.0009957
21:10:36|0.0009957
21:10:37|0.0009968
21:10:38|0.0009997
21:10:39|0.0009997
21:10:40|0.0009936
21:10:41|0.0009987
21:10:42|0.0009987
21:10:43|0.0009918
21:10:44|0.0009918
21:10:46|0.0009918
21:10:46|0.0009918
21:10:48|0.0009975
21:10:48|0.0009933
21:10:50|0.000992
21:10:51|0.000992
21:10:51|0.000992
21:10:52|0.000992
21:10:54|0.0009891
21:10:55|0.0009891
21:10:56|0.0009891
21:10:56|0.0009891
21:10:58|0.0009952
21:10:59|0.0009952
21:11:00|0.000992
21:11:00|0.000992
21:11:02|0.000992
21:11:04|0.000992
21:11:06|0.000992
21:11:07|0.0009944
21:11:08|0.0009944
21:11:09|0.0009944
21:11:10|0.0009944
21:11:11|0.0009944
21:11:12|0.0009902
21:11:13|0.000989
21:11:14|0.0009899
21:11:15|0.0009899
21:11:16|0.0009899
21:11:17|0.0009872
21:11:18|0.0009852
21:11:19|0.0009852
21:11:20|0.0009852
21:11:21|0.0009846
21:11:22|0.0009846
21:11:23|0.0009846
21:11:24|0.0009846
21:11:25|0.0009846
21:11:26|0.0009846
21:11:27|0.0009846
21:11:28|0.0009846
21:11:29|0.0009818
21:11:30|0.0009818
21:11:31|0.0009818
21:11:32|0.0009818
21:11:33|0.0009818
21:11:34|0.0009845
21:11:35|0.0009805
21:11:36|0.000975
21:11:37|0.000972
21:11:38|0.0009698
21:11:39|0.0009774
21:11:40|0.0009714
21:11:41|0.0009714
21:11:42|0.0009712
21:11:43|0.0009693
21:11:44|0.0009699
21:11:45|0.0009696
21:11:46|0.0009643
21:11:47|0.0009643
21:11:48|0.0009643
21:11:49|0.0009684
21:11:50|0.0009704
21:11:51|0.0009704
21:11:52|0.0009703
21:11:53|0.0009691
21:11:54|0.0009735
21:11:56|0.0009703
21:11:57|0.0009705
21:11:59|0.0009758
21:11:59|0.0009758
21:12:00|0.0009735
21:12:02|0.0009708
21:12:03|0.0009708
21:12:03|0.0009708
21:12:05|0.0009705
21:12:06|0.0009705
21:12:07|0.0009782
21:12:08|0.0009801
21:12:09|0.0009801
21:12:10|0.0009764
21:12:11|0.0009783
21:12:12|0.0009783
21:12:13|0.0009783
21:12:14|0.0009773
21:12:15|0.0009743
21:12:16|0.0009743
21:12:17|0.0009743
21:12:18|0.0009749
21:12:19|0.0009749
21:12:20|0.0009812
21:12:21|0.0009812
21:12:22|0.0009771
21:12:23|0.0009773
21:12:24|0.0009773
21:12:25|0.0009773
21:12:26|0.0009773
21:12:27|0.0009773
21:12:28|0.0009773
21:12:29|0.0009773
21:12:30|0.0009773
21:12:31|0.0009773
21:12:32|0.0009828
21:12:33|0.0009857
21:12:34|0.0009857
21:12:35|0.0009857
21:12:36|0.0009857
21:12:37|0.0009857
21:12:38|0.0009845
21:12:39|0.0009845
21:12:39|0.0009845
21:12:41|0.0009925
21:12:42|0.0009925
21:12:42|0.0009855
21:12:44|0.0009855
21:12:45|0.0009855
21:12:46|0.0009855
21:12:47|0.0009855
21:12:47|0.0009855
21:12:49|0.0009855
21:12:50|0.0009855
21:12:51|0.0009826
21:12:52|0.0009826
21:12:53|0.0009826
21:12:54|0.0009875
21:12:54|0.0009875
21:12:55|0.0009875
21:12:57|0.0009835
21:12:58|0.0009853
21:13:00|0.0009853
21:13:01|0.0009855
21:13:02|0.0009855
21:13:03|0.0009855
21:13:04|0.0009855
21:13:05|0.0009855
21:13:07|0.0009928
21:13:07|0.0009928
21:13:09|0.0009928
21:13:10|0.0009928
21:13:11|0.0009928
21:13:12|0.0009876
21:13:13|0.0009915
21:13:14|0.0009941
21:13:15|0.0009941
21:13:16|0.0009934
21:13:17|0.0009883
21:13:18|0.0009882
21:13:19|0.0009871
21:13:20|0.0009931
21:13:21|0.0009931
21:13:22|0.0009892
21:13:23|0.0009926
21:13:24|0.0009926
21:13:25|0.0009892
21:13:26|0.0009923
21:13:27|0.0009923
21:13:28|0.0009923
21:13:29|0.0009921
21:13:30|0.0009921
21:13:31|0.0009948
21:13:32|0.0009948
21:13:33|0.0009948
21:13:34|0.0009902
21:13:35|0.0009902
21:13:36|0.000983
21:13:37|0.0009886
21:13:38|0.0009886
21:13:39|0.0009886
21:13:40|0.0009886
21:13:41|0.0009886
21:13:42|0.0009886
21:13:43|0.0009886
21:13:44|0.0009837
21:13:45|0.0009837
21:13:46|0.0009837
21:13:47|0.0009837
21:13:48|0.0009837
21:13:49|0.000985
21:13:50|0.000985
21:13:51|0.000985
21:13:52|0.000985
21:13:53|0.000985
21:13:54|0.0009857
21:13:55|0.0009857
21:13:56|0.0009857
21:13:58|0.0009857
21:13:59|0.0009888
21:14:00|0.0009888
21:14:02|0.0009864
21:14:03|0.0009868
21:14:05|0.0009871
21:14:06|0.0009871
21:14:07|0.0009891
21:14:08|0.0009891
21:14:08|0.0009891
21:14:09|0.0009891
21:14:11|0.0009867
21:14:12|0.0009872
21:14:13|0.0009866
21:14:14|0.0009868
21:14:15|0.0009868
21:14:16|0.0009868
21:14:17|0.0009868
21:14:18|0.0009862
21:14:19|0.0009866
21:14:20|0.0009866
21:14:21|0.0009866
21:14:22|0.0009866
21:14:23|0.0009867
21:14:24|0.0009867
21:14:25|0.0009874
21:14:26|0.0009874
21:14:27|0.0009874
21:14:28|0.0009874
21:14:29|0.0009874
21:14:30|0.0009874
21:14:31|0.0009874
21:14:32|0.0009862
21:14:33|0.0009853
21:14:35|0.0009853
21:14:35|0.0009849
21:14:36|0.0009849
21:14:37|0.0009849
21:14:38|0.0009846
21:14:39|0.0009846
21:14:40|0.0009849
21:14:41|0.0009849
21:14:42|0.0009887
21:14:43|0.0009887
21:14:44|0.0009858
21:14:45|0.0009858
21:14:46|0.0009859
21:14:47|0.0009854
21:14:48|0.0009854
21:14:49|0.0009868
21:14:51|0.0009879
21:14:52|0.0009879
21:14:52|0.0009879
21:14:54|0.0009879
21:14:55|0.0009849
21:14:56|0.000983
21:14:57|0.000983
21:14:59|0.000983
21:15:00|0.000983
21:15:02|0.0009775
21:15:02|0.0009775
21:15:04|0.0009775
21:15:06|0.0009785
21:15:06|0.0009785
21:15:08|0.0009785
21:15:08|0.0009785
21:15:09|0.0009785
21:15:10|0.0009849
21:15:11|0.0009788
21:15:12|0.0009788
21:15:14|0.0009801
21:15:15|0.0009801
21:15:16|0.0009801
21:15:17|0.0009801
21:15:18|0.0009801
21:15:19|0.0009801
21:15:20|0.0009801
21:15:21|0.0009801
21:15:22|0.0009801
21:15:23|0.0009801
21:15:24|0.0009811
21:15:25|0.0009811
21:15:26|0.000985
21:15:27|0.000985
21:15:29|0.0009825
21:15:29|0.0009825
21:15:31|0.0009825
21:15:31|0.0009825
21:15:33|0.0009825
21:15:34|0.0009837
21:15:34|0.0009837
21:15:36|0.0009837
21:15:36|0.0009837
21:15:37|0.0009837
21:15:38|0.0009835
21:15:40|0.0009835
21:15:41|0.0009835
21:15:42|0.0009827
21:15:43|0.0009827
21:15:43|0.0009827
21:15:45|0.0009827
21:15:46|0.0009827
21:15:47|0.0009827
21:15:48|0.0009825
21:15:49|0.0009825
21:15:50|0.0009825
21:15:51|0.0009825
21:15:52|0.0009835
21:15:53|0.0009835
21:15:53|0.0009835
21:15:54|0.0009835
21:15:56|0.0009835
21:15:57|0.0009836
21:15:58|0.0009836
21:16:00|0.0009836
21:16:00|0.0009876
21:16:02|0.0009876
21:16:03|0.0009876
21:16:04|0.0009876
21:16:06|0.0009876
21:16:07|0.0009876
21:16:07|0.0009825
21:16:09|0.0009825
21:16:09|0.0009825
21:16:11|0.0009867
21:16:11|0.0009772
21:16:13|0.0009772
21:16:14|0.0009772
21:16:15|0.0009772
21:16:16|0.0009772
21:16:17|0.0009853
21:16:18|0.0009802
21:16:19|0.0009802
21:16:20|0.0009802
21:16:21|0.0009804
21:16:21|0.0009804
21:16:22|0.0009804
21:16:23|0.0009804
21:16:25|0.000985
21:16:26|0.0009776
21:16:26|0.0009788
21:16:28|0.0009788
21:16:28|0.0009788
21:16:30|0.0009792
21:16:31|0.0009836
21:16:31|0.0009836
21:16:32|0.0009836
21:16:33|0.0009836
21:16:35|0.0009836
21:16:36|0.0009836
21:16:36|0.0009836
21:16:38|0.0009836
21:16:38|0.0009836
21:16:40|0.0009836
21:16:40|0.0009836
21:16:41|0.0009836
21:16:42|0.0009836
21:16:43|0.0009836
21:16:45|0.0009835
21:16:46|0.0009835
21:16:46|0.0009835
21:16:48|0.0009835
21:16:49|0.0009835
21:16:50|0.0009835
21:16:51|0.0009835
21:16:52|0.0009835
21:16:53|0.0009781
21:16:53|0.000978
21:16:54|0.000978
21:16:56|0.000978
21:16:56|0.000978
21:16:58|0.000978
21:16:58|0.0009835
21:17:00|0.0009835
21:17:02|0.0009835
21:17:03|0.0009835
21:17:04|0.0009835
21:17:06|0.0009835
21:17:07|0.0009835
21:17:08|0.0009835
21:17:10|0.0009835
21:17:11|0.0009835
21:17:11|0.0009779
21:17:13|0.0009779
21:17:13|0.0009779
21:17:14|0.0009779
21:17:16|0.0009784
21:17:17|0.0009776
21:17:18|0.0009776
21:17:19|0.0009776
21:17:20|0.0009776
21:17:20|0.0009776
21:17:22|0.0009776
21:17:22|0.0009776
21:17:24|0.0009776
21:17:25|0.0009776
21:17:26|0.0009756
21:17:27|0.0009756
21:17:27|0.0009785
21:17:28|0.0009785
21:17:30|0.0009785
21:17:31|0.0009757
21:17:32|0.0009781
21:17:33|0.0009781
21:17:34|0.0009781
21:17:35|0.0009781
21:17:36|0.0009781
21:17:37|0.0009781
21:17:38|0.0009738
21:17:39|0.0009738
21:17:40|0.0009788
21:17:41|0.0009788
21:17:42|0.0009744
21:17:43|0.0009735
21:17:44|0.0009675
21:17:45|0.0009675
21:17:46|0.0009675
21:17:47|0.0009675
21:17:48|0.0009675
21:17:49|0.0009675
21:17:50|0.0009675
21:17:51|0.0009675
21:17:52|0.0009675
21:17:53|0.0009675
21:17:54|0.0009675
21:17:55|0.0009675
21:17:56|0.0009675
21:17:57|0.0009675
21:17:58|0.0009675
21:17:59|0.0009665
21:18:00|0.0009665
21:18:01|0.0009667
21:18:03|0.000968
21:18:04|0.0009644
21:18:05|0.0009644
21:18:07|0.0009644
21:18:07|0.0009644
21:18:09|0.0009644
21:18:11|0.0009638
21:18:11|0.0009626
21:18:12|0.0009638
21:18:13|0.0009638
21:18:14|0.0009638
21:18:15|0.0009638
21:18:16|0.0009638
21:18:17|0.0009638
21:18:18|0.0009638
21:18:19|0.0009644
21:18:20|0.0009622
21:18:21|0.0009622
21:18:22|0.0009573
21:18:23|0.0009573
21:18:24|0.0009638
21:18:25|0.0009596
21:18:26|0.000966
21:18:27|0.000966
21:18:28|0.000966
21:18:30|0.000966
21:18:31|0.000966
21:18:32|0.000966
21:18:32|0.000966
21:18:34|0.0009606
21:18:35|0.0009606
21:18:35|0.0009606
21:18:38|0.0009616
21:18:38|0.0009616
21:18:39|0.0009605
21:18:40|0.0009605
21:18:42|0.0009605
21:18:42|0.0009648
21:18:43|0.0009604
21:18:44|0.0009604
21:18:45|0.0009604
21:18:46|0.0009604
21:18:47|0.0009607
21:18:48|0.0009607
21:18:49|0.0009607
21:18:51|0.0009604
21:18:52|0.0009604
21:18:52|0.0009604
21:18:53|0.0009604
21:18:54|0.0009595
21:18:55|0.0009646
21:18:56|0.0009671
21:18:57|0.0009661
21:18:58|0.0009669
21:18:59|0.0009673
21:19:00|0.000967
21:19:02|0.000967
21:19:03|0.000967
21:19:04|0.0009602
21:19:05|0.0009661
21:19:06|0.0009641
21:19:08|0.0009641
21:19:09|0.0009641
21:19:10|0.0009641
21:19:11|0.0009641
21:19:12|0.0009641
21:19:13|0.0009656
21:19:14|0.0009618
21:19:15|0.0009618
21:19:15|0.0009618
21:19:17|0.0009618
21:19:18|0.0009618
21:19:19|0.0009618
21:19:20|0.0009618
21:19:21|0.0009604
21:19:21|0.0009604
21:19:23|0.0009604
21:19:24|0.0009605
21:19:24|0.0009605
21:19:26|0.0009605
21:19:27|0.0009605
21:19:28|0.0009605
21:19:29|0.0009605
21:19:30|0.0009645
21:19:31|0.0009645
21:19:32|0.0009605
21:19:33|0.0009645
21:19:34|0.0009605
21:19:35|0.0009605
21:19:36|0.0009605
21:19:37|0.0009605
21:19:38|0.0009654
21:19:39|0.0009654
21:19:40|0.0009654
21:19:41|0.0009654
21:19:42|0.0009621
21:19:43|0.0009621
21:19:44|0.0009621
21:19:45|0.0009622
21:19:46|0.0009622
21:19:47|0.0009622
21:19:48|0.0009622
21:19:49|0.0009622
21:19:50|0.0009622
21:19:51|0.0009622
21:19:52|0.0009638
21:19:53|0.0009638
21:19:54|0.0009638
21:19:55|0.0009638
21:19:56|0.0009681
21:19:57|0.0009681
21:19:58|0.0009681
21:19:59|0.0009637
21:20:00|0.0009654
21:20:01|0.0009654
21:20:03|0.000967
21:20:04|0.000967
21:20:06|0.000967
21:20:06|0.000967
21:20:08|0.000967
21:20:09|0.000967
21:20:10|0.000967
21:20:11|0.000967
21:20:12|0.000967
21:20:13|0.0009636
21:20:14|0.0009636
21:20:15|0.0009636
21:20:16|0.0009636
21:20:17|0.0009636
21:20:18|0.0009636
21:20:19|0.000963
21:20:20|0.0009625
21:20:21|0.0009613
21:20:23|0.0009613
21:20:24|0.0009604
21:20:25|0.00095
21:20:25|0.0009449
21:20:27|0.0009472
21:20:28|0.0009499
21:20:28|0.0009475
21:20:29|0.000954
21:20:30|0.0009518
21:20:31|0.0009562
21:20:32|0.0009525
21:20:33|0.0009525
21:20:34|0.000952
21:20:36|0.000952
21:20:37|0.000952
21:20:37|0.000948
21:20:39|0.000948
21:20:40|0.0009477
21:20:41|0.0009477
21:20:42|0.0009477
21:20:43|0.0009477
21:20:44|0.0009477
21:20:45|0.0009477
21:20:46|0.0009477
21:20:47|0.0009477
21:20:48|0.0009477
21:20:49|0.0009477
21:20:50|0.0009477
21:20:51|0.0009477
21:20:53|0.0009477
21:20:54|0.000949
21:20:55|0.000949
21:20:56|0.0009483
21:20:57|0.0009577
21:20:57|0.0009577
21:20:59|0.0009577
21:20:59|0.0009577
21:21:01|0.0009577
21:21:02|0.0009502
21:21:02|0.0009502
21:21:05|0.0009502
21:21:05|0.0009581
21:21:06|0.0009582
21:21:08|0.0009582
21:21:08|0.0009582
21:21:10|0.0009582
21:21:11|0.0009482
21:21:12|0.0009532
21:21:13|0.0009532
21:21:14|0.0009532
21:21:15|0.0009532
21:21:16|0.0009532
21:21:17|0.0009448
21:21:18|0.0009448
21:21:19|0.0009448
21:21:20|0.0009448
21:21:21|0.000946
21:21:22|0.000946
21:21:23|0.0009551
21:21:24|0.0009551
21:21:25|0.0009575
21:21:26|0.00095
21:21:27|0.0009588
21:21:28|0.0009588
21:21:29|0.0009587
21:21:30|0.0009587
21:21:31|0.0009621
21:21:32|0.0009621
21:21:33|0.000962
21:21:34|0.000962
21:21:35|0.000962
21:21:36|0.000962
21:21:37|0.000962
21:21:38|0.000962
21:21:39|0.0009695
21:21:40|0.0009695
21:21:41|0.0009695
21:21:42|0.0009695
21:21:43|0.0009695
21:21:44|0.0009695
21:21:45|0.0009681
21:21:46|0.0009694
21:21:47|0.0009694
21:21:48|0.0009694
21:21:49|0.0009694
21:21:50|0.0009694
21:21:51|0.0009694
21:21:52|0.0009683
21:21:53|0.0009683
21:21:54|0.0009696
21:21:55|0.000974
21:21:56|0.000974
21:21:57|0.0009715
21:21:58|0.0009747
21:21:59|0.0009747
21:22:00|0.0009729
21:22:01|0.0009729
21:22:02|0.0009776
21:22:03|0.0009776
21:22:04|0.0009776
21:22:06|0.0009774
21:22:08|0.000976
21:22:08|0.000976
21:22:10|0.000976
21:22:10|0.000976
21:22:12|0.0009758
21:22:14|0.0009758
21:22:14|0.0009758
21:22:15|0.0009758
21:22:16|0.0009758
21:22:17|0.0009758
21:22:18|0.0009758
21:22:19|0.0009758
21:22:20|0.0009758
21:22:21|0.0009758
21:22:22|0.0009758
21:22:23|0.0009664
21:22:24|0.0009664
21:22:26|0.0009756
21:22:26|0.0009752
21:22:27|0.0009752
21:22:28|0.0009752
21:22:29|0.0009752
21:22:30|0.0009752
21:22:31|0.0009676
21:22:32|0.0009676
21:22:33|0.0009676
21:22:34|0.0009676
21:22:35|0.0009676
21:22:36|0.0009638
21:22:37|0.0009638
21:22:38|0.0009638
21:22:39|0.0009629
21:22:40|0.0009718
21:22:41|0.000963
21:22:42|0.000963
21:22:43|0.000963
21:22:45|0.000963
21:22:45|0.000963
21:22:46|0.000963
21:22:47|0.000963
21:22:48|0.000963
21:22:49|0.0009629
21:22:50|0.0009649
21:22:51|0.0009649
21:22:53|0.0009649
21:22:53|0.0009649
21:22:54|0.0009649
21:22:55|0.0009649
21:22:56|0.0009649
21:22:57|0.0009649
21:22:58|0.0009649
21:22:59|0.0009649
21:23:00|0.0009596
21:23:01|0.0009596
21:23:02|0.0009596
21:23:03|0.0009596
21:23:04|0.0009703
21:23:06|0.0009703
21:23:06|0.0009703
21:23:08|0.0009703
21:23:10|0.0009683
21:23:10|0.0009683
21:23:11|0.0009616
21:23:13|0.0009616
21:23:13|0.0009694
21:23:15|0.0009686
21:23:16|0.0009686
21:23:17|0.0009686
21:23:18|0.0009686
21:23:19|0.0009686
21:23:20|0.0009686
21:23:21|0.0009686
21:23:22|0.0009686
21:23:23|0.0009686
21:23:23|0.0009686
21:23:25|0.0009686
21:23:26|0.0009686
21:23:27|0.0009686
21:23:28|0.0009648
21:23:28|0.0009648
21:23:30|0.0009648
21:23:31|0.0009648
21:23:32|0.0009648
21:23:33|0.0009648
21:23:34|0.0009605
21:23:35|0.0009605
21:23:35|0.0009605
21:23:37|0.0009605
21:23:38|0.0009605
21:23:39|0.0009593
21:23:39|0.0009593
21:23:41|0.0009593
21:23:42|0.0009593
21:23:43|0.0009593
21:23:44|0.0009593
21:23:45|0.0009605
21:23:45|0.0009678
21:23:47|0.0009678
21:23:48|0.0009606
21:23:48|0.0009606
21:23:50|0.0009606
21:23:51|0.0009606
21:23:52|0.0009606
21:23:52|0.0009616
21:23:54|0.0009678
21:23:55|0.0009701
21:23:56|0.0009701
21:23:57|0.0009677
21:23:58|0.0009739
21:23:59|0.0009739
21:24:00|0.0009739
21:24:01|0.0009739
21:24:01|0.0009739
21:24:03|0.0009739
21:24:04|0.0009739
21:24:05|0.0009739
21:24:05|0.0009739
21:24:07|0.0009739
21:24:08|0.0009739
21:24:10|0.0009683
21:24:11|0.0009706
21:24:12|0.0009707
21:24:13|0.000974
21:24:15|0.0009739
21:24:15|0.0009693
21:24:16|0.0009693
21:24:18|0.0009693
21:24:18|0.0009729
21:24:19|0.0009729
21:24:20|0.0009729
21:24:21|0.0009739
21:24:22|0.000974
21:24:23|0.0009741
21:24:24|0.000974
21:24:25|0.000974
21:24:26|0.0009735
21:24:27|0.0009735
21:24:28|0.0009735
21:24:29|0.0009732
21:24:30|0.0009732
21:24:31|0.0009732
21:24:32|0.0009732
21:24:34|0.0009739
21:24:35|0.0009739
21:24:36|0.0009739
21:24:37|0.0009739
21:24:38|0.0009739
21:24:39|0.0009739
21:24:40|0.0009739
21:24:41|0.0009739
21:24:42|0.0009739
21:24:43|0.000973
21:24:44|0.0009739
21:24:45|0.0009739
21:24:46|0.0009781
21:24:47|0.0009777
21:24:48|0.000974
21:24:49|0.000974
21:24:50|0.000974
21:24:52|0.000974
21:24:53|0.0009755
21:24:54|0.0009707
21:24:55|0.0009707
21:24:56|0.0009735
21:24:56|0.0009722
21:24:58|0.0009722
21:24:58|0.0009722
21:25:00|0.0009722
21:25:01|0.000974
21:25:01|0.000974
21:25:02|0.0009722
21:25:03|0.0009722
21:25:05|0.0009722
21:25:06|0.0009722
21:25:06|0.0009722
21:25:09|0.0009722
21:25:10|0.0009722
21:25:11|0.0009722
21:25:12|0.0009555
21:25:13|0.0009555
21:25:14|0.0009521
21:25:15|0.0009521
21:25:16|0.0009513
21:25:17|0.0009513
21:25:17|0.0009513
21:25:19|0.0009513
21:25:20|0.0009513
21:25:21|0.0009478
21:25:22|0.0009478
21:25:23|0.0009478
21:25:24|0.0009467
21:25:25|0.0009467
21:25:27|0.0009459
21:25:28|0.0009702
21:25:29|0.000948
21:25:29|0.000962
21:25:31|0.0009552
21:25:31|0.0009471
21:25:33|0.000948
21:25:33|0.0009477
21:25:34|0.0009555
21:25:36|0.000974
21:25:37|0.000974
21:25:38|0.0009578
21:25:39|0.0009526
21:25:40|0.0009509
21:25:41|0.0009509
21:25:42|0.0009509
21:25:42|0.0009509
21:25:44|0.0009509
21:25:45|0.0009509
21:25:46|0.0009509
21:25:47|0.000945
21:25:47|0.0009512
21:25:49|0.0009718
21:25:50|0.0009504
21:25:51|0.0009499
21:25:51|0.0009499
21:25:52|0.0009499
21:25:54|0.000954
21:25:55|0.0009616
21:25:56|0.0009616
21:25:57|0.0009669
21:25:58|0.0009669
21:25:59|0.0009669
21:25:59|0.0009552
21:26:01|0.0009552
21:26:02|0.0009565
21:26:03|0.0009565
21:26:04|0.0009565
21:26:05|0.0009565
21:26:06|0.0009574
21:26:07|0.0009574
21:26:08|0.0009574
21:26:10|0.0009588
21:26:10|0.0009588
21:26:12|0.0009663
21:26:13|0.0009663
21:26:14|0.0009647
21:26:15|0.0009677
21:26:16|0.0009677
21:26:18|0.0009613
21:26:19|0.0009613
21:26:19|0.0009613
21:26:20|0.0009613
21:26:22|0.0009609
21:26:22|0.0009609
21:26:24|0.0009609
21:26:24|0.0009609
21:26:26|0.0009609
21:26:27|0.0009609
21:26:27|0.0009609
21:26:28|0.0009609
21:26:29|0.0009609
21:26:30|0.0009609
21:26:32|0.0009609
21:26:33|0.0009609
21:26:34|0.0009609
21:26:35|0.0009609
21:26:37|0.0009588
21:26:37|0.0009525
21:26:38|0.0009526
21:26:40|0.0009588
21:26:40|0.0009394
21:26:41|0.000941
21:26:42|0.000941
21:26:43|0.000941
21:26:44|0.000941
21:26:45|0.000944
21:26:46|0.000944
21:26:47|0.0009396
21:26:48|0.0009396
21:26:49|0.0009396
21:26:50|0.0009396
21:26:51|0.0009396
21:26:52|0.0009396
21:26:53|0.0009396
21:26:54|0.0009396
21:26:55|0.000943
21:26:56|0.000943
21:26:58|0.000943
21:26:58|0.000943
21:26:59|0.0009475
21:27:00|0.0009496
21:27:01|0.0009587
21:27:03|0.0009587
21:27:03|0.0009587
21:27:04|0.0009587
21:27:06|0.0009587
21:27:06|0.0009532
21:27:08|0.000946
21:27:08|0.000955
21:27:10|0.0009468
21:27:12|0.0009468
21:27:13|0.0009468
21:27:14|0.0009468
21:27:15|0.0009564
21:27:16|0.0009564
21:27:17|0.0009564
21:27:18|0.0009564
21:27:19|0.0009564
21:27:20|0.0009564
21:27:21|0.0009414
21:27:22|0.0009414
21:27:23|0.0009458
21:27:25|0.0009458
21:27:26|0.0009458
21:27:26|0.0009458
21:27:27|0.0009458
21:27:29|0.0009458
21:27:30|0.0009458
21:27:31|0.0009458
21:27:32|0.0009458
21:27:33|0.0009458
21:27:34|0.0009458
21:27:35|0.0009458
21:27:36|0.0009458
21:27:37|0.0009458
21:27:38|0.0009458
21:27:39|0.0009458
21:27:40|0.0009458
21:27:41|0.0009546
21:27:42|0.0009579
21:27:43|0.0009648
21:27:44|0.0009591
21:27:45|0.0009647
21:27:46|0.0009647
21:27:47|0.0009647
21:27:48|0.0009647
21:27:50|0.0009605
21:27:51|0.0009605
21:27:52|0.0009605
21:27:53|0.0009624
21:27:54|0.0009624
21:27:55|0.0009618
21:27:56|0.0009612
21:27:56|0.0009612
21:27:57|0.0009612
21:27:59|0.000973
21:28:00|0.0009756
21:28:01|0.0009756
21:28:01|0.0009756
21:28:02|0.0009756
21:28:03|0.0009756
21:28:05|0.0009715
21:28:06|0.0009715
21:28:07|0.0009715
21:28:08|0.0009715
21:28:09|0.0009715
21:28:10|0.0009768
21:28:11|0.0009768
21:28:13|0.0009757
21:28:14|0.0009726
21:28:15|0.0009726
21:28:16|0.0009726
21:28:17|0.0009726
21:28:18|0.0009726
21:28:19|0.0009726
21:28:20|0.0009726
21:28:21|0.0009785
21:28:22|0.0009713
21:28:23|0.0009783
21:28:24|0.0009704
21:28:25|0.0009704
21:28:26|0.0009697
21:28:27|0.0009697
21:28:28|0.0009697
21:28:29|0.0009697
21:28:30|0.0009697
21:28:31|0.0009697
21:28:32|0.0009697
21:28:33|0.0009661
21:28:34|0.0009661
21:28:35|0.000975
21:28:36|0.000975
21:28:37|0.000975
21:28:38|0.000975
21:28:39|0.000975
21:28:40|0.000967
21:28:41|0.000967
21:28:43|0.000967
21:28:43|0.000967
21:28:44|0.000967
21:28:45|0.000967
21:28:46|0.000967
21:28:47|0.000967
21:28:48|0.000967
21:28:50|0.000967
21:28:51|0.0009735
21:28:51|0.0009735
21:28:52|0.0009735
21:28:54|0.0009677
21:28:54|0.0009677
21:28:56|0.0009677
21:28:56|0.0009722
21:28:57|0.0009661
21:28:58|0.0009661
21:28:59|0.0009661
21:29:01|0.0009672
21:29:02|0.0009661
21:29:03|0.0009661
21:29:03|0.0009661
21:29:04|0.0009664
21:29:05|0.0009664
21:29:07|0.0009664
21:29:08|0.0009664
21:29:09|0.0009661
21:29:10|0.00097
21:29:11|0.00097
21:29:13|0.0009674
21:29:14|0.0009674
21:29:15|0.0009674
21:29:16|0.0009697
21:29:18|0.0009697
21:29:19|0.0009697
21:29:20|0.00098
21:29:21|0.00098
21:29:22|0.00098
21:29:23|0.00098
21:29:24|0.00098
21:29:25|0.00098
21:29:26|0.0009779
21:29:27|0.0009725
21:29:28|0.0009725
21:29:29|0.0009725
21:29:30|0.0009725
21:29:31|0.0009738
21:29:32|0.000975
21:29:33|0.000975
21:29:34|0.0009742
21:29:35|0.0009742
21:29:36|0.00098
21:29:37|0.0009769
21:29:38|0.0009769
21:29:39|0.0009769
21:29:40|0.0009769
21:29:41|0.0009704
21:29:42|0.0009704
21:29:43|0.0009704
21:29:44|0.0009704
21:29:45|0.0009704
21:29:46|0.0009704
21:29:47|0.0009704
21:29:48|0.0009821
21:29:49|0.0009821
21:29:50|0.0009821
21:29:51|0.0009821
21:29:52|0.0009821
21:29:53|0.0009884
21:29:54|0.0009884
21:29:55|0.0009884
21:29:56|0.0009884
21:29:57|0.0009884
21:29:58|0.0009884
21:30:00|0.0009884
21:30:00|0.0009812
21:30:01|0.0009812
21:30:02|0.0009812
21:30:03|0.000988
21:30:04|0.000988
21:30:05|0.000993
21:30:06|0.0009938
21:30:07|0.0009938
21:30:08|0.0009938
21:30:09|0.000997
21:30:10|0.000997
21:30:11|0.0009976
21:30:13|0.000999
21:30:15|0.0009983
21:30:16|0.0009983
21:30:17|0.0009983
21:30:18|0.0009971
21:30:20|0.0009971
21:30:21|0.0009872
21:30:22|0.0009872
21:30:23|0.0009961
21:30:24|0.0009961
21:30:25|0.0009961
21:30:26|0.0009962
21:30:27|0.0009961
21:30:27|0.0009946
21:30:29|0.0009963
21:30:29|0.0009963
21:30:31|0.0009955
21:30:33|0.0010003
21:30:33|0.0010003
21:30:35|0.0010003
21:30:36|0.0010023
21:30:36|0.0010023
21:30:37|0.0010023
21:30:39|0.0010023
21:30:39|0.0010023
21:30:40|0.0010003
21:30:41|0.0010043
21:30:42|0.0010012
21:30:43|0.0010043
21:30:45|0.0010042
21:30:46|0.0010042
21:30:47|0.0010057
21:30:48|0.0010057
21:30:49|0.0010057
21:30:50|0.0010057
21:30:51|0.0010057
21:30:52|0.0010057
21:30:53|0.0010048
21:30:54|0.0010015
21:30:55|0.0010015
21:30:56|0.0010003
21:30:57|0.0010003
21:30:58|0.001
21:30:59|0.001
21:31:00|0.001005
21:31:01|0.001005
21:31:02|0.0010062
21:31:03|0.0010062
21:31:04|0.0010062
21:31:05|0.0010062
21:31:06|0.0010062
21:31:07|0.0010062
21:31:08|0.0010062
21:31:09|0.0010062
21:31:10|0.001008
21:31:11|0.0010062
21:31:12|0.0010062
21:31:13|0.0010062
21:31:15|0.0010014
21:31:15|0.0010014
21:31:16|0.0010014
21:31:18|0.0010014
21:31:19|0.0010014
21:31:20|0.0010014
21:31:21|0.0010014
21:31:21|0.0010026
21:31:23|0.0010026
21:31:24|0.0009773
21:31:25|0.0009949
21:31:26|0.0009929
21:31:27|0.0009976
21:31:28|0.0009977
21:31:29|0.0009977
21:31:30|0.0009977
21:31:31|0.0009977
21:31:32|0.000998
21:31:33|0.000998
21:31:34|0.0010015
21:31:35|0.0010015
21:31:36|0.0010015
21:31:37|0.0010015
21:31:38|0.0010015
21:31:39|0.0010015
21:31:40|0.0010015
21:31:41|0.0009947
21:31:42|0.0009919
21:31:43|0.0009936
21:31:44|0.0009936
21:31:45|0.0009936
21:31:46|0.0009936
21:31:47|0.0009936
21:31:48|0.0009936
21:31:49|0.0009936
21:31:50|0.0009936
21:31:51|0.0009936
21:31:52|0.0009936
21:31:53|0.0009872
21:31:54|0.0009872
21:31:55|0.0009879
21:31:56|0.0009774
21:31:57|0.0009774
21:31:58|0.0009863
21:31:59|0.0009863
21:32:00|0.0009863
21:32:01|0.0009901
21:32:02|0.0009901
21:32:03|0.0009863
21:32:04|0.0009863
21:32:05|0.0009863
21:32:06|0.0009863
21:32:07|0.0009863
21:32:08|0.0009863
21:32:09|0.0009802
21:32:10|0.0009806
21:32:11|0.0009806
21:32:12|0.0009814
21:32:13|0.0009814
21:32:14|0.0009814
21:32:16|0.0009882
21:32:17|0.0009882
21:32:17|0.0009882
21:32:19|0.0009882
21:32:20|0.0009882
21:32:21|0.0009822
21:32:22|0.0009884
21:32:23|0.0009884
21:32:24|0.0009884
21:32:25|0.0009806
21:32:26|0.0009806
21:32:27|0.0009806
21:32:28|0.0009806
21:32:29|0.0009806
21:32:30|0.0009806
21:32:31|0.0009806
21:32:33|0.0009826
21:32:34|0.0009826
21:32:35|0.0009826
21:32:36|0.0009827
21:32:37|0.0009827
21:32:38|0.0009737
21:32:39|0.0009737
21:32:40|0.0009737
21:32:40|0.0009737
21:32:42|0.0009811
21:32:42|0.0009826
21:32:44|0.0009749
21:32:44|0.0009749
21:32:45|0.0009749
21:32:46|0.0009749
21:32:48|0.0009749
21:32:49|0.0009749
21:32:50|0.0009749
21:32:51|0.0009834
21:32:52|0.00098
21:32:53|0.00098
21:32:54|0.00098
21:32:55|0.0009833
21:32:55|0.0009833
21:32:57|0.0009833
21:32:58|0.0009833
21:32:59|0.0009833
21:33:00|0.0009747
21:33:01|0.0009747
21:33:01|0.0009747
21:33:03|0.0009747
21:33:04|0.0009834
21:33:05|0.0009834
21:33:05|0.0009857
21:33:06|0.0009857
21:33:08|0.0009857
21:33:09|0.0009857
21:33:09|0.0009785
21:33:11|0.0009839
21:33:12|0.0009857
21:33:13|0.0009857
21:33:14|0.0009857
21:33:15|0.0009839
21:33:17|0.00098
21:33:18|0.00098
21:33:19|0.00098
21:33:20|0.00098
21:33:21|0.00098
21:33:22|0.00098
21:33:23|0.00098
21:33:24|0.00098
21:33:25|0.00098
21:33:26|0.00098
21:33:27|0.00098
21:33:28|0.0009838
21:33:29|0.0009838
21:33:30|0.0009838
21:33:31|0.0009838
21:33:32|0.0009838
21:33:33|0.0009838
21:33:34|0.0009838
21:33:35|0.0009839
21:33:36|0.0009839
21:33:37|0.0009839
21:33:38|0.0009839
21:33:39|0.0009858
21:33:40|0.0009858
21:33:41|0.000992
21:33:42|0.000995
21:33:43|0.0009919
21:33:44|0.0009919
21:33:45|0.001
21:33:46|0.0009989
21:33:47|0.0009989
21:33:48|0.0009989
21:33:49|0.0009989
21:33:50|0.0009989
21:33:52|0.0009932
21:33:52|0.0009932
21:33:53|0.0009932
21:33:54|0.0009932
21:33:55|0.0009932
21:33:56|0.0010011
21:33:58|0.0010011
21:33:59|0.0010023
21:34:00|0.0010023
21:34:01|0.0010023
21:34:02|0.0010026
21:34:02|0.0010026
21:34:03|0.0010026
21:34:04|0.0009989
21:34:05|0.0010026
21:34:06|0.001008
21:34:08|0.001008
21:34:09|0.001008
21:34:10|0.001008
21:34:10|0.001008
21:34:11|0.001008
21:34:12|0.001008
21:34:13|0.0010087
21:34:14|0.001008
21:34:15|0.0010077
21:34:18|0.0010077
21:34:19|0.0010077
21:34:20|0.0010077
21:34:22|0.0010078
21:34:23|0.0010094
21:34:24|0.0010102
21:34:25|0.0010104
21:34:25|0.0010104
21:34:26|0.0010104
21:34:27|0.0010104
21:34:29|0.0010104
21:34:30|0.0010104
21:34:31|0.0010107
21:34:31|0.0010088
21:34:33|0.0010014
21:34:33|0.0009892
21:34:35|0.0009918
21:34:36|0.0010093
21:34:37|0.0010093
21:34:37|0.0010093
21:34:39|0.0010093
21:34:40|0.0010093
21:34:41|0.0010093
21:34:41|0.0009892
21:34:42|0.0009892
21:34:43|0.0010006
21:34:44|0.0010006
21:34:46|0.0010006
21:34:47|0.0009991
21:34:48|0.000992
21:34:48|0.0009992
21:34:50|0.0009926
21:34:50|0.0009926
21:34:51|0.0009926
21:34:52|0.0009926
21:34:53|0.0009926
21:34:55|0.0009926
21:34:55|0.0009926
21:34:56|0.0009926
21:34:58|0.0009926
21:34:58|0.0009926
21:35:00|0.0009926
21:35:00|0.0009926
21:35:01|0.0009926
21:35:03|0.0009926
21:35:03|0.0009926
21:35:04|0.0009992
21:35:06|0.0009992
21:35:06|0.0009992
21:35:07|0.0009992
21:35:08|0.0009992
21:35:10|0.0009992
21:35:10|0.0009902
21:35:11|0.0009902
21:35:13|0.0009902
21:35:13|0.0009902
21:35:14|0.0009902
21:35:16|0.0009902
21:35:17|0.0009925
21:35:18|0.0009925
21:35:19|0.0009925
21:35:20|0.0009925
21:35:21|0.0009884
21:35:22|0.0009884
21:35:23|0.0009884
21:35:25|0.0009884
21:35:26|0.0009884
21:35:26|0.0009884
21:35:28|0.0009884
21:35:29|0.0009884
21:35:30|0.0009884
21:35:31|0.0009884
21:35:33|0.0009884
21:35:34|0.0009884
21:35:35|0.0009884
21:35:36|0.0009884
21:35:37|0.0009884
21:35:38|0.0009911
21:35:38|0.0009911
21:35:39|0.0009911
21:35:41|0.0009911
21:35:41|0.00098
21:35:42|0.00098
21:35:43|0.00098
21:35:45|0.00098
21:35:46|0.00098
21:35:47|0.00098
21:35:48|0.0009883
21:35:48|0.0009912
21:35:50|0.0009912
21:35:51|0.0009912
21:35:52|0.0009912
21:35:52|0.0009889
21:35:54|0.0009889
21:35:54|0.0009889
21:35:55|0.0009883
21:35:56|0.0009883
21:35:57|0.0009883
21:35:58|0.0009883
21:36:00|0.0009883
21:36:01|0.0009883
21:36:02|0.0009883
21:36:03|0.0009912
21:36:04|0.0009912
21:36:05|0.0009912
21:36:06|0.0009912
21:36:07|0.0009868
21:36:08|0.0009868
21:36:09|0.0009868
21:36:10|0.0010074
21:36:11|0.0010074
21:36:12|0.0010074
21:36:13|0.0010074
21:36:14|0.0010074
21:36:15|0.0010074
21:36:16|0.0010074
21:36:17|0.0010074
21:36:18|0.0010074
21:36:19|0.0010074
21:36:20|0.0010074
21:36:22|0.0010074
21:36:22|0.0009915
21:36:23|0.0009915
21:36:24|0.0009915
21:36:26|0.0009915
21:36:28|0.0009915
21:36:29|0.0009915
21:36:30|0.0009915
21:36:31|0.0009915
21:36:32|0.0009915
21:36:33|0.0010057
21:36:34|0.0010057
21:36:35|0.0010057
21:36:36|0.0010057
21:36:37|0.0010057
21:36:38|0.0010057
21:36:39|0.0010057
21:36:40|0.0010057
21:36:41|0.0010057
21:36:42|0.0010057
21:36:43|0.0010057
21:36:44|0.0010057
21:36:45|0.0010057
21:36:45|0.0010057
21:36:47|0.0010057
21:36:48|0.0009912
21:36:49|0.0009912
21:36:50|0.0009912
21:36:51|0.0009912
21:36:52|0.000994
21:36:53|0.000994
21:36:53|0.000994
21:36:54|0.0010018
21:36:56|0.0010018
21:36:57|0.0010018
21:36:58|0.0010018
21:36:59|0.0010018
21:37:00|0.0010018
21:37:00|0.0010018
21:37:02|0.0010018
21:37:02|0.0010018
21:37:04|0.0010018
21:37:04|0.0010018
21:37:06|0.0010018
21:37:06|0.0010018
21:37:08|0.0010018
21:37:09|0.0010018
21:37:10|0.0010018
21:37:11|0.0010018
21:37:12|0.0010018
21:37:13|0.0010018
21:37:13|0.0010018
21:37:15|0.0010018
21:37:16|0.0010018
21:37:17|0.0010018
21:37:17|0.0010018
21:37:19|0.0010018
21:37:21|0.0010018
21:37:22|0.0010018
21:37:23|0.00101
21:37:24|0.00101
21:37:26|0.00101
21:37:27|0.0010125
21:37:28|0.0010125
21:37:28|0.0010125
21:37:30|0.0010125
21:37:31|0.0010125
21:37:32|0.0010125
21:37:33|0.0010125
21:37:34|0.0010106
21:37:35|0.0010106
21:37:36|0.0010106
21:37:37|0.0010106
21:37:37|0.0010106
21:37:39|0.0010098
21:37:40|0.0010098
21:37:41|0.0010098
21:37:41|0.0010098
21:37:42|0.0010098
21:37:43|0.0010098
21:37:44|0.001008
21:37:45|0.001008
21:37:46|0.001008
21:37:48|0.001008
21:37:49|0.001008
21:37:50|0.001008
21:37:51|0.001008
21:37:52|0.001008
21:37:53|0.001008
21:37:54|0.001008
21:37:55|0.001008
21:37:56|0.001008
21:37:57|0.001008
21:37:58|0.001008
21:37:59|0.001008
21:38:00|0.001008
21:38:01|0.001008
21:38:02|0.001008
21:38:03|0.001008
21:38:04|0.0010077
21:38:05|0.0010077
21:38:06|0.0010012
21:38:07|0.0010015
21:38:08|0.0010015
21:38:09|0.0010015
21:38:10|0.0010015
21:38:11|0.0010064
21:38:12|0.0010047
21:38:13|0.0010047
21:38:14|0.0010047
21:38:15|0.0010119
21:38:16|0.0010119
21:38:17|0.0010119
21:38:18|0.0010048
21:38:19|0.0010048
21:38:21|0.0010047
21:38:22|0.0010047
21:38:24|0.0010047
21:38:24|0.0010042
21:38:26|0.0010042
21:38:27|0.0010042
21:38:27|0.0010042
21:38:29|0.0010042
21:38:30|0.0010042
21:38:31|0.0010042
21:38:32|0.0010042
21:38:33|0.0010042
21:38:34|0.0010042
21:38:35|0.0010042
21:38:36|0.0010042
21:38:37|0.0010042
21:38:38|0.0010042
21:38:40|0.0010042
21:38:41|0.0010042
21:38:41|0.0010042
21:38:43|0.0010079
21:38:44|0.0010079
21:38:45|0.0010079
21:38:45|0.0010123
21:38:46|0.0010123
21:38:47|0.0010123
21:38:49|0.0010123
21:38:50|0.0010123
21:38:51|0.0010018
21:38:52|0.0010018
21:38:52|0.001002
21:38:54|0.001002
21:38:54|0.001002
21:38:56|0.001002
21:38:56|0.001002
21:38:58|0.001002
21:38:58|0.001002
21:38:59|0.001002
21:39:00|0.0010018
21:39:01|0.0010019
21:39:03|0.0010018
21:39:03|0.0010018
21:39:04|0.0010096
21:39:05|0.0010096
21:39:06|0.0010096
21:39:07|0.0010096
21:39:09|0.0010096
21:39:10|0.0010096
21:39:10|0.0010042
21:39:11|0.0010022
21:39:13|0.0010042
21:39:14|0.0010042
21:39:15|0.0010042
21:39:16|0.0010042
21:39:17|0.0010026
21:39:18|0.0010026
21:39:19|0.0010026
21:39:20|0.0010026
21:39:21|0.0010026
21:39:23|0.0010026
21:39:24|0.0010042
21:39:26|0.0010042
21:39:27|0.0010042
21:39:28|0.0010042
21:39:29|0.0010042
21:39:31|0.0010042
21:39:32|0.0010042
21:39:33|0.0010042
21:39:34|0.0010042
21:39:35|0.0010042
21:39:37|0.0010042
21:39:37|0.0010042
21:39:38|0.0010042
21:39:39|0.0010042
21:39:41|0.0010102
21:39:42|0.0010102
21:39:43|0.0010102
21:39:45|0.0010124
21:39:45|0.0010209
21:39:46|0.0010209
21:39:48|0.0010209
21:39:49|0.0010209
21:39:50|0.0010209
21:39:51|0.0010209
21:39:52|0.0010209
21:39:53|0.0010209
21:39:54|0.0010151
21:39:55|0.0010151
21:39:56|0.0010151
21:39:57|0.0010151
21:39:58|0.0010151
21:39:59|0.0010151
21:40:00|0.0010212
21:40:01|0.0010212
21:40:02|0.0010212
21:40:03|0.0010212
21:40:04|0.0010183
21:40:05|0.0010278
21:40:06|0.0010278
21:40:07|0.0010183
21:40:08|0.0010183
21:40:09|0.0010207
21:40:10|0.0010207
21:40:11|0.0010207
21:40:12|0.0010207
21:40:13|0.0010207
21:40:14|0.0010207
21:40:15|0.0010207
21:40:16|0.0010207
21:40:17|0.0010207
21:40:18|0.0010207
21:40:19|0.0010207
21:40:20|0.0010207
21:40:21|0.0010278
21:40:22|0.0010278
21:40:23|0.0010278
21:40:24|0.0010278
21:40:26|0.0010278
21:40:27|0.0010229
21:40:29|0.0010229
21:40:30|0.0010229
21:40:31|0.0010229
21:40:33|0.0010302
21:40:34|0.0010302
21:40:35|0.0010302
21:40:36|0.0010302
21:40:37|0.0010302
21:40:38|0.0010302
21:40:39|0.0010302
21:40:40|0.0010302
21:40:41|0.0010302
21:40:42|0.0010302
21:40:43|0.0010302
21:40:44|0.0010302
21:40:45|0.0010217
21:40:46|0.0010217
21:40:47|0.0010216
21:40:48|0.0010216
21:40:49|0.0010253
21:40:50|0.0010253
21:40:51|0.0010253
21:40:52|0.0010253
21:40:53|0.0010253
21:40:54|0.0010253
21:40:54|0.0010253
21:40:56|0.0010251
21:40:57|0.0010251
21:40:58|0.0010228
21:40:59|0.0010216
21:41:00|0.0010157
21:41:01|0.001012
21:41:01|0.001012
21:41:03|0.0010165
21:41:03|0.0010184
21:41:05|0.0010218
21:41:05|0.0010218
21:41:06|0.0010134
21:41:07|0.0010134
21:41:09|0.0010197
21:41:10|0.0010086
21:41:11|0.0010134
21:41:11|0.0010134
21:41:13|0.001005
21:41:14|0.0010051
21:41:16|0.001008
21:41:17|0.0010075
21:41:18|0.0010075
21:41:18|0.0010076
21:41:21|0.0010076
21:41:21|0.0010076
21:41:22|0.0010049
21:41:24|0.0010049
21:41:26|0.0010066
21:41:26|0.0010066
21:41:28|0.0010066
21:41:29|0.0010066
21:41:30|0.0010066
21:41:31|0.0010073
21:41:32|0.0010082
21:41:33|0.0010085
21:41:35|0.0010085
21:41:36|0.0010076
21:41:36|0.0010076
21:41:38|0.0010076
21:41:39|0.0010076
21:41:40|0.0010076
21:41:42|0.0010076
21:41:43|0.0010076
21:41:44|0.0010084
21:41:45|0.0010084
21:41:45|0.0010084
21:41:47|0.0010084
21:41:48|0.0010084
21:41:49|0.0010076
21:41:50|0.0010076
21:41:51|0.0010076
21:41:52|0.0010076
21:41:53|0.001009
21:41:54|0.0010034
21:41:55|0.0010108
21:41:56|0.0010108
21:41:57|0.0010108
21:41:58|0.001005
21:41:58|0.001005
21:41:59|0.001005
21:42:01|0.0010105
21:42:02|0.0010105
21:42:03|0.0010104
21:42:04|0.0010104
21:42:05|0.0010104
21:42:06|0.0010109
21:42:07|0.0010109
21:42:08|0.0010109
21:42:09|0.0010107
21:42:10|0.0010121
21:42:11|0.0010121
21:42:12|0.0010113
21:42:13|0.0010171
21:42:14|0.0010171
21:42:14|0.0010129
21:42:15|0.0010107
21:42:17|0.0010107
21:42:18|0.0010144
21:42:19|0.0010144
21:42:19|0.0010144
21:42:20|0.0010144
21:42:21|0.0010144
21:42:23|0.0010144
21:42:24|0.0010144
21:42:25|0.001019
21:42:26|0.001019
21:42:28|0.001019
21:42:29|0.001019
21:42:30|0.001019
21:42:31|0.001019
21:42:32|0.001014
21:42:33|0.001014
21:42:34|0.001014
21:42:35|0.001014
21:42:36|0.001014
21:42:37|0.001014
21:42:38|0.0010211
21:42:39|0.0010211
21:42:40|0.0010211
21:42:41|0.0010212
21:42:42|0.0010212
21:42:43|0.0010192
21:42:44|0.0010213
21:42:45|0.0010213
21:42:46|0.0010213
21:42:47|0.0010269
21:42:49|0.0010269
21:42:49|0.0010269
21:42:50|0.0010269
21:42:51|0.0010269
21:42:52|0.0010214
21:42:53|0.0010214
21:42:54|0.0010214
21:42:55|0.0010214
21:42:56|0.0010279
21:42:57|0.0010211
21:42:58|0.0010211
21:42:59|0.0010211
21:43:00|0.0010184
21:43:02|0.0010184
21:43:02|0.0010184
21:43:03|0.0010184
21:43:04|0.0010184
21:43:05|0.0010184
21:43:06|0.0010186
21:43:07|0.0010255
21:43:08|0.0010255
21:43:09|0.0010255
21:43:11|0.0010255
21:43:12|0.0010255
21:43:13|0.0010255
21:43:14|0.0010255
21:43:15|0.0010255
21:43:16|0.0010255
21:43:17|0.0010233
21:43:18|0.0010233
21:43:19|0.0010241
21:43:20|0.0010241
21:43:21|0.0010241
21:43:21|0.0010241
21:43:23|0.0010241
21:43:24|0.0010216
21:43:25|0.0010216
21:43:26|0.0010154
21:43:26|0.0010154
21:43:27|0.0010154
21:43:29|0.00102
21:43:30|0.0010155
21:43:32|0.0010127
21:43:33|0.0010127
21:43:34|0.0010127
21:43:35|0.0010199
21:43:36|0.0010199
21:43:37|0.0010127
21:43:37|0.0010079
21:43:38|0.0010195
21:43:39|0.0010195
21:43:40|0.0010165
21:43:42|0.0010165
21:43:43|0.0010065
21:43:44|0.0010153
21:43:46|0.0010153
21:43:47|0.0010147
21:43:48|0.0010147
21:43:49|0.0010125
21:43:50|0.0010125
21:43:51|0.0010125
21:43:52|0.0010125
21:43:53|0.0010126
21:43:54|0.0010126
21:43:55|0.0010126
21:43:56|0.0010126
21:43:57|0.0010126
21:43:58|0.0010126
21:43:59|0.0010126
21:44:00|0.0010126
21:44:01|0.0010126
21:44:02|0.0010126
21:44:03|0.0010126
21:44:04|0.0010126
21:44:05|0.0010099
21:44:06|0.0010099
21:44:07|0.0010099
21:44:08|0.0010099
21:44:09|0.0010099
21:44:10|0.0010099
21:44:11|0.0010099
21:44:12|0.0010099
21:44:13|0.0010099
21:44:14|0.0010099
21:44:15|0.0010094
21:44:16|0.0010094
21:44:17|0.0010094
21:44:18|0.0010098
21:44:19|0.0010098
21:44:20|0.0010098
21:44:21|0.0010082
21:44:22|0.0010146
21:44:23|0.0010149
21:44:24|0.0010149
21:44:25|0.0010149
21:44:26|0.0010149
21:44:28|0.0010149
21:44:29|0.0010149
21:44:31|0.0010211
21:44:31|0.0010211
21:44:33|0.0010211
21:44:35|0.0010211
21:44:36|0.0010192
21:44:37|0.0010192
21:44:38|0.0010151
21:44:38|0.0010151
21:44:41|0.0010151
21:44:42|0.0010151
21:44:42|0.0010151
21:44:44|0.0010151
21:44:45|0.0010151
21:44:46|0.0010151
21:44:48|0.0010151
21:44:50|0.0010151
21:44:50|0.00102
21:44:51|0.00102
21:44:52|0.00102
21:44:53|0.00102
21:44:54|0.00102
21:44:55|0.00102
21:44:56|0.00102
21:44:57|0.0010202
21:44:58|0.0010202
21:44:59|0.0010202
21:45:00|0.0010202
21:45:01|0.0010202
21:45:02|0.0010202
21:45:03|0.0010202
21:45:04|0.0010202
21:45:05|0.0010202
21:45:06|0.0010202
21:45:07|0.0010202
21:45:08|0.0010202
21:45:09|0.0010202
21:45:10|0.0010202
21:45:11|0.0010202
21:45:12|0.0010212
21:45:13|0.0010207
21:45:14|0.0010162
21:45:15|0.0010162
21:45:16|0.0010162
21:45:17|0.0010162
21:45:18|0.0010162
21:45:19|0.0010162
21:45:20|0.0010162
21:45:21|0.0010162
21:45:22|0.0010162
21:45:23|0.0010162
21:45:24|0.0010162
21:45:25|0.0010162
21:45:26|0.0010253
21:45:27|0.0010209
21:45:29|0.0010209
21:45:31|0.0010209
21:45:32|0.0010209
21:45:33|0.0010209
21:45:33|0.0010209
21:45:35|0.0010209
21:45:36|0.0010209
21:45:37|0.0010209
21:45:38|0.0010209
21:45:39|0.0010209
21:45:40|0.0010209
21:45:41|0.0010209
21:45:42|0.0010209
21:45:44|0.0010209
21:45:44|0.0010253
21:45:45|0.0010253
21:45:47|0.0010253
21:45:47|0.0010253
21:45:49|0.0010253
21:45:50|0.0010253
21:45:51|0.0010274
21:45:52|0.0010274
21:45:52|0.0010237
21:45:54|0.0010237
21:45:55|0.0010237
21:45:56|0.0010287
21:45:57|0.0010287
21:45:57|0.0010287
21:45:59|0.0010287
21:46:00|0.0010287
21:46:01|0.0010287
21:46:02|0.0010287
21:46:03|0.0010287
21:46:05|0.0010287
21:46:06|0.0010287
21:46:06|0.0010287
21:46:07|0.0010287
21:46:08|0.0010274
21:46:10|0.0010274
21:46:11|0.0010274
21:46:12|0.0010274
21:46:13|0.001028
21:46:14|0.001028
21:46:15|0.001028
21:46:16|0.001028
21:46:17|0.001028
21:46:18|0.001028
21:46:19|0.0010282
21:46:20|0.0010282
21:46:21|0.001028
21:46:22|0.001028
21:46:23|0.001028
21:46:24|0.001028
21:46:25|0.001028
21:46:26|0.001028
21:46:27|0.001028
21:46:28|0.001028
21:46:30|0.001028
21:46:32|0.001028
21:46:33|0.001028
21:46:34|0.001028
21:46:35|0.001028
21:46:36|0.001028
21:46:37|0.0010109
21:46:38|0.0010109
21:46:40|0.00102
21:46:40|0.00102
21:46:41|0.00102
21:46:43|0.00102
21:46:44|0.0010102
21:46:45|0.00101
21:46:46|0.00101
21:46:47|0.0010066
21:46:49|0.0010066
21:46:50|0.0010066
21:46:51|0.0010066
21:46:53|0.0010131
21:46:54|0.0010131
21:46:54|0.0010131
21:46:56|0.0010131
21:46:57|0.0010131
21:46:58|0.0010078
21:46:59|0.0010078
21:47:00|0.0010079
21:47:01|0.0010079
21:47:02|0.0010079
21:47:03|0.0010079
21:47:04|0.0010079
21:47:05|0.0010079
21:47:06|0.0010079
21:47:07|0.0010079
21:47:08|0.0010079
21:47:09|0.001008
21:47:10|0.001008
21:47:11|0.0010078
21:47:12|0.0010128
21:47:13|0.0010138
21:47:14|0.0010138
21:47:15|0.0010156
21:47:16|0.001013
21:47:17|0.001013
21:47:18|0.001013
21:47:19|0.001013
21:47:20|0.0010075
21:47:21|0.0010095
21:47:22|0.0010099
21:47:24|0.0010099
21:47:25|0.0010099
21:47:26|0.0010099
21:47:27|0.0010099
21:47:27|0.0010099
21:47:29|0.0010099
21:47:31|0.0010099
21:47:31|0.001011
21:47:33|0.001011
21:47:34|0.0010173
21:47:35|0.0010173
21:47:37|0.0010173
21:47:38|0.0010173
21:47:39|0.0010138
21:47:40|0.0010138
21:47:41|0.0010138
21:47:42|0.00102
21:47:43|0.0010212
21:47:44|0.0010202
21:47:45|0.0010202
21:47:46|0.0010202
21:47:47|0.0010202
21:47:48|0.0010202
21:47:49|0.0010202
21:47:50|0.0010202
21:47:51|0.0010202
21:47:53|0.0010164
21:47:53|0.0010164
21:47:54|0.0010164
21:47:55|0.0010153
21:47:56|0.0010153
21:47:57|0.0010153
21:47:58|0.001016
21:48:00|0.001016
21:48:00|0.001016
21:48:01|0.0010163
21:48:03|0.0010163
21:48:04|0.001017
21:48:05|0.0010217
21:48:07|0.0010217
21:48:07|0.0010169
21:48:09|0.0010169
21:48:09|0.0010169
21:48:10|0.0010206
21:48:12|0.0010206
21:48:12|0.0010218
21:48:13|0.0010218
21:48:15|0.0010218
21:48:16|0.0010232
21:48:16|0.0010232
21:48:18|0.0010233
21:48:19|0.0010233
21:48:19|0.0010233
21:48:21|0.0010233
21:48:22|0.0010282
21:48:23|0.0010282
21:48:23|0.0010282
21:48:25|0.0010282
21:48:26|0.0010282
21:48:26|0.0010282
21:48:27|0.0010234
21:48:28|0.0010234
21:48:29|0.0010234
21:48:32|0.0010237
21:48:32|0.0010237
21:48:34|0.0010237
21:48:35|0.0010263
21:48:36|0.0010291
21:48:38|0.0010331
21:48:38|0.0010331
21:48:39|0.0010331
21:48:40|0.001035
21:48:42|0.0010357
21:48:42|0.0010357
21:48:44|0.0010357
21:48:45|0.0010357
21:48:46|0.0010357
21:48:46|0.0010334
21:48:48|0.0010334
21:48:49|0.0010375
21:48:50|0.0010375
21:48:51|0.0010381
21:48:52|0.0010393
21:48:53|0.0010393
21:48:54|0.0010393
21:48:55|0.0010396
21:48:57|0.0010412
21:48:57|0.0010412
21:48:58|0.0010412
21:49:00|0.0010441
21:49:01|0.0010441
21:49:02|0.001048
21:49:03|0.0010413
21:49:04|0.0010413
21:49:05|0.0010413
21:49:06|0.0010478
21:49:06|0.0010478
21:49:08|0.0010478
21:49:09|0.0010513
21:49:10|0.0010441
21:49:11|0.0010441
21:49:12|0.0010532
21:49:12|0.0010542
21:49:14|0.0010542
21:49:15|0.001055
21:49:16|0.0010556
21:49:16|0.001055
21:49:18|0.001055
21:49:18|0.001055
21:49:20|0.001055
21:49:21|0.001055
21:49:22|0.0010526
21:49:23|0.0010534
21:49:24|0.0010534
21:49:25|0.0010534
21:49:26|0.0010556
21:49:27|0.0010545
21:49:28|0.0010534
21:49:29|0.0010513
21:49:30|0.001047
21:49:32|0.001047
21:49:33|0.001047
21:49:35|0.00105
21:49:35|0.00105
21:49:37|0.0010488
21:49:38|0.0010488
21:49:40|0.0010484
21:49:40|0.0010484
21:49:42|0.00105
21:49:43|0.00105
21:49:44|0.00105
21:49:46|0.0010518
21:49:46|0.0010518
21:49:47|0.0010518
21:49:48|0.0010518
21:49:49|0.0010518
21:49:50|0.0010534
21:49:51|0.0010534
21:49:52|0.0010534
21:49:53|0.0010465
21:49:54|0.0010465
21:49:56|0.0010465
21:49:58|0.0010489
21:49:58|0.0010489
21:49:59|0.0010489
21:50:00|0.0010489
21:50:01|0.0010489
21:50:02|0.0010486
21:50:03|0.0010486
21:50:04|0.0010486
21:50:05|0.0010519
21:50:06|0.0010519
21:50:07|0.0010519
21:50:08|0.0010519
21:50:09|0.0010448
21:50:10|0.0010534
21:50:11|0.001053
21:50:12|0.001053
21:50:13|0.001053
21:50:14|0.001053
21:50:15|0.0010459
21:50:16|0.0010534
21:50:17|0.0010505
21:50:18|0.0010505
21:50:19|0.0010505
21:50:20|0.0010459
21:50:21|0.0010459
21:50:22|0.0010459
21:50:23|0.0010459
21:50:24|0.0010459
21:50:25|0.0010459
21:50:27|0.0010515
21:50:27|0.0010456
21:50:28|0.0010443
21:50:29|0.0010443
21:50:30|0.0010443
21:50:31|0.0010443
21:50:33|0.0010443
21:50:35|0.0010443
21:50:36|0.0010443
21:50:36|0.0010443
21:50:38|0.0010443
21:50:39|0.0010471
21:50:41|0.0010514
21:50:42|0.0010472
21:50:43|0.0010472
21:50:44|0.0010472
21:50:45|0.0010472
21:50:46|0.0010472
21:50:46|0.0010472
21:50:48|0.0010572
21:50:48|0.0010572
21:50:50|0.0010556
21:50:51|0.0010556
21:50:52|0.0010556
21:50:52|0.0010556
21:50:54|0.0010556
21:50:55|0.0010556
21:50:55|0.0010545
21:50:57|0.001055
21:50:58|0.001055
21:50:59|0.001055
21:51:00|0.001055
21:51:01|0.001055
21:51:01|0.001055
21:51:03|0.0010548
21:51:04|0.0010546
21:51:05|0.0010545
21:51:07|0.0010545
21:51:07|0.0010556
21:51:08|0.0010573
21:51:09|0.0010573
21:51:10|0.0010573
21:51:11|0.0010573
21:51:13|0.0010596
21:51:14|0.0010596
21:51:15|0.001062
21:51:15|0.001062
21:51:16|0.001062
21:51:18|0.0010631
21:51:18|0.0010631
21:51:20|0.0010631
21:51:20|0.0010631
21:51:22|0.0010631
21:51:22|0.00107
21:51:24|0.00107
21:51:24|0.0010731
21:51:25|0.0010645
21:51:27|0.0010731
21:51:28|0.0010731
21:51:29|0.0010731
21:51:29|0.0010731
21:51:31|0.0010731
21:51:32|0.0010731
21:51:32|0.0010731
21:51:34|0.0010731
21:51:35|0.0010731
21:51:37|0.0010731
21:51:37|0.0010731
21:51:40|0.0010731
21:51:41|0.0010731
21:51:41|0.0010724
21:51:42|0.0010724
21:51:43|0.0010724
21:51:44|0.0010724
21:51:45|0.0010771
21:51:46|0.00108
21:51:48|0.00108
21:51:49|0.00108
21:51:50|0.00108
21:51:51|0.0010837
21:51:52|0.0010837
21:51:53|0.0010837
21:51:54|0.0010837
21:51:55|0.0010837
21:51:56|0.0010944
21:51:57|0.0010838
21:51:58|0.0011002
21:51:59|0.0011002
21:52:00|0.0011006
21:52:01|0.0011006
21:52:02|0.0010923
21:52:03|0.0011005
21:52:04|0.0011071
21:52:05|0.0011071
21:52:06|0.0011005
21:52:07|0.0011071
21:52:08|0.001107
21:52:09|0.001107
21:52:10|0.0010991
21:52:11|0.0010954
21:52:12|0.0010994
21:52:13|0.001099
21:52:14|0.0010908
21:52:15|0.0010908
21:52:16|0.0011007
21:52:17|0.001099
21:52:18|0.0010984
21:52:19|0.0010984
21:52:20|0.0010984
21:52:21|0.0011011
21:52:22|0.0011
21:52:23|0.0011
21:52:24|0.0011
21:52:25|0.0011023
21:52:26|0.0011023
21:52:27|0.0011062
21:52:28|0.0011062
21:52:29|0.0011118
21:52:30|0.0011105
21:52:31|0.0011105
21:52:33|0.00111
21:52:34|0.0011109
21:52:36|0.0011109
21:52:38|0.0011118
21:52:39|0.0011146
21:52:41|0.0011103
21:52:41|0.0011103
21:52:43|0.001113
21:52:44|0.0011129
21:52:45|0.0011103
21:52:46|0.0011067
21:52:48|0.0011043
21:52:48|0.001097
21:52:50|0.0010919
21:52:51|0.0010837
21:52:52|0.001085
21:52:53|0.001083
21:52:54|0.0010801
21:52:55|0.0010801
21:52:56|0.0010765
21:52:57|0.0010796
21:52:58|0.0010796
21:52:59|0.0010796
21:53:00|0.0010808
21:53:01|0.001087
21:53:02|0.001087
21:53:03|0.0010863
21:53:05|0.001087
21:53:06|0.001087
21:53:06|0.0010895
21:53:08|0.0010878
21:53:09|0.0010895
21:53:10|0.0010905
21:53:11|0.0010933
21:53:12|0.0010925
21:53:13|0.0010944
21:53:14|0.0010944
21:53:14|0.0010972
21:53:16|0.0010954
21:53:18|0.0010954
21:53:18|0.0010923
21:53:19|0.0010984
21:53:20|0.0010984
21:53:21|0.0010984
21:53:22|0.0011003
21:53:23|0.0011024
21:53:25|0.0011028
21:53:25|0.0011042
21:53:26|0.0011042
21:53:27|0.0011045
21:53:28|0.0010972
21:53:29|0.0010972
21:53:30|0.0011041
21:53:31|0.0011
21:53:32|0.0011
21:53:33|0.0011
21:53:34|0.0011
21:53:36|0.0011064
21:53:38|0.0011062
21:53:40|0.001099
21:53:41|0.0011047
21:53:42|0.0011047
21:53:44|0.0010988
21:53:44|0.0010988
21:53:45|0.0010963
21:53:46|0.0010963
21:53:47|0.0010963
21:53:49|0.0010963
21:53:49|0.0011046
21:53:50|0.0011046
21:53:52|0.0011046
21:53:53|0.0011044
21:53:54|0.0011044
21:53:55|0.0011076
21:53:56|0.0011045
21:53:57|0.0011045
21:53:59|0.0011064
21:53:59|0.0011064
21:54:00|0.0011067
21:54:01|0.0011067
21:54:02|0.0011067
21:54:03|0.0011078
21:54:04|0.0010987
21:54:05|0.0010987
21:54:06|0.0010987
21:54:07|0.0010987
21:54:08|0.0011062
21:54:09|0.0011037
21:54:10|0.0011037
21:54:11|0.0011001
21:54:12|0.0011001
21:54:14|0.0011037
21:54:15|0.0011037
21:54:16|0.0011037
21:54:16|0.0010941
21:54:18|0.0011043
21:54:18|0.0011002
21:54:20|0.0011002
21:54:21|0.0011002
21:54:22|0.0011002
21:54:23|0.0011002
21:54:23|0.001102
21:54:24|0.0011023
21:54:26|0.0011023
21:54:27|0.0011023
21:54:27|0.0011023
21:54:29|0.0011023
21:54:30|0.0011023
21:54:30|0.0011043
21:54:32|0.0011016
21:54:33|0.0010953
21:54:33|0.0011087
21:54:35|0.0011087
21:54:36|0.001106
21:54:37|0.001106
21:54:39|0.0011092
21:54:40|0.0011092
21:54:40|0.0011092
21:54:42|0.0011092
21:54:43|0.0011092
21:54:44|0.0011092
21:54:44|0.0011092
21:54:46|0.0011092
21:54:47|0.001101
21:54:47|0.001101
21:54:49|0.001101
21:54:49|0.0011037
21:54:51|0.0011002
21:54:52|0.0011002
21:54:53|0.0011037
21:54:54|0.0011037
21:54:54|0.0011038
21:54:56|0.0011038
21:54:56|0.0010976
21:54:57|0.0011051
21:54:58|0.0011051
21:55:00|0.0010992
21:55:01|0.0010985
21:55:01|0.0010985
21:55:03|0.0010985
21:55:04|0.0011003
21:55:04|0.0011003
21:55:06|0.0011003
21:55:06|0.0011003
21:55:08|0.0011003
21:55:09|0.0011003
21:55:10|0.0011003
21:55:11|0.0011003
21:55:12|0.0011003
21:55:13|0.0011003
21:55:14|0.0011038
21:55:15|0.0010941
21:55:16|0.0010941
21:55:17|0.0010925
21:55:18|0.0010925
21:55:19|0.0010863
21:55:20|0.0010807
21:55:21|0.0010807
21:55:22|0.0010769
21:55:23|0.0010769
21:55:24|0.0010769
21:55:25|0.0010769
21:55:26|0.0010769
21:55:27|0.0010769
21:55:28|0.0010779
21:55:29|0.0010809
21:55:30|0.0010781
21:55:31|0.0010781
21:55:32|0.0010783
21:55:33|0.0010783
21:55:34|0.0010786
21:55:35|0.0010786
21:55:36|0.0010786
21:55:37|0.0010786
21:55:39|0.0010842
21:55:40|0.0010844
21:55:42|0.0010844
21:55:42|0.0010844
21:55:44|0.0010844
21:55:46|0.0010844
21:55:47|0.0010844
21:55:48|0.0010844
21:55:49|0.0010843
21:55:50|0.0010843
21:55:51|0.0010843
21:55:52|0.0010843
21:55:53|0.0010823
21:55:54|0.001084
21:55:55|0.001084
21:55:56|0.001084
21:55:57|0.001084
21:55:58|0.001084
21:55:59|0.001084
21:56:00|0.0010906
21:56:01|0.0010906
21:56:02|0.0010906
21:56:03|0.0010853
21:56:04|0.0010853
21:56:05|0.0010853
21:56:06|0.0010856
21:56:07|0.0010856
21:56:08|0.0010856
21:56:10|0.0010856
21:56:11|0.0010856
21:56:12|0.0010864
21:56:13|0.0010864
21:56:13|0.0010881
21:56:15|0.0010856
21:56:16|0.0010881
21:56:17|0.0010881
21:56:18|0.0010881
21:56:19|0.0010881
21:56:20|0.0010881
21:56:21|0.0010881
21:56:22|0.0010881
21:56:23|0.0010881
21:56:24|0.0010881
21:56:25|0.0010893
21:56:25|0.0010893
21:56:27|0.0010791
21:56:27|0.0010791
21:56:29|0.0010907
21:56:30|0.0010881
21:56:31|0.0010881
21:56:32|0.0010881
21:56:32|0.0010822
21:56:34|0.0010822
21:56:34|0.0010822
21:56:35|0.0010791
21:56:36|0.0010791
21:56:37|0.0010793
21:56:40|0.0010793
21:56:41|0.0010871
21:56:42|0.0010789
21:56:43|0.0010789
21:56:44|0.0010791
21:56:45|0.0010791
21:56:46|0.0010791
21:56:48|0.001079
21:56:49|0.001079
21:56:50|0.0010791
21:56:51|0.0010791
21:56:52|0.0010906
21:56:53|0.0010884
21:56:53|0.0010884
21:56:56|0.0010884
21:56:56|0.0010884
21:56:57|0.0010812
21:56:58|0.0010813
21:56:59|0.0010813
21:57:01|0.0010813
21:57:01|0.001082
21:57:03|0.001082
21:57:04|0.0010906
21:57:06|0.0010906
21:57:07|0.0010906
21:57:08|0.0010881
21:57:09|0.0010881
21:57:10|0.001082
21:57:11|0.001082
21:57:12|0.001082
21:57:12|0.001082
21:57:14|0.0010863
21:57:15|0.0010863
21:57:16|0.0010863
21:57:17|0.0010863
21:57:18|0.0010863
21:57:19|0.0010863
21:57:20|0.0010865
21:57:21|0.0010865
21:57:22|0.0010865
21:57:23|0.0010829
21:57:24|0.0010829
21:57:25|0.0010829
21:57:26|0.0010822
21:57:27|0.00108
21:57:28|0.00108
21:57:29|0.00108
21:57:30|0.00108
21:57:31|0.00108
21:57:32|0.0010801
21:57:33|0.0010801
21:57:34|0.0010801
21:57:35|0.0010801
21:57:36|0.0010801
21:57:37|0.0010801
21:57:38|0.0010801
21:57:39|0.0010801
21:57:41|0.0010801
21:57:43|0.00108
21:57:43|0.00108
21:57:44|0.0010859
21:57:45|0.0010859
21:57:47|0.0010859
21:57:47|0.0010859
21:57:48|0.0010801
21:57:49|0.0010801
21:57:50|0.0010801
21:57:51|0.0010801
21:57:53|0.0010801
21:57:54|0.00108
21:57:55|0.00108
21:57:56|0.00108
21:57:57|0.00108
21:57:58|0.0010859
21:57:58|0.0010805
21:58:01|0.0010805
21:58:02|0.0010848
21:58:03|0.0010848
21:58:04|0.0010848
21:58:04|0.0010848
21:58:06|0.0010803
21:58:07|0.0010803
21:58:08|0.0010803
21:58:09|0.0010803
21:58:10|0.0010803
21:58:11|0.0010803
21:58:12|0.0010803
21:58:13|0.0010803
21:58:14|0.0010803
21:58:15|0.0010803
21:58:16|0.0010803
21:58:17|0.0010803
21:58:18|0.0010803
21:58:19|0.0010803
21:58:20|0.0010803
21:58:21|0.0010839
21:58:22|0.0010839
21:58:23|0.0010838
21:58:24|0.0010838
21:58:25|0.0010838
21:58:26|0.0010838
21:58:27|0.0010838
21:58:28|0.0010838
21:58:29|0.0010838
21:58:30|0.0010838
21:58:31|0.0010838
21:58:32|0.0010847
21:58:33|0.0010847
21:58:34|0.0010847
21:58:35|0.0010848
21:58:36|0.0010848
21:58:37|0.0010872
21:58:38|0.0010872
21:58:39|0.0010872
21:58:40|0.0010872
21:58:42|0.0010838
21:58:43|0.0010838
21:58:45|0.001081
21:58:46|0.001081
21:58:46|0.0010826
21:58:49|0.0010826
21:58:49|0.0010826
21:58:51|0.001088
21:58:52|0.001088
21:58:54|0.0010822
21:58:54|0.0010822
21:58:55|0.0010822
21:58:56|0.001083
21:58:57|0.001083
21:58:58|0.0010822
21:58:59|0.0010822
21:59:01|0.0010822
21:59:01|0.0010825
21:59:02|0.0010863
21:59:03|0.0010863
21:59:05|0.0010863
21:59:05|0.0010863
21:59:07|0.0010863
21:59:08|0.0010863
21:59:09|0.0010825
21:59:10|0.0010825
21:59:10|0.0010825
21:59:12|0.0010825
21:59:13|0.0010825
21:59:14|0.0010825
21:59:14|0.0010825
21:59:16|0.0010825
21:59:17|0.0010825
21:59:18|0.0010825
21:59:19|0.0010825
21:59:20|0.0010825
21:59:21|0.0010837
21:59:22|0.0010863
21:59:23|0.0010863
21:59:24|0.0010932
21:59:25|0.0010932
21:59:26|0.0010932
21:59:27|0.0010815
21:59:28|0.0010815
21:59:29|0.0010925
21:59:30|0.0010882
21:59:31|0.0010882
21:59:32|0.0010826
21:59:33|0.0010863
21:59:34|0.0010863
21:59:35|0.0010882
21:59:36|0.0010882
21:59:37|0.0010882
21:59:38|0.0010882
21:59:39|0.0010882
21:59:40|0.0010882
21:59:41|0.0010882
21:59:43|0.0010882
21:59:43|0.0010882
21:59:45|0.0010881
21:59:46|0.0010881
21:59:47|0.0010881
21:59:48|0.0010881
21:59:50|0.0010881
21:59:51|0.0010881
21:59:52|0.0010881
21:59:54|0.0010881
21:59:54|0.0010881
21:59:55|0.0010881
21:59:56|0.0010877
21:59:57|0.0010877
21:59:58|0.0010822
21:59:59|0.0010822
22:00:00|0.0010822
22:00:01|0.0010822
22:00:02|0.0010822
22:00:03|0.0010822
22:00:04|0.0010921
22:00:06|0.0010921
22:00:07|0.0010921
22:00:08|0.0010921
22:00:09|0.0010878
22:00:10|0.0010878
22:00:11|0.0010878
22:00:12|0.0010878
22:00:12|0.0010878
22:00:14|0.0010878
22:00:16|0.0010878
22:00:16|0.0010903
22:00:18|0.0010903
22:00:18|0.0010903
22:00:19|0.0010903
22:00:20|0.0010903
22:00:21|0.0010887
22:00:22|0.00108
22:00:23|0.00108
22:00:24|0.0010969
22:00:25|0.0010969
22:00:26|0.0010969
22:00:27|0.0010882
22:00:28|0.0010856
22:00:29|0.0010856
22:00:30|0.0010856
22:00:31|0.0010856
22:00:32|0.0010839
22:00:33|0.0010839
22:00:34|0.0010838
22:00:35|0.0010925
22:00:36|0.00109
22:00:37|0.0010969
22:00:38|0.0010969
22:00:39|0.0010969
22:00:40|0.0010969
22:00:41|0.0010969
22:00:43|0.0010951
22:00:44|0.001087
22:00:46|0.001087
22:00:47|0.001087
22:00:48|0.001087
22:00:49|0.001093
22:00:50|0.0010899
22:00:51|0.0010909
22:00:52|0.0010909
22:00:53|0.0010898
22:00:54|0.0010898
22:00:55|0.0010898
22:00:56|0.0010898
22:00:57|0.0010909
22:00:58|0.0010909
22:00:59|0.0010909
22:01:00|0.0010909
22:01:02|0.0010909
22:01:02|0.0010909
22:01:04|0.0010909
22:01:04|0.0010909
22:01:06|0.0010909
22:01:06|0.0010871
22:01:08|0.0010871
22:01:09|0.0010871
22:01:10|0.0010949
22:01:11|0.0010949
22:01:11|0.0010949
22:01:12|0.0010949
22:01:14|0.0010876
22:01:15|0.0010876
22:01:15|0.0010856
22:01:17|0.0010858
22:01:17|0.0010858
22:01:18|0.0010858
22:01:19|0.0010858
22:01:20|0.0010858
22:01:22|0.0010858
22:01:23|0.0010858
22:01:24|0.0010858
22:01:25|0.0010858
22:01:25|0.0010858
22:01:27|0.0010858
22:01:28|0.0010858
22:01:28|0.0010858
22:01:29|0.0010858
22:01:31|0.0010858
22:01:31|0.0010858
22:01:32|0.0010858
22:01:33|0.0010858
22:01:34|0.0010858
22:01:35|0.0010858
22:01:36|0.0010935
22:01:37|0.0010935
22:01:38|0.0010883
22:01:39|0.0010882
22:01:41|0.0010863
22:01:42|0.0010863
22:01:43|0.0010863
22:01:45|0.0010932
22:01:46|0.0010932
22:01:48|0.0010906
22:01:50|0.0010906
22:01:51|0.0010906
22:01:52|0.0010906
22:01:52|0.0010906
22:01:53|0.0010906
22:01:54|0.0010906
22:01:56|0.0010867
22:01:57|0.0010867
22:01:58|0.0010867
22:01:59|0.0010922
22:02:00|0.0010922
22:02:01|0.0010922
22:02:02|0.0010922
22:02:03|0.0010906
22:02:04|0.0010906
22:02:05|0.0010906
22:02:06|0.0010911
22:02:07|0.0010913
22:02:08|0.0010913
22:02:09|0.0010913
22:02:10|0.0010929
22:02:12|0.0010929
22:02:12|0.0010929
22:02:14|0.0010933
22:02:15|0.0010941
22:02:15|0.0010944
22:02:16|0.0010944
22:02:17|0.0010944
22:02:19|0.0010944
22:02:20|0.0010955
22:02:22|0.0010983
22:02:22|0.0010975
22:02:23|0.0010984
22:02:24|0.0010984
22:02:25|0.0010984
22:02:26|0.0010984
22:02:27|0.0010984
22:02:28|0.0011
22:02:29|0.0011
22:02:30|0.0011
22:02:31|0.0011
22:02:32|0.0011002
22:02:33|0.0011023
22:02:34|0.0011024
22:02:35|0.0011024
22:02:36|0.001105
22:02:37|0.001105
22:02:38|0.0011044
22:02:39|0.0011044
22:02:40|0.0011037
22:02:41|0.0011037
22:02:42|0.0011037
22:02:43|0.001106
22:02:45|0.0011064
22:02:47|0.0011087
22:02:48|0.0011087
22:02:49|0.0011061
22:02:51|0.001109
22:02:52|0.0011098
22:02:53|0.0011098
22:02:54|0.0011099
22:02:56|0.0011099
22:02:57|0.0011099
22:02:58|0.0011099
22:02:59|0.0011099
22:02:59|0.0011099
22:03:00|0.0011088
22:03:02|0.0011049
22:03:03|0.0011049
22:03:05|0.0011081
22:03:06|0.0011098
22:03:07|0.0011098
22:03:08|0.0011098
22:03:08|0.0011098
22:03:10|0.0011049
22:03:11|0.0011046
22:03:11|0.0011046
22:03:13|0.0011044
22:03:13|0.0011044
22:03:14|0.0011044
22:03:16|0.0011046
22:03:17|0.0011046
22:03:18|0.0010993
22:03:19|0.0010993
22:03:20|0.0010993
22:03:21|0.0010993
22:03:22|0.0010993
22:03:23|0.001108
22:03:24|0.001108
22:03:25|0.0011081
22:03:26|0.0011172
22:03:27|0.0011172
22:03:28|0.0011153
22:03:29|0.0011158
22:03:30|0.0011158
22:03:31|0.0011172
22:03:32|0.0011172
22:03:33|0.0011172
22:03:34|0.0011172
22:03:35|0.0011172
22:03:36|0.0011172
22:03:37|0.0011177
22:03:38|0.0011177
22:03:39|0.0011172
22:03:40|0.0011188
22:03:41|0.0011172
22:03:42|0.0011172
22:03:43|0.0011017
22:03:44|0.0011017
22:03:45|0.0011093
22:03:46|0.0011093
22:03:48|0.0011093
22:03:48|0.0011093
22:03:50|0.0011093
22:03:52|0.0011093
22:03:54|0.0010967
22:03:54|0.0010967
22:03:56|0.0010967
22:03:56|0.0010967
22:03:58|0.0010967
22:03:58|0.0010967
22:03:59|0.0010967
22:04:00|0.0010967
22:04:02|0.0010985
22:04:03|0.0010985
22:04:04|0.0010953
22:04:06|0.0010953
22:04:06|0.0010981
22:04:07|0.0010981
22:04:08|0.0010981
22:04:09|0.0010981
22:04:10|0.0010981
22:04:11|0.0010981
22:04:12|0.0010981
22:04:13|0.0010929
22:04:14|0.0010921
22:04:15|0.001093
22:04:16|0.0010942
22:04:17|0.0010896
22:04:18|0.0010896
22:04:19|0.0010943
22:04:20|0.0010943
22:04:22|0.0010893
22:04:23|0.0010893
22:04:24|0.001093
22:04:25|0.00109
22:04:26|0.0010942
22:04:27|0.0010942
22:04:28|0.0010942
22:04:29|0.0010942
22:04:30|0.0010942
22:04:31|0.0010942
22:04:32|0.0010942
22:04:33|0.0010942
22:04:34|0.0010942
22:04:35|0.0010942
22:04:36|0.0010942
22:04:37|0.001093
22:04:38|0.001093
22:04:39|0.0010893
22:04:40|0.0010893
22:04:41|0.0010893
22:04:42|0.001093
22:04:43|0.001093
22:04:44|0.0010937
22:04:45|0.0010937
22:04:46|0.0010937
22:04:48|0.0010937
22:04:49|0.0010937
22:04:50|0.0010943
22:04:52|0.0010943
22:04:53|0.0010935
22:04:55|0.0010935
22:04:55|0.0010943
22:04:56|0.0010943
22:04:57|0.0010958
22:04:58|0.0010958
22:05:00|0.0010964
22:05:01|0.0010964
22:05:02|0.0010964
22:05:04|0.0010953
22:05:05|0.0010953
22:05:06|0.0010953
22:05:07|0.0010953
22:05:08|0.0010926
22:05:09|0.0010926
22:05:10|0.0010887
22:05:11|0.0010887
22:05:12|0.0010923
22:05:12|0.001089
22:05:14|0.001089
22:05:15|0.0010918
22:05:16|0.0010882
22:05:17|0.0010882
22:05:18|0.0010863
22:05:19|0.0010856
22:05:20|0.0010856
22:05:21|0.0010856
22:05:22|0.0010862
22:05:23|0.0010829
22:05:24|0.0010829
22:05:25|0.0010829
22:05:25|0.0010829
22:05:27|0.0010829
22:05:28|0.0010829
22:05:29|0.0010869
22:05:29|0.001076
22:05:31|0.001076
22:05:31|0.001076
22:05:33|0.0010754
22:05:34|0.0010754
22:05:34|0.0010754
22:05:36|0.0010754
22:05:37|0.0010754
22:05:39|0.0010682
22:05:39|0.0010655
22:05:40|0.0010655
22:05:41|0.0010586
22:05:42|0.0010664
22:05:43|0.0010664
22:05:44|0.0010664
22:05:45|0.0010664
22:05:46|0.0010664
22:05:47|0.0010625
22:05:49|0.0010613
22:05:50|0.0010536
22:05:51|0.0010536
22:05:52|0.0010536
22:05:53|0.0010536
22:05:54|0.0010536
22:05:55|0.0010536
22:05:56|0.0010581
22:05:57|0.0010581
22:05:58|0.0010599
22:05:59|0.0010599
22:06:00|0.00106
22:06:01|0.00106
22:06:02|0.0010592
22:06:03|0.0010592
22:06:04|0.0010594
22:06:06|0.0010609
22:06:06|0.0010609
22:06:07|0.0010518
22:06:08|0.0010518
22:06:09|0.0010518
22:06:11|0.0010478
22:06:12|0.0010478
22:06:14|0.0010478
22:06:14|0.0010478
22:06:15|0.0010568
22:06:16|0.0010593
22:06:17|0.0010593
22:06:18|0.0010525
22:06:19|0.001054
22:06:20|0.001054
22:06:21|0.0010551
22:06:22|0.001054
22:06:23|0.001054
22:06:24|0.001054
22:06:25|0.001054
22:06:26|0.0010538
22:06:27|0.0010538
22:06:29|0.0010604
22:06:29|0.0010502
22:06:30|0.0010564
22:06:32|0.0010494
22:06:33|0.0010494
22:06:34|0.0010494
22:06:35|0.0010494
22:06:36|0.0010494
22:06:37|0.0010494
22:06:38|0.0010456
22:06:39|0.0010456
22:06:40|0.0010456
22:06:41|0.0010456
22:06:42|0.0010456
22:06:43|0.0010517
22:06:44|0.0010517
22:06:45|0.0010426
22:06:46|0.0010426
22:06:47|0.0010426
22:06:49|0.0010426
22:06:50|0.00104
22:06:51|0.00104
22:06:53|0.0010357
22:06:53|0.0010426
22:06:55|0.0010349
22:06:56|0.0010349
22:06:57|0.0010349
22:06:58|0.0010335
22:06:59|0.001037
22:07:00|0.001037
22:07:01|0.001037
22:07:02|0.0010348
22:07:04|0.0010348
22:07:05|0.00103
22:07:05|0.0010355
22:07:07|0.0010343
22:07:08|0.0010343
22:07:08|0.0010329
22:07:09|0.0010329
22:07:11|0.0010329
22:07:12|0.0010329
22:07:13|0.0010333
22:07:14|0.0010333
22:07:15|0.0010328
22:07:16|0.0010305
22:07:17|0.0010305
22:07:18|0.0010305
22:07:19|0.0010305
22:07:20|0.0010305
22:07:21|0.0010305
22:07:22|0.0010305
22:07:23|0.0010305
22:07:25|0.001025
22:07:26|0.001025
22:07:27|0.0010259
22:07:28|0.0010259
22:07:28|0.0010259
22:07:30|0.0010259
22:07:30|0.0010259
22:07:32|0.0010259
22:07:33|0.0010401
22:07:33|0.0010401
22:07:34|0.0010401
22:07:35|0.0010401
22:07:37|0.0010401
22:07:37|0.0010329
22:07:39|0.0010329
22:07:39|0.0010329
22:07:40|0.0010411
22:07:41|0.0010411
22:07:42|0.0010411
22:07:44|0.0010411
22:07:44|0.0010411
22:07:45|0.0010411
22:07:46|0.0010411
22:07:47|0.0010432
22:07:48|0.0010432
22:07:51|0.0010432
22:07:51|0.0010432
22:07:52|0.0010432
22:07:53|0.0010432
22:07:54|0.0010432
22:07:56|0.0010432
22:07:57|0.0010432
22:07:58|0.0010432
22:07:59|0.0010432
22:08:00|0.0010346
22:08:01|0.0010346
22:08:02|0.0010346
22:08:03|0.0010401
22:08:04|0.0010384
22:08:06|0.0010384
22:08:06|0.0010384
22:08:07|0.0010384
22:08:08|0.0010384
22:08:09|0.0010384
22:08:10|0.0010384
22:08:11|0.0010422
22:08:12|0.0010422
22:08:13|0.0010422
22:08:15|0.0010422
22:08:15|0.0010422
22:08:16|0.0010416
22:08:17|0.0010416
22:08:18|0.0010416
22:08:20|0.0010416
22:08:20|0.0010401
22:08:21|0.0010401
22:08:22|0.0010401
22:08:23|0.0010401
22:08:25|0.0010401
22:08:25|0.0010401
22:08:26|0.0010475
22:08:27|0.0010499
22:08:28|0.0010537
22:08:30|0.0010537
22:08:30|0.0010537
22:08:31|0.0010463
22:08:32|0.0010463
22:08:33|0.0010441
22:08:35|0.001044
22:08:35|0.001044
22:08:36|0.0010434
22:08:37|0.0010474
22:08:38|0.0010474
22:08:39|0.0010535
22:08:40|0.0010535
22:08:41|0.0010535
22:08:42|0.0010535
22:08:43|0.0010537
22:08:44|0.0010537
22:08:45|0.0010537
22:08:46|0.0010537
22:08:47|0.0010537
22:08:48|0.0010634
22:08:49|0.0010611
22:08:52|0.0010611
22:08:52|0.0010611
22:08:54|0.0010611
22:08:55|0.0010611
22:08:57|0.0010611
22:08:58|0.0010611
22:09:00|0.0010611
22:09:00|0.0010639
22:09:02|0.0010639
22:09:03|0.0010639
22:09:04|0.0010639
22:09:05|0.0010639
22:09:06|0.0010639
22:09:07|0.0010639
22:09:08|0.0010639
22:09:09|0.0010639
22:09:10|0.001067
22:09:11|0.001067
22:09:12|0.001067
22:09:14|0.0010612
22:09:14|0.0010612
22:09:15|0.0010612
22:09:16|0.001079
22:09:17|0.001079
22:09:18|0.001079
22:09:19|0.001079
22:09:20|0.001079
22:09:21|0.0010583
22:09:22|0.0010583
22:09:23|0.0010583
22:09:25|0.0010583
22:09:25|0.0010583
22:09:26|0.0010583
22:09:27|0.0010583
22:09:28|0.0010653
22:09:29|0.0010653
22:09:30|0.0010653
22:09:31|0.0010653
22:09:32|0.0010653
22:09:33|0.0010604
22:09:34|0.0010626
22:09:35|0.001055
22:09:36|0.001055
22:09:37|0.001059
22:09:38|0.001059
22:09:39|0.001059
22:09:41|0.001059
22:09:41|0.001059
22:09:42|0.001059
22:09:44|0.001059
22:09:45|0.001059
22:09:46|0.001059
22:09:47|0.001059
22:09:47|0.001059
22:09:49|0.001059
22:09:50|0.0010515
22:09:51|0.001054
22:09:53|0.001054
22:09:54|0.001054
22:09:56|0.0010542
22:09:57|0.0010542
22:09:58|0.00105
22:09:59|0.00105
22:10:00|0.00105
22:10:01|0.00105
22:10:01|0.00105
22:10:03|0.00105
22:10:04|0.0010473
22:10:05|0.0010473
22:10:06|0.0010473
22:10:07|0.0010473
22:10:07|0.0010473
22:10:09|0.0010473
22:10:11|0.0010503
22:10:12|0.0010499
22:10:13|0.0010459
22:10:14|0.0010459
22:10:15|0.0010459
22:10:17|0.0010472
22:10:17|0.0010472
22:10:18|0.0010457
22:10:20|0.0010457
22:10:20|0.0010457
22:10:21|0.0010457
22:10:22|0.0010457
22:10:24|0.0010457
22:10:25|0.0010457
22:10:26|0.0010457
22:10:27|0.0010457
22:10:28|0.0010457
22:10:29|0.0010457
22:10:30|0.0010457
22:10:31|0.0010457
22:10:32|0.0010467
22:10:33|0.0010467
22:10:34|0.0010467
22:10:35|0.0010444
22:10:36|0.0010444
22:10:37|0.0010444
22:10:38|0.0010444
22:10:39|0.0010444
22:10:40|0.0010457
22:10:41|0.0010457
22:10:42|0.0010457
22:10:43|0.0010457
22:10:44|0.0010443
22:10:45|0.0010443
22:10:46|0.0010443
22:10:47|0.0010487
22:10:48|0.001043
22:10:49|0.0010447
22:10:50|0.0010447
22:10:51|0.001044
22:10:52|0.0010486
22:10:54|0.0010486
22:10:55|0.0010486
22:10:57|0.0010486
22:10:58|0.0010486
22:10:59|0.0010486
22:11:00|0.0010486
22:11:01|0.0010486
22:11:02|0.0010486
22:11:03|0.0010486
22:11:04|0.0010486
22:11:05|0.0010486
22:11:06|0.0010486
22:11:07|0.0010486
22:11:08|0.0010486
22:11:10|0.0010481
22:11:10|0.0010481
22:11:12|0.001041
22:11:13|0.0010596
22:11:14|0.0010557
22:11:15|0.0010544
22:11:16|0.0010544
22:11:17|0.001061
22:11:18|0.001061
22:11:19|0.001061
22:11:20|0.001061
22:11:21|0.0010632
22:11:22|0.0010632
22:11:23|0.0010646
22:11:24|0.0010589
22:11:25|0.0010589
22:11:26|0.0010589
22:11:27|0.0010589
22:11:28|0.0010652
22:11:29|0.0010629
22:11:30|0.0010629
22:11:31|0.001067
22:11:32|0.0010789
22:11:33|0.0010789
22:11:34|0.0010668
22:11:35|0.0010667
22:11:36|0.0010667
22:11:37|0.0010667
22:11:38|0.0010693
22:11:39|0.0010693
22:11:40|0.0010693
22:11:41|0.0010693
22:11:42|0.0010693
22:11:43|0.0010693
22:11:44|0.0010693
22:11:45|0.0010693
22:11:46|0.0010734
22:11:47|0.0010775
22:11:48|0.0010775
22:11:49|0.0010745
22:11:50|0.0010719
22:11:51|0.0010719
22:11:52|0.0010719
22:11:53|0.0010719
22:11:55|0.0010719
22:11:57|0.0010775
22:11:58|0.0010775
22:12:00|0.0010775
22:12:01|0.0010768
22:12:01|0.0010737
22:12:03|0.0010746
22:12:04|0.0010746
22:12:05|0.0010738
22:12:07|0.0010702
22:12:07|0.0010669
22:12:08|0.001069
22:12:10|0.001069
22:12:10|0.0010734
22:12:11|0.0010734
22:12:12|0.0010789
22:12:13|0.0010789
22:12:14|0.0010774
22:12:15|0.0010774
22:12:16|0.0010798
22:12:17|0.0010798
22:12:18|0.0010798
22:12:19|0.001083
22:12:20|0.001083
22:12:21|0.001083
22:12:22|0.0010837
22:12:23|0.0010837
22:12:24|0.0010837
22:12:25|0.0010837
22:12:26|0.0010837
22:12:27|0.0010837
22:12:29|0.0010825
22:12:30|0.0010825
22:12:31|0.0010825
22:12:32|0.0010825
22:12:33|0.0010825
22:12:34|0.0010816
22:12:34|0.0010816
22:12:36|0.0010719
22:12:36|0.0010719
22:12:38|0.0010721
22:12:38|0.0010721
22:12:40|0.0010716
22:12:41|0.0010716
22:12:42|0.0010716
22:12:43|0.0010733
22:12:43|0.0010733
22:12:45|0.0010733
22:12:45|0.0010733
22:12:47|0.0010733
22:12:47|0.0010733
22:12:49|0.0010733
22:12:50|0.0010733
22:12:51|0.0010785
22:12:52|0.0010785
22:12:53|0.0010782
22:12:53|0.0010782
22:12:56|0.0010782
22:12:57|0.0010782
22:12:59|0.0010782
22:12:59|0.0010782
22:13:01|0.0010782
22:13:03|0.0010718
22:13:04|0.0010718
22:13:04|0.0010718
22:13:05|0.0010718
22:13:07|0.0010718
22:13:07|0.0010718
22:13:08|0.0010718
22:13:09|0.0010718
22:13:10|0.0010718
22:13:12|0.0010718
22:13:13|0.0010718
22:13:14|0.0010718
22:13:15|0.0010752
22:13:16|0.0010752
22:13:18|0.0010795
22:13:19|0.0010795
22:13:20|0.0010795
22:13:21|0.0010795
22:13:22|0.001085
22:13:23|0.001085
22:13:23|0.001085
22:13:24|0.001085
22:13:25|0.001085
22:13:26|0.001085
22:13:27|0.001085
22:13:28|0.001085
22:13:29|0.001085
22:13:30|0.001085
22:13:31|0.001085
22:13:33|0.001085
22:13:34|0.001085
22:13:34|0.001085
22:13:35|0.001085
22:13:37|0.001085
22:13:37|0.001085
22:13:38|0.001085
22:13:39|0.001085
22:13:41|0.001085
22:13:42|0.0010752
22:13:42|0.0010752
22:13:44|0.0010752
22:13:45|0.0010752
22:13:45|0.0010752
22:13:47|0.0010749
22:13:47|0.0010823
22:13:48|0.001085
22:13:50|0.001085
22:13:50|0.001085
22:13:51|0.0010765
22:13:53|0.0010765
22:13:53|0.0010765
22:13:55|0.0010765
22:13:56|0.0010818
22:13:57|0.0010818
22:13:58|0.0010818
22:14:00|0.0010753
22:14:00|0.0010753
22:14:01|0.0010753
22:14:02|0.0010753
22:14:03|0.001083
22:14:05|0.001083
22:14:06|0.001083
22:14:08|0.001083
22:14:09|0.001083
22:14:10|0.001083
22:14:10|0.001083
22:14:13|0.001082
22:14:13|0.001082
22:14:14|0.0010801
22:14:15|0.0010801
22:14:16|0.0010757
22:14:17|0.0010763
22:14:18|0.0010763
22:14:20|0.00108
22:14:21|0.00108
22:14:22|0.00108
22:14:23|0.00108
22:14:24|0.0010812
22:14:25|0.0010812
22:14:25|0.0010812
22:14:27|0.0010812
22:14:28|0.0010812
22:14:29|0.0010816
22:14:30|0.0010816
22:14:31|0.0010816
22:14:31|0.0010816
22:14:33|0.0010816
22:14:33|0.0010816
22:14:35|0.0010816
22:14:36|0.0010816
22:14:37|0.0010839
22:14:38|0.0010839
22:14:39|0.0010839
22:14:40|0.0010839
22:14:41|0.0010839
22:14:41|0.0010839
22:14:43|0.0010839
22:14:44|0.0010867
22:14:45|0.0010881
22:14:45|0.0010881
22:14:47|0.0010881
22:14:47|0.0010844
22:14:49|0.0010844
22:14:50|0.0010828
22:14:51|0.0010828
22:14:51|0.0010828
22:14:52|0.0010828
22:14:54|0.0010828
22:14:54|0.0010828
22:14:56|0.0010828
22:14:58|0.001086
22:14:59|0.00109
22:15:00|0.00109
22:15:01|0.0010898
22:15:03|0.0010824
22:15:03|0.0010824
22:15:04|0.0010824
22:15:05|0.0010824
22:15:06|0.0010824
22:15:07|0.0010884
22:15:08|0.0010884
22:15:09|0.0010899
22:15:11|0.0010899
22:15:12|0.0010899
22:15:12|0.0010899
22:15:13|0.00109
22:15:15|0.0010936
22:15:16|0.0010936
22:15:17|0.0010897
22:15:18|0.0010942
22:15:18|0.0010942
22:15:20|0.0010944
22:15:21|0.0010944
22:15:21|0.0010944
22:15:22|0.0010944
22:15:23|0.0010883
22:15:24|0.0010883
22:15:25|0.00109
22:15:27|0.00109
22:15:28|0.0010949
22:15:29|0.0010949
22:15:30|0.0010949
22:15:31|0.0010949
22:15:32|0.001094
22:15:33|0.0010895
22:15:34|0.0010895
22:15:35|0.0010895
22:15:36|0.0010895
22:15:37|0.0010948
22:15:38|0.0010948
22:15:39|0.0010939
22:15:40|0.0010939
22:15:41|0.0010939
22:15:42|0.0010938
22:15:43|0.0010938
22:15:44|0.0010938
22:15:45|0.0010938
22:15:46|0.0010941
22:15:47|0.0010941
22:15:48|0.001094
22:15:50|0.0010941
22:15:51|0.0010941
22:15:52|0.0010941
22:15:53|0.0010948
22:15:54|0.0010948
22:15:55|0.0010948
22:15:56|0.001094
22:15:57|0.001094
22:15:59|0.0010936
22:15:59|0.0010936
22:16:00|0.0010913
22:16:02|0.0010889
22:16:03|0.0010889
22:16:04|0.0010889
22:16:05|0.001088
22:16:06|0.001088
22:16:07|0.001088
22:16:08|0.001088
22:16:09|0.001091
22:16:10|0.0010912
22:16:11|0.0010912
22:16:12|0.0010912
22:16:14|0.0010912
22:16:14|0.0010948
22:16:15|0.001088
22:16:16|0.001088
22:16:17|0.001088
22:16:18|0.0010896
22:16:19|0.001085
22:16:20|0.001085
22:16:21|0.001085
22:16:22|0.00109
22:16:23|0.00109
22:16:24|0.001089
22:16:25|0.001089
22:16:27|0.001089
22:16:27|0.001089
22:16:28|0.001089
22:16:29|0.001089
22:16:30|0.001089
22:16:31|0.001089
22:16:32|0.0010868
22:16:33|0.0010868
22:16:34|0.0010868
22:16:35|0.0010844
22:16:36|0.0010844
22:16:37|0.0010844
22:16:38|0.001086
22:16:39|0.001086
22:16:40|0.001086
22:16:41|0.0010898
22:16:42|0.0010898
22:16:43|0.0010898
22:16:44|0.0010861
22:16:45|0.0010861
22:16:46|0.0010847
22:16:47|0.0010847
22:16:49|0.001084
22:16:49|0.001084
22:16:50|0.0010834
22:16:51|0.0010834
22:16:52|0.0010834
22:16:53|0.001085
22:16:54|0.0010824
22:16:55|0.0010824
22:16:56|0.0010824
22:16:57|0.0010824
22:16:59|0.0010795
22:17:00|0.0010799
22:17:01|0.001077
22:17:03|0.001077
22:17:04|0.001077
22:17:05|0.001077
22:17:06|0.001077
22:17:07|0.001077
22:17:08|0.001077
22:17:09|0.0010718
22:17:10|0.0010671
22:17:11|0.0010672
22:17:12|0.0010672
22:17:13|0.0010667
22:17:14|0.0010667
22:17:16|0.0010679
22:17:17|0.0010682
22:17:17|0.0010682
22:17:18|0.0010682
22:17:20|0.0010623
22:17:21|0.0010623
22:17:22|0.0010623
22:17:22|0.0010625
22:17:24|0.0010625
22:17:25|0.0010625
22:17:26|0.0010684
22:17:27|0.0010684
22:17:29|0.0010684
22:17:29|0.0010684
22:17:30|0.0010684
22:17:31|0.0010684
22:17:32|0.0010644
22:17:33|0.0010642
22:17:34|0.001065
22:17:35|0.001065
22:17:36|0.0010672
22:17:37|0.0010672
22:17:38|0.0010672
22:17:39|0.0010616
22:17:40|0.0010616
22:17:41|0.0010671
22:17:42|0.0010671
22:17:43|0.001068
22:17:44|0.0010617
22:17:46|0.0010617
22:17:46|0.0010617
22:17:47|0.0010617
22:17:48|0.0010617
22:17:50|0.0010617
22:17:50|0.0010617
22:17:52|0.0010617
22:17:52|0.0010617
22:17:53|0.0010617
22:17:54|0.0010617
22:17:56|0.0010617
22:17:56|0.0010673
22:17:57|0.0010673
22:17:59|0.0010673
22:17:59|0.0010673
22:18:01|0.0010673
22:18:03|0.0010684
22:18:03|0.0010684
22:18:05|0.0010684
22:18:06|0.0010684
22:18:07|0.0010673
22:18:09|0.0010673
22:18:10|0.0010673
22:18:11|0.0010666
22:18:12|0.0010666
22:18:13|0.0010684
22:18:14|0.0010641
22:18:15|0.0010641
22:18:16|0.0010641
22:18:17|0.0010632
22:18:18|0.0010632
22:18:19|0.0010632
22:18:19|0.0010632
22:18:21|0.0010632
22:18:22|0.0010632
22:18:23|0.0010632
22:18:24|0.0010653
22:18:24|0.0010688
22:18:26|0.0010656
22:18:27|0.0010641
22:18:28|0.0010641
22:18:28|0.0010641
22:18:30|0.0010641
22:18:30|0.0010647
22:18:32|0.0010647
22:18:33|0.0010695
22:18:34|0.0010695
22:18:34|0.0010695
22:18:36|0.0010641
22:18:37|0.0010641
22:18:38|0.0010641
22:18:39|0.0010641
22:18:39|0.001062
22:18:41|0.001062
22:18:42|0.001062
22:18:42|0.001062
22:18:44|0.001062
22:18:45|0.001062
22:18:46|0.001062
22:18:47|0.001062
22:18:48|0.0010636
22:18:48|0.0010636
22:18:50|0.0010636
22:18:51|0.0010641
22:18:52|0.0010641
22:18:53|0.0010641
22:18:54|0.0010677
22:18:55|0.0010677
22:18:56|0.0010677
22:18:56|0.0010677
22:18:57|0.0010735
22:18:58|0.0010735
22:19:00|0.0010735
22:19:02|0.0010735
22:19:03|0.0010735
22:19:04|0.0010735
22:19:06|0.0010615
22:19:08|0.001057
22:19:08|0.0010623
22:19:09|0.0010623
22:19:11|0.001057
22:19:12|0.0010584
22:19:12|0.0010584
22:19:13|0.0010584
22:19:15|0.0010584
22:19:16|0.0010584
22:19:17|0.0010584
22:19:18|0.0010806
22:19:18|0.0010755
22:19:19|0.0010821
22:19:20|0.0010818
22:19:21|0.0010793
22:19:22|0.0010792
22:19:23|0.0010757
22:19:24|0.0010851
22:19:26|0.0010851
22:19:27|0.0010851
22:19:28|0.0010851
22:19:29|0.0010851
22:19:30|0.0010851
22:19:31|0.0010812
22:19:32|0.0010812
22:19:33|0.0010812
22:19:33|0.0010812
22:19:35|0.0010812
22:19:36|0.0010812
22:19:36|0.0010812
22:19:37|0.0010812
22:19:39|0.0010812
22:19:40|0.0010832
22:19:40|0.0010711
22:19:42|0.0010711
22:19:43|0.001074
22:19:44|0.001074
22:19:45|0.0010766
22:19:46|0.0010766
22:19:47|0.001078
22:19:48|0.001078
22:19:49|0.001078
22:19:50|0.001078
22:19:51|0.001078
22:19:52|0.001078
22:19:53|0.0010756
22:19:54|0.0010756
22:19:55|0.0010661
22:19:56|0.0010886
22:19:57|0.0010718
22:19:58|0.0010718
22:19:59|0.0010718
22:20:00|0.0010718
22:20:01|0.0010718
22:20:03|0.0010718
22:20:04|0.0010718
22:20:05|0.0010718
22:20:07|0.0010718
22:20:07|0.0010718
22:20:08|0.0010718
22:20:09|0.0010718
22:20:10|0.0010718
22:20:11|0.0010718
22:20:12|0.0010757
22:20:14|0.0010757
22:20:15|0.0010757
22:20:16|0.0010757
22:20:18|0.0010757
22:20:19|0.0010747
22:20:20|0.0010755
22:20:21|0.0010755
22:20:22|0.0010755
22:20:23|0.0010755
22:20:24|0.0010744
22:20:25|0.0010744
22:20:26|0.0010785
22:20:26|0.0010785
22:20:28|0.0010785
22:20:29|0.0010785
22:20:30|0.0010735
22:20:31|0.0010771
22:20:32|0.0010771
22:20:33|0.0010771
22:20:34|0.0010755
22:20:34|0.0010755
22:20:36|0.0010755
22:20:37|0.0010755
22:20:38|0.0010787
22:20:39|0.0010787
22:20:40|0.0010755
22:20:41|0.0010755
22:20:42|0.0010755
22:20:43|0.0010755
22:20:44|0.0010755
22:20:45|0.0010755
22:20:46|0.0010788
22:20:47|0.0010788
22:20:48|0.0010786
22:20:49|0.00108
22:20:50|0.00108
22:20:51|0.00108
22:20:52|0.00108
22:20:53|0.00108
22:20:54|0.00108
22:20:55|0.00108
22:20:56|0.00108
22:20:57|0.00108
22:20:58|0.00108
22:20:59|0.00108
22:21:00|0.0010811
22:21:01|0.0010811
22:21:02|0.0010811
22:21:04|0.001083
22:21:04|0.0010844
22:21:07|0.0010845
22:21:07|0.0010845
22:21:09|0.001085
22:21:09|0.001085
22:21:10|0.0010867
22:21:12|0.0010867
22:21:14|0.0010824
22:21:15|0.0010885
22:21:15|0.0010885
22:21:16|0.0010885
22:21:17|0.0010885
22:21:18|0.001083
22:21:19|0.001083
22:21:21|0.001083
22:21:21|0.001083
22:21:22|0.001083
22:21:23|0.001083
22:21:24|0.0010868
22:21:26|0.0010819
22:21:27|0.0010838
22:21:28|0.0010838
22:21:29|0.0010838
22:21:29|0.0010838
22:21:31|0.0010859
22:21:32|0.0010859
22:21:33|0.0010859
22:21:33|0.0010859
22:21:35|0.0010859
22:21:36|0.0010859
22:21:37|0.0010859
22:21:37|0.0010826
22:21:39|0.0010826
22:21:40|0.0010826
22:21:41|0.0010826
22:21:42|0.001086
22:21:43|0.001086
22:21:44|0.001086
22:21:45|0.001086
22:21:46|0.001086
22:21:47|0.001086
22:21:47|0.001086
22:21:49|0.001086
22:21:50|0.001086
22:21:51|0.001086
22:21:51|0.001086
22:21:53|0.001086
22:21:54|0.0010866
22:21:55|0.0010866
22:21:56|0.0010866
22:21:57|0.0010845
22:21:58|0.0010845
22:21:59|0.0010845
22:22:00|0.0010845
22:22:00|0.0010845
22:22:02|0.0010845
22:22:03|0.0010845
22:22:05|0.0010845
22:22:05|0.0010845
22:22:07|0.0010867
22:22:08|0.0010867
22:22:09|0.0010867
22:22:10|0.0010867
22:22:11|0.0010867
22:22:12|0.0010867
22:22:14|0.0010867
22:22:15|0.0010867
22:22:15|0.0010867
22:22:16|0.0010867
22:22:17|0.0010867
22:22:18|0.0010867
22:22:20|0.0010867
22:22:21|0.001089
22:22:22|0.001085
22:22:23|0.001085
22:22:23|0.001085
22:22:24|0.001085
22:22:26|0.001085
22:22:27|0.001085
22:22:28|0.0010838
22:22:29|0.0010849
22:22:30|0.0010849
22:22:31|0.001081
22:22:32|0.001081
22:22:33|0.0010812
22:22:34|0.0010812
22:22:35|0.0010812
22:22:36|0.001082
22:22:37|0.001082
22:22:38|0.001082
22:22:39|0.0010809
22:22:40|0.00108
22:22:41|0.00108
22:22:42|0.00108
22:22:43|0.0010801
22:22:44|0.0010801
22:22:45|0.001076
22:22:46|0.001076
22:22:47|0.001076
22:22:48|0.0010757
22:22:49|0.0010757
22:22:50|0.0010757
22:22:51|0.0010757
22:22:52|0.0010757
22:22:53|0.0010757
22:22:54|0.0010757
22:22:55|0.0010757
22:22:56|0.00108
22:22:57|0.00108
22:22:58|0.00108
22:22:59|0.00108
22:23:00|0.0010788
22:23:02|0.0010759
22:23:02|0.0010778
22:23:04|0.0010778
22:23:06|0.0010778
22:23:06|0.0010785
22:23:08|0.0010785
22:23:10|0.0010802
22:23:11|0.0010802
22:23:11|0.0010802
22:23:12|0.0010802
22:23:13|0.0010802
22:23:15|0.0010802
22:23:16|0.0010802
22:23:17|0.0010802
22:23:18|0.0010802
22:23:19|0.0010802
22:23:20|0.0010802
22:23:21|0.0010794
22:23:22|0.0010794
22:23:23|0.0010774
22:23:24|0.0010774
22:23:25|0.0010774
22:23:26|0.0010774
22:23:27|0.0010774
22:23:28|0.0010774
22:23:29|0.0010774
22:23:30|0.0010774
22:23:31|0.0010774
22:23:32|0.0010774
22:23:33|0.0010774
22:23:34|0.0010774
22:23:35|0.0010774
22:23:36|0.0010802
22:23:37|0.0010802
22:23:38|0.0010802
22:23:39|0.0010796
22:23:40|0.0010796
22:23:41|0.0010796
22:23:42|0.0010776
22:23:43|0.0010776
22:23:44|0.0010776
22:23:45|0.0010784
22:23:46|0.0010784
22:23:47|0.0010784
22:23:48|0.0010784
22:23:49|0.0010784
22:23:50|0.0010784
22:23:51|0.0010784
22:23:52|0.0010784
22:23:53|0.0010784
22:23:54|0.0010797
22:23:55|0.0010797
22:23:56|0.0010797
22:23:57|0.0010797
22:23:58|0.0010797
22:23:59|0.0010802
22:24:00|0.0010805
22:24:01|0.0010805
22:24:02|0.0010805
22:24:03|0.0010805
22:24:04|0.0010805
22:24:05|0.0010805
22:24:06|0.0010805
22:24:07|0.0010805
22:24:08|0.0010805
22:24:09|0.0010797
22:24:10|0.0010826
22:24:12|0.0010826
22:24:12|0.0010826
22:24:14|0.0010826
22:24:14|0.0010826
22:24:16|0.0010817
22:24:17|0.0010817
22:24:18|0.0010817
22:24:19|0.0010817
22:24:20|0.0010817
22:24:21|0.0010817
22:24:22|0.0010817
22:24:23|0.0010817
22:24:24|0.0010817
22:24:25|0.0010817
22:24:26|0.0010817
22:24:27|0.0010817
22:24:28|0.0010817
22:24:29|0.0010817
22:24:30|0.0010817
22:24:31|0.0010817
22:24:32|0.0010817
22:24:33|0.0010817
22:24:34|0.0010758
22:24:35|0.0010758
22:24:36|0.00108
22:24:37|0.00108
22:24:38|0.00108
22:24:39|0.00108
22:24:40|0.0010752
22:24:41|0.0010752
22:24:42|0.0010752
22:24:43|0.0010752
22:24:44|0.0010746
22:24:45|0.0010721
22:24:46|0.0010721
22:24:47|0.0010721
22:24:48|0.0010715
22:24:49|0.0010741
22:24:50|0.0010741
22:24:51|0.0010741
22:24:52|0.0010741
22:24:53|0.0010701
22:24:54|0.0010701
22:24:55|0.00107
22:24:56|0.00107
22:24:57|0.00107
22:24:58|0.00107
22:24:59|0.00107
22:25:00|0.00107
22:25:01|0.00107
22:25:02|0.00107
22:25:03|0.00107
22:25:04|0.00107
22:25:05|0.00107
22:25:07|0.00107
22:25:09|0.001062
22:25:09|0.001062
22:25:10|0.001062
22:25:12|0.0010619
22:25:12|0.0010612
22:25:13|0.0010612
22:25:15|0.00106
22:25:16|0.0010546
22:25:16|0.0010546
22:25:18|0.0010619
22:25:18|0.0010619
22:25:19|0.0010619
22:25:21|0.0010619
22:25:21|0.0010619
22:25:22|0.0010558
22:25:23|0.0010546
22:25:24|0.001062
22:25:25|0.001062
22:25:26|0.001062
22:25:27|0.001062
22:25:28|0.001062
22:25:29|0.001062
22:25:30|0.001062
22:25:31|0.0010616
22:25:32|0.0010616
22:25:33|0.0010616
22:25:34|0.0010616
22:25:35|0.0010616
22:25:36|0.0010616
22:25:37|0.0010616
22:25:39|0.0010616
22:25:41|0.0010616
22:25:41|0.0010616
22:25:43|0.0010616
22:25:43|0.0010616
22:25:45|0.0010616
22:25:45|0.0010616
22:25:47|0.0010616
22:25:48|0.0010616
22:25:48|0.0010616
22:25:49|0.00106
22:25:51|0.00106
22:25:52|0.0010581
22:25:52|0.0010581
22:25:53|0.0010581
22:25:55|0.0010545
22:25:55|0.0010489
22:25:57|0.0010489
22:25:58|0.0010478
22:25:58|0.0010533
22:25:59|0.0010533
22:26:00|0.0010533
22:26:01|0.001049
22:26:02|0.001049
22:26:03|0.001049
22:26:05|0.0010549
22:26:05|0.0010549
22:26:07|0.0010549
22:26:07|0.0010549
22:26:10|0.0010549
22:26:10|0.0010549
22:26:12|0.0010549
22:26:12|0.0010549
22:26:13|0.0010549
22:26:14|0.0010549
22:26:15|0.0010549
22:26:16|0.0010549
22:26:18|0.0010506
22:26:19|0.0010549
22:26:20|0.0010549
22:26:21|0.0010549
22:26:22|0.0010549
22:26:23|0.0010549
22:26:24|0.0010549
22:26:25|0.0010549
22:26:26|0.0010549
22:26:27|0.0010549
22:26:28|0.0010549
22:26:29|0.0010549
22:26:30|0.0010549
22:26:31|0.0010549
22:26:32|0.0010549
22:26:33|0.0010549
22:26:34|0.0010549
22:26:35|0.0010549
22:26:36|0.0010549
22:26:37|0.0010549
22:26:38|0.0010549
22:26:39|0.0010549
22:26:40|0.0010549
22:26:41|0.0010549
22:26:42|0.0010549
22:26:43|0.0010549
22:26:44|0.0010549
22:26:45|0.0010549
22:26:46|0.0010549
22:26:47|0.0010549
22:26:49|0.0010567
22:26:49|0.0010567
22:26:51|0.0010567
22:26:51|0.0010561
22:26:52|0.0010561
22:26:53|0.0010561
22:26:54|0.0010561
22:26:55|0.0010561
22:26:56|0.0010561
22:26:57|0.0010537
22:26:59|0.0010537
22:26:59|0.0010537
22:27:00|0.0010537
22:27:01|0.0010537
22:27:02|0.0010537
22:27:03|0.0010537
22:27:04|0.0010537
22:27:05|0.0010537
22:27:06|0.001054
22:27:07|0.001054
22:27:09|0.001054
22:27:11|0.001054
22:27:11|0.001054
22:27:13|0.001054
22:27:15|0.0010552
22:27:15|0.0010527
22:27:16|0.0010527
22:27:17|0.0010527
22:27:18|0.0010578
22:27:19|0.0010615
22:27:20|0.0010615
22:27:21|0.0010615
22:27:22|0.0010615
22:27:23|0.0010615
22:27:24|0.0010578
22:27:25|0.0010578
22:27:26|0.0010578
22:27:27|0.0010578
22:27:28|0.0010578
22:27:30|0.0010578
22:27:30|0.0010578
22:27:31|0.0010579
22:27:32|0.0010579
22:27:33|0.0010579
22:27:34|0.0010579
22:27:35|0.0010579
22:27:36|0.0010579
22:27:37|0.0010579
22:27:38|0.0010591
22:27:39|0.0010591
22:27:40|0.0010591
22:27:41|0.0010591
22:27:42|0.0010591
22:27:43|0.001061
22:27:44|0.001061
22:27:45|0.001061
22:27:46|0.001061
22:27:47|0.0010616
22:27:48|0.0010616
22:27:49|0.0010616
22:27:51|0.0010616
22:27:51|0.0010632
22:27:52|0.0010632
22:27:53|0.0010632
22:27:54|0.0010632
22:27:55|0.0010632
22:27:56|0.0010632
22:27:57|0.0010632
22:27:58|0.0010632
22:27:59|0.0010632
22:28:00|0.001065
22:28:01|0.0010633
22:28:02|0.0010633
22:28:03|0.0010633
22:28:04|0.0010633
22:28:05|0.0010633
22:28:06|0.0010633
22:28:07|0.0010633
22:28:09|0.0010633
22:28:11|0.0010633
22:28:12|0.0010633
22:28:13|0.0010633
22:28:14|0.0010633
22:28:15|0.0010676
22:28:17|0.0010676
22:28:18|0.0010676
22:28:19|0.0010676
22:28:20|0.0010683
22:28:21|0.0010683
22:28:22|0.0010687
22:28:24|0.0010689
22:28:25|0.0010689
22:28:27|0.0010674
22:28:28|0.0010669
22:28:29|0.0010669
22:28:30|0.0010669
22:28:31|0.0010669
22:28:32|0.0010669
22:28:33|0.0010669
22:28:34|0.0010669
22:28:35|0.0010669
22:28:36|0.0010669
22:28:37|0.0010669
22:28:38|0.0010733
22:28:39|0.0010733
22:28:40|0.0010669
22:28:41|0.0010669
22:28:42|0.0010669
22:28:43|0.0010669
22:28:44|0.0010669
22:28:45|0.0010669
22:28:46|0.001072
22:28:47|0.0010717
22:28:48|0.0010717
22:28:49|0.0010726
22:28:50|0.0010726
22:28:51|0.0010726
22:28:52|0.0010726
22:28:53|0.0010726
22:28:54|0.0010726
22:28:55|0.0010726
22:28:56|0.0010726
22:28:57|0.0010726
22:28:58|0.0010715
22:28:59|0.0010715
22:29:00|0.0010715
22:29:01|0.0010715
22:29:02|0.0010714
22:29:03|0.0010714
22:29:04|0.0010708
22:29:05|0.0010708
22:29:06|0.0010707
22:29:07|0.0010707
22:29:08|0.0010707
22:29:10|0.0010714
22:29:12|0.0010725
22:29:13|0.0010725
22:29:14|0.0010714
22:29:15|0.0010714
22:29:16|0.0010714
22:29:17|0.0010714
22:29:18|0.0010714
22:29:19|0.0010714
22:29:20|0.0010703
22:29:21|0.0010708
22:29:22|0.0010708
22:29:23|0.0010703
22:29:25|0.0010716
22:29:25|0.0010708
22:29:27|0.0010677
22:29:27|0.0010677
22:29:28|0.0010708
22:29:29|0.0010708
22:29:30|0.0010708
22:29:31|0.0010708
22:29:32|0.0010708
22:29:33|0.0010705
22:29:34|0.0010706
22:29:35|0.0010706
22:29:36|0.0010706
22:29:37|0.0010706
22:29:38|0.0010706
22:29:39|0.0010706
22:29:40|0.0010706
22:29:41|0.0010706
22:29:42|0.0010706
22:29:43|0.0010708
22:29:44|0.0010669
22:29:45|0.0010669
22:29:46|0.0010669
22:29:47|0.0010669
22:29:48|0.0010669
22:29:49|0.0010695
22:29:50|0.001069
22:29:51|0.001069
22:29:52|0.001069
22:29:54|0.001069
22:29:54|0.001069
22:29:55|0.001069
22:29:56|0.001069
22:29:57|0.001069
22:29:58|0.001069
22:29:59|0.001069
22:30:00|0.001069
22:30:01|0.001069
22:30:02|0.001069
22:30:03|0.001069
22:30:04|0.001069
22:30:05|0.001069
22:30:06|0.001069
22:30:07|0.001069
22:30:08|0.001069
22:30:09|0.001069
22:30:10|0.001069
22:30:12|0.001069
22:30:14|0.0010677
22:30:15|0.0010677
22:30:17|0.0010661
22:30:17|0.0010689
22:30:18|0.0010689
22:30:19|0.0010681
22:30:20|0.0010681
22:30:21|0.0010681
22:30:22|0.0010681
22:30:23|0.0010681
22:30:25|0.0010692
22:30:26|0.0010692
22:30:26|0.0010692
22:30:28|0.0010692
22:30:29|0.0010692
22:30:30|0.0010692
22:30:31|0.0010692
22:30:33|0.0010692
22:30:33|0.0010692
22:30:34|0.0010692
22:30:35|0.0010694
22:30:36|0.0010699
22:30:37|0.00107
22:30:38|0.0010682
22:30:39|0.0010681
22:30:41|0.0010681
22:30:41|0.0010681
22:30:42|0.0010681
22:30:43|0.0010681
22:30:44|0.0010703
22:30:45|0.0010703
22:30:46|0.0010703
22:30:47|0.0010682
22:30:48|0.0010682
22:30:50|0.0010682
22:30:51|0.0010682
22:30:51|0.0010703
22:30:53|0.0010703
22:30:53|0.0010682
22:30:54|0.0010682
22:30:55|0.0010682
22:30:56|0.00107
22:30:57|0.00107
22:30:58|0.0010702
22:31:00|0.0010702
22:31:01|0.0010702
22:31:02|0.0010702
22:31:03|0.0010702
22:31:04|0.0010702
22:31:05|0.0010702
22:31:06|0.0010724
22:31:07|0.0010724
22:31:08|0.0010681
22:31:09|0.0010685
22:31:10|0.0010685
22:31:11|0.0010685
22:31:12|0.0010685
22:31:14|0.0010685
22:31:15|0.0010685
22:31:16|0.0010685
22:31:18|0.0010685
22:31:19|0.0010685
22:31:20|0.0010733
22:31:21|0.0010725
22:31:22|0.0010725
22:31:23|0.0010725
22:31:24|0.0010725
22:31:25|0.0010725
22:31:26|0.0010725
22:31:28|0.0010725
22:31:29|0.0010725
22:31:30|0.0010739
22:31:31|0.0010739
22:31:32|0.0010725
22:31:33|0.0010744
22:31:34|0.0010744
22:31:35|0.0010744
22:31:36|0.0010744
22:31:37|0.0010744
22:31:38|0.0010744
22:31:39|0.0010744
22:31:40|0.0010747
22:31:41|0.0010747
22:31:42|0.0010747
22:31:43|0.0010772
22:31:44|0.0010772
22:31:45|0.0010772
22:31:46|0.0010772
22:31:47|0.0010782
22:31:48|0.0010782
22:31:49|0.0010782
22:31:50|0.0010782
22:31:51|0.0010758
22:31:52|0.0010758
22:31:53|0.0010758
22:31:54|0.0010758
22:31:55|0.0010758
22:31:56|0.0010782
22:31:57|0.0010782
22:31:58|0.0010782
22:31:59|0.0010782
22:32:00|0.0010796
22:32:01|0.0010796
22:32:02|0.0010796
22:32:03|0.0010782
22:32:04|0.0010782
22:32:05|0.0010777
22:32:06|0.0010789
22:32:07|0.0010789
22:32:08|0.0010763
22:32:09|0.0010763
22:32:10|0.0010769
22:32:11|0.0010771
22:32:12|0.0010771
22:32:13|0.0010778
22:32:14|0.0010782
22:32:15|0.0010779
22:32:16|0.001078
22:32:17|0.001078
22:32:18|0.001078
22:32:19|0.001078
22:32:20|0.001078
22:32:21|0.001078
22:32:22|0.001078
22:32:23|0.001078
22:32:24|0.001078
22:32:25|0.001078
22:32:26|0.0010797
22:32:27|0.00108
22:32:29|0.0010836
22:32:30|0.0010836
22:32:31|0.0010836
22:32:31|0.0010844
22:32:32|0.0010787
22:32:33|0.0010787
22:32:34|0.0010787
22:32:36|0.0010787
22:32:37|0.0010787
22:32:38|0.0010787
22:32:39|0.0010803
22:32:40|0.0010803
22:32:40|0.0010803
22:32:42|0.0010803
22:32:43|0.0010803
22:32:43|0.0010811
22:32:44|0.0010811
22:32:45|0.0010845
22:32:46|0.0010845
22:32:47|0.0010845
22:32:49|0.0010845
22:32:49|0.0010845
22:32:51|0.0010845
22:32:52|0.0010845
22:32:53|0.0010845
22:32:54|0.0010845
22:32:54|0.0010847
22:32:56|0.0010847
22:32:56|0.0010847
22:32:58|0.0010847
22:32:58|0.0010847
22:32:59|0.0010847
22:33:01|0.001077
22:33:01|0.001077
22:33:03|0.001077
22:33:04|0.001077
22:33:05|0.001077
22:33:05|0.001077
22:33:07|0.001077
22:33:08|0.0010814
22:33:09|0.0010814
22:33:10|0.0010814
22:33:11|0.0010814
22:33:12|0.0010814
22:33:13|0.0010845
22:33:14|0.0010789
22:33:16|0.0010849
22:33:16|0.0010849
22:33:18|0.0010849
22:33:19|0.0010849
22:33:21|0.0010785
22:33:22|0.0010785
22:33:22|0.0010785
22:33:23|0.0010785
22:33:24|0.0010785
22:33:25|0.0010785
22:33:26|0.0010785
22:33:27|0.0010785
22:33:28|0.0010785
22:33:30|0.0010785
22:33:31|0.0010785
22:33:32|0.0010785
22:33:33|0.0010785
22:33:33|0.0010785
22:33:35|0.0010813
22:33:36|0.0010813
22:33:37|0.0010813
22:33:37|0.001082
22:33:38|0.001082
22:33:40|0.001082
22:33:41|0.001082
22:33:41|0.0010836
22:33:43|0.0010839
22:33:44|0.0010839
22:33:45|0.0010839
22:33:46|0.0010839
22:33:47|0.0010839
22:33:48|0.0010839
22:33:49|0.0010839
22:33:51|0.0010839
22:33:52|0.0010839
22:33:52|0.0010839
22:33:53|0.0010839
22:33:54|0.0010839
22:33:55|0.0010821
22:33:56|0.0010821
22:33:57|0.0010839
22:33:58|0.001082
22:33:59|0.001082
22:34:00|0.001082
22:34:01|0.001082
22:34:02|0.0010825
22:34:04|0.0010798
22:34:05|0.0010822
22:34:06|0.0010822
22:34:07|0.0010807
22:34:08|0.0010823
22:34:09|0.0010823
22:34:11|0.0010823
22:34:12|0.0010826
22:34:12|0.0010826
22:34:13|0.0010826
22:34:14|0.0010823
22:34:16|0.0010823
22:34:18|0.0010823
22:34:19|0.0010822
22:34:21|0.0010803
22:34:21|0.0010803
22:34:22|0.0010803
22:34:23|0.0010803
22:34:24|0.0010803
22:34:25|0.0010803
22:34:26|0.0010803
22:34:28|0.0010803
22:34:28|0.0010803
22:34:30|0.0010803
22:34:31|0.0010803
22:34:32|0.0010803
22:34:33|0.0010799
22:34:34|0.0010799
22:34:35|0.0010799
22:34:36|0.0010799
22:34:37|0.0010799
22:34:38|0.001081
22:34:39|0.001081
22:34:40|0.001081
22:34:41|0.0010811
22:34:42|0.0010811
22:34:43|0.0010811
22:34:44|0.0010808
22:34:45|0.0010808
22:34:46|0.0010808
22:34:47|0.0010798
22:34:48|0.0010798
22:34:49|0.0010798
22:34:50|0.0010798
22:34:51|0.001079
22:34:52|0.001079
22:34:53|0.001079
22:34:54|0.0010772
22:34:55|0.0010772
22:34:56|0.0010772
22:34:57|0.0010772
22:34:58|0.0010783
22:34:59|0.0010783
22:35:00|0.0010783
22:35:01|0.0010783
22:35:02|0.0010783
22:35:03|0.0010783
22:35:04|0.0010783
22:35:05|0.0010784
22:35:06|0.0010784
22:35:07|0.0010778
22:35:08|0.0010778
22:35:09|0.0010769
22:35:10|0.0010769
22:35:11|0.0010769
22:35:12|0.0010769
22:35:13|0.0010769
22:35:14|0.0010769
22:35:15|0.0010769
22:35:16|0.0010769
22:35:18|0.0010772
22:35:19|0.0010772
22:35:21|0.0010772
22:35:23|0.0010772
22:35:23|0.0010772
22:35:24|0.0010772
22:35:26|0.0010772
22:35:26|0.0010772
22:35:27|0.0010772
22:35:29|0.0010772
22:35:30|0.0010772
22:35:31|0.0010772
22:35:32|0.0010772
22:35:33|0.001077
22:35:34|0.001077
22:35:36|0.001077
22:35:36|0.001077
22:35:38|0.001077
22:35:39|0.001077
22:35:40|0.0010762
22:35:41|0.0010758
22:35:42|0.0010758
22:35:43|0.0010758
22:35:44|0.0010758
22:35:45|0.0010705
22:35:46|0.0010705
22:35:48|0.0010705
22:35:48|0.0010705
22:35:50|0.0010705
22:35:51|0.0010705
22:35:52|0.0010751
22:35:52|0.0010769
22:35:54|0.0010769
22:35:55|0.0010769
22:35:56|0.0010769
22:35:57|0.0010769
22:35:58|0.0010633
22:35:59|0.0010656
22:36:00|0.0010656
22:36:01|0.0010656
22:36:02|0.0010688
22:36:03|0.0010688
22:36:04|0.0010656
22:36:05|0.0010656
22:36:07|0.0010626
22:36:08|0.001065
22:36:09|0.0010615
22:36:09|0.0010546
22:36:11|0.0010546
22:36:11|0.0010627
22:36:13|0.0010627
22:36:14|0.0010627
22:36:15|0.0010627
22:36:16|0.0010627
22:36:16|0.0010627
22:36:18|0.0010608
22:36:20|0.0010624
22:36:21|0.0010624
22:36:23|0.0010624
22:36:23|0.0010624
22:36:25|0.0010612
22:36:26|0.0010602
22:36:27|0.0010611
22:36:27|0.0010611
22:36:29|0.0010608
22:36:30|0.0010608
22:36:32|0.0010608
22:36:33|0.0010608
22:36:34|0.0010608
22:36:35|0.0010608
22:36:36|0.0010608
22:36:37|0.0010608
22:36:37|0.0010608
22:36:39|0.0010617
22:36:40|0.0010617
22:36:41|0.0010617
22:36:42|0.0010617
22:36:42|0.0010624
22:36:44|0.0010624
22:36:45|0.0010645
22:36:45|0.0010645
22:36:47|0.0010645
22:36:47|0.0010645
22:36:49|0.0010645
22:36:50|0.0010645
22:36:51|0.0010615
22:36:52|0.0010615
22:36:53|0.001066
22:36:54|0.001066
22:36:54|0.001066
22:36:56|0.001066
22:36:57|0.001066
22:36:58|0.001066
22:36:59|0.001061
22:37:00|0.001061
22:37:00|0.0010627
22:37:02|0.0010627
22:37:03|0.0010627
22:37:04|0.0010627
22:37:05|0.0010627
22:37:06|0.0010627
22:37:07|0.0010627
22:37:07|0.0010637
22:37:09|0.0010637
22:37:10|0.0010637
22:37:11|0.0010637
22:37:12|0.0010637
22:37:13|0.0010637
22:37:14|0.0010637
22:37:15|0.0010634
22:37:16|0.0010634
22:37:17|0.0010634
22:37:17|0.0010634
22:37:20|0.0010634
22:37:21|0.0010634
22:37:22|0.0010634
22:37:23|0.001065
22:37:25|0.001065
22:37:26|0.001065
22:37:27|0.001065
22:37:28|0.001065
22:37:29|0.001065
22:37:30|0.001065
22:37:31|0.001065
22:37:32|0.001065
22:37:34|0.0010695
22:37:34|0.0010695
22:37:36|0.0010695
22:37:37|0.0010695
22:37:38|0.0010695
22:37:39|0.0010695
22:37:39|0.0010695
22:37:40|0.0010695
22:37:41|0.0010705
22:37:42|0.0010729
22:37:43|0.0010729
22:37:45|0.0010729
22:37:46|0.0010705
22:37:47|0.0010705
22:37:48|0.0010705
22:37:49|0.0010713
22:37:50|0.0010713
22:37:51|0.0010713
22:37:52|0.0010702
22:37:53|0.0010702
22:37:54|0.0010702
22:37:55|0.0010702
22:37:56|0.0010702
22:37:57|0.0010702
22:37:58|0.0010702
22:37:59|0.0010702
22:38:00|0.0010711
22:38:01|0.0010711
22:38:02|0.0010714
22:38:03|0.0010714
22:38:04|0.0010708
22:38:05|0.0010708
22:38:06|0.0010708
22:38:07|0.0010708
22:38:08|0.0010675
22:38:09|0.0010675
22:38:10|0.0010675
22:38:11|0.0010675
22:38:12|0.0010675
22:38:14|0.0010675
22:38:16|0.0010675
22:38:16|0.0010675
22:38:17|0.0010716
22:38:18|0.0010684
22:38:20|0.0010684
22:38:21|0.0010683
22:38:22|0.0010683
22:38:24|0.0010691
22:38:25|0.0010722
22:38:26|0.0010722
22:38:27|0.0010722
22:38:28|0.0010721
22:38:29|0.0010721
22:38:29|0.0010721
22:38:31|0.0010719
22:38:32|0.0010719
22:38:32|0.0010719
22:38:34|0.0010743
22:38:35|0.0010752
22:38:36|0.0010722
22:38:37|0.001074
22:38:38|0.001074
22:38:38|0.0010739
22:38:40|0.0010739
22:38:40|0.0010739
22:38:42|0.0010739
22:38:43|0.0010739
22:38:44|0.0010733
22:38:45|0.0010739
22:38:46|0.0010739
22:38:46|0.0010739
22:38:48|0.0010739
22:38:49|0.0010739
22:38:49|0.0010739
22:38:51|0.0010739
22:38:52|0.0010739
22:38:53|0.0010739
22:38:54|0.0010739
22:38:55|0.0010739
22:38:56|0.0010739
22:38:57|0.0010739
22:38:58|0.0010739
22:38:58|0.0010739
22:39:00|0.0010739
22:39:01|0.0010739
22:39:01|0.0010739
22:39:03|0.0010739
22:39:04|0.0010739
22:39:05|0.0010739
22:39:06|0.0010739
22:39:07|0.0010739
22:39:08|0.0010751
22:39:09|0.0010751
22:39:11|0.0010751
22:39:11|0.0010732
22:39:12|0.0010732
22:39:13|0.0010732
22:39:14|0.0010732
22:39:15|0.0010732
22:39:16|0.0010732
22:39:17|0.0010732
22:39:18|0.0010732
22:39:19|0.0010732
22:39:21|0.0010759
22:39:23|0.0010764
22:39:24|0.0010764
22:39:26|0.0010764
22:39:27|0.0010755
22:39:28|0.0010755
22:39:30|0.0010755
22:39:30|0.0010755
22:39:32|0.0010764
22:39:33|0.0010764
22:39:34|0.0010764
22:39:34|0.0010723
22:39:35|0.0010723
22:39:37|0.0010723
22:39:38|0.0010723
22:39:39|0.0010723
22:39:40|0.0010723
22:39:41|0.0010723
22:39:42|0.0010754
22:39:43|0.0010754
22:39:44|0.0010754
22:39:45|0.0010763
22:39:46|0.0010763
22:39:47|0.0010764
22:39:48|0.0010764
22:39:49|0.0010764
22:39:50|0.0010764
22:39:51|0.0010764
22:39:52|0.0010764
22:39:53|0.0010764
22:39:54|0.0010764
22:39:55|0.0010764
22:39:56|0.0010764
22:39:57|0.0010764
22:39:58|0.0010764
22:39:59|0.0010764
22:40:01|0.001075
22:40:01|0.001075
22:40:02|0.001075
22:40:03|0.001075
22:40:04|0.001075
22:40:05|0.001075
22:40:06|0.001075
22:40:07|0.001075
22:40:08|0.001075
22:40:09|0.001075
22:40:10|0.001075
22:40:11|0.0010753
22:40:12|0.0010753
22:40:14|0.0010753
22:40:14|0.0010753
22:40:15|0.0010753
22:40:16|0.0010753
22:40:17|0.0010707
22:40:18|0.0010707
22:40:19|0.0010707
22:40:20|0.0010752
22:40:22|0.0010752
22:40:24|0.0010752
22:40:25|0.0010752
22:40:27|0.0010752
22:40:29|0.0010752
22:40:29|0.0010752
22:40:30|0.0010752
22:40:31|0.0010752
22:40:32|0.0010752
22:40:33|0.0010752
22:40:35|0.0010752
22:40:35|0.0010752
22:40:36|0.0010752
22:40:37|0.0010752
22:40:38|0.0010752
22:40:39|0.0010752
22:40:40|0.0010752
22:40:41|0.0010752
22:40:42|0.0010752
22:40:43|0.0010752
22:40:44|0.0010716
22:40:45|0.0010716
22:40:46|0.0010731
22:40:47|0.0010731
22:40:48|0.0010731
22:40:49|0.0010731
22:40:51|0.0010731
22:40:52|0.0010731
22:40:53|0.0010731
22:40:53|0.0010731
22:40:55|0.0010731
22:40:56|0.0010731
22:40:57|0.0010731
22:40:57|0.0010731
22:40:59|0.0010731
22:41:00|0.0010731
22:41:01|0.0010731
22:41:02|0.0010731
22:41:02|0.0010731
22:41:04|0.0010731
22:41:05|0.0010731
22:41:06|0.0010731
22:41:07|0.0010731
22:41:09|0.0010731
22:41:09|0.0010731
22:41:10|0.0010731
22:41:11|0.0010731
22:41:12|0.0010731
22:41:13|0.0010731
22:41:14|0.0010731
22:41:15|0.0010731
22:41:16|0.0010731
22:41:17|0.0010731
22:41:18|0.0010731
22:41:19|0.0010731
22:41:20|0.0010731
22:41:21|0.0010731
22:41:23|0.0010731
22:41:25|0.0010731
22:41:26|0.0010731
22:41:27|0.0010731
22:41:29|0.0010731
22:41:29|0.0010731
22:41:30|0.0010731
22:41:31|0.0010731
22:41:32|0.0010731
22:41:33|0.0010731
22:41:35|0.0010731
22:41:36|0.0010731
22:41:37|0.001075
22:41:38|0.001075
22:41:39|0.001077
22:41:40|0.001077
22:41:41|0.0010736
22:41:42|0.0010736
22:41:43|0.0010736
22:41:44|0.0010736
22:41:45|0.0010768
22:41:46|0.0010768
22:41:47|0.0010752
22:41:48|0.0010775
22:41:49|0.0010777
22:41:50|0.0010777
22:41:51|0.0010777
22:41:52|0.0010777
22:41:53|0.0010777
22:41:54|0.0010777
22:41:55|0.0010779
22:41:56|0.0010779
22:41:57|0.0010779
22:41:58|0.0010779
22:41:59|0.0010779
22:42:00|0.0010779
22:42:01|0.0010779
22:42:02|0.0010774
22:42:03|0.0010774
22:42:04|0.0010774
22:42:05|0.0010774
22:42:06|0.0010774
22:42:07|0.0010774
22:42:08|0.0010774
22:42:09|0.0010774
22:42:10|0.0010731
22:42:11|0.0010731
22:42:12|0.0010731
22:42:14|0.0010731
22:42:15|0.0010709
22:42:15|0.0010709
22:42:16|0.001076
22:42:17|0.001076
22:42:18|0.001076
22:42:20|0.0010731
22:42:21|0.0010731
22:42:22|0.0010731
22:42:23|0.0010752
22:42:24|0.0010752
22:42:26|0.0010752
22:42:28|0.0010752
22:42:29|0.0010752
22:42:29|0.0010752
22:42:31|0.0010752
22:42:33|0.0010768
22:42:33|0.0010768
22:42:34|0.0010768
22:42:35|0.0010768
22:42:36|0.0010768
22:42:38|0.0010768
22:42:39|0.0010768
22:42:40|0.0010768
22:42:42|0.0010768
22:42:42|0.0010768
22:42:43|0.0010768
22:42:44|0.0010768
22:42:45|0.0010768
22:42:46|0.0010768
22:42:47|0.0010768
22:42:48|0.0010766
22:42:49|0.0010766
22:42:50|0.0010766
22:42:51|0.0010766
22:42:52|0.0010767
22:42:53|0.0010767
22:42:54|0.0010767
22:42:55|0.0010767
22:42:56|0.0010768
22:42:57|0.0010768
22:42:58|0.0010768
22:42:59|0.0010768
22:43:00|0.0010768
22:43:01|0.0010768
22:43:02|0.0010768
22:43:03|0.0010768
22:43:04|0.0010768
22:43:05|0.0010768
22:43:06|0.0010767
22:43:07|0.0010767
22:43:08|0.0010767
22:43:09|0.0010767
22:43:10|0.0010767
22:43:11|0.0010768
22:43:13|0.0010768
22:43:13|0.0010768
22:43:14|0.0010768
22:43:15|0.0010768
22:43:16|0.001076
22:43:17|0.0010759
22:43:18|0.0010662
22:43:19|0.0010757
22:43:20|0.0010757
22:43:21|0.0010757
22:43:22|0.0010736
22:43:23|0.0010736
22:43:25|0.0010736
22:43:26|0.0010736
22:43:28|0.0010736
22:43:29|0.0010736
22:43:30|0.0010736
22:43:31|0.0010736
22:43:33|0.0010736
22:43:34|0.0010736
22:43:35|0.0010736
22:43:35|0.0010736
22:43:36|0.0010736
22:43:38|0.0010664
22:43:38|0.0010664
22:43:39|0.0010673
22:43:40|0.0010673
22:43:42|0.0010664
22:43:44|0.0010664
22:43:44|0.0010664
22:43:45|0.0010664
22:43:47|0.0010654
22:43:47|0.0010654
22:43:48|0.0010654
22:43:49|0.0010654
22:43:52|0.0010612
22:43:52|0.0010641
22:43:53|0.0010641
22:43:54|0.0010671
22:43:55|0.0010671
22:43:56|0.0010671
22:43:57|0.0010671
22:43:58|0.0010671
22:43:59|0.0010671
22:44:00|0.0010671
22:44:01|0.0010667
22:44:02|0.0010639
22:44:03|0.0010653
22:44:04|0.0010653
22:44:05|0.0010653
22:44:07|0.0010694
22:44:07|0.0010694
22:44:08|0.0010694
22:44:09|0.0010688
22:44:10|0.0010688
22:44:11|0.0010688
22:44:12|0.0010685
22:44:13|0.0010685
22:44:14|0.0010685
22:44:15|0.00107
22:44:16|0.00107
22:44:17|0.00107
22:44:18|0.00107
22:44:19|0.0010707
22:44:20|0.0010707
22:44:21|0.00107
22:44:22|0.00107
22:44:23|0.00107
22:44:24|0.00107
22:44:25|0.00107
22:44:26|0.00107
22:44:28|0.0010704
22:44:29|0.0010704
22:44:30|0.0010704
22:44:31|0.0010704
22:44:32|0.0010704
22:44:34|0.0010704
22:44:34|0.0010704
22:44:36|0.0010704
22:44:37|0.0010704
22:44:38|0.0010701
22:44:39|0.0010701
22:44:40|0.00107
22:44:41|0.00107
22:44:42|0.00107
22:44:43|0.00107
22:44:44|0.00107
22:44:45|0.00107
22:44:46|0.00107
22:44:47|0.0010653
22:44:48|0.0010653
22:44:49|0.0010653
22:44:50|0.0010653
22:44:51|0.0010653
22:44:52|0.0010653
22:44:53|0.0010653
22:44:54|0.0010653
22:44:55|0.0010653
22:44:56|0.0010653
22:44:57|0.0010653
22:44:58|0.001067
22:44:59|0.001067
22:45:00|0.0010683
22:45:01|0.001067
22:45:02|0.001067
22:45:03|0.001067
22:45:04|0.001067
22:45:05|0.001067
22:45:06|0.001067
22:45:07|0.001067
22:45:08|0.001067
22:45:09|0.001067
22:45:10|0.001067
22:45:11|0.001067
22:45:12|0.0010665
22:45:13|0.0010665
22:45:14|0.0010665
22:45:15|0.0010665
22:45:16|0.0010665
22:45:17|0.0010665
22:45:18|0.0010665
22:45:19|0.0010665
22:45:20|0.0010665
22:45:21|0.0010677
22:45:22|0.0010677
22:45:24|0.0010633
22:45:24|0.0010633
22:45:25|0.0010633
22:45:27|0.0010675
22:45:28|0.0010665
22:45:30|0.0010666
22:45:32|0.0010671
22:45:32|0.0010671
22:45:33|0.0010671
22:45:35|0.0010671
22:45:35|0.0010671
22:45:36|0.0010671
22:45:38|0.0010671
22:45:39|0.0010671
22:45:40|0.0010671
22:45:41|0.0010671
22:45:42|0.0010643
22:45:43|0.0010651
22:45:44|0.0010651
22:45:45|0.0010648
22:45:46|0.0010653
22:45:46|0.0010653
22:45:49|0.001062
22:45:49|0.001065
22:45:50|0.001065
22:45:51|0.0010651
22:45:52|0.0010651
22:45:53|0.0010661
22:45:54|0.0010661
22:45:55|0.0010661
22:45:56|0.0010661
22:45:57|0.0010661
22:45:58|0.0010649
22:45:59|0.0010651
22:46:00|0.0010651
22:46:01|0.0010657
22:46:02|0.0010649
22:46:03|0.0010658
22:46:04|0.0010658
22:46:05|0.0010657
22:46:06|0.0010661
22:46:08|0.0010651
22:46:08|0.0010651
22:46:10|0.0010653
22:46:11|0.0010618
22:46:12|0.0010618
22:46:13|0.001065
22:46:14|0.001065
22:46:15|0.001065
22:46:16|0.001065
22:46:17|0.001064
22:46:18|0.001064
22:46:19|0.001064
22:46:20|0.001064
22:46:21|0.001064
22:46:22|0.001064
22:46:23|0.001064
22:46:24|0.001064
22:46:25|0.001064
22:46:26|0.001064
22:46:27|0.001064
22:46:29|0.001064
22:46:30|0.001064
22:46:32|0.001064
22:46:32|0.001064
22:46:34|0.0010664
22:46:35|0.0010664
22:46:37|0.0010664
22:46:37|0.0010664
22:46:38|0.0010664
22:46:39|0.0010664
22:46:40|0.0010664
22:46:41|0.0010664
22:46:43|0.0010664
22:46:43|0.0010664
22:46:44|0.0010664
22:46:45|0.0010664
22:46:46|0.0010664
22:46:47|0.0010664
22:46:48|0.0010664
22:46:49|0.0010664
22:46:50|0.0010664
22:46:51|0.0010664
22:46:52|0.0010664
22:46:53|0.0010664
22:46:54|0.0010664
22:46:56|0.0010664
22:46:56|0.0010664
22:46:58|0.0010664
22:46:59|0.0010664
22:46:59|0.0010664
22:47:01|0.0010664
22:47:02|0.0010664
22:47:03|0.0010664
22:47:04|0.0010664
22:47:04|0.0010664
22:47:06|0.0010664
22:47:07|0.0010644
22:47:08|0.0010644
22:47:09|0.0010644
22:47:09|0.0010644
22:47:11|0.0010644
22:47:12|0.0010644
22:47:13|0.0010644
22:47:14|0.0010644
22:47:15|0.0010644
22:47:16|0.0010644
22:47:17|0.0010644
22:47:18|0.0010644
22:47:19|0.0010644
22:47:19|0.0010644
22:47:21|0.0010644
22:47:21|0.0010644
22:47:22|0.0010644
22:47:24|0.0010621
22:47:25|0.0010639
22:47:26|0.0010639
22:47:27|0.0010639
22:47:27|0.0010639
22:47:30|0.0010643
22:47:30|0.0010643
22:47:31|0.0010643
22:47:33|0.001064
22:47:35|0.0010638
22:47:35|0.0010638
22:47:37|0.0010634
22:47:38|0.0010634
22:47:39|0.0010634
22:47:40|0.0010639
22:47:41|0.0010639
22:47:42|0.0010632
22:47:43|0.0010628
22:47:45|0.0010614
22:47:46|0.0010621
22:47:47|0.0010669
22:47:48|0.0010659
22:47:50|0.0010659
22:47:51|0.0010659
22:47:52|0.0010645
22:47:53|0.0010645
22:47:54|0.0010645
22:47:55|0.0010645
22:47:57|0.0010645
22:47:57|0.0010645
22:47:59|0.0010645
22:48:00|0.0010645
22:48:01|0.0010645
22:48:02|0.0010613
22:48:03|0.0010613
22:48:03|0.0010613
22:48:05|0.0010613
22:48:05|0.0010613
22:48:06|0.0010613
22:48:08|0.0010613
22:48:09|0.0010645
22:48:10|0.0010645
22:48:11|0.0010645
22:48:12|0.0010645
22:48:13|0.0010645
22:48:14|0.0010645
22:48:15|0.0010645
22:48:16|0.0010645
22:48:17|0.0010645
22:48:18|0.0010615
22:48:19|0.0010615
22:48:20|0.0010642
22:48:21|0.0010642
22:48:22|0.0010642
22:48:23|0.0010642
22:48:24|0.0010642
22:48:25|0.0010642
22:48:26|0.0010642
22:48:27|0.0010642
22:48:28|0.0010642
22:48:29|0.0010642
22:48:31|0.0010642
22:48:32|0.0010644
22:48:33|0.0010644
22:48:35|0.0010644
22:48:36|0.0010644
22:48:37|0.0010644
22:48:38|0.0010644
22:48:39|0.0010642
22:48:41|0.0010634
22:48:41|0.0010642
22:48:43|0.0010642
22:48:44|0.0010642
22:48:45|0.0010642
22:48:46|0.0010642
22:48:47|0.0010634
22:48:48|0.0010634
22:48:49|0.0010634
22:48:50|0.0010634
22:48:51|0.0010634
22:48:52|0.0010634
22:48:53|0.0010634
22:48:54|0.0010634
22:48:55|0.0010634
22:48:56|0.0010634
22:48:57|0.0010634
22:48:59|0.0010634
22:49:00|0.0010634
22:49:01|0.0010634
22:49:02|0.0010634
22:49:02|0.0010634
22:49:05|0.0010634
22:49:06|0.0010634
22:49:06|0.0010634
22:49:07|0.0010634
22:49:08|0.0010631
22:49:09|0.0010631
22:49:10|0.0010631
22:49:11|0.0010631
22:49:12|0.0010631
22:49:13|0.001063
22:49:14|0.001063
22:49:16|0.001063
22:49:17|0.001063
22:49:18|0.001063
22:49:19|0.001063
22:49:20|0.001063
22:49:21|0.001063
22:49:22|0.001063
22:49:23|0.001063
22:49:24|0.001063
22:49:25|0.001063
22:49:26|0.001063
22:49:27|0.001063
22:49:28|0.001063
22:49:29|0.0010613
22:49:30|0.0010613
22:49:32|0.0010613
22:49:33|0.0010613
22:49:34|0.0010613
22:49:36|0.001061
22:49:36|0.001061
22:49:37|0.001061
22:49:38|0.001061
22:49:39|0.001061
22:49:40|0.0010613
22:49:41|0.0010613
22:49:43|0.0010613
22:49:44|0.0010613
22:49:45|0.0010613
22:49:46|0.0010613
22:49:47|0.0010613
22:49:48|0.0010613
22:49:49|0.0010613
22:49:50|0.0010613
22:49:51|0.0010613
22:49:52|0.0010613
22:49:53|0.0010613
22:49:54|0.0010613
22:49:55|0.0010613
22:49:56|0.0010613
22:49:57|0.0010613
22:49:58|0.0010613
22:49:59|0.0010613
22:50:00|0.0010613
22:50:01|0.0010613
22:50:02|0.0010613
22:50:03|0.0010613
22:50:04|0.0010613
22:50:06|0.0010613
22:50:07|0.0010613
22:50:08|0.0010613
22:50:09|0.0010613
22:50:10|0.0010613
22:50:11|0.0010571
22:50:12|0.0010571
22:50:13|0.0010571
22:50:14|0.0010571
22:50:15|0.0010571
22:50:16|0.0010571
22:50:17|0.0010575
22:50:18|0.0010575
22:50:19|0.0010575
22:50:20|0.0010575
22:50:21|0.0010575
22:50:22|0.0010575
22:50:23|0.0010575
22:50:24|0.0010575
22:50:25|0.0010534
22:50:26|0.0010534
22:50:27|0.0010571
22:50:28|0.0010571
22:50:29|0.0010571
22:50:30|0.0010571
22:50:31|0.0010571
22:50:33|0.0010571
22:50:35|0.0010545
22:50:35|0.0010545
22:50:36|0.0010545
22:50:37|0.0010578
22:50:38|0.0010587
22:50:39|0.0010587
22:50:41|0.0010587
22:50:42|0.0010587
22:50:43|0.0010587
22:50:44|0.0010587
22:50:45|0.0010587
22:50:46|0.0010587
22:50:47|0.0010587
22:50:48|0.0010587
22:50:49|0.0010587
22:50:51|0.0010587
22:50:51|0.0010587
22:50:52|0.0010587
22:50:53|0.0010587
22:50:54|0.0010587
22:50:55|0.0010587
22:50:56|0.0010569
22:50:57|0.0010569
22:50:58|0.0010587
22:51:00|0.0010587
22:51:01|0.0010579
22:51:02|0.0010579
22:51:04|0.0010579
22:51:05|0.0010579
22:51:06|0.0010579
22:51:07|0.0010579
22:51:08|0.0010576
22:51:09|0.0010576
22:51:10|0.0010576
22:51:11|0.0010576
22:51:12|0.0010574
22:51:13|0.0010574
22:51:13|0.0010574
22:51:15|0.0010574
22:51:16|0.0010574
22:51:17|0.0010574
22:51:18|0.0010574
22:51:19|0.0010579
22:51:20|0.0010579
22:51:21|0.0010579
22:51:22|0.0010579
22:51:22|0.0010579
22:51:23|0.0010579
22:51:25|0.0010579
22:51:26|0.0010579
22:51:27|0.0010579
22:51:28|0.0010579
22:51:29|0.0010586
22:51:30|0.0010586
22:51:30|0.0010586
22:51:32|0.0010539
22:51:34|0.0010539
22:51:35|0.0010539
22:51:37|0.0010539
22:51:37|0.0010539
22:51:38|0.0010578
22:51:39|0.0010578
22:51:40|0.0010578
22:51:42|0.0010578
22:51:43|0.0010578
22:51:44|0.0010558
22:51:45|0.0010558
22:51:46|0.0010558
22:51:47|0.0010558
22:51:48|0.0010558
22:51:49|0.0010558
22:51:50|0.001055
22:51:51|0.001055
22:51:52|0.001055
22:51:53|0.001055
22:51:54|0.001055
22:51:55|0.001055
22:51:56|0.001055
22:51:57|0.001055
22:51:59|0.001055
22:52:00|0.001055
22:52:01|0.001055
22:52:01|0.0010568
22:52:03|0.0010568
22:52:04|0.0010568
22:52:05|0.0010568
22:52:06|0.0010568
22:52:06|0.0010568
22:52:08|0.0010568
22:52:09|0.0010568
22:52:09|0.0010568
22:52:11|0.0010568
22:52:11|0.0010568
22:52:13|0.0010568
22:52:13|0.0010568
22:52:15|0.0010568
22:52:16|0.0010568
22:52:16|0.0010568
22:52:18|0.0010547
22:52:19|0.0010547
22:52:20|0.0010515
22:52:21|0.0010522
22:52:22|0.0010522
22:52:23|0.0010525
22:52:24|0.0010525
22:52:24|0.0010525
22:52:26|0.0010525
22:52:27|0.0010569
22:52:28|0.0010569
22:52:29|0.0010569
22:52:30|0.0010569
22:52:31|0.0010569
22:52:32|0.0010569
22:52:33|0.0010569
22:52:35|0.0010569
22:52:35|0.0010569
22:52:37|0.0010569
22:52:39|0.0010545
22:52:40|0.0010545
22:52:41|0.0010545
22:52:42|0.0010545
22:52:44|0.0010545
22:52:46|0.0010545
22:52:46|0.0010545
22:52:47|0.0010545
22:52:48|0.0010545
22:52:50|0.0010545
22:52:52|0.0010545
22:52:52|0.0010504
22:52:54|0.0010504
22:52:54|0.0010504
22:52:56|0.0010504
22:52:58|0.0010504
22:52:58|0.0010495
22:52:59|0.0010518
22:53:00|0.0010518
22:53:01|0.0010507
22:53:02|0.0010507
22:53:03|0.0010507
22:53:04|0.0010534
22:53:05|0.0010534
22:53:07|0.0010534
22:53:08|0.0010534
22:53:08|0.00105
22:53:09|0.00105
22:53:10|0.00105
22:53:11|0.00105
22:53:12|0.00105
22:53:13|0.00105
22:53:14|0.00105
22:53:15|0.001048
22:53:16|0.0010514
22:53:17|0.0010514
22:53:18|0.00105
22:53:19|0.0010501
22:53:20|0.0010501
22:53:21|0.0010461
22:53:22|0.0010499
22:53:23|0.0010499
22:53:24|0.0010499
22:53:25|0.0010499
22:53:26|0.0010499
22:53:27|0.0010499
22:53:28|0.0010511
22:53:29|0.0010522
22:53:30|0.0010522
22:53:31|0.0010519
22:53:32|0.0010511
22:53:33|0.0010511
22:53:35|0.0010511
22:53:35|0.0010511
22:53:38|0.0010511
22:53:39|0.0010511
22:53:39|0.0010511
22:53:41|0.0010511
22:53:42|0.0010511
22:53:42|0.0010476
22:53:44|0.0010476
22:53:45|0.0010476
22:53:46|0.0010468
22:53:47|0.0010439
22:53:48|0.0010439
22:53:49|0.0010439
22:53:50|0.0010439
22:53:51|0.001046
22:53:52|0.001046
22:53:53|0.001046
22:53:54|0.001046
22:53:55|0.0010428
22:53:56|0.0010428
22:53:56|0.0010428
22:53:58|0.0010428
22:53:59|0.0010428
22:54:01|0.0010428
22:54:01|0.0010424
22:54:02|0.0010424
22:54:03|0.0010426
22:54:04|0.0010426
22:54:05|0.0010426
22:54:06|0.0010426
22:54:07|0.0010426
22:54:08|0.0010426
22:54:09|0.0010428
22:54:10|0.0010428
22:54:12|0.0010441
22:54:13|0.0010426
22:54:14|0.0010426
22:54:15|0.0010426
22:54:16|0.0010423
22:54:17|0.0010426
22:54:18|0.0010426
22:54:19|0.0010425
22:54:20|0.0010425
22:54:21|0.0010425
22:54:22|0.0010425
22:54:23|0.0010425
22:54:24|0.0010425
22:54:26|0.0010425
22:54:26|0.0010425
22:54:28|0.0010425
22:54:28|0.0010425
22:54:29|0.0010425
22:54:32|0.0010426
22:54:32|0.0010426
22:54:33|0.0010426
22:54:34|0.0010426
22:54:36|0.0010426
22:54:38|0.0010426
22:54:39|0.0010426
22:54:40|0.0010426
22:54:42|0.0010425
22:54:42|0.001043
22:54:44|0.001043
22:54:44|0.001043
22:54:46|0.0010425
22:54:47|0.0010425
22:54:48|0.0010425
22:54:50|0.0010425
22:54:51|0.0010425
22:54:52|0.0010425
22:54:53|0.0010425
22:54:54|0.0010425
22:54:55|0.0010425
22:54:56|0.0010425
22:54:57|0.0010425
22:54:59|0.0010425
22:55:00|0.0010425
22:55:00|0.0010425
22:55:01|0.0010425
22:55:02|0.0010425
22:55:03|0.0010425
22:55:04|0.0010425
22:55:05|0.0010425
22:55:06|0.0010425
22:55:07|0.0010425
22:55:08|0.0010425
22:55:09|0.0010425
22:55:11|0.0010425
22:55:11|0.0010425
22:55:12|0.0010424
22:55:13|0.001043
22:55:14|0.001043
22:55:15|0.001043
22:55:16|0.001043
22:55:17|0.0010442
22:55:18|0.0010442
22:55:19|0.0010442
22:55:20|0.0010452
22:55:21|0.0010452
22:55:22|0.0010452
22:55:23|0.0010452
22:55:24|0.0010452
22:55:25|0.0010452
22:55:26|0.0010452
22:55:27|0.0010452
22:55:28|0.0010452
22:55:29|0.001045
22:55:30|0.001045
22:55:31|0.0010411
22:55:32|0.0010437
22:55:33|0.0010437
22:55:34|0.0010437
22:55:36|0.0010437
22:55:37|0.0010437
22:55:39|0.0010437
22:55:40|0.0010437
22:55:41|0.0010437
22:55:43|0.0010437
22:55:44|0.0010437
22:55:45|0.0010437
22:55:47|0.0010437
22:55:48|0.0010437
22:55:48|0.0010437
22:55:50|0.0010437
22:55:51|0.0010437
22:55:51|0.0010437
22:55:53|0.0010437
22:55:54|0.0010437
22:55:55|0.0010437
22:55:56|0.0010437
22:55:56|0.0010437
22:55:58|0.0010437
22:55:59|0.0010443
22:56:00|0.0010447
22:56:01|0.0010447
22:56:01|0.0010447
22:56:03|0.0010447
22:56:04|0.0010447
22:56:05|0.0010447
22:56:06|0.0010447
22:56:07|0.0010447
22:56:08|0.0010447
22:56:09|0.0010447
22:56:10|0.0010447
22:56:11|0.0010444
22:56:11|0.0010448
22:56:13|0.001044
22:56:14|0.001044
22:56:15|0.0010442
22:56:15|0.0010442
22:56:17|0.0010442
22:56:18|0.0010439
22:56:19|0.0010439
22:56:20|0.0010439
22:56:20|0.0010439
22:56:22|0.0010439
22:56:23|0.0010427
22:56:24|0.0010427
22:56:25|0.0010444
22:56:26|0.0010444
22:56:27|0.0010444
22:56:27|0.0010444
22:56:29|0.0010444
22:56:31|0.0010444
22:56:31|0.0010444
22:56:32|0.0010444
22:56:33|0.0010444
22:56:35|0.0010444
22:56:35|0.0010444
22:56:36|0.0010444
22:56:38|0.0010444
22:56:39|0.0010444
22:56:40|0.0010444
22:56:42|0.0010444
22:56:43|0.001044
22:56:43|0.001044
22:56:45|0.001044
22:56:46|0.001044
22:56:47|0.001044
22:56:48|0.001044
22:56:49|0.001044
22:56:51|0.0010439
22:56:52|0.0010439
22:56:53|0.0010439
22:56:53|0.0010444
22:56:55|0.0010446
22:56:56|0.0010448
22:56:57|0.0010453
22:56:58|0.0010438
22:56:59|0.0010444
22:57:00|0.0010444
22:57:01|0.0010441
22:57:02|0.0010436
22:57:03|0.0010439
22:57:04|0.0010441
22:57:05|0.0010443
22:57:05|0.0010391
22:57:08|0.0010435
22:57:09|0.0010435
22:57:10|0.0010435
22:57:11|0.0010435
22:57:12|0.0010435
22:57:12|0.0010428
22:57:14|0.0010428
22:57:16|0.0010428
22:57:16|0.0010428
22:57:17|0.0010418
22:57:18|0.0010418
22:57:19|0.0010418
22:57:20|0.0010393
22:57:21|0.0010393
22:57:22|0.0010393
22:57:23|0.0010393
22:57:24|0.0010413
22:57:25|0.0010413
22:57:26|0.0010413
22:57:27|0.0010408
22:57:28|0.0010408
22:57:29|0.0010391
22:57:30|0.0010389
22:57:31|0.0010389
22:57:32|0.0010409
22:57:33|0.0010409
22:57:34|0.0010409
22:57:35|0.00104
22:57:36|0.00104
22:57:37|0.00104
22:57:39|0.00104
22:57:41|0.00104
22:57:42|0.0010396
22:57:43|0.0010396
22:57:43|0.0010384
22:57:45|0.001041
22:57:46|0.001039
22:57:47|0.001039
22:57:49|0.001039
22:57:50|0.001039
22:57:51|0.001039
22:57:52|0.001039
22:57:54|0.001039
22:57:54|0.001039
22:57:56|0.001039
22:57:56|0.001039
22:57:58|0.001039
22:57:58|0.001039
22:58:00|0.001039
22:58:01|0.001039
22:58:02|0.001039
22:58:03|0.001039
22:58:04|0.001039
22:58:05|0.001039
22:58:05|0.001039
22:58:06|0.001039
22:58:08|0.001039
22:58:09|0.001039
22:58:10|0.001039
22:58:11|0.0010387
22:58:12|0.0010387
22:58:13|0.0010387
22:58:14|0.0010387
22:58:15|0.0010387
22:58:16|0.0010387
22:58:17|0.0010387
22:58:18|0.0010387
22:58:19|0.0010387
22:58:20|0.0010387
22:58:21|0.0010384
22:58:22|0.0010384
22:58:23|0.0010384
22:58:24|0.0010385
22:58:24|0.0010385
22:58:26|0.0010385
22:58:27|0.0010385
22:58:28|0.0010385
22:58:29|0.0010382
22:58:29|0.0010382
22:58:31|0.0010382
22:58:32|0.0010382
22:58:33|0.0010384
22:58:34|0.0010379
22:58:35|0.0010379
22:58:35|0.0010379
22:58:36|0.001038
22:58:37|0.0010385
22:58:39|0.0010385
22:58:41|0.0010388
22:58:42|0.0010388
22:58:43|0.0010391
22:58:44|0.001038
22:58:46|0.001038
22:58:47|0.001038
22:58:48|0.0010389
22:58:49|0.0010389
22:58:50|0.0010379
22:58:51|0.0010379
22:58:52|0.0010379
22:58:53|0.0010386
22:58:54|0.0010386
22:58:55|0.0010386
22:58:56|0.0010386
22:58:57|0.0010386
22:58:58|0.0010386
22:58:59|0.0010381
22:59:00|0.0010381
22:59:01|0.0010385
22:59:02|0.0010385
22:59:03|0.0010385
22:59:04|0.0010377
22:59:05|0.0010377
22:59:06|0.0010377
22:59:07|0.0010376
22:59:08|0.0010369
22:59:09|0.0010373
22:59:10|0.0010373
22:59:11|0.0010373
22:59:12|0.0010372
22:59:13|0.0010372
22:59:14|0.0010372
22:59:15|0.0010373
22:59:16|0.0010372
22:59:17|0.0010372
22:59:18|0.001036
22:59:19|0.001036
22:59:20|0.001036
22:59:21|0.0010356
22:59:22|0.0010352
22:59:23|0.0010347
22:59:24|0.0010354
22:59:25|0.0010354
22:59:26|0.0010354
22:59:27|0.0010358
22:59:28|0.0010345
22:59:29|0.0010343
22:59:30|0.0010343
22:59:31|0.0010343
22:59:32|0.001033
22:59:33|0.001033
22:59:34|0.0010296
22:59:35|0.0010313
22:59:36|0.0010313
22:59:37|0.0010313
22:59:38|0.0010314
22:59:39|0.0010314
22:59:40|0.0010293
22:59:42|0.0010293
22:59:43|0.0010306
22:59:44|0.0010306
22:59:46|0.0010271
22:59:46|0.0010293
22:59:47|0.0010293
22:59:48|0.0010293
22:59:49|0.0010291
22:59:50|0.0010291
22:59:52|0.0010291
22:59:53|0.001027
22:59:54|0.001027
22:59:55|0.001027
22:59:56|0.0010275
22:59:57|0.0010275
22:59:58|0.0010275
22:59:59|0.0010277
23:00:00|0.0010252
23:00:01|0.0010272
23:00:03|0.0010265
23:00:03|0.0010283
23:00:04|0.0010283
23:00:07|0.0010283
23:00:07|0.0010284
23:00:08|0.0010284
23:00:09|0.0010283
23:00:10|0.0010301
23:00:12|0.0010301
23:00:13|0.0010301
23:00:13|0.0010301
23:00:14|0.0010298
23:00:15|0.0010298
23:00:17|0.0010298
23:00:18|0.0010312
23:00:19|0.0010312
23:00:20|0.0010287
23:00:20|0.0010287
23:00:22|0.0010263
23:00:23|0.0010263
23:00:24|0.0010263
23:00:25|0.0010299
23:00:26|0.0010299
23:00:27|0.0010304
23:00:27|0.0010304
23:00:29|0.0010304
23:00:29|0.0010307
23:00:32|0.0010277
23:00:32|0.0010292
23:00:33|0.0010292
23:00:34|0.0010292
23:00:35|0.0010305
23:00:36|0.0010334
23:00:37|0.0010334
23:00:38|0.0010334
23:00:39|0.0010334
23:00:40|0.0010334
23:00:41|0.0010334
23:00:42|0.0010334
23:00:44|0.0010325
23:00:45|0.0010325
23:00:46|0.0010325
23:00:47|0.0010325
23:00:48|0.0010325
23:00:50|0.0010325
23:00:50|0.0010391
23:00:51|0.0010391
23:00:52|0.0010408
23:00:53|0.0010408
23:00:54|0.0010408
23:00:55|0.001041
23:00:56|0.001041
23:00:58|0.001041
23:00:59|0.001041
23:01:00|0.001041
23:01:00|0.001041
23:01:02|0.001041
23:01:03|0.001041
23:01:04|0.001041
23:01:05|0.0010406
23:01:06|0.0010401
23:01:07|0.0010401
23:01:08|0.0010401
23:01:09|0.0010401
23:01:09|0.0010401
23:01:11|0.0010401
23:01:11|0.0010401
23:01:13|0.0010401
23:01:14|0.0010401
23:01:15|0.0010401
23:01:16|0.0010401
23:01:17|0.0010401
23:01:18|0.0010401
23:01:19|0.001041
23:01:20|0.001041
23:01:21|0.001041
23:01:22|0.001041
23:01:23|0.001041
23:01:24|0.001041
23:01:25|0.001041
23:01:26|0.001041
23:01:27|0.001041
23:01:28|0.001041
23:01:28|0.001041
23:01:30|0.001041
23:01:31|0.001041
23:01:32|0.001041
23:01:33|0.0010432
23:01:34|0.0010432
23:01:35|0.0010432
23:01:36|0.0010432
23:01:36|0.0010432
23:01:37|0.0010432
23:01:39|0.0010432
23:01:40|0.0010432
23:01:41|0.0010432
23:01:42|0.0010432
23:01:44|0.0010432
23:01:45|0.0010432
23:01:45|0.0010432
23:01:47|0.0010409
23:01:48|0.0010409
23:01:49|0.0010409
23:01:50|0.0010409
23:01:52|0.0010409
23:01:52|0.0010439
23:01:53|0.001043
23:01:55|0.001043
23:01:55|0.001043
23:01:56|0.001043
23:01:57|0.001043
23:01:59|0.0010424
23:02:00|0.0010424
23:02:00|0.0010424
23:02:02|0.0010424
23:02:03|0.0010424
23:02:03|0.0010424
23:02:04|0.0010424
23:02:06|0.0010424
23:02:06|0.0010424
23:02:08|0.0010433
23:02:09|0.0010433
23:02:09|0.0010433
23:02:10|0.0010433
23:02:12|0.0010413
23:02:13|0.0010413
23:02:13|0.0010413
23:02:15|0.0010413
23:02:16|0.0010413
23:02:16|0.0010455
23:02:18|0.0010459
23:02:18|0.001046
23:02:20|0.001046
23:02:22|0.001046
23:02:22|0.0010471
23:02:23|0.0010471
23:02:24|0.0010471
23:02:25|0.0010471
23:02:26|0.0010471
23:02:27|0.0010471
23:02:29|0.0010471
23:02:30|0.0010471
23:02:31|0.0010471
23:02:32|0.0010471
23:02:33|0.001047
23:02:34|0.001047
23:02:35|0.001047
23:02:36|0.001047
23:02:37|0.001047
23:02:37|0.001047
23:02:39|0.001047
23:02:40|0.001047
23:02:41|0.001047
23:02:41|0.0010463
23:02:43|0.0010463
23:02:45|0.0010463
23:02:46|0.0010466
23:02:47|0.0010465
23:02:48|0.0010465
23:02:49|0.0010465
23:02:50|0.0010465
23:02:51|0.0010465
23:02:52|0.0010465
23:02:53|0.0010465
23:02:54|0.0010465
23:02:55|0.0010465
23:02:56|0.0010447
23:02:57|0.0010447
23:02:58|0.0010447
23:02:59|0.0010447
23:03:00|0.0010447
23:03:02|0.0010447
23:03:04|0.0010447
23:03:04|0.0010447
23:03:05|0.0010447
23:03:06|0.0010447
23:03:07|0.0010447
23:03:08|0.0010447
23:03:10|0.0010447
23:03:11|0.0010447
23:03:12|0.0010447
23:03:12|0.0010447
23:03:14|0.0010447
23:03:15|0.0010447
23:03:15|0.0010447
23:03:17|0.0010447
23:03:18|0.0010447
23:03:19|0.0010447
23:03:20|0.0010447
23:03:21|0.0010447
23:03:22|0.0010447
23:03:23|0.0010457
23:03:24|0.0010455
23:03:25|0.0010455
23:03:26|0.0010455
23:03:27|0.0010455
23:03:28|0.0010458
23:03:29|0.0010457
23:03:30|0.0010457
23:03:31|0.0010457
23:03:32|0.0010457
23:03:33|0.0010457
23:03:34|0.0010455
23:03:35|0.0010455
23:03:36|0.0010466
23:03:37|0.0010466
23:03:38|0.0010466
23:03:39|0.0010455
23:03:40|0.0010455
23:03:41|0.0010456
23:03:42|0.0010451
23:03:43|0.0010451
23:03:44|0.0010451
23:03:45|0.0010451
23:03:47|0.001045
23:03:48|0.001045
23:03:50|0.001045
23:03:51|0.0010455
23:03:52|0.0010455
23:03:53|0.0010455
23:03:54|0.0010455
23:03:55|0.0010455
23:03:56|0.0010455
23:03:57|0.0010455
23:03:58|0.0010455
23:03:59|0.0010455
23:04:00|0.0010463
23:04:02|0.0010463
23:04:02|0.0010463
23:04:03|0.0010463
23:04:05|0.0010463
23:04:05|0.0010463
23:04:07|0.0010463
23:04:09|0.0010463
23:04:09|0.0010463
23:04:10|0.0010463
23:04:12|0.0010463
23:04:13|0.0010463
23:04:13|0.0010463
23:04:14|0.0010463
23:04:15|0.0010463
23:04:16|0.0010463
23:04:18|0.0010463
23:04:18|0.0010453
23:04:19|0.0010453
23:04:20|0.0010453
23:04:21|0.0010453
23:04:22|0.0010453
23:04:23|0.0010453
23:04:24|0.0010453
23:04:25|0.0010453
23:04:26|0.0010453
23:04:27|0.0010453
23:04:29|0.0010453
23:04:29|0.0010453
23:04:30|0.0010453
23:04:31|0.0010453
23:04:32|0.0010453
23:04:33|0.0010468
23:04:34|0.0010468
23:04:35|0.0010471
23:04:36|0.0010471
23:04:37|0.0010454
23:04:38|0.0010454
23:04:40|0.0010454
23:04:40|0.0010454
23:04:41|0.0010469
23:04:42|0.0010469
23:04:43|0.0010469
23:04:44|0.0010469
23:04:46|0.0010469
23:04:48|0.0010469
23:04:48|0.0010469
23:04:50|0.0010469
23:04:51|0.0010469
23:04:52|0.0010474
23:04:53|0.0010474
23:04:54|0.0010474
23:04:55|0.0010457
23:04:57|0.0010457
23:04:58|0.0010457
23:04:59|0.0010457
23:04:59|0.0010457
23:05:01|0.0010457
23:05:02|0.0010457
23:05:03|0.0010457
23:05:04|0.0010457
23:05:05|0.0010457
23:05:06|0.0010457
23:05:07|0.0010473
23:05:08|0.0010473
23:05:09|0.0010473
23:05:10|0.0010473
23:05:11|0.0010473
23:05:12|0.0010457
23:05:13|0.0010457
23:05:13|0.0010457
23:05:15|0.0010464
23:05:16|0.0010464
23:05:16|0.0010464
23:05:18|0.0010464
23:05:19|0.0010464
23:05:20|0.0010473
23:05:21|0.0010473
23:05:21|0.0010473
23:05:23|0.0010475
23:05:24|0.0010472
23:05:25|0.0010472
23:05:26|0.0010472
23:05:27|0.0010472
23:05:28|0.0010472
23:05:29|0.0010472
23:05:30|0.0010474
23:05:31|0.0010474
23:05:32|0.0010475
23:05:33|0.0010475
23:05:34|0.0010475
23:05:35|0.0010474
23:05:36|0.0010474
23:05:37|0.00105
23:05:38|0.0010481
23:05:39|0.0010481
23:05:40|0.0010481
23:05:41|0.0010481
23:05:42|0.0010481
23:05:43|0.0010481
23:05:44|0.0010476
23:05:45|0.0010476
23:05:46|0.0010476
23:05:48|0.0010476
23:05:49|0.0010473
23:05:50|0.0010469
23:05:52|0.0010469
23:05:52|0.0010469
23:05:53|0.0010469
23:05:54|0.0010447
23:05:56|0.0010447
23:05:57|0.0010447
23:05:59|0.0010471
23:06:01|0.0010471
23:06:01|0.0010471
23:06:02|0.001044
23:06:03|0.001044
23:06:04|0.001044
23:06:05|0.001044
23:06:06|0.001044
23:06:07|0.001044
23:06:08|0.001044
23:06:09|0.001044
23:06:10|0.001044
23:06:11|0.0010438
23:06:12|0.0010438
23:06:13|0.0010452
23:06:14|0.0010441
23:06:15|0.001043
23:06:16|0.001043
23:06:17|0.001039
23:06:18|0.001039
23:06:19|0.001039
23:06:20|0.0010393
23:06:21|0.0010393
23:06:22|0.0010413
23:06:23|0.0010415
23:06:24|0.0010415
23:06:25|0.0010415
23:06:26|0.0010415
23:06:27|0.0010415
23:06:28|0.0010415
23:06:29|0.0010415
23:06:30|0.0010415
23:06:31|0.0010415
23:06:32|0.0010415
23:06:33|0.001043
23:06:34|0.0010415
23:06:35|0.0010415
23:06:36|0.0010415
23:06:37|0.0010427
23:06:38|0.0010427
23:06:39|0.0010427
23:06:40|0.0010427
23:06:41|0.0010427
23:06:42|0.0010411
23:06:43|0.0010411
23:06:44|0.0010411
23:06:45|0.0010411
23:06:46|0.0010411
23:06:48|0.0010411
23:06:48|0.0010411
23:06:51|0.0010425
23:06:51|0.0010425
23:06:53|0.0010425
23:06:54|0.0010425
23:06:55|0.0010431
23:06:56|0.0010431
23:06:57|0.0010431
23:06:58|0.0010431
23:06:59|0.0010431
23:07:00|0.0010431
23:07:01|0.0010431
23:07:03|0.0010431
23:07:04|0.0010431
23:07:05|0.0010431
23:07:06|0.001039
23:07:06|0.001039
23:07:07|0.001039
23:07:08|0.0010443
23:07:09|0.0010443
23:07:11|0.0010396
23:07:12|0.0010396
23:07:13|0.0010396
23:07:14|0.0010396
23:07:15|0.0010396
23:07:16|0.0010396
23:07:17|0.0010396
23:07:18|0.0010396
23:07:19|0.0010396
23:07:20|0.0010403
23:07:21|0.0010403
23:07:22|0.0010403
23:07:23|0.0010403
23:07:24|0.0010403
23:07:25|0.0010403
23:07:26|0.0010403
23:07:27|0.0010403
23:07:28|0.0010403
23:07:29|0.0010403
23:07:29|0.0010403
23:07:32|0.0010424
23:07:32|0.0010424
23:07:33|0.0010424
23:07:34|0.0010425
23:07:35|0.0010425
23:07:36|0.0010425
23:07:37|0.0010424
23:07:38|0.0010424
23:07:39|0.0010424
23:07:40|0.0010424
23:07:41|0.0010424
23:07:42|0.0010424
23:07:43|0.0010385
23:07:44|0.0010385
23:07:45|0.0010385
23:07:46|0.0010385
23:07:47|0.0010385
23:07:49|0.0010385
23:07:50|0.0010385
23:07:52|0.0010385
23:07:53|0.0010385
23:07:54|0.0010385
23:07:55|0.0010385
23:07:56|0.0010385
23:07:57|0.0010385
23:07:58|0.0010385
23:07:59|0.0010385
23:08:00|0.0010385
23:08:02|0.0010385
23:08:03|0.0010385
23:08:03|0.0010385
23:08:04|0.0010385
23:08:06|0.0010385
23:08:06|0.0010385
23:08:07|0.0010385
23:08:09|0.0010385
23:08:09|0.0010385
23:08:10|0.0010418
23:08:11|0.0010418
23:08:13|0.0010409
23:08:13|0.0010409
23:08:14|0.0010409
23:08:15|0.0010409
23:08:17|0.0010409
23:08:18|0.0010409
23:08:19|0.0010415
23:08:20|0.0010415
23:08:22|0.0010415
23:08:22|0.0010415
23:08:23|0.0010415
23:08:24|0.0010415
23:08:25|0.0010415
23:08:26|0.0010415
23:08:27|0.0010415
23:08:28|0.0010419
23:08:29|0.0010417
23:08:30|0.0010417
23:08:31|0.0010417
23:08:32|0.0010417
23:08:33|0.0010427
23:08:34|0.0010427
23:08:35|0.0010454
23:08:36|0.0010454
23:08:37|0.0010454
23:08:38|0.0010454
23:08:39|0.0010454
23:08:40|0.0010461
23:08:41|0.0010461
23:08:42|0.0010461
23:08:43|0.0010461
23:08:44|0.0010461
23:08:45|0.0010461
23:08:46|0.0010461
23:08:47|0.0010461
23:08:48|0.0010461
23:08:49|0.0010461
23:08:51|0.0010461
23:08:52|0.0010461
23:08:54|0.0010461
23:08:55|0.0010461
23:08:57|0.0010461
23:08:58|0.0010461
23:08:59|0.0010461
23:09:00|0.0010461
23:09:01|0.0010461
23:09:02|0.0010461
23:09:03|0.0010461
23:09:04|0.0010453
23:09:05|0.0010453
23:09:05|0.0010453
23:09:07|0.0010453
23:09:09|0.0010453
23:09:09|0.0010453
23:09:10|0.0010453
23:09:11|0.0010453
23:09:13|0.0010453
23:09:13|0.0010453
23:09:14|0.0010453
23:09:15|0.0010453
23:09:16|0.0010453
23:09:17|0.0010453
23:09:18|0.0010453
23:09:19|0.0010453
23:09:20|0.0010453
23:09:21|0.0010453
23:09:22|0.0010453
23:09:23|0.0010458
23:09:24|0.0010458
23:09:25|0.0010458
23:09:26|0.0010458
23:09:27|0.0010458
23:09:28|0.0010458
23:09:29|0.0010454
23:09:30|0.0010454
23:09:31|0.0010454
23:09:32|0.0010454
23:09:33|0.0010454
23:09:34|0.0010454
23:09:35|0.0010456
23:09:36|0.0010451
23:09:37|0.0010451
23:09:38|0.0010451
23:09:39|0.0010451
23:09:40|0.0010451
23:09:41|0.0010447
23:09:42|0.0010447
23:09:43|0.0010447
23:09:44|0.0010447
23:09:45|0.0010447
23:09:46|0.0010447
23:09:47|0.0010447
23:09:48|0.0010447
23:09:49|0.0010447
23:09:51|0.0010434
23:09:53|0.0010431
23:09:54|0.0010431
23:09:56|0.0010431
23:09:57|0.0010431
23:09:59|0.0010431
23:09:59|0.0010431
23:10:00|0.0010431
23:10:02|0.0010431
23:10:03|0.0010431
23:10:04|0.0010431
23:10:05|0.0010431
23:10:06|0.0010431
23:10:07|0.0010431
23:10:08|0.0010431
23:10:09|0.0010431
23:10:10|0.0010431
23:10:11|0.0010431
23:10:12|0.0010431
23:10:13|0.0010431
23:10:14|0.0010449
23:10:15|0.0010449
23:10:16|0.0010449
23:10:17|0.0010449
23:10:17|0.001045
23:10:19|0.0010401
23:10:20|0.0010401
23:10:21|0.0010401
23:10:22|0.0010401
23:10:23|0.0010401
23:10:23|0.0010401
23:10:25|0.0010426
23:10:26|0.0010426
23:10:27|0.0010426
23:10:27|0.0010426
23:10:29|0.0010426
23:10:29|0.0010426
23:10:31|0.0010426
23:10:32|0.0010426
23:10:33|0.0010426
23:10:34|0.0010426
23:10:35|0.0010426
23:10:36|0.0010426
23:10:37|0.0010426
23:10:37|0.0010426
23:10:39|0.0010436
23:10:40|0.0010436
23:10:41|0.0010436
23:10:42|0.0010436
23:10:43|0.0010434
23:10:44|0.0010432
23:10:44|0.0010432
23:10:46|0.0010458
23:10:47|0.0010458
23:10:48|0.0010458
23:10:48|0.0010458
23:10:50|0.0010458
23:10:51|0.0010458
23:10:53|0.0010458
23:10:54|0.0010458
23:10:55|0.0010458
23:10:56|0.0010433
23:10:57|0.0010433
23:10:58|0.0010435
23:11:00|0.001045
23:11:01|0.001045
23:11:01|0.001045
23:11:02|0.001045
23:11:03|0.001045
23:11:04|0.001045
23:11:05|0.0010401
23:11:06|0.0010401
23:11:08|0.0010401
23:11:09|0.0010449
23:11:10|0.0010449
23:11:12|0.0010449
23:11:12|0.0010449
23:11:14|0.0010449
23:11:14|0.0010449
23:11:16|0.0010448
23:11:17|0.0010448
23:11:18|0.0010448
23:11:19|0.0010436
23:11:20|0.0010436
23:11:21|0.0010436
23:11:22|0.0010436
23:11:23|0.0010436
23:11:24|0.0010436
23:11:25|0.0010436
23:11:25|0.0010436
23:11:27|0.0010437
23:11:28|0.0010437
23:11:29|0.0010423
23:11:31|0.0010435
23:11:31|0.0010435
23:11:32|0.0010423
23:11:33|0.0010423
23:11:34|0.0010423
23:11:35|0.0010423
23:11:36|0.0010423
23:11:37|0.0010423
23:11:39|0.0010423
23:11:39|0.0010423
23:11:40|0.0010436
23:11:41|0.0010436
23:11:42|0.0010436
23:11:43|0.0010436
23:11:45|0.0010436
23:11:45|0.0010436
23:11:46|0.0010436
23:11:48|0.0010436
23:11:49|0.0010436
23:11:50|0.0010436
23:11:51|0.0010436
23:11:52|0.0010436
23:11:53|0.0010436
23:11:55|0.001042
23:11:56|0.001042
23:11:57|0.0010436
23:11:58|0.0010436
23:11:59|0.0010436
23:12:00|0.0010436
23:12:01|0.0010436
23:12:02|0.0010422
23:12:03|0.0010422
23:12:05|0.0010421
23:12:06|0.0010421
23:12:07|0.0010425
23:12:08|0.0010425
23:12:09|0.0010425
23:12:10|0.0010425
23:12:11|0.0010425
23:12:12|0.0010425
23:12:13|0.0010425
23:12:14|0.0010436
23:12:15|0.0010436
23:12:16|0.0010436
23:12:17|0.0010436
23:12:18|0.0010436
23:12:19|0.0010437
23:12:20|0.0010436
23:12:21|0.0010437
23:12:22|0.0010437
23:12:23|0.0010437
23:12:24|0.0010437
23:12:25|0.0010437
23:12:26|0.0010437
23:12:27|0.0010437
23:12:28|0.0010437
23:12:29|0.0010437
23:12:30|0.0010437
23:12:31|0.0010437
23:12:32|0.0010465
23:12:33|0.0010436
23:12:34|0.0010436
23:12:35|0.0010453
23:12:37|0.0010453
23:12:37|0.001045
23:12:39|0.0010418
23:12:40|0.0010417
23:12:41|0.0010417
23:12:42|0.0010417
23:12:43|0.0010417
23:12:44|0.0010417
23:12:45|0.0010417
23:12:46|0.0010417
23:12:47|0.0010417
23:12:48|0.0010417
23:12:49|0.0010417
23:12:50|0.0010417
23:12:51|0.0010432
23:12:52|0.0010432
23:12:53|0.0010432
23:12:54|0.0010432
23:12:56|0.0010448
23:12:57|0.0010448
23:12:58|0.0010448
23:12:59|0.0010448
23:13:00|0.0010448
23:13:02|0.0010448
23:13:03|0.0010448
23:13:04|0.0010448
23:13:06|0.0010448
23:13:06|0.0010448
23:13:07|0.0010444
23:13:08|0.0010432
23:13:10|0.0010432
23:13:11|0.0010432
23:13:12|0.0010434
23:13:12|0.0010448
23:13:14|0.0010447
23:13:14|0.0010447
23:13:16|0.0010447
23:13:17|0.0010447
23:13:18|0.0010447
23:13:18|0.0010447
23:13:20|0.0010448
23:13:21|0.0010448
23:13:22|0.0010448
23:13:23|0.0010448
23:13:24|0.0010448
23:13:26|0.0010448
23:13:26|0.0010448
23:13:27|0.0010448
23:13:28|0.0010448
23:13:29|0.0010448
23:13:30|0.0010448
23:13:31|0.0010448
23:13:32|0.0010448
23:13:33|0.0010448
23:13:34|0.0010448
23:13:35|0.0010448
23:13:36|0.0010444
23:13:37|0.0010444
23:13:38|0.0010444
23:13:39|0.0010444
23:13:40|0.0010444
23:13:41|0.0010444
23:13:42|0.0010444
23:13:43|0.0010444
23:13:44|0.0010448
23:13:45|0.0010448
23:13:46|0.0010459
23:13:47|0.0010457
23:13:48|0.0010457
23:13:49|0.0010457
23:13:51|0.0010457
23:13:51|0.0010459
23:13:52|0.0010459
23:13:53|0.0010459
23:13:55|0.0010459
23:13:56|0.0010459
23:13:57|0.0010459
23:13:59|0.0010457
23:14:01|0.0010457
23:14:02|0.0010457
23:14:03|0.0010457
23:14:04|0.0010457
23:14:06|0.0010457
23:14:07|0.0010449
23:14:08|0.0010449
23:14:10|0.0010449
23:14:10|0.0010449
23:14:11|0.0010449
23:14:12|0.0010449
23:14:13|0.0010449
23:14:14|0.0010449
23:14:16|0.0010449
23:14:17|0.001044
23:14:18|0.001044
23:14:19|0.001044
23:14:20|0.0010443
23:14:20|0.0010443
23:14:22|0.0010443
23:14:23|0.0010443
23:14:24|0.0010443
23:14:25|0.0010443
23:14:26|0.0010443
23:14:27|0.0010443
23:14:28|0.0010435
23:14:29|0.0010435
23:14:30|0.0010435
23:14:30|0.0010454
23:14:32|0.0010454
23:14:32|0.0010454
23:14:34|0.0010454
23:14:35|0.0010454
23:14:35|0.0010454
23:14:37|0.0010454
23:14:38|0.0010454
23:14:39|0.0010454
23:14:40|0.0010442
23:14:41|0.0010442
23:14:41|0.0010442
23:14:42|0.0010442
23:14:44|0.0010442
23:14:45|0.0010442
23:14:46|0.0010442
23:14:46|0.0010442
23:14:48|0.0010442
23:14:49|0.0010442
23:14:50|0.0010442
23:14:51|0.0010454
23:14:51|0.0010454
23:14:52|0.0010454
23:14:54|0.0010454
23:14:55|0.0010454
23:14:57|0.0010454
23:14:58|0.0010454
23:15:00|0.0010454
23:15:01|0.0010454
23:15:01|0.0010454
23:15:03|0.0010454
23:15:04|0.0010454
23:15:05|0.0010454
23:15:06|0.0010454
23:15:08|0.0010454
23:15:08|0.001045
23:15:10|0.001045
23:15:11|0.001045
23:15:12|0.001045
23:15:13|0.0010449
23:15:14|0.0010451
23:15:15|0.0010451
23:15:16|0.0010451
23:15:17|0.0010451
23:15:18|0.0010448
23:15:19|0.0010448
23:15:20|0.0010448
23:15:21|0.0010448
23:15:22|0.0010448
23:15:23|0.0010448
23:15:24|0.0010448
23:15:25|0.0010448
23:15:26|0.0010448
23:15:27|0.0010448
23:15:28|0.0010448
23:15:29|0.0010451
23:15:30|0.0010451
23:15:31|0.0010451
23:15:32|0.0010451
23:15:33|0.0010451
23:15:34|0.0010451
23:15:35|0.0010449
23:15:36|0.0010449
23:15:37|0.0010449
23:15:38|0.0010453
23:15:39|0.0010453
23:15:40|0.0010443
23:15:41|0.0010443
23:15:42|0.0010441
23:15:43|0.0010441
23:15:44|0.0010441
23:15:45|0.0010441
23:15:46|0.0010414
23:15:47|0.0010414
23:15:48|0.0010414
23:15:49|0.0010435
23:15:50|0.0010435
23:15:52|0.0010435
23:15:53|0.0010435
23:15:54|0.0010435
23:15:54|0.0010435
23:15:55|0.0010445
23:15:58|0.0010445
23:15:59|0.0010428
23:16:00|0.0010428
23:16:01|0.0010428
23:16:02|0.0010428
23:16:03|0.0010428
23:16:04|0.0010432
23:16:05|0.0010429
23:16:06|0.0010442
23:16:08|0.0010442
23:16:09|0.0010441
23:16:10|0.0010431
23:16:11|0.0010431
23:16:12|0.0010431
23:16:13|0.0010431
23:16:14|0.0010431
23:16:15|0.0010431
23:16:16|0.0010431
23:16:17|0.0010431
23:16:18|0.0010431
23:16:19|0.0010431
23:16:20|0.0010424
23:16:21|0.0010424
23:16:22|0.0010424
23:16:23|0.0010424
23:16:24|0.0010424
23:16:26|0.0010424
23:16:26|0.0010424
23:16:27|0.0010424
23:16:28|0.0010424
23:16:29|0.0010424
23:16:30|0.0010424
23:16:31|0.0010424
23:16:32|0.0010424
23:16:33|0.0010424
23:16:34|0.0010424
23:16:35|0.0010424
23:16:36|0.0010433
23:16:37|0.0010433
23:16:38|0.0010433
23:16:40|0.0010435
23:16:40|0.0010435
23:16:41|0.0010419
23:16:42|0.0010435
23:16:43|0.0010435
23:16:45|0.0010435
23:16:45|0.0010435
23:16:46|0.0010435
23:16:47|0.0010435
23:16:48|0.0010435
23:16:49|0.0010435
23:16:51|0.0010435
23:16:51|0.0010435
23:16:52|0.0010435
23:16:53|0.0010435
23:16:54|0.0010435
23:16:55|0.0010435
23:16:56|0.0010426
23:16:57|0.0010426
23:16:59|0.001045
23:17:01|0.001045
23:17:02|0.001045
23:17:03|0.001045
23:17:04|0.001045
23:17:06|0.001045
23:17:07|0.001045
23:17:08|0.001045
23:17:10|0.001045
23:17:10|0.001045
23:17:11|0.0010426
23:17:13|0.0010447
23:17:14|0.0010447
23:17:15|0.0010447
23:17:16|0.0010447
23:17:17|0.0010447
23:17:17|0.0010447
23:17:19|0.0010447
23:17:20|0.0010447
23:17:20|0.0010446
23:17:22|0.0010446
23:17:23|0.001043
23:17:24|0.001043
23:17:25|0.001043
23:17:25|0.0010454
23:17:27|0.0010454
23:17:28|0.0010454
23:17:29|0.0010454
23:17:30|0.0010454
23:17:31|0.0010454
23:17:32|0.0010454
23:17:33|0.0010454
23:17:34|0.0010454
23:17:34|0.0010454
23:17:36|0.0010454
23:17:37|0.0010454
23:17:38|0.0010454
23:17:39|0.0010454
23:17:40|0.0010454
23:17:41|0.0010454
23:17:42|0.0010454
23:17:43|0.0010482
23:17:44|0.0010482
23:17:45|0.0010482
23:17:46|0.0010477
23:17:46|0.001047
23:17:48|0.001047
23:17:49|0.001047
23:17:49|0.001047
23:17:50|0.001047
23:17:51|0.001047
23:17:53|0.001047
23:17:53|0.001047
23:17:55|0.001047
23:17:56|0.001047
23:17:57|0.0010477
23:17:58|0.0010477
23:18:00|0.0010494
23:18:01|0.0010494
23:18:02|0.0010496
23:18:03|0.0010496
23:18:05|0.0010496
23:18:06|0.0010496
23:18:06|0.0010496
23:18:07|0.0010496
23:18:08|0.0010496
23:18:10|0.0010498
23:18:10|0.0010498
23:18:11|0.0010498
23:18:13|0.0010498
23:18:14|0.0010496
23:18:15|0.0010513
23:18:16|0.0010539
23:18:17|0.0010539
23:18:18|0.0010539
23:18:19|0.0010539
23:18:20|0.0010539
23:18:21|0.0010539
23:18:22|0.0010539
23:18:23|0.0010539
23:18:24|0.0010537
23:18:25|0.0010521
23:18:26|0.0010521
23:18:27|0.0010521
23:18:28|0.0010521
23:18:29|0.0010521
23:18:30|0.0010521
23:18:31|0.0010521
23:18:32|0.0010537
23:18:33|0.0010537
23:18:34|0.0010542
23:18:35|0.0010542
23:18:36|0.0010565
23:18:37|0.0010565
23:18:38|0.0010565
23:18:39|0.0010564
23:18:40|0.0010564
23:18:41|0.0010564
23:18:42|0.0010553
23:18:44|0.0010553
23:18:44|0.0010553
23:18:45|0.0010573
23:18:46|0.0010573
23:18:47|0.0010578
23:18:48|0.0010578
23:18:49|0.0010578
23:18:50|0.0010578
23:18:51|0.0010608
23:18:52|0.0010608
23:18:53|0.0010684
23:18:54|0.0010684
23:18:55|0.0010684
23:18:56|0.00107
23:18:57|0.0010683
23:18:58|0.0010683
23:19:00|0.0010651
23:19:01|0.0010689
23:19:03|0.0010683
23:19:03|0.0010676
23:19:04|0.0010711
23:19:06|0.0010673
23:19:07|0.0010673
23:19:07|0.0010662
23:19:09|0.001067
23:19:10|0.001067
23:19:12|0.0010704
23:19:12|0.0010708
23:19:13|0.001071
23:19:14|0.00107
23:19:16|0.00107
23:19:16|0.00107
23:19:18|0.00107
23:19:18|0.00107
23:19:19|0.00107
23:19:20|0.00107
23:19:21|0.00107
23:19:22|0.00107
23:19:23|0.00107
23:19:24|0.0010749
23:19:25|0.0010749
23:19:26|0.0010724
23:19:27|0.0010756
23:19:28|0.0010756
23:19:29|0.0010756
23:19:30|0.0010756
23:19:31|0.0010756
23:19:32|0.0010756
23:19:33|0.0010756
23:19:34|0.0010756
23:19:35|0.0010756
23:19:37|0.0010756
23:19:37|0.0010756
23:19:38|0.0010756
23:19:39|0.0010756
23:19:40|0.0010756
23:19:41|0.0010756
23:19:42|0.0010749
23:19:43|0.0010749
23:19:44|0.0010775
23:19:45|0.0010744
23:19:46|0.0010744
23:19:47|0.0010745
23:19:49|0.0010741
23:19:49|0.001074
23:19:51|0.0010778
23:19:51|0.0010754
23:19:53|0.0010778
23:19:54|0.0010763
23:19:55|0.0010758
23:19:56|0.0010755
23:19:57|0.0010755
23:19:58|0.0010784
23:19:59|0.0010764
23:19:59|0.0010763
23:20:01|0.0010764
23:20:03|0.0010793
23:20:03|0.0010793
23:20:05|0.0010793
23:20:06|0.0010793
23:20:08|0.0010797
23:20:08|0.0010797
23:20:09|0.0010797
23:20:10|0.0010797
23:20:11|0.0010799
23:20:13|0.0010799
23:20:15|0.0010805
23:20:16|0.0010805
23:20:17|0.0010805
23:20:18|0.0010805
23:20:19|0.0010808
23:20:20|0.0010797
23:20:21|0.0010805
23:20:22|0.0010808
23:20:23|0.0010799
23:20:24|0.001081
23:20:25|0.0010809
23:20:26|0.0010809
23:20:27|0.0010809
23:20:28|0.0010809
23:20:29|0.0010809
23:20:30|0.0010809
23:20:31|0.0010817
23:20:32|0.001082
23:20:33|0.0010816
23:20:34|0.0010829
23:20:35|0.0010823
23:20:35|0.0010823
23:20:37|0.0010823
23:20:38|0.0010821
23:20:38|0.0010821
23:20:40|0.0010828
23:20:41|0.0010836
23:20:42|0.001085
23:20:43|0.001085
23:20:44|0.001085
23:20:44|0.0010866
23:20:45|0.0010867
23:20:47|0.001091
23:20:48|0.0010943
23:20:48|0.0010945
23:20:50|0.0010941
23:20:51|0.0010941
23:20:52|0.0010939
23:20:53|0.0010939
23:20:54|0.0010939
23:20:55|0.0010943
23:20:56|0.0010937
23:20:57|0.0010937
23:20:57|0.0010952
23:20:59|0.0010978
23:20:59|0.0010978
23:21:01|0.0010978
23:21:03|0.0010997
23:21:04|0.001098
23:21:05|0.001098
23:21:06|0.0010996
23:21:07|0.0010996
23:21:08|0.0010996
23:21:09|0.0010996
23:21:10|0.0010996
23:21:11|0.0010996
23:21:12|0.0010996
23:21:13|0.0010996
23:21:14|0.0011015
23:21:15|0.0011015
23:21:16|0.0011039
23:21:17|0.0011034
23:21:18|0.0011041
23:21:19|0.0011049
23:21:20|0.0011049
23:21:21|0.0011049
23:21:22|0.0011047
23:21:23|0.0011064
23:21:24|0.0011057
23:21:25|0.0011069
23:21:26|0.0011069
23:21:27|0.0011069
23:21:28|0.0011094
23:21:29|0.0011094
23:21:30|0.0011094
23:21:31|0.00111
23:21:32|0.00111
23:21:33|0.0011097
23:21:34|0.0011097
23:21:35|0.0011098
23:21:36|0.0011113
23:21:37|0.0011124
23:21:38|0.0011124
23:21:39|0.0011124
23:21:40|0.0011124
23:21:42|0.0011172
23:21:43|0.0011148
23:21:44|0.0011162
23:21:44|0.0011162
23:21:45|0.0011127
23:21:47|0.0011127
23:21:48|0.0011119
23:21:49|0.0011157
23:21:50|0.0011157
23:21:51|0.0011157
23:21:52|0.0011043
23:21:53|0.0011043
23:21:54|0.0011038
23:21:55|0.0011138
23:21:56|0.0011127
23:21:57|0.0011127
23:21:58|0.0011127
23:21:59|0.0011109
23:22:00|0.0011124
23:22:01|0.00111
23:22:02|0.00111
23:22:04|0.0011105
23:22:05|0.0011111
23:22:05|0.0011111
23:22:07|0.0011111
23:22:08|0.0011121
23:22:10|0.0011124
23:22:10|0.0011109
23:22:12|0.0011109
23:22:12|0.0011123
23:22:13|0.0011124
23:22:14|0.0011113
23:22:16|0.0011124
23:22:18|0.0011106
23:22:19|0.0011106
23:22:20|0.0011106
23:22:21|0.0011106
23:22:22|0.0011113
23:22:23|0.0011111
23:22:24|0.0011111
23:22:25|0.0011107
23:22:27|0.0011122
23:22:27|0.0011122
23:22:28|0.0011119
23:22:29|0.0011119
23:22:30|0.0011113
23:22:31|0.0011043
23:22:32|0.0011058
23:22:33|0.0011058
23:22:34|0.0011058
23:22:35|0.0011058
23:22:36|0.0011014
23:22:37|0.001103
23:22:38|0.001103
23:22:39|0.001103
23:22:40|0.001103
23:22:41|0.001103
23:22:42|0.0011045
23:22:43|0.0011045
23:22:44|0.0011045
23:22:45|0.0011033
23:22:46|0.0011032
23:22:47|0.0011032
23:22:48|0.001104
23:22:50|0.001104
23:22:50|0.001104
23:22:51|0.001104
23:22:52|0.001104
23:22:53|0.001104
23:22:54|0.001104
23:22:55|0.001104
23:22:56|0.001104
23:22:57|0.001104
23:22:59|0.001104
23:23:00|0.001104
23:23:01|0.001104
23:23:02|0.001104
23:23:03|0.001104
23:23:05|0.0011052
23:23:05|0.0011052
23:23:06|0.0011052
23:23:08|0.0011028
23:23:09|0.0011029
23:23:10|0.0011029
23:23:11|0.0011029
23:23:12|0.0011029
23:23:13|0.0011029
23:23:14|0.0011029
23:23:15|0.0011029
23:23:16|0.0011045
23:23:17|0.0011045
23:23:18|0.0011031
23:23:19|0.0011046
23:23:20|0.0011046
23:23:21|0.0011045
23:23:22|0.0011043
23:23:23|0.0011043
23:23:24|0.0011043
23:23:25|0.0011045
23:23:26|0.0011045
23:23:27|0.0011045
23:23:28|0.0011044
23:23:29|0.0011044
23:23:30|0.0011034
23:23:31|0.0011043
23:23:32|0.0011043
23:23:33|0.0011043
23:23:34|0.0011043
23:23:35|0.0011043
23:23:36|0.0011047
23:23:37|0.0011047
23:23:38|0.0011047
23:23:39|0.0011047
23:23:40|0.0011047
23:23:42|0.0011047
23:23:43|0.0011047
23:23:44|0.0011043
23:23:45|0.0011043
23:23:46|0.0011043
23:23:47|0.0011039
23:23:48|0.0011029
23:23:48|0.0011009
23:23:50|0.0010998
23:23:51|0.0011007
23:23:52|0.0011008
23:23:53|0.001105
23:23:54|0.001105
23:23:55|0.0011055
23:23:56|0.001105
23:23:57|0.001105
23:23:58|0.001105
23:23:59|0.001105
23:24:00|0.0011064
23:24:01|0.0011064
23:24:02|0.0011064
23:24:04|0.0011064
23:24:06|0.0011074
23:24:06|0.0011074
23:24:07|0.0011074
23:24:08|0.0011074
23:24:10|0.0011074
23:24:10|0.0011043
23:24:11|0.0010988
23:24:13|0.0011002
23:24:14|0.0011002
23:24:14|0.0011034
23:24:16|0.0011034
23:24:18|0.0011041
23:24:18|0.0011041
23:24:19|0.0011029
23:24:21|0.0011029
23:24:22|0.0011029
23:24:22|0.0011027
23:24:23|0.0011006
23:24:24|0.0011006
23:24:26|0.0011006
23:24:26|0.0010986
23:24:27|0.0010986
23:24:29|0.0011016
23:24:30|0.0010983
23:24:30|0.0010983
23:24:31|0.0011018
23:24:32|0.0011018
23:24:34|0.0011018
23:24:34|0.0011018
23:24:35|0.0011018
23:24:36|0.0011018
23:24:38|0.0011018
23:24:39|0.0011018
23:24:40|0.0011018
23:24:41|0.0011018
23:24:42|0.0010987
23:24:43|0.0010989
23:24:44|0.0010989
23:24:44|0.0010989
23:24:46|0.0010989
23:24:47|0.0011032
23:24:48|0.0011032
23:24:49|0.0011032
23:24:50|0.0011032
23:24:51|0.001099
23:24:52|0.0010996
23:24:53|0.0011
23:24:54|0.0011
23:24:55|0.0011
23:24:56|0.0011
23:24:56|0.0011
23:24:58|0.0011
23:24:59|0.0011
23:25:00|0.0010989
23:25:01|0.0010997
23:25:02|0.0010997
23:25:03|0.0010994
23:25:04|0.0010994
23:25:05|0.0010983
23:25:07|0.0010995
23:25:09|0.0010995
23:25:09|0.0010995
23:25:11|0.0010995
23:25:12|0.0010995
23:25:13|0.0010997
23:25:14|0.0010996
23:25:15|0.0010996
23:25:16|0.0010996
23:25:18|0.0010973
23:25:19|0.0010973
23:25:20|0.0010973
23:25:20|0.0010973
23:25:22|0.0010973
23:25:23|0.0010973
23:25:24|0.0010973
23:25:25|0.0010973
23:25:26|0.0010973
23:25:27|0.001097
23:25:27|0.001097
23:25:28|0.001097
23:25:30|0.001097
23:25:30|0.001097
23:25:32|0.001097
23:25:32|0.0010962
23:25:33|0.0010962
23:25:35|0.0010962
23:25:36|0.0010937
23:25:37|0.0010937
23:25:37|0.0010937
23:25:38|0.0010922
23:25:39|0.0010922
23:25:41|0.0010885
23:25:42|0.0010885
23:25:42|0.0010932
23:25:43|0.0010932
23:25:44|0.0010932
23:25:45|0.0010934
23:25:46|0.0010934
23:25:47|0.0010934
23:25:48|0.0010951
23:25:49|0.0010934
23:25:50|0.0010934
23:25:51|0.0010934
23:25:53|0.0010934
23:25:54|0.0010934
23:25:54|0.001098
23:25:56|0.0010984
23:25:57|0.001098
23:25:58|0.001098
23:25:59|0.0010992
23:26:00|0.0010992
23:26:01|0.001098
23:26:01|0.0010989
23:26:03|0.0010977
23:26:04|0.0010977
23:26:05|0.0010977
23:26:06|0.0010977
23:26:08|0.0010984
23:26:08|0.0010984
23:26:10|0.0011013
23:26:12|0.0011017
23:26:13|0.0011039
23:26:14|0.0011044
23:26:15|0.0011054
23:26:16|0.0011044
23:26:17|0.0011068
23:26:18|0.001107
23:26:19|0.0011089
23:26:20|0.0011089
23:26:21|0.0011089
23:26:22|0.0011089
23:26:23|0.0011089
23:26:24|0.0011089
23:26:25|0.0011101
23:26:25|0.0011088
23:26:27|0.0011088
23:26:29|0.0011088
23:26:29|0.0011088
23:26:30|0.0011088
23:26:31|0.0011153
23:26:32|0.0011153
23:26:33|0.0011076
23:26:34|0.001109
23:26:35|0.001109
23:26:36|0.0011045
23:26:37|0.0011049
23:26:38|0.0011068
23:26:39|0.0011068
23:26:40|0.0011058
23:26:41|0.0011058
23:26:42|0.001108
23:26:43|0.0011092
23:26:44|0.0011092
23:26:45|0.0011092
23:26:46|0.0011092
23:26:47|0.0011092
23:26:48|0.0011092
23:26:49|0.0011092
23:26:50|0.0011092
23:26:51|0.0011092
23:26:52|0.0011092
23:26:53|0.0011092
23:26:54|0.0011089
23:26:55|0.0011089
23:26:56|0.0011089
23:26:57|0.0011089
23:26:58|0.0011089
23:26:59|0.0011089
23:27:00|0.0011089
23:27:01|0.001108
23:27:02|0.0011083
23:27:03|0.0011083
23:27:04|0.001109
23:27:05|0.001109
23:27:06|0.001109
23:27:08|0.001109
23:27:09|0.001109
23:27:11|0.0011088
23:27:13|0.0011103
23:27:13|0.0011071
23:27:14|0.0011071
23:27:15|0.0011071
23:27:16|0.001109
23:27:17|0.0011095
23:27:18|0.0011117
23:27:19|0.0011117
23:27:21|0.0011117
23:27:21|0.0011182
23:27:22|0.0011187
23:27:24|0.0011188
23:27:25|0.0011188
23:27:26|0.00112
23:27:26|0.0011203
23:27:28|0.001121
23:27:29|0.0011217
23:27:29|0.0011247
23:27:31|0.0011247
23:27:32|0.0011235
23:27:33|0.0011217
23:27:34|0.0011245
23:27:35|0.0011247
23:27:36|0.0011247
23:27:37|0.0011247
23:27:38|0.0011247
23:27:39|0.0011247
23:27:40|0.0011247
23:27:41|0.0011247
23:27:42|0.001127
23:27:43|0.001127
23:27:44|0.001127
23:27:45|0.001127
23:27:46|0.0011286
23:27:47|0.0011286
23:27:48|0.0011286
23:27:49|0.00113
23:27:50|0.0011312
23:27:51|0.0011312
23:27:52|0.0011307
23:27:53|0.0011307
23:27:54|0.0011307
23:27:55|0.0011307
23:27:56|0.0011307
23:27:57|0.0011307
23:27:58|0.0011307
23:27:59|0.0011307
23:28:00|0.0011353
23:28:01|0.0011367
23:28:02|0.0011338
23:28:03|0.0011339
23:28:04|0.0011421
23:28:05|0.0011355
23:28:06|0.0011355
23:28:07|0.00115
23:28:08|0.0011387
23:28:10|0.0011387
23:28:11|0.0011499
23:28:12|0.001141
23:28:14|0.0011381
23:28:16|0.0011387
23:28:16|0.0011392
23:28:17|0.0011392
23:28:19|0.0011456
23:28:20|0.0011456
23:28:21|0.0011456
23:28:22|0.0011456
23:28:23|0.0011436
23:28:24|0.0011436
23:28:25|0.0011401
23:28:26|0.0011401
23:28:27|0.0011401
23:28:28|0.0011401
23:28:29|0.0011437
23:28:30|0.0011437
23:28:31|0.0011437
23:28:31|0.0011437
23:28:33|0.001145
23:28:34|0.00115
23:28:35|0.00115
23:28:36|0.0011498
23:28:37|0.00115
23:28:38|0.0011533
23:28:39|0.0011533
23:28:40|0.0011581
23:28:41|0.0011581
23:28:41|0.0011581
23:28:44|0.0011579
23:28:44|0.0011541
23:28:45|0.0011506
23:28:46|0.0011506
23:28:47|0.0011506
23:28:48|0.0011588
23:28:49|0.0011588
23:28:50|0.0011585
23:28:51|0.0011569
23:28:53|0.0011569
23:28:53|0.0011587
23:28:54|0.0011587
23:28:55|0.0011588
23:28:56|0.0011588
23:28:57|0.0011588
23:28:58|0.0011588
23:28:59|0.0011588
23:29:00|0.0011597
23:29:01|0.0011586
23:29:02|0.0011586
23:29:03|0.0011638
23:29:04|0.0011599
23:29:05|0.00116
23:29:06|0.0011606
23:29:07|0.0011488
23:29:08|0.0011457
23:29:10|0.0011457
23:29:11|0.0011456
23:29:12|0.0011456
23:29:14|0.0011441
23:29:15|0.0011441
23:29:16|0.0011498
23:29:17|0.001148
23:29:18|0.0011495
23:29:20|0.00115
23:29:21|0.00115
23:29:22|0.0011455
23:29:23|0.0011495
23:29:24|0.0011495
23:29:25|0.0011495
23:29:26|0.0011498
23:29:27|0.0011466
23:29:28|0.0011456
23:29:29|0.0011495
23:29:30|0.0011495
23:29:31|0.0011495
23:29:32|0.0011488
23:29:33|0.0011488
23:29:34|0.0011488
23:29:36|0.0011493
23:29:36|0.0011493
23:29:38|0.001146
23:29:38|0.001146
23:29:40|0.0011499
23:29:40|0.001149
23:29:41|0.001149
23:29:43|0.0011498
23:29:43|0.00115
23:29:44|0.00115
23:29:46|0.0011506
23:29:46|0.0011506
23:29:47|0.0011502
23:29:48|0.0011502
23:29:49|0.001151
23:29:51|0.0011522
23:29:52|0.0011522
23:29:53|0.0011522
23:29:54|0.0011554
23:29:55|0.0011551
23:29:55|0.0011551
23:29:57|0.0011551
23:29:57|0.0011551
23:29:58|0.0011551
23:30:00|0.0011551
23:30:00|0.0011551
23:30:02|0.0011551
23:30:03|0.0011551
23:30:03|0.0011564
23:30:05|0.0011564
23:30:06|0.0011599
23:30:06|0.0011587
23:30:07|0.0011596
23:30:08|0.0011596
23:30:10|0.0011596
23:30:12|0.0011594
23:30:13|0.0011616
23:30:14|0.0011616
23:30:16|0.0011613
23:30:17|0.0011632
23:30:18|0.0011635
23:30:20|0.0011635
23:30:21|0.0011638
23:30:23|0.001165
23:30:24|0.0011667
23:30:25|0.0011735
23:30:26|0.0011735
23:30:27|0.0011734
23:30:28|0.0011676
23:30:29|0.0011688
23:30:30|0.0011688
23:30:31|0.0011688
23:30:32|0.0011688
23:30:33|0.0011688
23:30:34|0.00117
23:30:35|0.00117
23:30:36|0.0011735
23:30:37|0.0011779
23:30:39|0.0011779
23:30:39|0.0011779
23:30:40|0.0011688
23:30:41|0.0011688
23:30:42|0.0011778
23:30:43|0.0011695
23:30:44|0.0011695
23:30:45|0.0011695
23:30:46|0.0011695
23:30:47|0.001167
23:30:48|0.0011657
23:30:49|0.0011627
23:30:50|0.0011585
23:30:51|0.0011585
23:30:52|0.0011604
23:30:53|0.0011596
23:30:54|0.0011576
23:30:55|0.0011589
23:30:56|0.0011543
23:30:57|0.0011543
23:30:58|0.0011544
23:30:59|0.0011544
23:31:00|0.0011545
23:31:01|0.0011548
23:31:02|0.0011548
23:31:03|0.0011548
23:31:04|0.0011599
23:31:05|0.0011541
23:31:07|0.0011542
23:31:08|0.0011542
23:31:09|0.0011542
23:31:10|0.0011547
23:31:11|0.001162
23:31:13|0.0011542
23:31:14|0.0011583
23:31:15|0.0011583
23:31:15|0.0011583
23:31:17|0.0011622
23:31:18|0.0011554
23:31:19|0.0011537
23:31:21|0.0011537
23:31:21|0.0011537
23:31:23|0.0011583
23:31:24|0.0011583
23:31:25|0.0011583
23:31:25|0.0011583
23:31:26|0.0011583
23:31:28|0.0011595
23:31:29|0.0011595
23:31:30|0.0011606
23:31:31|0.0011606
23:31:32|0.0011606
23:31:33|0.0011606
23:31:34|0.0011606
23:31:35|0.001155
23:31:36|0.0011537
23:31:37|0.0011535
23:31:38|0.0011535
23:31:39|0.0011535
23:31:40|0.0011535
23:31:41|0.0011535
23:31:42|0.0011535
23:31:43|0.0011567
23:31:44|0.0011572
23:31:45|0.0011566
23:31:46|0.0011542
23:31:47|0.0011542
23:31:48|0.0011519
23:31:49|0.0011519
23:31:50|0.0011543
23:31:51|0.0011543
23:31:52|0.0011543
23:31:53|0.0011514
23:31:54|0.0011518
23:31:55|0.0011518
23:31:56|0.0011547
23:31:57|0.0011547
23:31:58|0.0011547
23:31:59|0.0011508
23:32:00|0.0011566
23:32:01|0.0011566
23:32:02|0.0011572
23:32:03|0.0011572
23:32:04|0.0011572
23:32:05|0.0011513
23:32:06|0.0011513
23:32:07|0.0011513
23:32:08|0.0011499
23:32:09|0.0011499
23:32:10|0.0011483
23:32:11|0.0011483
23:32:12|0.0011483
23:32:14|0.0011483
23:32:15|0.0011483
23:32:16|0.0011457
23:32:17|0.001143
23:32:18|0.0011481
23:32:19|0.0011481
23:32:20|0.0011481
23:32:22|0.0011427
23:32:23|0.0011415
23:32:25|0.0011418
23:32:26|0.0011402
23:32:28|0.0011375
23:32:30|0.0011402
23:32:31|0.0011373
23:32:33|0.0011404
23:32:34|0.0011442
23:32:36|0.0011442
23:32:37|0.0011377
23:32:39|0.0011298
23:32:41|0.0011298
23:32:42|0.0011298
23:32:44|0.0011298
23:32:45|0.0011304
23:32:47|0.0011309
23:32:48|0.0011309
23:32:50|0.0011365
23:32:51|0.001134
23:32:53|0.001134
23:32:54|0.0011362
23:32:56|0.0011362
23:32:58|0.0011362
23:32:59|0.0011362
23:33:01|0.0011252
23:33:03|0.0011286
23:33:05|0.0011294
23:33:06|0.0011294
23:33:08|0.0011256
23:33:09|0.0011256
23:33:11|0.0011256
23:33:13|0.0011256
23:33:15|0.0011314
23:33:16|0.0011263
23:33:18|0.0011313
23:33:18|0.0011313
23:33:20|0.0011313
23:33:22|0.0011313
23:33:22|0.0011313
23:33:24|0.0011314
23:33:24|0.0011314
23:33:25|0.0011314
23:33:26|0.0011314
23:33:27|0.0011314
23:33:28|0.0011314
23:33:29|0.0011314
23:33:30|0.0011314
23:33:31|0.0011314
23:33:32|0.0011352
23:33:33|0.0011352
23:33:34|0.0011352
23:33:36|0.0011353
23:33:36|0.0011351
23:33:38|0.0011207
23:33:38|0.0011207
23:33:39|0.001129
23:33:41|0.0011338
23:33:41|0.0011338
23:33:43|0.0011343
23:33:44|0.0011338
23:33:44|0.0011312
23:33:45|0.0011312
23:33:47|0.0011314
23:33:48|0.0011243
23:33:49|0.0011243
23:33:49|0.0011257
23:33:51|0.0011237
23:33:51|0.0011237
23:33:52|0.0011312
23:33:53|0.001129
23:33:55|0.0011269
23:33:55|0.0011273
23:33:57|0.0011273
23:33:57|0.00113
23:33:58|0.00113
23:34:00|0.00113
23:34:01|0.00113
23:34:01|0.0011284
23:34:03|0.0011284
23:34:03|0.0011284
23:34:05|0.0011284
23:34:05|0.0011284
23:34:07|0.0011284
23:34:07|0.0011284
23:34:09|0.0011284
23:34:10|0.0011271
23:34:11|0.0011271
23:34:12|0.0011271
23:34:13|0.0011271
23:34:15|0.0011271
23:34:17|0.0011271
23:34:17|0.0011271
23:34:18|0.0011271
23:34:20|0.0011283
23:34:20|0.001131
23:34:21|0.001131
23:34:22|0.0011251
23:34:23|0.0011251
23:34:24|0.0011287
23:34:25|0.0011287
23:34:27|0.0011287
23:34:27|0.0011251
23:34:28|0.0011251
23:34:29|0.0011287
23:34:30|0.0011287
23:34:31|0.0011287
23:34:33|0.001128
23:34:34|0.001128
23:34:35|0.0011277
23:34:36|0.0011277
23:34:37|0.0011277
23:34:38|0.0011251
23:34:39|0.0011251
23:34:40|0.0011251
23:34:41|0.0011251
23:34:42|0.0011284
23:34:43|0.0011284
23:34:44|0.0011284
23:34:45|0.0011285
23:34:46|0.0011285
23:34:47|0.0011285
23:34:48|0.0011285
23:34:48|0.0011288
23:34:49|0.0011288
23:34:51|0.001126
23:34:52|0.001126
23:34:53|0.001126
23:34:54|0.0011261
23:34:55|0.0011261
23:34:56|0.0011284
23:34:57|0.0011284
23:34:58|0.0011284
23:34:59|0.0011284
23:34:59|0.0011284
23:35:00|0.0011284
23:35:02|0.0011284
23:35:03|0.0011284
23:35:04|0.0011277
23:35:05|0.0011246
23:35:06|0.0011246
23:35:07|0.0011246
23:35:08|0.0011271
23:35:09|0.0011271
23:35:10|0.0011279
23:35:11|0.0011279
23:35:12|0.0011279
23:35:12|0.0011279
23:35:14|0.0011279
23:35:15|0.0011279
23:35:17|0.0011279
23:35:17|0.0011282
23:35:19|0.0011289
23:35:20|0.0011289
23:35:22|0.0011289
23:35:24|0.0011289
23:35:24|0.0011289
23:35:25|0.0011289
23:35:26|0.0011289
23:35:28|0.0011289
23:35:28|0.0011289
23:35:29|0.0011289
23:35:30|0.0011289
23:35:31|0.0011289
23:35:32|0.0011289
23:35:34|0.0011289
23:35:35|0.0011289
23:35:36|0.0011289
23:35:37|0.0011289
23:35:38|0.0011289
23:35:39|0.0011247
23:35:40|0.0011247
23:35:41|0.0011247
23:35:42|0.001128
23:35:43|0.001128
23:35:44|0.001128
23:35:45|0.0011277
23:35:46|0.0011277
23:35:47|0.0011288
23:35:48|0.0011288
23:35:49|0.0011288
23:35:50|0.0011288
23:35:51|0.0011288
23:35:52|0.0011288
23:35:53|0.0011288
23:35:54|0.0011288
23:35:55|0.0011254
23:35:56|0.0011254
23:35:57|0.0011254
23:35:58|0.0011254
23:35:59|0.0011254
23:36:00|0.0011254
23:36:01|0.0011254
23:36:02|0.0011254
23:36:03|0.0011254
23:36:04|0.0011254
23:36:05|0.0011254
23:36:06|0.0011257
23:36:07|0.0011257
23:36:08|0.0011257
23:36:09|0.0011252
23:36:10|0.0011252
23:36:11|0.0011252
23:36:12|0.00114
23:36:13|0.0011521
23:36:14|0.0011477
23:36:15|0.0011469
23:36:16|0.0011469
23:36:18|0.001155
23:36:19|0.0011549
23:36:20|0.0011503
23:36:21|0.0011435
23:36:23|0.001149
23:36:24|0.0011546
23:36:25|0.0011546
23:36:26|0.0011546
23:36:27|0.0011546
23:36:28|0.0011546
23:36:29|0.0011546
23:36:30|0.0011546
23:36:31|0.0011546
23:36:31|0.0011546
23:36:32|0.0011451
23:36:34|0.0011437
23:36:35|0.0011431
23:36:36|0.0011417
23:36:36|0.0011453
23:36:38|0.0011467
23:36:39|0.0011467
23:36:39|0.0011469
23:36:41|0.0011459
23:36:42|0.0011459
23:36:42|0.0011516
23:36:44|0.0011522
23:36:45|0.0011533
23:36:46|0.0011533
23:36:47|0.0011534
23:36:48|0.0011549
23:36:49|0.0011549
23:36:50|0.0011549
23:36:51|0.00115
23:36:52|0.00115
23:36:53|0.00115
23:36:53|0.001155
23:36:55|0.001155
23:36:55|0.001155
23:36:57|0.001155
23:36:58|0.001155
23:36:59|0.001155
23:37:00|0.001155
23:37:01|0.001155
23:37:02|0.001155
23:37:02|0.001155
23:37:04|0.001155
23:37:05|0.001155
23:37:06|0.0011564
23:37:06|0.0011564
23:37:07|0.0011592
23:37:09|0.0011592
23:37:10|0.0011592
23:37:11|0.0011592
23:37:11|0.0011592
23:37:13|0.0011592
23:37:13|0.0011592
23:37:15|0.0011592
23:37:16|0.0011592
23:37:17|0.0011598
23:37:19|0.0011598
23:37:20|0.00116
23:37:22|0.0011607
23:37:22|0.0011609
23:37:24|0.0011609
23:37:25|0.0011632
23:37:26|0.0011691
23:37:27|0.0011637
23:37:28|0.0011637
23:37:29|0.0011637
23:37:31|0.0011647
23:37:32|0.0011647
23:37:32|0.0011647
23:37:34|0.0011688
23:37:35|0.0011688
23:37:36|0.00117
23:37:37|0.0011778
23:37:38|0.0011778
23:37:39|0.0011701
23:37:40|0.0011797
23:37:41|0.0011798
23:37:42|0.0011798
23:37:43|0.0011798
23:37:44|0.00118
23:37:45|0.0011799
23:37:46|0.0011799
23:37:47|0.0011799
23:37:48|0.0011799
23:37:49|0.0011769
23:37:50|0.0011769
23:37:51|0.0011823
23:37:52|0.0011823
23:37:53|0.0011816
23:37:54|0.0011725
23:37:55|0.0011725
23:37:56|0.0011767
23:37:57|0.0011767
23:37:58|0.0011728
23:37:59|0.0011728
23:38:00|0.0011767
23:38:01|0.0011767
23:38:02|0.0011811
23:38:03|0.0011715
23:38:04|0.0011822
23:38:05|0.0011809
23:38:06|0.0011809
23:38:07|0.0011752
23:38:08|0.0011753
23:38:09|0.0011753
23:38:10|0.0011836
23:38:11|0.0011836
23:38:13|0.0011799
23:38:13|0.0011799
23:38:15|0.0011799
23:38:16|0.0011799
23:38:17|0.0011799
23:38:17|0.0011799
23:38:20|0.001174
23:38:20|0.0011673
23:38:22|0.001167
23:38:23|0.0011673
23:38:24|0.0011676
23:38:25|0.0011676
23:38:26|0.0011676
23:38:28|0.0011676
23:38:29|0.0011676
23:38:30|0.0011713
23:38:31|0.0011713
23:38:32|0.0011713
23:38:33|0.0011713
23:38:34|0.0011673
23:38:35|0.0011673
23:38:36|0.0011673
23:38:37|0.0011709
23:38:38|0.0011651
23:38:39|0.0011635
23:38:40|0.0011635
23:38:41|0.0011635
23:38:42|0.0011637
23:38:43|0.0011652
23:38:44|0.0011621
23:38:45|0.0011621
23:38:46|0.0011621
23:38:47|0.0011621
23:38:48|0.0011621
23:38:49|0.00116
23:38:50|0.00116
23:38:51|0.00116
23:38:52|0.00116
23:38:53|0.00116
23:38:54|0.001165
23:38:55|0.0011686
23:38:56|0.0011686
23:38:57|0.0011686
23:38:58|0.0011686
23:39:00|0.0011686
23:39:00|0.0011686
23:39:02|0.00117
23:39:02|0.0011683
23:39:03|0.00117
23:39:04|0.00117
23:39:06|0.00117
23:39:07|0.00117
23:39:08|0.00117
23:39:09|0.00117
23:39:09|0.00117
23:39:11|0.00117
23:39:11|0.00117
23:39:13|0.00117
23:39:13|0.00117
23:39:14|0.00117
23:39:15|0.0011724
23:39:17|0.0011652
23:39:18|0.0011666
23:39:18|0.0011706
23:39:20|0.0011685
23:39:20|0.0011689
23:39:21|0.0011689
23:39:24|0.0011686
23:39:24|0.0011689
23:39:25|0.001167
23:39:26|0.001167
23:39:28|0.001167
23:39:28|0.0011701
23:39:29|0.0011701
23:39:31|0.00117
23:39:32|0.00117
23:39:33|0.0011673
23:39:35|0.0011702
23:39:35|0.0011702
23:39:37|0.0011713
23:39:38|0.0011709
23:39:39|0.0011709
23:39:40|0.0011709
23:39:41|0.0011641
23:39:42|0.0011707
23:39:43|0.0011707
23:39:44|0.0011707
23:39:45|0.0011683
23:39:46|0.0011683
23:39:47|0.0011705
23:39:48|0.0011705
23:39:49|0.0011705
23:39:50|0.0011705
23:39:51|0.0011695
23:39:52|0.0011695
23:39:53|0.0011695
23:39:54|0.0011695
23:39:55|0.0011695
23:39:56|0.0011695
23:39:57|0.0011702
23:39:58|0.0011702
23:39:59|0.0011664
23:40:00|0.0011664
23:40:00|0.0011664
23:40:03|0.0011664
23:40:03|0.0011664
23:40:04|0.0011664
23:40:05|0.0011664
23:40:06|0.0011698
23:40:07|0.0011688
23:40:08|0.0011692
23:40:09|0.0011692
23:40:10|0.0011692
23:40:11|0.0011692
23:40:12|0.0011692
23:40:13|0.0011692
23:40:14|0.001163
23:40:15|0.001163
23:40:16|0.001163
23:40:17|0.001163
23:40:18|0.0011677
23:40:19|0.0011688
23:40:20|0.0011688
23:40:22|0.0011688
23:40:24|0.0011643
23:40:25|0.0011643
23:40:26|0.0011643
23:40:27|0.0011643
23:40:29|0.0011665
23:40:30|0.0011665
23:40:31|0.0011665
23:40:32|0.0011658
23:40:33|0.0011658
23:40:34|0.0011658
23:40:35|0.0011658
23:40:36|0.0011658
23:40:37|0.0011663
23:40:38|0.0011663
23:40:39|0.0011657
23:40:40|0.0011653
23:40:41|0.0011653
23:40:42|0.0011653
23:40:44|0.0011653
23:40:44|0.0011653
23:40:45|0.0011665
23:40:47|0.0011665
23:40:47|0.0011665
23:40:48|0.001169
23:40:49|0.001169
23:40:50|0.001169
23:40:51|0.001169
23:40:52|0.001169
23:40:53|0.001169
23:40:54|0.001169
23:40:55|0.001169
23:40:56|0.0011689
23:40:58|0.0011689
23:40:59|0.0011689
23:41:00|0.0011689
23:41:02|0.0011689
23:41:03|0.0011701
23:41:03|0.0011701
23:41:05|0.0011701
23:41:05|0.0011701
23:41:07|0.0011736
23:41:08|0.0011712
23:41:09|0.0011712
23:41:10|0.0011712
23:41:11|0.0011712
23:41:12|0.0011712
23:41:13|0.0011747
23:41:14|0.0011747
23:41:14|0.0011747
23:41:15|0.0011747
23:41:17|0.0011769
23:41:18|0.0011769
23:41:19|0.0011747
23:41:20|0.0011747
23:41:20|0.0011747
23:41:23|0.001177
23:41:24|0.001177
23:41:25|0.001177
23:41:27|0.0011772
23:41:27|0.0011774
23:41:28|0.0011772
23:41:29|0.0011779
23:41:30|0.0011779
23:41:32|0.0011819
23:41:33|0.0011819
23:41:34|0.0011789
23:41:36|0.0011789
23:41:37|0.0011789
23:41:38|0.0011789
23:41:38|0.001182
23:41:40|0.0011771
23:41:40|0.0011767
23:41:41|0.0011767
23:41:42|0.0011841
23:41:44|0.001184
23:41:45|0.001184
23:41:46|0.001184
23:41:46|0.0011825
23:41:48|0.0011825
23:41:48|0.0011825
23:41:49|0.0011712
23:41:50|0.0011714
23:41:51|0.0011758
23:41:52|0.0011745
23:41:54|0.0011745
23:41:55|0.0011747
23:41:55|0.0011723
23:41:57|0.0011723
23:41:58|0.0011785
23:41:58|0.0011785
23:41:59|0.0011785
23:42:00|0.0011785
23:42:02|0.0011785
23:42:02|0.0011785
23:42:04|0.0011785
23:42:04|0.0011785
23:42:06|0.0011789
23:42:06|0.0011789
23:42:07|0.0011754
23:42:08|0.0011754
23:42:09|0.0011754
23:42:10|0.0011754
23:42:11|0.0011754
23:42:13|0.0011754
23:42:14|0.0011754
23:42:15|0.0011754
23:42:16|0.0011796
23:42:16|0.001173
23:42:17|0.0011738
23:42:19|0.0011754
23:42:20|0.0011755
23:42:21|0.0011755
23:42:22|0.0011789
23:42:24|0.001181
23:42:25|0.0011799
23:42:26|0.0011793
23:42:28|0.0011793
23:42:29|0.0011813
23:42:30|0.0011789
23:42:31|0.0011789
23:42:32|0.0011789
23:42:34|0.0011789
23:42:35|0.0011802
23:42:36|0.0011802
23:42:37|0.0011807
23:42:39|0.0011807
23:42:40|0.0011832
23:42:41|0.0011846
23:42:42|0.0011854
23:42:43|0.0011854
23:42:45|0.0011846
23:42:46|0.0011862
23:42:46|0.0011862
23:42:48|0.0011862
23:42:49|0.0011863
23:42:50|0.0011866
23:42:51|0.0011875
23:42:52|0.0011875
23:42:53|0.0011875
23:42:54|0.0011875
23:42:55|0.0011875
23:42:56|0.0011875
23:42:57|0.0011875
23:42:58|0.0011887
23:42:59|0.0011887
23:43:00|0.0011887
23:43:01|0.0011889
23:43:02|0.0011889
23:43:03|0.0011889
23:43:04|0.0011895
23:43:05|0.0011883
23:43:06|0.0011898
23:43:07|0.0011898
23:43:08|0.0011831
23:43:09|0.0011831
23:43:11|0.0011893
23:43:11|0.0011894
23:43:13|0.0011894
23:43:13|0.0011894
23:43:14|0.0011894
23:43:16|0.0011894
23:43:17|0.0011888
23:43:18|0.00119
23:43:19|0.0011909
23:43:20|0.0011909
23:43:21|0.0011909
23:43:22|0.0011909
23:43:23|0.0011935
23:43:24|0.0011935
23:43:26|0.0011891
23:43:27|0.0011886
23:43:28|0.0011842
23:43:30|0.0011842
23:43:31|0.0011842
23:43:32|0.0011886
23:43:33|0.0011799
23:43:34|0.0011799
23:43:35|0.0011799
23:43:36|0.0011808
23:43:37|0.0011814
23:43:38|0.0011756
23:43:38|0.0011816
23:43:40|0.0011816
23:43:41|0.0011816
23:43:42|0.0011816
23:43:43|0.0011789
23:43:44|0.0011789
23:43:45|0.0011807
23:43:46|0.001182
23:43:47|0.0011822
23:43:47|0.0011713
23:43:49|0.0011672
23:43:49|0.0011672
23:43:51|0.0011681
23:43:52|0.0011681
23:43:53|0.0011727
23:43:54|0.0011727
23:43:55|0.0011727
23:43:56|0.0011733
23:43:56|0.00117
23:43:58|0.00117
23:43:59|0.00117
23:44:00|0.0011774
23:44:01|0.001171
23:44:02|0.0011734
23:44:03|0.0011772
23:44:05|0.0011772
23:44:05|0.0011832
23:44:06|0.0011799
23:44:07|0.0011799
23:44:08|0.0011799
23:44:09|0.0011781
23:44:10|0.0011799
23:44:11|0.0011799
23:44:12|0.0011798
23:44:13|0.0011765
23:44:14|0.0011756
23:44:16|0.0011756
23:44:16|0.0011772
23:44:17|0.0011772
23:44:18|0.0011772
23:44:19|0.0011772
23:44:21|0.001178
23:44:22|0.001178
23:44:23|0.001178
23:44:24|0.0011798
23:44:26|0.0011809
23:44:27|0.0011809
23:44:28|0.0011845
23:44:29|0.0011844
23:44:31|0.0011844
23:44:32|0.0011848
23:44:34|0.0011779
23:44:34|0.0011781
23:44:36|0.0011798
23:44:36|0.0011798
23:44:37|0.0011798
23:44:39|0.0011845
23:44:39|0.0011845
23:44:41|0.0011854
23:44:42|0.0011854
23:44:43|0.0011854
23:44:43|0.0011854
23:44:45|0.0011854
23:44:45|0.0011819
23:44:47|0.0011819
23:44:47|0.0011819
23:44:49|0.0011808
23:44:49|0.0011808
23:44:51|0.0011808
23:44:51|0.0011813
23:44:52|0.0011812
23:44:54|0.0011812
23:44:55|0.0011812
23:44:55|0.001177
23:44:56|0.0011794
23:44:58|0.0011823
23:44:59|0.0011812
23:44:59|0.0011812
23:45:00|0.0011789
23:45:01|0.0011789
23:45:03|0.0011789
23:45:03|0.0011789
23:45:04|0.0011768
23:45:06|0.0011797
23:45:07|0.0011797
23:45:07|0.0011797
23:45:08|0.0011797
23:45:10|0.0011797
23:45:11|0.0011796
23:45:11|0.0011796
23:45:13|0.0011796
23:45:13|0.00118
23:45:14|0.0011811
23:45:15|0.0011811
23:45:16|0.00118
23:45:17|0.0011811
23:45:18|0.0011811
23:45:19|0.0011811
23:45:21|0.0011811
23:45:22|0.0011811
23:45:23|0.0011811
23:45:24|0.0011812
23:45:25|0.0011814
23:45:27|0.0011811
23:45:28|0.0011811
23:45:29|0.0011811
23:45:30|0.0011811
23:45:31|0.0011811
23:45:33|0.0011811
23:45:33|0.0011811
23:45:35|0.0011811
23:45:36|0.0011811
23:45:37|0.0011866
23:45:38|0.0011866
23:45:39|0.0011866
23:45:41|0.0011866
23:45:42|0.0011866
23:45:42|0.0011866
23:45:43|0.0011866
23:45:45|0.0011866
23:45:46|0.0011866
23:45:47|0.0011858
23:45:47|0.0011858
23:45:48|0.0011858
23:45:49|0.0011866
23:45:50|0.0011866
23:45:51|0.0011866
23:45:53|0.0011866
23:45:54|0.0011866
23:45:55|0.0011866
23:45:56|0.0011801
23:45:57|0.0011801
23:45:58|0.0011807
23:45:59|0.0011807
23:46:00|0.0011807
23:46:01|0.0011807
23:46:02|0.0011803
23:46:03|0.0011803
23:46:04|0.0011803
23:46:05|0.0011803
23:46:06|0.0011803
23:46:07|0.00118
23:46:08|0.00118
23:46:10|0.00118
23:46:10|0.00118
23:46:11|0.00118
23:46:12|0.0011811
23:46:13|0.0011796
23:46:15|0.0011778
23:46:15|0.0011807
23:46:16|0.0011779
23:46:18|0.0011779
23:46:19|0.0011756
23:46:19|0.0011756
23:46:20|0.0011756
23:46:21|0.0011713
23:46:23|0.0011713
23:46:24|0.0011713
23:46:25|0.0011713
23:46:25|0.0011713
23:46:26|0.001171
23:46:27|0.001171
23:46:30|0.0011755
23:46:30|0.0011755
23:46:32|0.0011755
23:46:33|0.00117
23:46:33|0.00117
23:46:35|0.00117
23:46:36|0.00117
23:46:37|0.00117
23:46:38|0.00117
23:46:39|0.00117
23:46:40|0.00117
23:46:41|0.00117
23:46:42|0.0011708
23:46:43|0.001167
23:46:44|0.001167
23:46:45|0.0011686
23:46:46|0.001167
23:46:47|0.001167
23:46:48|0.001167
23:46:49|0.00117
23:46:50|0.00117
23:46:51|0.00117
23:46:52|0.001165
23:46:53|0.001165
23:46:54|0.001165
23:46:55|0.001165
23:46:56|0.001165
23:46:57|0.001165
23:46:58|0.0011668
23:46:59|0.0011668
23:47:01|0.0011668
23:47:01|0.0011668
23:47:03|0.0011591
23:47:04|0.0011591
23:47:04|0.0011623
23:47:06|0.0011623
23:47:07|0.0011649
23:47:09|0.001161
23:47:09|0.001161
23:47:10|0.0011585
23:47:12|0.0011631
23:47:12|0.0011584
23:47:14|0.0011584
23:47:15|0.0011584
23:47:16|0.0011584
23:47:17|0.0011627
23:47:17|0.0011627
23:47:19|0.0011627
23:47:19|0.001161
23:47:21|0.001161
23:47:22|0.001161
23:47:23|0.001161
23:47:24|0.001161
23:47:25|0.001161
23:47:26|0.001161
23:47:27|0.0011569
23:47:29|0.0011569
23:47:29|0.001163
23:47:31|0.001163
23:47:32|0.001163
23:47:33|0.001163
23:47:34|0.0011568
23:47:36|0.0011568
23:47:36|0.0011568
23:47:37|0.0011599
23:47:38|0.0011599
23:47:40|0.0011599
23:47:41|0.0011544
23:47:42|0.0011544
23:47:43|0.0011544
23:47:44|0.0011544
23:47:45|0.0011544
23:47:46|0.0011544
23:47:47|0.0011544
23:47:48|0.0011541
23:47:49|0.0011541
23:47:50|0.0011541
23:47:51|0.0011541
23:47:52|0.0011522
23:47:53|0.0011522
23:47:54|0.0011522
23:47:55|0.0011522
23:47:56|0.0011537
23:47:57|0.0011537
23:47:58|0.0011537
23:47:59|0.0011521
23:48:00|0.0011591
23:48:01|0.0011591
23:48:02|0.0011461
23:48:03|0.0011461
23:48:04|0.0011498
23:48:05|0.0011406
23:48:06|0.0011406
23:48:07|0.0011406
23:48:08|0.0011406
23:48:09|0.0011468
23:48:10|0.0011468
23:48:11|0.0011468
23:48:12|0.0011464
23:48:13|0.0011408
23:48:14|0.0011408
23:48:15|0.0011408
23:48:16|0.0011409
23:48:17|0.0011409
23:48:18|0.001141
23:48:19|0.001141
23:48:20|0.001141
23:48:21|0.0011432
23:48:22|0.0011436
23:48:23|0.0011436
23:48:24|0.0011436
23:48:25|0.0011436
23:48:26|0.0011436
23:48:28|0.0011436
23:48:29|0.0011436
23:48:31|0.0011448
23:48:31|0.0011403
23:48:33|0.0011403
23:48:35|0.0011403
23:48:36|0.001143
23:48:37|0.0011446
23:48:39|0.0011435
23:48:40|0.0011417
23:48:40|0.0011417
23:48:42|0.0011417
23:48:43|0.0011417
23:48:43|0.0011417
23:48:45|0.0011417
23:48:46|0.0011447
23:48:47|0.0011447
23:48:49|0.0011447
23:48:49|0.0011447
23:48:51|0.0011447
23:48:52|0.0011447
23:48:53|0.0011447
23:48:53|0.0011447
23:48:54|0.0011447
23:48:55|0.0011447
23:48:56|0.0011447
23:48:57|0.0011447
23:48:58|0.0011422
23:48:59|0.0011422
23:49:01|0.0011422
23:49:01|0.0011521
23:49:02|0.0011459
23:49:04|0.0011451
23:49:04|0.0011451
23:49:06|0.0011428
23:49:08|0.0011428
23:49:08|0.0011521
23:49:10|0.0011521
23:49:11|0.0011447
23:49:12|0.0011447
23:49:13|0.0011447
23:49:14|0.0011447
23:49:15|0.0011446
23:49:16|0.0011446
23:49:17|0.001145
23:49:18|0.001145
23:49:19|0.0011438
23:49:20|0.0011438
23:49:21|0.0011449
23:49:22|0.0011449
23:49:23|0.0011469
23:49:24|0.0011469
23:49:25|0.0011417
23:49:26|0.00115
23:49:27|0.00115
23:49:28|0.00115
23:49:29|0.0011573
23:49:30|0.0011573
23:49:32|0.0011525
23:49:32|0.0011519
23:49:34|0.0011541
23:49:36|0.0011497
23:49:38|0.0011497
23:49:38|0.0011497
23:49:39|0.0011497
23:49:41|0.0011497
23:49:43|0.00115
23:49:43|0.0011563
23:49:44|0.0011563
23:49:45|0.0011563
23:49:46|0.0011563
23:49:47|0.0011563
23:49:48|0.001155
23:49:50|0.0011554
23:49:51|0.0011554
23:49:51|0.0011565
23:49:53|0.0011602
23:49:54|0.0011599
23:49:55|0.0011605
23:49:56|0.0011605
23:49:57|0.0011606
23:49:57|0.0011606
23:49:59|0.0011606
23:50:00|0.0011606
23:50:00|0.0011606
23:50:01|0.0011606
23:50:02|0.0011606
23:50:04|0.0011606
23:50:05|0.0011617
23:50:06|0.0011617
23:50:07|0.0011649
23:50:08|0.001165
23:50:09|0.001165
23:50:10|0.001165
23:50:11|0.001165
23:50:12|0.001165
23:50:13|0.001165
23:50:14|0.001165
23:50:15|0.0011658
23:50:15|0.0011658
23:50:17|0.0011677
23:50:18|0.0011677
23:50:19|0.0011677
23:50:20|0.0011655
23:50:21|0.0011653
23:50:22|0.0011653
23:50:22|0.001167
23:50:24|0.001167
23:50:24|0.001167
23:50:26|0.00117
23:50:27|0.00117
23:50:28|0.00117
23:50:28|0.00117
23:50:29|0.00117
23:50:31|0.00117
23:50:32|0.00117
23:50:33|0.00117
23:50:34|0.0011707
23:50:35|0.001171
23:50:36|0.0011718
23:50:37|0.00117
23:50:38|0.00117
23:50:39|0.0011717
23:50:41|0.00117
23:50:42|0.00117
23:50:43|0.00117
23:50:43|0.00117
23:50:44|0.00117
23:50:45|0.00117
23:50:47|0.00117
23:50:48|0.00117
23:50:48|0.00117
23:50:49|0.00117
23:50:51|0.001172
23:50:51|0.001172
23:50:53|0.001172
23:50:54|0.0011719
23:50:55|0.0011723
23:50:56|0.0011723
23:50:58|0.0011726
23:50:58|0.0011727
23:50:59|0.0011727
23:51:00|0.0011722
23:51:02|0.0011722
23:51:02|0.0011726
23:51:03|0.0011726
23:51:04|0.0011726
23:51:05|0.0011726
23:51:06|0.0011726
23:51:07|0.0011727
23:51:09|0.0011733
23:51:09|0.0011739
23:51:10|0.0011739
23:51:12|0.0011739
23:51:13|0.0011739
23:51:14|0.0011739
23:51:16|0.0011739
23:51:17|0.0011739
23:51:18|0.0011739
23:51:19|0.0011739
23:51:19|0.0011739
23:51:20|0.0011739
23:51:21|0.0011739
23:51:22|0.0011739
23:51:23|0.0011739
23:51:24|0.0011739
23:51:26|0.0011739
23:51:27|0.0011739
23:51:27|0.0011739
23:51:29|0.0011739
23:51:29|0.0011739
23:51:30|0.0011758
23:51:32|0.0011772
23:51:33|0.0011772
23:51:35|0.0011772
23:51:36|0.0011772
23:51:37|0.001176
23:51:38|0.001176
23:51:40|0.001176
23:51:40|0.0011765
23:51:42|0.0011765
23:51:43|0.0011765
23:51:43|0.0011765
23:51:45|0.0011765
23:51:45|0.0011765
23:51:46|0.0011765
23:51:47|0.0011765
23:51:48|0.0011765
23:51:50|0.0011765
23:51:51|0.0011812
23:51:53|0.0011772
23:51:54|0.0011772
23:51:54|0.0011772
23:51:56|0.0011772
23:51:57|0.0011772
23:51:57|0.0011772
23:51:59|0.0011772
23:52:00|0.0011772
23:52:01|0.0011772
23:52:02|0.0011755
23:52:03|0.0011755
23:52:04|0.0011749
23:52:05|0.0011772
23:52:06|0.0011744
23:52:06|0.0011747
23:52:07|0.001174
23:52:10|0.0011741
23:52:10|0.0011741
23:52:11|0.0011739
23:52:12|0.0011739
23:52:13|0.0011739
23:52:15|0.0011733
23:52:16|0.0011728
23:52:16|0.0011728
23:52:18|0.0011726
23:52:19|0.0011726
23:52:20|0.0011721
23:52:21|0.0011721
23:52:22|0.0011721
23:52:23|0.0011721
23:52:24|0.0011713
23:52:25|0.0011713
23:52:26|0.0011704
23:52:27|0.00117
23:52:28|0.00117
23:52:29|0.00117
23:52:30|0.00117
23:52:31|0.00117
23:52:32|0.00117
23:52:34|0.0011703
23:52:34|0.0011703
23:52:35|0.001167
23:52:37|0.001167
23:52:37|0.001167
23:52:38|0.001167
23:52:39|0.001167
23:52:40|0.0011634
23:52:41|0.0011632
23:52:42|0.0011627
23:52:44|0.0011627
23:52:44|0.0011627
23:52:45|0.0011618
23:52:46|0.0011618
23:52:47|0.0011618
23:52:48|0.0011618
23:52:49|0.0011618
23:52:50|0.0011618
23:52:51|0.0011618
23:52:52|0.0011618
23:52:53|0.0011618
23:52:54|0.0011584
23:52:55|0.0011584
23:52:56|0.0011584
23:52:57|0.0011584
23:52:58|0.0011541
23:53:00|0.0011541
23:53:00|0.0011541
23:53:02|0.0011559
23:53:02|0.0011559
23:53:03|0.0011546
23:53:04|0.0011501
23:53:06|0.0011501
23:53:06|0.0011501
23:53:08|0.0011499
23:53:09|0.0011499
23:53:10|0.0011459
23:53:11|0.0011459
23:53:12|0.0011459
23:53:13|0.0011459
23:53:14|0.0011459
23:53:14|0.0011459
23:53:15|0.0011457
23:53:17|0.0011457
23:53:18|0.0011457
23:53:19|0.0011457
23:53:20|0.0011457
23:53:22|0.0011457
23:53:22|0.0011457
23:53:23|0.0011457
23:53:25|0.0011457
23:53:25|0.0011457
23:53:26|0.0011457
23:53:28|0.0011457
23:53:29|0.0011457
23:53:30|0.0011502
23:53:30|0.0011502
23:53:31|0.0011502
23:53:33|0.0011502
23:53:35|0.0011502
23:53:36|0.0011502
23:53:37|0.0011502
23:53:38|0.0011502
23:53:39|0.0011502
23:53:40|0.0011482
23:53:41|0.0011476
23:53:42|0.0011467
23:53:43|0.0011467
23:53:44|0.0011415
23:53:45|0.0011415
23:53:46|0.0011415
23:53:47|0.0011415
23:53:48|0.0011415
23:53:49|0.0011415
23:53:50|0.0011415
23:53:51|0.0011415
23:53:52|0.0011415
23:53:53|0.0011415
23:53:54|0.0011422
23:53:55|0.0011422
23:53:57|0.0011422
23:53:57|0.001142
23:53:58|0.001142
23:53:59|0.001142
23:54:00|0.0011409
23:54:01|0.0011409
23:54:02|0.0011417
23:54:03|0.0011425
23:54:05|0.0011411
23:54:05|0.0011417
23:54:06|0.0011417
23:54:08|0.0011417
23:54:08|0.0011418
23:54:10|0.0011418
23:54:10|0.0011427
23:54:11|0.0011427
23:54:12|0.0011427
23:54:13|0.0011427
23:54:15|0.0011438
23:54:15|0.0011438
23:54:16|0.0011438
23:54:17|0.0011438
23:54:18|0.0011438
23:54:19|0.0011412
23:54:20|0.0011412
23:54:21|0.0011412
23:54:22|0.0011433
23:54:23|0.0011378
23:54:24|0.0011393
23:54:25|0.0011393
23:54:27|0.0011393
23:54:27|0.0011393
23:54:28|0.0011393
23:54:29|0.0011393
23:54:30|0.0011393
23:54:31|0.0011393
23:54:32|0.0011393
23:54:33|0.0011393
23:54:35|0.0011393
23:54:37|0.0011393
23:54:38|0.0011393
23:54:39|0.0011403
23:54:40|0.0011403
23:54:41|0.0011403
23:54:42|0.0011399
23:54:43|0.0011399
23:54:44|0.0011419
23:54:45|0.0011417
23:54:46|0.0011417
23:54:47|0.0011417
23:54:49|0.0011381
23:54:51|0.0011381
23:54:52|0.0011403
23:54:53|0.0011393
23:54:54|0.0011402
23:54:55|0.0011396
23:54:56|0.0011402
23:54:57|0.0011402
23:54:58|0.0011402
23:54:59|0.0011402
23:55:00|0.0011407
23:55:01|0.0011407
23:55:02|0.0011407
23:55:03|0.0011399
23:55:04|0.0011399
23:55:05|0.0011399
23:55:06|0.0011399
23:55:07|0.0011398
23:55:08|0.0011398
23:55:09|0.0011415
23:55:10|0.0011415
23:55:11|0.0011415
23:55:12|0.0011409
23:55:13|0.0011409
23:55:15|0.0011373
23:55:15|0.0011342
23:55:17|0.0011342
23:55:18|0.0011342
23:55:18|0.0011342
23:55:20|0.0011342
23:55:21|0.001138
23:55:22|0.001133
23:55:23|0.001133
23:55:24|0.001133
23:55:25|0.001133
23:55:26|0.001133
23:55:27|0.0011247
23:55:27|0.0011303
23:55:29|0.0011303
23:55:29|0.0011257
23:55:30|0.0011257
23:55:31|0.0011257
23:55:33|0.0011298
23:55:34|0.0011298
23:55:35|0.0011298
23:55:37|0.0011307
23:55:38|0.0011307
23:55:39|0.0011302
23:55:40|0.0011299
23:55:41|0.0011312
23:55:43|0.0011312
23:55:43|0.0011279
23:55:45|0.0011282
23:55:46|0.0011256
23:55:47|0.0011256
23:55:49|0.0011256
23:55:49|0.0011256
23:55:50|0.0011254
23:55:51|0.0011231
23:55:52|0.0011239
23:55:53|0.0011239
23:55:54|0.0011239
23:55:55|0.0011239
23:55:56|0.0011239
23:55:57|0.0011239
23:55:58|0.0011241
23:56:00|0.0011249
23:56:00|0.0011293
23:56:01|0.0011304
23:56:02|0.0011303
23:56:04|0.0011294
23:56:05|0.0011298
23:56:06|0.0011298
23:56:07|0.0011298
23:56:08|0.0011298
23:56:10|0.0011298
23:56:10|0.00114
23:56:11|0.0011317
23:56:12|0.0011317
23:56:13|0.0011317
23:56:14|0.0011317
23:56:15|0.0011317
23:56:16|0.0011259
23:56:17|0.0011289
23:56:18|0.0011289
23:56:19|0.0011289
23:56:20|0.0011289
23:56:21|0.0011289
23:56:23|0.0011251
23:56:24|0.0011273
23:56:25|0.0011273
23:56:26|0.0011273
23:56:27|0.0011273
23:56:28|0.0011273
23:56:29|0.0011273
23:56:30|0.0011248
23:56:31|0.0011248
23:56:32|0.0011248
23:56:33|0.0011248
23:56:34|0.0011248
23:56:35|0.0011269
23:56:36|0.0011237
23:56:38|0.0011237
23:56:39|0.0011237
23:56:40|0.0011237
23:56:41|0.0011237
23:56:42|0.0011237
23:56:43|0.0011238
23:56:44|0.0011272
23:56:45|0.0011272
23:56:46|0.0011272
23:56:47|0.0011272
23:56:49|0.0011272
23:56:49|0.0011237
23:56:50|0.0011237
23:56:51|0.0011223
23:56:52|0.0011237
23:56:54|0.0011224
23:56:55|0.0011231
23:56:56|0.0011231
23:56:57|0.0011231
23:56:59|0.0011231
23:57:00|0.0011231
23:57:01|0.0011231
23:57:01|0.0011256
23:57:02|0.0011256
23:57:04|0.0011239
23:57:05|0.0011239
23:57:07|0.0011239
23:57:07|0.0011239
23:57:09|0.0011239
23:57:10|0.0011239
23:57:11|0.0011239
23:57:12|0.0011239
23:57:13|0.0011239
23:57:13|0.0011239
23:57:15|0.0011239
23:57:16|0.0011239
23:57:16|0.0011239
23:57:17|0.0011239
23:57:19|0.0011239
23:57:19|0.0011239
23:57:20|0.0011265
23:57:21|0.0011265
23:57:23|0.0011258
23:57:23|0.0011258
23:57:25|0.0011258
23:57:26|0.0011248
23:57:26|0.0011248
23:57:28|0.0011248
23:57:29|0.0011248
23:57:29|0.0011248
23:57:30|0.0011248
23:57:32|0.0011248
23:57:32|0.0011242
23:57:34|0.001125
23:57:35|0.0011236
23:57:36|0.0011236
23:57:38|0.0011236
23:57:39|0.0011236
23:57:40|0.0011236
23:57:41|0.0011242
23:57:43|0.0011242
23:57:44|0.0011251
23:57:45|0.0011251
23:57:47|0.0011242
23:57:48|0.0011242
23:57:49|0.001125
23:57:50|0.001126
23:57:51|0.001126
23:57:52|0.001125
23:57:53|0.001125
23:57:54|0.001125
23:57:55|0.0011241
23:57:56|0.0011241
23:57:57|0.0011241
23:57:58|0.0011241
23:57:59|0.0011241
23:58:00|0.0011241
23:58:01|0.001126
23:58:02|0.001126
23:58:03|0.001126
23:58:04|0.001126
23:58:05|0.001126
23:58:06|0.001126
23:58:08|0.001126
23:58:08|0.0011255
23:58:09|0.0011255
23:58:10|0.0011255
23:58:11|0.0011255
23:58:12|0.0011255
23:58:13|0.0011255
23:58:14|0.0011255
23:58:15|0.0011255
23:58:16|0.0011255
23:58:18|0.0011255
23:58:18|0.0011255
23:58:19|0.0011255
23:58:20|0.0011261
23:58:21|0.0011261
23:58:22|0.0011261
23:58:24|0.0011261
23:58:24|0.0011262
23:58:25|0.0011262
23:58:26|0.0011265
23:58:27|0.0011267
23:58:29|0.0011268
23:58:29|0.0011268
23:58:30|0.0011268
23:58:31|0.0011268
23:58:32|0.001127
23:58:34|0.0011267
23:58:35|0.0011263
23:58:36|0.0011263
23:58:37|0.0011263
23:58:38|0.0011263
23:58:39|0.0011263
23:58:41|0.0011312
23:58:42|0.0011312
23:58:44|0.0011312
23:58:45|0.0011297
23:58:46|0.0011373
23:58:47|0.0011326
23:58:47|0.0011326
23:58:49|0.0011326
23:58:51|0.0011326
23:58:52|0.0011373
23:58:52|0.0011373
23:58:54|0.0011373
23:58:55|0.0011373
23:58:56|0.0011373
23:58:57|0.0011379
23:58:58|0.0011383
23:59:00|0.0011383
23:59:01|0.0011389
23:59:02|0.0011389
23:59:03|0.0011389
23:59:04|0.0011389
23:59:05|0.0011389
23:59:06|0.0011389
23:59:07|0.0011389
23:59:08|0.0011389
23:59:09|0.0011389
23:59:10|0.0011389
23:59:12|0.0011389
23:59:13|0.0011389
23:59:14|0.0011389
23:59:14|0.0011389
23:59:16|0.0011389
23:59:17|0.0011388
23:59:18|0.0011388
23:59:18|0.0011389
23:59:20|0.0011389
23:59:21|0.0011389
23:59:21|0.001148
23:59:22|0.001148
23:59:23|0.0011491
23:59:25|0.0011521
23:59:26|0.0011521
23:59:26|0.0011521
23:59:27|0.0011521
23:59:29|0.0011521
23:59:31|0.0011521
23:59:31|0.0011521
23:59:32|0.0011473
23:59:33|0.0011473
23:59:34|0.0011473
23:59:35|0.0011473
23:59:36|0.0011473
23:59:37|0.0011415
23:59:38|0.0011415
23:59:40|0.0011383
23:59:42|0.0011373
23:59:42|0.0011373
23:59:44|0.0011373
23:59:46|0.0011385
23:59:47|0.0011409
23:59:48|0.0011409
23:59:50|0.0011394
23:59:52|0.0011383
23:59:52|0.0011367
23:59:53|0.0011362
23:59:55|0.0011362
23:59:55|0.0011377
23:59:57|0.0011377
23:59:58|0.0011377
23:59:59|0.0011372