08:00:01|0.0009802
08:00:02|0.0010042
08:00:03|0.0010329
08:00:04|0.0010062
08:00:04|0.0009805
08:00:06|0.0009511
08:00:07|0.0010062
08:00:08|0.0009683
08:00:09|0.0009642
08:00:10|0.0009597
08:00:11|0.0009738
08:00:13|0.000977
08:00:14|0.000978
08:00:15|0.0009782
08:00:15|0.0009719
08:00:16|0.0009698
08:00:17|0.0009581
08:00:19|0.0009613
08:00:19|0.0009393
08:00:20|0.0009474
08:00:21|0.0009451
08:00:22|0.000934
08:00:24|0.0009212
08:00:25|0.0009101
08:00:26|0.000919
08:00:27|0.00092
08:00:28|0.0009427
08:00:29|0.0008963
08:00:30|0.0008612
08:00:31|0.0009069
08:00:32|0.0008608
08:00:33|0.000858
08:00:34|0.0008796
08:00:35|0.0008901
08:00:36|0.0008884
08:00:37|0.0009169
08:00:38|0.0009144
08:00:39|0.0009137
08:00:40|0.0009158
08:00:41|0.0008424
08:00:42|0.0008633
08:00:43|0.0008506
08:00:44|0.0008634
08:00:45|0.0008766
08:00:46|0.0009
08:00:47|0.0009142
08:00:48|0.0009001
08:00:49|0.0009139
08:00:50|0.0008911
08:00:51|0.0009018
08:00:52|0.0008861
08:00:53|0.0009018
08:00:54|0.0009017
08:00:55|0.0008938
08:00:56|0.0009018
08:00:58|0.000891
08:00:58|0.0009
08:00:59|0.0009
08:01:00|0.000901
08:01:01|0.0009144
08:01:02|0.0009017
08:01:03|0.0009114
08:01:04|0.0008913
08:01:05|0.00091
08:01:06|0.0009115
08:01:08|0.0009108
08:01:08|0.000904
08:01:09|0.0009107
08:01:10|0.00091
08:01:11|0.000905
08:01:13|0.0009146
08:01:15|0.0009202
08:01:16|0.0009177
08:01:16|0.0009268
08:01:17|0.0009394
08:01:18|0.0009393
08:01:19|0.0009247
08:01:21|0.0009393
08:01:22|0.0009398
08:01:23|0.0009399
08:01:23|0.00095
08:01:24|0.0009436
08:01:26|0.0009594
08:01:26|0.0009509
08:01:28|0.0009524
08:01:29|0.0009595
08:01:30|0.000959
08:01:31|0.0009594
08:01:31|0.0009462
08:01:33|0.0009693
08:01:33|0.0009486
08:01:34|0.0009613
08:01:36|0.00097
08:01:36|0.0009467
08:01:38|0.0009512
08:01:38|0.0009612
08:01:39|0.0009466
08:01:41|0.0009591
08:01:42|0.0009685
08:01:43|0.000969
08:01:44|0.0009626
08:01:45|0.0009711
08:01:46|0.00098
08:01:47|0.0009919
08:01:48|0.0009821
08:01:49|0.0009982
08:01:50|0.0009834
08:01:51|0.0010005
08:01:52|0.0009838
08:01:53|0.0009913
08:01:54|0.00098
08:01:55|0.0009837
08:01:56|0.0009671
08:01:57|0.0009612
08:01:58|0.0009663
08:01:59|0.0009644
08:02:00|0.0009618
08:02:01|0.0009612
08:02:02|0.0009594
08:02:03|0.0009722
08:02:04|0.000973
08:02:05|0.0009624
08:02:06|0.0009685
08:02:07|0.0009686
08:02:08|0.0009721
08:02:09|0.0009731
08:02:10|0.0009694
08:02:11|0.0009644
08:02:12|0.0009603
08:02:13|0.0009657
08:02:15|0.0009759
08:02:15|0.0009624
08:02:16|0.0009651
08:02:17|0.0009644
08:02:19|0.00096
08:02:20|0.0009713
08:02:21|0.0009586
08:02:22|0.0009586
08:02:23|0.0009658
08:02:24|0.0009645
08:02:25|0.0009663
08:02:28|0.0009679
08:02:29|0.0009886
08:02:30|0.0009747
08:02:31|0.0009825
08:02:32|0.0009721
08:02:33|0.0009747
08:02:34|0.0009834
08:02:35|0.0009832
08:02:36|0.0009833
08:02:37|0.0009762
08:02:38|0.0009663
08:02:39|0.0009663
08:02:40|0.0009664
08:02:41|0.000969
08:02:42|0.0009703
08:02:43|0.0009724
08:02:44|0.0009853
08:02:45|0.0009769
08:02:46|0.0009837
08:02:47|0.0009913
08:02:48|0.0009868
08:02:49|0.0009834
08:02:50|0.0009987
08:02:51|0.0009911
08:02:52|0.0009909
08:02:53|0.0009857
08:02:54|0.0009757
08:02:55|0.0009829
08:02:56|0.0010018
08:02:57|0.0010055
08:02:58|0.0010183
08:02:59|0.0010183
08:03:00|0.0010186
08:03:01|0.0009987
08:03:02|0.0010123
08:03:03|0.0010121
08:03:05|0.0009902
08:03:05|0.0010076
08:03:06|0.001025
08:03:07|0.001
08:03:09|0.0009881
08:03:09|0.0009988
08:03:10|0.0009773
08:03:11|0.0009939
08:03:12|0.0009837
08:03:13|0.0009842
08:03:16|0.0009972
08:03:16|0.0009721
08:03:17|0.0009872
08:03:19|0.0009967
08:03:21|0.00099
08:03:22|0.0009837
08:03:22|0.0009868
08:03:24|0.0009867
08:03:24|0.0010001
08:03:25|0.0009914
08:03:26|0.0009904
08:03:28|0.0010076
08:03:29|0.001
08:03:29|0.0010077
08:03:31|0.0010184
08:03:32|0.0010054
08:03:33|0.0009966
08:03:34|0.0010089
08:03:35|0.0010077
08:03:35|0.0010077
08:03:37|0.0010002
08:03:37|0.0010077
08:03:38|0.001
08:03:39|0.0010018
08:03:40|0.0010031
08:03:42|0.0010031
08:03:42|0.0010031
08:03:43|0.0010093
08:03:45|0.0010199
08:03:45|0.0010196
08:03:47|0.00102
08:03:48|0.0010104
08:03:49|0.000993
08:03:50|0.0010199
08:03:51|0.0010196
08:03:52|0.0010295
08:03:53|0.0010115
08:03:53|0.0010129
08:03:55|0.0010104
08:03:56|0.0010188
08:03:57|0.0010133
08:03:58|0.0010199
08:03:58|0.00102
08:04:00|0.00103
08:04:00|0.0010464
08:04:02|0.0010273
08:04:03|0.0010183
08:04:04|0.0010282
08:04:05|0.0010403
08:04:06|0.0010432
08:04:07|0.0010197
08:04:08|0.0010369
08:04:09|0.00103
08:04:10|0.0010173
08:04:11|0.0010281
08:04:12|0.0010344
08:04:13|0.0010316
08:04:14|0.0010138
08:04:15|0.0010282
08:04:17|0.001007
08:04:17|0.0010161
08:04:19|0.0010135
08:04:20|0.001002
08:04:20|0.001012
08:04:21|0.0010133
08:04:22|0.001
08:04:24|0.0010016
08:04:25|0.001
08:04:26|0.0009952
08:04:26|0.0010065
08:04:28|0.0010077
08:04:29|0.0010077
08:04:30|0.0010073
08:04:31|0.0010066
08:04:32|0.0009927
08:04:33|0.0010077
08:04:34|0.0010117
08:04:35|0.0010055
08:04:37|0.0010055
08:04:37|0.001002
08:04:38|0.001008
08:04:39|0.0010072
08:04:40|0.0010079
08:04:42|0.0010085
08:04:42|0.001015
08:04:44|0.0010077
08:04:45|0.0009959
08:04:45|0.001001
08:04:47|0.001013
08:04:47|0.0010082
08:04:49|0.0010151
08:04:50|0.0010014
08:04:50|0.0010014
08:04:51|0.0010016
08:04:53|0.0010077
08:04:54|0.0010023
08:04:55|0.0010077
08:04:57|0.0010066
08:04:58|0.0010049
08:04:58|0.0010016
08:04:59|0.001002
08:05:00|0.0010093
08:05:01|0.001008
08:05:03|0.001008
08:05:03|0.0010071
08:05:05|0.0010071
08:05:05|0.001002
08:05:07|0.0009945
08:05:08|0.0010075
08:05:08|0.0009998
08:05:09|0.0009998
08:05:10|0.0010074
08:05:12|0.0010048
08:05:13|0.0010067
08:05:13|0.0010072
08:05:14|0.001007
08:05:15|0.0010061
08:05:16|0.0009971
08:05:18|0.001
08:05:19|0.0009971
08:05:20|0.001
08:05:21|0.001
08:05:22|0.001
08:05:23|0.001
08:05:24|0.000996
08:05:25|0.0009999
08:05:27|0.001
08:05:28|0.0010055
08:05:28|0.0009957
08:05:30|0.0010003
08:05:30|0.0010049
08:05:31|0.0010049
08:05:33|0.0010046
08:05:34|0.0009958
08:05:35|0.0009958
08:05:35|0.0010023
08:05:37|0.001002
08:05:38|0.0010061
08:05:39|0.0010075
08:05:40|0.0010024
08:05:41|0.0010066
08:05:42|0.0010067
08:05:43|0.0010075
08:05:44|0.0010004
08:05:45|0.0010012
08:05:46|0.0010053
08:05:47|0.001003
08:05:48|0.0010075
08:05:49|0.0010056
08:05:50|0.0010077
08:05:51|0.0010024
08:05:52|0.0010023
08:05:53|0.0010061
08:05:54|0.001003
08:05:55|0.0010078
08:05:56|0.0010054
08:05:58|0.001003
08:05:58|0.001003
08:05:59|0.0010014
08:06:00|0.0010056
08:06:01|0.0010003
08:06:02|0.001003
08:06:03|0.0010024
08:06:04|0.0010049
08:06:05|0.0010075
08:06:06|0.0010077
08:06:07|0.0010078
08:06:08|0.0010072
08:06:09|0.0010024
08:06:10|0.0010001
08:06:11|0.001002
08:06:12|0.0010023
08:06:13|0.0009974
08:06:14|0.001002
08:06:15|0.0010023
08:06:17|0.0010023
08:06:17|0.0010021
08:06:20|0.0009959
08:06:21|0.0009938
08:06:22|0.0010013
08:06:24|0.0010003
08:06:25|0.0010003
08:06:26|0.0009938
08:06:27|0.0010011
08:06:29|0.0009895
08:06:29|0.0009844
08:06:31|0.0009997
08:06:33|0.0009999
08:06:33|0.0009936
08:06:35|0.0009885
08:06:35|0.0009936
08:06:36|0.0009989
08:06:37|0.0009983
08:06:38|0.0009965
08:06:39|0.00098
08:06:40|0.0009939
08:06:42|0.0009922
08:06:43|0.0009897
08:06:44|0.0009748
08:06:45|0.0009871
08:06:45|0.0009866
08:06:46|0.0009866
08:06:48|0.0009901
08:06:48|0.0009822
08:06:50|0.0009922
08:06:51|0.0009894
08:06:52|0.0009779
08:06:53|0.0009893
08:06:53|0.0009807
08:06:54|0.0009779
08:06:55|0.0009779
08:06:57|0.0009892
08:06:57|0.0009781
08:06:58|0.0009866
08:07:00|0.0009889
08:07:00|0.0009889
08:07:01|0.00098
08:07:02|0.0009893
08:07:04|0.0009892
08:07:04|0.0009892
08:07:05|0.0009749
08:07:06|0.0009848
08:07:07|0.0009882
08:07:09|0.0009822
08:07:09|0.0009822
08:07:10|0.000977
08:07:11|0.0009823
08:07:12|0.0009823
08:07:14|0.0009821
08:07:14|0.0009821
08:07:15|0.0009816
08:07:17|0.0009713
08:07:17|0.000977
08:07:19|0.0009812
08:07:21|0.000977
08:07:22|0.0009812
08:07:23|0.0009812
08:07:24|0.000977
08:07:25|0.00098
08:07:26|0.000977
08:07:27|0.000977
08:07:28|0.0009766
08:07:29|0.0009717
08:07:30|0.0009835
08:07:31|0.000975
08:07:32|0.0009833
08:07:34|0.000975
08:07:34|0.000973
08:07:35|0.0009834
08:07:36|0.000973
08:07:37|0.000972
08:07:39|0.000975
08:07:39|0.000975
08:07:40|0.000972
08:07:41|0.0009799
08:07:42|0.0009799
08:07:43|0.0009716
08:07:45|0.0009749
08:07:45|0.000975
08:07:46|0.00098
08:07:47|0.000975
08:07:49|0.000975
08:07:49|0.000975
08:07:51|0.0009702
08:07:51|0.00098
08:07:53|0.0009835
08:07:54|0.00097
08:07:54|0.000975
08:07:55|0.0009834
08:07:56|0.0009749
08:07:57|0.0009835
08:07:59|0.00097
08:07:59|0.0009834
08:08:00|0.000975
08:08:01|0.000975
08:08:03|0.0009749
08:08:03|0.0009685
08:08:05|0.0009749
08:08:05|0.0009749
08:08:07|0.0009749
08:08:07|0.0009747
08:08:08|0.0009747
08:08:09|0.0009745
08:08:11|0.0009686
08:08:12|0.0009745
08:08:12|0.0009746
08:08:13|0.0009659
08:08:14|0.0009672
08:08:16|0.0009746
08:08:16|0.0009746
08:08:17|0.0009747
08:08:18|0.000975
08:08:20|0.000975
08:08:22|0.0009695
08:08:22|0.000975
08:08:23|0.0009744
08:08:25|0.0009755
08:08:27|0.0009735
08:08:28|0.0009755
08:08:29|0.000975
08:08:30|0.00098
08:08:30|0.0009722
08:08:32|0.0009755
08:08:33|0.000975
08:08:33|0.000975
08:08:34|0.0009756
08:08:36|0.0009799
08:08:37|0.00098
08:08:38|0.0009756
08:08:39|0.0009799
08:08:40|0.00098
08:08:41|0.00098
08:08:42|0.0009773
08:08:43|0.0009767
08:08:44|0.0009899
08:08:45|0.0009899
08:08:47|0.0009816
08:08:47|0.00099
08:08:48|0.00099
08:08:50|0.00099
08:08:50|0.00099
08:08:51|0.0009851
08:08:52|0.0009851
08:08:53|0.0009851
08:08:55|0.0009851
08:08:56|0.0009852
08:08:56|0.0009836
08:08:57|0.00099
08:08:59|0.0009851
08:09:00|0.0009851
08:09:01|0.0009912
08:09:02|0.0009807
08:09:03|0.0009804
08:09:04|0.0009851
08:09:05|0.0009835
08:09:06|0.0009884
08:09:07|0.00099
08:09:08|0.0009919
08:09:09|0.0009851
08:09:10|0.0009799
08:09:11|0.0009884
08:09:12|0.0009851
08:09:13|0.0009851
08:09:14|0.0009946
08:09:15|0.0009945
08:09:16|0.000991
08:09:17|0.001
08:09:18|0.0009872
08:09:19|0.0009898
08:09:20|0.0009899
08:09:21|0.0009969
08:09:22|0.0009969
08:09:24|0.0009904
08:09:25|0.0009904
08:09:26|0.000997
08:09:27|0.000998
08:09:27|0.0009945
08:09:29|0.0009945
08:09:29|0.0009945
08:09:31|0.0009903
08:09:32|0.0009945
08:09:33|0.0009932
08:09:34|0.0009955
08:09:35|0.0009955
08:09:37|0.001
08:09:37|0.0009972
08:09:38|0.001
08:09:39|0.0009979
08:09:41|0.001001
08:09:42|0.0009973
08:09:43|0.0010011
08:09:44|0.0010023
08:09:44|0.0010011
08:09:46|0.0010015
08:09:46|0.001005
08:09:48|0.001005
08:09:48|0.0010016
08:09:49|0.0010043
08:09:51|0.0010011
08:09:52|0.0010042
08:09:52|0.0009979
08:09:53|0.0010001
08:09:55|0.0010043
08:09:56|0.0010043
08:09:56|0.0010043
08:09:58|0.001002
08:09:59|0.0010042
08:10:00|0.0010042
08:10:01|0.0010029
08:10:02|0.0010023
08:10:02|0.0009978
08:10:05|0.0009978
08:10:05|0.0009955
08:10:06|0.000997
08:10:07|0.0009945
08:10:08|0.000997
08:10:09|0.0009907
08:10:11|0.000992
08:10:11|0.000992
08:10:12|0.000992
08:10:14|0.0009978
08:10:14|0.0009927
08:10:15|0.0009927
08:10:16|0.0009927
08:10:17|0.0009927
08:10:19|0.0009904
08:10:19|0.0009998
08:10:21|0.0009964
08:10:22|0.0009997
08:10:23|0.001
08:10:24|0.00099
08:10:25|0.00099
08:10:27|0.0009927
08:10:28|0.0009901
08:10:28|0.0009901
08:10:29|0.0009901
08:10:31|0.0009901
08:10:32|0.000992
08:10:33|0.0009884
08:10:34|0.0009884
08:10:35|0.0009985
08:10:36|0.0009985
08:10:37|0.0009884
08:10:38|0.0009884
08:10:39|0.0009955
08:10:40|0.0009851
08:10:40|0.0009955
08:10:42|0.0009955
08:10:42|0.0009809
08:10:44|0.0009943
08:10:44|0.00098
08:10:46|0.0009884
08:10:47|0.00098
08:10:48|0.0009902
08:10:48|0.0009901
08:10:50|0.000991
08:10:50|0.000991
08:10:52|0.00098
08:10:52|0.0009834
08:10:53|0.0009902
08:10:55|0.0009791
08:10:56|0.0009866
08:10:57|0.0009769
08:10:58|0.0009747
08:10:59|0.0009747
08:11:01|0.0009863
08:11:01|0.0009747
08:11:02|0.0009791
08:11:04|0.0009865
08:11:04|0.0009802
08:11:06|0.0009791
08:11:06|0.000981
08:11:08|0.0009899
08:11:08|0.00099
08:11:10|0.0009802
08:11:11|0.0009801
08:11:11|0.000981
08:11:12|0.000981
08:11:14|0.00098
08:11:14|0.0009732
08:11:17|0.0009736
08:11:18|0.0009817
08:11:18|0.0009817
08:11:19|0.000981
08:11:20|0.0009816
08:11:21|0.0009791
08:11:23|0.0009791
08:11:25|0.0009801
08:11:25|0.0009799
08:11:26|0.0009731
08:11:28|0.0009799
08:11:28|0.0009799
08:11:29|0.0009799
08:11:30|0.000975
08:11:31|0.000975
08:11:32|0.0009798
08:11:34|0.0009798
08:11:34|0.000979
08:11:35|0.00097
08:11:37|0.0009755
08:11:37|0.00097
08:11:39|0.00097
08:11:39|0.0009701
08:11:40|0.000973
08:11:42|0.000973
08:11:42|0.00097
08:11:44|0.0009748
08:11:45|0.0009748
08:11:45|0.0009747
08:11:47|0.0009748
08:11:47|0.0009766
08:11:48|0.0009766
08:11:49|0.0009766
08:11:51|0.0009689
08:11:51|0.0009758
08:11:53|0.000975
08:11:54|0.0009758
08:11:55|0.0009758
08:11:55|0.0009748
08:11:57|0.0009757
08:11:58|0.000968
08:11:58|0.0009756
08:12:00|0.0009756
08:12:01|0.0009717
08:12:01|0.0009757
08:12:03|0.0009758
08:12:04|0.0009758
08:12:05|0.0009695
08:12:06|0.0009684
08:12:07|0.0009748
08:12:08|0.0009758
08:12:09|0.0009748
08:12:10|0.0009773
08:12:11|0.0009726
08:12:12|0.0009726
08:12:13|0.000972
08:12:14|0.000972
08:12:15|0.000972
08:12:16|0.000972
08:12:17|0.0009717
08:12:18|0.0009717
08:12:19|0.0009717
08:12:21|0.0009726
08:12:21|0.0009709
08:12:22|0.0009726
08:12:24|0.0009725
08:12:25|0.0009741
08:12:26|0.0009741
08:12:27|0.0009766
08:12:29|0.00098
08:12:31|0.0009735
08:12:31|0.00098
08:12:33|0.000979
08:12:34|0.000979
08:12:34|0.0009809
08:12:36|0.0009809
08:12:37|0.000976
08:12:37|0.0009755
08:12:38|0.00098
08:12:39|0.00098
08:12:41|0.000973
08:12:42|0.000983
08:12:42|0.0009816
08:12:44|0.0009816
08:12:44|0.0009816
08:12:45|0.0009751
08:12:46|0.000975
08:12:47|0.0009816
08:12:49|0.0009816
08:12:49|0.0009816
08:12:50|0.0009815
08:12:52|0.0009816
08:12:52|0.0009771
08:12:53|0.0009771
08:12:54|0.0009787
08:12:57|0.0009833
08:12:58|0.0009833
08:12:58|0.0009833
08:12:59|0.0009784
08:13:00|0.0009834
08:13:01|0.0009787
08:13:02|0.0009787
08:13:03|0.0009787
08:13:05|0.0009827
08:13:05|0.0009726
08:13:06|0.000978
08:13:08|0.000972
08:13:08|0.0009758
08:13:10|0.0009758
08:13:11|0.0009758
08:13:12|0.0009701
08:13:12|0.0009701
08:13:13|0.0009828
08:13:14|0.0009826
08:13:15|0.000978
08:13:16|0.00098
08:13:17|0.0009827
08:13:19|0.0009827
08:13:19|0.0009758
08:13:21|0.0009758
08:13:22|0.0009758
08:13:23|0.0009758
08:13:24|0.0009826
08:13:25|0.0009826
08:13:26|0.0009826
08:13:28|0.0009747
08:13:29|0.0009758
08:13:30|0.000978
08:13:31|0.000978
08:13:32|0.0009787
08:13:33|0.0009788
08:13:34|0.000975
08:13:35|0.0009745
08:13:36|0.0009731
08:13:38|0.0009786
08:13:39|0.000975
08:13:39|0.0009812
08:13:40|0.0009814
08:13:41|0.0009814
08:13:43|0.0009732
08:13:44|0.0009703
08:13:44|0.000972
08:13:46|0.0009704
08:13:47|0.0009719
08:13:48|0.000972
08:13:49|0.0009801
08:13:50|0.0009741
08:13:51|0.0009738
08:13:52|0.0009738
08:13:53|0.0009746
08:13:54|0.000972
08:13:55|0.000972
08:13:56|0.000975
08:13:57|0.000972
08:13:58|0.000972
08:13:59|0.000972
08:14:00|0.000972
08:14:01|0.0009738
08:14:03|0.0009738
08:14:03|0.0009738
08:14:04|0.0009738
08:14:05|0.0009738
08:14:06|0.0009738
08:14:07|0.0009746
08:14:08|0.0009745
08:14:10|0.0009746
08:14:10|0.000972
08:14:11|0.0009745
08:14:14|0.0009746
08:14:14|0.0009746
08:14:15|0.0009746
08:14:16|0.0009742
08:14:17|0.0009737
08:14:18|0.0009749
08:14:19|0.0009749
08:14:20|0.0009793
08:14:22|0.000972
08:14:22|0.0009793
08:14:23|0.0009793
08:14:24|0.0009723
08:14:25|0.0009736
08:14:27|0.0009793
08:14:28|0.0009793
08:14:30|0.0009793
08:14:31|0.0009792
08:14:32|0.000973
08:14:33|0.000973
08:14:34|0.000973
08:14:35|0.0009774
08:14:36|0.0009774
08:14:37|0.0009774
08:14:38|0.0009736
08:14:39|0.0009736
08:14:40|0.000977
08:14:41|0.0009704
08:14:42|0.000977
08:14:43|0.0009798
08:14:44|0.0009798
08:14:45|0.0009763
08:14:46|0.0009791
08:14:47|0.0009789
08:14:48|0.000972
08:14:49|0.000972
08:14:50|0.0009768
08:14:51|0.0009792
08:14:52|0.000969
08:14:53|0.000969
08:14:54|0.000969
08:14:55|0.0009741
08:14:56|0.0009792
08:14:57|0.000972
08:14:58|0.0009791
08:14:59|0.0009791
08:15:00|0.000974
08:15:01|0.000979
08:15:02|0.000979
08:15:03|0.0009793
08:15:04|0.0009749
08:15:05|0.0009749
08:15:06|0.0009789
08:15:07|0.0009789
08:15:08|0.0009789
08:15:09|0.0009792
08:15:10|0.0009792
08:15:11|0.0009742
08:15:12|0.0009745
08:15:13|0.0009787
08:15:14|0.0009788
08:15:15|0.0009788
08:15:16|0.0009788
08:15:17|0.000972
08:15:18|0.0009786
08:15:19|0.0009789
08:15:20|0.0009743
08:15:21|0.0009743
08:15:22|0.0009784
08:15:23|0.000972
08:15:24|0.0009784
08:15:25|0.0009784
08:15:26|0.0009784
08:15:27|0.000972
08:15:29|0.000972
08:15:29|0.000972
08:15:31|0.000972
08:15:33|0.0009783
08:15:33|0.0009778
08:15:34|0.000969
08:15:35|0.000972
08:15:36|0.0009701
08:15:37|0.00097
08:15:38|0.000972
08:15:39|0.0009721
08:15:40|0.0009721
08:15:42|0.000978
08:15:42|0.0009781
08:15:44|0.0009781
08:15:45|0.000973
08:15:45|0.0009768
08:15:47|0.0009768
08:15:47|0.0009691
08:15:48|0.0009691
08:15:50|0.0009769
08:15:50|0.000977
08:15:51|0.0009721
08:15:53|0.0009787
08:15:54|0.0009787
08:15:55|0.0009787
08:15:56|0.0009721
08:15:57|0.0009759
08:15:58|0.0009759
08:15:59|0.0009721
08:15:59|0.0009787
08:16:01|0.0009813
08:16:01|0.000985
08:16:03|0.0009865
08:16:04|0.0009826
08:16:04|0.0009885
08:16:06|0.00099
08:16:07|0.000986
08:16:08|0.0009792
08:16:09|0.000984
08:16:10|0.0009759
08:16:11|0.000976
08:16:12|0.0009819
08:16:13|0.0009835
08:16:14|0.0009835
08:16:15|0.0009835
08:16:15|0.0009836
08:16:17|0.0009836
08:16:18|0.0009836
08:16:19|0.0009836
08:16:20|0.000976
08:16:21|0.0009788
08:16:23|0.0009788
08:16:23|0.0009758
08:16:24|0.0009721
08:16:25|0.0009832
08:16:27|0.0009832
08:16:28|0.0009831
08:16:30|0.0009742
08:16:30|0.0009742
08:16:31|0.000979
08:16:32|0.0009803
08:16:33|0.0009838
08:16:34|0.0009839
08:16:35|0.0009769
08:16:37|0.0009744
08:16:37|0.0009803
08:16:38|0.0009788
08:16:40|0.0009788
08:16:41|0.0009803
08:16:42|0.0009781
08:16:42|0.0009823
08:16:43|0.000983
08:16:44|0.0009764
08:16:46|0.0009764
08:16:46|0.0009765
08:16:48|0.000983
08:16:48|0.0009805
08:16:50|0.0009781
08:16:50|0.000975
08:16:52|0.0009764
08:16:52|0.0009764
08:16:54|0.0009791
08:16:55|0.0009791
08:16:55|0.0009764
08:16:56|0.0009764
08:16:58|0.0009791
08:16:59|0.0009764
08:16:59|0.0009764
08:17:02|0.0009717
08:17:03|0.000979
08:17:03|0.000979
08:17:04|0.000979
08:17:05|0.000979
08:17:07|0.000979
08:17:08|0.000979
08:17:08|0.0009788
08:17:10|0.0009789
08:17:11|0.0009789
08:17:12|0.0009776
08:17:13|0.0009775
08:17:14|0.0009775
08:17:15|0.0009702
08:17:16|0.00097
08:17:17|0.00097
08:17:18|0.00097
08:17:19|0.0009787
08:17:20|0.00097
08:17:21|0.0009591
08:17:22|0.0009608
08:17:23|0.0009653
08:17:24|0.0009666
08:17:25|0.0009666
08:17:26|0.0009666
08:17:27|0.0009639
08:17:28|0.0009639
08:17:30|0.0009528
08:17:31|0.0009512
08:17:32|0.00095
08:17:33|0.00095
08:17:34|0.00095
08:17:35|0.0009543
08:17:36|0.00095
08:17:37|0.00095
08:17:38|0.0009537
08:17:39|0.0009537
08:17:40|0.0009452
08:17:41|0.0009535
08:17:42|0.0009512
08:17:43|0.0009435
08:17:44|0.0009535
08:17:45|0.0009427
08:17:47|0.0009424
08:17:47|0.0009512
08:17:49|0.0009498
08:17:49|0.0009401
08:17:50|0.0009401
08:17:52|0.0009481
08:17:52|0.0009401
08:17:53|0.0009403
08:17:55|0.0009403
08:17:56|0.0009436
08:17:57|0.0009512
08:17:58|0.0009435
08:17:58|0.0009435
08:18:00|0.0009422
08:18:01|0.0009511
08:18:02|0.0009433
08:18:03|0.000951
08:18:04|0.0009417
08:18:05|0.0009511
08:18:06|0.0009372
08:18:08|0.0009399
08:18:08|0.00094
08:18:09|0.00094
08:18:11|0.00094
08:18:11|0.000937
08:18:13|0.0009336
08:18:14|0.0009399
08:18:15|0.0009399
08:18:16|0.0009399
08:18:17|0.0009399
08:18:18|0.0009398
08:18:19|0.0009399
08:18:20|0.0009399
08:18:21|0.0009399
08:18:22|0.0009306
08:18:23|0.000937
08:18:24|0.0009316
08:18:25|0.00094
08:18:26|0.0009399
08:18:27|0.0009349
08:18:28|0.0009306
08:18:29|0.00094
08:18:31|0.0009356
08:18:31|0.0009461
08:18:33|0.0009461
08:18:34|0.0009337
08:18:35|0.0009336
08:18:36|0.0009336
08:18:37|0.0009345
08:18:39|0.00095
08:18:39|0.0009399
08:18:41|0.0009371
08:18:41|0.0009371
08:18:43|0.0009338
08:18:44|0.0009338
08:18:45|0.0009398
08:18:46|0.00094
08:18:47|0.0009402
08:18:48|0.0009402
08:18:49|0.0009402
08:18:50|0.0009403
08:18:51|0.0009403
08:18:52|0.0009412
08:18:53|0.0009412
08:18:54|0.00095
08:18:55|0.0009436
08:18:56|0.0009436
08:18:57|0.0009436
08:18:58|0.0009436
08:18:59|0.0009436
08:19:00|0.0009442
08:19:01|0.00095
08:19:02|0.00095
08:19:03|0.0009457
08:19:04|0.0009438
08:19:05|0.0009358
08:19:06|0.0009358
08:19:07|0.0009484
08:19:08|0.0009485
08:19:09|0.0009485
08:19:10|0.0009436
08:19:11|0.0009436
08:19:12|0.0009436
08:19:13|0.0009436
08:19:14|0.0009436
08:19:15|0.0009378
08:19:16|0.0009399
08:19:17|0.0009399
08:19:18|0.0009399
08:19:19|0.0009399
08:19:20|0.0009399
08:19:21|0.0009465
08:19:22|0.0009465
08:19:23|0.00094
08:19:24|0.00094
08:19:25|0.0009383
08:19:26|0.0009349
08:19:27|0.0009465
08:19:28|0.0009464
08:19:29|0.0009349
08:19:31|0.0009455
08:19:33|0.0009455
08:19:34|0.0009455
08:19:34|0.0009455
08:19:36|0.000935
08:19:36|0.000935
08:19:38|0.00094
08:19:39|0.00094
08:19:40|0.00094
08:19:41|0.00094
08:19:43|0.0009399
08:19:43|0.0009436
08:19:44|0.0009436
08:19:45|0.0009401
08:19:46|0.0009363
08:19:48|0.0009363
08:19:49|0.0009353
08:19:49|0.0009363
08:19:50|0.00094
08:19:52|0.00094
08:19:53|0.00094
08:19:53|0.0009353
08:19:55|0.000935
08:19:55|0.00094
08:19:56|0.00094
08:19:57|0.0009352
08:19:58|0.0009352
08:20:00|0.0009352
08:20:00|0.0009383
08:20:01|0.0009363
08:20:02|0.00094
08:20:03|0.00094
08:20:05|0.0009366
08:20:05|0.0009366
08:20:06|0.0009372
08:20:07|0.0009399
08:20:09|0.0009412
08:20:10|0.0009412
08:20:10|0.000949
08:20:11|0.000949
08:20:12|0.0009383
08:20:14|0.0009383
08:20:14|0.0009383
08:20:15|0.0009405
08:20:17|0.0009405
08:20:18|0.0009422
08:20:18|0.0009422
08:20:19|0.000949
08:20:21|0.000945
08:20:21|0.000945
08:20:23|0.000949
08:20:24|0.0009495
08:20:25|0.0009455
08:20:26|0.0009442
08:20:27|0.0009442
08:20:28|0.0009442
08:20:29|0.000945
08:20:30|0.000945
08:20:31|0.000941
08:20:32|0.0009425
08:20:33|0.0009425
08:20:34|0.0009425
08:20:35|0.0009401
08:20:36|0.0009401
08:20:38|0.0009421
08:20:38|0.00094
08:20:40|0.00094
08:20:41|0.00094
08:20:42|0.00094
08:20:42|0.00094
08:20:44|0.00094
08:20:45|0.000942
08:20:46|0.0009401
08:20:47|0.00094
08:20:48|0.000942
08:20:49|0.0009401
08:20:50|0.000942
08:20:51|0.00094
08:20:52|0.00094
08:20:53|0.00094
08:20:54|0.00094
08:20:55|0.0009402
08:20:57|0.0009402
08:20:57|0.0009421
08:20:59|0.0009401
08:20:59|0.0009401
08:21:01|0.0009422
08:21:02|0.0009422
08:21:03|0.000945
08:21:04|0.0009421
08:21:04|0.0009421
08:21:05|0.0009488
08:21:07|0.0009488
08:21:08|0.0009488
08:21:09|0.0009488
08:21:10|0.0009488
08:21:10|0.0009488
08:21:12|0.000942
08:21:12|0.0009442
08:21:14|0.0009442
08:21:15|0.0009442
08:21:15|0.0009421
08:21:17|0.0009424
08:21:18|0.0009424
08:21:19|0.0009424
08:21:20|0.0009461
08:21:21|0.0009426
08:21:22|0.0009426
08:21:23|0.0009428
08:21:24|0.0009477
08:21:25|0.000945
08:21:26|0.000945
08:21:26|0.0009436
08:21:27|0.0009436
08:21:29|0.0009476
08:21:29|0.000944
08:21:31|0.000944
08:21:31|0.000944
08:21:32|0.000944
08:21:34|0.0009455
08:21:34|0.0009451
08:21:36|0.0009451
08:21:37|0.000948
08:21:39|0.0009498
08:21:39|0.0009498
08:21:41|0.0009497
08:21:42|0.0009497
08:21:43|0.0009587
08:21:44|0.0009499
08:21:45|0.0009499
08:21:46|0.0009518
08:21:47|0.0009518
08:21:48|0.000952
08:21:49|0.0009599
08:21:50|0.0009599
08:21:51|0.0009599
08:21:52|0.0009618
08:21:53|0.0009618
08:21:54|0.0009548
08:21:55|0.0009548
08:21:56|0.0009548
08:21:57|0.0009616
08:21:58|0.0009632
08:21:59|0.0009632
08:22:00|0.0009598
08:22:01|0.0009597
08:22:02|0.0009597
08:22:03|0.0009572
08:22:04|0.0009572
08:22:05|0.0009572
08:22:06|0.0009572
08:22:07|0.0009572
08:22:08|0.0009633
08:22:09|0.0009633
08:22:11|0.0009633
08:22:11|0.000961
08:22:12|0.0009601
08:22:13|0.0009601
08:22:14|0.0009561
08:22:16|0.0009561
08:22:17|0.0009561
08:22:17|0.0009679
08:22:18|0.0009679
08:22:20|0.0009676
08:22:20|0.0009676
08:22:21|0.0009633
08:22:22|0.0009622
08:22:23|0.0009622
08:22:24|0.0009676
08:22:25|0.0009679
08:22:26|0.0009683
08:22:28|0.0009683
08:22:28|0.0009683
08:22:30|0.0009683
08:22:30|0.0009683
08:22:31|0.0009685
08:22:32|0.0009685
08:22:34|0.0009706
08:22:36|0.0009706
08:22:37|0.0009706
08:22:38|0.0009741
08:22:38|0.0009741
08:22:40|0.0009741
08:22:41|0.0009741
08:22:42|0.0009684
08:22:42|0.0009684
08:22:44|0.000974
08:22:45|0.0009741
08:22:45|0.0009741
08:22:46|0.0009741
08:22:47|0.000974
08:22:48|0.0009741
08:22:49|0.000974
08:22:51|0.0009742
08:22:52|0.000979
08:22:53|0.000979
08:22:53|0.000979
08:22:54|0.000979
08:22:55|0.000979
08:22:56|0.000979
08:22:57|0.0009741
08:22:59|0.0009741
08:23:00|0.0009741
08:23:01|0.0009788
08:23:02|0.0009788
08:23:03|0.0009758
08:23:04|0.0009758
08:23:05|0.0009758
08:23:05|0.00098
08:23:07|0.00098
08:23:08|0.00098
08:23:09|0.0009748
08:23:10|0.000979
08:23:11|0.000979
08:23:12|0.000979
08:23:13|0.000979
08:23:13|0.000979
08:23:14|0.000979
08:23:16|0.00098
08:23:17|0.00098
08:23:18|0.00098
08:23:18|0.00098
08:23:20|0.0009701
08:23:20|0.00098
08:23:22|0.00098
08:23:22|0.000982
08:23:24|0.0009799
08:23:25|0.0009799
08:23:26|0.0009751
08:23:26|0.000979
08:23:28|0.000979
08:23:28|0.000979
08:23:29|0.000979
08:23:31|0.0009832
08:23:32|0.0009833
08:23:33|0.0009832
08:23:34|0.0009832
08:23:36|0.0009832
08:23:36|0.000979
08:23:38|0.000979
08:23:38|0.000979
08:23:39|0.000979
08:23:41|0.000979
08:23:42|0.0009847
08:23:43|0.0009784
08:23:44|0.000974
08:23:45|0.000974
08:23:46|0.000974
08:23:47|0.0009789
08:23:48|0.0009727
08:23:49|0.00098
08:23:50|0.0009805
08:23:52|0.0009805
08:23:52|0.00098
08:23:53|0.0009845
08:23:54|0.0009832
08:23:55|0.0009847
08:23:57|0.0009849
08:23:58|0.0009837
08:23:58|0.0009898
08:23:59|0.0009898
08:24:00|0.0009898
08:24:02|0.0009898
08:24:03|0.0009897
08:24:04|0.000987
08:24:05|0.0009897
08:24:06|0.0009897
08:24:07|0.0009897
08:24:08|0.0009769
08:24:09|0.0009775
08:24:10|0.0009892
08:24:11|0.000989
08:24:12|0.000989
08:24:13|0.000989
08:24:14|0.000988
08:24:15|0.000988
08:24:16|0.000988
08:24:17|0.0009818
08:24:18|0.0009896
08:24:19|0.0009773
08:24:21|0.0009774
08:24:21|0.0009799
08:24:23|0.0009847
08:24:24|0.000976
08:24:25|0.000976
08:24:26|0.000989
08:24:27|0.000989
08:24:28|0.000989
08:24:29|0.000989
08:24:31|0.000989
08:24:31|0.0009752
08:24:33|0.0009752
08:24:33|0.0009766
08:24:34|0.0009766
08:24:36|0.0009884
08:24:37|0.0009884
08:24:38|0.0009884
08:24:39|0.0009832
08:24:41|0.0009764
08:24:42|0.0009764
08:24:43|0.0009764
08:24:44|0.0009764
08:24:45|0.0009764
08:24:45|0.0009767
08:24:47|0.0009771
08:24:48|0.000988
08:24:50|0.000988
08:24:51|0.0009884
08:24:52|0.0009884
08:24:53|0.0009884
08:24:53|0.0009884
08:24:55|0.0009884
08:24:55|0.0009779
08:24:57|0.0009773
08:24:58|0.0009773
08:25:00|0.0009878
08:25:00|0.000981
08:25:02|0.000981
08:25:03|0.0009879
08:25:04|0.0009879
08:25:05|0.0009876
08:25:06|0.0009789
08:25:07|0.0009789
08:25:08|0.0009789
08:25:09|0.0009789
08:25:10|0.0009789
08:25:11|0.0009864
08:25:12|0.0009864
08:25:13|0.0009864
08:25:14|0.0009811
08:25:15|0.0009804
08:25:16|0.0009804
08:25:17|0.0009878
08:25:18|0.0009878
08:25:19|0.0009878
08:25:20|0.0009899
08:25:22|0.0009899
08:25:22|0.0009899
08:25:23|0.0009899
08:25:24|0.0009899
08:25:25|0.0009853
08:25:26|0.0009922
08:25:27|0.0009922
08:25:28|0.0009943
08:25:29|0.0009943
08:25:30|0.0009943
08:25:31|0.0009942
08:25:33|0.0009942
08:25:34|0.0009943
08:25:34|0.0009943
08:25:35|0.0009969
08:25:37|0.0009944
08:25:38|0.0009945
08:25:40|0.0009972
08:25:40|0.0009973
08:25:42|0.0009973
08:25:42|0.0009954
08:25:44|0.0009954
08:25:45|0.000995
08:25:45|0.0009988
08:25:47|0.0009988
08:25:47|0.0009969
08:25:49|0.0009945
08:25:50|0.0009945
08:25:51|0.0009972
08:25:52|0.0009972
08:25:53|0.0009985
08:25:54|0.0009988
08:25:55|0.0009988
08:25:56|0.0009988
08:25:57|0.0009988
08:25:58|0.000995
08:25:59|0.000995
08:26:00|0.0009988
08:26:01|0.0009951
08:26:02|0.0009988
08:26:03|0.0009988
08:26:04|0.0009951
08:26:05|0.0009951
08:26:06|0.0009988
08:26:07|0.0009988
08:26:08|0.0009999
08:26:09|0.001001
08:26:10|0.001004
08:26:12|0.001004
08:26:12|0.0009989
08:26:13|0.0010043
08:26:14|0.001005
08:26:15|0.001005
08:26:16|0.0010027
08:26:17|0.0010043
08:26:19|0.0010069
08:26:20|0.0010069
08:26:20|0.0010078
08:26:21|0.0010057
08:26:22|0.0010057
08:26:23|0.00101
08:26:24|0.0010103
08:26:26|0.0010089
08:26:26|0.001015
08:26:27|0.001019
08:26:29|0.0010188
08:26:29|0.0010096
08:26:30|0.0010118
08:26:31|0.0010118
08:26:32|0.0010118
08:26:34|0.0010118
08:26:35|0.001019
08:26:36|0.00102
08:26:36|0.0010186
08:26:37|0.001026
08:26:39|0.0010267
08:26:40|0.0010233
08:26:42|0.0010233
08:26:43|0.0010233
08:26:44|0.0010186
08:26:45|0.0010186
08:26:46|0.0010141
08:26:47|0.0010141
08:26:48|0.0010244
08:26:49|0.001024
08:26:50|0.001024
08:26:51|0.0010233
08:26:52|0.00102
08:26:53|0.00102
08:26:54|0.0010267
08:26:55|0.0010267
08:26:56|0.0010206
08:26:57|0.0010399
08:26:58|0.0010399
08:26:59|0.0010198
08:27:01|0.0010293
08:27:02|0.0010292
08:27:02|0.0010292
08:27:03|0.0010292
08:27:05|0.0010217
08:27:06|0.00104
08:27:07|0.0010218
08:27:08|0.0010375
08:27:09|0.0010375
08:27:10|0.0010375
08:27:11|0.0010269
08:27:12|0.0010269
08:27:13|0.0010269
08:27:14|0.0010272
08:27:15|0.0010292
08:27:16|0.0010292
08:27:17|0.0010286
08:27:18|0.0010286
08:27:19|0.0010375
08:27:20|0.00104
08:27:21|0.00104
08:27:22|0.00104
08:27:23|0.00103
08:27:24|0.0010252
08:27:25|0.0010388
08:27:26|0.0010293
08:27:27|0.0010396
08:27:28|0.0010191
08:27:29|0.001019
08:27:30|0.0010124
08:27:31|0.0010152
08:27:32|0.0010255
08:27:33|0.0010255
08:27:34|0.0010255
08:27:35|0.0010195
08:27:36|0.0010195
08:27:37|0.0010197
08:27:39|0.0010197
08:27:40|0.001021
08:27:41|0.0010228
08:27:43|0.0010154
08:27:44|0.0010154
08:27:45|0.0010197
08:27:46|0.0010197
08:27:48|0.001019
08:27:50|0.0010197
08:27:51|0.0010197
08:27:51|0.0010197
08:27:52|0.0010226
08:27:53|0.0010193
08:27:54|0.0010171
08:27:56|0.0010164
08:27:56|0.0010165
08:27:58|0.0010165
08:27:59|0.0010218
08:28:00|0.0010218
08:28:01|0.0010161
08:28:02|0.0010229
08:28:02|0.0010197
08:28:04|0.0010174
08:28:05|0.0010266
08:28:06|0.0010224
08:28:07|0.0010255
08:28:08|0.0010255
08:28:09|0.0010255
08:28:10|0.0010195
08:28:11|0.0010227
08:28:12|0.0010265
08:28:13|0.0010265
08:28:14|0.0010265
08:28:15|0.0010265
08:28:16|0.0010205
08:28:17|0.0010209
08:28:18|0.0010209
08:28:19|0.0010209
08:28:20|0.0010251
08:28:22|0.0010227
08:28:22|0.0010227
08:28:23|0.0010227
08:28:24|0.0010209
08:28:25|0.0010209
08:28:26|0.0010226
08:28:27|0.0010133
08:28:28|0.0010109
08:28:29|0.0010109
08:28:30|0.0010079
08:28:31|0.0010185
08:28:32|0.0010187
08:28:33|0.0010171
08:28:34|0.0010008
08:28:35|0.0010206
08:28:37|0.0010115
08:28:37|0.0010115
08:28:38|0.001022
08:28:39|0.0010133
08:28:41|0.0010218
08:28:41|0.0010206
08:28:43|0.0010206
08:28:44|0.0010119
08:28:45|0.0010197
08:28:47|0.0010209
08:28:48|0.0010209
08:28:48|0.0010209
08:28:49|0.0010219
08:28:51|0.0010219
08:28:52|0.0010207
08:28:52|0.0010207
08:28:53|0.0010103
08:28:55|0.001012
08:28:56|0.001012
08:28:57|0.0010115
08:28:58|0.0010115
08:28:59|0.0010195
08:29:00|0.0010197
08:29:00|0.0010197
08:29:02|0.0010197
08:29:02|0.0010218
08:29:04|0.0010121
08:29:05|0.0010121
08:29:06|0.0010213
08:29:07|0.0010215
08:29:08|0.0010195
08:29:09|0.0010212
08:29:10|0.0010212
08:29:11|0.0010212
08:29:12|0.0010219
08:29:13|0.0010219
08:29:14|0.0010162
08:29:15|0.0010162
08:29:16|0.0010219
08:29:17|0.0010181
08:29:18|0.0010181
08:29:19|0.0010212
08:29:20|0.0010212
08:29:21|0.001018
08:29:22|0.001018
08:29:23|0.0010213
08:29:24|0.0010213
08:29:25|0.0010174
08:29:26|0.0010174
08:29:27|0.0010199
08:29:28|0.0010199
08:29:29|0.0010212
08:29:30|0.0010212
08:29:31|0.0010212
08:29:32|0.0010212
08:29:33|0.0010212
08:29:34|0.0010219
08:29:35|0.0010219
08:29:36|0.0010219
08:29:37|0.0010219
08:29:38|0.0010212
08:29:39|0.0010212
08:29:41|0.0010211
08:29:41|0.0010227
08:29:43|0.0010212
08:29:44|0.0010269
08:29:46|0.0010269
08:29:47|0.00103
08:29:48|0.001027
08:29:49|0.001027
08:29:50|0.0010273
08:29:51|0.00103
08:29:52|0.00103
08:29:54|0.0010282
08:29:55|0.0010299
08:29:55|0.00103
08:29:57|0.00103
08:29:57|0.00103
08:29:59|0.0010348
08:30:00|0.0010265
08:30:00|0.0010287
08:30:02|0.0010287
08:30:03|0.00103
08:30:04|0.00103
08:30:04|0.001029
08:30:05|0.001029
08:30:07|0.0010349
08:30:08|0.0010349
08:30:09|0.0010349
08:30:10|0.0010349
08:30:10|0.0010299
08:30:12|0.0010299
08:30:13|0.0010299
08:30:13|0.0010287
08:30:15|0.0010287
08:30:16|0.0010301
08:30:17|0.0010301
08:30:18|0.0010301
08:30:19|0.0010314
08:30:20|0.0010314
08:30:21|0.0010314
08:30:22|0.0010374
08:30:23|0.0010374
08:30:24|0.0010341
08:30:25|0.0010349
08:30:26|0.0010349
08:30:27|0.0010349
08:30:28|0.0010349
08:30:29|0.0010399
08:30:30|0.0010349
08:30:31|0.0010397
08:30:32|0.0010395
08:30:33|0.0010349
08:30:34|0.0010396
08:30:35|0.0010349
08:30:36|0.0010338
08:30:37|0.0010338
08:30:38|0.0010338
08:30:39|0.0010313
08:30:40|0.0010313
08:30:41|0.0010313
08:30:42|0.0010395
08:30:43|0.0010395
08:30:44|0.0010395
08:30:45|0.00104
08:30:46|0.00104
08:30:47|0.00104
08:30:48|0.00104
08:30:49|0.00104
08:30:50|0.00104
08:30:51|0.00104
08:30:53|0.00104
08:30:54|0.0010399
08:30:54|0.0010416
08:30:56|0.0010416
08:30:57|0.00105
08:30:58|0.00105
08:30:59|0.00105
08:30:59|0.00105
08:31:01|0.0010484
08:31:02|0.00105
08:31:03|0.0010555
08:31:05|0.0010502
08:31:06|0.0010502
08:31:06|0.0010502
08:31:07|0.0010502
08:31:08|0.0010502
08:31:10|0.0010502
08:31:10|0.0010484
08:31:11|0.0010484
08:31:12|0.0010484
08:31:13|0.0010484
08:31:14|0.0010484
08:31:16|0.0010403
08:31:17|0.0010403
08:31:17|0.0010403
08:31:19|0.0010403
08:31:19|0.0010403
08:31:20|0.0010403
08:31:22|0.0010486
08:31:22|0.0010471
08:31:23|0.0010446
08:31:25|0.0010446
08:31:25|0.0010446
08:31:27|0.0010446
08:31:27|0.0010447
08:31:28|0.0010483
08:31:29|0.0010483
08:31:30|0.0010483
08:31:32|0.0010484
08:31:33|0.0010454
08:31:34|0.001046
08:31:35|0.001054
08:31:36|0.001054
08:31:37|0.0010554
08:31:38|0.00107
08:31:39|0.00107
08:31:40|0.00107
08:31:41|0.00107
08:31:42|0.001054
08:31:43|0.0010552
08:31:45|0.0010552
08:31:46|0.0010607
08:31:47|0.0010552
08:31:49|0.0010552
08:31:50|0.0010552
08:31:51|0.0010552
08:31:51|0.0010483
08:31:52|0.001055
08:31:54|0.0010408
08:31:54|0.0010442
08:31:55|0.0010519
08:31:56|0.0010519
08:31:57|0.0010516
08:31:58|0.0010534
08:32:00|0.0010499
08:32:01|0.0010552
08:32:02|0.0010552
08:32:02|0.0010552
08:32:03|0.0010552
08:32:05|0.0010552
08:32:06|0.0010501
08:32:07|0.0010419
08:32:08|0.0010419
08:32:09|0.0010471
08:32:11|0.0010514
08:32:11|0.0010502
08:32:13|0.0010426
08:32:14|0.0010514
08:32:15|0.0010432
08:32:16|0.0010514
08:32:17|0.0010513
08:32:18|0.0010514
08:32:19|0.0010514
08:32:20|0.0010552
08:32:21|0.0010513
08:32:22|0.0010491
08:32:23|0.0010447
08:32:24|0.0010463
08:32:25|0.0010463
08:32:26|0.001055
08:32:27|0.0010552
08:32:28|0.0010552
08:32:29|0.0010475
08:32:30|0.0010549
08:32:31|0.0010514
08:32:32|0.0010514
08:32:33|0.0010514
08:32:34|0.0010514
08:32:35|0.0010547
08:32:36|0.0010552
08:32:37|0.0010552
08:32:38|0.0010552
08:32:39|0.0010552
08:32:40|0.001052
08:32:41|0.00106
08:32:42|0.0010553
08:32:43|0.0010553
08:32:44|0.0010553
08:32:46|0.00106
08:32:47|0.0010665
08:32:48|0.001056
08:32:49|0.0010565
08:32:50|0.0010565
08:32:51|0.0010565
08:32:52|0.0010565
08:32:53|0.0010577
08:32:54|0.0010664
08:32:55|0.0010664
08:32:56|0.0010679
08:32:57|0.0010679
08:32:58|0.0010679
08:32:59|0.0010587
08:33:00|0.0010663
08:33:01|0.0010663
08:33:02|0.0010591
08:33:03|0.0010591
08:33:05|0.00107
08:33:06|0.0010603
08:33:07|0.0010767
08:33:09|0.0010767
08:33:10|0.0010767
08:33:10|0.0010676
08:33:11|0.0010786
08:33:12|0.0010786
08:33:13|0.0010722
08:33:14|0.0010854
08:33:15|0.0010854
08:33:17|0.0010854
08:33:18|0.0010663
08:33:19|0.0010663
08:33:19|0.0010765
08:33:21|0.0010601
08:33:22|0.0010754
08:33:23|0.0010754
08:33:23|0.0010754
08:33:25|0.0010754
08:33:25|0.0010754
08:33:26|0.0010754
08:33:28|0.0010754
08:33:29|0.0010844
08:33:30|0.0010844
08:33:31|0.0010844
08:33:32|0.0010755
08:33:33|0.0010843
08:33:34|0.0010843
08:33:35|0.0010842
08:33:36|0.0010842
08:33:37|0.0010842
08:33:38|0.0010842
08:33:39|0.0010844
08:33:40|0.0010844
08:33:41|0.0010844
08:33:42|0.0010767
08:33:43|0.0010767
08:33:44|0.0010767
08:33:46|0.0010899
08:33:47|0.0010899
08:33:48|0.0010899
08:33:48|0.00109
08:33:50|0.00109
08:33:51|0.001091
08:33:52|0.0010838
08:33:53|0.0010838
08:33:54|0.0010899
08:33:55|0.0010899
08:33:56|0.0010899
08:33:57|0.0010979
08:33:58|0.0010899
08:33:59|0.0010899
08:34:00|0.0010899
08:34:01|0.0010979
08:34:02|0.0010979
08:34:03|0.0010979
08:34:04|0.0010979
08:34:06|0.0010974
08:34:07|0.0010974
08:34:07|0.0010903
08:34:08|0.0010901
08:34:10|0.00109
08:34:10|0.0010955
08:34:11|0.001086
08:34:13|0.00109
08:34:14|0.0010843
08:34:15|0.0010844
08:34:15|0.0010844
08:34:17|0.00109
08:34:17|0.0010842
08:34:18|0.0010976
08:34:19|0.0010976
08:34:21|0.0010846
08:34:21|0.0010846
08:34:23|0.0010846
08:34:24|0.0010844
08:34:25|0.0010844
08:34:26|0.0010838
08:34:26|0.0010961
08:34:27|0.0010802
08:34:29|0.0010801
08:34:30|0.0010813
08:34:31|0.0010813
08:34:32|0.0010813
08:34:33|0.0010973
08:34:34|0.0010973
08:34:35|0.0010975
08:34:36|0.001096
08:34:37|0.0010974
08:34:38|0.0010813
08:34:39|0.0010846
08:34:40|0.0010801
08:34:41|0.0010801
08:34:42|0.00108
08:34:43|0.00108
08:34:44|0.00108
08:34:46|0.00108
08:34:47|0.00108
08:34:49|0.00108
08:34:50|0.0010674
08:34:51|0.0010789
08:34:52|0.0010765
08:34:53|0.0010606
08:34:54|0.0010732
08:34:55|0.0010732
08:34:56|0.0010732
08:34:58|0.0010792
08:34:58|0.0010792
08:34:59|0.0010765
08:35:01|0.00108
08:35:01|0.0010728
08:35:03|0.0010689
08:35:03|0.0010689
08:35:04|0.0010689
08:35:05|0.0010689
08:35:07|0.0010689
08:35:07|0.0010797
08:35:08|0.0010765
08:35:09|0.0010796
08:35:10|0.0010748
08:35:11|0.0010797
08:35:12|0.00108
08:35:13|0.0010799
08:35:14|0.0010799
08:35:15|0.0010799
08:35:16|0.0010796
08:35:17|0.0010729
08:35:19|0.0010954
08:35:20|0.0010837
08:35:21|0.0010899
08:35:22|0.0010973
08:35:23|0.0010973
08:35:24|0.0010973
08:35:25|0.0010973
08:35:26|0.0010973
08:35:27|0.0010973
08:35:28|0.0010973
08:35:29|0.0010976
08:35:31|0.0010972
08:35:31|0.0010951
08:35:32|0.0010951
08:35:33|0.0010986
08:35:34|0.0010986
08:35:36|0.0010986
08:35:37|0.0010986
08:35:38|0.0010986
08:35:39|0.0010927
08:35:40|0.0010986
08:35:41|0.0010979
08:35:42|0.0010976
08:35:43|0.0010985
08:35:44|0.0010942
08:35:45|0.0010942
08:35:46|0.0010986
08:35:47|0.0010945
08:35:49|0.0010945
08:35:49|0.0010945
08:35:50|0.0010992
08:35:55|0.0011
08:35:56|0.0010998
08:35:57|0.0010998
08:35:58|0.001103
08:36:00|0.001103
08:36:00|0.0011011
08:36:02|0.0011031
08:36:03|0.0011
08:36:03|0.0011078
08:36:04|0.0011
08:36:05|0.0010952
08:36:06|0.0010973
08:36:08|0.0010951
08:36:09|0.0010999
08:36:10|0.0010999
08:36:11|0.0010955
08:36:12|0.0010955
08:36:14|0.0010955
08:36:14|0.0010959
08:36:15|0.0011
08:36:16|0.0010927
08:36:18|0.0010955
08:36:19|0.0010948
08:36:20|0.00109
08:36:21|0.0010878
08:36:22|0.0010878
08:36:23|0.0010797
08:36:23|0.0010797
08:36:25|0.0010798
08:36:25|0.0010879
08:36:26|0.0010946
08:36:27|0.0010917
08:36:29|0.0010915
08:36:30|0.0010915
08:36:31|0.0010828
08:36:32|0.0010816
08:36:32|0.001091
08:36:34|0.0010912
08:36:34|0.0010844
08:36:36|0.0010911
08:36:36|0.0010781
08:36:39|0.0010798
08:36:39|0.0010732
08:36:40|0.00107
08:36:41|0.0010729
08:36:42|0.0010602
08:36:43|0.001073
08:36:44|0.0010731
08:36:45|0.0010796
08:36:46|0.0010796
08:36:48|0.0010796
08:36:49|0.0010796
08:36:50|0.0010711
08:36:52|0.0010795
08:36:52|0.0010795
08:36:54|0.0010731
08:36:55|0.0010731
08:36:56|0.0010791
08:36:57|0.0010795
08:36:58|0.0010795
08:36:59|0.0010795
08:37:00|0.0010796
08:37:01|0.0010921
08:37:02|0.0010797
08:37:03|0.0010797
08:37:04|0.0010797
08:37:06|0.0010797
08:37:07|0.0010902
08:37:08|0.0010902
08:37:09|0.00108
08:37:10|0.0010901
08:37:10|0.0010901
08:37:11|0.0010901
08:37:12|0.0010806
08:37:14|0.0010806
08:37:15|0.0010806
08:37:15|0.0010806
08:37:17|0.0010806
08:37:17|0.0010806
08:37:19|0.0010806
08:37:20|0.0010846
08:37:21|0.0010823
08:37:22|0.0010807
08:37:23|0.0010807
08:37:24|0.0010807
08:37:25|0.0010824
08:37:26|0.0010824
08:37:27|0.0010821
08:37:28|0.0010821
08:37:29|0.0010901
08:37:30|0.0010901
08:37:31|0.0010825
08:37:32|0.0010898
08:37:33|0.0010828
08:37:34|0.0010898
08:37:35|0.0010901
08:37:36|0.0010829
08:37:37|0.00109
08:37:38|0.0010899
08:37:39|0.0010829
08:37:40|0.0010898
08:37:41|0.0010897
08:37:42|0.0010916
08:37:43|0.0010916
08:37:45|0.0010917
08:37:45|0.0010916
08:37:46|0.0010916
08:37:47|0.0010903
08:37:48|0.0010898
08:37:50|0.0010916
08:37:52|0.0010916
08:37:53|0.0010849
08:37:53|0.0010831
08:37:54|0.0010913
08:37:55|0.0010911
08:37:56|0.0010805
08:37:57|0.0010805
08:37:59|0.0010805
08:37:59|0.0010831
08:38:00|0.0010831
08:38:02|0.0010831
08:38:03|0.0010831
08:38:03|0.0010835
08:38:04|0.0010898
08:38:05|0.0010832
08:38:06|0.0010809
08:38:08|0.0010809
08:38:08|0.0010912
08:38:09|0.0010898
08:38:11|0.0010912
08:38:12|0.001091
08:38:12|0.0010852
08:38:13|0.0010852
08:38:14|0.0010912
08:38:16|0.0010857
08:38:16|0.0010857
08:38:17|0.0010911
08:38:19|0.0010945
08:38:20|0.0010911
08:38:21|0.0010911
08:38:22|0.0010911
08:38:23|0.0010911
08:38:24|0.0010912
08:38:25|0.0010912
08:38:26|0.0010893
08:38:27|0.0010942
08:38:28|0.001108
08:38:29|0.0010908
08:38:30|0.0010908
08:38:31|0.0011004
08:38:33|0.0011005
08:38:33|0.0011005
08:38:35|0.0011005
08:38:36|0.0011
08:38:37|0.0011
08:38:38|0.0011
08:38:39|0.0011005
08:38:40|0.0011054
08:38:41|0.0011054
08:38:42|0.0011054
08:38:43|0.0010947
08:38:44|0.0011056
08:38:45|0.0010951
08:38:46|0.0011005
08:38:47|0.0011005
08:38:48|0.0010951
08:38:49|0.0011052
08:38:50|0.0010904
08:38:52|0.0010904
08:38:52|0.0011005
08:38:54|0.0010946
08:38:55|0.0010946
08:38:57|0.0010995
08:38:57|0.0011071
08:38:58|0.0011071
08:39:00|0.0010995
08:39:01|0.0011052
08:39:02|0.0011052
08:39:03|0.0011056
08:39:04|0.0011056
08:39:06|0.0011052
08:39:07|0.001108
08:39:07|0.0011111
08:39:08|0.0011111
08:39:10|0.0011199
08:39:11|0.0011044
08:39:12|0.0011193
08:39:12|0.0011085
08:39:14|0.0011085
08:39:15|0.0011085
08:39:15|0.0011087
08:39:16|0.0011087
08:39:18|0.0011087
08:39:19|0.0011204
08:39:19|0.0011202
08:39:20|0.0011087
08:39:22|0.0011087
08:39:22|0.0011087
08:39:23|0.0011175
08:39:25|0.0011175
08:39:25|0.0011104
08:39:26|0.0011007
08:39:27|0.0011007
08:39:28|0.0011085
08:39:29|0.0011085
08:39:30|0.0011088
08:39:31|0.001118
08:39:33|0.0011179
08:39:34|0.0011088
08:39:35|0.0011088
08:39:35|0.0011088
08:39:36|0.001118
08:39:38|0.0011179
08:39:39|0.0011179
08:39:39|0.0011181
08:39:41|0.001118
08:39:42|0.001118
08:39:43|0.0011172
08:39:43|0.0011177
08:39:44|0.001118
08:39:45|0.0011182
08:39:47|0.0011182
08:39:48|0.0011172
08:39:48|0.0011172
08:39:50|0.0011172
08:39:52|0.0011172
08:39:53|0.0011172
08:39:54|0.0011172
08:39:55|0.0011172
08:39:56|0.0011172
08:39:58|0.001119
08:39:58|0.0011183
08:39:59|0.0011151
08:40:01|0.0011172
08:40:01|0.0011235
08:40:03|0.0011241
08:40:03|0.0011258
08:40:05|0.0011258
08:40:05|0.0011311
08:40:06|0.0011311
08:40:07|0.0011322
08:40:09|0.0011258
08:40:10|0.0011258
08:40:10|0.0011258
08:40:11|0.0011303
08:40:12|0.0011303
08:40:13|0.0011303
08:40:14|0.0011369
08:40:16|0.0011369
08:40:16|0.0011326
08:40:18|0.0011469
08:40:19|0.0011343
08:40:20|0.0011343
08:40:21|0.001134
08:40:22|0.001134
08:40:23|0.0011461
08:40:23|0.0011326
08:40:25|0.0011303
08:40:26|0.0011285
08:40:27|0.001134
08:40:27|0.001134
08:40:29|0.001134
08:40:29|0.0011464
08:40:30|0.0011296
08:40:32|0.001146
08:40:33|0.001134
08:40:34|0.0011461
08:40:35|0.0011322
08:40:36|0.0011322
08:40:37|0.0011455
08:40:37|0.0011455
08:40:38|0.0011455
08:40:40|0.0011341
08:40:40|0.0011359
08:40:42|0.0011359
08:40:42|0.0011451
08:40:45|0.001135
08:40:45|0.0011452
08:40:46|0.0011452
08:40:47|0.001135
08:40:48|0.001135
08:40:49|0.001135
08:40:50|0.0011427
08:40:52|0.0011427
08:40:52|0.0011428
08:40:54|0.0011429
08:40:55|0.0011457
08:40:56|0.0011666
08:40:58|0.0011666
08:40:58|0.0011666
08:40:59|0.0011666
08:41:00|0.0011545
08:41:02|0.0011461
08:41:02|0.0011461
08:41:03|0.0011545
08:41:04|0.0011462
08:41:05|0.0011438
08:41:06|0.0011438
08:41:07|0.0011438
08:41:09|0.0011427
08:41:09|0.0011541
08:41:11|0.0011486
08:41:12|0.0011486
08:41:13|0.0011446
08:41:13|0.0011446
08:41:16|0.0011446
08:41:17|0.0011446
08:41:17|0.0011446
08:41:18|0.0011446
08:41:20|0.0011539
08:41:20|0.0011449
08:41:22|0.0011456
08:41:23|0.0011456
08:41:23|0.0011455
08:41:25|0.0011522
08:41:26|0.0011522
08:41:27|0.0011522
08:41:28|0.0011432
08:41:29|0.0011453
08:41:30|0.0011453
08:41:31|0.0011456
08:41:31|0.0011499
08:41:33|0.00115
08:41:33|0.0011456
08:41:35|0.0011456
08:41:36|0.0011491
08:41:37|0.0011461
08:41:38|0.0011482
08:41:39|0.0011482
08:41:40|0.00115
08:41:41|0.0011468
08:41:42|0.0011468
08:41:43|0.0011546
08:41:44|0.0011546
08:41:45|0.0011545
08:41:46|0.0011545
08:41:48|0.0011546
08:41:48|0.0011546
08:41:50|0.0011546
08:41:50|0.0011546
08:41:51|0.0011501
08:41:53|0.0011502
08:41:54|0.0011545
08:41:55|0.0011545
08:41:56|0.001155
08:41:57|0.0011545
08:41:58|0.0011545
08:41:59|0.0011545
08:42:00|0.0011545
08:42:01|0.0011662
08:42:03|0.0011662
08:42:03|0.0011662
08:42:04|0.0011663
08:42:06|0.0011663
08:42:07|0.0011663
08:42:07|0.0011663
08:42:09|0.0011665
08:42:09|0.0011665
08:42:10|0.0011665
08:42:12|0.0011577
08:42:12|0.0011665
08:42:13|0.0011665
08:42:14|0.0011567
08:42:15|0.0011661
08:42:16|0.0011661
08:42:18|0.0011561
08:42:19|0.0011661
08:42:20|0.0011661
08:42:21|0.0011661
08:42:22|0.0011661
08:42:23|0.0011571
08:42:24|0.0011576
08:42:25|0.001165
08:42:26|0.001165
08:42:27|0.001165
08:42:28|0.001165
08:42:29|0.0011666
08:42:31|0.0011666
08:42:32|0.0011666
08:42:33|0.0011602
08:42:33|0.001165
08:42:34|0.001165
08:42:35|0.001165
08:42:37|0.0011666
08:42:37|0.0011651
08:42:39|0.0011651
08:42:39|0.001165
08:42:40|0.0011689
08:42:42|0.0011689
08:42:42|0.0011689
08:42:43|0.0011689
08:42:45|0.0011689
08:42:46|0.0011701
08:42:46|0.0011777
08:42:48|0.0011777
08:42:48|0.0011777
08:42:49|0.0011777
08:42:50|0.0011777
08:42:51|0.0011777
08:42:53|0.0011777
08:42:54|0.0011777
08:42:55|0.0011777
08:42:56|0.0011777
08:42:58|0.0011777
08:42:58|0.0011777
08:43:00|0.0011777
08:43:00|0.00118
08:43:02|0.0011801
08:43:03|0.0011801
08:43:04|0.0011801
08:43:05|0.0011801
08:43:05|0.00119
08:43:06|0.00119
08:43:07|0.00119
08:43:09|0.0011804
08:43:10|0.00119
08:43:10|0.0011801
08:43:11|0.00119
08:43:13|0.00119
08:43:13|0.00119
08:43:15|0.0011899
08:43:16|0.00119
08:43:17|0.00119
08:43:18|0.00119
08:43:18|0.00119
08:43:20|0.00119
08:43:21|0.00119
08:43:23|0.0011971
08:43:24|0.001188
08:43:24|0.00119
08:43:26|0.0011973
08:43:26|0.0011973
08:43:27|0.00119
08:43:28|0.00119
08:43:30|0.00119
08:43:30|0.0011969
08:43:31|0.0011971
08:43:32|0.0011971
08:43:33|0.0011971
08:43:34|0.0011864
08:43:35|0.0011864
08:43:36|0.0011845
08:43:37|0.0011843
08:43:39|0.00118
08:43:39|0.0011763
08:43:40|0.0011798
08:43:41|0.0011798
08:43:42|0.0011798
08:43:44|0.0011797
08:43:44|0.0011797
08:43:46|0.0011798
08:43:46|0.0011719
08:43:47|0.001171
08:43:48|0.0011695
08:43:50|0.0011695
08:43:50|0.0011603
08:43:51|0.0011666
08:43:53|0.0011666
08:43:53|0.0011666
08:43:55|0.0011719
08:43:56|0.0011624
08:43:57|0.0011523
08:43:58|0.0011523
08:43:59|0.0011584
08:44:00|0.0011695
08:44:01|0.0011695
08:44:02|0.0011594
08:44:03|0.0011594
08:44:04|0.00115
08:44:05|0.0011438
08:44:06|0.0011519
08:44:07|0.0011409
08:44:08|0.0011518
08:44:09|0.0011518
08:44:10|0.0011409
08:44:11|0.0011409
08:44:12|0.0011505
08:44:14|0.0011505
08:44:15|0.001134
08:44:16|0.001134
08:44:17|0.0011181
08:44:18|0.0011414
08:44:19|0.0011414
08:44:20|0.0011366
08:44:21|0.0011338
08:44:22|0.0011338
08:44:23|0.0011225
08:44:24|0.0011197
08:44:25|0.0011197
08:44:26|0.0011197
08:44:27|0.0011197
08:44:28|0.0011197
08:44:29|0.0011243
08:44:30|0.001134
08:44:32|0.0011339
08:44:32|0.001134
08:44:33|0.0011339
08:44:34|0.0011339
08:44:35|0.001134
08:44:36|0.0011303
08:44:37|0.001134
08:44:38|0.001134
08:44:39|0.001134
08:44:40|0.001134
08:44:41|0.0011365
08:44:42|0.0011308
08:44:43|0.0011324
08:44:44|0.0011324
08:44:45|0.0011308
08:44:47|0.0011308
08:44:47|0.0011316
08:44:48|0.0011316
08:44:49|0.0011316
08:44:50|0.0011366
08:44:52|0.0011339
08:44:52|0.0011401
08:44:54|0.0011409
08:44:54|0.0011409
08:44:56|0.0011474
08:44:57|0.0011341
08:44:58|0.0011471
08:45:00|0.0011472
08:45:00|0.00114
08:45:02|0.0011424
08:45:02|0.0011424
08:45:03|0.0011424
08:45:05|0.0011424
08:45:06|0.0011374
08:45:06|0.0011374
08:45:07|0.0011365
08:45:09|0.0011365
08:45:09|0.001145
08:45:10|0.0011395
08:45:11|0.0011395
08:45:12|0.0011474
08:45:13|0.0011476
08:45:14|0.0011476
08:45:16|0.0011411
08:45:16|0.0011459
08:45:18|0.0011426
08:45:18|0.0011476
08:45:19|0.0011508
08:45:21|0.001145
08:45:22|0.0011505
08:45:23|0.0011493
08:45:24|0.0011493
08:45:25|0.0011507
08:45:26|0.0011453
08:45:27|0.0011453
08:45:28|0.00115
08:45:29|0.00115
08:45:30|0.0011455
08:45:31|0.0011455
08:45:32|0.0011526
08:45:33|0.0011526
08:45:34|0.0011461
08:45:35|0.0011461
08:45:36|0.0011454
08:45:37|0.0011454
08:45:38|0.0011454
08:45:39|0.0011455
08:45:40|0.0011493
08:45:41|0.00115
08:45:42|0.00115
08:45:43|0.0011463
08:45:44|0.0011463
08:45:45|0.0011466
08:45:46|0.0011466
08:45:47|0.00115
08:45:48|0.0011505
08:45:49|0.0011562
08:45:50|0.0011591
08:45:51|0.0011505
08:45:52|0.0011627
08:45:53|0.0011625
08:45:54|0.0011625
08:45:55|0.0011625
08:45:56|0.0011625
08:45:57|0.0011625
08:45:58|0.0011625
08:46:00|0.0011639
08:46:01|0.0011625
08:46:02|0.0011537
08:46:03|0.0011537
08:46:05|0.0011537
08:46:06|0.0011648
08:46:07|0.0011648
08:46:07|0.0011648
08:46:09|0.0011648
08:46:09|0.0011561
08:46:10|0.0011648
08:46:12|0.0011648
08:46:13|0.0011648
08:46:14|0.0011605
08:46:15|0.0011626
08:46:16|0.0011625
08:46:17|0.0011618
08:46:17|0.0011618
08:46:19|0.0011619
08:46:20|0.0011619
08:46:21|0.0011619
08:46:22|0.0011733
08:46:22|0.0011615
08:46:24|0.001158
08:46:24|0.0011561
08:46:26|0.0011561
08:46:26|0.0011561
08:46:27|0.0011561
08:46:29|0.0011598
08:46:30|0.0011741
08:46:31|0.0011596
08:46:32|0.0011597
08:46:33|0.0011564
08:46:34|0.0011564
08:46:35|0.0011597
08:46:36|0.0011589
08:46:37|0.0011589
08:46:38|0.0011589
08:46:39|0.0011572
08:46:40|0.0011572
08:46:41|0.0011609
08:46:42|0.0011609
08:46:43|0.0011609
08:46:44|0.0011753
08:46:45|0.0011705
08:46:46|0.0011625
08:46:47|0.0011593
08:46:48|0.0011593
08:46:49|0.001169
08:46:50|0.0011596
08:46:51|0.0011606
08:46:52|0.0011686
08:46:53|0.0011686
08:46:54|0.0011686
08:46:55|0.0011686
08:46:56|0.0011631
08:46:57|0.0011649
08:46:59|0.0011649
08:46:59|0.0011649
08:47:01|0.0011649
08:47:02|0.0011655
08:47:02|0.0011655
08:47:03|0.001164
08:47:05|0.0011655
08:47:05|0.0011655
08:47:06|0.0011655
08:47:07|0.0011655
08:47:08|0.001165
08:47:09|0.0011655
08:47:10|0.0011655
08:47:11|0.0011658
08:47:12|0.0011658
08:47:14|0.0011659
08:47:14|0.0011705
08:47:16|0.0011705
08:47:17|0.0011705
08:47:17|0.0011705
08:47:19|0.001169
08:47:20|0.001169
08:47:21|0.0011722
08:47:22|0.0011739
08:47:23|0.0011739
08:47:24|0.0011755
08:47:25|0.0011824
08:47:27|0.0011824
08:47:27|0.0011741
08:47:28|0.0011741
08:47:29|0.0011792
08:47:30|0.0011792
08:47:31|0.0011811
08:47:32|0.0011811
08:47:33|0.0011761
08:47:34|0.0011846
08:47:35|0.0011757
08:47:36|0.0011757
08:47:37|0.0011865
08:47:38|0.0011869
08:47:39|0.0011869
08:47:41|0.001179
08:47:41|0.0011861
08:47:43|0.0011862
08:47:43|0.0011862
08:47:44|0.0011862
08:47:45|0.0011793
08:47:46|0.0011793
08:47:47|0.0011861
08:47:48|0.0011861
08:47:49|0.0011861
08:47:50|0.0011861
08:47:51|0.001188
08:47:53|0.0011861
08:47:54|0.0011861
08:47:55|0.0011861
08:47:56|0.0011861
08:47:57|0.0011861
08:47:58|0.0011898
08:47:59|0.001181
08:48:00|0.0011861
08:48:01|0.0011861
08:48:02|0.0011861
08:48:03|0.0011815
08:48:04|0.0011815
08:48:05|0.0011815
08:48:07|0.001185
08:48:08|0.001185
08:48:09|0.0011861
08:48:10|0.0011861
08:48:11|0.0011861
08:48:12|0.0011861
08:48:13|0.0011802
08:48:14|0.0011856
08:48:16|0.0011757
08:48:16|0.001182
08:48:18|0.001182
08:48:19|0.00117
08:48:19|0.0011684
08:48:20|0.0011649
08:48:21|0.0011594
08:48:22|0.0011594
08:48:23|0.0011739
08:48:25|0.0011589
08:48:25|0.0011845
08:48:26|0.0011845
08:48:28|0.0011845
08:48:28|0.0011572
08:48:29|0.0011702
08:48:30|0.0011845
08:48:31|0.0011845
08:48:33|0.0011842
08:48:34|0.0011573
08:48:34|0.0011573
08:48:35|0.0011806
08:48:36|0.0011806
08:48:38|0.0011817
08:48:39|0.0011799
08:48:39|0.0011799
08:48:40|0.0011799
08:48:42|0.0011799
08:48:42|0.0011799
08:48:43|0.0011799
08:48:44|0.0011799
08:48:45|0.001169
08:48:46|0.0011653
08:48:47|0.0011799
08:48:48|0.0011796
08:48:49|0.0011796
08:48:50|0.0011798
08:48:51|0.0011792
08:48:52|0.0011792
08:48:54|0.0011792
08:48:55|0.0011628
08:48:56|0.0011628
08:48:57|0.0011797
08:48:58|0.0011605
08:49:00|0.0011798
08:49:00|0.0011545
08:49:01|0.0011776
08:49:02|0.0011738
08:49:03|0.0011546
08:49:05|0.0011537
08:49:05|0.00115
08:49:07|0.001149
08:49:07|0.001149
08:49:09|0.0011454
08:49:10|0.001144
08:49:10|0.001175
08:49:12|0.001175
08:49:13|0.0011414
08:49:13|0.00114
08:49:15|0.0011402
08:49:16|0.0011402
08:49:16|0.0011402
08:49:18|0.0011402
08:49:19|0.0011456
08:49:20|0.0011402
08:49:21|0.001145
08:49:22|0.0011374
08:49:23|0.0011444
08:49:24|0.0011445
08:49:25|0.0011445
08:49:26|0.0011445
08:49:27|0.00114
08:49:28|0.00114
08:49:29|0.00114
08:49:30|0.0011401
08:49:31|0.00114
08:49:32|0.0011429
08:49:33|0.00114
08:49:34|0.00114
08:49:35|0.00114
08:49:36|0.001137
08:49:37|0.0011271
08:49:38|0.0011271
08:49:39|0.0011181
08:49:40|0.0011181
08:49:41|0.0011181
08:49:42|0.0011181
08:49:43|0.0011328
08:49:44|0.0011328
08:49:45|0.0011328
08:49:46|0.0011172
08:49:47|0.0011143
08:49:48|0.0011143
08:49:49|0.0011102
08:49:50|0.0011068
08:49:51|0.001107
08:49:52|0.001107
08:49:53|0.001107
08:49:54|0.001107
08:49:55|0.001107
08:49:56|0.001116
08:49:57|0.0011172
08:49:58|0.0011114
08:49:59|0.0011179
08:50:00|0.0011095
08:50:01|0.0011076
08:50:03|0.0011026
08:50:04|0.0011026
08:50:04|0.0011134
08:50:06|0.0011
08:50:07|0.0011075
08:50:07|0.0011004
08:50:09|0.0011
08:50:10|0.0011
08:50:11|0.0011001
08:50:12|0.0010995
08:50:13|0.001091
08:50:14|0.001091
08:50:16|0.0010953
08:50:16|0.0010937
08:50:17|0.0010937
08:50:18|0.0011
08:50:20|0.0011
08:50:20|0.0011018
08:50:21|0.0011076
08:50:22|0.0011003
08:50:23|0.0011003
08:50:24|0.001101
08:50:26|0.001101
08:50:27|0.0011051
08:50:27|0.0011075
08:50:28|0.0011075
08:50:30|0.0011031
08:50:31|0.0011076
08:50:32|0.0011082
08:50:33|0.0011082
08:50:34|0.0011081
08:50:34|0.0011081
08:50:36|0.0011111
08:50:37|0.0011181
08:50:38|0.0011092
08:50:38|0.0011096
08:50:40|0.0011179
08:50:40|0.0011161
08:50:42|0.0011163
08:50:42|0.0011164
08:50:44|0.0011111
08:50:45|0.0011178
08:50:45|0.0011179
08:50:47|0.0011181
08:50:47|0.00112
08:50:48|0.001118
08:50:50|0.001118
08:50:50|0.0011216
08:50:51|0.0011216
08:50:52|0.0011216
08:50:54|0.0011212
08:50:54|0.0011216
08:50:56|0.0011277
08:50:57|0.0011277
08:50:58|0.0011277
08:50:59|0.0011216
08:51:00|0.0011292
08:51:01|0.0011171
08:51:02|0.0011162
08:51:04|0.0011216
08:51:05|0.0011216
08:51:06|0.0011216
08:51:07|0.0011172
08:51:08|0.0011431
08:51:09|0.0011216
08:51:10|0.0011289
08:51:11|0.0011288
08:51:13|0.0011161
08:51:13|0.0011237
08:51:14|0.0011237
08:51:15|0.0011181
08:51:16|0.0011186
08:51:18|0.0011254
08:51:19|0.0011254
08:51:19|0.0011225
08:51:21|0.0011225
08:51:21|0.0011225
08:51:23|0.0011281
08:51:24|0.001127
08:51:25|0.0011265
08:51:26|0.0011265
08:51:26|0.0011266
08:51:28|0.0011266
08:51:29|0.0011238
08:51:30|0.0011237
08:51:30|0.0011225
08:51:32|0.0011217
08:51:32|0.0011209
08:51:35|0.0011254
08:51:35|0.0011133
08:51:36|0.0011133
08:51:37|0.0011198
08:51:38|0.0011169
08:51:39|0.0011199
08:51:40|0.0011199
08:51:42|0.0011265
08:51:42|0.0011141
08:51:43|0.0011226
08:51:44|0.0011225
08:51:45|0.0011166
08:51:46|0.0011166
08:51:47|0.0011132
08:51:48|0.0011111
08:51:49|0.0011075
08:51:50|0.0011172
08:51:51|0.0011048
08:51:52|0.0011048
08:51:53|0.0011037
08:51:54|0.001111
08:51:55|0.0011004
08:51:56|0.0011
08:51:57|0.0011
08:51:58|0.0011
08:51:59|0.0010879
08:52:00|0.0011
08:52:02|0.0011012
08:52:03|0.0011235
08:52:05|0.0011235
08:52:05|0.0011235
08:52:07|0.001116
08:52:08|0.001116
08:52:09|0.0011166
08:52:10|0.0011288
08:52:11|0.0011288
08:52:12|0.0011288
08:52:13|0.0011232
08:52:15|0.0011232
08:52:15|0.0011101
08:52:16|0.0011101
08:52:17|0.0011101
08:52:19|0.0011232
08:52:19|0.0011232
08:52:21|0.0011073
08:52:21|0.0011033
08:52:22|0.0011043
08:52:24|0.0011043
08:52:24|0.0011043
08:52:26|0.0011049
08:52:26|0.0011178
08:52:28|0.0011178
08:52:28|0.0011178
08:52:29|0.0011096
08:52:31|0.0011029
08:52:32|0.0011171
08:52:33|0.0011029
08:52:34|0.0011029
08:52:35|0.0011178
08:52:36|0.0010967
08:52:37|0.0010967
08:52:38|0.0010967
08:52:39|0.0010966
08:52:40|0.0010966
08:52:41|0.0011044
08:52:42|0.0011003
08:52:43|0.0011044
08:52:44|0.0011045
08:52:45|0.0011045
08:52:46|0.0011003
08:52:47|0.0011013
08:52:48|0.0011045
08:52:49|0.0011045
08:52:50|0.0011044
08:52:51|0.0011045
08:52:52|0.0011045
08:52:53|0.0011045
08:52:54|0.0011045
08:52:55|0.0011045
08:52:56|0.00111
08:52:57|0.001107
08:52:58|0.001107
08:52:59|0.001107
08:53:00|0.001107
08:53:01|0.001107
08:53:02|0.001107
08:53:03|0.001107
08:53:04|0.001107
08:53:05|0.0011079
08:53:07|0.0011165
08:53:08|0.0011165
08:53:09|0.0011165
08:53:10|0.0011165
08:53:11|0.0011165
08:53:12|0.0011047
08:53:13|0.0011044
08:53:14|0.0011029
08:53:15|0.0010993
08:53:16|0.0010979
08:53:17|0.0010963
08:53:18|0.0010963
08:53:19|0.0010993
08:53:20|0.0010993
08:53:21|0.0010993
08:53:22|0.0010993
08:53:23|0.0011029
08:53:24|0.0010993
08:53:25|0.0010977
08:53:26|0.0010997
08:53:27|0.0010997
08:53:28|0.0010997
08:53:29|0.0010997
08:53:30|0.00109
08:53:31|0.00109
08:53:32|0.0010977
08:53:33|0.0010977
08:53:34|0.0010977
08:53:35|0.0010977
08:53:37|0.0010977
08:53:37|0.001098
08:53:38|0.001098
08:53:39|0.001098
08:53:41|0.001088
08:53:41|0.0010863
08:53:42|0.001087
08:53:44|0.0010901
08:53:45|0.0010901
08:53:46|0.0010902
08:53:46|0.0010902
08:53:47|0.0010902
08:53:48|0.0010902
08:53:49|0.0010902
08:53:50|0.0010846
08:53:51|0.0010846
08:53:52|0.0010971
08:53:53|0.0010971
08:53:54|0.001091
08:53:55|0.0010903
08:53:56|0.0010903
08:53:58|0.0010903
08:53:58|0.0010902
08:54:00|0.0010885
08:54:00|0.001088
08:54:01|0.001088
08:54:02|0.001088
08:54:03|0.0010831
08:54:04|0.0010819
08:54:06|0.0010819
08:54:07|0.0010819
08:54:09|0.0010829
08:54:10|0.0010829
08:54:10|0.0010748
08:54:12|0.0010696
08:54:12|0.0010638
08:54:14|0.0010638
08:54:15|0.0010835
08:54:16|0.001055
08:54:16|0.0010704
08:54:18|0.0010628
08:54:18|0.0010682
08:54:20|0.0010621
08:54:20|0.0010613
08:54:23|0.0010612
08:54:24|0.0010612
08:54:25|0.0010612
08:54:25|0.0010612
08:54:26|0.0010613
08:54:27|0.0010613
08:54:29|0.0010613
08:54:30|0.0010746
08:54:31|0.0010744
08:54:32|0.0010743
08:54:33|0.0010743
08:54:34|0.0010743
08:54:35|0.0010745
08:54:36|0.0010745
08:54:37|0.0010748
08:54:38|0.0010748
08:54:39|0.0010748
08:54:40|0.0010739
08:54:41|0.0010739
08:54:42|0.0010739
08:54:43|0.0010797
08:54:44|0.0010819
08:54:45|0.0010775
08:54:46|0.0010775
08:54:47|0.0010826
08:54:48|0.0010832
08:54:49|0.001088
08:54:50|0.0010827
08:54:51|0.0010921
08:54:52|0.0010921
08:54:53|0.0010919
08:54:54|0.0010919
08:54:55|0.0010919
08:54:56|0.0010919
08:54:57|0.001097
08:54:58|0.001097
08:54:59|0.0010971
08:55:00|0.0010927
08:55:02|0.0010999
08:55:02|0.0010999
08:55:03|0.0010999
08:55:04|0.0010971
08:55:05|0.0010971
08:55:07|0.0010957
08:55:09|0.0011
08:55:09|0.001103
08:55:11|0.0011089
08:55:12|0.0011121
08:55:12|0.00112
08:55:13|0.00112
08:55:14|0.00112
08:55:15|0.0011246
08:55:16|0.001121
08:55:17|0.0011207
08:55:18|0.00113
08:55:19|0.0011302
08:55:20|0.0011386
08:55:22|0.0011383
08:55:23|0.001127
08:55:23|0.0011395
08:55:25|0.0011395
08:55:25|0.0011282
08:55:26|0.001139
08:55:27|0.0011395
08:55:29|0.001126
08:55:29|0.0011355
08:55:31|0.0011355
08:55:31|0.0011355
08:55:32|0.001139
08:55:33|0.0011302
08:55:35|0.0011395
08:55:36|0.0011395
08:55:36|0.0011399
08:55:37|0.0011325
08:55:38|0.00114
08:55:40|0.00114
08:55:41|0.001139
08:55:42|0.0011393
08:55:43|0.0011314
08:55:44|0.0011314
08:55:45|0.0011395
08:55:46|0.001137
08:55:47|0.001137
08:55:48|0.0011314
08:55:49|0.00114
08:55:50|0.0011373
08:55:51|0.0011403
08:55:52|0.0011403
08:55:53|0.0011403
08:55:54|0.0011403
08:55:55|0.0011343
08:55:56|0.001138
08:55:57|0.001138
08:55:58|0.0011347
08:55:59|0.0011346
08:56:00|0.0011476
08:56:01|0.0011373
08:56:02|0.0011314
08:56:03|0.0011307
08:56:04|0.0011307
08:56:05|0.0011235
08:56:07|0.0011235
08:56:07|0.0011251
08:56:09|0.0011251
08:56:09|0.0011251
08:56:10|0.0011207
08:56:11|0.0011165
08:56:16|0.0011165
08:56:17|0.0011086
08:56:17|0.0011086
08:56:19|0.0011086
08:56:19|0.0011111
08:56:20|0.0011111
08:56:22|0.0011151
08:56:22|0.0011151
08:56:24|0.0011132
08:56:25|0.0011247
08:56:26|0.0011247
08:56:27|0.0011247
08:56:28|0.0011247
08:56:30|0.0011115
08:56:30|0.0011115
08:56:31|0.0011115
08:56:32|0.0011153
08:56:33|0.0011153
08:56:35|0.0011051
08:56:35|0.0011115
08:56:36|0.0011084
08:56:37|0.0011123
08:56:38|0.0011122
08:56:40|0.0011081
08:56:41|0.0011081
08:56:42|0.0011117
08:56:42|0.001112
08:56:44|0.001112
08:56:44|0.001112
08:56:46|0.001112
08:56:47|0.001112
08:56:48|0.0011145
08:56:49|0.0011251
08:56:50|0.0011342
08:56:50|0.0011342
08:56:52|0.0011247
08:56:53|0.0011247
08:56:53|0.0011247
08:56:55|0.0011247
08:56:56|0.0011247
08:56:57|0.0011232
08:56:58|0.0011232
08:56:59|0.0011188
08:57:00|0.0011344
08:57:01|0.0011344
08:57:02|0.0011344
08:57:03|0.0011242
08:57:04|0.0011256
08:57:05|0.0011256
08:57:06|0.0011232
08:57:07|0.0011232
08:57:08|0.0011232
08:57:09|0.0011251
08:57:11|0.0011257
08:57:12|0.0011344
08:57:14|0.0011348
08:57:15|0.0011348
08:57:15|0.0011269
08:57:17|0.0011276
08:57:17|0.0011302
08:57:19|0.0011302
08:57:20|0.0011349
08:57:20|0.0011273
08:57:22|0.0011348
08:57:23|0.0011348
08:57:24|0.0011287
08:57:26|0.0011265
08:57:26|0.0011371
08:57:27|0.0011302
08:57:28|0.0011302
08:57:30|0.0011379
08:57:30|0.0011379
08:57:32|0.0011379
08:57:32|0.0011379
08:57:33|0.0011145
08:57:34|0.0011145
08:57:36|0.0011145
08:57:37|0.0011145
08:57:37|0.0011254
08:57:38|0.0011115
08:57:40|0.0011115
08:57:41|0.0011208
08:57:41|0.0011206
08:57:43|0.0011207
08:57:44|0.0011207
08:57:45|0.0011209
08:57:46|0.0011209
08:57:47|0.0011206
08:57:48|0.0011207
08:57:49|0.0011209
08:57:50|0.0011209
08:57:51|0.0011209
08:57:52|0.001123
08:57:53|0.0011229
08:57:54|0.0011231
08:57:55|0.0011231
08:57:56|0.0011231
08:57:57|0.0011129
08:57:58|0.0011161
08:57:59|0.0011171
08:58:00|0.0011254
08:58:01|0.0011136
08:58:03|0.0011171
08:58:04|0.0011171
08:58:04|0.0011171
08:58:05|0.001117
08:58:06|0.001117
08:58:07|0.00113
08:58:10|0.0011253
08:58:10|0.0011229
08:58:12|0.0011298
08:58:13|0.0011298
08:58:13|0.0011298
08:58:16|0.00113
08:58:17|0.0011298
08:58:17|0.0011298
08:58:18|0.0011298
08:58:20|0.0011298
08:58:20|0.0011348
08:58:22|0.0011348
08:58:22|0.0011298
08:58:23|0.0011298
08:58:24|0.0011293
08:58:25|0.0011293
08:58:27|0.0011293
08:58:27|0.0011298
08:58:29|0.0011298
08:58:29|0.00113
08:58:30|0.00113
08:58:31|0.0011288
08:58:33|0.0011288
08:58:34|0.0011288
08:58:35|0.00113
08:58:36|0.00113
08:58:36|0.00113
08:58:38|0.0011348
08:58:39|0.0011379
08:58:40|0.0011379
08:58:41|0.001138
08:58:41|0.001138
08:58:43|0.0011348
08:58:44|0.0011328
08:58:44|0.0011328
08:58:45|0.0011328
08:58:47|0.0011328
08:58:48|0.0011328
08:58:49|0.0011328
08:58:50|0.0011328
08:58:51|0.0011328
08:58:51|0.0011328
08:58:53|0.001144
08:58:54|0.001144
08:58:55|0.0011316
08:58:55|0.0011316
08:58:57|0.0011316
08:58:57|0.0011348
08:58:59|0.0011328
08:58:59|0.0011328
08:59:01|0.0011328
08:59:01|0.0011328
08:59:02|0.0011334
08:59:04|0.0011334
08:59:04|0.0011334
08:59:06|0.0011334
08:59:07|0.0011328
08:59:08|0.0011328
08:59:09|0.0011328
08:59:11|0.0011328
08:59:12|0.0011328
08:59:13|0.0011328
08:59:14|0.0011328
08:59:15|0.0011328
08:59:16|0.0011328
08:59:17|0.0011328
08:59:18|0.0011302
08:59:19|0.0011399
08:59:20|0.0011328
08:59:21|0.0011328
08:59:23|0.0011328
08:59:23|0.0011328
08:59:25|0.00114
08:59:25|0.0011342
08:59:26|0.0011343
08:59:27|0.0011342
08:59:29|0.0011342
08:59:30|0.0011328
08:59:31|0.0011328
08:59:31|0.0011328
08:59:33|0.0011328
08:59:34|0.0011328
08:59:35|0.0011328
08:59:36|0.0011328
08:59:37|0.0011328
08:59:38|0.0011328
08:59:39|0.0011395
08:59:40|0.0011395
08:59:41|0.0011395
08:59:43|0.001132
08:59:44|0.001132
08:59:45|0.001132
08:59:45|0.0011394
08:59:46|0.001132
08:59:47|0.001132
08:59:49|0.0011317
08:59:50|0.0011317
08:59:51|0.0011299
08:59:51|0.0011299
08:59:53|0.0011299
08:59:54|0.0011299
08:59:55|0.0011299
08:59:56|0.0011298
08:59:57|0.0011298
08:59:58|0.0011342
08:59:59|0.0011342
09:00:01|0.0011342
09:00:02|0.0011342
09:00:03|0.0011342
09:00:03|0.0011301
09:00:05|0.0011301
09:00:06|0.0011382
09:00:07|0.0011309
09:00:08|0.0011342
09:00:09|0.0011342
09:00:10|0.001135
09:00:11|0.0011355
09:00:12|0.0011355
09:00:13|0.0011355
09:00:14|0.001134
09:00:15|0.001134
09:00:16|0.0011368
09:00:17|0.0011368
09:00:19|0.0011368
09:00:20|0.0011355
09:00:22|0.0011355
09:00:22|0.0011355
09:00:23|0.0011355
09:00:24|0.0011355
09:00:26|0.0011355
09:00:26|0.0011394
09:00:28|0.0011394
09:00:28|0.00114
09:00:30|0.00114
09:00:31|0.00114
09:00:31|0.0011441
09:00:32|0.0011441
09:00:34|0.0011441
09:00:34|0.0011441
09:00:35|0.0011441
09:00:36|0.0011459
09:00:37|0.0011331
09:00:38|0.0011439
09:00:39|0.0011439
09:00:40|0.001133
09:00:41|0.0011299
09:00:43|0.0011299
09:00:44|0.0011299
09:00:45|0.0011299
09:00:46|0.0011299
09:00:48|0.00113
09:00:49|0.00113
09:00:50|0.0011427
09:00:50|0.0011427
09:00:51|0.0011349
09:00:52|0.0011349
09:00:53|0.0011349
09:00:55|0.0011358
09:00:56|0.001135
09:00:56|0.001135
09:00:57|0.0011383
09:00:59|0.0011384
09:01:00|0.0011384
09:01:00|0.0011384
09:01:02|0.0011384
09:01:02|0.0011405
09:01:04|0.0011405
09:01:06|0.0011383
09:01:07|0.0011404
09:01:07|0.0011404
09:01:08|0.0011427
09:01:09|0.0011441
09:01:10|0.0011405
09:01:11|0.0011405
09:01:13|0.001145
09:01:14|0.0011497
09:01:14|0.0011498
09:01:16|0.0011498
09:01:17|0.0011468
09:01:18|0.0011468
09:01:19|0.0011468
09:01:20|0.00115
09:01:21|0.00115
09:01:22|0.00115
09:01:23|0.00115
09:01:24|0.0011547
09:01:25|0.0011547
09:01:26|0.0011547
09:01:28|0.0011547
09:01:28|0.0011548
09:01:29|0.0011548
09:01:30|0.0011504
09:01:31|0.0011555
09:01:32|0.0011548
09:01:34|0.0011596
09:01:34|0.00116
09:01:36|0.0011528
09:01:37|0.0011528
09:01:37|0.0011536
09:01:39|0.0011536
09:01:39|0.00116
09:01:40|0.00116
09:01:42|0.00116
09:01:43|0.00116
09:01:44|0.001167
09:01:45|0.001167
09:01:46|0.001167
09:01:47|0.001167
09:01:48|0.0011599
09:01:49|0.0011599
09:01:50|0.0011662
09:01:51|0.0011662
09:01:53|0.0011662
09:01:53|0.0011621
09:01:54|0.0011621
09:01:55|0.0011621
09:01:57|0.0011621
09:01:58|0.0011603
09:01:58|0.0011621
09:01:59|0.0011621
09:02:01|0.0011621
09:02:01|0.0011621
09:02:02|0.0011621
09:02:03|0.0011621
09:02:05|0.0011666
09:02:06|0.0011656
09:02:06|0.0011729
09:02:07|0.0011729
09:02:09|0.0011729
09:02:09|0.001169
09:02:10|0.001169
09:02:11|0.001169
09:02:12|0.0011786
09:02:14|0.0011786
09:02:15|0.0011696
09:02:16|0.0011696
09:02:17|0.0011734
09:02:18|0.0011734
09:02:19|0.0011834
09:02:20|0.0011834
09:02:21|0.0011834
09:02:23|0.0011702
09:02:24|0.0011814
09:02:25|0.0011709
09:02:26|0.0011709
09:02:26|0.0011856
09:02:27|0.0011856
09:02:29|0.0011856
09:02:29|0.0011856
09:02:30|0.0011709
09:02:32|0.0011709
09:02:32|0.0011733
09:02:33|0.0011733
09:02:35|0.0011786
09:02:35|0.0011786
09:02:37|0.0011786
09:02:38|0.0011748
09:02:39|0.0011834
09:02:39|0.0011834
09:02:41|0.0011833
09:02:42|0.0011833
09:02:42|0.0011834
09:02:44|0.0011834
09:02:45|0.0011834
09:02:47|0.0011833
09:02:47|0.0011834
09:02:48|0.0011834
09:02:49|0.0011834
09:02:50|0.0011773
09:02:51|0.0011773
09:02:52|0.0011766
09:02:53|0.0011786
09:02:54|0.0011834
09:02:56|0.0011756
09:02:56|0.0011756
09:02:58|0.0011878
09:02:58|0.0011878
09:02:59|0.0011692
09:03:00|0.001169
09:03:01|0.0011621
09:03:02|0.0011621
09:03:03|0.0011568
09:03:05|0.0011878
09:03:06|0.0011786
09:03:07|0.0011477
09:03:07|0.0011477
09:03:08|0.0011477
09:03:09|0.0011517
09:03:11|0.0011517
09:03:12|0.0011429
09:03:12|0.0011429
09:03:13|0.0011429
09:03:15|0.0011429
09:03:15|0.0011597
09:03:16|0.0011574
09:03:18|0.0011574
09:03:19|0.0011568
09:03:20|0.0011568
09:03:21|0.0011585
09:03:22|0.0011585
09:03:23|0.001164
09:03:25|0.0011542
09:03:26|0.0011542
09:03:26|0.0011561
09:03:28|0.0011561
09:03:29|0.0011561
09:03:30|0.0011561
09:03:31|0.0011561
09:03:32|0.0011561
09:03:33|0.0011561
09:03:33|0.0011561
09:03:34|0.001182
09:03:35|0.001182
09:03:36|0.001182
09:03:37|0.001182
09:03:38|0.0011834
09:03:40|0.001182
09:03:40|0.0011866
09:03:41|0.0011866
09:03:43|0.0011866
09:03:43|0.0011761
09:03:44|0.0011761
09:03:46|0.0011875
09:03:47|0.0011875
09:03:48|0.0011875
09:03:48|0.0011872
09:03:50|0.0011874
09:03:51|0.0011874
09:03:51|0.0011786
09:03:53|0.0011786
09:03:54|0.0011866
09:03:55|0.0011692
09:03:56|0.001187
09:03:57|0.0011719
09:03:57|0.0011874
09:03:59|0.0011718
09:04:00|0.0011717
09:04:00|0.0011861
09:04:01|0.0011861
09:04:03|0.0011858
09:04:03|0.0011858
09:04:05|0.0011858
09:04:05|0.0011571
09:04:07|0.0011571
09:04:08|0.0011562
09:04:08|0.0011646
09:04:09|0.0011646
09:04:10|0.0011571
09:04:11|0.0011571
09:04:12|0.0011647
09:04:14|0.0011544
09:04:16|0.0011544
09:04:16|0.001167
09:04:18|0.0011571
09:04:19|0.0011612
09:04:20|0.0011545
09:04:22|0.0011546
09:04:22|0.0011612
09:04:23|0.0011612
09:04:24|0.0011612
09:04:25|0.0011612
09:04:27|0.0011612
09:04:28|0.0011612
09:04:29|0.0011612
09:04:30|0.0011612
09:04:31|0.001146
09:04:32|0.001146
09:04:33|0.0011632
09:04:34|0.0011632
09:04:35|0.0011506
09:04:36|0.0011506
09:04:37|0.0011506
09:04:38|0.0011506
09:04:39|0.0011501
09:04:40|0.0011502
09:04:41|0.0011507
09:04:42|0.0011443
09:04:43|0.0011443
09:04:44|0.0011443
09:04:45|0.001146
09:04:46|0.001146
09:04:47|0.001146
09:04:48|0.001146
09:04:49|0.001146
09:04:50|0.0011463
09:04:51|0.0011463
09:04:52|0.0011465
09:04:53|0.001146
09:04:54|0.0011468
09:04:55|0.0011468
09:04:56|0.0011465
09:04:57|0.0011502
09:04:58|0.001146
09:04:59|0.0011507
09:05:00|0.0011429
09:05:01|0.0011429
09:05:02|0.0011748
09:05:03|0.0011746
09:05:05|0.0011746
09:05:05|0.0011429
09:05:06|0.0011432
09:05:07|0.0011519
09:05:08|0.0011519
09:05:09|0.00114
09:05:10|0.00114
09:05:12|0.0011494
09:05:12|0.0011494
09:05:13|0.00113
09:05:14|0.0011301
09:05:15|0.00114
09:05:17|0.0011432
09:05:19|0.0011432
09:05:19|0.00114
09:05:21|0.00114
09:05:21|0.00114
09:05:22|0.0011302
09:05:24|0.0011432
09:05:24|0.0011302
09:05:26|0.0011299
09:05:27|0.0011404
09:05:28|0.0011404
09:05:29|0.0011404
09:05:30|0.0011404
09:05:32|0.0011302
09:05:32|0.0011207
09:05:33|0.0011419
09:05:35|0.0011419
09:05:35|0.0011373
09:05:36|0.0011223
09:05:38|0.00113
09:05:38|0.00113
09:05:40|0.00113
09:05:41|0.0011302
09:05:42|0.0011302
09:05:42|0.0011302
09:05:43|0.0011302
09:05:45|0.0011399
09:05:46|0.0011399
09:05:47|0.0011399
09:05:48|0.0011332
09:05:49|0.00113
09:05:50|0.0011399
09:05:51|0.00114
09:05:52|0.0011441
09:05:53|0.0011441
09:05:54|0.0011302
09:05:55|0.0011441
09:05:56|0.0011441
09:05:57|0.0011441
09:05:58|0.001155
09:05:59|0.001155
09:06:00|0.0011448
09:06:01|0.0011549
09:06:02|0.0011549
09:06:03|0.0011449
09:06:04|0.0011449
09:06:05|0.0011459
09:06:06|0.0011459
09:06:07|0.0011509
09:06:08|0.0011459
09:06:09|0.0011459
09:06:10|0.0011459
09:06:11|0.001146
09:06:12|0.001146
09:06:13|0.001146
09:06:14|0.0011537
09:06:15|0.0011441
09:06:16|0.0011537
09:06:20|0.0011537
09:06:20|0.0011508
09:06:21|0.0011508
09:06:23|0.0011508
09:06:24|0.0011467
09:06:24|0.0011467
09:06:25|0.0011467
09:06:26|0.0011467
09:06:28|0.0011534
09:06:29|0.0011534
09:06:31|0.0011541
09:06:31|0.0011541
09:06:32|0.0011541
09:06:34|0.0011724
09:06:35|0.0011554
09:06:36|0.0011594
09:06:37|0.0011669
09:06:37|0.0011669
09:06:39|0.0011688
09:06:40|0.0011688
09:06:41|0.0011669
09:06:42|0.00118
09:06:43|0.0011602
09:06:44|0.0011602
09:06:45|0.0011625
09:06:46|0.0011625
09:06:47|0.0011625
09:06:48|0.0011622
09:06:49|0.001163
09:06:50|0.001163
09:06:51|0.001163
09:06:52|0.0011653
09:06:53|0.0011669
09:06:54|0.0011688
09:06:55|0.0011688
09:06:57|0.0011688
09:06:57|0.0011688
09:06:59|0.0011688
09:06:59|0.0011704
09:07:00|0.0011704
09:07:01|0.0011695
09:07:02|0.0011695
09:07:04|0.001166
09:07:05|0.001166
09:07:06|0.0011635
09:07:06|0.0011631
09:07:07|0.0011631
09:07:08|0.0011631
09:07:09|0.0011631
09:07:10|0.0011631
09:07:11|0.0011556
09:07:13|0.0011556
09:07:13|0.0011556
09:07:14|0.0011556
09:07:15|0.0011556
09:07:16|0.0011542
09:07:18|0.00116
09:07:20|0.00116
09:07:21|0.00116
09:07:22|0.00116
09:07:23|0.0011509
09:07:25|0.0011509
09:07:25|0.001163
09:07:27|0.001163
09:07:27|0.001163
09:07:28|0.0011561
09:07:30|0.0011535
09:07:30|0.0011535
09:07:31|0.0011561
09:07:32|0.0011542
09:07:34|0.0011542
09:07:34|0.0011542
09:07:35|0.0011542
09:07:37|0.0011628
09:07:38|0.0011561
09:07:39|0.0011561
09:07:41|0.0011628
09:07:41|0.0011623
09:07:42|0.0011624
09:07:43|0.0011624
09:07:45|0.001155
09:07:45|0.001155
09:07:46|0.0011542
09:07:47|0.0011542
09:07:48|0.0011542
09:07:49|0.0011542
09:07:51|0.0011626
09:07:52|0.0011626
09:07:53|0.0011543
09:07:54|0.0011543
09:07:55|0.001156
09:07:57|0.001156
09:07:57|0.0011627
09:07:58|0.0011627
09:07:59|0.0011627
09:08:00|0.0011627
09:08:01|0.0011627
09:08:02|0.001166
09:08:03|0.001166
09:08:04|0.0011626
09:08:05|0.0011682
09:08:06|0.0011682
09:08:08|0.0011682
09:08:09|0.0011627
09:08:10|0.0011627
09:08:11|0.0011627
09:08:12|0.0011627
09:08:12|0.0011699
09:08:14|0.00117
09:08:15|0.00117
09:08:16|0.00117
09:08:17|0.00117
09:08:17|0.00117
09:08:19|0.00117
09:08:20|0.00117
09:08:21|0.00117
09:08:22|0.00117
09:08:24|0.0011644
09:08:25|0.0011695
09:08:26|0.00117
09:08:27|0.00117
09:08:28|0.00117
09:08:29|0.00117
09:08:30|0.00117
09:08:31|0.00117
09:08:33|0.0011772
09:08:33|0.0011775
09:08:35|0.0011775
09:08:36|0.0011775
09:08:37|0.0011777
09:08:38|0.0011777
09:08:39|0.0011777
09:08:40|0.001172
09:08:41|0.001172
09:08:42|0.0011718
09:08:43|0.001175
09:08:44|0.0011777
09:08:46|0.0011777
09:08:46|0.0011777
09:08:47|0.0011777
09:08:48|0.0011777
09:08:50|0.0011777
09:08:51|0.0011777
09:08:51|0.0011777
09:08:52|0.0011777
09:08:54|0.0011658
09:08:54|0.0011658
09:08:55|0.0011658
09:08:57|0.0011658
09:08:57|0.0011658
09:08:58|0.0011658
09:08:59|0.0011772
09:09:00|0.0011772
09:09:03|0.0011772
09:09:04|0.001165
09:09:05|0.00117
09:09:05|0.0011665
09:09:06|0.0011718
09:09:07|0.0011718
09:09:08|0.0011718
09:09:10|0.0011718
09:09:10|0.0011718
09:09:11|0.0011718
09:09:12|0.0011718
09:09:14|0.0011718
09:09:14|0.0011718
09:09:15|0.0011771
09:09:16|0.0011771
09:09:17|0.0011771
09:09:18|0.0011771
09:09:19|0.0011771
09:09:21|0.0011657
09:09:23|0.0011657
09:09:24|0.0011681
09:09:24|0.0011681
09:09:26|0.0011681
09:09:26|0.0011681
09:09:28|0.0011633
09:09:29|0.0011633
09:09:30|0.0011633
09:09:31|0.0011633
09:09:32|0.0011633
09:09:33|0.0011633
09:09:34|0.0011633
09:09:35|0.0011656
09:09:36|0.0011657
09:09:37|0.0011657
09:09:38|0.0011657
09:09:39|0.0011657
09:09:40|0.0011657
09:09:41|0.0011657
09:09:42|0.0011677
09:09:43|0.0011677
09:09:44|0.0011633
09:09:45|0.0011633
09:09:46|0.0011633
09:09:47|0.0011633
09:09:48|0.0011608
09:09:49|0.0011607
09:09:50|0.0011607
09:09:51|0.0011608
09:09:52|0.0011608
09:09:53|0.0011608
09:09:54|0.0011608
09:09:55|0.0011608
09:09:56|0.0011598
09:09:57|0.0011598
09:09:58|0.00116
09:09:59|0.00116
09:10:01|0.00116
09:10:02|0.0011633
09:10:02|0.0011633
09:10:03|0.0011593
09:10:04|0.0011627
09:10:06|0.001163
09:10:07|0.001163
09:10:08|0.001163
09:10:09|0.0011657
09:10:10|0.0011657
09:10:10|0.0011638
09:10:12|0.0011621
09:10:13|0.0011621
09:10:13|0.0011627
09:10:14|0.001166
09:10:15|0.0011669
09:10:17|0.0011669
09:10:17|0.0011649
09:10:19|0.0011681
09:10:19|0.0011681
09:10:20|0.0011681
09:10:22|0.0011681
09:10:23|0.0011681
09:10:24|0.0011681
09:10:25|0.0011698
09:10:25|0.0011681
09:10:27|0.00117
09:10:28|0.0011656
09:10:29|0.0011656
09:10:30|0.0011656
09:10:31|0.0011651
09:10:32|0.0011643
09:10:33|0.0011645
09:10:34|0.0011633
09:10:35|0.0011621
09:10:36|0.0011611
09:10:37|0.0011685
09:10:38|0.0011685
09:10:39|0.0011594
09:10:40|0.0011594
09:10:41|0.0011627
09:10:42|0.0011627
09:10:43|0.0011613
09:10:44|0.0011613
09:10:45|0.0011613
09:10:46|0.0011613
09:10:47|0.0011613
09:10:48|0.0011612
09:10:49|0.0011645
09:10:50|0.0011632
09:10:51|0.00117
09:10:52|0.0011684
09:10:53|0.0011684
09:10:54|0.0011684
09:10:55|0.0011684
09:10:56|0.0011684
09:10:57|0.0011682
09:10:58|0.00117
09:10:59|0.0011663
09:11:00|0.0011663
09:11:01|0.0011663
09:11:03|0.0011663
09:11:03|0.0011662
09:11:04|0.0011662
09:11:05|0.0011662
09:11:07|0.0011685
09:11:08|0.0011685
09:11:09|0.0011685
09:11:10|0.00117
09:11:10|0.0011691
09:11:11|0.0011686
09:11:12|0.0011687
09:11:14|0.0011685
09:11:15|0.001168
09:11:16|0.001168
09:11:17|0.001168
09:11:18|0.0011615
09:11:19|0.0011615
09:11:20|0.0011698
09:11:21|0.001162
09:11:23|0.001162
09:11:23|0.0011613
09:11:24|0.0011543
09:11:25|0.00117
09:11:26|0.00117
09:11:28|0.001154
09:11:29|0.0011508
09:11:30|0.0011611
09:11:31|0.0011611
09:11:32|0.0011611
09:11:33|0.0011611
09:11:34|0.0011611
09:11:35|0.0011512
09:11:36|0.0011511
09:11:37|0.0011534
09:11:38|0.0011534
09:11:39|0.0011534
09:11:40|0.0011534
09:11:41|0.0011561
09:11:43|0.0011611
09:11:43|0.0011568
09:11:44|0.0011568
09:11:45|0.0011568
09:11:47|0.0011568
09:11:47|0.0011514
09:11:48|0.0011515
09:11:50|0.0011515
09:11:50|0.0011514
09:11:51|0.0011645
09:11:52|0.0011645
09:11:53|0.0011645
09:11:54|0.0011645
09:11:55|0.0011645
09:11:56|0.0011545
09:11:57|0.0011568
09:11:58|0.0011568
09:11:59|0.0011517
09:12:00|0.0011568
09:12:01|0.0011622
09:12:02|0.0011622
09:12:03|0.0011611
09:12:04|0.0011611
09:12:05|0.0011611
09:12:07|0.0011563
09:12:07|0.0011563
09:12:08|0.0011611
09:12:09|0.0011573
09:12:10|0.0011573
09:12:12|0.0011652
09:12:12|0.0011652
09:12:13|0.0011652
09:12:15|0.0011652
09:12:15|0.0011633
09:12:16|0.0011633
09:12:17|0.0011633
09:12:18|0.0011681
09:12:19|0.0011681
09:12:20|0.0011636
09:12:22|0.0011699
09:12:23|0.0011699
09:12:23|0.0011699
09:12:25|0.0011699
09:12:26|0.0011633
09:12:27|0.0011633
09:12:29|0.0011763
09:12:29|0.0011602
09:12:31|0.0011652
09:12:31|0.0011754
09:12:32|0.0011754
09:12:34|0.0011754
09:12:34|0.0011754
09:12:35|0.0011754
09:12:36|0.0011754
09:12:38|0.001166
09:12:39|0.001166
09:12:40|0.0011678
09:12:41|0.0011678
09:12:42|0.0011678
09:12:43|0.0011711
09:12:44|0.0011711
09:12:45|0.0011655
09:12:46|0.0011656
09:12:47|0.0011656
09:12:48|0.0011712
09:12:49|0.0011712
09:12:50|0.0011644
09:12:51|0.0011643
09:12:52|0.0011643
09:12:53|0.001165
09:12:54|0.0011638
09:12:55|0.0011638
09:12:56|0.001163
09:12:57|0.001163
09:12:58|0.001163
09:12:59|0.001162
09:13:00|0.001164
09:13:02|0.0011639
09:13:02|0.0011639
09:13:04|0.0011639
09:13:04|0.0011621
09:13:05|0.0011621
09:13:06|0.0011563
09:13:07|0.0011563
09:13:08|0.0011644
09:13:10|0.0011644
09:13:10|0.0011644
09:13:11|0.0011706
09:13:12|0.0011593
09:13:13|0.0011593
09:13:14|0.0011593
09:13:15|0.0011593
09:13:16|0.0011638
09:13:18|0.0011638
09:13:19|0.0011638
09:13:19|0.0011638
09:13:20|0.001171
09:13:21|0.001171
09:13:23|0.0011644
09:13:25|0.0011644
09:13:25|0.0011644
09:13:26|0.0011709
09:13:28|0.0011709
09:13:29|0.0011633
09:13:30|0.0011633
09:13:31|0.0011633
09:13:32|0.0011633
09:13:33|0.0011633
09:13:35|0.0011644
09:13:35|0.0011576
09:13:36|0.0011655
09:13:38|0.0011655
09:13:39|0.0011655
09:13:40|0.0011655
09:13:40|0.0011709
09:13:41|0.0011709
09:13:43|0.0011655
09:13:44|0.0011655
09:13:45|0.0011655
09:13:46|0.0011655
09:13:47|0.0011655
09:13:48|0.0011655
09:13:49|0.0011655
09:13:50|0.0011655
09:13:51|0.0011709
09:13:52|0.0011709
09:13:53|0.0011732
09:13:54|0.0011732
09:13:55|0.0011732
09:13:56|0.0011709
09:13:57|0.0011709
09:13:58|0.0011655
09:13:59|0.0011644
09:14:00|0.0011633
09:14:01|0.0011622
09:14:02|0.0011587
09:14:03|0.0011587
09:14:05|0.0011587
09:14:06|0.0011587
09:14:07|0.0011587
09:14:07|0.0011587
09:14:09|0.0011601
09:14:10|0.00116
09:14:10|0.00116
09:14:12|0.00116
09:14:13|0.00116
09:14:14|0.00116
09:14:15|0.00116
09:14:16|0.00116
09:14:18|0.00116
09:14:19|0.0011642
09:14:19|0.0011642
09:14:20|0.0011642
09:14:21|0.0011642
09:14:22|0.0011641
09:14:23|0.0011641
09:14:25|0.0011561
09:14:27|0.0011561
09:14:28|0.0011611
09:14:29|0.0011578
09:14:30|0.0011578
09:14:31|0.0011593
09:14:32|0.0011593
09:14:33|0.0011593
09:14:34|0.0011591
09:14:35|0.0011591
09:14:36|0.0011591
09:14:37|0.0011591
09:14:38|0.0011591
09:14:39|0.0011591
09:14:40|0.0011579
09:14:41|0.0011579
09:14:42|0.0011579
09:14:43|0.0011579
09:14:44|0.0011576
09:14:45|0.0011576
09:14:46|0.0011576
09:14:47|0.0011576
09:14:48|0.0011576
09:14:49|0.0011576
09:14:50|0.0011576
09:14:51|0.0011576
09:14:52|0.0011575
09:14:53|0.0011575
09:14:54|0.0011561
09:14:55|0.0011533
09:14:56|0.0011533
09:14:57|0.0011573
09:14:58|0.0011573
09:14:59|0.0011573
09:15:00|0.0011573
09:15:02|0.001156
09:15:02|0.0011541
09:15:04|0.0011541
09:15:05|0.0011573
09:15:05|0.0011541
09:15:07|0.0011542
09:15:07|0.0011542
09:15:08|0.0011571
09:15:10|0.0011541
09:15:10|0.0011573
09:15:12|0.0011573
09:15:12|0.0011573
09:15:14|0.0011573
09:15:14|0.0011511
09:15:16|0.0011511
09:15:17|0.0011541
09:15:19|0.0011572
09:15:19|0.0011572
09:15:20|0.0011572
09:15:21|0.0011572
09:15:22|0.001157
09:15:23|0.001157
09:15:24|0.001157
09:15:26|0.001157
09:15:28|0.0011543
09:15:29|0.001157
09:15:30|0.0011541
09:15:30|0.001155
09:15:32|0.001154
09:15:33|0.001154
09:15:34|0.001154
09:15:35|0.0011519
09:15:36|0.001154
09:15:37|0.001154
09:15:38|0.001154
09:15:39|0.001154
09:15:40|0.001154
09:15:41|0.0011537
09:15:42|0.00115
09:15:43|0.00115
09:15:44|0.00115
09:15:45|0.00115
09:15:46|0.00115
09:15:47|0.0011508
09:15:48|0.0011508
09:15:49|0.0011508
09:15:50|0.0011508
09:15:51|0.0011481
09:15:52|0.001148
09:15:53|0.0011469
09:15:54|0.0011469
09:15:55|0.0011469
09:15:56|0.0011436
09:15:57|0.00115
09:15:58|0.00115
09:15:59|0.0011325
09:16:00|0.0011325
09:16:01|0.0011325
09:16:02|0.0011319
09:16:03|0.0011302
09:16:04|0.0011302
09:16:05|0.0011302
09:16:06|0.0011302
09:16:08|0.0011302
09:16:08|0.00113
09:16:09|0.00113
09:16:10|0.00113
09:16:11|0.0011274
09:16:12|0.0011274
09:16:13|0.0011274
09:16:14|0.0011274
09:16:15|0.001128
09:16:16|0.0011251
09:16:17|0.0011298
09:16:18|0.0011298
09:16:19|0.0011298
09:16:20|0.0011286
09:16:21|0.0011286
09:16:22|0.0011286
09:16:23|0.0011286
09:16:24|0.001131
09:16:25|0.001131
09:16:26|0.001131
09:16:28|0.001131
09:16:28|0.001131
09:16:30|0.0011328
09:16:30|0.0011328
09:16:32|0.0011325
09:16:32|0.0011325
09:16:34|0.001132
09:16:35|0.0011315
09:16:36|0.0011251
09:16:37|0.001125
09:16:38|0.001125
09:16:40|0.0011236
09:16:41|0.0011235
09:16:41|0.0011236
09:16:42|0.0011236
09:16:43|0.0011236
09:16:44|0.0011236
09:16:45|0.0011236
09:16:46|0.0011235
09:16:48|0.0011203
09:16:49|0.0011203
09:16:49|0.001119
09:16:51|0.0011205
09:16:51|0.0011131
09:16:52|0.0011101
09:16:53|0.0011084
09:16:54|0.0011101
09:16:55|0.0011092
09:16:57|0.0011084
09:16:57|0.0011085
09:16:58|0.0011085
09:17:00|0.0011078
09:17:01|0.0011075
09:17:01|0.0011036
09:17:02|0.0011036
09:17:03|0.0011046
09:17:05|0.00109
09:17:06|0.001096
09:17:07|0.001096
09:17:08|0.001089
09:17:09|0.001094
09:17:10|0.001094
09:17:11|0.001094
09:17:12|0.001094
09:17:13|0.0010961
09:17:14|0.001096
09:17:15|0.0010933
09:17:16|0.0010924
09:17:17|0.0010924
09:17:18|0.0011034
09:17:19|0.0011034
09:17:20|0.0010964
09:17:21|0.0011008
09:17:22|0.0011034
09:17:23|0.0011034
09:17:24|0.0011035
09:17:25|0.0011
09:17:26|0.001105
09:17:27|0.0011028
09:17:29|0.0011051
09:17:30|0.0011108
09:17:31|0.001104
09:17:33|0.0011041
09:17:33|0.0011104
09:17:35|0.0011104
09:17:35|0.0011172
09:17:36|0.0011172
09:17:38|0.0011152
09:17:39|0.0011186
09:17:40|0.0011186
09:17:41|0.0011188
09:17:42|0.0011188
09:17:43|0.0011188
09:17:44|0.0011188
09:17:45|0.0011188
09:17:46|0.0011188
09:17:47|0.0011188
09:17:48|0.0011244
09:17:49|0.0011244
09:17:50|0.0011149
09:17:51|0.0011149
09:17:52|0.0011149
09:17:53|0.0011149
09:17:54|0.0011244
09:17:55|0.0011244
09:17:56|0.0011244
09:17:58|0.0011248
09:17:59|0.0011248
09:18:00|0.0011248
09:18:00|0.0011248
09:18:01|0.0011248
09:18:03|0.0011248
09:18:03|0.0011199
09:18:05|0.0011243
09:18:06|0.0011243
09:18:06|0.001125
09:18:07|0.001125
09:18:08|0.0011288
09:18:09|0.0011288
09:18:11|0.0011262
09:18:11|0.0011259
09:18:13|0.001125
09:18:14|0.001125
09:18:15|0.001123
09:18:15|0.001123
09:18:16|0.0011317
09:18:17|0.0011322
09:18:18|0.0011325
09:18:20|0.0011325
09:18:20|0.0011385
09:18:22|0.0011385
09:18:22|0.0011385
09:18:24|0.0011385
09:18:25|0.0011324
09:18:25|0.0011309
09:18:27|0.0011321
09:18:28|0.0011273
09:18:30|0.0011323
09:18:30|0.0011323
09:18:31|0.0011323
09:18:32|0.0011323
09:18:34|0.0011323
09:18:36|0.0011322
09:18:37|0.0011322
09:18:37|0.0011296
09:18:38|0.0011244
09:18:40|0.0011246
09:18:40|0.0011246
09:18:42|0.0011246
09:18:42|0.0011213
09:18:43|0.0011213
09:18:45|0.0011313
09:18:46|0.0011313
09:18:46|0.0011313
09:18:48|0.0011313
09:18:49|0.0011244
09:18:50|0.001132
09:18:51|0.001132
09:18:51|0.0011246
09:18:53|0.0011246
09:18:54|0.0011246
09:18:55|0.0011246
09:18:56|0.0011246
09:18:57|0.0011246
09:18:58|0.0011246
09:18:59|0.0011246
09:19:00|0.0011296
09:19:01|0.0011296
09:19:02|0.0011296
09:19:03|0.0011257
09:19:04|0.0011257
09:19:05|0.0011257
09:19:06|0.0011257
09:19:07|0.0011257
09:19:08|0.0011257
09:19:09|0.0011313
09:19:10|0.0011313
09:19:11|0.001132
09:19:12|0.001132
09:19:14|0.001132
09:19:14|0.001132
09:19:15|0.001132
09:19:16|0.0011246
09:19:18|0.0011244
09:19:18|0.0011229
09:19:20|0.0011295
09:19:20|0.0011295
09:19:21|0.0011295
09:19:22|0.0011246
09:19:23|0.0011201
09:19:24|0.0011201
09:19:25|0.0011295
09:19:27|0.0011295
09:19:27|0.0011296
09:19:28|0.0011318
09:19:30|0.00112
09:19:31|0.00112
09:19:33|0.00112
09:19:33|0.00112
09:19:34|0.0011246
09:19:35|0.0011246
09:19:37|0.0011246
09:19:37|0.0011246
09:19:39|0.0011293
09:19:39|0.0011293
09:19:41|0.0011293
09:19:42|0.001129
09:19:43|0.001129
09:19:44|0.0011248
09:19:45|0.0011291
09:19:46|0.0011291
09:19:47|0.0011291
09:19:48|0.0011291
09:19:49|0.0011291
09:19:50|0.0011291
09:19:51|0.0011291
09:19:52|0.0011291
09:19:53|0.0011291
09:19:55|0.0011291
09:19:55|0.001129
09:19:56|0.001129
09:19:57|0.001129
09:19:58|0.001129
09:20:00|0.001129
09:20:01|0.0011203
09:20:02|0.0011203
09:20:03|0.0011198
09:20:04|0.0011198
09:20:04|0.0011198
09:20:05|0.0011248
09:20:06|0.0011248
09:20:08|0.0011248
09:20:09|0.0011246
09:20:09|0.0011246
09:20:11|0.0011246
09:20:12|0.0011246
09:20:13|0.0011223
09:20:14|0.00112
09:20:15|0.0011247
09:20:16|0.0011247
09:20:17|0.0011247
09:20:18|0.0011247
09:20:19|0.0011247
09:20:20|0.0011247
09:20:21|0.001122
09:20:22|0.0011246
09:20:23|0.0011246
09:20:24|0.0011218
09:20:25|0.0011218
09:20:26|0.0011197
09:20:27|0.001124
09:20:28|0.001124
09:20:29|0.001124
09:20:30|0.001124
09:20:32|0.0011193
09:20:33|0.0011179
09:20:35|0.0011179
09:20:35|0.0011179
09:20:36|0.0011179
09:20:37|0.0011213
09:20:38|0.0011213
09:20:40|0.0011213
09:20:40|0.0011146
09:20:42|0.0011143
09:20:43|0.0011143
09:20:44|0.0011112
09:20:44|0.0011068
09:20:46|0.0011068
09:20:47|0.0011131
09:20:48|0.0011131
09:20:49|0.0011131
09:20:50|0.0011131
09:20:50|0.0011041
09:20:52|0.0011041
09:20:53|0.0011042
09:20:53|0.0011042
09:20:55|0.0011042
09:20:55|0.0011041
09:20:57|0.0011041
09:20:58|0.0011037
09:20:59|0.0011037
09:21:00|0.0011036
09:21:01|0.0011012
09:21:02|0.0011012
09:21:04|0.0011042
09:21:05|0.0011042
09:21:05|0.0011041
09:21:06|0.0011041
09:21:07|0.001103
09:21:09|0.0011041
09:21:09|0.0011041
09:21:11|0.0011041
09:21:11|0.0011041
09:21:13|0.0011041
09:21:13|0.0011041
09:21:14|0.0011041
09:21:15|0.0011003
09:21:17|0.0010976
09:21:18|0.0010976
09:21:20|0.001103
09:21:21|0.001103
09:21:22|0.001103
09:21:23|0.001104
09:21:23|0.001094
09:21:24|0.001094
09:21:26|0.0011018
09:21:26|0.0011017
09:21:27|0.0011017
09:21:28|0.0011017
09:21:29|0.0011017
09:21:30|0.0011017
09:21:31|0.0011017
09:21:33|0.0011017
09:21:34|0.0010985
09:21:35|0.0010967
09:21:36|0.0011002
09:21:37|0.0011017
09:21:38|0.0011003
09:21:39|0.0011003
09:21:40|0.0011003
09:21:41|0.0010973
09:21:42|0.0010973
09:21:43|0.0010986
09:21:44|0.0011016
09:21:45|0.0011016
09:21:46|0.0011016
09:21:47|0.0011003
09:21:48|0.0011003
09:21:49|0.0010984
09:21:50|0.0011003
09:21:51|0.0011017
09:21:52|0.0011017
09:21:53|0.0011022
09:21:54|0.0011022
09:21:55|0.0011041
09:21:57|0.0011041
09:21:57|0.0011017
09:21:59|0.0011017
09:21:59|0.0011083
09:22:02|0.0011083
09:22:03|0.0011089
09:22:04|0.001109
09:22:05|0.001109
09:22:06|0.0011046
09:22:07|0.001109
09:22:08|0.0011022
09:22:09|0.0010992
09:22:10|0.0011107
09:22:11|0.0011107
09:22:12|0.0011107
09:22:13|0.001109
09:22:14|0.0010985
09:22:15|0.0010984
09:22:16|0.0010984
09:22:17|0.0010984
09:22:19|0.001101
09:22:20|0.001101
09:22:20|0.0010985
09:22:21|0.0010984
09:22:23|0.0011008
09:22:23|0.0011008
09:22:24|0.001095
09:22:25|0.0011032
09:22:26|0.0010954
09:22:27|0.0010954
09:22:29|0.0010997
09:22:30|0.0010998
09:22:31|0.0010998
09:22:31|0.0010965
09:22:34|0.0010965
09:22:34|0.0010965
09:22:36|0.0010965
09:22:37|0.0010965
09:22:37|0.0010936
09:22:38|0.0010936
09:22:39|0.0010936
09:22:41|0.0010936
09:22:41|0.0010936
09:22:42|0.0010936
09:22:44|0.0010917
09:22:45|0.0010917
09:22:46|0.0010991
09:22:47|0.0010991
09:22:48|0.0010991
09:22:49|0.0010991
09:22:51|0.0010991
09:22:52|0.0011031
09:22:52|0.001105
09:22:53|0.001105
09:22:54|0.001105
09:22:56|0.0010953
09:22:57|0.0010953
09:22:58|0.0010953
09:22:58|0.0010953
09:23:00|0.0010953
09:23:01|0.001105
09:23:02|0.001105
09:23:03|0.0011067
09:23:04|0.0011083
09:23:05|0.0011083
09:23:06|0.0011094
09:23:07|0.001105
09:23:08|0.0011094
09:23:09|0.0011004
09:23:10|0.0011004
09:23:11|0.0011094
09:23:12|0.0011094
09:23:13|0.0011093
09:23:14|0.0011093
09:23:15|0.0011094
09:23:16|0.0011031
09:23:17|0.0011031
09:23:18|0.0011031
09:23:19|0.0011055
09:23:20|0.0011055
09:23:21|0.0011055
09:23:22|0.0011043
09:23:23|0.001104
09:23:25|0.001104
09:23:25|0.0011031
09:23:26|0.0011012
09:23:27|0.0011012
09:23:29|0.0011018
09:23:29|0.0011018
09:23:30|0.001102
09:23:31|0.001102
09:23:32|0.001102
09:23:34|0.001102
09:23:35|0.001102
09:23:37|0.001103
09:23:37|0.001103
09:23:38|0.0011088
09:23:40|0.0011093
09:23:41|0.0011094
09:23:41|0.0011127
09:23:42|0.0011127
09:23:44|0.0011127
09:23:45|0.0011079
09:23:46|0.0011142
09:23:47|0.0011098
09:23:48|0.00111
09:23:49|0.00111
09:23:50|0.0011101
09:23:51|0.0011101
09:23:52|0.0011139
09:23:53|0.0011101
09:23:54|0.0011101
09:23:55|0.0011101
09:23:56|0.0011101
09:23:57|0.0011105
09:23:58|0.0011141
09:23:59|0.0011141
09:24:00|0.0011141
09:24:01|0.0011141
09:24:02|0.0011141
09:24:03|0.0011141
09:24:04|0.0011141
09:24:05|0.0011141
09:24:06|0.0011141
09:24:07|0.0011142
09:24:08|0.0011078
09:24:09|0.0011141
09:24:10|0.0011143
09:24:11|0.0011143
09:24:12|0.0011143
09:24:13|0.0011143
09:24:14|0.0011143
09:24:15|0.0011234
09:24:16|0.0011216
09:24:17|0.001115
09:24:18|0.0011234
09:24:19|0.0011234
09:24:20|0.0011234
09:24:21|0.0011164
09:24:22|0.0011164
09:24:23|0.001125
09:24:24|0.001125
09:24:25|0.001125
09:24:26|0.001125
09:24:28|0.001125
09:24:28|0.001125
09:24:29|0.0011248
09:24:30|0.0011248
09:24:32|0.0011254
09:24:32|0.0011251
09:24:33|0.0011253
09:24:34|0.0011253
09:24:36|0.00112
09:24:36|0.00112
09:24:38|0.00112
09:24:39|0.0011174
09:24:40|0.00112
09:24:41|0.00112
09:24:42|0.00112
09:24:43|0.0011201
09:24:44|0.0011243
09:24:45|0.0011243
09:24:46|0.0011243
09:24:47|0.0011243
09:24:48|0.0011247
09:24:49|0.0011247
09:24:50|0.0011247
09:24:51|0.0011249
09:24:52|0.0011202
09:24:53|0.00112
09:24:54|0.00112
09:24:55|0.0011199
09:24:56|0.0011199
09:24:57|0.0011199
09:24:58|0.0011173
09:24:59|0.0011173
09:25:00|0.001124
09:25:01|0.0011174
09:25:02|0.0011174
09:25:03|0.0011174
09:25:04|0.0011146
09:25:05|0.0011146
09:25:06|0.0011183
09:25:07|0.0011183
09:25:08|0.0011183
09:25:09|0.0011183
09:25:10|0.0011183
09:25:11|0.0011183
09:25:12|0.0011183
09:25:13|0.0011183
09:25:14|0.0011183
09:25:15|0.0011175
09:25:16|0.0011215
09:25:17|0.0011215
09:25:18|0.0011215
09:25:19|0.0011182
09:25:20|0.0011182
09:25:21|0.0011182
09:25:22|0.0011182
09:25:23|0.0011232
09:25:25|0.0011216
09:25:25|0.0011217
09:25:27|0.0011228
09:25:28|0.0011228
09:25:29|0.0011228
09:25:29|0.001121
09:25:30|0.001121
09:25:31|0.001121
09:25:33|0.0011249
09:25:33|0.0011249
09:25:35|0.0011249
09:25:36|0.001122
09:25:38|0.0011182
09:25:38|0.0011182
09:25:40|0.0011182
09:25:41|0.0011218
09:25:42|0.0011218
09:25:44|0.0011218
09:25:44|0.0011228
09:25:46|0.0011249
09:25:47|0.0011215
09:25:47|0.0011215
09:25:49|0.0011215
09:25:49|0.0011231
09:25:50|0.0011231
09:25:51|0.0011231
09:25:53|0.0011231
09:25:54|0.0011231
09:25:55|0.0011235
09:25:55|0.0011214
09:25:57|0.0011214
09:25:57|0.0011214
09:25:59|0.0011214
09:26:00|0.0011214
09:26:01|0.0011178
09:26:02|0.0011178
09:26:03|0.0011216
09:26:03|0.0011249
09:26:05|0.0011249
09:26:06|0.0011249
09:26:06|0.0011227
09:26:07|0.0011249
09:26:09|0.0011249
09:26:10|0.0011249
09:26:10|0.0011249
09:26:11|0.0011249
09:26:12|0.0011249
09:26:14|0.0011218
09:26:14|0.0011218
09:26:16|0.0011218
09:26:17|0.0011219
09:26:18|0.0011219
09:26:18|0.0011218
09:26:19|0.0011248
09:26:21|0.0011249
09:26:22|0.0011249
09:26:22|0.0011249
09:26:24|0.0011229
09:26:24|0.0011229
09:26:26|0.0011229
09:26:27|0.0011229
09:26:28|0.0011229
09:26:29|0.0011229
09:26:30|0.0011218
09:26:31|0.0011212
09:26:32|0.0011217
09:26:33|0.0011218
09:26:33|0.0011218
09:26:35|0.0011214
09:26:36|0.0011214
09:26:37|0.0011249
09:26:39|0.0011248
09:26:39|0.0011248
09:26:41|0.0011219
09:26:41|0.0011219
09:26:43|0.0011248
09:26:44|0.0011195
09:26:45|0.0011195
09:26:46|0.0011195
09:26:47|0.0011195
09:26:48|0.0011195
09:26:49|0.0011195
09:26:50|0.0011171
09:26:51|0.0011171
09:26:52|0.0011193
09:26:54|0.0011193
09:26:55|0.0011193
09:26:56|0.0011193
09:26:57|0.0011193
09:26:57|0.0011193
09:26:59|0.0011193
09:27:00|0.0011189
09:27:00|0.0011189
09:27:02|0.0011189
09:27:03|0.0011189
09:27:04|0.0011189
09:27:05|0.0011194
09:27:06|0.0011194
09:27:07|0.0011194
09:27:07|0.0011194
09:27:09|0.0011194
09:27:10|0.0011194
09:27:11|0.0011194
09:27:12|0.0011195
09:27:13|0.0011195
09:27:14|0.0011195
09:27:15|0.0011195
09:27:16|0.0011195
09:27:17|0.0011195
09:27:18|0.0011195
09:27:19|0.0011179
09:27:20|0.00112
09:27:21|0.0011181
09:27:22|0.0011192
09:27:23|0.0011192
09:27:24|0.001118
09:27:25|0.001118
09:27:26|0.001118
09:27:27|0.001118
09:27:28|0.0011195
09:27:29|0.0011195
09:27:30|0.0011147
09:27:31|0.001118
09:27:32|0.001118
09:27:33|0.001118
09:27:34|0.001118
09:27:35|0.001118
09:27:36|0.0011194
09:27:37|0.0011181
09:27:39|0.0011179
09:27:40|0.0011179
09:27:41|0.0011179
09:27:42|0.0011179
09:27:44|0.00112
09:27:45|0.0011215
09:27:45|0.0011185
09:27:47|0.0011185
09:27:47|0.0011186
09:27:48|0.0011201
09:27:49|0.0011201
09:27:50|0.0011201
09:27:51|0.0011201
09:27:52|0.0011214
09:27:54|0.0011215
09:27:54|0.0011196
09:27:56|0.0011146
09:27:56|0.0011146
09:27:57|0.0011146
09:27:58|0.0011146
09:27:59|0.0011146
09:28:00|0.0011146
09:28:02|0.001119
09:28:02|0.001119
09:28:03|0.00112
09:28:05|0.00112
09:28:05|0.0011134
09:28:06|0.0011168
09:28:08|0.0011168
09:28:08|0.0011168
09:28:10|0.0011168
09:28:11|0.0011168
09:28:11|0.0011168
09:28:12|0.0011145
09:28:14|0.0011145
09:28:14|0.0011145
09:28:15|0.0011145
09:28:17|0.0011133
09:28:18|0.0011178
09:28:18|0.0011179
09:28:20|0.0011179
09:28:20|0.0011179
09:28:21|0.0011187
09:28:23|0.001116
09:28:23|0.001116
09:28:24|0.0011156
09:28:26|0.0011199
09:28:27|0.0011199
09:28:27|0.0011148
09:28:29|0.0011161
09:28:29|0.0011136
09:28:30|0.0011136
09:28:32|0.0011136
09:28:33|0.0011163
09:28:34|0.0011189
09:28:34|0.0011134
09:28:36|0.0011134
09:28:37|0.0011134
09:28:38|0.0011134
09:28:39|0.0011134
09:28:40|0.0011144
09:28:41|0.0011144
09:28:42|0.001116
09:28:44|0.001116
09:28:45|0.001116
09:28:46|0.0011154
09:28:47|0.0011154
09:28:48|0.0011154
09:28:49|0.0011154
09:28:50|0.0011154
09:28:51|0.0011163
09:28:52|0.001115
09:28:53|0.001115
09:28:53|0.0011154
09:28:55|0.0011146
09:28:56|0.0011144
09:28:57|0.0011154
09:28:59|0.0011154
09:29:00|0.0011154
09:29:00|0.0011154
09:29:01|0.0011137
09:29:03|0.001113
09:29:03|0.001113
09:29:04|0.001113
09:29:05|0.001113
09:29:07|0.0011089
09:29:08|0.0011123
09:29:09|0.001109
09:29:10|0.001109
09:29:11|0.0011092
09:29:12|0.001114
09:29:13|0.0011116
09:29:15|0.0011131
09:29:16|0.0011131
09:29:16|0.0011131
09:29:17|0.0011131
09:29:18|0.0011114
09:29:20|0.0011115
09:29:20|0.0011115
09:29:22|0.001109
09:29:23|0.0011086
09:29:24|0.0011086
09:29:25|0.0011076
09:29:26|0.001109
09:29:28|0.001109
09:29:28|0.0011076
09:29:30|0.0011076
09:29:30|0.0011035
09:29:31|0.0011035
09:29:32|0.0011035
09:29:33|0.0011116
09:29:34|0.0011036
09:29:35|0.0011032
09:29:36|0.0011032
09:29:37|0.0011032
09:29:38|0.0011032
09:29:40|0.001105
09:29:42|0.0011057
09:29:43|0.0011087
09:29:44|0.0011087
09:29:45|0.001109
09:29:47|0.001109
09:29:47|0.001109
09:29:48|0.001109
09:29:50|0.001109
09:29:51|0.0011052
09:29:51|0.0011052
09:29:53|0.0011052
09:29:53|0.001105
09:29:55|0.0011052
09:29:56|0.0011012
09:29:57|0.0011012
09:29:58|0.0011049
09:29:59|0.0011049
09:30:00|0.0011049
09:30:01|0.0011049
09:30:02|0.0011086
09:30:04|0.0011086
09:30:04|0.0011086
09:30:05|0.0011086
09:30:06|0.0011052
09:30:08|0.0011049
09:30:09|0.0011049
09:30:09|0.0011049
09:30:10|0.0011087
09:30:11|0.0011087
09:30:12|0.001109
09:30:13|0.001109
09:30:15|0.0011054
09:30:15|0.001109
09:30:16|0.0011072
09:30:17|0.0011089
09:30:18|0.001109
09:30:20|0.001109
09:30:21|0.0011088
09:30:22|0.0011088
09:30:23|0.001109
09:30:24|0.0011082
09:30:26|0.001113
09:30:26|0.001113
09:30:27|0.0011168
09:30:28|0.0011168
09:30:29|0.0011124
09:30:30|0.0011168
09:30:31|0.0011168
09:30:32|0.0011184
09:30:33|0.0011183
09:30:34|0.0011183
09:30:35|0.0011154
09:30:36|0.0011167
09:30:37|0.001114
09:30:38|0.0011183
09:30:39|0.0011183
09:30:41|0.0011183
09:30:42|0.0011183
09:30:43|0.0011184
09:30:44|0.0011141
09:30:45|0.0011141
09:30:46|0.0011183
09:30:47|0.0011183
09:30:49|0.0011183
09:30:50|0.0011183
09:30:50|0.001117
09:30:51|0.0011183
09:30:52|0.0011183
09:30:54|0.0011172
09:30:54|0.0011172
09:30:56|0.0011154
09:30:56|0.0011154
09:30:58|0.0011141
09:30:59|0.0011141
09:30:59|0.0011194
09:31:01|0.0011194
09:31:01|0.0011127
09:31:02|0.0011127
09:31:04|0.0011127
09:31:04|0.0011119
09:31:06|0.0011119
09:31:07|0.0011119
09:31:08|0.0011194
09:31:08|0.0011194
09:31:09|0.0011164
09:31:11|0.001112
09:31:12|0.0011137
09:31:12|0.001114
09:31:14|0.001114
09:31:15|0.001114
09:31:16|0.001114
09:31:16|0.001114
09:31:18|0.0011122
09:31:18|0.0011126
09:31:19|0.0011126
09:31:21|0.0011126
09:31:21|0.0011126
09:31:22|0.0011126
09:31:24|0.0011115
09:31:25|0.0011115
09:31:26|0.0011115
09:31:27|0.0011115
09:31:28|0.0011126
09:31:28|0.0011126
09:31:29|0.0011126
09:31:31|0.0011126
09:31:31|0.0011114
09:31:32|0.0011114
09:31:33|0.0011127
09:31:35|0.0011115
09:31:35|0.0011115
09:31:36|0.0011127
09:31:38|0.0011087
09:31:39|0.0011087
09:31:40|0.0011087
09:31:41|0.0011087
09:31:42|0.0011087
09:31:43|0.0011127
09:31:45|0.0011126
09:31:45|0.0011125
09:31:47|0.0011113
09:31:47|0.0011127
09:31:48|0.0011127
09:31:50|0.0011127
09:31:50|0.0011127
09:31:53|0.0011127
09:31:54|0.0011127
09:31:54|0.0011127
09:31:55|0.0011127
09:31:56|0.0011127
09:31:57|0.0011127
09:31:58|0.0011127
09:32:00|0.0011127
09:32:00|0.0011127
09:32:01|0.0011127
09:32:02|0.0011127
09:32:03|0.0011125
09:32:04|0.0011144
09:32:06|0.0011127
09:32:07|0.001112
09:32:08|0.001112
09:32:09|0.001112
09:32:09|0.001112
09:32:11|0.001112
09:32:12|0.0011119
09:32:13|0.001112
09:32:13|0.0011115
09:32:14|0.0011115
09:32:15|0.0011115
09:32:16|0.0011156
09:32:17|0.0011156
09:32:18|0.0011156
09:32:19|0.0011135
09:32:21|0.0011193
09:32:22|0.0011164
09:32:24|0.0011164
09:32:24|0.0011163
09:32:25|0.0011163
09:32:26|0.0011163
09:32:28|0.0011163
09:32:29|0.0011163
09:32:30|0.0011163
09:32:30|0.0011147
09:32:32|0.0011147
09:32:32|0.001115
09:32:33|0.0011162
09:32:35|0.0011163
09:32:36|0.0011143
09:32:37|0.0011142
09:32:37|0.0011142
09:32:39|0.0011164
09:32:40|0.0011164
09:32:41|0.0011164
09:32:41|0.0011164
09:32:43|0.0011164
09:32:45|0.0011153
09:32:46|0.0011172
09:32:48|0.0011172
09:32:48|0.0011156
09:32:49|0.0011192
09:32:50|0.0011147
09:32:52|0.0011147
09:32:53|0.0011169
09:32:54|0.0011169
09:32:55|0.0011195
09:32:56|0.0011196
09:32:57|0.0011199
09:32:57|0.00112
09:32:58|0.00112
09:32:59|0.0011248
09:33:01|0.0011249
09:33:02|0.0011249
09:33:02|0.0011249
09:33:04|0.0011249
09:33:05|0.0011248
09:33:06|0.0011248
09:33:07|0.0011248
09:33:08|0.0011249
09:33:10|0.0011249
09:33:11|0.0011248
09:33:12|0.0011249
09:33:13|0.0011252
09:33:14|0.00113
09:33:15|0.00113
09:33:16|0.0011322
09:33:16|0.0011343
09:33:18|0.0011343
09:33:19|0.0011341
09:33:20|0.0011273
09:33:20|0.0011273
09:33:21|0.0011258
09:33:23|0.0011258
09:33:24|0.0011258
09:33:25|0.0011286
09:33:26|0.0011271
09:33:27|0.0011271
09:33:28|0.0011272
09:33:29|0.0011272
09:33:30|0.0011272
09:33:31|0.0011272
09:33:32|0.0011276
09:33:33|0.0011276
09:33:34|0.0011271
09:33:35|0.0011304
09:33:36|0.0011304
09:33:37|0.0011326
09:33:38|0.0011299
09:33:39|0.0011299
09:33:40|0.0011299
09:33:41|0.0011299
09:33:42|0.0011273
09:33:44|0.0011299
09:33:45|0.0011272
09:33:46|0.0011272
09:33:48|0.0011306
09:33:49|0.0011287
09:33:49|0.0011287
09:33:51|0.0011287
09:33:51|0.0011322
09:33:53|0.0011319
09:33:54|0.0011284
09:33:55|0.0011284
09:33:56|0.0011284
09:33:57|0.0011306
09:33:58|0.0011306
09:33:58|0.0011307
09:33:59|0.0011307
09:34:01|0.0011307
09:34:02|0.0011307
09:34:03|0.0011307
09:34:05|0.0011307
09:34:05|0.0011307
09:34:06|0.0011295
09:34:08|0.001134
09:34:08|0.0011285
09:34:09|0.0011272
09:34:10|0.0011272
09:34:11|0.0011272
09:34:12|0.001127
09:34:13|0.001127
09:34:15|0.001127
09:34:16|0.001125
09:34:17|0.0011326
09:34:19|0.0011326
09:34:19|0.0011326
09:34:20|0.0011326
09:34:21|0.0011307
09:34:22|0.0011307
09:34:24|0.0011307
09:34:24|0.0011307
09:34:26|0.0011202
09:34:26|0.0011202
09:34:28|0.0011198
09:34:28|0.0011209
09:34:29|0.0011209
09:34:31|0.0011209
09:34:32|0.001121
09:34:32|0.001121
09:34:33|0.001121
09:34:35|0.001127
09:34:36|0.0011221
09:34:37|0.00112
09:34:38|0.00112
09:34:39|0.00112
09:34:40|0.00112
09:34:40|0.00112
09:34:42|0.00112
09:34:43|0.0011214
09:34:43|0.0011214
09:34:45|0.0011215
09:34:46|0.0011215
09:34:48|0.0011215
09:34:49|0.0011215
09:34:50|0.0011215
09:34:50|0.0011213
09:34:51|0.0011213
09:34:52|0.0011215
09:34:53|0.0011225
09:34:54|0.0011225
09:34:55|0.0011209
09:34:56|0.0011209
09:34:57|0.0011216
09:34:58|0.0011216
09:34:59|0.0011216
09:35:00|0.0011216
09:35:01|0.0011216
09:35:03|0.0011216
09:35:04|0.0011216
09:35:05|0.0011216
09:35:06|0.0011216
09:35:07|0.0011262
09:35:08|0.0011218
09:35:09|0.0011218
09:35:10|0.0011218
09:35:11|0.0011249
09:35:12|0.0011263
09:35:13|0.0011263
09:35:14|0.0011263
09:35:15|0.0011263
09:35:16|0.0011263
09:35:17|0.0011263
09:35:18|0.0011263
09:35:19|0.0011263
09:35:20|0.0011263
09:35:21|0.0011263
09:35:22|0.0011263
09:35:23|0.001123
09:35:24|0.001123
09:35:25|0.0011246
09:35:26|0.001121
09:35:27|0.001121
09:35:28|0.001121
09:35:29|0.001121
09:35:31|0.001121
09:35:31|0.0011218
09:35:32|0.0011218
09:35:33|0.001121
09:35:34|0.001121
09:35:35|0.00112
09:35:37|0.00112
09:35:37|0.0011193
09:35:38|0.0011193
09:35:39|0.0011203
09:35:40|0.0011203
09:35:41|0.0011203
09:35:42|0.0011203
09:35:44|0.0011179
09:35:44|0.0011173
09:35:46|0.0011226
09:35:48|0.0011226
09:35:49|0.0011226
09:35:50|0.0011226
09:35:51|0.0011226
09:35:52|0.0011175
09:35:53|0.0011192
09:35:54|0.0011188
09:35:55|0.0011188
09:35:56|0.0011188
09:35:57|0.0011165
09:35:58|0.0011171
09:35:59|0.0011171
09:36:00|0.0011171
09:36:01|0.0011164
09:36:03|0.0011164
09:36:04|0.0011164
09:36:05|0.0011192
09:36:06|0.0011192
09:36:07|0.0011171
09:36:08|0.0011171
09:36:09|0.0011171
09:36:10|0.0011165
09:36:11|0.0011163
09:36:12|0.0011163
09:36:13|0.0011163
09:36:14|0.001117
09:36:15|0.0011192
09:36:16|0.0011192
09:36:17|0.0011192
09:36:18|0.0011192
09:36:19|0.001118
09:36:20|0.001118
09:36:21|0.001118
09:36:22|0.00112
09:36:23|0.0011197
09:36:24|0.0011193
09:36:25|0.0011193
09:36:26|0.0011193
09:36:27|0.0011201
09:36:28|0.0011201
09:36:29|0.0011201
09:36:31|0.0011201
09:36:31|0.0011217
09:36:32|0.0011217
09:36:34|0.0011202
09:36:35|0.0011202
09:36:36|0.0011202
09:36:36|0.0011202
09:36:38|0.0011214
09:36:38|0.0011214
09:36:40|0.0011214
09:36:41|0.0011214
09:36:42|0.0011214
09:36:42|0.0011228
09:36:44|0.0011228
09:36:44|0.0011228
09:36:46|0.0011228
09:36:48|0.0011265
09:36:48|0.0011265
09:36:49|0.0011219
09:36:51|0.0011219
09:36:51|0.0011219
09:36:53|0.0011219
09:36:53|0.0011219
09:36:54|0.0011219
09:36:56|0.0011221
09:36:57|0.0011221
09:36:58|0.0011221
09:36:59|0.0011221
09:37:00|0.0011221
09:37:01|0.0011221
09:37:02|0.0011221
09:37:03|0.0011221
09:37:04|0.0011221
09:37:05|0.0011222
09:37:06|0.0011222
09:37:07|0.0011221
09:37:08|0.0011221
09:37:09|0.0011221
09:37:10|0.0011221
09:37:11|0.0011221
09:37:12|0.0011221
09:37:13|0.0011221
09:37:14|0.0011232
09:37:15|0.0011232
09:37:16|0.0011232
09:37:17|0.0011232
09:37:18|0.0011235
09:37:19|0.0011235
09:37:20|0.0011235
09:37:21|0.0011235
09:37:22|0.0011235
09:37:23|0.0011235
09:37:24|0.0011235
09:37:25|0.0011235
09:37:26|0.0011235
09:37:27|0.0011235
09:37:28|0.001125
09:37:29|0.001125
09:37:30|0.001125
09:37:31|0.0011224
09:37:32|0.0011232
09:37:33|0.0011232
09:37:34|0.001124
09:37:35|0.001124
09:37:36|0.001124
09:37:37|0.001124
09:37:38|0.0011235
09:37:39|0.0011235
09:37:40|0.0011251
09:37:41|0.0011299
09:37:42|0.0011299
09:37:43|0.0011299
09:37:44|0.0011257
09:37:45|0.0011257
09:37:46|0.0011276
09:37:48|0.0011276
09:37:48|0.0011276
09:37:49|0.0011276
09:37:51|0.0011276
09:37:53|0.0011276
09:37:54|0.0011276
09:37:55|0.0011275
09:37:56|0.0011251
09:37:57|0.0011251
09:37:58|0.0011251
09:37:59|0.0011251
09:38:00|0.0011258
09:38:01|0.0011258
09:38:02|0.0011235
09:38:04|0.0011235
09:38:05|0.0011235
09:38:05|0.0011251
09:38:07|0.0011251
09:38:08|0.0011258
09:38:09|0.0011254
09:38:10|0.0011254
09:38:10|0.0011254
09:38:11|0.0011254
09:38:13|0.0011263
09:38:13|0.0011263
09:38:14|0.00113
09:38:15|0.00113
09:38:17|0.00113
09:38:17|0.00113
09:38:18|0.00113
09:38:19|0.0011296
09:38:20|0.00113
09:38:21|0.00113
09:38:22|0.00113
09:38:24|0.00113
09:38:25|0.001131
09:38:26|0.001131
09:38:27|0.001131
09:38:28|0.001131
09:38:29|0.001131
09:38:30|0.001134
09:38:31|0.00113
09:38:32|0.00113
09:38:33|0.00113
09:38:34|0.0011285
09:38:36|0.0011306
09:38:36|0.0011306
09:38:37|0.0011306
09:38:38|0.0011306
09:38:39|0.0011341
09:38:40|0.0011341
09:38:41|0.0011341
09:38:42|0.0011341
09:38:43|0.0011341
09:38:44|0.0011341
09:38:45|0.0011341
09:38:46|0.0011341
09:38:47|0.0011341
09:38:49|0.0011351
09:38:50|0.0011388
09:38:52|0.0011365
09:38:53|0.0011365
09:38:53|0.0011365
09:38:55|0.00114
09:38:56|0.00114
09:38:58|0.00114
09:38:58|0.00114
09:39:00|0.00114
09:39:01|0.0011397
09:39:02|0.0011397
09:39:02|0.0011398
09:39:03|0.0011398
09:39:04|0.0011398
09:39:05|0.0011368
09:39:06|0.0011368
09:39:08|0.0011399
09:39:09|0.00114
09:39:10|0.00114
09:39:10|0.00114
09:39:11|0.00114
09:39:12|0.00114
09:39:14|0.00114
09:39:15|0.00114
09:39:15|0.00114
09:39:17|0.00114
09:39:18|0.00114
09:39:19|0.00114
09:39:20|0.00114
09:39:21|0.0011419
09:39:22|0.001143
09:39:23|0.001141
09:39:24|0.0011401
09:39:25|0.0011401
09:39:26|0.0011401
09:39:27|0.0011401
09:39:29|0.0011401
09:39:29|0.0011401
09:39:30|0.0011401
09:39:31|0.0011433
09:39:32|0.0011432
09:39:33|0.0011433
09:39:34|0.0011433
09:39:35|0.0011433
09:39:36|0.0011421
09:39:37|0.0011421
09:39:38|0.0011401
09:39:40|0.00114
09:39:41|0.00114
09:39:41|0.00114
09:39:42|0.00114
09:39:43|0.00114
09:39:44|0.00114
09:39:45|0.00114
09:39:46|0.0011479
09:39:47|0.0011479
09:39:49|0.0011498
09:39:50|0.0011498
09:39:51|0.0011498
09:39:52|0.0011498
09:39:53|0.0011498
09:39:55|0.0011498
09:39:55|0.0011498
09:39:56|0.0011498
09:39:58|0.0011498
09:40:00|0.0011498
09:40:01|0.0011498
09:40:01|0.0011498
09:40:02|0.0011496
09:40:04|0.0011496
09:40:05|0.00115
09:40:06|0.00115
09:40:07|0.00115
09:40:08|0.0011458
09:40:09|0.00115
09:40:10|0.00115
09:40:11|0.00115
09:40:12|0.00115
09:40:13|0.00115
09:40:14|0.00115
09:40:15|0.00115
09:40:16|0.00115
09:40:17|0.00115
09:40:18|0.0011536
09:40:19|0.0011536
09:40:20|0.00115
09:40:21|0.00115
09:40:22|0.00115
09:40:24|0.00115
09:40:25|0.00115
09:40:26|0.00115
09:40:26|0.001151
09:40:27|0.001151
09:40:28|0.0011262
09:40:29|0.0011274
09:40:30|0.0011274
09:40:31|0.0011383
09:40:32|0.0011408
09:40:33|0.0011408
09:40:34|0.0011408
09:40:35|0.0011439
09:40:37|0.0011377
09:40:38|0.0011331
09:40:38|0.0011331
09:40:39|0.0011274
09:40:40|0.0011274
09:40:41|0.0011274
09:40:42|0.0011274
09:40:43|0.0011274
09:40:44|0.0011259
09:40:46|0.0011259
09:40:46|0.0011259
09:40:48|0.0011317
09:40:49|0.0011317
09:40:49|0.0011317
09:40:51|0.001129
09:40:52|0.001129
09:40:53|0.001129
09:40:54|0.001129
09:40:56|0.001129
09:40:56|0.001132
09:40:58|0.0011293
09:40:59|0.0011293
09:41:00|0.0011382
09:41:01|0.0011382
09:41:02|0.0011382
09:41:03|0.001136
09:41:04|0.001136
09:41:05|0.001136
09:41:06|0.001136
09:41:07|0.001136
09:41:08|0.001136
09:41:09|0.0011343
09:41:10|0.0011343
09:41:12|0.0011293
09:41:13|0.0011293
09:41:13|0.0011377
09:41:14|0.001129
09:41:16|0.0011386
09:41:17|0.0011224
09:41:18|0.0011197
09:41:18|0.0011197
09:41:20|0.0011197
09:41:21|0.0011173
09:41:22|0.0011216
09:41:23|0.0011216
09:41:24|0.0011216
09:41:25|0.0011216
09:41:26|0.0011216
09:41:27|0.0011216
09:41:28|0.0011216
09:41:29|0.0011216
09:41:30|0.0011216
09:41:31|0.0011216
09:41:32|0.0011216
09:41:33|0.0011216
09:41:34|0.001122
09:41:35|0.001122
09:41:36|0.001122
09:41:37|0.001122
09:41:38|0.001122
09:41:39|0.001122
09:41:40|0.0011217
09:41:41|0.0011216
09:41:42|0.0011221
09:41:43|0.001122
09:41:44|0.001122
09:41:45|0.0011219
09:41:46|0.0011256
09:41:47|0.0011256
09:41:48|0.0011256
09:41:49|0.0011256
09:41:50|0.0011217
09:41:51|0.0011216
09:41:53|0.0011177
09:41:54|0.0011177
09:41:54|0.001121
09:41:56|0.001121
09:41:57|0.0011211
09:41:58|0.0011211
09:41:59|0.0011211
09:42:00|0.0011167
09:42:01|0.0011167
09:42:02|0.0011166
09:42:03|0.0011166
09:42:05|0.0011161
09:42:06|0.001115
09:42:07|0.001115
09:42:08|0.0011209
09:42:09|0.0011209
09:42:10|0.0011149
09:42:10|0.001114
09:42:12|0.001114
09:42:12|0.0011139
09:42:14|0.0011139
09:42:15|0.0011136
09:42:15|0.0011136
09:42:16|0.0011126
09:42:18|0.0011124
09:42:18|0.0011123
09:42:20|0.0011123
09:42:21|0.0011112
09:42:22|0.0011111
09:42:23|0.0011111
09:42:24|0.0011088
09:42:25|0.0011088
09:42:26|0.0011088
09:42:27|0.0011088
09:42:28|0.0011111
09:42:29|0.0011088
09:42:30|0.0011088
09:42:32|0.0011112
09:42:32|0.0011111
09:42:34|0.0011137
09:42:34|0.0011137
09:42:35|0.0011137
09:42:36|0.0011137
09:42:37|0.0011137
09:42:39|0.0011057
09:42:39|0.0011057
09:42:41|0.0011057
09:42:42|0.0011057
09:42:43|0.0011057
09:42:43|0.0011057
09:42:44|0.0011103
09:42:45|0.0011103
09:42:46|0.0011057
09:42:47|0.0011057
09:42:48|0.0011057
09:42:49|0.0011057
09:42:50|0.0011057
09:42:51|0.0011088
09:42:52|0.0011088
09:42:53|0.0011088
09:42:55|0.0011088
09:42:56|0.0011156
09:42:57|0.0011155
09:42:58|0.0011091
09:42:59|0.0011091
09:43:00|0.0011091
09:43:01|0.0011091
09:43:02|0.0011091
09:43:03|0.0011088
09:43:04|0.0011088
09:43:05|0.0011089
09:43:07|0.0011089
09:43:08|0.0011089
09:43:09|0.0011089
09:43:09|0.0011088
09:43:11|0.0011088
09:43:12|0.0011088
09:43:13|0.0011088
09:43:13|0.0011088
09:43:15|0.0011088
09:43:16|0.0011088
09:43:16|0.0011088
09:43:17|0.0011088
09:43:18|0.0011088
09:43:19|0.0011088
09:43:20|0.0011093
09:43:21|0.0011093
09:43:23|0.0011123
09:43:23|0.0011123
09:43:24|0.0011129
09:43:26|0.0011129
09:43:27|0.0011123
09:43:27|0.0011123
09:43:28|0.0011123
09:43:30|0.0011123
09:43:31|0.0011123
09:43:32|0.0011114
09:43:33|0.0011114
09:43:34|0.0011161
09:43:35|0.0011161
09:43:36|0.0011161
09:43:38|0.0011161
09:43:38|0.0011161
09:43:39|0.0011206
09:43:40|0.0011206
09:43:41|0.0011206
09:43:43|0.0011206
09:43:44|0.001122
09:43:44|0.0011219
09:43:45|0.0011219
09:43:47|0.0011219
09:43:47|0.0011219
09:43:48|0.0011219
09:43:50|0.0011219
09:43:50|0.0011219
09:43:51|0.0011219
09:43:53|0.0011219
09:43:55|0.0011178
09:43:56|0.0011206
09:43:56|0.0011206
09:43:58|0.0011206
09:43:59|0.0011206
09:44:00|0.0011206
09:44:01|0.0011206
09:44:02|0.0011206
09:44:03|0.0011206
09:44:04|0.0011206
09:44:05|0.0011206
09:44:07|0.0011206
09:44:07|0.0011206
09:44:09|0.0011206
09:44:09|0.0011206
09:44:11|0.0011206
09:44:11|0.001122
09:44:12|0.001122
09:44:14|0.001122
09:44:14|0.001122
09:44:16|0.0011219
09:44:17|0.0011207
09:44:19|0.0011204
09:44:19|0.0011172
09:44:21|0.0011172
09:44:22|0.0011172
09:44:22|0.0011172
09:44:23|0.0011172
09:44:25|0.0011203
09:44:25|0.0011203
09:44:26|0.0011203
09:44:27|0.0011203
09:44:28|0.0011203
09:44:30|0.0011205
09:44:30|0.0011141
09:44:31|0.0011203
09:44:33|0.0011203
09:44:33|0.0011224
09:44:34|0.0011224
09:44:36|0.0011147
09:44:37|0.0011147
09:44:37|0.0011149
09:44:38|0.0011149
09:44:39|0.0011149
09:44:40|0.0011149
09:44:41|0.0011149
09:44:42|0.0011197
09:44:44|0.0011197
09:44:44|0.0011146
09:44:45|0.0011146
09:44:46|0.0011146
09:44:47|0.0011146
09:44:48|0.0011195
09:44:49|0.0011195
09:44:50|0.0011148
09:44:52|0.0011148
09:44:52|0.0011148
09:44:53|0.0011148
09:44:55|0.0011148
09:44:57|0.0011148
09:44:57|0.0011193
09:44:58|0.0011193
09:45:00|0.0011193
09:45:01|0.0011193
09:45:02|0.0011159
09:45:03|0.0011174
09:45:04|0.0011174
09:45:05|0.0011195
09:45:05|0.0011195
09:45:07|0.0011148
09:45:08|0.0011148
09:45:09|0.0011148
09:45:10|0.0011147
09:45:11|0.0011193
09:45:12|0.00112
09:45:13|0.00112
09:45:14|0.00112
09:45:15|0.001124
09:45:16|0.001124
09:45:17|0.00112
09:45:18|0.00112
09:45:19|0.0011197
09:45:20|0.0011197
09:45:21|0.0011197
09:45:22|0.0011232
09:45:23|0.0011232
09:45:24|0.00112
09:45:24|0.00112
09:45:26|0.00112
09:45:27|0.001122
09:45:28|0.001122
09:45:29|0.001122
09:45:30|0.001122
09:45:31|0.001122
09:45:32|0.0011194
09:45:33|0.0011193
09:45:34|0.0011215
09:45:35|0.0011215
09:45:36|0.0011215
09:45:37|0.0011215
09:45:38|0.0011215
09:45:39|0.0011211
09:45:40|0.0011211
09:45:42|0.0011202
09:45:42|0.0011227
09:45:43|0.0011227
09:45:44|0.0011227
09:45:46|0.0011227
09:45:47|0.0011227
09:45:47|0.0011227
09:45:49|0.0011227
09:45:49|0.0011227
09:45:51|0.0011227
09:45:52|0.0011231
09:45:53|0.0011231
09:45:54|0.0011214
09:45:55|0.0011214
09:45:56|0.0011214
09:45:57|0.0011201
09:45:59|0.0011201
09:46:00|0.0011246
09:46:01|0.0011246
09:46:02|0.0011227
09:46:03|0.0011225
09:46:04|0.0011225
09:46:06|0.0011225
09:46:06|0.0011225
09:46:08|0.0011225
09:46:08|0.0011225
09:46:10|0.0011225
09:46:10|0.0011225
09:46:11|0.0011225
09:46:12|0.0011218
09:46:13|0.0011218
09:46:14|0.0011206
09:46:15|0.0011206
09:46:16|0.00112
09:46:17|0.00112
09:46:19|0.00112
09:46:20|0.00112
09:46:21|0.0011206
09:46:22|0.0011206
09:46:22|0.0011206
09:46:23|0.0011206
09:46:24|0.0011206
09:46:26|0.0011206
09:46:26|0.0011206
09:46:27|0.0011223
09:46:28|0.0011223
09:46:30|0.0011223
09:46:30|0.0011206
09:46:32|0.0011206
09:46:32|0.0011197
09:46:34|0.00112
09:46:35|0.00112
09:46:35|0.0011173
09:46:37|0.0011173
09:46:38|0.0011173
09:46:38|0.0011173
09:46:40|0.0011173
09:46:41|0.0011173
09:46:42|0.0011173
09:46:43|0.0011173
09:46:43|0.0011211
09:46:45|0.0011211
09:46:46|0.0011211
09:46:47|0.0011211
09:46:48|0.001121
09:46:48|0.001121
09:46:50|0.001121
09:46:51|0.001121
09:46:52|0.001121
09:46:52|0.001121
09:46:53|0.001121
09:46:55|0.001121
09:46:55|0.0011204
09:46:58|0.0011205
09:46:59|0.0011205
09:47:00|0.0011205
09:47:00|0.0011205
09:47:02|0.0011205
09:47:03|0.0011205
09:47:04|0.0011187
09:47:05|0.0011187
09:47:06|0.0011188
09:47:08|0.0011182
09:47:09|0.0011182
09:47:10|0.0011182
09:47:11|0.0011183
09:47:12|0.0011188
09:47:13|0.0011188
09:47:14|0.0011188
09:47:15|0.0011174
09:47:16|0.0011174
09:47:17|0.0011174
09:47:18|0.0011174
09:47:20|0.0011174
09:47:21|0.0011174
09:47:21|0.0011182
09:47:22|0.0011176
09:47:24|0.0011176
09:47:24|0.0011192
09:47:26|0.0011192
09:47:26|0.0011192
09:47:27|0.0011156
09:47:28|0.0011156
09:47:29|0.0011156
09:47:30|0.0011156
09:47:31|0.0011156
09:47:32|0.0011156
09:47:33|0.0011156
09:47:35|0.0011156
09:47:35|0.001118
09:47:37|0.0011198
09:47:38|0.0011198
09:47:38|0.0011198
09:47:39|0.0011198
09:47:40|0.0011198
09:47:42|0.0011198
09:47:42|0.001118
09:47:43|0.0011157
09:47:44|0.0011157
09:47:45|0.0011157
09:47:47|0.0011191
09:47:47|0.0011191
09:47:49|0.0011191
09:47:50|0.0011191
09:47:51|0.0011184
09:47:52|0.0011184
09:47:53|0.0011158
09:47:54|0.0011158
09:47:55|0.0011158
09:47:56|0.0011158
09:47:57|0.0011158
09:47:58|0.0011158
09:47:59|0.0011158
09:48:01|0.0011158
09:48:02|0.0011158
09:48:03|0.0011158
09:48:05|0.0011191
09:48:05|0.0011191
09:48:07|0.0011201
09:48:08|0.0011201
09:48:09|0.0011185
09:48:10|0.0011185
09:48:11|0.0011185
09:48:11|0.0011185
09:48:13|0.0011185
09:48:14|0.0011196
09:48:15|0.0011196
09:48:17|0.0011196
09:48:18|0.0011192
09:48:18|0.0011192
09:48:19|0.0011183
09:48:20|0.0011183
09:48:21|0.0011183
09:48:23|0.0011183
09:48:24|0.0011183
09:48:25|0.0011183
09:48:25|0.0011198
09:48:26|0.0011198
09:48:27|0.0011159
09:48:28|0.0011159
09:48:30|0.0011159
09:48:30|0.0011159
09:48:31|0.0011178
09:48:33|0.00112
09:48:33|0.00112
09:48:35|0.0011174
09:48:36|0.0011198
09:48:36|0.0011198
09:48:37|0.0011198
09:48:39|0.0011205
09:48:40|0.0011205
09:48:40|0.0011205
09:48:41|0.0011205
09:48:43|0.0011205
09:48:43|0.0011205
09:48:44|0.0011205
09:48:46|0.0011205
09:48:47|0.0011205
09:48:47|0.0011205
09:48:49|0.0011205
09:48:49|0.0011205
09:48:51|0.0011205
09:48:52|0.0011205
09:48:53|0.0011205
09:48:54|0.0011205
09:48:54|0.0011205
09:48:56|0.0011186
09:48:57|0.0011186
09:48:57|0.0011186
09:48:59|0.0011173
09:49:00|0.0011173
09:49:01|0.0011173
09:49:02|0.0011173
09:49:03|0.0011209
09:49:04|0.0011192
09:49:06|0.0011192
09:49:07|0.0011192
09:49:08|0.0011188
09:49:09|0.0011186
09:49:10|0.0011186
09:49:11|0.0011186
09:49:12|0.0011155
09:49:13|0.0011155
09:49:14|0.0011172
09:49:15|0.0011172
09:49:16|0.0011172
09:49:17|0.0011172
09:49:18|0.0011172
09:49:19|0.0011172
09:49:20|0.0011172
09:49:21|0.0011172
09:49:22|0.0011168
09:49:23|0.0011156
09:49:24|0.0011156
09:49:26|0.0011156
09:49:26|0.0011156
09:49:28|0.0011156
09:49:29|0.0011156
09:49:29|0.0011156
09:49:31|0.0011155
09:49:32|0.0011147
09:49:33|0.0011141
09:49:33|0.0011156
09:49:35|0.0011156
09:49:35|0.0011158
09:49:37|0.0011158
09:49:37|0.0011158
09:49:39|0.0011158
09:49:40|0.001114
09:49:41|0.0011143
09:49:42|0.0011134
09:49:43|0.0011191
09:49:44|0.0011133
09:49:45|0.0011133
09:49:46|0.0011133
09:49:47|0.0011133
09:49:48|0.0011133
09:49:49|0.0011133
09:49:50|0.0011133
09:49:51|0.0011133
09:49:52|0.0011124
09:49:53|0.0011124
09:49:54|0.0011124
09:49:55|0.0011124
09:49:56|0.0011124
09:49:57|0.0011124
09:49:58|0.0011124
09:49:59|0.00111
09:50:01|0.00111
09:50:02|0.00111
09:50:04|0.00111
09:50:05|0.00111
09:50:06|0.00111
09:50:06|0.0011101
09:50:07|0.00111
09:50:09|0.00111
09:50:09|0.00111
09:50:10|0.00111
09:50:12|0.0011132
09:50:12|0.0011132
09:50:14|0.0011132
09:50:15|0.0011132
09:50:16|0.0011131
09:50:17|0.0011088
09:50:18|0.0011071
09:50:19|0.0011071
09:50:20|0.0011072
09:50:21|0.0011072
09:50:22|0.0011072
09:50:23|0.0011072
09:50:25|0.0011072
09:50:25|0.001106
09:50:26|0.001106
09:50:27|0.001106
09:50:28|0.001106
09:50:29|0.001106
09:50:30|0.0011092
09:50:31|0.0011092
09:50:32|0.0011092
09:50:33|0.0011092
09:50:34|0.0011092
09:50:36|0.0011092
09:50:36|0.0011081
09:50:38|0.0011081
09:50:39|0.0011066
09:50:39|0.0011066
09:50:40|0.0011066
09:50:41|0.0011066
09:50:42|0.0011066
09:50:43|0.001106
09:50:44|0.0011
09:50:45|0.0011
09:50:46|0.0011
09:50:47|0.0011
09:50:48|0.0011066
09:50:50|0.0011095
09:50:50|0.0011095
09:50:51|0.0011095
09:50:52|0.0011065
09:50:53|0.0011088
09:50:54|0.0011093
09:50:55|0.0011093
09:50:56|0.0011094
09:50:57|0.0011077
09:50:58|0.0011076
09:51:00|0.0011076
09:51:02|0.0011096
09:51:02|0.0011096
09:51:04|0.0011054
09:51:05|0.0011054
09:51:06|0.0011086
09:51:07|0.0011031
09:51:08|0.0011031
09:51:09|0.0010999
09:51:10|0.0010999
09:51:11|0.0010999
09:51:12|0.0010999
09:51:13|0.0010999
09:51:14|0.0010999
09:51:15|0.0011076
09:51:16|0.0011076
09:51:17|0.0011076
09:51:18|0.001108
09:51:19|0.001108
09:51:20|0.0011056
09:51:21|0.0011056
09:51:22|0.0011056
09:51:23|0.0011056
09:51:24|0.0011051
09:51:25|0.0011051
09:51:26|0.0011051
09:51:27|0.0011051
09:51:28|0.0011051
09:51:29|0.0011055
09:51:30|0.0011055
09:51:31|0.0011055
09:51:32|0.0011055
09:51:33|0.0011044
09:51:34|0.0011016
09:51:35|0.0011016
09:51:36|0.0011016
09:51:37|0.0011016
09:51:39|0.0011016
09:51:39|0.0011016
09:51:40|0.0011016
09:51:41|0.001103
09:51:42|0.001103
09:51:44|0.001103
09:51:44|0.001105
09:51:45|0.001105
09:51:47|0.0011017
09:51:48|0.0011017
09:51:49|0.0011017
09:51:50|0.001103
09:51:51|0.0011056
09:51:51|0.0011056
09:51:53|0.001106
09:51:54|0.0011046
09:51:55|0.0011046
09:51:56|0.0011048
09:51:57|0.0011048
09:51:58|0.0011019
09:51:59|0.0011019
09:52:00|0.0011069
09:52:01|0.0011048
09:52:03|0.0011048
09:52:04|0.0011093
09:52:05|0.0011093
09:52:06|0.0011093
09:52:07|0.0011093
09:52:08|0.0011093
09:52:09|0.0011098
09:52:10|0.0011072
09:52:11|0.0011082
09:52:12|0.0011082
09:52:13|0.0011082
09:52:14|0.0011096
09:52:15|0.0011096
09:52:16|0.0011099
09:52:18|0.00111
09:52:19|0.00111
09:52:20|0.00111
09:52:20|0.00111
09:52:22|0.0011089
09:52:23|0.001109
09:52:24|0.001109
09:52:24|0.001109
09:52:25|0.00111
09:52:26|0.00111
09:52:28|0.0011098
09:52:28|0.00111
09:52:29|0.001109
09:52:31|0.001109
09:52:32|0.001109
09:52:33|0.0011103
09:52:34|0.0011102
09:52:34|0.0011101
09:52:35|0.0011101
09:52:37|0.0011101
09:52:38|0.00111
09:52:39|0.00111
09:52:40|0.00111
09:52:40|0.00111
09:52:41|0.00111
09:52:43|0.00111
09:52:44|0.0011072
09:52:45|0.0011073
09:52:46|0.0011073
09:52:47|0.0011073
09:52:48|0.0011073
09:52:49|0.0011073
09:52:50|0.0011074
09:52:51|0.0011074
09:52:52|0.0011086
09:52:53|0.0011086
09:52:54|0.0011086
09:52:55|0.0011086
09:52:57|0.0011086
09:52:57|0.0011082
09:52:58|0.0011082
09:52:59|0.0011084
09:53:00|0.0011073
09:53:02|0.0011076
09:53:02|0.0011076
09:53:03|0.0011076
09:53:05|0.0011085
09:53:05|0.0011085
09:53:06|0.0011096
09:53:08|0.0011084
09:53:08|0.0011084
09:53:10|0.0011084
09:53:11|0.0011084
09:53:11|0.0011084
09:53:12|0.0011084
09:53:14|0.0011084
09:53:16|0.0011086
09:53:17|0.0011074
09:53:18|0.0011074
09:53:19|0.0011074
09:53:20|0.0011074
09:53:21|0.0011074
09:53:22|0.0011073
09:53:23|0.0011082
09:53:24|0.0011082
09:53:25|0.0011082
09:53:26|0.0011082
09:53:27|0.0011082
09:53:28|0.0011082
09:53:29|0.0011082
09:53:30|0.0011082
09:53:31|0.0011082
09:53:32|0.0011077
09:53:33|0.0011077
09:53:34|0.0011077
09:53:35|0.0011075
09:53:36|0.0011082
09:53:38|0.0011082
09:53:38|0.0011074
09:53:39|0.0011073
09:53:41|0.0011073
09:53:41|0.0011073
09:53:42|0.0011073
09:53:43|0.0011073
09:53:44|0.0011073
09:53:45|0.0011052
09:53:46|0.0011052
09:53:47|0.0011052
09:53:49|0.0011052
09:53:49|0.0011066
09:53:50|0.0011066
09:53:51|0.0011066
09:53:52|0.0011066
09:53:53|0.0011066
09:53:54|0.0011066
09:53:55|0.0011054
09:53:56|0.0011031
09:53:57|0.0011031
09:53:59|0.0011031
09:53:59|0.0011031
09:54:01|0.0011027
09:54:01|0.0011074
09:54:02|0.0011074
09:54:04|0.0011
09:54:06|0.0011008
09:54:07|0.0011008
09:54:08|0.0011008
09:54:09|0.0011008
09:54:09|0.0011
09:54:11|0.0011
09:54:12|0.0011
09:54:13|0.0011
09:54:14|0.0011
09:54:15|0.0011
09:54:16|0.0011
09:54:17|0.0011
09:54:18|0.0011
09:54:19|0.0011
09:54:20|0.0011
09:54:21|0.0011
09:54:22|0.0011
09:54:23|0.0011006
09:54:24|0.0011006
09:54:25|0.0011051
09:54:26|0.0011051
09:54:27|0.0011051
09:54:28|0.0011
09:54:29|0.0011
09:54:30|0.001099
09:54:31|0.001099
09:54:32|0.001099
09:54:34|0.0010999
09:54:34|0.0010999
09:54:35|0.0010975
09:54:36|0.0010969
09:54:37|0.0010999
09:54:39|0.0010999
09:54:40|0.0010999
09:54:40|0.0011
09:54:42|0.0011
09:54:42|0.0011
09:54:43|0.0011015
09:54:44|0.0011015
09:54:46|0.0011012
09:54:46|0.0011012
09:54:48|0.0011012
09:54:48|0.0011029
09:54:49|0.0011029
09:54:50|0.0011029
09:54:52|0.0011029
09:54:52|0.0010968
09:54:53|0.0011007
09:54:55|0.0011007
09:54:56|0.0011006
09:54:57|0.0011006
09:54:58|0.0010975
09:54:59|0.0010957
09:55:00|0.0010957
09:55:01|0.0010951
09:55:02|0.0010951
09:55:03|0.001095
09:55:05|0.0010962
09:55:06|0.001095
09:55:07|0.0010901
09:55:08|0.0010901
09:55:09|0.0010906
09:55:10|0.0010906
09:55:11|0.0010901
09:55:12|0.0010901
09:55:13|0.0010901
09:55:14|0.00109
09:55:15|0.001086
09:55:16|0.0010806
09:55:17|0.0010806
09:55:18|0.0010806
09:55:19|0.0010794
09:55:20|0.0010794
09:55:21|0.0010794
09:55:22|0.0010794
09:55:23|0.0010762
09:55:24|0.0010762
09:55:25|0.0010762
09:55:26|0.0010795
09:55:27|0.00108
09:55:28|0.0010888
09:55:29|0.0010888
09:55:30|0.0010888
09:55:31|0.0010888
09:55:32|0.001097
09:55:33|0.001097
09:55:34|0.001097
09:55:35|0.0010948
09:55:36|0.0010948
09:55:37|0.0010948
09:55:38|0.0010999
09:55:39|0.0011
09:55:40|0.0011165
09:55:41|0.0011165
09:55:42|0.0011165
09:55:44|0.0010998
09:55:45|0.0011062
09:55:45|0.0011096
09:55:46|0.0011077
09:55:48|0.0011077
09:55:48|0.0011077
09:55:50|0.0011077
09:55:50|0.0011077
09:55:51|0.0011077
09:55:52|0.0011077
09:55:53|0.0011035
09:55:55|0.0011035
09:55:56|0.0011035
09:55:57|0.0011035
09:55:59|0.0011035
09:55:59|0.0011035
09:56:01|0.0011035
09:56:01|0.0011035
09:56:02|0.0011035
09:56:03|0.0011035
09:56:04|0.0011035
09:56:05|0.0010882
09:56:07|0.0010882
09:56:09|0.0010882
09:56:10|0.0010882
09:56:10|0.0010882
09:56:11|0.0010882
09:56:12|0.0010901
09:56:13|0.0010901
09:56:15|0.0010901
09:56:16|0.0010902
09:56:16|0.0010902
09:56:18|0.0010928
09:56:19|0.0010928
09:56:20|0.0010928
09:56:20|0.0010883
09:56:21|0.0010883
09:56:22|0.0010883
09:56:24|0.0010883
09:56:25|0.0010883
09:56:26|0.0010883
09:56:26|0.0010887
09:56:28|0.0010882
09:56:29|0.0010882
09:56:30|0.0010842
09:56:31|0.0010842
09:56:32|0.0010842
09:56:32|0.0010976
09:56:34|0.0010918
09:56:35|0.0010846
09:56:36|0.0010846
09:56:37|0.0010865
09:56:37|0.0010865
09:56:39|0.0010865
09:56:40|0.0010865
09:56:41|0.0010865
09:56:41|0.0010865
09:56:43|0.0010865
09:56:43|0.0010865
09:56:45|0.0010865
09:56:46|0.0010865
09:56:47|0.0010865
09:56:49|0.0010865
09:56:49|0.0010993
09:56:50|0.0010993
09:56:51|0.0010993
09:56:52|0.0010993
09:56:53|0.0010993
09:56:54|0.0010847
09:56:55|0.0010847
09:56:56|0.0010847
09:56:58|0.0010847
09:56:58|0.0010882
09:56:59|0.0010882
09:57:00|0.0010882
09:57:02|0.0010882
09:57:02|0.0010882
09:57:04|0.0010882
09:57:04|0.001086
09:57:06|0.0010883
09:57:08|0.0010883
09:57:09|0.0010883
09:57:10|0.0010883
09:57:12|0.0010883
09:57:13|0.0010883
09:57:14|0.0010894
09:57:15|0.0010894
09:57:16|0.0010894
09:57:17|0.0010894
09:57:19|0.0010885
09:57:19|0.0010885
09:57:20|0.0010885
09:57:21|0.0010885
09:57:23|0.0010885
09:57:24|0.0010885
09:57:25|0.0010885
09:57:25|0.0010889
09:57:27|0.0010994
09:57:28|0.0010994
09:57:28|0.0010994
09:57:29|0.0010994
09:57:31|0.0010994
09:57:32|0.0010994
09:57:32|0.0010913
09:57:34|0.0010913
09:57:34|0.0010913
09:57:36|0.0010913
09:57:38|0.0010882
09:57:39|0.0010857
09:57:40|0.0010857
09:57:40|0.0010857
09:57:42|0.0010894
09:57:42|0.0010898
09:57:44|0.0010913
09:57:44|0.0010913
09:57:46|0.0010913
09:57:47|0.001088
09:57:48|0.001088
09:57:48|0.001088
09:57:50|0.001088
09:57:51|0.001088
09:57:52|0.0010836
09:57:53|0.0010836
09:57:54|0.0010836
09:57:55|0.001088
09:57:56|0.0010825
09:57:57|0.0010815
09:57:58|0.0010807
09:57:59|0.0010807
09:58:00|0.0010807
09:58:01|0.0010807
09:58:02|0.001075
09:58:03|0.001075
09:58:04|0.001075
09:58:05|0.001075
09:58:06|0.001075
09:58:07|0.0010721
09:58:08|0.0010721
09:58:09|0.0010806
09:58:10|0.0010806
09:58:11|0.001075
09:58:12|0.001075
09:58:13|0.001075
09:58:15|0.0010794
09:58:16|0.001072
09:58:16|0.001072
09:58:18|0.001072
09:58:18|0.001072
09:58:19|0.001072
09:58:20|0.001072
09:58:22|0.0010794
09:58:23|0.0010794
09:58:24|0.0010794
09:58:25|0.0010794
09:58:26|0.0010794
09:58:27|0.0010794
09:58:28|0.0010794
09:58:29|0.0010707
09:58:30|0.0010707
09:58:31|0.001072
09:58:32|0.0010829
09:58:34|0.0010798
09:58:35|0.0010798
09:58:35|0.0010798
09:58:36|0.00108
09:58:38|0.00108
09:58:38|0.00108
09:58:40|0.00108
09:58:40|0.00108
09:58:42|0.00108
09:58:42|0.0010782
09:58:43|0.0010752
09:58:45|0.00108
09:58:46|0.00108
09:58:47|0.00108
09:58:47|0.00108
09:58:48|0.0010746
09:58:50|0.0010746
09:58:51|0.0010746
09:58:52|0.0010746
09:58:53|0.0010746
09:58:54|0.0010746
09:58:55|0.0010746
09:58:56|0.0010746
09:58:57|0.0010746
09:58:58|0.0010746
09:58:59|0.0010726
09:59:00|0.0010726
09:59:01|0.0010726
09:59:02|0.0010726
09:59:03|0.0010726
09:59:04|0.0010726
09:59:05|0.0010726
09:59:06|0.0010726
09:59:07|0.00108
09:59:08|0.00108
09:59:09|0.00108
09:59:11|0.00108
09:59:12|0.00108
09:59:13|0.0010726
09:59:14|0.0010726
09:59:15|0.0010726
09:59:16|0.0010726
09:59:17|0.0010691
09:59:18|0.0010708
09:59:19|0.0010708
09:59:20|0.0010796
09:59:21|0.0010708
09:59:22|0.0010708
09:59:23|0.0010708
09:59:24|0.0010708
09:59:25|0.0010708
09:59:26|0.0010708
09:59:27|0.0010708
09:59:28|0.0010708
09:59:29|0.0010708
09:59:30|0.0010708
09:59:31|0.0010708
09:59:32|0.0010708
09:59:33|0.0010792
09:59:34|0.0010792
09:59:35|0.0010792
09:59:36|0.0010792
09:59:37|0.0010792
09:59:39|0.0010792
09:59:39|0.0010792
09:59:40|0.0010792
09:59:42|0.0010792
09:59:42|0.0010792
09:59:43|0.0010792
09:59:44|0.0010792
09:59:45|0.00107
09:59:46|0.0010666
09:59:47|0.0010666
09:59:48|0.0010792
09:59:49|0.0010792
09:59:51|0.0010666
09:59:52|0.0010612
09:59:52|0.0010773
09:59:53|0.0010773
09:59:55|0.0010644
09:59:55|0.0010725
09:59:57|0.0010656
09:59:58|0.0010656
09:59:59|0.0010656
10:00:00|0.0010725
10:00:01|0.0010725
10:00:02|0.0010653
10:00:03|0.0010653
10:00:04|0.0010653
10:00:05|0.0010632
10:00:06|0.0010632
10:00:07|0.0010704
10:00:08|0.0010704
10:00:09|0.0010704
10:00:11|0.0010704
10:00:12|0.0010632
10:00:13|0.0010632
10:00:14|0.0010602
10:00:15|0.0010602
10:00:16|0.0010602
10:00:17|0.00106
10:00:18|0.0010549
10:00:19|0.0010557
10:00:20|0.0010557
10:00:21|0.0010559
10:00:22|0.0010601
10:00:23|0.0010598
10:00:24|0.0010569
10:00:25|0.0010549
10:00:26|0.0010549
10:00:28|0.0010549
10:00:29|0.0010549
10:00:29|0.0010541
10:00:30|0.001051
10:00:32|0.001051
10:00:32|0.001051
10:00:33|0.001051
10:00:34|0.001051
10:00:36|0.0010614
10:00:36|0.0010614
10:00:38|0.0010614
10:00:38|0.001051
10:00:40|0.00105
10:00:41|0.00105
10:00:42|0.00105
10:00:43|0.00105
10:00:44|0.00105
10:00:46|0.00105
10:00:46|0.0010503
10:00:47|0.0010463
10:00:48|0.0010463
10:00:49|0.0010545
10:00:50|0.001062
10:00:51|0.0010594
10:00:52|0.0010594
10:00:53|0.0010594
10:00:55|0.0010594
10:00:55|0.001058
10:00:57|0.001058
10:00:57|0.0010638
10:00:58|0.0010638
10:00:59|0.0010638
10:01:01|0.0010638
10:01:01|0.0010638
10:01:02|0.0010638
10:01:03|0.0010638
10:01:04|0.0010638
10:01:05|0.0010638
10:01:06|0.0010599
10:01:08|0.00106
10:01:09|0.00106
10:01:09|0.00106
10:01:10|0.00106
10:01:12|0.00106
10:01:14|0.00106
10:01:15|0.00106
10:01:15|0.00106
10:01:17|0.00106
10:01:18|0.00106
10:01:18|0.0010518
10:01:19|0.0010518
10:01:21|0.00105
10:01:21|0.0010597
10:01:23|0.0010463
10:01:24|0.0010463
10:01:24|0.0010463
10:01:25|0.0010463
10:01:26|0.0010463
10:01:27|0.0010463
10:01:29|0.0010423
10:01:30|0.0010423
10:01:31|0.0010433
10:01:31|0.001058
10:01:32|0.001058
10:01:34|0.001045
10:01:35|0.001045
10:01:35|0.001045
10:01:37|0.001058
10:01:38|0.001044
10:01:38|0.001044
10:01:40|0.001044
10:01:41|0.001044
10:01:42|0.0010451
10:01:43|0.0010451
10:01:44|0.0010451
10:01:45|0.0010451
10:01:46|0.0010452
10:01:47|0.00105
10:01:48|0.00105
10:01:49|0.0010451
10:01:50|0.0010451
10:01:51|0.0010451
10:01:52|0.0010456
10:01:53|0.0010456
10:01:54|0.0010458
10:01:55|0.0010458
10:01:56|0.0010458
10:01:57|0.0010458
10:01:58|0.0010458
10:01:59|0.0010463
10:02:01|0.0010463
10:02:01|0.0010499
10:02:02|0.00105
10:02:03|0.001047
10:02:04|0.0010499
10:02:05|0.0010499
10:02:06|0.00105
10:02:07|0.0010572
10:02:08|0.001057
10:02:09|0.0010573
10:02:10|0.0010506
10:02:12|0.0010568
10:02:12|0.0010485
10:02:14|0.0010485
10:02:15|0.0010553
10:02:16|0.0010516
10:02:17|0.0010517
10:02:18|0.0010517
10:02:19|0.001057
10:02:20|0.001057
10:02:21|0.0010527
10:02:22|0.0010527
10:02:23|0.0010546
10:02:24|0.0010573
10:02:26|0.0010573
10:02:27|0.0010551
10:02:27|0.0010551
10:02:28|0.0010517
10:02:29|0.0010517
10:02:31|0.0010517
10:02:31|0.001052
10:02:33|0.001052
10:02:33|0.001052
10:02:34|0.0010536
10:02:36|0.0010536
10:02:36|0.0010522
10:02:37|0.0010539
10:02:38|0.001052
10:02:39|0.001052
10:02:41|0.001052
10:02:41|0.001052
10:02:42|0.001052
10:02:44|0.001052
10:02:44|0.001052
10:02:46|0.001052
10:02:46|0.0010507
10:02:47|0.0010539
10:02:49|0.0010539
10:02:49|0.0010539
10:02:50|0.0010549
10:02:52|0.0010536
10:02:52|0.0010536
10:02:54|0.0010553
10:02:54|0.0010596
10:02:55|0.0010596
10:02:56|0.0010599
10:02:57|0.001052
10:02:59|0.001052
10:02:59|0.0010539
10:03:00|0.001055
10:03:01|0.0010538
10:03:02|0.0010539
10:03:04|0.0010539
10:03:05|0.0010539
10:03:05|0.0010555
10:03:06|0.0010555
10:03:07|0.0010555
10:03:08|0.0010555
10:03:09|0.001056
10:03:10|0.001056
10:03:11|0.00106
10:03:13|0.0010644
10:03:15|0.0010607
10:03:16|0.0010607
10:03:17|0.0010634
10:03:18|0.0010642
10:03:19|0.0010643
10:03:20|0.0010643
10:03:21|0.0010643
10:03:22|0.0010643
10:03:23|0.0010644
10:03:24|0.0010647
10:03:25|0.0010673
10:03:27|0.0010693
10:03:28|0.0010626
10:03:29|0.0010626
10:03:30|0.0010626
10:03:30|0.0010626
10:03:31|0.0010626
10:03:34|0.0010626
10:03:34|0.0010607
10:03:36|0.0010607
10:03:36|0.0010626
10:03:38|0.0010626
10:03:38|0.0010632
10:03:40|0.0010632
10:03:41|0.0010632
10:03:42|0.0010632
10:03:43|0.0010659
10:03:44|0.0010779
10:03:45|0.0010715
10:03:46|0.0010715
10:03:47|0.0010715
10:03:48|0.0010766
10:03:49|0.0010766
10:03:50|0.0010766
10:03:51|0.0010796
10:03:52|0.0010796
10:03:53|0.0010685
10:03:54|0.001068
10:03:55|0.0010774
10:03:56|0.0010774
10:03:57|0.0010774
10:03:58|0.0010774
10:03:59|0.0010774
10:04:00|0.0010774
10:04:01|0.0010688
10:04:02|0.0010675
10:04:04|0.0010694
10:04:05|0.0010714
10:04:06|0.0010774
10:04:07|0.0010774
10:04:07|0.0010774
10:04:08|0.0010774
10:04:09|0.0010774
10:04:10|0.0010729
10:04:11|0.0010729
10:04:12|0.0010729
10:04:14|0.0010729
10:04:15|0.0010729
10:04:16|0.0010729
10:04:17|0.0010729
10:04:18|0.0010729
10:04:19|0.0010729
10:04:20|0.0010764
10:04:21|0.0010745
10:04:22|0.0010745
10:04:23|0.0010774
10:04:24|0.0010774
10:04:26|0.00108
10:04:27|0.0010895
10:04:27|0.0010895
10:04:29|0.0010895
10:04:30|0.0010895
10:04:31|0.0010774
10:04:33|0.0010774
10:04:34|0.0010774
10:04:35|0.0010774
10:04:35|0.001081
10:04:37|0.0010903
10:04:37|0.0010815
10:04:38|0.0010778
10:04:40|0.0010778
10:04:40|0.0010893
10:04:41|0.0010893
10:04:43|0.001078
10:04:44|0.001078
10:04:44|0.001078
10:04:46|0.001078
10:04:48|0.001078
10:04:49|0.0010791
10:04:50|0.0010893
10:04:51|0.0010893
10:04:52|0.0010816
10:04:54|0.0010816
10:04:54|0.0010816
10:04:56|0.0010816
10:04:56|0.0010816
10:04:58|0.0010781
10:04:58|0.0010781
10:05:00|0.0010781
10:05:00|0.0010781
10:05:02|0.0010871
10:05:02|0.0010783
10:05:03|0.0010826
10:05:05|0.0010826
10:05:05|0.0010826
10:05:06|0.0010826
10:05:07|0.0010793
10:05:09|0.0010793
10:05:10|0.0010816
10:05:11|0.0010816
10:05:12|0.0010816
10:05:14|0.0010816
10:05:14|0.0010816
10:05:15|0.0010878
10:05:17|0.0010878
10:05:18|0.0010878
10:05:21|0.0010838
10:05:22|0.0010894
10:05:23|0.0010894
10:05:24|0.0010894
10:05:25|0.0010854
10:05:26|0.0010853
10:05:27|0.0010853
10:05:28|0.0010853
10:05:30|0.0010838
10:05:31|0.0010838
10:05:31|0.0010853
10:05:33|0.0010853
10:05:35|0.0010853
10:05:36|0.0010853
10:05:36|0.001086
10:05:38|0.001086
10:05:39|0.0010878
10:05:40|0.0010878
10:05:41|0.0010864
10:05:41|0.0010894
10:05:43|0.0010894
10:05:44|0.0010894
10:05:45|0.0010894
10:05:46|0.0010846
10:05:47|0.0010846
10:05:49|0.0010846
10:05:50|0.0010846
10:05:51|0.001084
10:05:52|0.0010841
10:05:53|0.0010841
10:05:54|0.0010841
10:05:55|0.0010841
10:05:56|0.001084
10:05:57|0.001084
10:05:58|0.001084
10:05:59|0.001084
10:06:00|0.0010839
10:06:01|0.0010839
10:06:02|0.0010839
10:06:03|0.001084
10:06:04|0.0010834
10:06:05|0.0010834
10:06:06|0.0010828
10:06:07|0.0010828
10:06:08|0.0010828
10:06:09|0.0010828
10:06:10|0.0010822
10:06:11|0.0010783
10:06:12|0.0010783
10:06:13|0.0010783
10:06:14|0.0010783
10:06:16|0.0010783
10:06:17|0.0010775
10:06:18|0.0010827
10:06:19|0.0010827
10:06:20|0.0010785
10:06:21|0.0010781
10:06:22|0.0010827
10:06:24|0.0010827
10:06:25|0.0010762
10:06:26|0.001075
10:06:27|0.001073
10:06:28|0.001073
10:06:29|0.0010781
10:06:30|0.001073
10:06:31|0.0010705
10:06:32|0.0010716
10:06:33|0.0010716
10:06:34|0.0010716
10:06:35|0.0010792
10:06:36|0.0010792
10:06:37|0.00107
10:06:38|0.00107
10:06:39|0.00107
10:06:40|0.0010786
10:06:41|0.0010707
10:06:42|0.0010707
10:06:43|0.0010749
10:06:44|0.0010749
10:06:45|0.0010749
10:06:46|0.0010705
10:06:47|0.0010705
10:06:48|0.0010705
10:06:49|0.0010705
10:06:50|0.0010705
10:06:51|0.0010705
10:06:53|0.0010705
10:06:54|0.0010675
10:06:54|0.0010612
10:06:55|0.0010612
10:06:57|0.0010612
10:06:57|0.0010612
10:06:59|0.0010604
10:07:00|0.0010604
10:07:00|0.0010604
10:07:01|0.0010555
10:07:02|0.0010555
10:07:03|0.0010555
10:07:05|0.0010555
10:07:06|0.0010603
10:07:06|0.0010603
10:07:08|0.0010612
10:07:08|0.0010612
10:07:09|0.0010556
10:07:10|0.0010556
10:07:11|0.0010556
10:07:13|0.0010556
10:07:13|0.0010556
10:07:14|0.0010556
10:07:15|0.0010589
10:07:16|0.0010589
10:07:18|0.0010589
10:07:19|0.0010654
10:07:20|0.0010555
10:07:22|0.0010547
10:07:23|0.0010528
10:07:25|0.0010505
10:07:26|0.0010462
10:07:27|0.0010462
10:07:29|0.0010456
10:07:30|0.0010467
10:07:31|0.0010451
10:07:32|0.0010451
10:07:33|0.0010451
10:07:34|0.0010419
10:07:35|0.0010419
10:07:36|0.0010419
10:07:38|0.0010429
10:07:38|0.0010449
10:07:40|0.0010471
10:07:40|0.0010471
10:07:41|0.0010545
10:07:42|0.0010411
10:07:43|0.0010411
10:07:44|0.0010403
10:07:45|0.0010385
10:07:46|0.0010385
10:07:47|0.0010385
10:07:50|0.0010385
10:07:50|0.001054
10:07:52|0.001054
10:07:52|0.001054
10:07:53|0.001054
10:07:55|0.001054
10:07:56|0.0010545
10:07:57|0.0010545
10:07:58|0.0010545
10:07:59|0.001035
10:07:59|0.001035
10:08:01|0.001035
10:08:02|0.001035
10:08:02|0.001035
10:08:04|0.001035
10:08:04|0.001035
10:08:05|0.001035
10:08:06|0.001035
10:08:08|0.0010307
10:08:08|0.0010307
10:08:09|0.0010307
10:08:10|0.0010335
10:08:12|0.0010385
10:08:13|0.0010352
10:08:14|0.0010362
10:08:15|0.0010362
10:08:16|0.0010362
10:08:17|0.0010362
10:08:18|0.00104
10:08:20|0.0010365
10:08:21|0.0010365
10:08:22|0.00104
10:08:24|0.00104
10:08:25|0.00104
10:08:26|0.0010466
10:08:27|0.0010406
10:08:28|0.001044
10:08:29|0.001044
10:08:29|0.001044
10:08:30|0.001044
10:08:32|0.001044
10:08:32|0.001044
10:08:34|0.001044
10:08:36|0.0010544
10:08:36|0.0010544
10:08:37|0.0010544
10:08:38|0.0010544
10:08:39|0.0010499
10:08:40|0.0010495
10:08:41|0.0010539
10:08:42|0.001054
10:08:43|0.001054
10:08:45|0.001054
10:08:45|0.0010587
10:08:47|0.0010546
10:08:47|0.0010653
10:08:49|0.0010544
10:08:50|0.0010503
10:08:50|0.0010503
10:08:51|0.0010503
10:08:52|0.0010503
10:08:54|0.0010543
10:08:54|0.0010543
10:08:56|0.0010543
10:08:56|0.0010543
10:08:58|0.0010543
10:08:59|0.0010543
10:08:59|0.0010543
10:09:01|0.0010543
10:09:02|0.0010592
10:09:03|0.0010592
10:09:03|0.0010595
10:09:05|0.0010595
10:09:06|0.0010588
10:09:07|0.0010587
10:09:08|0.0010588
10:09:09|0.0010588
10:09:10|0.0010588
10:09:11|0.0010588
10:09:12|0.0010588
10:09:13|0.0010588
10:09:14|0.0010588
10:09:15|0.0010588
10:09:16|0.0010588
10:09:17|0.0010588
10:09:18|0.0010588
10:09:19|0.0010588
10:09:21|0.0010545
10:09:22|0.0010588
10:09:23|0.0010588
10:09:24|0.0010588
10:09:25|0.0010588
10:09:26|0.0010588
10:09:27|0.0010588
10:09:28|0.0010588
10:09:30|0.0010588
10:09:30|0.0010588
10:09:32|0.0010588
10:09:33|0.0010588
10:09:34|0.0010588
10:09:35|0.0010588
10:09:36|0.0010588
10:09:38|0.0010588
10:09:38|0.0010588
10:09:40|0.0010469
10:09:41|0.0010469
10:09:42|0.0010469
10:09:43|0.0010469
10:09:44|0.0010469
10:09:45|0.0010469
10:09:46|0.0010469
10:09:47|0.0010469
10:09:48|0.0010469
10:09:49|0.0010469
10:09:51|0.0010497
10:09:51|0.0010497
10:09:53|0.0010497
10:09:54|0.0010497
10:09:55|0.0010498
10:09:56|0.0010498
10:09:58|0.0010498
10:09:58|0.0010498
10:10:00|0.0010488
10:10:01|0.0010488
10:10:02|0.0010488
10:10:03|0.0010488
10:10:04|0.0010488
10:10:04|0.0010581
10:10:05|0.0010581
10:10:07|0.0010556
10:10:07|0.0010572
10:10:09|0.0010573
10:10:10|0.0010573
10:10:11|0.0010573
10:10:12|0.0010573
10:10:13|0.0010586
10:10:14|0.0010586
10:10:15|0.0010585
10:10:16|0.0010564
10:10:17|0.0010564
10:10:18|0.0010566
10:10:19|0.0010566
10:10:20|0.0010585
10:10:21|0.0010653
10:10:22|0.0010653
10:10:23|0.0010653
10:10:24|0.0010653
10:10:25|0.0010653
10:10:26|0.0010593
10:10:28|0.001061
10:10:29|0.001061
10:10:30|0.0010571
10:10:31|0.0010571
10:10:32|0.0010604
10:10:33|0.0010605
10:10:33|0.0010605
10:10:34|0.0010611
10:10:36|0.0010611
10:10:37|0.0010611
10:10:38|0.0010611
10:10:39|0.0010611
10:10:40|0.0010603
10:10:41|0.0010603
10:10:42|0.0010603
10:10:42|0.0010598
10:10:44|0.0010598
10:10:44|0.0010598
10:10:45|0.0010647
10:10:47|0.0010647
10:10:48|0.0010601
10:10:49|0.0010617
10:10:50|0.0010617
10:10:51|0.0010617
10:10:52|0.0010617
10:10:53|0.0010617
10:10:54|0.0010617
10:10:55|0.0010617
10:10:56|0.0010653
10:10:57|0.0010653
10:10:58|0.0010664
10:10:59|0.0010664
10:11:00|0.0010664
10:11:01|0.0010664
10:11:02|0.0010664
10:11:03|0.001064
10:11:04|0.001064
10:11:05|0.001064
10:11:06|0.0010606
10:11:07|0.0010606
10:11:08|0.0010606
10:11:09|0.0010655
10:11:10|0.0010656
10:11:11|0.0010656
10:11:12|0.0010664
10:11:13|0.001066
10:11:14|0.001066
10:11:15|0.001066
10:11:16|0.001066
10:11:17|0.001066
10:11:18|0.001066
10:11:19|0.001066
10:11:20|0.00107
10:11:21|0.0010706
10:11:22|0.0010706
10:11:24|0.0010708
10:11:25|0.0010718
10:11:27|0.0010728
10:11:28|0.0010728
10:11:29|0.0010728
10:11:30|0.0010728
10:11:31|0.0010783
10:11:32|0.0010783
10:11:33|0.0010882
10:11:34|0.0010882
10:11:35|0.0010882
10:11:36|0.0010882
10:11:38|0.0010882
10:11:38|0.0010882
10:11:39|0.0010882
10:11:41|0.0010882
10:11:41|0.0010882
10:11:43|0.0010882
10:11:44|0.0010832
10:11:45|0.0010833
10:11:46|0.0010833
10:11:46|0.0010833
10:11:48|0.0010832
10:11:48|0.0010832
10:11:50|0.0010832
10:11:50|0.0010832
10:11:51|0.0010832
10:11:52|0.0010805
10:11:54|0.0010805
10:11:54|0.0010804
10:11:56|0.0010783
10:11:56|0.0010736
10:11:58|0.0010741
10:11:59|0.0010734
10:11:59|0.0010734
10:12:00|0.0010734
10:12:01|0.0010783
10:12:02|0.0010732
10:12:03|0.0010732
10:12:04|0.0010723
10:12:06|0.0010783
10:12:06|0.0010783
10:12:07|0.0010783
10:12:10|0.0010783
10:12:10|0.0010726
10:12:11|0.0010726
10:12:12|0.0010664
10:12:14|0.001066
10:12:14|0.001066
10:12:15|0.0010613
10:12:16|0.0010586
10:12:17|0.0010574
10:12:18|0.0010596
10:12:19|0.0010597
10:12:20|0.0010577
10:12:21|0.0010577
10:12:22|0.0010577
10:12:24|0.001055
10:12:26|0.001055
10:12:27|0.0010561
10:12:28|0.0010561
10:12:29|0.0010561
10:12:30|0.0010561
10:12:31|0.0010561
10:12:32|0.0010542
10:12:33|0.0010528
10:12:34|0.0010528
10:12:36|0.0010528
10:12:36|0.0010528
10:12:37|0.0010529
10:12:39|0.0010529
10:12:39|0.0010529
10:12:40|0.0010529
10:12:41|0.001055
10:12:42|0.001055
10:12:43|0.001055
10:12:44|0.001055
10:12:45|0.001055
10:12:47|0.001055
10:12:48|0.0010549
10:12:49|0.0010553
10:12:50|0.0010553
10:12:51|0.0010529
10:12:51|0.0010529
10:12:53|0.0010511
10:12:54|0.0010511
10:12:55|0.0010502
10:12:56|0.0010502
10:12:58|0.0010502
10:12:58|0.0010521
10:12:59|0.0010521
10:13:00|0.0010521
10:13:01|0.0010549
10:13:03|0.0010549
10:13:03|0.0010504
10:13:05|0.0010504
10:13:06|0.0010517
10:13:07|0.0010517
10:13:08|0.0010504
10:13:09|0.0010549
10:13:10|0.0010501
10:13:11|0.0010497
10:13:12|0.0010517
10:13:13|0.0010517
10:13:14|0.0010549
10:13:14|0.0010549
10:13:16|0.0010549
10:13:17|0.0010549
10:13:18|0.0010558
10:13:19|0.0010558
10:13:20|0.0010558
10:13:20|0.0010597
10:13:22|0.0010597
10:13:23|0.0010597
10:13:25|0.0010574
10:13:25|0.0010608
10:13:27|0.0010608
10:13:28|0.0010608
10:13:29|0.0010608
10:13:31|0.0010608
10:13:31|0.0010605
10:13:33|0.0010605
10:13:33|0.0010625
10:13:34|0.0010624
10:13:35|0.0010559
10:13:37|0.0010635
10:13:37|0.0010635
10:13:39|0.0010635
10:13:40|0.0010645
10:13:41|0.0010574
10:13:43|0.0010644
10:13:43|0.0010577
10:13:44|0.0010577
10:13:45|0.0010577
10:13:47|0.0010577
10:13:48|0.0010577
10:13:48|0.0010577
10:13:49|0.0010577
10:13:51|0.0010577
10:13:51|0.0010577
10:13:53|0.0010558
10:13:53|0.0010558
10:13:54|0.0010532
10:13:55|0.0010532
10:13:57|0.0010532
10:13:58|0.0010532
10:13:59|0.0010532
10:14:00|0.0010532
10:14:01|0.0010532
10:14:02|0.0010532
10:14:03|0.0010532
10:14:04|0.0010532
10:14:05|0.0010532
10:14:06|0.0010609
10:14:07|0.0010515
10:14:08|0.0010515
10:14:09|0.0010515
10:14:10|0.0010515
10:14:11|0.0010515
10:14:12|0.0010515
10:14:13|0.0010515
10:14:14|0.0010515
10:14:15|0.0010515
10:14:16|0.0010515
10:14:17|0.0010515
10:14:18|0.0010472
10:14:19|0.0010472
10:14:20|0.0010472
10:14:21|0.0010472
10:14:22|0.0010471
10:14:24|0.001045
10:14:25|0.001045
10:14:27|0.001045
10:14:28|0.001044
10:14:28|0.001044
10:14:30|0.00104
10:14:31|0.00104
10:14:32|0.0010368
10:14:33|0.0010368
10:14:34|0.0010459
10:14:35|0.0010372
10:14:36|0.0010372
10:14:37|0.0010372
10:14:38|0.0010372
10:14:39|0.0010372
10:14:40|0.0010372
10:14:41|0.0010372
10:14:42|0.0010372
10:14:43|0.0010372
10:14:45|0.0010372
10:14:45|0.0010367
10:14:46|0.0010367
10:14:48|0.0010367
10:14:48|0.0010367
10:14:49|0.0010367
10:14:50|0.0010372
10:14:52|0.0010463
10:14:52|0.0010463
10:14:53|0.0010463
10:14:55|0.0010463
10:14:55|0.0010463
10:14:57|0.0010373
10:14:57|0.0010373
10:14:58|0.0010373
10:14:59|0.0010373
10:15:01|0.0010388
10:15:01|0.0010388
10:15:03|0.0010388
10:15:03|0.0010388
10:15:05|0.0010388
10:15:06|0.001038
10:15:07|0.001038
10:15:08|0.001038
10:15:09|0.001038
10:15:10|0.0010373
10:15:11|0.0010373
10:15:12|0.0010373
10:15:13|0.0010387
10:15:14|0.0010387
10:15:15|0.0010486
10:15:16|0.0010414
10:15:17|0.0010414
10:15:18|0.0010414
10:15:19|0.0010414
10:15:20|0.0010414
10:15:21|0.0010403
10:15:22|0.0010403
10:15:23|0.0010403
10:15:24|0.0010487
10:15:26|0.0010487
10:15:27|0.0010396
10:15:27|0.0010437
10:15:28|0.001041
10:15:29|0.001041
10:15:31|0.001041
10:15:32|0.0010453
10:15:33|0.0010434
10:15:34|0.0010434
10:15:35|0.0010443
10:15:36|0.0010443
10:15:38|0.0010479
10:15:39|0.0010479
10:15:39|0.0010479
10:15:40|0.0010479
10:15:41|0.0010479
10:15:43|0.001049
10:15:44|0.001049
10:15:45|0.001049
10:15:45|0.001049
10:15:47|0.001049
10:15:48|0.001049
10:15:49|0.0010542
10:15:50|0.0010491
10:15:51|0.0010491
10:15:52|0.0010491
10:15:53|0.001049
10:15:54|0.001049
10:15:55|0.001049
10:15:56|0.001049
10:15:57|0.001049
10:15:58|0.0010466
10:15:59|0.0010466
10:16:00|0.0010466
10:16:01|0.0010466
10:16:02|0.0010466
10:16:03|0.0010463
10:16:05|0.001041
10:16:05|0.001048
10:16:06|0.001048
10:16:08|0.001048
10:16:08|0.001048
10:16:09|0.001048
10:16:11|0.0010483
10:16:11|0.0010484
10:16:12|0.0010484
10:16:14|0.0010524
10:16:14|0.0010524
10:16:16|0.0010524
10:16:16|0.0010524
10:16:17|0.0010524
10:16:19|0.0010484
10:16:19|0.0010483
10:16:21|0.0010483
10:16:21|0.0010483
10:16:22|0.0010483
10:16:23|0.0010483
10:16:24|0.0010483
10:16:26|0.0010483
10:16:27|0.0010483
10:16:28|0.0010483
10:16:29|0.0010483
10:16:30|0.0010483
10:16:32|0.0010483
10:16:33|0.0010483
10:16:34|0.0010408
10:16:35|0.0010464
10:16:36|0.0010464
10:16:38|0.0010372
10:16:38|0.0010464
10:16:40|0.0010392
10:16:40|0.0010392
10:16:41|0.0010372
10:16:42|0.001041
10:16:43|0.0010373
10:16:45|0.0010373
10:16:45|0.0010374
10:16:46|0.0010374
10:16:48|0.0010372
10:16:49|0.0010372
10:16:50|0.0010372
10:16:51|0.0010372
10:16:52|0.0010372
10:16:52|0.0010372
10:16:54|0.0010372
10:16:54|0.0010372
10:16:56|0.0010372
10:16:57|0.0010367
10:16:58|0.0010355
10:16:59|0.001035
10:17:00|0.0010355
10:17:01|0.0010346
10:17:02|0.001032
10:17:03|0.001032
10:17:04|0.0010301
10:17:05|0.0010461
10:17:06|0.00103
10:17:07|0.0010287
10:17:08|0.0010287
10:17:09|0.0010287
10:17:10|0.0010276
10:17:11|0.0010305
10:17:12|0.0010347
10:17:13|0.0010347
10:17:15|0.0010347
10:17:15|0.0010347
10:17:16|0.0010347
10:17:18|0.0010347
10:17:18|0.0010347
10:17:19|0.0010347
10:17:20|0.0010347
10:17:21|0.0010347
10:17:22|0.0010334
10:17:24|0.0010334
10:17:24|0.0010334
10:17:26|0.0010273
10:17:26|0.0010273
10:17:27|0.0010288
10:17:28|0.0010288
10:17:31|0.0010389
10:17:31|0.0010389
10:17:32|0.0010291
10:17:33|0.0010285
10:17:35|0.0010388
10:17:36|0.0010281
10:17:36|0.0010281
10:17:38|0.0010271
10:17:39|0.0010271
10:17:40|0.001029
10:17:41|0.001029
10:17:42|0.0010281
10:17:43|0.0010281
10:17:44|0.0010281
10:17:45|0.0010281
10:17:46|0.0010281
10:17:47|0.0010248
10:17:47|0.0010248
10:17:49|0.0010248
10:17:50|0.0010248
10:17:51|0.0010248
10:17:52|0.0010246
10:17:53|0.0010246
10:17:54|0.0010246
10:17:55|0.0010246
10:17:56|0.0010246
10:17:58|0.0010227
10:17:58|0.0010271
10:17:59|0.0010271
10:18:00|0.0010271
10:18:01|0.0010271
10:18:03|0.0010271
10:18:04|0.0010271
10:18:05|0.0010228
10:18:06|0.0010228
10:18:06|0.0010228
10:18:08|0.0010246
10:18:09|0.0010246
10:18:09|0.0010246
10:18:11|0.0010213
10:18:12|0.0010213
10:18:13|0.0010219
10:18:14|0.0010219
10:18:15|0.0010311
10:18:16|0.0010311
10:18:18|0.0010224
10:18:18|0.0010224
10:18:20|0.0010224
10:18:21|0.0010224
10:18:21|0.0010224
10:18:23|0.001024
10:18:24|0.001024
10:18:25|0.001024
10:18:26|0.001024
10:18:27|0.001024
10:18:29|0.0010225
10:18:29|0.0010225
10:18:31|0.0010214
10:18:32|0.0010213
10:18:33|0.0010228
10:18:34|0.0010228
10:18:36|0.0010207
10:18:37|0.0010207
10:18:38|0.0010207
10:18:40|0.0010201
10:18:41|0.0010201
10:18:41|0.0010201
10:18:42|0.0010201
10:18:43|0.0010154
10:18:45|0.0010224
10:18:46|0.0010224
10:18:48|0.0010224
10:18:48|0.0010224
10:18:49|0.0010224
10:18:51|0.0010224
10:18:52|0.0010224
10:18:52|0.0010224
10:18:53|0.0010224
10:18:55|0.0010224
10:18:56|0.0010224
10:18:57|0.0010224
10:18:57|0.0010172
10:18:59|0.0010213
10:19:00|0.0010213
10:19:00|0.0010213
10:19:01|0.0010213
10:19:03|0.0010213
10:19:04|0.0010213
10:19:05|0.0010222
10:19:06|0.0010222
10:19:07|0.0010222
10:19:08|0.0010224
10:19:09|0.001028
10:19:10|0.0010279
10:19:11|0.0010279
10:19:12|0.0010219
10:19:13|0.0010278
10:19:14|0.0010226
10:19:15|0.0010226
10:19:16|0.0010277
10:19:17|0.0010277
10:19:18|0.001028
10:19:19|0.0010281
10:19:20|0.00103
10:19:21|0.001029
10:19:22|0.001029
10:19:23|0.0010367
10:19:24|0.0010367
10:19:25|0.0010367
10:19:26|0.0010367
10:19:27|0.0010367
10:19:28|0.0010367
10:19:29|0.0010367
10:19:30|0.00104
10:19:31|0.00104
10:19:32|0.00104
10:19:33|0.0010486
10:19:34|0.0010423
10:19:35|0.0010422
10:19:36|0.0010422
10:19:37|0.0010422
10:19:38|0.0010422
10:19:39|0.0010422
10:19:40|0.0010421
10:19:41|0.0010524
10:19:43|0.0010524
10:19:43|0.0010524
10:19:44|0.0010525
10:19:46|0.0010525
10:19:47|0.0010426
10:19:48|0.0010426
10:19:49|0.0010426
10:19:50|0.0010426
10:19:51|0.0010426
10:19:52|0.0010426
10:19:53|0.0010426
10:19:54|0.0010426
10:19:55|0.0010426
10:19:56|0.0010426
10:19:57|0.0010426
10:19:58|0.0010426
10:19:59|0.0010426
10:20:00|0.0010426
10:20:01|0.0010423
10:20:02|0.0010423
10:20:03|0.0010423
10:20:04|0.0010423
10:20:05|0.0010422
10:20:06|0.0010422
10:20:08|0.0010422
10:20:08|0.0010422
10:20:10|0.0010429
10:20:11|0.0010403
10:20:11|0.0010403
10:20:13|0.001036
10:20:13|0.001036
10:20:14|0.001036
10:20:16|0.0010334
10:20:16|0.0010334
10:20:18|0.0010334
10:20:19|0.0010334
10:20:20|0.001032
10:20:21|0.0010334
10:20:22|0.0010328
10:20:23|0.0010328
10:20:24|0.0010328
10:20:25|0.0010328
10:20:25|0.0010328
10:20:27|0.0010281
10:20:27|0.0010281
10:20:29|0.0010281
10:20:31|0.0010281
10:20:31|0.0010223
10:20:33|0.0010223
10:20:34|0.0010223
10:20:35|0.0010223
10:20:36|0.0010226
10:20:38|0.0010226
10:20:38|0.0010225
10:20:40|0.0010225
10:20:41|0.0010225
10:20:42|0.0010227
10:20:43|0.0010234
10:20:44|0.0010234
10:20:45|0.0010234
10:20:46|0.0010307
10:20:47|0.0010235
10:20:48|0.0010235
10:20:49|0.0010235
10:20:50|0.0010235
10:20:51|0.0010225
10:20:52|0.0010225
10:20:53|0.0010224
10:20:54|0.0010257
10:20:55|0.0010257
10:20:57|0.0010257
10:20:57|0.0010316
10:20:58|0.0010332
10:20:59|0.0010332
10:21:00|0.0010272
10:21:01|0.0010272
10:21:02|0.0010272
10:21:04|0.0010309
10:21:04|0.0010309
10:21:05|0.0010309
10:21:06|0.0010309
10:21:07|0.0010309
10:21:08|0.0010273
10:21:09|0.0010294
10:21:10|0.0010294
10:21:11|0.0010294
10:21:12|0.0010294
10:21:13|0.0010294
10:21:14|0.0010294
10:21:15|0.0010294
10:21:17|0.0010294
10:21:17|0.0010294
10:21:18|0.0010272
10:21:19|0.0010253
10:21:21|0.0010253
10:21:21|0.0010223
10:21:22|0.0010223
10:21:23|0.0010223
10:21:24|0.0010223
10:21:25|0.0010222
10:21:27|0.0010223
10:21:27|0.0010223
10:21:29|0.0010223
10:21:29|0.0010223
10:21:31|0.0010276
10:21:33|0.0010276
10:21:35|0.0010264
10:21:36|0.0010263
10:21:36|0.0010263
10:21:38|0.0010263
10:21:39|0.0010278
10:21:40|0.0010278
10:21:41|0.0010278
10:21:42|0.0010278
10:21:43|0.001033
10:21:44|0.001031
10:21:45|0.001031
10:21:46|0.0010311
10:21:47|0.0010334
10:21:48|0.0010334
10:21:49|0.0010334
10:21:50|0.0010328
10:21:51|0.0010328
10:21:52|0.0010328
10:21:53|0.0010328
10:21:54|0.0010328
10:21:56|0.0010328
10:21:56|0.0010328
10:21:58|0.0010328
10:21:59|0.0010383
10:22:00|0.0010383
10:22:01|0.0010383
10:22:02|0.0010383
10:22:04|0.0010383
10:22:04|0.0010423
10:22:06|0.0010497
10:22:06|0.0010497
10:22:08|0.00105
10:22:09|0.00105
10:22:10|0.0010464
10:22:11|0.0010437
10:22:13|0.0010437
10:22:14|0.0010443
10:22:15|0.0010443
10:22:15|0.0010478
10:22:17|0.0010478
10:22:17|0.0010443
10:22:18|0.0010443
10:22:20|0.0010443
10:22:20|0.0010456
10:22:22|0.0010493
10:22:22|0.0010495
10:22:24|0.0010494
10:22:24|0.0010463
10:22:26|0.0010463
10:22:26|0.0010463
10:22:28|0.0010463
10:22:29|0.0010463
10:22:30|0.0010486
10:22:31|0.0010486
10:22:32|0.0010486
10:22:34|0.0010466
10:22:35|0.0010466
10:22:36|0.0010496
10:22:37|0.0010496
10:22:38|0.00105
10:22:40|0.0010462
10:22:41|0.0010511
10:22:42|0.0010511
10:22:43|0.0010511
10:22:44|0.0010511
10:22:45|0.0010511
10:22:46|0.0010492
10:22:47|0.0010492
10:22:48|0.0010482
10:22:49|0.0010511
10:22:50|0.0010522
10:22:51|0.0010522
10:22:52|0.0010522
10:22:53|0.0010496
10:22:54|0.0010538
10:22:55|0.0010538
10:22:57|0.001048
10:22:57|0.0010483
10:22:58|0.0010484
10:23:00|0.0010484
10:23:01|0.0010484
10:23:02|0.0010484
10:23:02|0.0010498
10:23:04|0.0010498
10:23:05|0.0010498
10:23:05|0.0010498
10:23:06|0.0010498
10:23:08|0.001048
10:23:09|0.0010479
10:23:09|0.0010479
10:23:11|0.0010479
10:23:11|0.0010479
10:23:12|0.0010479
10:23:14|0.0010505
10:23:14|0.0010505
10:23:16|0.0010506
10:23:17|0.0010506
10:23:18|0.0010488
10:23:19|0.0010488
10:23:20|0.0010488
10:23:21|0.0010488
10:23:22|0.0010488
10:23:23|0.0010488
10:23:24|0.0010488
10:23:25|0.0010488
10:23:26|0.0010488
10:23:27|0.0010488
10:23:28|0.0010544
10:23:29|0.0010544
10:23:30|0.0010548
10:23:31|0.0010548
10:23:32|0.0010547
10:23:33|0.0010547
10:23:35|0.0010547
10:23:36|0.0010513
10:23:37|0.0010513
10:23:38|0.0010588
10:23:39|0.0010588
10:23:40|0.00106
10:23:41|0.00106
10:23:42|0.00106
10:23:43|0.00106
10:23:44|0.0010564
10:23:46|0.0010605
10:23:47|0.0010605
10:23:48|0.0010602
10:23:49|0.0010602
10:23:50|0.001072
10:23:52|0.001072
10:23:52|0.001072
10:23:53|0.001072
10:23:55|0.001072
10:23:55|0.00107
10:23:56|0.00107
10:23:57|0.00107
10:23:58|0.00107
10:23:59|0.00107
10:24:00|0.00107
10:24:01|0.00107
10:24:02|0.0010714
10:24:03|0.0010714
10:24:05|0.0010714
10:24:05|0.0010714
10:24:06|0.0010714
10:24:07|0.00107
10:24:09|0.00107
10:24:10|0.0010714
10:24:11|0.0010645
10:24:12|0.0010645
10:24:12|0.0010645
10:24:14|0.0010713
10:24:15|0.0010713
10:24:16|0.0010713
10:24:17|0.0010713
10:24:18|0.0010713
10:24:19|0.0010713
10:24:20|0.0010713
10:24:21|0.0010724
10:24:22|0.0010724
10:24:23|0.0010724
10:24:24|0.0010724
10:24:25|0.0010645
10:24:26|0.0010645
10:24:27|0.0010645
10:24:28|0.0010645
10:24:29|0.0010645
10:24:30|0.0010645
10:24:31|0.0010645
10:24:32|0.0010652
10:24:33|0.0010652
10:24:35|0.0010652
10:24:36|0.0010722
10:24:37|0.0010722
10:24:38|0.0010722
10:24:40|0.0010722
10:24:40|0.0010627
10:24:42|0.0010602
10:24:43|0.0010602
10:24:44|0.0010602
10:24:45|0.0010602
10:24:46|0.0010602
10:24:47|0.0010602
10:24:48|0.0010525
10:24:49|0.0010525
10:24:50|0.0010525
10:24:51|0.0010525
10:24:52|0.001069
10:24:53|0.001069
10:24:54|0.001069
10:24:55|0.0010674
10:24:56|0.0010674
10:24:58|0.001067
10:24:59|0.001067
10:24:59|0.001067
10:25:00|0.001054
10:25:01|0.001054
10:25:02|0.001054
10:25:03|0.001054
10:25:05|0.001054
10:25:05|0.0010553
10:25:06|0.0010537
10:25:07|0.0010537
10:25:08|0.0010537
10:25:09|0.0010537
10:25:10|0.0010518
10:25:11|0.001052
10:25:12|0.001052
10:25:14|0.001052
10:25:14|0.0010536
10:25:15|0.0010536
10:25:16|0.0010536
10:25:17|0.0010536
10:25:18|0.0010536
10:25:19|0.0010536
10:25:21|0.0010536
10:25:22|0.0010536
10:25:22|0.0010514
10:25:23|0.0010518
10:25:25|0.001053
10:25:26|0.0010519
10:25:27|0.0010517
10:25:27|0.0010517
10:25:28|0.0010517
10:25:29|0.0010517
10:25:31|0.0010517
10:25:32|0.0010517
10:25:33|0.0010517
10:25:34|0.0010506
10:25:35|0.0010486
10:25:36|0.0010486
10:25:37|0.0010486
10:25:38|0.0010479
10:25:39|0.0010479
10:25:41|0.0010479
10:25:41|0.0010466
10:25:43|0.0010466
10:25:44|0.0010467
10:25:45|0.0010424
10:25:45|0.0010424
10:25:47|0.0010383
10:25:47|0.0010383
10:25:49|0.0010383
10:25:50|0.0010515
10:25:51|0.0010394
10:25:52|0.0010394
10:25:53|0.0010394
10:25:54|0.0010394
10:25:55|0.0010353
10:25:55|0.0010353
10:25:57|0.0010354
10:25:58|0.0010328
10:25:59|0.00103
10:26:00|0.0010346
10:26:01|0.0010314
10:26:03|0.0010328
10:26:03|0.001037
10:26:04|0.001037
10:26:06|0.001037
10:26:07|0.0010369
10:26:08|0.0010369
10:26:08|0.0010369
10:26:10|0.0010161
10:26:11|0.0010233
10:26:11|0.0010304
10:26:12|0.0010242
10:26:13|0.0010242
10:26:14|0.0010242
10:26:15|0.0010242
10:26:16|0.0010242
10:26:17|0.0010242
10:26:18|0.0010242
10:26:20|0.0010292
10:26:20|0.0010283
10:26:21|0.0010283
10:26:22|0.0010283
10:26:24|0.001026
10:26:25|0.0010325
10:26:25|0.00103
10:26:27|0.00103
10:26:28|0.0010369
10:26:28|0.0010369
10:26:30|0.0010369
10:26:30|0.0010369
10:26:32|0.0010369
10:26:33|0.0010276
10:26:34|0.0010229
10:26:35|0.0010214
10:26:36|0.0010214
10:26:37|0.0010214
10:26:39|0.0010214
10:26:40|0.0010214
10:26:42|0.00102
10:26:42|0.0010235
10:26:43|0.0010235
10:26:45|0.0010192
10:26:46|0.0010192
10:26:47|0.0010192
10:26:48|0.0010179
10:26:49|0.0010179
10:26:50|0.0010179
10:26:51|0.0010179
10:26:52|0.0010161
10:26:53|0.001016
10:26:54|0.001016
10:26:54|0.001016
10:26:56|0.001016
10:26:57|0.001016
10:26:58|0.001016
10:26:59|0.0010232
10:27:00|0.0010215
10:27:01|0.0010215
10:27:02|0.0010232
10:27:03|0.0010232
10:27:04|0.0010249
10:27:05|0.0010249
10:27:06|0.0010249
10:27:07|0.0010249
10:27:08|0.0010202
10:27:09|0.0010202
10:27:10|0.0010243
10:27:11|0.0010249
10:27:12|0.0010249
10:27:13|0.0010249
10:27:14|0.0010242
10:27:15|0.0010242
10:27:16|0.0010283
10:27:17|0.0010254
10:27:18|0.0010299
10:27:19|0.00103
10:27:20|0.00103
10:27:21|0.00103
10:27:22|0.00103
10:27:24|0.001032
10:27:24|0.0010313
10:27:25|0.0010341
10:27:26|0.0010341
10:27:27|0.0010367
10:27:29|0.0010367
10:27:29|0.0010367
10:27:30|0.0010367
10:27:32|0.0010335
10:27:32|0.0010319
10:27:33|0.0010319
10:27:34|0.0010367
10:27:36|0.0010367
10:27:36|0.0010367
10:27:38|0.0010334
10:27:39|0.0010334
10:27:41|0.0010316
10:27:42|0.0010316
10:27:43|0.0010351
10:27:44|0.0010351
10:27:45|0.0010334
10:27:46|0.0010392
10:27:47|0.0010352
10:27:48|0.0010369
10:27:49|0.0010369
10:27:50|0.0010369
10:27:51|0.0010369
10:27:52|0.001042
10:27:53|0.0010359
10:27:54|0.0010359
10:27:55|0.0010359
10:27:56|0.0010359
10:27:58|0.0010359
10:27:58|0.0010362
10:27:59|0.0010348
10:28:01|0.0010348
10:28:01|0.0010348
10:28:03|0.0010378
10:28:04|0.0010378
10:28:05|0.0010378
10:28:05|0.0010379
10:28:06|0.0010379
10:28:08|0.0010362
10:28:08|0.0010362
10:28:09|0.0010362
10:28:10|0.0010367
10:28:12|0.0010367
10:28:12|0.0010356
10:28:14|0.0010362
10:28:15|0.0010362
10:28:16|0.0010362
10:28:17|0.0010362
10:28:18|0.0010349
10:28:19|0.0010349
10:28:20|0.0010349
10:28:21|0.0010349
10:28:22|0.0010348
10:28:23|0.0010319
10:28:24|0.0010361
10:28:25|0.0010361
10:28:26|0.0010314
10:28:27|0.0010314
10:28:28|0.0010314
10:28:29|0.0010314
10:28:30|0.0010314
10:28:31|0.0010314
10:28:32|0.0010314
10:28:33|0.0010361
10:28:35|0.0010361
10:28:35|0.0010315
10:28:36|0.0010315
10:28:38|0.0010315
10:28:39|0.0010315
10:28:41|0.0010315
10:28:42|0.0010315
10:28:43|0.0010315
10:28:44|0.0010315
10:28:46|0.0010314
10:28:46|0.0010314
10:28:47|0.0010314
10:28:48|0.0010314
10:28:50|0.0010314
10:28:51|0.0010314
10:28:52|0.0010314
10:28:52|0.0010314
10:28:54|0.0010315
10:28:54|0.0010359
10:28:55|0.0010359
10:28:57|0.0010359
10:28:59|0.0010315
10:29:00|0.0010315
10:29:00|0.0010315
10:29:01|0.0010319
10:29:03|0.0010319
10:29:04|0.0010314
10:29:04|0.0010314
10:29:05|0.0010314
10:29:06|0.0010317
10:29:07|0.0010317
10:29:08|0.0010317
10:29:10|0.0010317
10:29:11|0.0010342
10:29:12|0.0010342
10:29:13|0.0010341
10:29:14|0.0010341
10:29:14|0.0010342
10:29:16|0.0010341
10:29:17|0.0010341
10:29:18|0.0010341
10:29:19|0.0010419
10:29:20|0.0010351
10:29:21|0.0010351
10:29:22|0.0010351
10:29:23|0.0010351
10:29:25|0.001044
10:29:25|0.001044
10:29:27|0.0010499
10:29:28|0.0010417
10:29:29|0.0010381
10:29:29|0.0010381
10:29:31|0.0010381
10:29:32|0.0010403
10:29:33|0.0010403
10:29:34|0.0010403
10:29:35|0.001045
10:29:36|0.001049
10:29:37|0.001044
10:29:38|0.001044
10:29:39|0.001044
10:29:41|0.001044
10:29:42|0.001044
10:29:43|0.001045
10:29:43|0.001045
10:29:45|0.0010445
10:29:46|0.0010445
10:29:47|0.0010502
10:29:47|0.0010468
10:29:48|0.0010447
10:29:50|0.0010447
10:29:51|0.0010451
10:29:52|0.0010451
10:29:53|0.0010451
10:29:54|0.0010451
10:29:55|0.0010451
10:29:56|0.0010451
10:29:57|0.0010451
10:29:57|0.0010451
10:29:59|0.0010451
10:30:00|0.0010451
10:30:00|0.0010451
10:30:01|0.0010445
10:30:02|0.0010445
10:30:04|0.0010445
10:30:04|0.0010445
10:30:06|0.0010445
10:30:07|0.0010445
10:30:08|0.0010445
10:30:09|0.0010445
10:30:10|0.0010447
10:30:11|0.0010447
10:30:12|0.001045
10:30:13|0.0010453
10:30:14|0.0010517
10:30:15|0.0010517
10:30:16|0.0010517
10:30:17|0.0010452
10:30:18|0.0010493
10:30:19|0.0010493
10:30:20|0.001046
10:30:21|0.0010445
10:30:22|0.0010414
10:30:23|0.0010453
10:30:24|0.0010453
10:30:25|0.0010453
10:30:26|0.0010453
10:30:27|0.0010453
10:30:28|0.0010451
10:30:29|0.0010451
10:30:30|0.0010493
10:30:31|0.0010493
10:30:32|0.0010493
10:30:33|0.0010493
10:30:34|0.0010493
10:30:35|0.0010493
10:30:36|0.0010493
10:30:37|0.0010493
10:30:38|0.0010493
10:30:39|0.0010493
10:30:40|0.00105
10:30:42|0.00105
10:30:43|0.00105
10:30:43|0.001055
10:30:45|0.0010517
10:30:45|0.0010517
10:30:47|0.0010517
10:30:48|0.0010517
10:30:49|0.0010513
10:30:50|0.0010513
10:30:51|0.0010513
10:30:52|0.001055
10:30:53|0.001055
10:30:54|0.0010526
10:30:55|0.0010526
10:30:56|0.0010526
10:30:57|0.0010526
10:30:58|0.0010526
10:30:59|0.0010538
10:31:00|0.0010538
10:31:01|0.0010538
10:31:02|0.0010538
10:31:04|0.0010538
10:31:05|0.0010519
10:31:05|0.0010519
10:31:07|0.0010519
10:31:08|0.0010519
10:31:09|0.001052
10:31:10|0.0010537
10:31:11|0.0010537
10:31:12|0.0010537
10:31:14|0.0010537
10:31:14|0.0010556
10:31:15|0.0010539
10:31:16|0.0010539
10:31:17|0.0010539
10:31:18|0.0010539
10:31:19|0.0010539
10:31:20|0.0010519
10:31:21|0.0010519
10:31:22|0.0010553
10:31:24|0.0010528
10:31:24|0.0010528
10:31:25|0.0010528
10:31:26|0.0010528
10:31:27|0.0010528
10:31:28|0.0010528
10:31:30|0.0010528
10:31:30|0.0010535
10:31:31|0.0010528
10:31:32|0.0010503
10:31:33|0.001053
10:31:35|0.001053
10:31:35|0.001053
10:31:36|0.0010488
10:31:37|0.0010488
10:31:38|0.0010488
10:31:39|0.0010488
10:31:40|0.0010488
10:31:42|0.0010538
10:31:42|0.0010538
10:31:44|0.0010538
10:31:46|0.0010488
10:31:46|0.0010488
10:31:47|0.0010505
10:31:48|0.0010505
10:31:50|0.0010505
10:31:50|0.0010505
10:31:51|0.0010504
10:31:53|0.0010536
10:31:53|0.0010536
10:31:54|0.0010536
10:31:55|0.0010536
10:31:57|0.0010536
10:31:58|0.0010536
10:31:59|0.0010536
10:32:00|0.0010494
10:32:01|0.0010494
10:32:02|0.0010506
10:32:03|0.0010506
10:32:04|0.0010506
10:32:05|0.0010506
10:32:06|0.0010506
10:32:07|0.0010506
10:32:08|0.0010506
10:32:09|0.0010506
10:32:10|0.0010506
10:32:11|0.0010506
10:32:12|0.0010506
10:32:13|0.0010506
10:32:14|0.0010499
10:32:15|0.0010499
10:32:16|0.0010483
10:32:17|0.0010483
10:32:18|0.0010483
10:32:19|0.0010483
10:32:20|0.0010485
10:32:21|0.0010485
10:32:22|0.0010485
10:32:23|0.0010485
10:32:24|0.0010473
10:32:25|0.0010477
10:32:26|0.0010477
10:32:27|0.0010477
10:32:28|0.0010477
10:32:29|0.0010478
10:32:30|0.0010469
10:32:32|0.0010469
10:32:32|0.0010469
10:32:33|0.0010469
10:32:34|0.0010498
10:32:36|0.0010342
10:32:36|0.0010342
10:32:37|0.0010342
10:32:38|0.0010342
10:32:39|0.0010307
10:32:40|0.0010308
10:32:42|0.0010346
10:32:43|0.0010346
10:32:45|0.0010346
10:32:46|0.0010307
10:32:47|0.0010307
10:32:48|0.0010307
10:32:49|0.0010303
10:32:50|0.0010302
10:32:51|0.0010322
10:32:52|0.0010322
10:32:53|0.0010324
10:32:54|0.0010324
10:32:55|0.0010324
10:32:56|0.0010338
10:32:57|0.0010338
10:32:58|0.0010338
10:32:59|0.0010338
10:33:00|0.0010338
10:33:01|0.0010338
10:33:02|0.0010343
10:33:03|0.0010343
10:33:04|0.0010343
10:33:05|0.0010343
10:33:06|0.0010343
10:33:07|0.0010343
10:33:08|0.0010343
10:33:09|0.0010343
10:33:10|0.0010343
10:33:11|0.0010343
10:33:12|0.0010359
10:33:13|0.0010359
10:33:14|0.0010359
10:33:15|0.0010398
10:33:16|0.0010398
10:33:17|0.0010398
10:33:18|0.0010398
10:33:19|0.0010398
10:33:20|0.0010398
10:33:21|0.0010398
10:33:22|0.0010371
10:33:23|0.0010371
10:33:24|0.0010375
10:33:25|0.0010375
10:33:26|0.0010375
10:33:27|0.0010398
10:33:28|0.0010431
10:33:29|0.0010431
10:33:30|0.0010431
10:33:31|0.0010431
10:33:32|0.001038
10:33:34|0.001038
10:33:34|0.001038
10:33:35|0.001038
10:33:36|0.001038
10:33:37|0.0010388
10:33:38|0.0010388
10:33:39|0.0010388
10:33:40|0.0010372
10:33:41|0.0010372
10:33:43|0.0010362
10:33:44|0.0010362
10:33:45|0.0010346
10:33:46|0.0010343
10:33:48|0.0010324
10:33:49|0.0010323
10:33:49|0.0010326
10:33:51|0.0010326
10:33:52|0.0010326
10:33:53|0.0010326
10:33:54|0.0010326
10:33:54|0.0010326
10:33:56|0.0010326
10:33:57|0.0010326
10:33:58|0.0010326
10:33:59|0.0010326
10:34:00|0.0010362
10:34:01|0.0010362
10:34:02|0.0010362
10:34:03|0.0010362
10:34:04|0.0010362
10:34:05|0.0010362
10:34:06|0.0010362
10:34:07|0.0010362
10:34:08|0.0010381
10:34:10|0.0010381
10:34:10|0.0010381
10:34:11|0.0010381
10:34:12|0.0010381
10:34:13|0.0010381
10:34:15|0.0010381
10:34:15|0.0010381
10:34:16|0.0010327
10:34:17|0.0010327
10:34:19|0.0010379
10:34:20|0.0010379
10:34:20|0.0010326
10:34:21|0.0010326
10:34:23|0.0010325
10:34:24|0.0010322
10:34:25|0.0010322
10:34:26|0.0010322
10:34:27|0.0010322
10:34:28|0.0010195
10:34:29|0.0010195
10:34:30|0.0010195
10:34:31|0.0010175
10:34:32|0.0010175
10:34:33|0.0010175
10:34:34|0.0010186
10:34:35|0.0010226
10:34:36|0.0010217
10:34:37|0.0010206
10:34:38|0.0010206
10:34:39|0.0010198
10:34:40|0.0010294
10:34:41|0.0010193
10:34:42|0.0010193
10:34:43|0.0010193
10:34:44|0.0010225
10:34:46|0.0010225
10:34:46|0.0010225
10:34:47|0.0010225
10:34:49|0.0010229
10:34:50|0.0010229
10:34:51|0.0010229
10:34:52|0.0010229
10:34:53|0.0010229
10:34:54|0.0010229
10:34:55|0.0010229
10:34:56|0.0010229
10:34:57|0.0010229
10:34:59|0.0010229
10:35:00|0.0010229
10:35:00|0.0010229
10:35:02|0.0010233
10:35:02|0.0010216
10:35:03|0.0010216
10:35:04|0.0010216
10:35:05|0.0010231
10:35:06|0.0010231
10:35:07|0.0010218
10:35:09|0.0010218
10:35:10|0.0010229
10:35:11|0.0010229
10:35:12|0.0010229
10:35:13|0.0010229
10:35:14|0.0010229
10:35:15|0.0010221
10:35:16|0.0010221
10:35:17|0.0010221
10:35:18|0.001027
10:35:19|0.0010195
10:35:20|0.0010195
10:35:21|0.0010242
10:35:22|0.0010242
10:35:23|0.0010193
10:35:24|0.0010193
10:35:25|0.0010193
10:35:26|0.0010193
10:35:27|0.0010193
10:35:28|0.0010186
10:35:29|0.0010186
10:35:30|0.0010185
10:35:31|0.0010185
10:35:32|0.0010185
10:35:33|0.0010185
10:35:34|0.0010185
10:35:35|0.0010185
10:35:36|0.001019
10:35:37|0.001019
10:35:38|0.001019
10:35:39|0.001019
10:35:40|0.001019
10:35:41|0.001019
10:35:42|0.001019
10:35:43|0.001015
10:35:44|0.0010231
10:35:45|0.0010174
10:35:46|0.0010174
10:35:47|0.0010174
10:35:48|0.0010197
10:35:49|0.0010197
10:35:50|0.0010197
10:35:51|0.0010197
10:35:52|0.0010197
10:35:53|0.0010197
10:35:55|0.0010197
10:35:56|0.0010149
10:35:57|0.0010149
10:35:58|0.0010149
10:35:58|0.0010149
10:35:59|0.0010151
10:36:00|0.0010151
10:36:01|0.0010151
10:36:03|0.0010135
10:36:04|0.0010174
10:36:04|0.0010199
10:36:05|0.0010199
10:36:07|0.0010193
10:36:07|0.0010193
10:36:09|0.001019
10:36:09|0.001019
10:36:11|0.001019
10:36:12|0.001019
10:36:12|0.0010193
10:36:13|0.001017
10:36:15|0.001017
10:36:15|0.0010192
10:36:17|0.0010192
10:36:18|0.0010193
10:36:19|0.0010193
10:36:20|0.001019
10:36:20|0.0010205
10:36:21|0.0010205
10:36:23|0.0010205
10:36:24|0.0010197
10:36:25|0.0010197
10:36:25|0.0010197
10:36:27|0.0010205
10:36:28|0.0010204
10:36:28|0.0010204
10:36:30|0.0010204
10:36:31|0.0010204
10:36:32|0.0010215
10:36:32|0.0010229
10:36:33|0.0010229
10:36:35|0.0010203
10:36:35|0.0010203
10:36:37|0.0010203
10:36:37|0.0010203
10:36:39|0.0010203
10:36:39|0.0010203
10:36:41|0.0010191
10:36:42|0.001019
10:36:43|0.001019
10:36:44|0.0010183
10:36:45|0.0010203
10:36:47|0.0010203
10:36:48|0.0010195
10:36:50|0.0010195
10:36:50|0.0010195
10:36:52|0.0010152
10:36:52|0.0010152
10:36:53|0.0010152
10:36:55|0.0010152
10:36:55|0.0010152
10:36:56|0.0010152
10:36:58|0.0010189
10:36:59|0.0010189
10:37:00|0.0010189
10:37:01|0.0010189
10:37:02|0.0010189
10:37:03|0.0010189
10:37:04|0.0010189
10:37:05|0.0010189
10:37:06|0.0010195
10:37:07|0.0010204
10:37:08|0.0010189
10:37:09|0.0010189
10:37:10|0.0010203
10:37:11|0.0010203
10:37:12|0.0010203
10:37:13|0.0010203
10:37:14|0.0010174
10:37:15|0.0010204
10:37:16|0.0010204
10:37:17|0.0010204
10:37:18|0.0010204
10:37:19|0.0010204
10:37:20|0.0010204
10:37:21|0.0010204
10:37:22|0.0010204
10:37:24|0.0010204
10:37:24|0.0010204
10:37:25|0.0010204
10:37:26|0.0010204
10:37:27|0.0010229
10:37:28|0.0010229
10:37:30|0.0010258
10:37:30|0.0010326
10:37:31|0.0010269
10:37:32|0.0010266
10:37:33|0.0010266
10:37:34|0.0010266
10:37:35|0.0010266
10:37:36|0.0010266
10:37:38|0.0010266
10:37:38|0.0010267
10:37:39|0.0010267
10:37:40|0.0010267
10:37:41|0.0010267
10:37:43|0.0010267
10:37:43|0.0010267
10:37:44|0.0010267
10:37:46|0.0010267
10:37:47|0.0010268
10:37:49|0.0010268
10:37:50|0.0010268
10:37:51|0.0010273
10:37:52|0.0010273
10:37:53|0.0010273
10:37:55|0.0010273
10:37:56|0.0010273
10:37:57|0.0010273
10:37:58|0.0010254
10:37:59|0.001027
10:38:01|0.001027
10:38:02|0.001027
10:38:03|0.001026
10:38:03|0.0010243
10:38:05|0.001026
10:38:05|0.001026
10:38:07|0.0010261
10:38:07|0.0010268
10:38:09|0.0010268
10:38:10|0.0010268
10:38:11|0.0010268
10:38:13|0.0010268
10:38:13|0.0010267
10:38:15|0.0010267
10:38:16|0.0010267
10:38:16|0.0010267
10:38:17|0.0010267
10:38:19|0.0010267
10:38:19|0.0010268
10:38:20|0.0010268
10:38:21|0.0010268
10:38:22|0.0010268
10:38:24|0.0010268
10:38:24|0.0010268
10:38:26|0.0010281
10:38:26|0.0010323
10:38:28|0.0010323
10:38:28|0.0010323
10:38:29|0.0010323
10:38:31|0.0010323
10:38:32|0.0010347
10:38:33|0.0010347
10:38:34|0.0010347
10:38:35|0.0010347
10:38:36|0.0010347
10:38:37|0.0010347
10:38:38|0.0010347
10:38:39|0.0010266
10:38:40|0.0010262
10:38:41|0.0010262
10:38:42|0.0010283
10:38:43|0.0010283
10:38:44|0.0010283
10:38:45|0.0010283
10:38:46|0.0010284
10:38:47|0.0010284
10:38:48|0.0010284
10:38:50|0.0010241
10:38:50|0.0010241
10:38:52|0.0010226
10:38:53|0.0010226
10:38:54|0.0010267
10:38:55|0.0010249
10:38:57|0.0010249
10:38:58|0.0010211
10:38:59|0.0010211
10:39:00|0.0010211
10:39:01|0.0010211
10:39:02|0.0010211
10:39:03|0.0010211
10:39:04|0.0010211
10:39:06|0.0010211
10:39:06|0.0010211
10:39:07|0.0010211
10:39:08|0.0010211
10:39:09|0.0010211
10:39:11|0.0010215
10:39:11|0.0010232
10:39:12|0.0010232
10:39:13|0.0010232
10:39:15|0.0010232
10:39:16|0.00102
10:39:17|0.00102
10:39:18|0.0010228
10:39:19|0.0010228
10:39:20|0.0010228
10:39:21|0.0010228
10:39:22|0.0010228
10:39:23|0.0010239
10:39:24|0.0010191
10:39:25|0.0010191
10:39:26|0.0010191
10:39:27|0.0010191
10:39:28|0.0010191
10:39:29|0.0010191
10:39:30|0.0010191
10:39:31|0.0010234
10:39:32|0.0010234
10:39:33|0.0010234
10:39:34|0.0010234
10:39:35|0.0010234
10:39:36|0.0010234
10:39:37|0.0010222
10:39:38|0.0010222
10:39:39|0.0010224
10:39:40|0.0010223
10:39:41|0.0010278
10:39:42|0.001023
10:39:43|0.001023
10:39:45|0.001023
10:39:46|0.001023
10:39:46|0.001023
10:39:48|0.0010219
10:39:48|0.0010219
10:39:49|0.0010228
10:39:50|0.0010228
10:39:51|0.0010228
10:39:53|0.0010272
10:39:54|0.0010272
10:39:55|0.0010272
10:39:56|0.0010272
10:39:57|0.0010272
10:39:58|0.0010248
10:39:59|0.0010248
10:39:59|0.0010248
10:40:01|0.0010264
10:40:02|0.0010264
10:40:03|0.0010263
10:40:04|0.0010263
10:40:06|0.0010263
10:40:06|0.0010263
10:40:07|0.0010271
10:40:09|0.0010271
10:40:10|0.0010271
10:40:11|0.0010271
10:40:12|0.0010255
10:40:13|0.0010255
10:40:14|0.0010255
10:40:15|0.0010256
10:40:16|0.0010256
10:40:17|0.0010256
10:40:18|0.0010256
10:40:19|0.0010256
10:40:20|0.0010256
10:40:21|0.0010243
10:40:22|0.0010243
10:40:23|0.0010243
10:40:24|0.0010259
10:40:25|0.0010256
10:40:26|0.0010256
10:40:27|0.0010316
10:40:28|0.0010316
10:40:29|0.0010316
10:40:30|0.0010273
10:40:31|0.0010273
10:40:32|0.0010273
10:40:33|0.0010271
10:40:34|0.0010271
10:40:35|0.001025
10:40:36|0.001027
10:40:37|0.001027
10:40:38|0.0010248
10:40:39|0.0010248
10:40:40|0.0010248
10:40:41|0.0010279
10:40:42|0.0010279
10:40:43|0.0010279
10:40:44|0.0010279
10:40:45|0.0010253
10:40:46|0.0010253
10:40:47|0.0010253
10:40:48|0.0010256
10:40:49|0.0010256
10:40:51|0.0010256
10:40:52|0.0010256
10:40:52|0.0010256
10:40:54|0.0010256
10:40:55|0.0010257
10:40:56|0.0010257
10:40:57|0.0010257
10:40:58|0.0010257
10:41:00|0.0010252
10:41:00|0.0010256
10:41:01|0.0010256
10:41:02|0.0010256
10:41:03|0.0010256
10:41:04|0.0010256
10:41:05|0.0010231
10:41:06|0.001023
10:41:07|0.0010216
10:41:08|0.0010216
10:41:09|0.0010216
10:41:11|0.0010211
10:41:11|0.0010212
10:41:12|0.001021
10:41:14|0.001021
10:41:14|0.001021
10:41:15|0.001021
10:41:16|0.001021
10:41:17|0.0010216
10:41:18|0.0010216
10:41:19|0.0010216
10:41:20|0.0010175
10:41:21|0.0010175
10:41:22|0.0010175
10:41:23|0.0010175
10:41:25|0.0010175
10:41:25|0.0010175
10:41:26|0.0010175
10:41:27|0.0010244
10:41:28|0.0010152
10:41:29|0.0010152
10:41:30|0.0010152
10:41:31|0.0010152
10:41:32|0.0010152
10:41:33|0.0010199
10:41:34|0.0010199
10:41:36|0.0010199
10:41:36|0.0010199
10:41:38|0.0010199
10:41:38|0.0010197
10:41:39|0.0010197
10:41:41|0.0010197
10:41:41|0.0010197
10:41:42|0.0010197
10:41:44|0.0010197
10:41:45|0.0010186
10:41:46|0.0010186
10:41:47|0.0010244
10:41:48|0.0010244
10:41:49|0.0010152
10:41:49|0.0010152
10:41:51|0.0010152
10:41:52|0.0010152
10:41:53|0.0010152
10:41:55|0.0010152
10:41:56|0.0010152
10:41:57|0.0010152
10:41:58|0.0010152
10:41:59|0.0010152
10:42:00|0.0010162
10:42:01|0.0010162
10:42:02|0.0010181
10:42:03|0.0010163
10:42:04|0.0010163
10:42:05|0.0010163
10:42:06|0.0010163
10:42:07|0.0010163
10:42:09|0.0010163
10:42:09|0.0010163
10:42:11|0.0010146
10:42:11|0.0010146
10:42:13|0.0010146
10:42:14|0.0010146
10:42:15|0.0010146
10:42:16|0.0010197
10:42:17|0.0010197
10:42:18|0.0010197
10:42:19|0.0010197
10:42:20|0.0010197
10:42:22|0.0010197
10:42:22|0.0010143
10:42:23|0.0010143
10:42:24|0.0010143
10:42:25|0.0010143
10:42:26|0.0010143
10:42:28|0.0010143
10:42:29|0.0010143
10:42:29|0.0010175
10:42:30|0.0010175
10:42:31|0.0010175
10:42:32|0.0010163
10:42:34|0.0010155
10:42:34|0.0010155
10:42:35|0.0010155
10:42:36|0.0010155
10:42:37|0.0010155
10:42:38|0.0010155
10:42:40|0.0010155
10:42:40|0.0010155
10:42:42|0.0010121
10:42:42|0.0010121
10:42:43|0.0010121
10:42:44|0.0010142
10:42:45|0.0010142
10:42:47|0.0010142
10:42:47|0.0010192
10:42:48|0.0010192
10:42:50|0.0010192
10:42:51|0.0010192
10:42:52|0.0010192
10:42:53|0.0010192
10:42:54|0.0010185
10:42:56|0.0010185
10:42:57|0.0010185
10:42:57|0.0010185
10:42:59|0.0010185
10:43:00|0.0010185
10:43:01|0.0010146
10:43:02|0.0010161
10:43:03|0.0010161
10:43:04|0.0010161
10:43:06|0.0010155
10:43:07|0.0010155
10:43:07|0.0010155
10:43:09|0.0010121
10:43:09|0.0010121
10:43:11|0.0010154
10:43:11|0.0010154
10:43:13|0.0010154
10:43:14|0.0010161
10:43:15|0.0010161
10:43:16|0.0010134
10:43:17|0.0010121
10:43:19|0.001012
10:43:19|0.001012
10:43:20|0.001012
10:43:21|0.001012
10:43:22|0.001012
10:43:23|0.0010128
10:43:24|0.0010128
10:43:26|0.0010128
10:43:26|0.0010128
10:43:27|0.0010128
10:43:28|0.0010128
10:43:29|0.001012
10:43:30|0.001012
10:43:31|0.001012
10:43:33|0.00101
10:43:33|0.0010055
10:43:34|0.0010055
10:43:35|0.0010055
10:43:37|0.0010055
10:43:37|0.0010055
10:43:38|0.0010055
10:43:40|0.0010055
10:43:40|0.0010055
10:43:41|0.0010055
10:43:43|0.0010087
10:43:43|0.0010074
10:43:44|0.0010072
10:43:45|0.0010072
10:43:46|0.0010072
10:43:47|0.0010072
10:43:48|0.0010072
10:43:49|0.0010094
10:43:51|0.0010094
10:43:52|0.0010094
10:43:53|0.0010094
10:43:54|0.0010094
10:43:55|0.0010094
10:43:57|0.0010092
10:43:59|0.0010094
10:43:59|0.0010118
10:44:00|0.0010057
10:44:01|0.0010145
10:44:03|0.0010145
10:44:04|0.0010145
10:44:04|0.0010117
10:44:05|0.0010117
10:44:07|0.0010117
10:44:08|0.0010117
10:44:09|0.0010143
10:44:10|0.0010143
10:44:11|0.0010143
10:44:12|0.0010143
10:44:13|0.0010117
10:44:14|0.0010117
10:44:15|0.0010117
10:44:16|0.0010111
10:44:17|0.0010111
10:44:18|0.001015
10:44:19|0.001015
10:44:20|0.001015
10:44:21|0.001015
10:44:22|0.001015
10:44:23|0.001015
10:44:25|0.001015
10:44:26|0.0010128
10:44:26|0.0010128
10:44:27|0.0010128
10:44:28|0.0010128
10:44:29|0.001013
10:44:31|0.001013
10:44:32|0.001013
10:44:33|0.001019
10:44:34|0.001019
10:44:36|0.001019
10:44:36|0.0010149
10:44:37|0.0010149
10:44:38|0.0010166
10:44:39|0.0010166
10:44:41|0.0010166
10:44:41|0.0010166
10:44:42|0.0010166
10:44:43|0.0010166
10:44:44|0.0010166
10:44:45|0.0010166
10:44:46|0.0010166
10:44:47|0.0010203
10:44:48|0.0010203
10:44:49|0.0010165
10:44:50|0.0010166
10:44:51|0.0010166
10:44:52|0.001015
10:44:54|0.001015
10:44:56|0.001015
10:44:56|0.001015
10:44:58|0.001015
10:44:59|0.0010228
10:44:59|0.0010171
10:45:00|0.0010171
10:45:02|0.0010171
10:45:03|0.0010165
10:45:04|0.0010165
10:45:04|0.0010178
10:45:06|0.001015
10:45:07|0.001015
10:45:07|0.0010171
10:45:09|0.0010171
10:45:10|0.0010171
10:45:11|0.001013
10:45:12|0.001013
10:45:13|0.001013
10:45:14|0.001013
10:45:15|0.001013
10:45:17|0.001013
10:45:17|0.001013
10:45:18|0.0010165
10:45:20|0.0010222
10:45:21|0.0010222
10:45:22|0.0010222
10:45:23|0.0010222
10:45:24|0.0010222
10:45:26|0.0010222
10:45:26|0.0010222
10:45:27|0.0010141
10:45:28|0.0010153
10:45:30|0.0010152
10:45:31|0.0010141
10:45:31|0.0010141
10:45:32|0.0010141
10:45:33|0.0010166
10:45:35|0.0010166
10:45:36|0.0010166
10:45:37|0.0010166
10:45:38|0.0010166
10:45:39|0.0010166
10:45:40|0.0010166
10:45:41|0.0010166
10:45:42|0.0010139
10:45:43|0.0010139
10:45:44|0.0010139
10:45:45|0.0010139
10:45:46|0.0010139
10:45:47|0.0010139
10:45:48|0.0010139
10:45:49|0.0010139
10:45:50|0.0010139
10:45:51|0.0010152
10:45:52|0.0010121
10:45:53|0.0010121
10:45:55|0.0010121
10:45:55|0.0010121
10:45:58|0.001014
10:45:58|0.0010156
10:46:00|0.001014
10:46:01|0.0010121
10:46:02|0.0010121
10:46:03|0.0010132
10:46:04|0.0010159
10:46:05|0.0010159
10:46:06|0.0010159
10:46:07|0.0010159
10:46:08|0.001012
10:46:09|0.0010135
10:46:10|0.0010135
10:46:11|0.0010135
10:46:12|0.0010135
10:46:13|0.0010119
10:46:14|0.0010119
10:46:15|0.0010119
10:46:16|0.0010136
10:46:17|0.0010113
10:46:19|0.0010072
10:46:20|0.0010072
10:46:20|0.0010072
10:46:22|0.0010072
10:46:22|0.0010072
10:46:24|0.0010115
10:46:24|0.0010102
10:46:26|0.0010102
10:46:27|0.0010102
10:46:28|0.0010122
10:46:29|0.0010122
10:46:29|0.0010122
10:46:30|0.0010122
10:46:32|0.0010132
10:46:33|0.0010131
10:46:34|0.0010131
10:46:34|0.0010131
10:46:35|0.0010127
10:46:37|0.0010127
10:46:38|0.0010127
10:46:39|0.0010139
10:46:39|0.0010139
10:46:41|0.0010133
10:46:42|0.0010133
10:46:43|0.0010133
10:46:44|0.0010133
10:46:45|0.0010133
10:46:46|0.0010157
10:46:47|0.0010133
10:46:48|0.0010133
10:46:50|0.0010133
10:46:50|0.0010133
10:46:51|0.0010155
10:46:52|0.0010116
10:46:53|0.0010135
10:46:54|0.0010116
10:46:55|0.0010116
10:46:56|0.0010116
10:46:58|0.0010116
10:46:58|0.0010116
10:47:00|0.0010116
10:47:00|0.0010116
10:47:02|0.0010116
10:47:02|0.0010116
10:47:03|0.0010116
10:47:04|0.0010116
10:47:05|0.0010116
10:47:07|0.0010123
10:47:07|0.0010123
10:47:08|0.0010123
10:47:10|0.0010123
10:47:10|0.0010123
10:47:11|0.0010123
10:47:13|0.00102
10:47:14|0.00102
10:47:16|0.00102
10:47:16|0.0010168
10:47:17|0.0010168
10:47:18|0.0010148
10:47:19|0.0010148
10:47:21|0.0010148
10:47:21|0.0010143
10:47:23|0.0010143
10:47:24|0.0010162
10:47:24|0.0010162
10:47:25|0.0010162
10:47:26|0.0010162
10:47:27|0.0010162
10:47:28|0.0010162
10:47:29|0.0010162
10:47:30|0.0010162
10:47:32|0.0010162
10:47:33|0.0010162
10:47:34|0.0010162
10:47:34|0.0010162
10:47:35|0.0010162
10:47:37|0.0010162
10:47:38|0.0010162
10:47:39|0.0010151
10:47:40|0.0010151
10:47:41|0.0010162
10:47:42|0.0010162
10:47:43|0.0010162
10:47:44|0.0010189
10:47:45|0.0010189
10:47:47|0.00102
10:47:47|0.00102
10:47:49|0.0010229
10:47:49|0.0010229
10:47:51|0.0010195
10:47:51|0.00102
10:47:53|0.00102
10:47:53|0.00102
10:47:54|0.00102
10:47:55|0.00102
10:47:57|0.00102
10:47:58|0.00102
10:48:02|0.00102
10:48:02|0.0010228
10:48:04|0.0010228
10:48:04|0.0010229
10:48:05|0.0010229
10:48:06|0.0010229
10:48:08|0.0010229
10:48:08|0.0010229
10:48:10|0.0010229
10:48:11|0.0010229
10:48:12|0.0010257
10:48:13|0.0010269
10:48:14|0.0010269
10:48:15|0.0010269
10:48:16|0.0010269
10:48:17|0.001025
10:48:18|0.0010246
10:48:19|0.0010246
10:48:20|0.0010246
10:48:22|0.0010246
10:48:22|0.0010269
10:48:23|0.0010269
10:48:24|0.0010269
10:48:25|0.001027
10:48:26|0.001027
10:48:28|0.001027
10:48:28|0.001027
10:48:29|0.0010279
10:48:31|0.0010279
10:48:31|0.0010279
10:48:32|0.0010279
10:48:33|0.0010229
10:48:34|0.0010229
10:48:35|0.0010229
10:48:36|0.0010254
10:48:37|0.0010254
10:48:38|0.0010254
10:48:39|0.0010254
10:48:40|0.0010254
10:48:42|0.0010254
10:48:43|0.0010254
10:48:43|0.0010246
10:48:44|0.0010246
10:48:45|0.0010246
10:48:47|0.0010246
10:48:48|0.0010246
10:48:48|0.0010243
10:48:49|0.0010243
10:48:50|0.0010243
10:48:52|0.0010243
10:48:52|0.0010243
10:48:53|0.0010243
10:48:54|0.0010243
10:48:55|0.0010243
10:48:57|0.0010243
10:48:58|0.0010243
10:48:59|0.0010239
10:49:01|0.0010229
10:49:02|0.0010197
10:49:03|0.0010176
10:49:04|0.0010176
10:49:05|0.0010176
10:49:06|0.0010176
10:49:07|0.0010137
10:49:08|0.0010137
10:49:09|0.0010137
10:49:10|0.0010137
10:49:11|0.0010137
10:49:12|0.0010137
10:49:13|0.0010148
10:49:14|0.0010152
10:49:15|0.0010152
10:49:16|0.0010152
10:49:17|0.0010152
10:49:18|0.0010174
10:49:19|0.0010174
10:49:20|0.0010174
10:49:22|0.0010176
10:49:22|0.00101
10:49:24|0.00101
10:49:25|0.00101
10:49:25|0.00101
10:49:26|0.00101
10:49:27|0.0010173
10:49:29|0.0010081
10:49:30|0.0010081
10:49:30|0.0010081
10:49:32|0.0010043
10:49:33|0.0010147
10:49:34|0.0010147
10:49:34|0.0010147
10:49:36|0.0010147
10:49:36|0.0010147
10:49:38|0.0010109
10:49:39|0.0010109
10:49:40|0.0010109
10:49:41|0.0010109
10:49:42|0.0010053
10:49:42|0.0010053
10:49:44|0.0010053
10:49:45|0.0010053
10:49:46|0.0010053
10:49:47|0.0010044
10:49:48|0.0010044
10:49:48|0.0010044
10:49:50|0.001004
10:49:51|0.001004
10:49:52|0.0010013
10:49:53|0.0010013
10:49:54|0.0010013
10:49:56|0.0010013
10:49:56|0.0010028
10:49:57|0.0010028
10:49:58|0.0010032
10:49:59|0.0010032
10:50:01|0.0010094
10:50:02|0.0010054
10:50:04|0.0010029
10:50:04|0.0010029
10:50:05|0.0010029
10:50:06|0.0010042
10:50:07|0.0010087
10:50:08|0.0010087
10:50:09|0.0010087
10:50:11|0.0010032
10:50:12|0.0010032
10:50:13|0.0010033
10:50:13|0.0010033
10:50:14|0.0010033
10:50:15|0.0010033
10:50:17|0.0010033
10:50:17|0.0010033
10:50:19|0.0010033
10:50:20|0.0010033
10:50:20|0.0010033
10:50:21|0.0010033
10:50:22|0.0010033
10:50:24|0.0010033
10:50:25|0.0010033
10:50:26|0.0010033
10:50:27|0.0010033
10:50:28|0.0010033
10:50:29|0.0010033
10:50:30|0.0010033
10:50:30|0.0010033
10:50:32|0.0010037
10:50:33|0.0010037
10:50:33|0.0010037
10:50:34|0.0010057
10:50:35|0.0010057
10:50:36|0.0010057
10:50:38|0.0010053
10:50:38|0.0010053
10:50:39|0.0010053
10:50:41|0.0010054
10:50:42|0.0010054
10:50:43|0.0010054
10:50:43|0.0010054
10:50:45|0.0010086
10:50:46|0.0010086
10:50:47|0.0010086
10:50:48|0.0010086
10:50:49|0.0010086
10:50:50|0.0010086
10:50:51|0.0010094
10:50:52|0.0010094
10:50:53|0.00101
10:50:54|0.0010093
10:50:55|0.0010093
10:50:56|0.0010093
10:50:57|0.0010093
10:50:58|0.0010093
10:50:59|0.0010093
10:51:01|0.0010093
10:51:01|0.0010093
10:51:03|0.0010093
10:51:04|0.0010107
10:51:05|0.0010107
10:51:06|0.0010107
10:51:07|0.0010107
10:51:08|0.0010068
10:51:09|0.0010068
10:51:10|0.0010067
10:51:12|0.0010067
10:51:12|0.0010023
10:51:13|0.0010034
10:51:14|0.0010034
10:51:16|0.0010034
10:51:16|0.0010115
10:51:17|0.0010115
10:51:18|0.0010115
10:51:19|0.0010115
10:51:20|0.0010115
10:51:22|0.0010115
10:51:23|0.0010115
10:51:23|0.0010115
10:51:25|0.0010065
10:51:26|0.0010065
10:51:27|0.0010065
10:51:28|0.0010065
10:51:29|0.0010065
10:51:30|0.0010065
10:51:31|0.0010078
10:51:32|0.0010078
10:51:33|0.0010066
10:51:34|0.0010117
10:51:35|0.0010117
10:51:36|0.0010117
10:51:37|0.0010117
10:51:38|0.0010117
10:51:39|0.0010117
10:51:40|0.0010117
10:51:42|0.0010065
10:51:42|0.0010065
10:51:44|0.0010066
10:51:44|0.0010066
10:51:46|0.0010066
10:51:47|0.0010066
10:51:47|0.0010066
10:51:49|0.0010066
10:51:49|0.0010066
10:51:50|0.0010066
10:51:51|0.0010116
10:51:52|0.0010116
10:51:54|0.0010067
10:51:54|0.0010067
10:51:55|0.0010067
10:51:57|0.0010054
10:51:57|0.0010054
10:51:59|0.0010054
10:52:00|0.0010054
10:52:02|0.0010054
10:52:03|0.0010049
10:52:04|0.0010049
10:52:05|0.0010049
10:52:07|0.0010049
10:52:08|0.0010049
10:52:09|0.0010049
10:52:10|0.0010049
10:52:11|0.0010049
10:52:12|0.0010049
10:52:13|0.0010049
10:52:14|0.0010049
10:52:15|0.0010065
10:52:16|0.0010065
10:52:17|0.0010065
10:52:18|0.0010067
10:52:19|0.0010067
10:52:20|0.0010067
10:52:21|0.0010062
10:52:22|0.0010062
10:52:23|0.0010062
10:52:24|0.0010062
10:52:26|0.0010062
10:52:27|0.0010062
10:52:28|0.0010062
10:52:29|0.0010062
10:52:30|0.0010062
10:52:30|0.0010062
10:52:32|0.0010062
10:52:33|0.0010062
10:52:34|0.0010043
10:52:35|0.0010067
10:52:36|0.0010067
10:52:37|0.0010067
10:52:38|0.0010067
10:52:39|0.0010067
10:52:40|0.0010043
10:52:41|0.0010043
10:52:42|0.0010043
10:52:43|0.0010056
10:52:44|0.0010039
10:52:45|0.0010039
10:52:46|0.0010039
10:52:47|0.0010039
10:52:48|0.0010039
10:52:49|0.0010039
10:52:50|0.0010039
10:52:51|0.0010039
10:52:52|0.0010039
10:52:53|0.0010053
10:52:54|0.0010053
10:52:55|0.0010053
10:52:56|0.0010053
10:52:57|0.0010053
10:52:58|0.0010042
10:52:59|0.0010053
10:53:00|0.0010053
10:53:01|0.0010053
10:53:02|0.0010057
10:53:03|0.0010057
10:53:05|0.0010057
10:53:05|0.0010057
10:53:06|0.0010044
10:53:09|0.0010038
10:53:10|0.0010038
10:53:10|0.0010004
10:53:11|0.0010004
10:53:13|0.0010004
10:53:13|0.001
10:53:14|0.001
10:53:15|0.0010013
10:53:16|0.0010125
10:53:17|0.0010125
10:53:18|0.0010125
10:53:20|0.0010125
10:53:21|0.0010068
10:53:22|0.0010068
10:53:23|0.0010068
10:53:24|0.0010068
10:53:25|0.0010068
10:53:26|0.0010068
10:53:27|0.0010075
10:53:28|0.0010091
10:53:29|0.00101
10:53:29|0.00101
10:53:30|0.00101
10:53:32|0.00101
10:53:33|0.00101
10:53:34|0.00101
10:53:34|0.00101
10:53:36|0.00101
10:53:37|0.00101
10:53:38|0.0010125
10:53:39|0.0010125
10:53:40|0.0010125
10:53:41|0.0010125
10:53:42|0.0010082
10:53:43|0.0010082
10:53:44|0.0010082
10:53:45|0.0010082
10:53:46|0.0010101
10:53:47|0.0010125
10:53:48|0.0010125
10:53:49|0.0010125
10:53:50|0.001014
10:53:51|0.001014
10:53:52|0.0010139
10:53:53|0.0010139
10:53:54|0.0010139
10:53:55|0.0010139
10:53:56|0.0010139
10:53:57|0.001014
10:53:59|0.001014
10:53:59|0.0010137
10:54:00|0.0010139
10:54:02|0.0010139
10:54:03|0.0010166
10:54:04|0.0010229
10:54:05|0.0010229
10:54:06|0.0010229
10:54:07|0.0010229
10:54:09|0.0010229
10:54:10|0.0010229
10:54:10|0.0010229
10:54:12|0.0010229
10:54:13|0.0010229
10:54:13|0.001018
10:54:14|0.001018
10:54:15|0.001018
10:54:16|0.001018
10:54:17|0.001018
10:54:18|0.001018
10:54:19|0.001018
10:54:21|0.001018
10:54:22|0.001018
10:54:23|0.001018
10:54:23|0.001018
10:54:24|0.001018
10:54:25|0.001018
10:54:26|0.0010197
10:54:28|0.0010197
10:54:29|0.0010197
10:54:29|0.0010218
10:54:30|0.0010218
10:54:32|0.0010218
10:54:33|0.0010219
10:54:33|0.00102
10:54:35|0.00102
10:54:36|0.0010213
10:54:36|0.0010202
10:54:37|0.0010202
10:54:38|0.0010228
10:54:39|0.0010184
10:54:40|0.0010184
10:54:42|0.0010184
10:54:42|0.0010184
10:54:44|0.0010184
10:54:45|0.0010184
10:54:46|0.0010228
10:54:47|0.0010228
10:54:48|0.0010228
10:54:49|0.0010228
10:54:50|0.001028
10:54:51|0.0010245
10:54:52|0.0010245
10:54:54|0.0010245
10:54:54|0.0010245
10:54:55|0.0010228
10:54:57|0.0010228
10:54:57|0.0010228
10:54:59|0.0010228
10:54:59|0.0010227
10:55:01|0.0010227
10:55:01|0.0010213
10:55:03|0.0010214
10:55:05|0.0010214
10:55:05|0.0010214
10:55:07|0.0010214
10:55:07|0.0010221
10:55:09|0.0010221
10:55:10|0.0010221
10:55:11|0.0010221
10:55:12|0.0010204
10:55:13|0.0010204
10:55:14|0.0010213
10:55:15|0.0010231
10:55:16|0.0010231
10:55:17|0.0010201
10:55:18|0.0010201
10:55:20|0.0010232
10:55:20|0.0010249
10:55:21|0.001028
10:55:22|0.001028
10:55:23|0.001028
10:55:25|0.001028
10:55:25|0.001028
10:55:26|0.001028
10:55:27|0.001028
10:55:28|0.001028
10:55:29|0.0010258
10:55:31|0.0010258
10:55:32|0.001028
10:55:33|0.001028
10:55:33|0.001028
10:55:35|0.001028
10:55:36|0.001026
10:55:37|0.001028
10:55:38|0.001028
10:55:39|0.0010285
10:55:39|0.0010336
10:55:41|0.0010336
10:55:42|0.0010263
10:55:43|0.0010263
10:55:45|0.0010263
10:55:45|0.0010263
10:55:46|0.0010263
10:55:47|0.0010263
10:55:48|0.0010263
10:55:49|0.0010263
10:55:50|0.0010263
10:55:51|0.0010296
10:55:52|0.0010296
10:55:53|0.0010296
10:55:54|0.0010286
10:55:55|0.0010286
10:55:56|0.0010286
10:55:57|0.0010305
10:55:58|0.0010306
10:55:59|0.0010312
10:56:01|0.0010311
10:56:01|0.0010311
10:56:02|0.0010311
10:56:03|0.0010311
10:56:05|0.0010311
10:56:06|0.001032
10:56:08|0.001032
10:56:09|0.001032
10:56:09|0.001032
10:56:12|0.001032
10:56:13|0.0010313
10:56:14|0.0010313
10:56:15|0.0010303
10:56:15|0.0010303
10:56:17|0.0010303
10:56:17|0.0010303
10:56:19|0.0010274
10:56:19|0.0010241
10:56:21|0.0010241
10:56:22|0.0010257
10:56:23|0.0010257
10:56:24|0.0010257
10:56:25|0.0010257
10:56:26|0.0010257
10:56:27|0.0010257
10:56:28|0.0010257
10:56:29|0.0010257
10:56:30|0.0010257
10:56:31|0.0010257
10:56:33|0.0010257
10:56:34|0.0010214
10:56:34|0.0010214
10:56:36|0.0010213
10:56:36|0.00102
10:56:38|0.00102
10:56:39|0.0010219
10:56:40|0.0010219
10:56:41|0.0010219
10:56:41|0.0010219
10:56:43|0.0010219
10:56:43|0.0010219
10:56:45|0.0010219
10:56:46|0.0010219
10:56:47|0.0010219
10:56:48|0.0010219
10:56:49|0.0010219
10:56:49|0.0010219
10:56:50|0.0010219
10:56:52|0.0010219
10:56:53|0.0010219
10:56:54|0.0010219
10:56:55|0.0010219
10:56:56|0.0010219
10:56:57|0.0010219
10:56:58|0.0010257
10:56:59|0.0010257
10:57:00|0.0010257
10:57:01|0.0010257
10:57:02|0.0010257
10:57:03|0.0010257
10:57:04|0.0010257
10:57:05|0.0010257
10:57:06|0.0010257
10:57:08|0.001022
10:57:09|0.0010219
10:57:10|0.0010219
10:57:11|0.0010219
10:57:12|0.0010219
10:57:13|0.0010236
10:57:14|0.0010236
10:57:16|0.0010236
10:57:17|0.0010236
10:57:17|0.0010236
10:57:19|0.0010248
10:57:19|0.0010248
10:57:21|0.0010248
10:57:21|0.0010248
10:57:23|0.0010248
10:57:23|0.0010248
10:57:25|0.0010248
10:57:26|0.0010248
10:57:26|0.0010236
10:57:28|0.0010236
10:57:28|0.0010236
10:57:30|0.0010236
10:57:31|0.0010236
10:57:32|0.001016
10:57:33|0.0010217
10:57:34|0.0010217
10:57:36|0.0010217
10:57:36|0.0010217
10:57:37|0.0010217
10:57:38|0.0010217
10:57:39|0.0010217
10:57:40|0.0010229
10:57:42|0.0010229
10:57:42|0.0010274
10:57:43|0.0010274
10:57:44|0.0010257
10:57:45|0.0010242
10:57:46|0.0010242
10:57:47|0.0010242
10:57:49|0.0010261
10:57:49|0.0010261
10:57:50|0.0010261
10:57:51|0.0010261
10:57:53|0.0010261
10:57:53|0.0010261
10:57:54|0.0010261
10:57:55|0.0010261
10:57:56|0.0010261
10:57:57|0.0010261
10:57:58|0.0010261
10:57:59|0.0010256
10:58:01|0.0010251
10:58:01|0.0010251
10:58:03|0.0010251
10:58:03|0.0010251
10:58:04|0.0010251
10:58:06|0.0010251
10:58:06|0.0010251
10:58:08|0.0010261
10:58:09|0.0010223
10:58:10|0.0010274
10:58:11|0.0010274
10:58:12|0.0010274
10:58:13|0.0010274
10:58:14|0.0010274
10:58:15|0.001032
10:58:16|0.001032
10:58:17|0.001032
10:58:19|0.0010299
10:58:20|0.0010336
10:58:21|0.0010336
10:58:22|0.0010333
10:58:23|0.0010333
10:58:24|0.0010333
10:58:25|0.0010336
10:58:26|0.0010336
10:58:27|0.0010336
10:58:28|0.0010336
10:58:29|0.0010336
10:58:30|0.0010305
10:58:32|0.0010338
10:58:32|0.0010338
10:58:33|0.0010337
10:58:35|0.0010324
10:58:36|0.0010324
10:58:37|0.0010324
10:58:37|0.0010358
10:58:39|0.0010358
10:58:39|0.0010329
10:58:40|0.0010373
10:58:41|0.0010366
10:58:42|0.0010349
10:58:43|0.0010349
10:58:44|0.0010349
10:58:45|0.0010349
10:58:46|0.0010352
10:58:47|0.0010352
10:58:48|0.0010352
10:58:50|0.0010352
10:58:50|0.0010352
10:58:52|0.0010372
10:58:52|0.0010313
10:58:53|0.0010313
10:58:54|0.0010313
10:58:55|0.0010313
10:58:56|0.0010313
10:58:58|0.0010306
10:58:58|0.0010306
10:58:59|0.0010306
10:59:00|0.0010306
10:59:01|0.0010306
10:59:03|0.0010306
10:59:03|0.0010306
10:59:04|0.0010306
10:59:06|0.0010306
10:59:07|0.0010323
10:59:08|0.0010323
10:59:09|0.0010323
10:59:10|0.0010323
10:59:11|0.0010323
10:59:13|0.0010358
10:59:14|0.001035
10:59:15|0.001035
10:59:16|0.0010379
10:59:17|0.0010379
10:59:19|0.0010353
10:59:19|0.0010377
10:59:20|0.0010358
10:59:21|0.0010358
10:59:22|0.00104
10:59:25|0.00104
10:59:25|0.00104
10:59:27|0.0010368
10:59:28|0.0010368
10:59:28|0.0010406
10:59:29|0.001046
10:59:30|0.001046
10:59:31|0.001046
10:59:33|0.001046
10:59:33|0.001046
10:59:34|0.0010407
10:59:35|0.0010407
10:59:36|0.0010407
10:59:37|0.0010365
10:59:38|0.0010365
10:59:40|0.0010365
10:59:40|0.0010365
10:59:41|0.0010365
10:59:42|0.0010365
10:59:43|0.0010365
10:59:44|0.0010365
10:59:46|0.0010365
10:59:47|0.0010365
10:59:47|0.0010365
10:59:49|0.0010381
10:59:50|0.0010407
10:59:50|0.0010407
10:59:51|0.0010407
10:59:52|0.0010363
10:59:53|0.0010411
10:59:55|0.0010366
10:59:56|0.0010339
10:59:57|0.0010339
10:59:58|0.0010339
10:59:59|0.001035
11:00:00|0.0010335
11:00:01|0.0010335
11:00:02|0.0010335
11:00:03|0.0010341
11:00:04|0.0010341
11:00:05|0.0010358
11:00:06|0.0010358
11:00:07|0.0010358
11:00:08|0.0010358
11:00:10|0.0010352
11:00:10|0.0010351
11:00:12|0.0010351
11:00:12|0.0010351
11:00:15|0.0010345
11:00:16|0.0010345
11:00:17|0.0010345
11:00:18|0.0010345
11:00:19|0.0010345
11:00:20|0.0010345
11:00:22|0.0010345
11:00:22|0.0010345
11:00:23|0.0010345
11:00:25|0.0010345
11:00:26|0.0010345
11:00:27|0.0010345
11:00:27|0.0010345
11:00:28|0.0010345
11:00:30|0.0010345
11:00:31|0.0010355
11:00:32|0.0010355
11:00:33|0.0010355
11:00:34|0.0010355
11:00:36|0.0010355
11:00:36|0.0010355
11:00:37|0.0010355
11:00:38|0.0010355
11:00:39|0.0010355
11:00:40|0.0010355
11:00:41|0.0010336
11:00:43|0.0010336
11:00:43|0.0010336
11:00:44|0.0010336
11:00:45|0.0010309
11:00:47|0.0010309
11:00:47|0.0010349
11:00:48|0.0010349
11:00:49|0.0010349
11:00:50|0.0010349
11:00:52|0.0010349
11:00:52|0.0010349
11:00:54|0.001034
11:00:54|0.001034
11:00:56|0.0010361
11:00:57|0.0010342
11:00:58|0.0010342
11:00:58|0.0010342
11:01:00|0.0010342
11:01:02|0.0010349
11:01:02|0.0010349
11:01:04|0.0010349
11:01:04|0.0010349
11:01:06|0.0010349
11:01:06|0.0010349
11:01:08|0.0010344
11:01:08|0.001035
11:01:10|0.001035
11:01:11|0.001035
11:01:12|0.001035
11:01:13|0.001035
11:01:14|0.001035
11:01:15|0.0010334
11:01:16|0.0010334
11:01:17|0.0010334
11:01:18|0.0010334
11:01:19|0.0010334
11:01:20|0.0010334
11:01:21|0.0010301
11:01:22|0.0010354
11:01:23|0.0010354
11:01:24|0.0010354
11:01:25|0.0010354
11:01:26|0.0010404
11:01:27|0.0010351
11:01:28|0.0010351
11:01:30|0.0010351
11:01:31|0.0010351
11:01:31|0.0010351
11:01:32|0.0010373
11:01:33|0.0010343
11:01:34|0.0010343
11:01:35|0.0010343
11:01:36|0.0010343
11:01:37|0.0010343
11:01:38|0.0010343
11:01:39|0.0010404
11:01:41|0.0010404
11:01:42|0.0010404
11:01:43|0.0010428
11:01:43|0.0010428
11:01:45|0.0010428
11:01:46|0.001046
11:01:46|0.001046
11:01:48|0.0010479
11:01:48|0.0010436
11:01:49|0.0010436
11:01:51|0.0010436
11:01:52|0.0010436
11:01:53|0.0010436
11:01:54|0.0010436
11:01:55|0.0010477
11:01:56|0.0010477
11:01:57|0.0010477
11:01:58|0.0010477
11:01:59|0.0010477
11:02:00|0.0010477
11:02:01|0.0010441
11:02:02|0.0010441
11:02:03|0.0010441
11:02:04|0.0010441
11:02:05|0.0010441
11:02:06|0.0010441
11:02:07|0.0010441
11:02:08|0.0010441
11:02:09|0.0010441
11:02:10|0.0010441
11:02:11|0.0010441
11:02:12|0.0010491
11:02:14|0.0010491
11:02:14|0.0010476
11:02:16|0.0010493
11:02:16|0.00105
11:02:18|0.00105
11:02:19|0.00105
11:02:20|0.00105
11:02:20|0.00105
11:02:22|0.00105
11:02:23|0.00105
11:02:24|0.00105
11:02:25|0.00105
11:02:26|0.00105
11:02:27|0.00105
11:02:28|0.00105
11:02:29|0.0010453
11:02:30|0.0010441
11:02:31|0.001043
11:02:32|0.001043
11:02:33|0.001043
11:02:34|0.001043
11:02:35|0.001043
11:02:36|0.0010407
11:02:37|0.0010407
11:02:38|0.0010442
11:02:39|0.001043
11:02:40|0.001042
11:02:42|0.001042
11:02:42|0.001042
11:02:43|0.001045
11:02:45|0.0010493
11:02:45|0.0010493
11:02:47|0.0010493
11:02:47|0.0010493
11:02:48|0.0010493
11:02:50|0.0010493
11:02:51|0.0010493
11:02:52|0.0010493
11:02:52|0.0010442
11:02:53|0.0010442
11:02:55|0.0010442
11:02:55|0.0010442
11:02:57|0.0010442
11:02:58|0.0010442
11:02:58|0.0010443
11:03:00|0.0010443
11:03:00|0.0010443
11:03:01|0.0010462
11:03:03|0.0010503
11:03:04|0.001052
11:03:05|0.001052
11:03:06|0.001052
11:03:07|0.001052
11:03:08|0.0010503
11:03:09|0.001048
11:03:10|0.0010486
11:03:12|0.0010486
11:03:14|0.0010486
11:03:15|0.0010499
11:03:15|0.0010502
11:03:17|0.0010501
11:03:18|0.0010501
11:03:19|0.0010501
11:03:20|0.0010541
11:03:21|0.0010541
11:03:22|0.0010522
11:03:23|0.0010544
11:03:24|0.0010547
11:03:25|0.0010547
11:03:26|0.0010551
11:03:27|0.0010551
11:03:28|0.0010551
11:03:29|0.0010551
11:03:30|0.0010568
11:03:31|0.0010568
11:03:32|0.0010568
11:03:33|0.0010568
11:03:34|0.0010568
11:03:35|0.0010568
11:03:36|0.0010568
11:03:37|0.0010562
11:03:38|0.0010546
11:03:39|0.0010546
11:03:40|0.0010546
11:03:41|0.0010546
11:03:42|0.0010546
11:03:43|0.0010554
11:03:44|0.0010554
11:03:45|0.0010554
11:03:46|0.0010554
11:03:47|0.0010554
11:03:48|0.0010596
11:03:50|0.0010596
11:03:50|0.0010596
11:03:51|0.0010596
11:03:52|0.0010574
11:03:53|0.0010574
11:03:54|0.0010554
11:03:55|0.0010554
11:03:56|0.0010554
11:03:58|0.0010567
11:03:58|0.0010566
11:03:59|0.0010556
11:04:00|0.0010564
11:04:01|0.0010557
11:04:02|0.0010577
11:04:03|0.0010597
11:04:05|0.0010596
11:04:05|0.0010597
11:04:06|0.0010597
11:04:07|0.0010597
11:04:08|0.0010597
11:04:09|0.0010597
11:04:10|0.00106
11:04:11|0.0010603
11:04:13|0.0010603
11:04:15|0.001061
11:04:16|0.001061
11:04:17|0.001061
11:04:18|0.0010632
11:04:18|0.0010632
11:04:19|0.001064
11:04:21|0.001064
11:04:22|0.001064
11:04:22|0.0010611
11:04:24|0.0010597
11:04:25|0.0010597
11:04:25|0.0010634
11:04:27|0.0010634
11:04:28|0.0010594
11:04:29|0.0010599
11:04:30|0.0010599
11:04:31|0.0010599
11:04:31|0.0010599
11:04:33|0.0010672
11:04:33|0.0010672
11:04:35|0.0010672
11:04:35|0.0010672
11:04:37|0.0010672
11:04:38|0.0010672
11:04:40|0.001073
11:04:40|0.001073
11:04:41|0.0010748
11:04:42|0.001075
11:04:43|0.001075
11:04:44|0.0010683
11:04:45|0.0010683
11:04:46|0.0010683
11:04:47|0.0010683
11:04:49|0.0010683
11:04:49|0.00108
11:04:50|0.00108
11:04:51|0.00108
11:04:52|0.00108
11:04:53|0.00108
11:04:54|0.001077
11:04:55|0.001077
11:04:56|0.0010832
11:04:57|0.0010832
11:04:58|0.0010832
11:04:59|0.0010832
11:05:00|0.0010775
11:05:01|0.0010774
11:05:02|0.0010774
11:05:04|0.0010774
11:05:04|0.0010774
11:05:05|0.0010725
11:05:06|0.0010749
11:05:07|0.0010792
11:05:08|0.0010792
11:05:09|0.0010792
11:05:11|0.0010792
11:05:11|0.0010792
11:05:12|0.0010792
11:05:13|0.0010744
11:05:15|0.0010775
11:05:16|0.0010775
11:05:17|0.0010694
11:05:18|0.0010694
11:05:19|0.0010755
11:05:20|0.0010682
11:05:21|0.0010682
11:05:23|0.0010665
11:05:24|0.0010682
11:05:24|0.0010682
11:05:26|0.0010682
11:05:27|0.0010682
11:05:28|0.0010682
11:05:29|0.0010596
11:05:30|0.0010596
11:05:31|0.0010622
11:05:32|0.0010622
11:05:33|0.0010637
11:05:34|0.0010637
11:05:35|0.0010637
11:05:37|0.0010637
11:05:37|0.0010638
11:05:39|0.0010638
11:05:40|0.0010682
11:05:40|0.0010682
11:05:41|0.0010665
11:05:42|0.0010665
11:05:43|0.0010687
11:05:44|0.0010751
11:05:45|0.0010653
11:05:46|0.0010692
11:05:48|0.0010692
11:05:50|0.0010692
11:05:50|0.0010666
11:05:51|0.0010666
11:05:52|0.0010682
11:05:53|0.0010682
11:05:54|0.001074
11:05:55|0.001074
11:05:56|0.001074
11:05:57|0.001074
11:05:58|0.001074
11:05:59|0.0010641
11:06:01|0.00106
11:06:01|0.0010594
11:06:02|0.0010583
11:06:03|0.0010583
11:06:04|0.0010583
11:06:05|0.0010583
11:06:06|0.0010583
11:06:07|0.0010583
11:06:08|0.0010589
11:06:10|0.0010589
11:06:10|0.0010589
11:06:11|0.0010553
11:06:12|0.0010579
11:06:13|0.0010552
11:06:15|0.001054
11:06:17|0.001054
11:06:18|0.001054
11:06:19|0.0010509
11:06:20|0.0010527
11:06:21|0.0010527
11:06:22|0.0010527
11:06:23|0.0010527
11:06:24|0.0010527
11:06:25|0.0010527
11:06:26|0.0010527
11:06:27|0.0010583
11:06:29|0.0010583
11:06:29|0.0010583
11:06:30|0.0010583
11:06:32|0.0010583
11:06:33|0.0010583
11:06:33|0.0010583
11:06:35|0.0010533
11:06:35|0.0010533
11:06:36|0.0010533
11:06:38|0.0010533
11:06:38|0.001054
11:06:40|0.0010527
11:06:40|0.0010527
11:06:42|0.0010527
11:06:43|0.0010527
11:06:44|0.0010527
11:06:45|0.0010527
11:06:47|0.0010527
11:06:47|0.0010527
11:06:48|0.0010527
11:06:50|0.0010545
11:06:51|0.0010583
11:06:51|0.0010583
11:06:52|0.0010583
11:06:54|0.0010583
11:06:54|0.0010583
11:06:55|0.0010583
11:06:56|0.0010589
11:06:57|0.0010589
11:06:58|0.0010589
11:06:59|0.0010589
11:07:00|0.0010645
11:07:01|0.0010645
11:07:02|0.0010645
11:07:04|0.0010602
11:07:04|0.0010602
11:07:05|0.0010602
11:07:06|0.0010583
11:07:07|0.0010583
11:07:08|0.0010583
11:07:09|0.0010583
11:07:10|0.0010583
11:07:11|0.0010583
11:07:12|0.0010606
11:07:13|0.0010606
11:07:15|0.0010606
11:07:16|0.0010606
11:07:17|0.0010606
11:07:18|0.0010606
11:07:20|0.0010606
11:07:20|0.0010617
11:07:21|0.0010617
11:07:24|0.0010617
11:07:25|0.0010617
11:07:26|0.0010636
11:07:26|0.0010636
11:07:27|0.0010636
11:07:29|0.0010636
11:07:29|0.0010636
11:07:31|0.0010636
11:07:32|0.0010635
11:07:33|0.0010635
11:07:34|0.0010635
11:07:35|0.0010635
11:07:36|0.0010635
11:07:36|0.0010635
11:07:38|0.0010635
11:07:38|0.0010657
11:07:40|0.0010657
11:07:41|0.0010657
11:07:42|0.0010657
11:07:43|0.0010657
11:07:44|0.0010657
11:07:45|0.0010665
11:07:46|0.0010665
11:07:47|0.0010665
11:07:48|0.0010665
11:07:49|0.0010665
11:07:50|0.0010665
11:07:51|0.0010665
11:07:52|0.0010665
11:07:53|0.0010631
11:07:54|0.0010631
11:07:55|0.0010631
11:07:56|0.0010631
11:07:57|0.0010631
11:07:58|0.0010643
11:07:59|0.0010643
11:08:00|0.0010643
11:08:01|0.0010643
11:08:02|0.0010643
11:08:03|0.0010643
11:08:05|0.0010663
11:08:05|0.0010663
11:08:06|0.0010689
11:08:07|0.0010689
11:08:08|0.0010689
11:08:09|0.0010689
11:08:11|0.0010689
11:08:11|0.0010689
11:08:12|0.0010735
11:08:14|0.0010735
11:08:14|0.0010735
11:08:15|0.001076
11:08:17|0.0010759
11:08:18|0.0010799
11:08:20|0.0010799
11:08:20|0.0010799
11:08:22|0.001078
11:08:23|0.0010817
11:08:23|0.0010817
11:08:25|0.0010817
11:08:26|0.001081
11:08:27|0.001081
11:08:29|0.001081
11:08:30|0.001081
11:08:30|0.001081
11:08:31|0.001081
11:08:33|0.0010797
11:08:34|0.0010747
11:08:35|0.0010747
11:08:36|0.0010747
11:08:37|0.0010747
11:08:38|0.0010747
11:08:39|0.0010747
11:08:40|0.001073
11:08:41|0.001077
11:08:42|0.001077
11:08:43|0.0010825
11:08:44|0.0010825
11:08:45|0.0010825
11:08:46|0.0010825
11:08:47|0.0010825
11:08:48|0.0010825
11:08:50|0.0010918
11:08:51|0.0010774
11:08:52|0.0010774
11:08:52|0.0010763
11:08:53|0.0010763
11:08:54|0.0010763
11:08:56|0.0010825
11:08:56|0.0010929
11:08:58|0.0010929
11:08:59|0.0010801
11:08:59|0.0010801
11:09:01|0.0010763
11:09:01|0.0010763
11:09:02|0.0010759
11:09:04|0.0010759
11:09:04|0.0010759
11:09:05|0.001075
11:09:07|0.001075
11:09:09|0.001075
11:09:09|0.001075
11:09:10|0.001075
11:09:11|0.001075
11:09:13|0.001075
11:09:13|0.0010796
11:09:14|0.0010796
11:09:15|0.0010796
11:09:16|0.0010796
11:09:18|0.0010796
11:09:20|0.0010796
11:09:20|0.0010796
11:09:22|0.0010796
11:09:22|0.0010796
11:09:24|0.001081
11:09:24|0.001081
11:09:25|0.001081
11:09:26|0.001081
11:09:28|0.001081
11:09:29|0.001081
11:09:30|0.001081
11:09:31|0.001081
11:09:31|0.001081
11:09:33|0.001081
11:09:33|0.0010872
11:09:34|0.0010872
11:09:35|0.0010872
11:09:36|0.0010746
11:09:37|0.0010746
11:09:39|0.0010746
11:09:39|0.0010746
11:09:41|0.0010746
11:09:42|0.0010746
11:09:42|0.0010619
11:09:44|0.0010715
11:09:44|0.0010715
11:09:45|0.0010657
11:09:46|0.0010657
11:09:48|0.0010657
11:09:48|0.0010657
11:09:49|0.0010657
11:09:50|0.0010657
11:09:52|0.0010657
11:09:53|0.0010657
11:09:54|0.0010668
11:09:55|0.0010741
11:09:55|0.0010741
11:09:57|0.0010741
11:09:58|0.0010684
11:09:59|0.0010684
11:10:00|0.0010684
11:10:00|0.0010744
11:10:02|0.0010674
11:10:02|0.0010674
11:10:04|0.0010674
11:10:05|0.0010684
11:10:06|0.0010687
11:10:07|0.0010687
11:10:08|0.0010687
11:10:09|0.0010687
11:10:10|0.0010687
11:10:11|0.0010672
11:10:12|0.0010672
11:10:13|0.0010672
11:10:14|0.0010672
11:10:15|0.0010687
11:10:16|0.0010687
11:10:17|0.0010687
11:10:18|0.0010687
11:10:20|0.0010651
11:10:21|0.0010651
11:10:22|0.0010655
11:10:23|0.0010655
11:10:24|0.001072
11:10:26|0.001072
11:10:27|0.001064
11:10:28|0.001064
11:10:29|0.0010719
11:10:30|0.0010719
11:10:31|0.0010719
11:10:31|0.0010719
11:10:33|0.0010614
11:10:34|0.0010614
11:10:35|0.0010614
11:10:36|0.0010614
11:10:37|0.0010668
11:10:38|0.0010746
11:10:39|0.0010746
11:10:40|0.0010745
11:10:41|0.0010745
11:10:42|0.0010672
11:10:44|0.0010696
11:10:45|0.0010672
11:10:47|0.0010674
11:10:47|0.0010763
11:10:49|0.0010679
11:10:50|0.0010796
11:10:51|0.0010796
11:10:52|0.0010796
11:10:53|0.0010797
11:10:54|0.0010797
11:10:55|0.0010797
11:10:56|0.0010797
11:10:57|0.0010669
11:10:58|0.0010669
11:10:59|0.0010669
11:11:00|0.0010669
11:11:01|0.0010669
11:11:02|0.0010669
11:11:03|0.0010669
11:11:04|0.0010669
11:11:05|0.0010669
11:11:06|0.0010797
11:11:07|0.0010797
11:11:08|0.0010797
11:11:09|0.0010797
11:11:10|0.0010797
11:11:11|0.0010797
11:11:12|0.0010797
11:11:13|0.0010797
11:11:14|0.0010797
11:11:15|0.0010797
11:11:16|0.0010797
11:11:17|0.0010737
11:11:18|0.0010737
11:11:19|0.0010737
11:11:20|0.0010737
11:11:21|0.0010737
11:11:22|0.0010737
11:11:23|0.0010737
11:11:24|0.0010796
11:11:26|0.0010796
11:11:27|0.0010796
11:11:28|0.001076
11:11:29|0.001076
11:11:30|0.001076
11:11:31|0.001076
11:11:32|0.001076
11:11:34|0.001076
11:11:34|0.0010732
11:11:36|0.0010732
11:11:36|0.0010732
11:11:37|0.0010731
11:11:39|0.0010731
11:11:40|0.0010701
11:11:41|0.0010701
11:11:42|0.0010701
11:11:43|0.0010701
11:11:44|0.0010701
11:11:45|0.0010742
11:11:46|0.0010742
11:11:47|0.0010742
11:11:48|0.0010742
11:11:49|0.0010742
11:11:50|0.0010742
11:11:51|0.0010742
11:11:52|0.0010702
11:11:53|0.0010702
11:11:54|0.0010701
11:11:55|0.0010701
11:11:56|0.0010701
11:11:57|0.0010701
11:11:58|0.0010701
11:11:59|0.0010701
11:12:00|0.00107
11:12:01|0.00107
11:12:02|0.00107
11:12:03|0.00107
11:12:04|0.00107
11:12:05|0.00107
11:12:06|0.00107
11:12:08|0.00107
11:12:09|0.00107
11:12:10|0.00107
11:12:11|0.00107
11:12:11|0.00107
11:12:13|0.0010711
11:12:14|0.001071
11:12:14|0.0010702
11:12:16|0.0010751
11:12:17|0.0010751
11:12:17|0.0010751
11:12:19|0.0010696
11:12:20|0.0010702
11:12:21|0.0010702
11:12:22|0.0010702
11:12:23|0.0010674
11:12:24|0.0010674
11:12:25|0.0010669
11:12:26|0.0010669
11:12:28|0.0010669
11:12:28|0.0010669
11:12:29|0.0010659
11:12:31|0.0010659
11:12:32|0.0010659
11:12:32|0.0010659
11:12:33|0.0010659
11:12:35|0.0010659
11:12:35|0.001065
11:12:37|0.0010659
11:12:37|0.0010713
11:12:38|0.0010713
11:12:39|0.0010679
11:12:40|0.0010679
11:12:41|0.0010659
11:12:43|0.0010659
11:12:44|0.0010659
11:12:45|0.0010659
11:12:46|0.0010659
11:12:47|0.0010613
11:12:48|0.0010613
11:12:49|0.0010606
11:12:50|0.0010606
11:12:51|0.0010606
11:12:52|0.0010654
11:12:54|0.0010573
11:12:55|0.0010573
11:12:55|0.0010573
11:12:57|0.0010573
11:12:58|0.0010573
11:12:59|0.0010545
11:13:00|0.0010545
11:13:02|0.0010545
11:13:03|0.0010545
11:13:03|0.0010545
11:13:04|0.0010545
11:13:05|0.001054
11:13:06|0.001054
11:13:07|0.001054
11:13:08|0.0010471
11:13:10|0.0010471
11:13:11|0.0010471
11:13:11|0.0010426
11:13:13|0.0010426
11:13:13|0.0010426
11:13:15|0.0010461
11:13:16|0.0010461
11:13:16|0.0010461
11:13:17|0.0010446
11:13:18|0.0010446
11:13:19|0.0010446
11:13:20|0.0010446
11:13:21|0.0010446
11:13:23|0.0010438
11:13:24|0.0010487
11:13:25|0.0010487
11:13:26|0.0010487
11:13:27|0.0010418
11:13:28|0.0010382
11:13:29|0.0010371
11:13:30|0.0010446
11:13:31|0.0010446
11:13:33|0.0010446
11:13:33|0.0010371
11:13:34|0.0010371
11:13:36|0.0010371
11:13:36|0.0010371
11:13:37|0.0010419
11:13:38|0.0010419
11:13:39|0.0010419
11:13:40|0.0010419
11:13:41|0.001038
11:13:42|0.001038
11:13:44|0.0010419
11:13:45|0.0010419
11:13:46|0.0010419
11:13:47|0.0010419
11:13:48|0.0010419
11:13:50|0.0010419
11:13:51|0.0010419
11:13:51|0.0010419
11:13:53|0.0010412
11:13:53|0.0010391
11:13:55|0.0010445
11:13:55|0.0010445
11:13:56|0.0010445
11:13:57|0.0010445
11:13:58|0.0010445
11:13:59|0.0010445
11:14:00|0.0010445
11:14:01|0.0010444
11:14:02|0.0010444
11:14:04|0.0010419
11:14:04|0.0010419
11:14:05|0.0010419
11:14:07|0.0010393
11:14:07|0.0010393
11:14:08|0.0010393
11:14:10|0.0010393
11:14:10|0.0010398
11:14:11|0.0010398
11:14:13|0.0010398
11:14:14|0.0010398
11:14:14|0.0010398
11:14:15|0.0010399
11:14:16|0.0010399
11:14:17|0.0010399
11:14:18|0.0010399
11:14:19|0.0010399
11:14:20|0.0010445
11:14:22|0.0010446
11:14:23|0.0010446
11:14:25|0.0010446
11:14:26|0.0010446
11:14:27|0.0010446
11:14:28|0.0010446
11:14:29|0.0010446
11:14:30|0.0010446
11:14:31|0.0010446
11:14:33|0.0010446
11:14:34|0.0010446
11:14:35|0.001046
11:14:36|0.001046
11:14:37|0.001046
11:14:38|0.001046
11:14:39|0.0010496
11:14:40|0.0010472
11:14:41|0.001047
11:14:43|0.001047
11:14:43|0.001047
11:14:44|0.001047
11:14:45|0.001047
11:14:46|0.001047
11:14:47|0.001047
11:14:49|0.001047
11:14:50|0.001047
11:14:50|0.0010444
11:14:51|0.0010444
11:14:53|0.0010444
11:14:53|0.0010445
11:14:54|0.0010445
11:14:56|0.0010445
11:14:57|0.0010445
11:14:58|0.0010445
11:14:59|0.0010446
11:14:59|0.001046
11:15:01|0.0010456
11:15:01|0.0010456
11:15:03|0.0010456
11:15:04|0.0010459
11:15:04|0.0010459
11:15:05|0.0010456
11:15:07|0.0010456
11:15:07|0.0010456
11:15:09|0.0010456
11:15:09|0.0010458
11:15:10|0.0010458
11:15:12|0.0010458
11:15:12|0.0010458
11:15:13|0.0010457
11:15:14|0.0010457
11:15:15|0.0010473
11:15:17|0.0010473
11:15:17|0.0010473
11:15:18|0.0010473
11:15:20|0.0010473
11:15:20|0.0010473
11:15:22|0.0010482
11:15:22|0.0010484
11:15:24|0.0010484
11:15:25|0.0010484
11:15:26|0.0010484
11:15:27|0.0010484
11:15:28|0.0010484
11:15:30|0.0010483
11:15:30|0.0010483
11:15:31|0.0010483
11:15:33|0.0010487
11:15:33|0.0010475
11:15:34|0.0010481
11:15:36|0.0010474
11:15:37|0.0010474
11:15:38|0.0010509
11:15:38|0.0010509
11:15:39|0.0010509
11:15:41|0.0010509
11:15:41|0.001051
11:15:43|0.0010528
11:15:43|0.0010528
11:15:44|0.0010528
11:15:46|0.0010528
11:15:47|0.0010528
11:15:48|0.001052
11:15:49|0.001052
11:15:50|0.001052
11:15:51|0.001052
11:15:52|0.001052
11:15:53|0.0010525
11:15:54|0.0010525
11:15:55|0.0010503
11:15:56|0.0010503
11:15:57|0.0010503
11:15:58|0.0010503
11:15:59|0.0010503
11:16:00|0.0010503
11:16:01|0.0010492
11:16:02|0.0010509
11:16:03|0.0010509
11:16:04|0.0010511
11:16:05|0.0010511
11:16:06|0.0010477
11:16:07|0.0010477
11:16:08|0.0010481
11:16:09|0.0010481
11:16:10|0.0010505
11:16:11|0.0010505
11:16:12|0.0010535
11:16:13|0.0010535
11:16:14|0.0010535
11:16:15|0.0010499
11:16:16|0.0010535
11:16:17|0.0010535
11:16:18|0.0010535
11:16:19|0.0010502
11:16:20|0.0010501
11:16:21|0.0010501
11:16:22|0.0010501
11:16:23|0.0010501
11:16:24|0.0010501
11:16:26|0.0010482
11:16:26|0.0010482
11:16:28|0.0010482
11:16:29|0.0010483
11:16:30|0.0010432
11:16:31|0.0010432
11:16:32|0.0010432
11:16:33|0.0010432
11:16:34|0.0010432
11:16:35|0.0010459
11:16:36|0.0010459
11:16:37|0.0010459
11:16:38|0.0010459
11:16:39|0.0010459
11:16:40|0.0010458
11:16:42|0.0010459
11:16:42|0.0010459
11:16:43|0.0010459
11:16:44|0.0010459
11:16:45|0.0010459
11:16:46|0.0010459
11:16:48|0.0010464
11:16:48|0.0010481
11:16:50|0.0010481
11:16:51|0.0010481
11:16:52|0.0010435
11:16:53|0.0010435
11:16:54|0.0010435
11:16:55|0.0010435
11:16:56|0.001048
11:16:57|0.001048
11:16:58|0.001048
11:16:59|0.001048
11:17:00|0.001048
11:17:02|0.001048
11:17:02|0.001048
11:17:03|0.0010482
11:17:04|0.0010482
11:17:05|0.0010482
11:17:06|0.0010482
11:17:07|0.001048
11:17:09|0.001048
11:17:09|0.001048
11:17:10|0.001046
11:17:12|0.001046
11:17:12|0.0010453
11:17:13|0.0010453
11:17:14|0.0010453
11:17:15|0.0010453
11:17:16|0.0010462
11:17:17|0.0010462
11:17:19|0.0010462
11:17:19|0.0010462
11:17:20|0.0010439
11:17:21|0.0010439
11:17:23|0.0010439
11:17:23|0.001048
11:17:25|0.0010419
11:17:27|0.0010419
11:17:27|0.0010419
11:17:29|0.0010419
11:17:29|0.0010419
11:17:31|0.0010419
11:17:32|0.0010419
11:17:33|0.0010419
11:17:34|0.0010419
11:17:35|0.0010481
11:17:36|0.0010481
11:17:38|0.0010444
11:17:38|0.0010485
11:17:39|0.0010485
11:17:41|0.0010485
11:17:42|0.0010485
11:17:42|0.0010485
11:17:43|0.0010485
11:17:45|0.0010485
11:17:46|0.0010433
11:17:47|0.0010433
11:17:48|0.0010442
11:17:49|0.0010442
11:17:50|0.0010442
11:17:51|0.0010409
11:17:52|0.0010409
11:17:53|0.0010409
11:17:54|0.0010477
11:17:55|0.0010477
11:17:56|0.0010477
11:17:58|0.0010477
11:17:59|0.0010445
11:18:00|0.0010445
11:18:01|0.0010445
11:18:02|0.0010445
11:18:03|0.0010445
11:18:04|0.0010445
11:18:05|0.0010484
11:18:06|0.0010484
11:18:07|0.0010484
11:18:08|0.0010484
11:18:09|0.0010484
11:18:10|0.0010484
11:18:11|0.0010484
11:18:12|0.001042
11:18:13|0.001042
11:18:14|0.001042
11:18:15|0.0010403
11:18:16|0.0010403
11:18:17|0.0010403
11:18:18|0.0010403
11:18:19|0.0010394
11:18:20|0.0010394
11:18:21|0.0010394
11:18:22|0.0010394
11:18:23|0.0010394
11:18:24|0.0010379
11:18:25|0.001042
11:18:26|0.0010394
11:18:28|0.0010394
11:18:30|0.0010408
11:18:31|0.0010407
11:18:33|0.0010388
11:18:33|0.0010388
11:18:35|0.0010388
11:18:36|0.0010372
11:18:37|0.0010372
11:18:38|0.0010372
11:18:39|0.0010372
11:18:40|0.001038
11:18:41|0.001038
11:18:42|0.0010379
11:18:43|0.0010379
11:18:45|0.0010379
11:18:45|0.0010379
11:18:47|0.0010372
11:18:48|0.0010371
11:18:49|0.0010371
11:18:49|0.0010364
11:18:51|0.0010331
11:18:51|0.0010331
11:18:53|0.0010327
11:18:53|0.0010327
11:18:54|0.0010327
11:18:55|0.0010327
11:18:56|0.0010327
11:18:57|0.0010327
11:18:58|0.0010307
11:19:00|0.0010307
11:19:00|0.0010307
11:19:01|0.0010307
11:19:03|0.0010307
11:19:04|0.0010304
11:19:05|0.0010304
11:19:06|0.0010306
11:19:07|0.0010306
11:19:08|0.0010313
11:19:08|0.0010313
11:19:10|0.0010313
11:19:10|0.0010313
11:19:11|0.0010313
11:19:13|0.001031
11:19:13|0.0010304
11:19:15|0.0010304
11:19:15|0.0010304
11:19:17|0.0010309
11:19:18|0.0010309
11:19:19|0.0010315
11:19:20|0.0010315
11:19:21|0.0010315
11:19:22|0.0010303
11:19:23|0.0010309
11:19:24|0.0010309
11:19:25|0.0010309
11:19:26|0.0010303
11:19:27|0.0010303
11:19:28|0.0010307
11:19:29|0.0010351
11:19:30|0.0010351
11:19:31|0.0010309
11:19:33|0.0010309
11:19:35|0.0010322
11:19:36|0.0010322
11:19:37|0.0010322
11:19:37|0.0010322
11:19:38|0.0010322
11:19:39|0.0010318
11:19:40|0.0010364
11:19:41|0.0010327
11:19:42|0.0010327
11:19:43|0.0010302
11:19:45|0.0010321
11:19:46|0.0010321
11:19:46|0.0010321
11:19:48|0.0010321
11:19:49|0.001044
11:19:50|0.0010372
11:19:51|0.0010372
11:19:52|0.0010372
11:19:53|0.0010372
11:19:54|0.0010372
11:19:55|0.0010389
11:19:55|0.0010389
11:19:56|0.0010389
11:19:59|0.0010389
11:19:59|0.0010389
11:20:01|0.0010389
11:20:01|0.0010406
11:20:03|0.0010444
11:20:04|0.0010444
11:20:05|0.0010444
11:20:06|0.0010444
11:20:07|0.0010387
11:20:08|0.0010387
11:20:09|0.0010387
11:20:11|0.0010422
11:20:12|0.0010422
11:20:13|0.0010444
11:20:13|0.0010444
11:20:15|0.0010444
11:20:16|0.001042
11:20:17|0.001042
11:20:18|0.0010441
11:20:19|0.0010444
11:20:20|0.0010425
11:20:21|0.0010425
11:20:22|0.0010425
11:20:23|0.0010425
11:20:24|0.0010425
11:20:25|0.0010413
11:20:26|0.0010413
11:20:27|0.0010413
11:20:28|0.0010413
11:20:29|0.0010413
11:20:30|0.0010413
11:20:31|0.0010375
11:20:32|0.0010375
11:20:33|0.0010375
11:20:34|0.0010375
11:20:35|0.0010375
11:20:36|0.0010367
11:20:37|0.0010367
11:20:38|0.0010367
11:20:39|0.0010367
11:20:40|0.0010351
11:20:41|0.001035
11:20:42|0.001035
11:20:43|0.001035
11:20:45|0.001035
11:20:46|0.0010388
11:20:48|0.0010375
11:20:48|0.0010375
11:20:50|0.0010375
11:20:51|0.0010375
11:20:51|0.0010376
11:20:53|0.0010376
11:20:53|0.0010375
11:20:54|0.0010375
11:20:55|0.0010375
11:20:56|0.0010372
11:20:58|0.0010372
11:20:58|0.0010372
11:20:59|0.0010372
11:21:00|0.0010372
11:21:02|0.0010323
11:21:02|0.0010323
11:21:04|0.0010349
11:21:04|0.0010349
11:21:05|0.0010349
11:21:06|0.0010349
11:21:07|0.0010341
11:21:08|0.0010341
11:21:09|0.0010341
11:21:10|0.0010341
11:21:12|0.001033
11:21:13|0.001033
11:21:13|0.0010327
11:21:14|0.0010327
11:21:15|0.0010327
11:21:17|0.0010327
11:21:17|0.0010338
11:21:18|0.0010338
11:21:19|0.0010338
11:21:21|0.0010338
11:21:22|0.0010338
11:21:22|0.0010358
11:21:24|0.0010358
11:21:25|0.0010358
11:21:25|0.0010358
11:21:26|0.0010358
11:21:27|0.0010351
11:21:29|0.0010351
11:21:29|0.0010351
11:21:30|0.0010349
11:21:32|0.0010349
11:21:33|0.0010351
11:21:34|0.0010381
11:21:35|0.0010381
11:21:36|0.0010381
11:21:37|0.0010342
11:21:38|0.0010342
11:21:39|0.0010342
11:21:40|0.0010342
11:21:41|0.0010342
11:21:42|0.0010337
11:21:43|0.0010337
11:21:44|0.0010337
11:21:45|0.0010328
11:21:46|0.0010328
11:21:47|0.001035
11:21:49|0.001035
11:21:49|0.001035
11:21:50|0.0010334
11:21:51|0.0010334
11:21:53|0.001034
11:21:54|0.001034
11:21:55|0.001034
11:21:56|0.001034
11:21:57|0.0010324
11:21:58|0.0010324
11:21:59|0.0010338
11:22:00|0.0010338
11:22:01|0.0010338
11:22:02|0.0010338
11:22:03|0.001038
11:22:05|0.001038
11:22:05|0.001038
11:22:07|0.001038
11:22:07|0.001038
11:22:08|0.001038
11:22:09|0.001038
11:22:11|0.001038
11:22:11|0.001038
11:22:12|0.0010343
11:22:14|0.0010343
11:22:15|0.0010343
11:22:16|0.0010343
11:22:17|0.0010343
11:22:18|0.0010342
11:22:19|0.001033
11:22:20|0.0010329
11:22:21|0.0010329
11:22:22|0.0010322
11:22:23|0.0010322
11:22:24|0.0010322
11:22:25|0.0010322
11:22:26|0.0010322
11:22:27|0.0010322
11:22:28|0.0010315
11:22:29|0.0010315
11:22:30|0.0010375
11:22:31|0.001034
11:22:32|0.001034
11:22:33|0.0010331
11:22:34|0.0010331
11:22:35|0.0010331
11:22:36|0.0010366
11:22:37|0.0010366
11:22:38|0.0010366
11:22:39|0.0010348
11:22:40|0.0010348
11:22:41|0.0010373
11:22:42|0.0010379
11:22:43|0.0010381
11:22:44|0.0010381
11:22:45|0.0010381
11:22:46|0.0010381
11:22:48|0.001039
11:22:48|0.0010425
11:22:50|0.0010425
11:22:51|0.0010425
11:22:52|0.0010425
11:22:53|0.0010425
11:22:54|0.0010432
11:22:55|0.0010432
11:22:56|0.0010432
11:22:57|0.0010417
11:22:59|0.0010417
11:23:00|0.0010417
11:23:00|0.0010404
11:23:01|0.0010404
11:23:02|0.0010413
11:23:04|0.0010413
11:23:04|0.0010413
11:23:05|0.0010413
11:23:06|0.0010393
11:23:08|0.0010393
11:23:09|0.0010384
11:23:10|0.0010384
11:23:11|0.0010384
11:23:12|0.0010384
11:23:13|0.0010384
11:23:14|0.0010384
11:23:15|0.0010384
11:23:17|0.0010384
11:23:17|0.0010384
11:23:18|0.0010382
11:23:20|0.0010353
11:23:21|0.0010353
11:23:22|0.0010353
11:23:23|0.0010353
11:23:24|0.0010353
11:23:25|0.0010353
11:23:26|0.0010353
11:23:27|0.0010353
11:23:28|0.0010356
11:23:29|0.0010356
11:23:30|0.0010356
11:23:31|0.0010356
11:23:32|0.0010356
11:23:33|0.0010342
11:23:34|0.0010342
11:23:35|0.0010356
11:23:36|0.0010342
11:23:37|0.0010342
11:23:38|0.0010342
11:23:39|0.0010342
11:23:40|0.0010342
11:23:41|0.0010342
11:23:42|0.0010392
11:23:43|0.0010392
11:23:44|0.0010392
11:23:45|0.0010392
11:23:46|0.0010392
11:23:47|0.0010392
11:23:48|0.0010356
11:23:49|0.0010356
11:23:50|0.0010356
11:23:51|0.0010356
11:23:53|0.0010356
11:23:54|0.0010356
11:23:55|0.0010356
11:23:57|0.0010356
11:23:58|0.0010356
11:23:59|0.0010356
11:24:00|0.0010356
11:24:01|0.0010356
11:24:02|0.0010356
11:24:03|0.0010356
11:24:04|0.0010356
11:24:04|0.0010354
11:24:06|0.0010355
11:24:06|0.0010355
11:24:07|0.0010356
11:24:09|0.0010356
11:24:10|0.0010356
11:24:11|0.0010356
11:24:12|0.0010356
11:24:13|0.0010356
11:24:13|0.0010356
11:24:15|0.0010356
11:24:16|0.0010356
11:24:17|0.0010356
11:24:18|0.0010352
11:24:19|0.0010352
11:24:20|0.0010352
11:24:21|0.0010388
11:24:22|0.0010388
11:24:23|0.0010352
11:24:24|0.0010352
11:24:25|0.0010352
11:24:26|0.0010352
11:24:27|0.0010352
11:24:28|0.0010353
11:24:29|0.0010353
11:24:30|0.0010353
11:24:31|0.0010353
11:24:32|0.0010353
11:24:33|0.0010353
11:24:34|0.0010353
11:24:35|0.0010353
11:24:36|0.0010353
11:24:37|0.0010353
11:24:38|0.0010353
11:24:39|0.0010344
11:24:40|0.0010344
11:24:41|0.0010342
11:24:42|0.0010341
11:24:43|0.0010305
11:24:44|0.0010305
11:24:47|0.0010305
11:24:47|0.0010305
11:24:48|0.0010314
11:24:50|0.0010305
11:24:51|0.0010305
11:24:53|0.001031
11:24:54|0.001031
11:24:56|0.001031
11:24:56|0.001031
11:24:57|0.001031
11:24:58|0.0010303
11:25:00|0.0010334
11:25:00|0.0010334
11:25:02|0.0010334
11:25:02|0.0010321
11:25:03|0.0010321
11:25:04|0.001034
11:25:06|0.001034
11:25:07|0.001034
11:25:08|0.001034
11:25:09|0.001034
11:25:10|0.001034
11:25:11|0.001034
11:25:12|0.001034
11:25:13|0.0010321
11:25:14|0.0010339
11:25:15|0.0010339
11:25:16|0.0010339
11:25:17|0.0010339
11:25:18|0.0010339
11:25:19|0.0010339
11:25:20|0.0010339
11:25:21|0.0010328
11:25:22|0.0010328
11:25:23|0.001034
11:25:24|0.001034
11:25:25|0.001034
11:25:26|0.001034
11:25:27|0.0010348
11:25:28|0.0010348
11:25:29|0.0010348
11:25:30|0.0010348
11:25:31|0.0010348
11:25:32|0.001034
11:25:33|0.001032
11:25:34|0.001032
11:25:35|0.001032
11:25:36|0.001032
11:25:37|0.0010322
11:25:38|0.0010309
11:25:39|0.0010309
11:25:40|0.0010346
11:25:42|0.0010339
11:25:43|0.0010339
11:25:44|0.0010339
11:25:44|0.0010394
11:25:46|0.0010394
11:25:46|0.0010394
11:25:47|0.0010395
11:25:49|0.0010417
11:25:49|0.0010417
11:25:51|0.0010429
11:25:52|0.0010429
11:25:54|0.0010429
11:25:55|0.0010429
11:25:56|0.0010445
11:25:57|0.0010483
11:25:58|0.0010483
11:25:59|0.0010432
11:26:00|0.0010449
11:26:01|0.0010485
11:26:02|0.0010539
11:26:03|0.0010539
11:26:04|0.0010539
11:26:05|0.0010539
11:26:06|0.001051
11:26:07|0.001051
11:26:08|0.0010529
11:26:09|0.0010539
11:26:10|0.001054
11:26:11|0.001054
11:26:12|0.001054
11:26:13|0.001054
11:26:14|0.001055
11:26:15|0.001055
11:26:16|0.001055
11:26:17|0.0010562
11:26:18|0.0010563
11:26:20|0.0010563
11:26:20|0.0010563
11:26:21|0.0010598
11:26:22|0.0010583
11:26:23|0.0010583
11:26:25|0.001055
11:26:25|0.001055
11:26:26|0.001055
11:26:27|0.001055
11:26:29|0.001055
11:26:29|0.0010534
11:26:30|0.0010534
11:26:31|0.0010598
11:26:32|0.0010598
11:26:33|0.0010598
11:26:34|0.0010598
11:26:36|0.0010598
11:26:36|0.0010598
11:26:37|0.0010598
11:26:38|0.0010598
11:26:39|0.0010598
11:26:40|0.0010598
11:26:41|0.0010533
11:26:43|0.0010533
11:26:44|0.0010508
11:26:45|0.0010508
11:26:46|0.0010508
11:26:47|0.0010508
11:26:48|0.0010508
11:26:49|0.0010508
11:26:50|0.0010508
11:26:52|0.0010508
11:26:52|0.0010508
11:26:54|0.0010508
11:26:55|0.0010487
11:26:56|0.0010487
11:26:57|0.0010522
11:26:58|0.0010522
11:27:00|0.0010508
11:27:00|0.0010541
11:27:01|0.0010541
11:27:02|0.0010541
11:27:03|0.0010521
11:27:05|0.0010521
11:27:06|0.0010521
11:27:07|0.0010541
11:27:08|0.0010541
11:27:09|0.0010541
11:27:10|0.0010541
11:27:11|0.0010541
11:27:12|0.0010541
11:27:13|0.0010572
11:27:14|0.0010572
11:27:15|0.0010572
11:27:16|0.0010572
11:27:17|0.0010572
11:27:18|0.0010572
11:27:19|0.0010572
11:27:20|0.0010572
11:27:21|0.0010575
11:27:22|0.0010575
11:27:23|0.0010575
11:27:24|0.0010575
11:27:25|0.0010575
11:27:26|0.0010575
11:27:28|0.0010575
11:27:28|0.0010575
11:27:29|0.0010596
11:27:30|0.0010575
11:27:32|0.0010575
11:27:32|0.0010575
11:27:34|0.0010575
11:27:34|0.0010552
11:27:36|0.0010552
11:27:36|0.0010552
11:27:37|0.0010552
11:27:38|0.0010552
11:27:39|0.0010552
11:27:40|0.0010552
11:27:41|0.0010552
11:27:42|0.0010552
11:27:43|0.0010552
11:27:44|0.0010552
11:27:45|0.0010552
11:27:46|0.0010552
11:27:48|0.0010552
11:27:48|0.0010552
11:27:49|0.0010552
11:27:51|0.0010552
11:27:52|0.0010544
11:27:53|0.0010544
11:27:55|0.0010565
11:27:56|0.0010565
11:27:57|0.0010565
11:27:58|0.0010565
11:27:59|0.0010597
11:28:00|0.0010597
11:28:01|0.0010575
11:28:02|0.0010575
11:28:03|0.0010579
11:28:05|0.0010579
11:28:05|0.0010579
11:28:06|0.0010577
11:28:08|0.0010577
11:28:08|0.0010598
11:28:10|0.0010598
11:28:10|0.0010598
11:28:11|0.0010587
11:28:12|0.0010598
11:28:13|0.0010598
11:28:14|0.0010598
11:28:16|0.001065
11:28:16|0.001065
11:28:17|0.001065
11:28:18|0.001065
11:28:20|0.001065
11:28:21|0.001065
11:28:21|0.001065
11:28:22|0.001065
11:28:24|0.0010615
11:28:24|0.0010615
11:28:26|0.0010615
11:28:27|0.0010593
11:28:27|0.0010597
11:28:28|0.0010598
11:28:29|0.0010598
11:28:30|0.0010598
11:28:32|0.0010598
11:28:32|0.0010598
11:28:33|0.0010598
11:28:34|0.0010668
11:28:35|0.0010668
11:28:36|0.0010668
11:28:38|0.0010668
11:28:38|0.0010668
11:28:39|0.0010668
11:28:40|0.0010668
11:28:41|0.0010668
11:28:42|0.0010668
11:28:43|0.0010668
11:28:45|0.0010668
11:28:45|0.0010668
11:28:47|0.0010578
11:28:48|0.0010578
11:28:49|0.0010679
11:28:50|0.0010679
11:28:51|0.0010598
11:28:52|0.0010598
11:28:54|0.0010598
11:28:55|0.0010598
11:28:55|0.0010605
11:28:56|0.001066
11:28:57|0.0010668
11:28:59|0.0010651
11:29:00|0.0010651
11:29:01|0.0010695
11:29:02|0.0010695
11:29:03|0.0010695
11:29:04|0.0010695
11:29:05|0.0010695
11:29:06|0.0010695
11:29:07|0.0010695
11:29:08|0.0010695
11:29:09|0.0010695
11:29:10|0.0010695
11:29:11|0.0010667
11:29:12|0.0010667
11:29:13|0.0010714
11:29:15|0.0010703
11:29:15|0.0010703
11:29:16|0.0010703
11:29:17|0.0010703
11:29:19|0.0010703
11:29:20|0.0010703
11:29:21|0.0010719
11:29:22|0.0010796
11:29:22|0.0010796
11:29:23|0.0010794
11:29:24|0.0010794
11:29:25|0.001081
11:29:26|0.001081
11:29:27|0.001081
11:29:28|0.001081
11:29:29|0.001081
11:29:30|0.001082
11:29:31|0.001083
11:29:32|0.001083
11:29:33|0.001083
11:29:34|0.001083
11:29:35|0.0010849
11:29:37|0.0010849
11:29:38|0.0010849
11:29:38|0.0010849
11:29:40|0.001085
11:29:41|0.001085
11:29:41|0.001085
11:29:42|0.001085
11:29:44|0.001085
11:29:44|0.0010847
11:29:45|0.0010847
11:29:47|0.0010847
11:29:47|0.0010847
11:29:48|0.0010843
11:29:50|0.0010843
11:29:51|0.0010833
11:29:52|0.0010815
11:29:53|0.0010832
11:29:54|0.0010832
11:29:56|0.0010832
11:29:57|0.0010836
11:29:59|0.0010793
11:29:59|0.0010793
11:30:01|0.0010793
11:30:01|0.0010793
11:30:03|0.0010793
11:30:03|0.0010793
11:30:04|0.0010793
11:30:06|0.0010793
11:30:06|0.0010793
11:30:08|0.0010793
11:30:09|0.0010793
11:30:10|0.0010793
11:30:10|0.0010793
11:30:12|0.0010793
11:30:12|0.0010793
11:30:13|0.0010793
11:30:14|0.0010794
11:30:15|0.0010794
11:30:16|0.0010794
11:30:18|0.0010794
11:30:18|0.0010794
11:30:20|0.0010794
11:30:20|0.0010794
11:30:22|0.0010794
11:30:22|0.0010794
11:30:24|0.0010806
11:30:25|0.0010806
11:30:26|0.0010806
11:30:27|0.0010806
11:30:28|0.0010806
11:30:28|0.0010806
11:30:30|0.0010806
11:30:30|0.0010806
11:30:32|0.0010806
11:30:33|0.0010771
11:30:33|0.0010771
11:30:35|0.0010771
11:30:35|0.0010771
11:30:37|0.0010771
11:30:38|0.0010771
11:30:39|0.0010771
11:30:39|0.0010771
11:30:41|0.0010771
11:30:42|0.0010771
11:30:43|0.0010822
11:30:44|0.001086
11:30:45|0.0010861
11:30:46|0.0010861
11:30:47|0.0010861
11:30:47|0.0010861
11:30:48|0.0010868
11:30:50|0.0010868
11:30:51|0.001087
11:30:51|0.001087
11:30:52|0.001087
11:30:53|0.0010876
11:30:56|0.00109
11:30:57|0.0010967
11:30:57|0.0010967
11:30:58|0.0010967
11:31:00|0.0010912
11:31:01|0.0010957
11:31:02|0.0010957
11:31:03|0.0010957
11:31:04|0.0010864
11:31:05|0.0010864
11:31:07|0.0010864
11:31:08|0.0010864
11:31:08|0.0010864
11:31:10|0.0010965
11:31:11|0.0010947
11:31:12|0.0010947
11:31:12|0.0010947
11:31:13|0.0010915
11:31:15|0.0010963
11:31:15|0.0010918
11:31:17|0.0010918
11:31:17|0.0010918
11:31:19|0.0010918
11:31:20|0.0010962
11:31:21|0.0010962
11:31:22|0.0010962
11:31:22|0.0010962
11:31:23|0.0010922
11:31:25|0.0010965
11:31:25|0.0010974
11:31:27|0.0010974
11:31:28|0.0010974
11:31:29|0.0010974
11:31:29|0.0010946
11:31:31|0.0010946
11:31:32|0.001092
11:31:33|0.0010918
11:31:34|0.0010918
11:31:34|0.0010873
11:31:35|0.0010873
11:31:36|0.0010917
11:31:37|0.0010917
11:31:39|0.0010917
11:31:39|0.0010917
11:31:40|0.0010882
11:31:42|0.0010882
11:31:43|0.0010862
11:31:44|0.0010862
11:31:44|0.0010862
11:31:46|0.0010862
11:31:48|0.0010862
11:31:48|0.0010916
11:31:49|0.0010916
11:31:50|0.0010916
11:31:51|0.0010916
11:31:52|0.0010856
11:31:54|0.0010856
11:31:54|0.0010856
11:31:56|0.0010842
11:31:58|0.0010842
11:31:59|0.0010842
11:32:00|0.0010842
11:32:01|0.0010842
11:32:02|0.0010864
11:32:03|0.0010864
11:32:04|0.0010864
11:32:05|0.0010864
11:32:06|0.0010864
11:32:07|0.0010864
11:32:08|0.0010864
11:32:09|0.0010864
11:32:10|0.0010862
11:32:12|0.0010862
11:32:12|0.0010862
11:32:13|0.0010862
11:32:14|0.0010862
11:32:15|0.0010862
11:32:17|0.0010836
11:32:18|0.001085
11:32:19|0.001085
11:32:19|0.001085
11:32:20|0.001085
11:32:21|0.0010819
11:32:23|0.0010819
11:32:23|0.0010819
11:32:24|0.0010819
11:32:26|0.0010843
11:32:26|0.0010843
11:32:28|0.0010842
11:32:28|0.0010842
11:32:29|0.0010842
11:32:31|0.0010835
11:32:32|0.0010835
11:32:33|0.0010835
11:32:33|0.0010835
11:32:34|0.0010835
11:32:36|0.0010835
11:32:36|0.0010835
11:32:38|0.0010819
11:32:39|0.0010819
11:32:40|0.0010819
11:32:41|0.0010819
11:32:42|0.0010836
11:32:43|0.0010836
11:32:44|0.0010836
11:32:45|0.0010836
11:32:46|0.0010836
11:32:47|0.0010836
11:32:48|0.0010836
11:32:49|0.0010836
11:32:50|0.0010836
11:32:51|0.0010851
11:32:52|0.0010851
11:32:53|0.0010851
11:32:54|0.0010851
11:32:55|0.0010851
11:32:56|0.0010851
11:32:57|0.0010851
11:32:59|0.0010851
11:32:59|0.0010851
11:33:00|0.0010852
11:33:02|0.001086
11:33:03|0.001086
11:33:03|0.001086
11:33:04|0.001086
11:33:06|0.001086
11:33:07|0.001086
11:33:08|0.0010869
11:33:09|0.0010869
11:33:09|0.0010869
11:33:10|0.0010869
11:33:11|0.0010953
11:33:12|0.0010953
11:33:13|0.0010953
11:33:14|0.0010953
11:33:15|0.001087
11:33:16|0.0010909
11:33:18|0.0010909
11:33:19|0.0010909
11:33:20|0.0010909
11:33:21|0.0010909
11:33:22|0.0010945
11:33:23|0.0010945
11:33:24|0.0010945
11:33:25|0.0010945
11:33:26|0.0010897
11:33:27|0.0010947
11:33:29|0.0010947
11:33:29|0.0010965
11:33:30|0.0010965
11:33:32|0.0010965
11:33:32|0.0010965
11:33:33|0.0010965
11:33:34|0.0010893
11:33:35|0.0010893
11:33:36|0.0010893
11:33:37|0.0010877
11:33:38|0.0010877
11:33:40|0.0010869
11:33:40|0.0010932
11:33:41|0.0010932
11:33:43|0.0010854
11:33:44|0.0010829
11:33:44|0.0010829
11:33:45|0.001089
11:33:46|0.001089
11:33:48|0.0010833
11:33:48|0.0010834
11:33:49|0.0010834
11:33:51|0.0010834
11:33:51|0.0010834
11:33:53|0.0010876
11:33:54|0.0010848
11:33:54|0.0010848
11:33:56|0.0010829
11:33:57|0.0010829
11:33:59|0.0010829
11:34:00|0.0010829
11:34:01|0.0010885
11:34:02|0.0010771
11:34:04|0.0010771
11:34:05|0.0010771
11:34:05|0.0010737
11:34:06|0.0010737
11:34:07|0.0010737
11:34:09|0.0010775
11:34:09|0.0010775
11:34:10|0.0010836
11:34:12|0.0010836
11:34:12|0.0010734
11:34:13|0.0010734
11:34:14|0.0010676
11:34:15|0.0010676
11:34:16|0.0010676
11:34:17|0.0010676
11:34:18|0.0010676
11:34:19|0.0010667
11:34:20|0.0010667
11:34:21|0.0010667
11:34:23|0.0010667
11:34:24|0.0010667
11:34:24|0.0010525
11:34:26|0.0010525
11:34:27|0.0010594
11:34:27|0.0010594
11:34:28|0.0010594
11:34:30|0.0010594
11:34:31|0.0010594
11:34:32|0.0010674
11:34:32|0.0010674
11:34:34|0.0010674
11:34:35|0.0010569
11:34:36|0.0010569
11:34:37|0.0010569
11:34:38|0.0010569
11:34:39|0.0010594
11:34:40|0.0010594
11:34:41|0.0010594
11:34:42|0.0010594
11:34:43|0.0010594
11:34:44|0.0010594
11:34:45|0.0010594
11:34:46|0.0010594
11:34:47|0.0010594
11:34:48|0.0010594
11:34:49|0.0010594
11:34:50|0.0010594
11:34:51|0.0010594
11:34:52|0.0010594
11:34:53|0.0010594
11:34:54|0.0010595
11:34:55|0.0010595
11:34:56|0.0010595
11:34:57|0.0010595
11:34:59|0.0010595
11:35:00|0.0010595
11:35:01|0.0010595
11:35:02|0.0010598
11:35:03|0.0010598
11:35:04|0.0010605
11:35:06|0.0010605
11:35:06|0.0010605
11:35:07|0.0010598
11:35:08|0.0010635
11:35:10|0.0010635
11:35:10|0.0010635
11:35:11|0.0010635
11:35:13|0.0010597
11:35:14|0.0010597
11:35:14|0.0010597
11:35:15|0.0010597
11:35:16|0.0010605
11:35:17|0.0010605
11:35:18|0.0010605
11:35:19|0.0010656
11:35:20|0.0010595
11:35:21|0.0010594
11:35:23|0.0010585
11:35:23|0.0010597
11:35:24|0.0010597
11:35:25|0.0010597
11:35:26|0.0010595
11:35:27|0.0010595
11:35:28|0.0010565
11:35:29|0.0010565
11:35:30|0.0010565
11:35:31|0.0010565
11:35:32|0.0010565
11:35:34|0.0010625
11:35:34|0.0010625
11:35:35|0.0010625
11:35:36|0.0010625
11:35:38|0.0010625
11:35:39|0.0010625
11:35:39|0.0010597
11:35:41|0.0010597
11:35:41|0.0010597
11:35:42|0.0010597
11:35:43|0.0010597
11:35:44|0.0010597
11:35:46|0.0010597
11:35:47|0.0010597
11:35:47|0.0010597
11:35:49|0.0010525
11:35:50|0.0010566
11:35:50|0.0010566
11:35:51|0.0010566
11:35:53|0.0010566
11:35:54|0.0010566
11:35:55|0.001055
11:35:55|0.001055
11:35:57|0.0010565
11:35:57|0.0010565
11:35:59|0.0010564
11:36:00|0.0010579
11:36:01|0.0010591
11:36:02|0.001057
11:36:04|0.001058
11:36:04|0.001058
11:36:06|0.001058
11:36:07|0.001058
11:36:08|0.001058
11:36:09|0.001058
11:36:10|0.0010603
11:36:10|0.0010603
11:36:12|0.0010603
11:36:13|0.0010603
11:36:14|0.0010603
11:36:15|0.0010604
11:36:16|0.0010604
11:36:17|0.0010604
11:36:18|0.0010604
11:36:19|0.0010604
11:36:20|0.0010615
11:36:21|0.0010615
11:36:22|0.0010615
11:36:23|0.0010681
11:36:24|0.0010623
11:36:25|0.0010618
11:36:27|0.0010618
11:36:27|0.0010618
11:36:28|0.0010618
11:36:29|0.0010637
11:36:30|0.0010637
11:36:31|0.0010637
11:36:32|0.0010637
11:36:33|0.0010637
11:36:34|0.0010628
11:36:35|0.0010628
11:36:37|0.0010628
11:36:37|0.0010628
11:36:38|0.0010628
11:36:40|0.0010628
11:36:40|0.0010628
11:36:42|0.0010628
11:36:43|0.0010632
11:36:43|0.0010632
11:36:44|0.0010604
11:36:45|0.0010604
11:36:46|0.0010603
11:36:48|0.0010681
11:36:49|0.0010681
11:36:49|0.0010595
11:36:51|0.001057
11:36:52|0.001057
11:36:53|0.001057
11:36:54|0.001057
11:36:55|0.001057
11:36:56|0.001057
11:36:57|0.0010595
11:36:58|0.0010595
11:36:59|0.0010618
11:37:01|0.0010618
11:37:02|0.0010618
11:37:03|0.0010586
11:37:05|0.0010572
11:37:06|0.0010587
11:37:06|0.0010587
11:37:08|0.0010587
11:37:09|0.0010565
11:37:09|0.0010586
11:37:10|0.0010562
11:37:12|0.0010561
11:37:13|0.0010561
11:37:14|0.0010561
11:37:15|0.0010565
11:37:16|0.0010565
11:37:17|0.0010565
11:37:18|0.0010565
11:37:19|0.0010565
11:37:20|0.0010565
11:37:21|0.0010565
11:37:22|0.0010565
11:37:23|0.0010615
11:37:24|0.0010596
11:37:25|0.0010596
11:37:26|0.0010596
11:37:27|0.0010596
11:37:29|0.0010596
11:37:30|0.0010596
11:37:31|0.0010596
11:37:32|0.0010596
11:37:33|0.0010596
11:37:34|0.0010596
11:37:35|0.0010665
11:37:36|0.0010665
11:37:37|0.0010665
11:37:38|0.0010665
11:37:39|0.0010665
11:37:40|0.001064
11:37:41|0.001064
11:37:42|0.001064
11:37:43|0.001064
11:37:44|0.001064
11:37:45|0.001064
11:37:46|0.001064
11:37:47|0.001064
11:37:48|0.001064
11:37:49|0.0010665
11:37:50|0.0010665
11:37:51|0.0010665
11:37:52|0.0010665
11:37:53|0.0010635
11:37:54|0.0010635
11:37:55|0.0010635
11:37:57|0.0010628
11:37:57|0.0010628
11:37:58|0.0010628
11:37:59|0.0010664
11:38:00|0.0010673
11:38:01|0.0010673
11:38:03|0.0010629
11:38:04|0.0010629
11:38:05|0.0010629
11:38:06|0.0010629
11:38:07|0.0010629
11:38:08|0.0010629
11:38:09|0.0010629
11:38:10|0.0010629
11:38:11|0.0010674
11:38:12|0.0010674
11:38:13|0.0010674
11:38:14|0.0010674
11:38:15|0.0010674
11:38:16|0.0010674
11:38:17|0.0010674
11:38:18|0.0010674
11:38:19|0.0010674
11:38:20|0.0010674
11:38:21|0.0010674
11:38:22|0.0010674
11:38:23|0.0010642
11:38:25|0.0010624
11:38:25|0.0010624
11:38:26|0.0010624
11:38:27|0.0010624
11:38:29|0.0010624
11:38:29|0.0010641
11:38:30|0.001064
11:38:31|0.001064
11:38:33|0.001064
11:38:34|0.001064
11:38:35|0.0010629
11:38:36|0.0010629
11:38:37|0.0010629
11:38:37|0.0010629
11:38:38|0.0010629
11:38:39|0.0010629
11:38:41|0.0010638
11:38:42|0.0010674
11:38:43|0.0010674
11:38:44|0.0010674
11:38:45|0.0010674
11:38:46|0.0010674
11:38:47|0.0010674
11:38:48|0.0010674
11:38:49|0.0010661
11:38:50|0.0010661
11:38:51|0.0010661
11:38:52|0.0010632
11:38:53|0.001065
11:38:54|0.001065
11:38:55|0.001065
11:38:56|0.001065
11:38:57|0.001065
11:38:58|0.001065
11:38:59|0.001065
11:39:00|0.001065
11:39:01|0.001065
11:39:02|0.0010636
11:39:03|0.0010636
11:39:04|0.0010636
11:39:05|0.0010636
11:39:06|0.0010674
11:39:07|0.0010674
11:39:08|0.0010667
11:39:09|0.0010674
11:39:10|0.0010674
11:39:11|0.0010674
11:39:12|0.0010674
11:39:13|0.0010674
11:39:14|0.0010692
11:39:15|0.0010692
11:39:16|0.0010692
11:39:17|0.0010692
11:39:18|0.0010692
11:39:19|0.0010699
11:39:20|0.0010691
11:39:21|0.0010736
11:39:22|0.0010737
11:39:23|0.0010737
11:39:24|0.0010737
11:39:25|0.0010737
11:39:26|0.0010737
11:39:27|0.0010669
11:39:28|0.0010663
11:39:29|0.0010663
11:39:30|0.0010663
11:39:31|0.0010663
11:39:32|0.0010663
11:39:33|0.0010663
11:39:34|0.0010663
11:39:35|0.0010715
11:39:37|0.0010714
11:39:37|0.0010714
11:39:38|0.0010714
11:39:39|0.0010707
11:39:40|0.0010707
11:39:42|0.0010707
11:39:42|0.0010707
11:39:44|0.0010707
11:39:44|0.0010707
11:39:45|0.0010707
11:39:46|0.0010707
11:39:47|0.0010707
11:39:48|0.0010707
11:39:49|0.0010707
11:39:51|0.0010707
11:39:51|0.001072
11:39:52|0.001072
11:39:53|0.001072
11:39:55|0.0010699
11:39:56|0.0010707
11:39:56|0.0010707
11:39:57|0.0010707
11:39:58|0.0010707
11:39:59|0.0010661
11:40:01|0.0010661
11:40:01|0.0010661
11:40:02|0.0010661
11:40:03|0.0010661
11:40:05|0.0010661
11:40:07|0.0010661
11:40:08|0.0010713
11:40:09|0.0010713
11:40:09|0.0010713
11:40:10|0.0010713
11:40:11|0.0010713
11:40:13|0.0010713
11:40:14|0.0010713
11:40:14|0.0010713
11:40:15|0.0010714
11:40:16|0.0010714
11:40:18|0.0010714
11:40:18|0.0010714
11:40:20|0.0010714
11:40:20|0.0010708
11:40:21|0.0010708
11:40:22|0.0010708
11:40:23|0.0010708
11:40:25|0.0010725
11:40:26|0.0010716
11:40:26|0.0010735
11:40:27|0.0010735
11:40:28|0.0010735
11:40:30|0.0010695
11:40:31|0.0010695
11:40:32|0.0010713
11:40:32|0.0010713
11:40:33|0.0010713
11:40:34|0.0010713
11:40:35|0.0010735
11:40:36|0.0010735
11:40:37|0.0010711
11:40:38|0.0010711
11:40:39|0.0010711
11:40:41|0.0010711
11:40:41|0.0010725
11:40:42|0.0010725
11:40:43|0.0010715
11:40:44|0.0010713
11:40:46|0.0010713
11:40:47|0.0010713
11:40:48|0.0010705
11:40:48|0.0010705
11:40:50|0.0010705
11:40:51|0.0010705
11:40:52|0.0010705
11:40:52|0.0010705
11:40:53|0.0010705
11:40:55|0.0010705
11:40:55|0.00107
11:40:56|0.00107
11:40:57|0.00107
11:40:59|0.00107
11:41:00|0.0010706
11:41:01|0.0010706
11:41:02|0.0010706
11:41:03|0.0010706
11:41:03|0.0010706
11:41:05|0.0010706
11:41:06|0.0010706
11:41:08|0.0010689
11:41:08|0.0010689
11:41:09|0.0010689
11:41:11|0.0010689
11:41:12|0.0010704
11:41:12|0.0010704
11:41:14|0.0010704
11:41:14|0.0010704
11:41:15|0.0010704
11:41:16|0.0010704
11:41:18|0.0010704
11:41:18|0.0010704
11:41:20|0.0010704
11:41:21|0.0010704
11:41:21|0.0010704
11:41:23|0.0010697
11:41:23|0.0010697
11:41:24|0.0010697
11:41:25|0.0010697
11:41:27|0.0010605
11:41:28|0.0010605
11:41:29|0.001059
11:41:31|0.001059
11:41:31|0.001059
11:41:32|0.001059
11:41:33|0.0010619
11:41:34|0.0010619
11:41:35|0.0010619
11:41:36|0.0010619
11:41:37|0.0010619
11:41:39|0.0010619
11:41:40|0.0010619
11:41:41|0.0010619
11:41:42|0.0010619
11:41:43|0.0010619
11:41:44|0.0010619
11:41:45|0.0010619
11:41:46|0.0010587
11:41:47|0.0010587
11:41:48|0.0010603
11:41:49|0.0010603
11:41:51|0.0010603
11:41:52|0.0010603
11:41:52|0.0010603
11:41:54|0.0010603
11:41:54|0.0010603
11:41:56|0.0010603
11:41:57|0.0010603
11:41:57|0.0010603
11:41:58|0.0010608
11:41:59|0.0010607
11:42:01|0.0010607
11:42:02|0.0010607
11:42:02|0.0010607
11:42:04|0.0010607
11:42:05|0.0010607
11:42:06|0.0010607
11:42:08|0.0010607
11:42:09|0.0010607
11:42:10|0.0010607
11:42:11|0.001065
11:42:12|0.001065
11:42:13|0.001065
11:42:15|0.0010708
11:42:15|0.0010751
11:42:16|0.0010751
11:42:17|0.0010751
11:42:18|0.0010688
11:42:20|0.0010688
11:42:20|0.0010688
11:42:22|0.0010687
11:42:22|0.0010687
11:42:24|0.0010687
11:42:25|0.0010674
11:42:25|0.0010675
11:42:26|0.0010675
11:42:28|0.0010675
11:42:28|0.0010675
11:42:30|0.0010675
11:42:31|0.0010675
11:42:31|0.0010675
11:42:33|0.0010675
11:42:34|0.0010688
11:42:35|0.0010688
11:42:35|0.0010688
11:42:37|0.0010687
11:42:37|0.0010687
11:42:38|0.0010687
11:42:40|0.0010672
11:42:41|0.0010672
11:42:42|0.0010672
11:42:43|0.0010672
11:42:44|0.0010674
11:42:45|0.0010674
11:42:46|0.0010674
11:42:47|0.0010674
11:42:48|0.0010715
11:42:49|0.0010689
11:42:50|0.0010689
11:42:51|0.0010689
11:42:52|0.0010689
11:42:53|0.0010689
11:42:54|0.0010689
11:42:55|0.0010689
11:42:56|0.0010689
11:42:57|0.0010689
11:42:58|0.0010689
11:42:59|0.0010657
11:43:00|0.0010657
11:43:01|0.0010657
11:43:02|0.0010657
11:43:03|0.0010657
11:43:05|0.0010657
11:43:05|0.0010657
11:43:07|0.0010657
11:43:09|0.0010657
11:43:09|0.0010672
11:43:10|0.0010672
11:43:12|0.0010672
11:43:13|0.001068
11:43:13|0.0010669
11:43:15|0.0010669
11:43:16|0.0010669
11:43:17|0.0010669
11:43:18|0.0010736
11:43:20|0.0010669
11:43:20|0.0010669
11:43:22|0.0010669
11:43:22|0.0010669
11:43:24|0.0010669
11:43:25|0.0010669
11:43:25|0.0010758
11:43:27|0.0010672
11:43:28|0.0010672
11:43:29|0.0010672
11:43:30|0.0010672
11:43:31|0.0010672
11:43:32|0.0010672
11:43:32|0.0010714
11:43:33|0.0010714
11:43:34|0.0010714
11:43:36|0.0010714
11:43:36|0.0010743
11:43:38|0.0010743
11:43:39|0.0010743
11:43:40|0.0010743
11:43:41|0.0010743
11:43:42|0.0010738
11:43:43|0.0010753
11:43:44|0.0010753
11:43:45|0.0010753
11:43:46|0.0010753
11:43:47|0.0010753
11:43:48|0.0010751
11:43:49|0.0010751
11:43:50|0.0010825
11:43:51|0.0010825
11:43:52|0.001075
11:43:53|0.001075
11:43:54|0.001075
11:43:55|0.001075
11:43:56|0.001075
11:43:57|0.0010746
11:43:59|0.0010746
11:43:59|0.0010746
11:44:01|0.0010746
11:44:01|0.0010728
11:44:02|0.0010747
11:44:03|0.0010747
11:44:05|0.0010747
11:44:05|0.0010747
11:44:06|0.0010756
11:44:08|0.0010756
11:44:10|0.0010756
11:44:11|0.0010805
11:44:12|0.0010805
11:44:13|0.0010805
11:44:14|0.0010756
11:44:15|0.0010756
11:44:17|0.0010756
11:44:18|0.0010756
11:44:19|0.0010739
11:44:20|0.0010739
11:44:21|0.0010739
11:44:21|0.0010739
11:44:23|0.0010739
11:44:23|0.0010739
11:44:25|0.0010739
11:44:26|0.0010743
11:44:27|0.0010743
11:44:28|0.0010743
11:44:29|0.0010743
11:44:30|0.0010721
11:44:32|0.0010721
11:44:32|0.0010799
11:44:34|0.0010799
11:44:35|0.0010799
11:44:35|0.0010799
11:44:37|0.0010783
11:44:38|0.0010783
11:44:39|0.00108
11:44:39|0.00108
11:44:40|0.00108
11:44:41|0.0010798
11:44:43|0.0010805
11:44:44|0.0010805
11:44:44|0.0010835
11:44:46|0.0010835
11:44:47|0.0010808
11:44:48|0.0010808
11:44:48|0.0010808
11:44:50|0.0010822
11:44:51|0.0010839
11:44:52|0.0010839
11:44:53|0.0010839
11:44:54|0.0010858
11:44:55|0.0010858
11:44:56|0.0010858
11:44:57|0.0010858
11:44:58|0.0010858
11:44:59|0.0010858
11:45:00|0.0010858
11:45:01|0.0010858
11:45:02|0.0010858
11:45:03|0.0010858
11:45:04|0.0010858
11:45:05|0.0010858
11:45:06|0.0010835
11:45:07|0.0010835
11:45:08|0.0010835
11:45:10|0.0010824
11:45:11|0.0010823
11:45:12|0.0010823
11:45:12|0.0010818
11:45:13|0.0010818
11:45:14|0.0010818
11:45:15|0.0010818
11:45:17|0.0010818
11:45:18|0.0010818
11:45:18|0.001082
11:45:19|0.0010803
11:45:21|0.0010819
11:45:21|0.0010819
11:45:22|0.001082
11:45:24|0.001082
11:45:25|0.001082
11:45:26|0.001082
11:45:26|0.001082
11:45:27|0.001082
11:45:29|0.001082
11:45:29|0.001082
11:45:30|0.001083
11:45:31|0.001083
11:45:32|0.001083
11:45:33|0.001083
11:45:34|0.001083
11:45:36|0.001083
11:45:37|0.001083
11:45:37|0.0010829
11:45:38|0.0010829
11:45:39|0.0010829
11:45:40|0.0010829
11:45:41|0.001083
11:45:43|0.001083
11:45:43|0.001083
11:45:44|0.001083
11:45:45|0.001083
11:45:46|0.001083
11:45:48|0.001083
11:45:49|0.001083
11:45:50|0.001083
11:45:51|0.001083
11:45:52|0.001083
11:45:52|0.001083
11:45:54|0.0010836
11:45:54|0.0010836
11:45:56|0.0010836
11:45:56|0.001082
11:45:58|0.001082
11:45:59|0.001082
11:46:00|0.001082
11:46:01|0.0010857
11:46:02|0.0010842
11:46:03|0.0010842
11:46:04|0.0010842
11:46:05|0.0010842
11:46:06|0.0010842
11:46:07|0.001083
11:46:08|0.001083
11:46:09|0.001082
11:46:11|0.0010822
11:46:11|0.0010822
11:46:12|0.0010794
11:46:13|0.0010794
11:46:15|0.0010794
11:46:16|0.0010794
11:46:17|0.0010794
11:46:18|0.0010794
11:46:19|0.0010794
11:46:20|0.0010794
11:46:21|0.0010794
11:46:22|0.0010794
11:46:23|0.0010794
11:46:24|0.0010794
11:46:25|0.0010794
11:46:26|0.0010794
11:46:27|0.0010797
11:46:28|0.0010797
11:46:29|0.0010797
11:46:30|0.0010797
11:46:31|0.0010797
11:46:32|0.0010796
11:46:33|0.0010796
11:46:34|0.0010796
11:46:35|0.0010796
11:46:36|0.0010796
11:46:37|0.0010796
11:46:38|0.0010796
11:46:39|0.0010796
11:46:40|0.0010793
11:46:41|0.001079
11:46:42|0.001079
11:46:44|0.001079
11:46:44|0.001079
11:46:45|0.001079
11:46:46|0.001079
11:46:47|0.001079
11:46:48|0.001079
11:46:49|0.001079
11:46:51|0.0010784
11:46:51|0.0010784
11:46:52|0.0010784
11:46:54|0.0010784
11:46:54|0.0010784
11:46:55|0.0010803
11:46:56|0.0010803
11:46:57|0.0010803
11:46:59|0.0010803
11:47:00|0.0010803
11:47:00|0.0010811
11:47:02|0.0010811
11:47:03|0.0010803
11:47:05|0.0010803
11:47:05|0.0010803
11:47:06|0.0010798
11:47:07|0.0010798
11:47:08|0.001081
11:47:09|0.001081
11:47:11|0.001081
11:47:13|0.0010809
11:47:13|0.0010809
11:47:15|0.0010809
11:47:16|0.0010809
11:47:16|0.0010809
11:47:18|0.0010809
11:47:19|0.0010809
11:47:20|0.0010809
11:47:21|0.0010803
11:47:22|0.0010803
11:47:23|0.0010803
11:47:24|0.0010786
11:47:25|0.0010781
11:47:26|0.0010781
11:47:27|0.0010781
11:47:28|0.0010781
11:47:29|0.0010781
11:47:30|0.001079
11:47:31|0.001079
11:47:32|0.0010781
11:47:33|0.0010781
11:47:34|0.0010774
11:47:35|0.0010774
11:47:36|0.0010774
11:47:37|0.0010774
11:47:38|0.0010774
11:47:39|0.0010774
11:47:40|0.0010774
11:47:41|0.0010774
11:47:42|0.0010774
11:47:43|0.0010774
11:47:44|0.0010774
11:47:45|0.0010774
11:47:46|0.0010777
11:47:47|0.0010777
11:47:48|0.0010777
11:47:50|0.0010732
11:47:51|0.0010732
11:47:52|0.0010732
11:47:52|0.0010732
11:47:53|0.0010732
11:47:55|0.0010732
11:47:56|0.0010732
11:47:56|0.0010732
11:47:58|0.0010732
11:47:59|0.0010732
11:48:00|0.0010732
11:48:01|0.0010742
11:48:02|0.0010742
11:48:03|0.0010758
11:48:04|0.0010758
11:48:05|0.0010758
11:48:06|0.0010758
11:48:08|0.0010758
11:48:08|0.0010758
11:48:09|0.0010734
11:48:10|0.0010734
11:48:11|0.0010734
11:48:13|0.0010734
11:48:13|0.0010734
11:48:15|0.0010734
11:48:17|0.0010734
11:48:18|0.0010734
11:48:19|0.0010774
11:48:20|0.001076
11:48:21|0.001076
11:48:22|0.0010759
11:48:23|0.0010759
11:48:25|0.0010759
11:48:25|0.0010759
11:48:26|0.0010759
11:48:27|0.0010759
11:48:28|0.0010799
11:48:30|0.0010799
11:48:30|0.0010799
11:48:32|0.0010766
11:48:33|0.0010766
11:48:34|0.0010783
11:48:35|0.0010783
11:48:36|0.0010783
11:48:37|0.0010783
11:48:38|0.0010783
11:48:39|0.0010783
11:48:40|0.0010783
11:48:41|0.0010783
11:48:42|0.0010783
11:48:43|0.0010783
11:48:44|0.0010783
11:48:45|0.0010783
11:48:46|0.0010783
11:48:47|0.0010783
11:48:48|0.0010783
11:48:49|0.0010783
11:48:50|0.0010783
11:48:51|0.0010783
11:48:52|0.0010783
11:48:53|0.0010783
11:48:54|0.0010783
11:48:55|0.0010783
11:48:56|0.0010783
11:48:57|0.0010783
11:48:58|0.0010783
11:48:59|0.0010783
11:49:00|0.0010782
11:49:01|0.0010782
11:49:02|0.0010782
11:49:03|0.0010782
11:49:04|0.0010782
11:49:05|0.0010782
11:49:06|0.0010782
11:49:07|0.0010782
11:49:08|0.0010782
11:49:09|0.0010783
11:49:10|0.0010792
11:49:11|0.001081
11:49:12|0.0010813
11:49:13|0.0010813
11:49:14|0.0010815
11:49:15|0.0010815
11:49:16|0.0010815
11:49:17|0.0010859
11:49:18|0.0010787
11:49:20|0.0010859
11:49:21|0.0010859
11:49:22|0.0010859
11:49:23|0.0010859
11:49:24|0.001086
11:49:25|0.001086
11:49:26|0.0010824
11:49:28|0.0010824
11:49:28|0.0010824
11:49:30|0.0010824
11:49:31|0.001086
11:49:32|0.001086
11:49:33|0.001086
11:49:34|0.001086
11:49:35|0.001086
11:49:36|0.001086
11:49:37|0.001086
11:49:38|0.001086
11:49:39|0.001086
11:49:40|0.0010899
11:49:41|0.0010899
11:49:42|0.0010899
11:49:43|0.0010859
11:49:44|0.0010859
11:49:45|0.0010859
11:49:46|0.0010859
11:49:47|0.0010859
11:49:48|0.0010859
11:49:49|0.0010856
11:49:50|0.001086
11:49:51|0.001086
11:49:52|0.001086
11:49:53|0.0010859
11:49:54|0.0010859
11:49:55|0.0010859
11:49:56|0.0010859
11:49:57|0.0010841
11:49:58|0.0010841
11:49:59|0.00109
11:50:00|0.00109
11:50:01|0.00109
11:50:02|0.0010864
11:50:03|0.00109
11:50:04|0.00109
11:50:05|0.00109
11:50:07|0.00109
11:50:07|0.00109
11:50:08|0.00109
11:50:10|0.00109
11:50:11|0.0010851
11:50:12|0.0010851
11:50:12|0.0010851
11:50:14|0.0010851
11:50:16|0.0010851
11:50:16|0.0010851
11:50:18|0.0010851
11:50:19|0.00109
11:50:20|0.00109
11:50:21|0.00109
11:50:22|0.00109
11:50:23|0.00109
11:50:24|0.00109
11:50:25|0.00109
11:50:26|0.00109
11:50:27|0.00109
11:50:28|0.00109
11:50:29|0.00109
11:50:30|0.00109
11:50:31|0.00109
11:50:32|0.00109
11:50:33|0.0010911
11:50:34|0.001094
11:50:36|0.001094
11:50:36|0.0010917
11:50:38|0.0010917
11:50:38|0.0010917
11:50:39|0.0010917
11:50:40|0.0010917
11:50:41|0.0010917
11:50:42|0.0010917
11:50:43|0.0010917
11:50:44|0.0010917
11:50:45|0.0010917
11:50:46|0.0010917
11:50:47|0.001094
11:50:48|0.001094
11:50:49|0.001094
11:50:50|0.001094
11:50:51|0.001094
11:50:52|0.001094
11:50:54|0.001094
11:50:54|0.001094
11:50:55|0.001094
11:50:56|0.0010911
11:50:57|0.0010911
11:50:58|0.0010911
11:51:00|0.0010917
11:51:00|0.0010904
11:51:02|0.0010904
11:51:02|0.0010904
11:51:03|0.0010904
11:51:05|0.0010904
11:51:05|0.0010916
11:51:06|0.00109
11:51:07|0.00109
11:51:08|0.00109
11:51:10|0.00109
11:51:10|0.0010904
11:51:11|0.0010904
11:51:12|0.0010904
11:51:13|0.0010904
11:51:14|0.0010904
11:51:15|0.0010904
11:51:16|0.0010904
11:51:18|0.0010904
11:51:18|0.0010904
11:51:21|0.0010904
11:51:21|0.0010904
11:51:22|0.0010904
11:51:23|0.0010882
11:51:24|0.0010882
11:51:26|0.0010882
11:51:26|0.0010882
11:51:28|0.0010882
11:51:29|0.0010907
11:51:30|0.0010907
11:51:31|0.0010931
11:51:32|0.0010972
11:51:33|0.001093
11:51:34|0.0010944
11:51:35|0.0010944
11:51:36|0.0010944
11:51:37|0.0010944
11:51:38|0.0010944
11:51:39|0.0010948
11:51:40|0.0010948
11:51:41|0.0010948
11:51:42|0.0010948
11:51:43|0.0010948
11:51:44|0.0010948
11:51:45|0.0010948
11:51:46|0.0010948
11:51:47|0.0010948
11:51:49|0.0010948
11:51:49|0.0010948
11:51:50|0.0010948
11:51:52|0.0010955
11:51:52|0.0010955
11:51:53|0.0010955
11:51:55|0.0010955
11:51:56|0.0010955
11:51:56|0.0010972
11:51:58|0.0010972
11:51:58|0.0010972
11:51:59|0.0010972
11:52:01|0.001097
11:52:02|0.001097
11:52:02|0.001097
11:52:03|0.0010987
11:52:04|0.0010987
11:52:06|0.0010987
11:52:06|0.0010972
11:52:08|0.0010972
11:52:08|0.0010972
11:52:10|0.0010972
11:52:10|0.0010972
11:52:12|0.0010977
11:52:13|0.0010977
11:52:13|0.0010972
11:52:14|0.0010972
11:52:16|0.0010985
11:52:17|0.0011029
11:52:18|0.0011029
11:52:19|0.001103
11:52:20|0.001103
11:52:21|0.001103
11:52:23|0.001103
11:52:24|0.001103
11:52:25|0.001103
11:52:25|0.001103
11:52:26|0.001103
11:52:27|0.001107
11:52:29|0.001107
11:52:29|0.0011081
11:52:31|0.0011081
11:52:31|0.0011081
11:52:32|0.0011064
11:52:34|0.0011064
11:52:35|0.00111
11:52:36|0.0011126
11:52:36|0.0011184
11:52:38|0.0011184
11:52:38|0.0011123
11:52:40|0.0011104
11:52:40|0.0011104
11:52:42|0.0011104
11:52:43|0.0011142
11:52:43|0.0011142
11:52:45|0.0011142
11:52:46|0.0011142
11:52:47|0.0011142
11:52:48|0.0011125
11:52:49|0.0011125
11:52:50|0.0011125
11:52:51|0.0011125
11:52:52|0.001115
11:52:53|0.001115
11:52:54|0.001115
11:52:55|0.001115
11:52:56|0.001115
11:52:57|0.001115
11:52:58|0.0011161
11:52:59|0.0011161
11:53:00|0.0011161
11:53:01|0.0011148
11:53:02|0.0011148
11:53:03|0.0011148
11:53:05|0.0011148
11:53:05|0.0011158
11:53:07|0.0011158
11:53:08|0.0011158
11:53:09|0.0011116
11:53:10|0.0011139
11:53:11|0.0011143
11:53:12|0.0011143
11:53:13|0.0011139
11:53:13|0.0011139
11:53:15|0.0011139
11:53:16|0.0011139
11:53:18|0.0011092
11:53:18|0.0011092
11:53:20|0.0011092
11:53:21|0.0011092
11:53:22|0.0011092
11:53:22|0.0011046
11:53:24|0.0011046
11:53:25|0.0011046
11:53:26|0.0011046
11:53:27|0.0011046
11:53:28|0.0011046
11:53:29|0.0011046
11:53:31|0.0011046
11:53:32|0.0011089
11:53:33|0.0011091
11:53:34|0.0011091
11:53:35|0.0011091
11:53:35|0.0011089
11:53:36|0.001111
11:53:38|0.001111
11:53:38|0.001111
11:53:40|0.0011156
11:53:41|0.0011156
11:53:42|0.0011156
11:53:43|0.0011156
11:53:44|0.0011156
11:53:45|0.0011156
11:53:46|0.0011156
11:53:47|0.0011156
11:53:48|0.0011156
11:53:49|0.0011156
11:53:50|0.0011156
11:53:51|0.0011156
11:53:52|0.0011156
11:53:53|0.0011156
11:53:54|0.0011159
11:53:55|0.0011159
11:53:56|0.0011159
11:53:57|0.0011159
11:53:58|0.0011159
11:53:59|0.0011159
11:54:00|0.0011133
11:54:01|0.0011133
11:54:02|0.0011133
11:54:03|0.0011114
11:54:04|0.0011156
11:54:05|0.0011156
11:54:06|0.0011156
11:54:07|0.0011156
11:54:08|0.0011156
11:54:09|0.0011156
11:54:10|0.0011156
11:54:11|0.0011156
11:54:12|0.0011166
11:54:13|0.0011166
11:54:14|0.0011166
11:54:15|0.0011199
11:54:16|0.0011199
11:54:17|0.0011199
11:54:19|0.0011199
11:54:20|0.0011199
11:54:21|0.00112
11:54:22|0.00112
11:54:23|0.00112
11:54:23|0.00112
11:54:25|0.00112
11:54:25|0.00112
11:54:27|0.0011206
11:54:29|0.00112
11:54:29|0.00112
11:54:30|0.00112
11:54:31|0.00112
11:54:32|0.0011201
11:54:33|0.0011201
11:54:34|0.0011201
11:54:36|0.00112
11:54:37|0.00112
11:54:38|0.00112
11:54:39|0.00112
11:54:40|0.00112
11:54:41|0.00112
11:54:42|0.0011222
11:54:43|0.0011222
11:54:44|0.0011222
11:54:45|0.0011222
11:54:46|0.0011222
11:54:47|0.0011222
11:54:48|0.0011222
11:54:49|0.0011208
11:54:50|0.0011208
11:54:52|0.0011208
11:54:53|0.0011237
11:54:53|0.0011237
11:54:54|0.0011237
11:54:55|0.0011237
11:54:56|0.001125
11:54:58|0.001125
11:54:58|0.001123
11:54:59|0.0011249
11:55:00|0.0011249
11:55:01|0.0011249
11:55:03|0.0011249
11:55:03|0.0011249
11:55:04|0.0011249
11:55:05|0.0011249
11:55:06|0.0011249
11:55:07|0.0011249
11:55:08|0.0011249
11:55:09|0.0011249
11:55:10|0.0011249
11:55:12|0.0011248
11:55:12|0.001127
11:55:14|0.001127
11:55:14|0.001127
11:55:15|0.001127
11:55:16|0.0011251
11:55:18|0.001125
11:55:18|0.0011249
11:55:20|0.0011249
11:55:21|0.0011249
11:55:22|0.0011201
11:55:23|0.001122
11:55:24|0.001122
11:55:26|0.001122
11:55:27|0.001122
11:55:27|0.001122
11:55:29|0.001122
11:55:30|0.0011176
11:55:31|0.0011216
11:55:32|0.0011216
11:55:33|0.0011216
11:55:34|0.0011216
11:55:35|0.0011155
11:55:36|0.0011155
11:55:37|0.0011155
11:55:38|0.0011155
11:55:39|0.0011155
11:55:40|0.0011155
11:55:42|0.0011216
11:55:43|0.0011216
11:55:44|0.0011216
11:55:45|0.0011216
11:55:46|0.0011136
11:55:47|0.0011158
11:55:48|0.0011158
11:55:49|0.0011161
11:55:50|0.0011161
11:55:51|0.0011161
11:55:52|0.0011138
11:55:53|0.0011065
11:55:54|0.0011065
11:55:55|0.0011065
11:55:56|0.0011065
11:55:57|0.0011065
11:55:58|0.0011086
11:55:59|0.0011086
11:56:00|0.0011062
11:56:01|0.0011062
11:56:02|0.0011062
11:56:03|0.0011062
11:56:04|0.0011062
11:56:05|0.0011062
11:56:06|0.0011098
11:56:07|0.0011098
11:56:08|0.0011083
11:56:09|0.0011083
11:56:10|0.0011083
11:56:11|0.0011061
11:56:12|0.0011062
11:56:13|0.0011053
11:56:15|0.0011053
11:56:16|0.0011053
11:56:16|0.0011053
11:56:17|0.0011062
11:56:19|0.0011062
11:56:20|0.0011098
11:56:21|0.0011098
11:56:22|0.0011032
11:56:22|0.0011032
11:56:24|0.0011031
11:56:25|0.0011031
11:56:26|0.0011031
11:56:27|0.0011031
11:56:28|0.0011004
11:56:29|0.0010961
11:56:30|0.0010961
11:56:32|0.0010948
11:56:32|0.0010952
11:56:33|0.0010918
11:56:34|0.0010918
11:56:36|0.0010918
11:56:37|0.0010918
11:56:38|0.0010954
11:56:39|0.0010954
11:56:41|0.0010954
11:56:41|0.0010954
11:56:42|0.0010954
11:56:43|0.0010986
11:56:44|0.0010986
11:56:45|0.0010986
11:56:47|0.0010986
11:56:48|0.0010986
11:56:49|0.0010986
11:56:49|0.0010989
11:56:51|0.0010989
11:56:51|0.0010989
11:56:52|0.0010989
11:56:54|0.0010989
11:56:54|0.0010989
11:56:55|0.0010989
11:56:56|0.0010989
11:56:58|0.0010989
11:56:59|0.0010989
11:56:59|0.0010989
11:57:01|0.0010998
11:57:02|0.0010998
11:57:02|0.001098
11:57:03|0.001098
11:57:05|0.001098
11:57:06|0.0010996
11:57:06|0.0011014
11:57:08|0.0011061
11:57:09|0.0011061
11:57:10|0.0011061
11:57:11|0.0011061
11:57:12|0.0011061
11:57:13|0.0011014
11:57:14|0.0010998
11:57:15|0.0010998
11:57:16|0.0010998
11:57:17|0.0010998
11:57:18|0.0011044
11:57:19|0.0011044
11:57:20|0.0011044
11:57:22|0.0011044
11:57:22|0.0011052
11:57:23|0.0011052
11:57:24|0.0011052
11:57:26|0.0011052
11:57:27|0.0011099
11:57:28|0.0011099
11:57:29|0.0011022
11:57:29|0.0011022
11:57:31|0.0011022
11:57:32|0.0011022
11:57:33|0.0011022
11:57:33|0.0011022
11:57:35|0.0011022
11:57:36|0.0011022
11:57:37|0.0011022
11:57:38|0.0011022
11:57:40|0.0011061
11:57:41|0.0011061
11:57:41|0.0011061
11:57:42|0.0011061
11:57:43|0.0011061
11:57:44|0.0011059
11:57:45|0.0011059
11:57:46|0.0011059
11:57:48|0.0011059
11:57:49|0.0011059
11:57:49|0.0011059
11:57:50|0.0011059
11:57:51|0.0011059
11:57:53|0.0011059
11:57:53|0.0011059
11:57:54|0.0011059
11:57:55|0.0011059
11:57:56|0.0011059
11:57:57|0.0011059
11:57:59|0.0011059
11:57:59|0.0011061
11:58:00|0.0011061
11:58:02|0.0011061
11:58:03|0.0011061
11:58:03|0.0011061
11:58:05|0.0011061
11:58:05|0.0010999
11:58:06|0.0010999
11:58:08|0.0010999
11:58:09|0.0010999
11:58:10|0.0010999
11:58:10|0.0010999
11:58:11|0.001106
11:58:13|0.0011061
11:58:14|0.0011061
11:58:15|0.0011061
11:58:16|0.0011059
11:58:17|0.0011059
11:58:18|0.0011061
11:58:19|0.0011061
11:58:20|0.0011061
11:58:21|0.0011061
11:58:23|0.0011085
11:58:23|0.0011085
11:58:24|0.0011085
11:58:25|0.0011085
11:58:26|0.0011085
11:58:28|0.00111
11:58:28|0.0011161
11:58:30|0.0011072
11:58:30|0.0011072
11:58:31|0.0011081
11:58:33|0.0011105
11:58:34|0.0011105
11:58:34|0.0011106
11:58:36|0.0011122
11:58:37|0.0011122
11:58:37|0.0011122
11:58:39|0.0011122
11:58:39|0.0011078
11:58:41|0.0011078
11:58:42|0.0011078
11:58:43|0.001112
11:58:44|0.001112
11:58:45|0.0011104
11:58:46|0.0011104
11:58:47|0.0011104
11:58:48|0.0011104
11:58:49|0.0011104
11:58:50|0.0011104
11:58:51|0.0011092
11:58:52|0.0011092
11:58:53|0.0011106
11:58:54|0.0011106
11:58:55|0.0011111
11:58:56|0.0011111
11:58:57|0.0011111
11:58:58|0.0011111
11:58:59|0.0011111
11:59:00|0.0011097
11:59:01|0.0011097
11:59:02|0.0011097
11:59:03|0.0011097
11:59:04|0.0011097
11:59:05|0.0011097
11:59:06|0.0011097
11:59:07|0.0011097
11:59:08|0.001112
11:59:09|0.001112
11:59:10|0.001112
11:59:11|0.001112
11:59:12|0.001112
11:59:13|0.001112
11:59:14|0.001112
11:59:15|0.0011122
11:59:16|0.0011122
11:59:17|0.0011122
11:59:18|0.0011122
11:59:19|0.0011122
11:59:20|0.0011131
11:59:21|0.0011131
11:59:22|0.0011131
11:59:23|0.0011131
11:59:24|0.0011131
11:59:26|0.0011133
11:59:26|0.0011133
11:59:28|0.0011133
11:59:29|0.0011129
11:59:30|0.0011129
11:59:32|0.0011129
11:59:33|0.001112
11:59:33|0.001112
11:59:35|0.001112
11:59:35|0.001112
11:59:36|0.001112
11:59:37|0.001112
11:59:39|0.001112
11:59:39|0.001112
11:59:41|0.0011124
11:59:41|0.0011121
11:59:42|0.0011121
11:59:43|0.0011121
11:59:44|0.0011125
11:59:46|0.0011125
11:59:46|0.0011125
11:59:48|0.0011125
11:59:49|0.0011125
11:59:50|0.0011125
11:59:50|0.0011125
11:59:51|0.0011125
11:59:52|0.0011121
11:59:54|0.0011121
11:59:55|0.0011121
11:59:56|0.0011121
11:59:57|0.0011123
11:59:58|0.0011117
11:59:59|0.0011117
11:59:59|0.0011117
12:00:01|0.0011117
12:00:02|0.0011117
12:00:03|0.0011117
12:00:04|0.0011117
12:00:05|0.0011117
12:00:06|0.0011085
12:00:06|0.001117
12:00:08|0.001117
12:00:09|0.001117
12:00:10|0.001117
12:00:11|0.001117
12:00:12|0.001117
12:00:13|0.001117
12:00:14|0.0011115
12:00:15|0.0011115
12:00:16|0.0011191
12:00:17|0.0011191
12:00:18|0.00111
12:00:19|0.0011118
12:00:20|0.0011118
12:00:21|0.0011118
12:00:22|0.0011118
12:00:23|0.0011118
12:00:25|0.0011118
12:00:25|0.0011118
12:00:26|0.0011118
12:00:27|0.0011118
12:00:28|0.0011118
12:00:29|0.0011118
12:00:31|0.0011118
12:00:32|0.0011118
12:00:32|0.0011118
12:00:33|0.0011118
12:00:35|0.0011118
12:00:36|0.0011084
12:00:37|0.0011084
12:00:38|0.0011084
12:00:39|0.0011084
12:00:39|0.0011084
12:00:40|0.0011084
12:00:42|0.0011084
12:00:43|0.0011084
12:00:44|0.0011084
12:00:45|0.0011084
12:00:46|0.0011084
12:00:46|0.0011028
12:00:47|0.0011034
12:00:49|0.0011034
12:00:49|0.0011027
12:00:51|0.0011027
12:00:52|0.0011027
12:00:52|0.0011027
12:00:53|0.0011027
12:00:55|0.0011027
12:00:56|0.0011027
12:00:56|0.0011063
12:00:57|0.0011063
12:00:59|0.0011063
12:01:00|0.0011063
12:01:01|0.0011063
12:01:02|0.001098
12:01:03|0.001098
12:01:04|0.001098
12:01:05|0.001098
12:01:06|0.001098
12:01:07|0.001098
12:01:08|0.001098
12:01:09|0.001098
12:01:10|0.001098
12:01:11|0.001098
12:01:12|0.0010953
12:01:13|0.0010953
12:01:14|0.0010953
12:01:15|0.0010953
12:01:16|0.0010992
12:01:17|0.0010992
12:01:18|0.0010992
12:01:19|0.0010992
12:01:20|0.0010992
12:01:21|0.0010992
12:01:22|0.0010992
12:01:23|0.0010992
12:01:24|0.0010992
12:01:26|0.0010992
12:01:27|0.001098
12:01:28|0.001098
12:01:29|0.001098
12:01:30|0.0011006
12:01:31|0.0011006
12:01:32|0.0011006
12:01:33|0.0011006
12:01:34|0.0011006
12:01:35|0.0011006
12:01:36|0.0011006
12:01:37|0.0011006
12:01:38|0.0011006
12:01:39|0.0010993
12:01:40|0.0010993
12:01:41|0.0010993
12:01:42|0.0010993
12:01:43|0.0010993
12:01:44|0.0010993
12:01:45|0.0010993
12:01:46|0.0010989
12:01:47|0.0010989
12:01:48|0.0010989
12:01:49|0.0010989
12:01:50|0.0010989
12:01:51|0.0010989
12:01:52|0.0010989
12:01:53|0.0010989
12:01:54|0.0010989
12:01:55|0.0010989
12:01:56|0.0010989
12:01:57|0.001095
12:01:58|0.001095
12:01:59|0.001095
12:02:00|0.0010937
12:02:01|0.0010937
12:02:02|0.0010946
12:02:03|0.0010946
12:02:05|0.0010946
12:02:06|0.0010946
12:02:07|0.0010946
12:02:07|0.0010916
12:02:09|0.0010916
12:02:10|0.0010974
12:02:11|0.0010974
12:02:12|0.0010946
12:02:13|0.0010946
12:02:13|0.0010946
12:02:15|0.0010946
12:02:15|0.001089
12:02:17|0.001089
12:02:18|0.001089
12:02:18|0.0010864
12:02:20|0.0010864
12:02:21|0.0010864
12:02:21|0.0010864
12:02:23|0.0010864
12:02:23|0.0010864
12:02:24|0.0010864
12:02:27|0.0010885
12:02:28|0.0010885
12:02:29|0.0010885
12:02:30|0.0010876
12:02:31|0.0010876
12:02:32|0.0010876
12:02:33|0.0010876
12:02:34|0.0010876
12:02:35|0.0010951
12:02:36|0.0010951
12:02:37|0.0010867
12:02:38|0.0010867
12:02:39|0.0010867
12:02:40|0.0010867
12:02:41|0.0010867
12:02:42|0.0010867
12:02:43|0.0010867
12:02:44|0.0010867
12:02:45|0.0010867
12:02:46|0.0010874
12:02:47|0.0010874
12:02:48|0.0010874
12:02:49|0.0010874
12:02:51|0.0010874
12:02:51|0.0010874
12:02:52|0.0010874
12:02:54|0.0010874
12:02:54|0.0010874
12:02:55|0.0010889
12:02:56|0.0010889
12:02:57|0.0010889
12:02:59|0.0010889
12:02:59|0.0010893
12:03:00|0.0010893
12:03:02|0.0010893
12:03:02|0.0010893
12:03:03|0.0010893
12:03:04|0.0010893
12:03:05|0.0010893
12:03:07|0.0010893
12:03:08|0.0010893
12:03:08|0.0010893
12:03:09|0.0010893
12:03:10|0.0010893
12:03:12|0.0010893
12:03:13|0.0010893
12:03:14|0.0010954
12:03:15|0.0010954
12:03:16|0.0010954
12:03:17|0.0010954
12:03:18|0.0010954
12:03:19|0.0010952
12:03:20|0.0010952
12:03:21|0.0010952
12:03:22|0.0010952
12:03:23|0.0010952
12:03:24|0.0010952
12:03:25|0.0010999
12:03:27|0.0010999
12:03:27|0.0010958
12:03:29|0.0010958
12:03:30|0.0010999
12:03:30|0.0010999
12:03:32|0.0010967
12:03:32|0.0010967
12:03:34|0.0010999
12:03:35|0.0010999
12:03:36|0.0010999
12:03:36|0.0010999
12:03:38|0.0011
12:03:38|0.0011
12:03:40|0.0011
12:03:41|0.0011023
12:03:42|0.0011023
12:03:43|0.0011023
12:03:45|0.0011027
12:03:45|0.0011055
12:03:46|0.0011055
12:03:47|0.0011055
12:03:49|0.0011055
12:03:50|0.0011033
12:03:50|0.0011033
12:03:52|0.0011033
12:03:53|0.0011033
12:03:53|0.0011033
12:03:54|0.0011055
12:03:56|0.0011055
12:03:57|0.0011055
12:03:58|0.0011027
12:03:59|0.0011056
12:04:01|0.001106
12:04:02|0.001106
12:04:02|0.0011131
12:04:03|0.0011131
12:04:05|0.0011082
12:04:05|0.0011082
12:04:07|0.0011082
12:04:08|0.0011082
12:04:09|0.0011082
12:04:10|0.0011082
12:04:11|0.001113
12:04:12|0.001113
12:04:13|0.001113
12:04:14|0.001113
12:04:15|0.001113
12:04:16|0.001113
12:04:17|0.0011128
12:04:19|0.0011108
12:04:20|0.0011108
12:04:21|0.0011108
12:04:23|0.0011108
12:04:23|0.0011108
12:04:24|0.0011108
12:04:25|0.0011108
12:04:26|0.0011081
12:04:28|0.0011081
12:04:29|0.0011081
12:04:30|0.0011111
12:04:31|0.0011111
12:04:32|0.0011111
12:04:33|0.0011111
12:04:34|0.0011111
12:04:35|0.0011107
12:04:36|0.0011107
12:04:37|0.0011107
12:04:38|0.0011107
12:04:39|0.0011059
12:04:40|0.0011059
12:04:41|0.0011059
12:04:42|0.0011059
12:04:43|0.0011059
12:04:44|0.0011059
12:04:45|0.0011056
12:04:46|0.0011056
12:04:47|0.0011056
12:04:49|0.0011056
12:04:49|0.0011058
12:04:51|0.0011058
12:04:52|0.0011058
12:04:52|0.0011058
12:04:53|0.0011048
12:04:54|0.0011048
12:04:55|0.0011048
12:04:56|0.0011048
12:04:57|0.0011048
12:04:59|0.0011048
12:04:59|0.0011048
12:05:01|0.0011048
12:05:01|0.0011055
12:05:02|0.0011055
12:05:03|0.0011051
12:05:04|0.0011068
12:05:05|0.0011068
12:05:06|0.0011056
12:05:07|0.0011056
12:05:08|0.0011073
12:05:10|0.0011073
12:05:11|0.0011073
12:05:11|0.0011073
12:05:12|0.0011073
12:05:13|0.0011073
12:05:14|0.0011073
12:05:16|0.0011073
12:05:16|0.0011073
12:05:17|0.0011073
12:05:18|0.001108
12:05:20|0.0011081
12:05:20|0.0011081
12:05:21|0.0011081
12:05:22|0.0011081
12:05:23|0.0011081
12:05:24|0.0011081
12:05:25|0.001107
12:05:26|0.001107
12:05:27|0.00111
12:05:29|0.00111
12:05:31|0.00111
12:05:31|0.00111
12:05:33|0.0011097
12:05:33|0.0011099
12:05:34|0.0011099
12:05:36|0.0011099
12:05:36|0.0011121
12:05:38|0.0011122
12:05:39|0.0011122
12:05:40|0.0011122
12:05:40|0.0011122
12:05:42|0.0011122
12:05:43|0.0011122
12:05:43|0.0011125
12:05:45|0.0011125
12:05:45|0.0011125
12:05:47|0.0011125
12:05:48|0.0011153
12:05:49|0.0011153
12:05:50|0.0011153
12:05:51|0.0011153
12:05:52|0.0011145
12:05:53|0.0011103
12:05:54|0.0011162
12:05:55|0.0011162
12:05:56|0.0011162
12:05:57|0.0011162
12:05:58|0.0011162
12:05:59|0.0011162
12:06:00|0.0011162
12:06:01|0.0011162
12:06:02|0.0011162
12:06:03|0.0011162
12:06:04|0.0011127
12:06:05|0.0011127
12:06:06|0.0011124
12:06:07|0.0011124
12:06:08|0.0011124
12:06:09|0.0011124
12:06:10|0.0011103
12:06:11|0.0011103
12:06:12|0.0011103
12:06:13|0.0011162
12:06:14|0.0011162
12:06:15|0.0011162
12:06:16|0.0011162
12:06:17|0.0011162
12:06:18|0.0011162
12:06:19|0.0011162
12:06:20|0.0011162
12:06:21|0.0011162
12:06:22|0.0011121
12:06:23|0.0011121
12:06:24|0.0011121
12:06:25|0.0011121
12:06:26|0.0011162
12:06:27|0.0011162
12:06:28|0.0011162
12:06:30|0.0011162
12:06:31|0.0011162
12:06:32|0.0011162
12:06:34|0.0011165
12:06:35|0.0011122
12:06:36|0.0011122
12:06:37|0.0011122
12:06:38|0.0011122
12:06:39|0.0011181
12:06:39|0.0011181
12:06:41|0.0011165
12:06:42|0.0011165
12:06:43|0.0011165
12:06:44|0.0011195
12:06:45|0.00112
12:06:46|0.0011202
12:06:46|0.0011202
12:06:48|0.0011202
12:06:49|0.0011202
12:06:50|0.0011202
12:06:50|0.0011202
12:06:52|0.0011202
12:06:53|0.0011202
12:06:54|0.0011202
12:06:55|0.0011234
12:06:56|0.0011249
12:06:57|0.0011251
12:06:58|0.0011251
12:06:59|0.0011251
12:06:59|0.0011251
12:07:01|0.0011256
12:07:02|0.0011256
12:07:03|0.0011256
12:07:04|0.0011256
12:07:05|0.0011256
12:07:06|0.0011256
12:07:07|0.0011224
12:07:08|0.0011224
12:07:09|0.0011224
12:07:10|0.0011224
12:07:11|0.0011224
12:07:12|0.0011256
12:07:14|0.001127
12:07:14|0.001127
12:07:16|0.001127
12:07:16|0.0011224
12:07:17|0.0011274
12:07:19|0.0011274
12:07:19|0.0011274
12:07:20|0.0011302
12:07:21|0.0011302
12:07:22|0.0011302
12:07:24|0.0011302
12:07:25|0.0011302
12:07:26|0.001133
12:07:27|0.001133
12:07:28|0.0011287
12:07:29|0.0011287
12:07:30|0.0011287
12:07:32|0.0011329
12:07:32|0.0011329
12:07:33|0.00113
12:07:34|0.0011332
12:07:35|0.0011332
12:07:36|0.001133
12:07:37|0.0011329
12:07:38|0.0011301
12:07:40|0.0011301
12:07:40|0.0011332
12:07:42|0.0011332
12:07:43|0.0011332
12:07:43|0.0011332
12:07:44|0.0011333
12:07:45|0.0011333
12:07:46|0.0011333
12:07:47|0.001134
12:07:48|0.001134
12:07:49|0.001134
12:07:51|0.001134
12:07:51|0.0011378
12:07:52|0.0011385
12:07:53|0.0011385
12:07:54|0.0011385
12:07:55|0.0011388
12:07:56|0.001141
12:07:58|0.0011402
12:07:59|0.0011402
12:08:00|0.0011336
12:08:01|0.0011336
12:08:02|0.0011336
12:08:03|0.0011385
12:08:04|0.0011385
12:08:05|0.0011385
12:08:06|0.0011385
12:08:07|0.0011385
12:08:08|0.0011385
12:08:09|0.0011385
12:08:11|0.00114
12:08:12|0.00114
12:08:12|0.0011401
12:08:14|0.0011401
12:08:14|0.0011401
12:08:16|0.0011401
12:08:17|0.0011401
12:08:18|0.0011401
12:08:19|0.0011401
12:08:19|0.0011421
12:08:20|0.0011421
12:08:21|0.0011421
12:08:22|0.0011421
12:08:23|0.0011421
12:08:25|0.0011421
12:08:25|0.0011421
12:08:27|0.0011421
12:08:27|0.0011421
12:08:29|0.0011421
12:08:29|0.0011421
12:08:31|0.001135
12:08:32|0.0011347
12:08:34|0.0011346
12:08:34|0.0011346
12:08:36|0.0011335
12:08:37|0.0011335
12:08:38|0.0011335
12:08:39|0.001127
12:08:40|0.001127
12:08:41|0.001127
12:08:42|0.001127
12:08:43|0.0011193
12:08:44|0.0011193
12:08:45|0.0011199
12:08:46|0.0011199
12:08:47|0.0011199
12:08:49|0.0011199
12:08:50|0.0011199
12:08:50|0.0011227
12:08:51|0.0011226
12:08:52|0.0011226
12:08:55|0.0011226
12:08:55|0.0011203
12:08:57|0.0011203
12:08:57|0.0011203
12:08:58|0.0011203
12:08:59|0.0011203
12:09:00|0.0011203
12:09:01|0.0011203
12:09:02|0.0011203
12:09:03|0.0011203
12:09:05|0.001122
12:09:06|0.001122
12:09:06|0.0011226
12:09:07|0.0011226
12:09:08|0.0011226
12:09:09|0.0011292
12:09:11|0.0011238
12:09:12|0.0011206
12:09:12|0.0011206
12:09:13|0.0011206
12:09:15|0.0011206
12:09:16|0.0011206
12:09:17|0.0011206
12:09:18|0.0011206
12:09:19|0.0011206
12:09:20|0.0011206
12:09:21|0.0011255
12:09:22|0.0011217
12:09:23|0.0011217
12:09:24|0.0011217
12:09:25|0.0011217
12:09:26|0.0011217
12:09:27|0.0011217
12:09:28|0.0011217
12:09:29|0.0011217
12:09:30|0.0011217
12:09:31|0.0011217
12:09:32|0.0011256
12:09:33|0.0011256
12:09:35|0.0011256
12:09:36|0.0011256
12:09:37|0.0011256
12:09:38|0.0011322
12:09:39|0.0011322
12:09:40|0.0011341
12:09:40|0.0011341
12:09:41|0.0011341
12:09:43|0.0011341
12:09:44|0.0011341
12:09:45|0.0011297
12:09:46|0.0011297
12:09:47|0.0011297
12:09:49|0.0011297
12:09:49|0.0011316
12:09:51|0.0011316
12:09:51|0.0011316
12:09:52|0.0011316
12:09:53|0.0011316
12:09:55|0.0011316
12:09:56|0.0011316
12:09:57|0.0011316
12:09:58|0.0011316
12:09:59|0.0011316
12:10:01|0.0011316
12:10:02|0.0011326
12:10:02|0.0011316
12:10:03|0.0011316
12:10:05|0.0011316
12:10:06|0.0011316
12:10:08|0.0011306
12:10:08|0.0011306
12:10:10|0.0011306
12:10:11|0.0011319
12:10:12|0.0011319
12:10:14|0.0011303
12:10:14|0.0011303
12:10:16|0.0011303
12:10:17|0.0011303
12:10:18|0.0011303
12:10:19|0.0011303
12:10:20|0.0011303
12:10:21|0.0011303
12:10:22|0.0011283
12:10:23|0.0011283
12:10:25|0.0011283
12:10:26|0.0011283
12:10:27|0.0011282
12:10:29|0.0011282
12:10:29|0.0011282
12:10:31|0.0011282
12:10:32|0.0011282
12:10:33|0.0011282
12:10:34|0.0011282
12:10:35|0.0011282
12:10:36|0.0011282
12:10:37|0.0011282
12:10:38|0.0011282
12:10:40|0.0011282
12:10:41|0.0011302
12:10:41|0.0011302
12:10:42|0.0011302
12:10:44|0.0011302
12:10:45|0.0011302
12:10:46|0.0011302
12:10:47|0.001126
12:10:47|0.001126
12:10:48|0.001126
12:10:50|0.001126
12:10:51|0.0011273
12:10:52|0.0011256
12:10:53|0.0011216
12:10:54|0.0011216
12:10:55|0.0011216
12:10:56|0.0011216
12:10:57|0.0011216
12:10:58|0.0011216
12:10:59|0.0011216
12:11:00|0.0011216
12:11:02|0.0011216
12:11:02|0.0011269
12:11:03|0.0011269
12:11:04|0.0011269
12:11:05|0.0011269
12:11:06|0.0011257
12:11:08|0.0011257
12:11:09|0.0011257
12:11:10|0.0011257
12:11:11|0.0011257
12:11:11|0.0011257
12:11:13|0.0011257
12:11:13|0.0011257
12:11:14|0.0011257
12:11:16|0.0011257
12:11:17|0.0011257
12:11:17|0.0011257
12:11:18|0.0011263
12:11:19|0.0011263
12:11:21|0.0011263
12:11:21|0.0011263
12:11:22|0.0011269
12:11:25|0.00113
12:11:26|0.0011257
12:11:26|0.0011233
12:11:29|0.0011233
12:11:29|0.0011233
12:11:31|0.0011233
12:11:31|0.0011233
12:11:33|0.0011233
12:11:34|0.0011233
12:11:35|0.0011233
12:11:36|0.0011239
12:11:37|0.0011239
12:11:38|0.0011239
12:11:39|0.0011239
12:11:40|0.0011235
12:11:42|0.0011235
12:11:43|0.0011235
12:11:44|0.0011235
12:11:44|0.0011233
12:11:46|0.0011233
12:11:47|0.0011233
12:11:47|0.0011233
12:11:49|0.0011233
12:11:50|0.0011233
12:11:50|0.0011233
12:11:52|0.0011233
12:11:53|0.0011233
12:11:54|0.0011233
12:11:55|0.0011233
12:11:56|0.0011233
12:11:57|0.0011233
12:11:58|0.0011236
12:11:59|0.0011255
12:12:00|0.0011255
12:12:01|0.0011235
12:12:03|0.0011235
12:12:04|0.0011235
12:12:05|0.0011235
12:12:05|0.0011235
12:12:06|0.0011235
12:12:07|0.0011235
12:12:08|0.0011235
12:12:10|0.0011235
12:12:10|0.0011235
12:12:11|0.0011256
12:12:13|0.0011256
12:12:14|0.0011256
12:12:14|0.0011256
12:12:16|0.0011256
12:12:17|0.0011257
12:12:17|0.0011257
12:12:19|0.0011257
12:12:20|0.0011257
12:12:21|0.0011257
12:12:22|0.00113
12:12:24|0.00113
12:12:26|0.0011233
12:12:27|0.0011256
12:12:28|0.0011259
12:12:28|0.0011259
12:12:30|0.0011259
12:12:31|0.0011259
12:12:31|0.0011244
12:12:32|0.0011244
12:12:33|0.0011244
12:12:34|0.0011249
12:12:35|0.0011249
12:12:37|0.0011249
12:12:38|0.0011249
12:12:38|0.0011249
12:12:39|0.0011233
12:12:41|0.0011216
12:12:42|0.0011193
12:12:43|0.0011193
12:12:44|0.0011162
12:12:45|0.0011127
12:12:46|0.0011127
12:12:48|0.0011125
12:12:49|0.0011125
12:12:50|0.0011113
12:12:51|0.0011113
12:12:52|0.0011087
12:12:53|0.0011087
12:12:54|0.0011087
12:12:55|0.0011089
12:12:56|0.0011128
12:12:57|0.0011128
12:12:58|0.0011133
12:12:59|0.0011133
12:13:00|0.0011074
12:13:01|0.0011099
12:13:02|0.0011099
12:13:03|0.0011099
12:13:04|0.0011079
12:13:05|0.0011079
12:13:07|0.0011079
12:13:08|0.0011079
12:13:08|0.0011079
12:13:09|0.0011079
12:13:10|0.0011079
12:13:11|0.0011079
12:13:12|0.0011101
12:13:13|0.0011103
12:13:14|0.0011103
12:13:15|0.0011103
12:13:16|0.0011103
12:13:17|0.0011075
12:13:18|0.0011095
12:13:19|0.0011103
12:13:20|0.0011103
12:13:21|0.0011103
12:13:23|0.0011103
12:13:24|0.0011083
12:13:24|0.0011079
12:13:26|0.0011079
12:13:27|0.0011079
12:13:28|0.0011079
12:13:30|0.0011079
12:13:31|0.0011079
12:13:32|0.0011079
12:13:33|0.0011072
12:13:34|0.0011072
12:13:34|0.0011072
12:13:36|0.0011069
12:13:38|0.0011063
12:13:39|0.0011068
12:13:39|0.0011068
12:13:41|0.0011068
12:13:42|0.0011068
12:13:43|0.0011068
12:13:44|0.0011056
12:13:45|0.0011056
12:13:46|0.0011056
12:13:47|0.0011056
12:13:48|0.0011056
12:13:49|0.0011057
12:13:50|0.0011056
12:13:51|0.0011056
12:13:52|0.0011056
12:13:53|0.001107
12:13:54|0.001107
12:13:55|0.0011056
12:13:56|0.0011056
12:13:57|0.0011056
12:13:59|0.0011056
12:13:59|0.0011056
12:14:01|0.0011056
12:14:01|0.0011056
12:14:02|0.0011082
12:14:03|0.0011067
12:14:04|0.0011067
12:14:06|0.0011082
12:14:06|0.0011085
12:14:08|0.0011085
12:14:09|0.0011085
12:14:10|0.0011085
12:14:11|0.0011085
12:14:11|0.0011099
12:14:12|0.0011099
12:14:14|0.0011099
12:14:14|0.0011099
12:14:15|0.0011099
12:14:16|0.0011099
12:14:18|0.001107
12:14:18|0.001107
12:14:20|0.001107
12:14:21|0.0011069
12:14:22|0.0011082
12:14:23|0.0011067
12:14:24|0.0011085
12:14:25|0.0011085
12:14:26|0.0011085
12:14:27|0.0011085
12:14:28|0.0011085
12:14:29|0.0011093
12:14:30|0.0011093
12:14:32|0.0011093
12:14:33|0.0011093
12:14:34|0.0011093
12:14:35|0.0011076
12:14:36|0.0011076
12:14:37|0.0011076
12:14:38|0.0011076
12:14:39|0.0011076
12:14:40|0.0011079
12:14:41|0.0011079
12:14:42|0.0011079
12:14:43|0.0011079
12:14:44|0.0011079
12:14:45|0.00111
12:14:46|0.00111
12:14:47|0.0011081
12:14:48|0.00111
12:14:49|0.00111
12:14:50|0.0011099
12:14:51|0.0011095
12:14:53|0.0011095
12:14:53|0.0011095
12:14:54|0.0011095
12:14:56|0.0011095
12:14:57|0.0011095
12:14:58|0.0011086
12:14:59|0.0011086
12:15:00|0.0011086
12:15:00|0.0011086
12:15:02|0.0011086
12:15:03|0.0011086
12:15:04|0.0011086
12:15:05|0.0011099
12:15:07|0.0011099
12:15:07|0.0011099
12:15:08|0.0011087
12:15:09|0.0011087
12:15:10|0.0011087
12:15:11|0.0011109
12:15:12|0.0011109
12:15:13|0.0011109
12:15:14|0.0011089
12:15:15|0.0011128
12:15:17|0.0011124
12:15:18|0.0011124
12:15:19|0.0011124
12:15:20|0.0011124
12:15:21|0.0011125
12:15:22|0.001114
12:15:22|0.001114
12:15:24|0.001114
12:15:25|0.001114
12:15:26|0.001114
12:15:27|0.0011141
12:15:27|0.001114
12:15:30|0.001114
12:15:31|0.001114
12:15:31|0.001114
12:15:33|0.0011151
12:15:33|0.0011151
12:15:34|0.0011151
12:15:35|0.0011151
12:15:36|0.0011151
12:15:37|0.0011168
12:15:39|0.0011168
12:15:40|0.0011168
12:15:41|0.0011168
12:15:41|0.0011168
12:15:42|0.0011168
12:15:43|0.0011167
12:15:44|0.0011167
12:15:45|0.0011167
12:15:47|0.0011154
12:15:48|0.0011154
12:15:49|0.0011154
12:15:50|0.0011192
12:15:51|0.0011153
12:15:52|0.0011153
12:15:53|0.0011153
12:15:54|0.0011152
12:15:55|0.0011154
12:15:56|0.0011154
12:15:57|0.0011154
12:15:58|0.0011154
12:15:59|0.0011154
12:16:00|0.0011154
12:16:01|0.0011154
12:16:02|0.0011157
12:16:03|0.0011157
12:16:04|0.0011157
12:16:05|0.0011157
12:16:06|0.0011154
12:16:07|0.0011154
12:16:09|0.0011154
12:16:09|0.0011154
12:16:10|0.0011141
12:16:12|0.0011147
12:16:12|0.0011147
12:16:13|0.0011147
12:16:14|0.0011147
12:16:15|0.0011147
12:16:16|0.0011147
12:16:17|0.0011155
12:16:18|0.0011169
12:16:20|0.001117
12:16:20|0.001117
12:16:22|0.001117
12:16:22|0.001117
12:16:24|0.001117
12:16:25|0.001117
12:16:26|0.001117
12:16:27|0.001117
12:16:27|0.001117
12:16:29|0.0011178
12:16:31|0.0011178
12:16:31|0.0011178
12:16:33|0.0011178
12:16:33|0.0011178
12:16:35|0.0011192
12:16:35|0.0011192
12:16:37|0.0011179
12:16:37|0.0011179
12:16:38|0.0011179
12:16:40|0.001118
12:16:41|0.0011167
12:16:42|0.0011184
12:16:44|0.0011184
12:16:44|0.0011184
12:16:45|0.0011184
12:16:46|0.0011184
12:16:47|0.0011184
12:16:48|0.0011184
12:16:49|0.0011184
12:16:50|0.0011184
12:16:52|0.0011184
12:16:52|0.0011184
12:16:53|0.0011184
12:16:54|0.0011184
12:16:55|0.0011192
12:16:57|0.0011192
12:16:57|0.0011193
12:16:58|0.0011193
12:16:59|0.0011193
12:17:01|0.0011193
12:17:02|0.0011193
12:17:02|0.0011192
12:17:03|0.0011192
12:17:04|0.0011192
12:17:05|0.00112
12:17:06|0.00112
12:17:07|0.0011196
12:17:08|0.0011196
12:17:09|0.0011196
12:17:10|0.0011196
12:17:11|0.0011196
12:17:12|0.0011196
12:17:13|0.0011253
12:17:14|0.0011253
12:17:15|0.0011253
12:17:16|0.0011254
12:17:17|0.0011254
12:17:18|0.0011254
12:17:19|0.0011254
12:17:20|0.0011234
12:17:22|0.0011234
12:17:23|0.0011234
12:17:24|0.0011234
12:17:25|0.0011234
12:17:26|0.0011234
12:17:28|0.0011234
12:17:28|0.0011224
12:17:29|0.0011224
12:17:30|0.0011224
12:17:31|0.0011224
12:17:33|0.0011224
12:17:34|0.0011224
12:17:35|0.0011222
12:17:36|0.0011222
12:17:38|0.0011222
12:17:39|0.0011222
12:17:39|0.0011222
12:17:40|0.0011222
12:17:42|0.0011222
12:17:43|0.0011222
12:17:44|0.0011222
12:17:45|0.0011246
12:17:46|0.0011246
12:17:47|0.0011193
12:17:48|0.0011193
12:17:49|0.0011193
12:17:50|0.0011193
12:17:51|0.0011239
12:17:52|0.0011238
12:17:54|0.0011237
12:17:55|0.0011237
12:17:56|0.0011237
12:17:57|0.0011237
12:17:58|0.0011239
12:17:59|0.0011239
12:18:00|0.0011239
12:18:01|0.0011251
12:18:02|0.0011251
12:18:03|0.0011251
12:18:04|0.0011251
12:18:05|0.0011251
12:18:06|0.0011251
12:18:07|0.0011251
12:18:08|0.0011251
12:18:09|0.0011251
12:18:10|0.0011251
12:18:11|0.0011252
12:18:12|0.0011252
12:18:13|0.0011252
12:18:14|0.0011252
12:18:15|0.0011252
12:18:16|0.0011239
12:18:17|0.0011239
12:18:18|0.0011239
12:18:19|0.0011239
12:18:20|0.0011239
12:18:21|0.0011239
12:18:22|0.0011238
12:18:23|0.0011238
12:18:24|0.0011238
12:18:25|0.0011238
12:18:26|0.0011262
12:18:27|0.0011239
12:18:28|0.0011238
12:18:30|0.0011238
12:18:30|0.0011238
12:18:32|0.0011238
12:18:33|0.0011239
12:18:35|0.0011238
12:18:36|0.0011238
12:18:37|0.0011238
12:18:37|0.0011238
12:18:38|0.0011202
12:18:40|0.0011202
12:18:41|0.00112
12:18:42|0.00112
12:18:43|0.00112
12:18:44|0.0011207
12:18:45|0.0011207
12:18:46|0.0011207
12:18:47|0.0011207
12:18:48|0.0011158
12:18:49|0.0011158
12:18:50|0.0011158
12:18:52|0.0011158
12:18:52|0.0011158
12:18:54|0.0011158
12:18:55|0.0011158
12:18:55|0.0011158
12:18:56|0.0011158
12:18:58|0.0011158
12:18:59|0.0011222
12:18:59|0.0011222
12:19:00|0.0011222
12:19:01|0.0011222
12:19:03|0.0011222
12:19:03|0.0011222
12:19:04|0.0011222
12:19:06|0.0011221
12:19:06|0.0011221
12:19:08|0.0011221
12:19:08|0.001116
12:19:09|0.001116
12:19:10|0.0011156
12:19:12|0.0011156
12:19:13|0.0011176
12:19:14|0.0011176
12:19:15|0.0011176
12:19:16|0.0011176
12:19:17|0.0011179
12:19:19|0.0011179
12:19:19|0.0011178
12:19:21|0.0011178
12:19:23|0.0011181
12:19:24|0.0011181
12:19:25|0.0011166
12:19:26|0.0011166
12:19:27|0.0011166
12:19:27|0.0011154
12:19:28|0.0011154
12:19:30|0.0011154
12:19:31|0.0011154
12:19:32|0.0011154
12:19:33|0.0011154
12:19:34|0.0011154
12:19:35|0.0011154
12:19:37|0.0011148
12:19:37|0.0011148
12:19:39|0.0011148
12:19:40|0.0011148
12:19:41|0.0011163
12:19:41|0.0011163
12:19:43|0.0011163
12:19:44|0.0011163
12:19:45|0.0011137
12:19:46|0.0011137
12:19:47|0.0011137
12:19:49|0.0011137
12:19:49|0.0011137
12:19:51|0.0011137
12:19:51|0.0011137
12:19:52|0.0011088
12:19:53|0.0011086
12:19:54|0.0011086
12:19:55|0.0011086
12:19:57|0.0011086
12:19:58|0.0011086
12:19:59|0.0011086
12:19:59|0.0011086
12:20:00|0.0011086
12:20:01|0.0011086
12:20:02|0.0011086
12:20:04|0.0011056
12:20:05|0.0011056
12:20:05|0.0011056
12:20:06|0.001105
12:20:07|0.001105
12:20:08|0.001105
12:20:10|0.001105
12:20:10|0.001105
12:20:11|0.001105
12:20:12|0.001105
12:20:14|0.001105
12:20:14|0.0011019
12:20:16|0.0011019
12:20:16|0.0011019
12:20:18|0.0011019
12:20:20|0.0011
12:20:21|0.0011
12:20:21|0.0011
12:20:22|0.0011058
12:20:23|0.0011058
12:20:25|0.0011005
12:20:25|0.0011005
12:20:27|0.0011
12:20:28|0.0011
12:20:28|0.0011
12:20:29|0.0011018
12:20:30|0.0011
12:20:31|0.0011
12:20:33|0.0011
12:20:34|0.0011
12:20:34|0.0011
12:20:36|0.0010981
12:20:36|0.0010981
12:20:37|0.0010981
12:20:39|0.0010981
12:20:40|0.0011056
12:20:41|0.0011006
12:20:42|0.0011006
12:20:43|0.0011006
12:20:44|0.0011006
12:20:45|0.0011006
12:20:46|0.0011006
12:20:47|0.0011007
12:20:48|0.0010989
12:20:49|0.0010989
12:20:50|0.0010989
12:20:51|0.0010989
12:20:52|0.0010989
12:20:53|0.0010989
12:20:54|0.001098
12:20:55|0.0010967
12:20:56|0.0010967
12:20:57|0.0010967
12:20:58|0.0010967
12:20:59|0.0010968
12:21:01|0.0010967
12:21:02|0.0010967
12:21:02|0.0010986
12:21:03|0.0010986
12:21:04|0.0010986
12:21:05|0.0010986
12:21:06|0.0010986
12:21:07|0.0010986
12:21:08|0.0010986
12:21:09|0.0010968
12:21:10|0.0010968
12:21:12|0.0010991
12:21:12|0.0010991
12:21:13|0.0010991
12:21:15|0.0010991
12:21:16|0.0010992
12:21:17|0.0010998
12:21:18|0.0010998
12:21:19|0.0010991
12:21:20|0.0010991
12:21:22|0.0010991
12:21:22|0.0010991
12:21:23|0.0011002
12:21:25|0.0011002
12:21:26|0.0011002
12:21:27|0.0011002
12:21:28|0.0011002
12:21:29|0.0011002
12:21:29|0.0011002
12:21:31|0.0011002
12:21:32|0.0011002
12:21:34|0.0011002
12:21:34|0.0011002
12:21:35|0.0011002
12:21:37|0.0011002
12:21:38|0.0011002
12:21:38|0.0011002
12:21:40|0.0011034
12:21:41|0.0011034
12:21:41|0.0011034
12:21:43|0.0011034
12:21:44|0.0011034
12:21:45|0.0011034
12:21:46|0.0011022
12:21:47|0.0011022
12:21:48|0.0011022
12:21:49|0.0011022
12:21:50|0.0011022
12:21:51|0.0011022
12:21:52|0.0011022
12:21:53|0.0011022
12:21:54|0.0011022
12:21:55|0.0011022
12:21:56|0.0011019
12:21:57|0.0011019
12:21:58|0.0011019
12:21:59|0.0011019
12:22:00|0.0011019
12:22:02|0.0011019
12:22:02|0.0011019
12:22:03|0.0011019
12:22:04|0.001103
12:22:05|0.001103
12:22:06|0.0011033
12:22:08|0.0011033
12:22:08|0.0011033
12:22:09|0.0010998
12:22:10|0.0010998
12:22:11|0.0010998
12:22:12|0.0010986
12:22:14|0.0010986
12:22:14|0.0010954
12:22:16|0.0010954
12:22:17|0.0010954
12:22:19|0.0010954
12:22:20|0.0010954
12:22:20|0.0010954
12:22:22|0.0010954
12:22:23|0.0010997
12:22:24|0.0010997
12:22:25|0.0010797
12:22:26|0.0010797
12:22:27|0.0010797
12:22:27|0.0010797
12:22:29|0.0010838
12:22:30|0.0010848
12:22:31|0.0010848
12:22:33|0.0010848
12:22:34|0.00109
12:22:35|0.0010822
12:22:35|0.0010822
12:22:37|0.0010822
12:22:38|0.0010822
12:22:38|0.0010817
12:22:40|0.0010817
12:22:41|0.0010858
12:22:42|0.0010858
12:22:43|0.0010808
12:22:44|0.0010806
12:22:45|0.0010853
12:22:45|0.0010785
12:22:47|0.0010785
12:22:48|0.0010785
12:22:50|0.0010763
12:22:51|0.0010763
12:22:51|0.0010763
12:22:53|0.0010763
12:22:53|0.0010748
12:22:55|0.0010748
12:22:55|0.0010773
12:22:57|0.0010773
12:22:58|0.0010773
12:22:59|0.0010773
12:23:00|0.0010773
12:23:01|0.0010773
12:23:02|0.0010774
12:23:03|0.0010774
12:23:04|0.0010774
12:23:05|0.0010751
12:23:06|0.0010751
12:23:07|0.0010751
12:23:08|0.0010747
12:23:09|0.0010747
12:23:10|0.0010747
12:23:11|0.0010747
12:23:12|0.0010747
12:23:13|0.0010747
12:23:14|0.0010747
12:23:15|0.0010747
12:23:16|0.0010747
12:23:17|0.0010747
12:23:18|0.0010744
12:23:19|0.0010744
12:23:20|0.0010747
12:23:21|0.0010747
12:23:22|0.0010747
12:23:23|0.0010751
12:23:24|0.0010751
12:23:26|0.0010751
12:23:27|0.0010751
12:23:27|0.0010751
12:23:29|0.0010789
12:23:29|0.0010789
12:23:31|0.0010801
12:23:32|0.0010801
12:23:33|0.0010801
12:23:35|0.0010797
12:23:36|0.0010797
12:23:37|0.0010812
12:23:37|0.0010812
12:23:38|0.0010833
12:23:40|0.0010818
12:23:40|0.0010818
12:23:41|0.0010818
12:23:42|0.0010818
12:23:44|0.0010818
12:23:44|0.0010818
12:23:46|0.0010842
12:23:46|0.0010881
12:23:48|0.0010881
12:23:48|0.0010881
12:23:49|0.0010881
12:23:50|0.0010881
12:23:51|0.0010881
12:23:53|0.0010881
12:23:53|0.0010866
12:23:54|0.0010866
12:23:55|0.0010866
12:23:56|0.0010847
12:23:58|0.0010847
12:23:58|0.0010847
12:23:59|0.0010847
12:24:00|0.0010847
12:24:02|0.0010847
12:24:02|0.0010877
12:24:03|0.0010954
12:24:05|0.0010878
12:24:06|0.0010878
12:24:07|0.0010878
12:24:08|0.0010954
12:24:09|0.0010954
12:24:10|0.0010954
12:24:11|0.0010954
12:24:12|0.0010954
12:24:13|0.0010954
12:24:14|0.0010954
12:24:15|0.0010954
12:24:16|0.0010954
12:24:18|0.0010954
12:24:20|0.0010954
12:24:21|0.0010954
12:24:22|0.0010954
12:24:23|0.0010954
12:24:24|0.0010881
12:24:25|0.0010952
12:24:26|0.0010952
12:24:27|0.0010952
12:24:29|0.0010878
12:24:30|0.0010878
12:24:31|0.0010878
12:24:32|0.0010878
12:24:34|0.0010878
12:24:34|0.0010859
12:24:35|0.0010837
12:24:37|0.0010837
12:24:37|0.0010837
12:24:38|0.0010837
12:24:39|0.0010837
12:24:41|0.0010837
12:24:42|0.0010838
12:24:43|0.0010838
12:24:43|0.0010838
12:24:44|0.0010838
12:24:46|0.0010838
12:24:47|0.0010838
12:24:48|0.0010838
12:24:50|0.0010858
12:24:50|0.0010858
12:24:52|0.001084
12:24:53|0.0010921
12:24:54|0.0010921
12:24:55|0.0010844
12:24:57|0.0010844
12:24:58|0.0010826
12:24:59|0.0010826
12:25:00|0.0010826
12:25:01|0.0010826
12:25:02|0.0010826
12:25:04|0.0010826
12:25:04|0.001076
12:25:06|0.001076
12:25:07|0.001076
12:25:08|0.0010825
12:25:08|0.0010762
12:25:10|0.001076
12:25:11|0.001076
12:25:12|0.001076
12:25:13|0.001076
12:25:14|0.001076
12:25:15|0.0010791
12:25:16|0.0010791
12:25:17|0.0010791
12:25:18|0.0010791
12:25:19|0.0010791
12:25:20|0.0010791
12:25:21|0.0010791
12:25:22|0.0010791
12:25:23|0.0010791
12:25:24|0.0010824
12:25:25|0.0010824
12:25:26|0.0010824
12:25:27|0.0010824
12:25:28|0.0010812
12:25:29|0.0010825
12:25:30|0.0010825
12:25:31|0.0010826
12:25:32|0.0010826
12:25:33|0.0010826
12:25:34|0.0010824
12:25:35|0.0010838
12:25:36|0.0010838
12:25:38|0.0010838
12:25:38|0.0010838
12:25:39|0.0010838
12:25:40|0.0010838
12:25:42|0.0010824
12:25:42|0.0010824
12:25:44|0.0010824
12:25:45|0.0010824
12:25:46|0.0010824
12:25:47|0.0010824
12:25:48|0.0010824
12:25:49|0.0010824
12:25:50|0.0010849
12:25:51|0.0010849
12:25:52|0.0010832
12:25:53|0.0010829
12:25:54|0.0010824
12:25:55|0.0010824
12:25:57|0.0010824
12:25:58|0.0010824
12:25:59|0.0010824
12:25:59|0.0010824
12:26:00|0.0010824
12:26:02|0.0010824
12:26:02|0.0010824
12:26:03|0.0010824
12:26:04|0.0010824
12:26:05|0.0010829
12:26:07|0.0010829
12:26:08|0.0010829
12:26:09|0.0010829
12:26:10|0.0010829
12:26:10|0.0010829
12:26:12|0.0010791
12:26:12|0.0010791
12:26:13|0.0010791
12:26:14|0.0010812
12:26:16|0.0010812
12:26:17|0.0010812
12:26:18|0.0010812
12:26:18|0.0010812
12:26:20|0.0010812
12:26:21|0.0010812
12:26:21|0.0010812
12:26:25|0.0010812
12:26:26|0.0010732
12:26:27|0.0010732
12:26:29|0.0010732
12:26:29|0.0010732
12:26:30|0.0010775
12:26:32|0.0010775
12:26:34|0.00107
12:26:36|0.0010672
12:26:36|0.0010672
12:26:37|0.0010672
12:26:39|0.0010692
12:26:40|0.0010692
12:26:41|0.0010692
12:26:42|0.0010692
12:26:43|0.0010699
12:26:44|0.0010699
12:26:45|0.0010699
12:26:47|0.0010699
12:26:47|0.0010699
12:26:49|0.0010718
12:26:49|0.0010674
12:26:50|0.0010674
12:26:51|0.0010674
12:26:52|0.0010674
12:26:53|0.0010674
12:26:54|0.0010674
12:26:56|0.0010674
12:26:56|0.0010674
12:26:58|0.0010723
12:26:59|0.0010722
12:27:00|0.0010722
12:27:01|0.0010722
12:27:02|0.0010725
12:27:03|0.0010733
12:27:04|0.0010733
12:27:05|0.0010733
12:27:06|0.0010724
12:27:07|0.0010724
12:27:08|0.0010724
12:27:09|0.0010724
12:27:10|0.0010736
12:27:11|0.0010736
12:27:12|0.0010736
12:27:13|0.0010736
12:27:14|0.0010736
12:27:15|0.0010736
12:27:16|0.0010736
12:27:17|0.0010736
12:27:18|0.001073
12:27:19|0.001073
12:27:20|0.001073
12:27:21|0.001073
12:27:22|0.001073
12:27:23|0.001073
12:27:24|0.0010665
12:27:25|0.0010665
12:27:26|0.0010665
12:27:27|0.0010665
12:27:28|0.0010665
12:27:29|0.0010665
12:27:30|0.0010714
12:27:31|0.0010714
12:27:32|0.0010723
12:27:34|0.0010742
12:27:34|0.0010742
12:27:35|0.001075
12:27:36|0.001075
12:27:38|0.001075
12:27:38|0.001075
12:27:39|0.001075
12:27:41|0.001075
12:27:41|0.001075
12:27:43|0.001075
12:27:44|0.001075
12:27:45|0.001075
12:27:46|0.001075
12:27:47|0.001075
12:27:48|0.001075
12:27:49|0.001075
12:27:50|0.0010733
12:27:51|0.0010733
12:27:52|0.0010733
12:27:53|0.0010733
12:27:54|0.0010733
12:27:55|0.0010733
12:27:56|0.0010733
12:27:57|0.0010733
12:27:58|0.0010733
12:28:00|0.0010733
12:28:01|0.0010732
12:28:02|0.0010732
12:28:02|0.0010732
12:28:04|0.0010732
12:28:05|0.0010732
12:28:06|0.0010732
12:28:06|0.0010732
12:28:07|0.0010732
12:28:09|0.0010732
12:28:10|0.0010732
12:28:11|0.0010732
12:28:12|0.0010732
12:28:13|0.0010732
12:28:14|0.0010732
12:28:15|0.0010733
12:28:16|0.0010733
12:28:17|0.0010733
12:28:18|0.0010733
12:28:19|0.0010733
12:28:20|0.0010733
12:28:21|0.0010733
12:28:22|0.0010733
12:28:23|0.0010733
12:28:24|0.0010733
12:28:25|0.0010733
12:28:26|0.0010733
12:28:27|0.0010733
12:28:28|0.00108
12:28:29|0.00108
12:28:30|0.0010815
12:28:31|0.0010815
12:28:33|0.0010815
12:28:34|0.0010828
12:28:35|0.0010828
12:28:36|0.0010828
12:28:37|0.0010828
12:28:39|0.0010819
12:28:39|0.0010843
12:28:40|0.0010843
12:28:42|0.0010843
12:28:42|0.0010843
12:28:43|0.0010843
12:28:44|0.0010843
12:28:46|0.0010843
12:28:47|0.0010843
12:28:47|0.0010843
12:28:49|0.0010843
12:28:49|0.0010843
12:28:50|0.0010843
12:28:51|0.0010843
12:28:53|0.0010843
12:28:54|0.0010843
12:28:54|0.0010843
12:28:55|0.0010843
12:28:56|0.0010843
12:28:58|0.0010843
12:28:58|0.0010843
12:28:59|0.0010843
12:29:00|0.0010843
12:29:02|0.0010843
12:29:02|0.0010843
12:29:04|0.0010843
12:29:04|0.0010843
12:29:05|0.0010843
12:29:06|0.0010843
12:29:07|0.0010857
12:29:09|0.0010857
12:29:10|0.0010857
12:29:10|0.0010857
12:29:12|0.0010857
12:29:12|0.0010881
12:29:14|0.0010881
12:29:15|0.0010881
12:29:16|0.0010881
12:29:17|0.0010881
12:29:18|0.0010881
12:29:19|0.0010881
12:29:20|0.0010881
12:29:21|0.0010881
12:29:22|0.0010881
12:29:23|0.0010899
12:29:24|0.0010899
12:29:25|0.0010899
12:29:26|0.0010899
12:29:27|0.0010858
12:29:28|0.0010857
12:29:29|0.0010857
12:29:31|0.0010857
12:29:31|0.0010857
12:29:32|0.0010857
12:29:34|0.0010857
12:29:35|0.0010857
12:29:36|0.0010857
12:29:37|0.0010857
12:29:38|0.0010857
12:29:40|0.0010857
12:29:42|0.0010857
12:29:43|0.0010857
12:29:44|0.0010857
12:29:45|0.0010857
12:29:46|0.0010856
12:29:47|0.0010857
12:29:49|0.0010857
12:29:50|0.0010857
12:29:50|0.0010857
12:29:51|0.0010857
12:29:53|0.0010857
12:29:54|0.0010857
12:29:55|0.0010857
12:29:56|0.0010857
12:29:57|0.0010857
12:29:59|0.001085
12:30:00|0.001085
12:30:01|0.001085
12:30:01|0.0010849
12:30:02|0.0010844
12:30:04|0.0010819
12:30:07|0.0010819
12:30:08|0.0010819
12:30:09|0.0010849
12:30:10|0.0010849
12:30:11|0.0010849
12:30:12|0.0010802
12:30:13|0.0010802
12:30:13|0.0010802
12:30:15|0.0010802
12:30:15|0.0010802
12:30:16|0.0010802
12:30:18|0.0010802
12:30:19|0.0010802
12:30:20|0.0010802
12:30:20|0.0010802
12:30:21|0.0010802
12:30:23|0.0010802
12:30:24|0.0010802
12:30:25|0.0010802
12:30:26|0.0010779
12:30:27|0.0010779
12:30:28|0.0010779
12:30:29|0.0010779
12:30:30|0.0010779
12:30:32|0.0010779
12:30:33|0.0010793
12:30:35|0.001078
12:30:37|0.001078
12:30:37|0.0010778
12:30:39|0.0010778
12:30:39|0.0010778
12:30:41|0.0010778
12:30:41|0.0010778
12:30:43|0.0010787
12:30:44|0.0010787
12:30:45|0.0010787
12:30:46|0.0010787
12:30:47|0.0010809
12:30:48|0.0010809
12:30:49|0.0010819
12:30:50|0.0010819
12:30:51|0.001076
12:30:52|0.001076
12:30:53|0.001076
12:30:54|0.001076
12:30:55|0.001076
12:30:56|0.001076
12:30:57|0.001076
12:30:58|0.001076
12:30:59|0.001076
12:31:00|0.001076
12:31:01|0.001076
12:31:03|0.001076
12:31:03|0.001076
12:31:05|0.001076
12:31:06|0.0010818
12:31:06|0.0010818
12:31:07|0.0010818
12:31:08|0.0010818
12:31:09|0.0010857
12:31:10|0.0010857
12:31:11|0.0010857
12:31:12|0.0010857
12:31:14|0.0010855
12:31:15|0.0010855
12:31:16|0.0010855
12:31:17|0.0010855
12:31:17|0.0010855
12:31:19|0.0010855
12:31:20|0.0010855
12:31:21|0.0010783
12:31:22|0.0010783
12:31:23|0.0010783
12:31:24|0.0010783
12:31:25|0.0010783
12:31:26|0.0010783
12:31:27|0.0010783
12:31:28|0.0010769
12:31:29|0.0010769
12:31:30|0.0010769
12:31:31|0.0010769
12:31:32|0.0010838
12:31:33|0.0010838
12:31:34|0.0010838
12:31:35|0.0010821
12:31:37|0.0010821
12:31:37|0.0010821
12:31:39|0.0010836
12:31:39|0.0010836
12:31:41|0.0010836
12:31:42|0.0010836
12:31:43|0.0010836
12:31:44|0.0010816
12:31:44|0.0010816
12:31:46|0.0010816
12:31:47|0.0010816
12:31:48|0.0010816
12:31:49|0.0010816
12:31:50|0.0010816
12:31:51|0.0010816
12:31:52|0.0010816
12:31:53|0.0010816
12:31:54|0.0010816
12:31:55|0.0010816
12:31:56|0.0010816
12:31:57|0.0010798
12:31:59|0.0010798
12:32:00|0.0010799
12:32:01|0.0010799
12:32:01|0.0010799
12:32:03|0.0010799
12:32:04|0.0010814
12:32:05|0.0010814
12:32:06|0.0010814
12:32:07|0.0010814
12:32:07|0.0010814
12:32:09|0.0010799
12:32:09|0.0010779
12:32:11|0.0010779
12:32:12|0.0010769
12:32:13|0.0010726
12:32:14|0.0010776
12:32:15|0.0010776
12:32:16|0.0010776
12:32:17|0.0010776
12:32:18|0.0010705
12:32:19|0.0010705
12:32:20|0.0010816
12:32:21|0.00107
12:32:22|0.00107
12:32:23|0.00107
12:32:24|0.00107
12:32:25|0.00107
12:32:26|0.0010771
12:32:27|0.0010771
12:32:28|0.0010771
12:32:29|0.0010705
12:32:30|0.0010705
12:32:31|0.0010705
12:32:32|0.0010705
12:32:33|0.0010707
12:32:35|0.0010707
12:32:36|0.0010707
12:32:37|0.0010707
12:32:39|0.0010707
12:32:40|0.0010707
12:32:41|0.0010707
12:32:42|0.0010707
12:32:44|0.0010707
12:32:45|0.0010729
12:32:45|0.0010729
12:32:47|0.0010729
12:32:48|0.0010729
12:32:49|0.0010729
12:32:49|0.0010729
12:32:51|0.0010729
12:32:51|0.0010729
12:32:52|0.0010729
12:32:54|0.0010729
12:32:55|0.0010738
12:32:56|0.0010732
12:32:57|0.0010732
12:32:58|0.0010732
12:32:59|0.0010732
12:33:00|0.0010732
12:33:01|0.0010732
12:33:02|0.0010732
12:33:03|0.0010732
12:33:04|0.0010732
12:33:05|0.0010715
12:33:06|0.0010715
12:33:07|0.0010715
12:33:08|0.0010715
12:33:09|0.0010715
12:33:10|0.0010715
12:33:11|0.0010715
12:33:12|0.0010715
12:33:13|0.0010715
12:33:14|0.0010715
12:33:15|0.0010715
12:33:16|0.0010717
12:33:17|0.0010717
12:33:18|0.0010717
12:33:19|0.0010717
12:33:21|0.0010717
12:33:21|0.0010717
12:33:23|0.0010765
12:33:24|0.001075
12:33:24|0.001075
12:33:25|0.001075
12:33:27|0.001075
12:33:28|0.001075
12:33:28|0.001075
12:33:29|0.001075
12:33:31|0.001075
12:33:31|0.001075
12:33:33|0.001075
12:33:33|0.001075
12:33:35|0.001075
12:33:35|0.0010751
12:33:37|0.0010751
12:33:38|0.0010751
12:33:38|0.0010751
12:33:39|0.0010751
12:33:40|0.0010751
12:33:42|0.0010751
12:33:43|0.0010751
12:33:44|0.0010751
12:33:45|0.0010751
12:33:46|0.0010751
12:33:47|0.0010751
12:33:48|0.0010751
12:33:49|0.0010751
12:33:50|0.0010751
12:33:51|0.0010751
12:33:52|0.0010751
12:33:54|0.0010751
12:33:55|0.0010731
12:33:55|0.0010731
12:33:57|0.0010731
12:33:58|0.0010731
12:33:58|0.0010731
12:34:00|0.0010731
12:34:00|0.0010731
12:34:02|0.0010731
12:34:03|0.0010746
12:34:04|0.0010746
12:34:05|0.0010746
12:34:06|0.0010765
12:34:07|0.0010776
12:34:08|0.0010776
12:34:10|0.0010776
12:34:10|0.0010776
12:34:12|0.0010776
12:34:13|0.0010776
12:34:14|0.0010776
12:34:14|0.0010776
12:34:16|0.0010776
12:34:16|0.0010776
12:34:18|0.0010776
12:34:19|0.0010776
12:34:19|0.0010776
12:34:20|0.0010805
12:34:21|0.0010805
12:34:22|0.0010805
12:34:24|0.0010805
12:34:25|0.0010805
12:34:25|0.0010804
12:34:26|0.0010804
12:34:28|0.0010804
12:34:28|0.0010804
12:34:30|0.0010804
12:34:31|0.0010804
12:34:32|0.0010804
12:34:33|0.001079
12:34:34|0.001079
12:34:35|0.001079
12:34:36|0.001079
12:34:37|0.001079
12:34:39|0.001079
12:34:39|0.001079
12:34:41|0.001079
12:34:42|0.001079
12:34:43|0.001079
12:34:45|0.001079
12:34:46|0.001079
12:34:47|0.001079
12:34:48|0.001079
12:34:48|0.001079
12:34:49|0.001079
12:34:51|0.0010809
12:34:51|0.0010809
12:34:52|0.0010809
12:34:53|0.0010809
12:34:54|0.0010809
12:34:55|0.0010809
12:34:56|0.0010809
12:34:57|0.0010809
12:34:58|0.0010809
12:35:00|0.0010809
12:35:00|0.0010809
12:35:01|0.0010809
12:35:03|0.0010809
12:35:03|0.0010809
12:35:05|0.0010809
12:35:05|0.0010809
12:35:06|0.0010809
12:35:07|0.0010806
12:35:08|0.0010806
12:35:10|0.0010806
12:35:11|0.0010806
12:35:11|0.0010806
12:35:13|0.0010806
12:35:14|0.0010806
12:35:14|0.0010806
12:35:16|0.0010806
12:35:16|0.0010806
12:35:18|0.0010787
12:35:19|0.0010787
12:35:20|0.0010787
12:35:20|0.0010787
12:35:22|0.0010787
12:35:22|0.0010787
12:35:23|0.0010787
12:35:25|0.0010787
12:35:26|0.0010787
12:35:27|0.0010787
12:35:28|0.0010787
12:35:28|0.0010825
12:35:30|0.0010825
12:35:31|0.0010825
12:35:32|0.0010835
12:35:33|0.0010835
12:35:34|0.0010835
12:35:35|0.0010835
12:35:36|0.0010835
12:35:37|0.001085
12:35:37|0.001085
12:35:39|0.001085
12:35:41|0.001085
12:35:42|0.001085
12:35:43|0.001085
12:35:43|0.001085
12:35:44|0.0010879
12:35:46|0.0010879
12:35:47|0.0010879
12:35:47|0.0010879
12:35:49|0.0010879
12:35:49|0.0010879
12:35:51|0.0010879
12:35:51|0.0010879
12:35:53|0.0010879
12:35:54|0.001088
12:35:55|0.0010881
12:35:57|0.001088
12:35:58|0.0010904
12:35:58|0.0010904
12:36:00|0.0010904
12:36:01|0.0010904
12:36:03|0.0010904
12:36:03|0.0010904
12:36:04|0.0010904
12:36:05|0.0010948
12:36:06|0.0010954
12:36:07|0.0010914
12:36:09|0.0010965
12:36:09|0.0010965
12:36:10|0.0010965
12:36:12|0.0010965
12:36:12|0.0010977
12:36:13|0.0010997
12:36:14|0.0010997
12:36:15|0.0010992
12:36:17|0.0010971
12:36:17|0.0011033
12:36:18|0.0011033
12:36:20|0.0011033
12:36:21|0.0011033
12:36:21|0.0011033
12:36:22|0.0010992
12:36:23|0.0010992
12:36:24|0.0010992
12:36:25|0.0010992
12:36:26|0.0010992
12:36:27|0.0010992
12:36:28|0.0010992
12:36:29|0.0010992
12:36:31|0.0010992
12:36:32|0.0010992
12:36:32|0.0010992
12:36:34|0.0010947
12:36:35|0.0010947
12:36:36|0.0010947
12:36:36|0.0010947
12:36:38|0.0010947
12:36:39|0.0010947
12:36:40|0.0010947
12:36:42|0.001099
12:36:43|0.001099
12:36:43|0.001099
12:36:45|0.001099
12:36:46|0.001099
12:36:47|0.001099
12:36:48|0.001099
12:36:49|0.001099
12:36:50|0.0010976
12:36:51|0.0010975
12:36:52|0.0010975
12:36:53|0.0010975
12:36:54|0.0010992
12:36:55|0.0010992
12:36:56|0.0010994
12:36:57|0.0010994
12:36:58|0.0011029
12:36:59|0.0011
12:37:00|0.0011004
12:37:01|0.0011004
12:37:02|0.0011004
12:37:03|0.0011004
12:37:04|0.0011004
12:37:05|0.0011004
12:37:06|0.0011007
12:37:07|0.0011007
12:37:09|0.0011007
12:37:10|0.0011007
12:37:10|0.0011022
12:37:12|0.0011022
12:37:12|0.0011022
12:37:14|0.0011022
12:37:15|0.0011022
12:37:15|0.0011022
12:37:16|0.0011022
12:37:18|0.0011022
12:37:19|0.0011022
12:37:20|0.0011022
12:37:21|0.0011022
12:37:22|0.0011022
12:37:23|0.0011022
12:37:24|0.0011022
12:37:25|0.0011022
12:37:25|0.0011022
12:37:26|0.0011022
12:37:27|0.0011022
12:37:28|0.0011022
12:37:30|0.0011022
12:37:31|0.0011022
12:37:32|0.0011022
12:37:33|0.0011022
12:37:34|0.0011022
12:37:35|0.0011022
12:37:36|0.0011022
12:37:37|0.0011022
12:37:38|0.0011022
12:37:39|0.0011022
12:37:40|0.0011022
12:37:42|0.0010995
12:37:43|0.0010994
12:37:44|0.0010994
12:37:45|0.0010994
12:37:46|0.0010994
12:37:47|0.0010994
12:37:48|0.0010994
12:37:50|0.0010994
12:37:51|0.0010994
12:37:51|0.0010994
12:37:52|0.0010986
12:37:53|0.0010986
12:37:55|0.0010993
12:37:56|0.0010993
12:37:56|0.0010993
12:37:57|0.0010986
12:37:59|0.0010986
12:37:59|0.0010951
12:38:00|0.0010951
12:38:01|0.0010951
12:38:02|0.001095
12:38:03|0.0010987
12:38:05|0.0010987
12:38:05|0.0010987
12:38:06|0.0010987
12:38:07|0.0010987
12:38:08|0.0010987
12:38:09|0.0010987
12:38:10|0.0010987
12:38:12|0.0010987
12:38:13|0.0010987
12:38:13|0.0010987
12:38:14|0.0010987
12:38:15|0.0010987
12:38:17|0.0010987
12:38:17|0.0010987
12:38:18|0.0010987
12:38:19|0.0010987
12:38:21|0.0010987
12:38:22|0.0010987
12:38:23|0.0010987
12:38:24|0.0010987
12:38:25|0.0010987
12:38:26|0.0010987
12:38:27|0.0010987
12:38:28|0.0010987
12:38:29|0.0010987
12:38:30|0.0010987
12:38:31|0.0010987
12:38:32|0.0010987
12:38:33|0.0010987
12:38:34|0.0010987
12:38:35|0.0010987
12:38:36|0.0010987
12:38:37|0.0010987
12:38:38|0.0010987
12:38:39|0.0010987
12:38:40|0.0010987
12:38:41|0.0010987
12:38:42|0.0010987
12:38:44|0.0010987
12:38:45|0.0010987
12:38:46|0.0010987
12:38:47|0.0010995
12:38:48|0.0010995
12:38:49|0.0010995
12:38:50|0.0010995
12:38:51|0.0010995
12:38:52|0.0010995
12:38:53|0.0010995
12:38:54|0.0010995
12:38:55|0.0010995
12:38:56|0.0010995
12:38:57|0.0010995
12:38:58|0.0010995
12:38:59|0.0011014
12:39:01|0.0011014
12:39:02|0.0011014
12:39:03|0.0011014
12:39:03|0.0011014
12:39:05|0.0011013
12:39:06|0.0011013
12:39:07|0.0011013
12:39:08|0.0010971
12:39:09|0.0010971
12:39:10|0.0011033
12:39:12|0.0011033
12:39:13|0.0011033
12:39:14|0.0011033
12:39:14|0.0011033
12:39:15|0.0011033
12:39:17|0.0011033
12:39:18|0.0011034
12:39:19|0.001105
12:39:21|0.001105
12:39:22|0.001105
12:39:23|0.0011041
12:39:24|0.0011041
12:39:25|0.0011041
12:39:27|0.0011034
12:39:28|0.0011034
12:39:28|0.0011034
12:39:29|0.0011034
12:39:31|0.0011034
12:39:32|0.0011034
12:39:33|0.0011034
12:39:33|0.0011034
12:39:35|0.0011034
12:39:36|0.0011041
12:39:37|0.0011041
12:39:38|0.0011041
12:39:39|0.0011041
12:39:40|0.0011041
12:39:40|0.0011041
12:39:42|0.0011041
12:39:43|0.0011041
12:39:44|0.0011041
12:39:46|0.0011041
12:39:47|0.0011019
12:39:47|0.0011019
12:39:48|0.0011019
12:39:49|0.0011019
12:39:51|0.0011019
12:39:52|0.0011019
12:39:53|0.0011019
12:39:54|0.0011019
12:39:55|0.0011019
12:39:56|0.0011019
12:39:57|0.0011095
12:39:58|0.0011096
12:39:59|0.0011096
12:40:00|0.0011096
12:40:01|0.0011096
12:40:02|0.0011096
12:40:04|0.0011096
12:40:04|0.0011096
12:40:05|0.0011096
12:40:06|0.0011096
12:40:07|0.0011096
12:40:08|0.0011044
12:40:09|0.0011044
12:40:10|0.0011044
12:40:12|0.0011044
12:40:13|0.0011044
12:40:14|0.0011044
12:40:16|0.0011044
12:40:16|0.0011116
12:40:18|0.0011116
12:40:18|0.0011116
12:40:20|0.0011116
12:40:20|0.0011116
12:40:21|0.0011116
12:40:22|0.0011116
12:40:23|0.0011116
12:40:24|0.0011116
12:40:25|0.0011116
12:40:26|0.0011116
12:40:27|0.0011113
12:40:29|0.0011114
12:40:30|0.0011018
12:40:31|0.0011018
12:40:32|0.0011018
12:40:33|0.0011018
12:40:34|0.0011018
12:40:35|0.0011018
12:40:36|0.0011018
12:40:37|0.0011018
12:40:38|0.0011038
12:40:40|0.0011038
12:40:40|0.0011038
12:40:41|0.0011038
12:40:42|0.0011038
12:40:43|0.0011038
12:40:45|0.0011038
12:40:46|0.0011038
12:40:47|0.0011038
12:40:47|0.0011038
12:40:49|0.0011038
12:40:50|0.0011038
12:40:51|0.0011038
12:40:52|0.0011038
12:40:53|0.0011042
12:40:55|0.0011042
12:40:55|0.0011042
12:40:57|0.0011042
12:40:58|0.0011042
12:40:58|0.0011042
12:41:00|0.0011042
12:41:01|0.0011042
12:41:01|0.0011042
12:41:02|0.0011042
12:41:04|0.0011063
12:41:05|0.0011063
12:41:05|0.0011063
12:41:06|0.0011063
12:41:07|0.0011063
12:41:08|0.0011063
12:41:09|0.0011063
12:41:11|0.0011063
12:41:12|0.0011063
12:41:13|0.0011063
12:41:14|0.0011063
12:41:15|0.0011063
12:41:16|0.0011063
12:41:17|0.0011063
12:41:18|0.0011063
12:41:19|0.0011063
12:41:21|0.0011063
12:41:21|0.0011064
12:41:23|0.0011064
12:41:23|0.0011064
12:41:24|0.0011064
12:41:26|0.00111
12:41:26|0.0011116
12:41:27|0.0011116
12:41:28|0.0011116
12:41:29|0.0011116
12:41:30|0.0011116
12:41:32|0.0011116
12:41:32|0.0011116
12:41:33|0.0011116
12:41:35|0.0011083
12:41:36|0.0011083
12:41:37|0.0011083
12:41:38|0.0011083
12:41:39|0.0011083
12:41:40|0.0011083
12:41:41|0.0011083
12:41:42|0.0011083
12:41:43|0.0011083
12:41:45|0.0011083
12:41:46|0.0011083
12:41:46|0.0011083
12:41:48|0.0011083
12:41:48|0.0011083
12:41:49|0.0011083
12:41:51|0.0011083
12:41:51|0.0011083
12:41:53|0.0011083
12:41:53|0.0011054
12:41:54|0.0011054
12:41:55|0.0011135
12:41:57|0.0011135
12:41:57|0.0011135
12:41:58|0.0011135
12:42:00|0.0011135
12:42:00|0.0011135
12:42:02|0.0011135
12:42:02|0.0011135
12:42:04|0.0011135
12:42:04|0.0011135
12:42:06|0.001106
12:42:07|0.001106
12:42:08|0.001106
12:42:08|0.001106
12:42:09|0.0011019
12:42:11|0.0011019
12:42:11|0.0011019
12:42:13|0.0011019
12:42:14|0.0011019
12:42:15|0.0011019
12:42:16|0.0011019
12:42:17|0.0011019
12:42:18|0.0011019
12:42:19|0.0011018
12:42:19|0.0011018
12:42:21|0.0011018
12:42:21|0.0011131
12:42:22|0.0011131
12:42:24|0.0011001
12:42:25|0.0011001
12:42:26|0.0011001
12:42:26|0.0011001
12:42:27|0.0011001
12:42:29|0.0011026
12:42:29|0.0011026
12:42:30|0.0011026
12:42:32|0.0011026
12:42:33|0.0011001
12:42:34|0.0011028
12:42:35|0.0011028
12:42:36|0.0010997
12:42:37|0.0010997
12:42:38|0.0010997
12:42:39|0.0010997
12:42:40|0.0010997
12:42:41|0.0010997
12:42:43|0.0010997
12:42:44|0.0010997
12:42:44|0.0010996
12:42:45|0.0010996
12:42:46|0.0010996
12:42:48|0.0010996
12:42:49|0.0010996
12:42:50|0.0010996
12:42:51|0.0010996
12:42:52|0.0010996
12:42:53|0.0010996
12:42:54|0.0010996
12:42:55|0.0010996
12:42:56|0.0010996
12:42:57|0.0010996
12:42:58|0.0010996
12:42:59|0.0010996
12:43:00|0.0010996
12:43:01|0.0011001
12:43:02|0.0011001
12:43:03|0.0011001
12:43:05|0.0010996
12:43:05|0.0010996
12:43:06|0.0010996
12:43:07|0.0011016
12:43:09|0.0011016
12:43:10|0.0011016
12:43:11|0.0011016
12:43:12|0.0011016
12:43:13|0.0011007
12:43:14|0.0011007
12:43:15|0.0011007
12:43:16|0.0011016
12:43:17|0.0011016
12:43:18|0.0011009
12:43:19|0.0011009
12:43:20|0.0011009
12:43:21|0.0011029
12:43:22|0.0011029
12:43:23|0.0011049
12:43:24|0.0011054
12:43:25|0.0011054
12:43:26|0.0011054
12:43:28|0.0011015
12:43:28|0.0011015
12:43:30|0.0011015
12:43:30|0.0011015
12:43:31|0.0011015
12:43:32|0.0011015
12:43:33|0.0010995
12:43:35|0.0010995
12:43:35|0.0010971
12:43:36|0.0011001
12:43:37|0.0011001
12:43:38|0.0010958
12:43:40|0.0010998
12:43:41|0.0010999
12:43:43|0.0010981
12:43:43|0.0010981
12:43:45|0.0010981
12:43:46|0.0010967
12:43:46|0.0010967
12:43:47|0.0010926
12:43:48|0.0010926
12:43:49|0.0010926
12:43:51|0.0010926
12:43:52|0.0010926
12:43:53|0.0010926
12:43:55|0.0010926
12:43:55|0.0010926
12:43:56|0.0010926
12:43:57|0.0010945
12:43:59|0.0010904
12:44:00|0.0010904
12:44:01|0.0010904
12:44:02|0.0010904
12:44:03|0.00109
12:44:04|0.0010903
12:44:04|0.0010903
12:44:05|0.0010903
12:44:07|0.0010903
12:44:08|0.0010903
12:44:09|0.0010904
12:44:10|0.0010904
12:44:11|0.0010904
12:44:13|0.0010904
12:44:13|0.0010904
12:44:14|0.0010904
12:44:15|0.0010904
12:44:17|0.0010904
12:44:17|0.001093
12:44:18|0.001093
12:44:20|0.001093
12:44:20|0.0010904
12:44:21|0.0010904
12:44:22|0.0010904
12:44:24|0.0010904
12:44:25|0.0010904
12:44:26|0.0010904
12:44:26|0.0010908
12:44:27|0.0010952
12:44:29|0.0010952
12:44:29|0.0010952
12:44:30|0.0010952
12:44:32|0.0010952
12:44:33|0.0010949
12:44:34|0.0010949
12:44:35|0.0010949
12:44:36|0.0010949
12:44:37|0.0010949
12:44:38|0.0010949
12:44:39|0.0010949
12:44:40|0.0010949
12:44:42|0.001096
12:44:43|0.001096
12:44:45|0.001096
12:44:47|0.001096
12:44:48|0.0010962
12:44:49|0.0010962
12:44:51|0.0010962
12:44:52|0.0010962
12:44:53|0.0010962
12:44:54|0.0010978
12:44:54|0.0010978
12:44:55|0.0010978
12:44:57|0.0010978
12:44:58|0.0010977
12:44:59|0.0010962
12:45:00|0.0010962
12:45:00|0.0010962
12:45:01|0.0010962
12:45:02|0.0010957
12:45:03|0.0010957
12:45:04|0.0010957
12:45:06|0.0010957
12:45:07|0.0010957
12:45:07|0.0010957
12:45:09|0.0010957
12:45:09|0.0010957
12:45:11|0.0010957
12:45:12|0.0010957
12:45:13|0.0010957
12:45:14|0.0010957
12:45:15|0.0010957
12:45:16|0.0011
12:45:17|0.0010946
12:45:18|0.0010946
12:45:19|0.0010946
12:45:20|0.0011
12:45:21|0.0011
12:45:22|0.0011
12:45:23|0.0011
12:45:24|0.0011
12:45:25|0.0011001
12:45:27|0.0010995
12:45:28|0.0011005
12:45:28|0.0011002
12:45:29|0.0011002
12:45:31|0.0011078
12:45:32|0.0011058
12:45:33|0.0011058
12:45:34|0.0011058
12:45:35|0.0011058
12:45:37|0.0011058
12:45:38|0.0011058
12:45:39|0.0011058
12:45:40|0.0011058
12:45:41|0.0011023
12:45:41|0.0011023
12:45:43|0.0011042
12:45:44|0.0011043
12:45:45|0.0011043
12:45:46|0.0011043
12:45:47|0.0011043
12:45:49|0.0011043
12:45:50|0.0011043
12:45:51|0.0011056
12:45:52|0.0011056
12:45:53|0.0011056
12:45:54|0.0011056
12:45:55|0.0011024
12:45:56|0.0011024
12:45:57|0.0011024
12:45:58|0.0011043
12:45:59|0.0011043
12:46:00|0.0011043
12:46:00|0.0011043
12:46:02|0.0011043
12:46:03|0.0010923
12:46:04|0.0011047
12:46:06|0.0011047
12:46:06|0.0011047
12:46:08|0.0011047
12:46:09|0.0011047
12:46:10|0.0011046
12:46:10|0.0011046
12:46:12|0.0011046
12:46:12|0.0011046
12:46:13|0.0011046
12:46:15|0.0011047
12:46:15|0.0011047
12:46:16|0.0011047
12:46:17|0.0011047
12:46:18|0.0011047
12:46:19|0.0011047
12:46:21|0.0011047
12:46:22|0.0011047
12:46:23|0.0011047
12:46:24|0.0011047
12:46:25|0.0011047
12:46:26|0.0011047
12:46:27|0.0011047
12:46:28|0.0011047
12:46:29|0.0011047
12:46:30|0.0011047
12:46:31|0.0011047
12:46:32|0.0011047
12:46:33|0.0011047
12:46:34|0.0011047
12:46:35|0.0011047
12:46:36|0.0011047
12:46:38|0.0011047
12:46:39|0.0011047
12:46:39|0.0011047
12:46:41|0.0011047
12:46:42|0.0011047
12:46:43|0.0011047
12:46:44|0.001102
12:46:45|0.001102
12:46:46|0.001102
12:46:47|0.0011039
12:46:49|0.0011039
12:46:50|0.0011039
12:46:50|0.0011039
12:46:51|0.0011026
12:46:52|0.0011026
12:46:53|0.0011026
12:46:54|0.0011045
12:46:55|0.0011058
12:46:56|0.0011062
12:46:58|0.0011062
12:46:59|0.0011062
12:46:59|0.0011062
12:47:01|0.0011062
12:47:01|0.0011062
12:47:03|0.0011062
12:47:04|0.0011062
12:47:04|0.0011062
12:47:05|0.0011062
12:47:07|0.0011062
12:47:08|0.0011077
12:47:09|0.0011077
12:47:10|0.0011077
12:47:11|0.0011077
12:47:12|0.0011077
12:47:13|0.0011077
12:47:15|0.0011077
12:47:15|0.0011077
12:47:16|0.0011102
12:47:18|0.0011102
12:47:18|0.0011084
12:47:19|0.0011084
12:47:20|0.0011084
12:47:21|0.0011131
12:47:23|0.0011131
12:47:24|0.0011131
12:47:25|0.0011108
12:47:26|0.0011108
12:47:27|0.0011108
12:47:28|0.0011108
12:47:29|0.0011108
12:47:30|0.0011108
12:47:31|0.0011108
12:47:31|0.0011108
12:47:33|0.0011108
12:47:34|0.0011108
12:47:34|0.0011108
12:47:35|0.0011108
12:47:37|0.0011108
12:47:38|0.0011108
12:47:40|0.0011108
12:47:41|0.0011078
12:47:42|0.0011078
12:47:44|0.0011078
12:47:44|0.0011078
12:47:46|0.0011078
12:47:46|0.0011078
12:47:47|0.0011078
12:47:48|0.0011083
12:47:49|0.0011083
12:47:51|0.0011083
12:47:51|0.0011083
12:47:53|0.0011083
12:47:53|0.0011083
12:47:55|0.0011083
12:47:56|0.0011058
12:47:57|0.0011058
12:47:58|0.0011086
12:47:59|0.0011086
12:48:00|0.0011086
12:48:01|0.0011086
12:48:02|0.0011086
12:48:03|0.0011086
12:48:04|0.0011086
12:48:05|0.0011086
12:48:06|0.0011086
12:48:07|0.0011086
12:48:08|0.0011086
12:48:09|0.0011086
12:48:10|0.0011047
12:48:11|0.0011047
12:48:12|0.0011047
12:48:13|0.0011047
12:48:15|0.0011047
12:48:16|0.0011047
12:48:16|0.0011086
12:48:17|0.0011086
12:48:19|0.0011097
12:48:19|0.0011097
12:48:21|0.0011097
12:48:21|0.0011108
12:48:22|0.0011097
12:48:23|0.0011097
12:48:25|0.0011097
12:48:25|0.0011097
12:48:26|0.0011097
12:48:28|0.0011097
12:48:28|0.0011135
12:48:29|0.0011094
12:48:31|0.0011094
12:48:31|0.0011094
12:48:32|0.0011107
12:48:34|0.0011107
12:48:34|0.0011107
12:48:35|0.0011107
12:48:36|0.0011107
12:48:37|0.0011107
12:48:39|0.0011107
12:48:40|0.0011147
12:48:41|0.0011147
12:48:42|0.0011147
12:48:43|0.0011138
12:48:44|0.0011138
12:48:45|0.0011138
12:48:46|0.0011138
12:48:47|0.0011138
12:48:48|0.0011138
12:48:49|0.0011138
12:48:50|0.001115
12:48:51|0.0011154
12:48:52|0.0011161
12:48:54|0.0011161
12:48:55|0.0011161
12:48:56|0.0011161
12:48:56|0.0011161
12:48:57|0.0011161
12:48:58|0.0011161
12:48:59|0.0011161
12:49:01|0.0011161
12:49:02|0.0011161
12:49:03|0.001118
12:49:03|0.00112
12:49:05|0.00112
12:49:06|0.00112
12:49:06|0.00112
12:49:07|0.00112
12:49:09|0.0011207
12:49:09|0.0011207
12:49:11|0.0011207
12:49:11|0.0011207
12:49:13|0.0011207
12:49:13|0.0011207
12:49:14|0.0011207
12:49:16|0.0011207
12:49:17|0.0011229
12:49:18|0.0011229
12:49:19|0.0011229
12:49:20|0.0011229
12:49:21|0.0011229
12:49:22|0.0011229
12:49:24|0.0011229
12:49:24|0.0011229
12:49:25|0.0011229
12:49:26|0.0011229
12:49:28|0.001125
12:49:28|0.001125
12:49:30|0.001125
12:49:31|0.001125
12:49:31|0.001125
12:49:32|0.001125
12:49:34|0.001125
12:49:35|0.001125
12:49:36|0.001125
12:49:37|0.001125
12:49:37|0.001125
12:49:39|0.001125
12:49:41|0.001125
12:49:42|0.001125
12:49:43|0.001125
12:49:44|0.0011249
12:49:45|0.0011249
12:49:46|0.0011279
12:49:47|0.0011245
12:49:49|0.0011279
12:49:50|0.0011278
12:49:51|0.0011278
12:49:52|0.0011278
12:49:53|0.0011278
12:49:54|0.0011278
12:49:55|0.0011278
12:49:56|0.0011278
12:49:57|0.0011223
12:49:58|0.0011223
12:50:00|0.0011223
12:50:01|0.0011223
12:50:02|0.0011223
12:50:03|0.0011184
12:50:04|0.0011206
12:50:05|0.0011205
12:50:06|0.0011205
12:50:07|0.0011273
12:50:08|0.0011273
12:50:09|0.0011273
12:50:10|0.0011273
12:50:11|0.0011175
12:50:12|0.0011193
12:50:13|0.0011193
12:50:14|0.0011183
12:50:15|0.001116
12:50:16|0.001116
12:50:17|0.001116
12:50:18|0.001116
12:50:19|0.001116
12:50:20|0.001116
12:50:21|0.001116
12:50:22|0.001116
12:50:23|0.001116
12:50:24|0.001116
12:50:25|0.001116
12:50:26|0.001116
12:50:27|0.001116
12:50:28|0.001116
12:50:29|0.001116
12:50:31|0.001116
12:50:31|0.001116
12:50:32|0.001116
12:50:33|0.001116
12:50:35|0.0011147
12:50:35|0.0011147
12:50:36|0.0011088
12:50:37|0.0011088
12:50:38|0.0011088
12:50:40|0.0011088
12:50:40|0.0011088
12:50:42|0.0011088
12:50:43|0.0011088
12:50:44|0.0011098
12:50:45|0.0011098
12:50:46|0.0011098
12:50:47|0.0011098
12:50:47|0.0011098
12:50:49|0.0011098
12:50:50|0.0011098
12:50:51|0.0011098
12:50:52|0.0011098
12:50:53|0.0011132
12:50:54|0.0011132
12:50:55|0.0011119
12:50:56|0.0011119
12:50:57|0.0011119
12:50:58|0.0011119
12:50:59|0.0011119
12:51:00|0.0011119
12:51:01|0.0011119
12:51:02|0.0011119
12:51:03|0.0011119
12:51:04|0.0011119
12:51:05|0.0011144
12:51:06|0.0011144
12:51:07|0.0011144
12:51:08|0.0011164
12:51:09|0.0011164
12:51:10|0.0011164
12:51:11|0.0011164
12:51:12|0.0011164
12:51:13|0.0011164
12:51:15|0.0011164
12:51:16|0.0011153
12:51:17|0.0011153
12:51:18|0.0011153
12:51:19|0.0011153
12:51:20|0.0011153
12:51:21|0.0011153
12:51:22|0.0011153
12:51:23|0.0011153
12:51:24|0.0011153
12:51:25|0.0011153
12:51:26|0.0011153
12:51:27|0.0011168
12:51:28|0.0011168
12:51:29|0.0011168
12:51:30|0.0011168
12:51:31|0.0011168
12:51:32|0.0011168
12:51:33|0.0011168
12:51:34|0.0011168
12:51:35|0.0011168
12:51:36|0.0011168
12:51:37|0.0011168
12:51:38|0.0011168
12:51:39|0.0011168
12:51:40|0.0011168
12:51:41|0.0011168
12:51:43|0.0011153
12:51:45|0.0011144
12:51:45|0.0011144
12:51:47|0.0011144
12:51:47|0.0011144
12:51:49|0.0011144
12:51:49|0.0011149
12:51:50|0.0011149
12:51:52|0.0011149
12:51:53|0.0011149
12:51:53|0.0011116
12:51:55|0.0011116
12:51:55|0.0011116
12:51:57|0.0011116
12:51:58|0.0011116
12:51:59|0.0011116
12:52:00|0.0011116
12:52:01|0.0011137
12:52:01|0.0011136
12:52:03|0.0011136
12:52:04|0.0011136
12:52:05|0.0011136
12:52:06|0.001112
12:52:07|0.001112
12:52:08|0.001112
12:52:09|0.0011098
12:52:10|0.0011098
12:52:11|0.0011098
12:52:12|0.0011098
12:52:13|0.0011079
12:52:14|0.0011079
12:52:15|0.0011078
12:52:17|0.0011078
12:52:17|0.0011078
12:52:18|0.0011078
12:52:19|0.0011078
12:52:20|0.0011078
12:52:22|0.0011078
12:52:22|0.0011076
12:52:23|0.0011076
12:52:25|0.0011076
12:52:25|0.0011076
12:52:26|0.0011076
12:52:28|0.0011076
12:52:28|0.0011076
12:52:30|0.0011078
12:52:31|0.0011078
12:52:31|0.0011084
12:52:33|0.0011084
12:52:33|0.0011076
12:52:35|0.0011076
12:52:35|0.0011076
12:52:36|0.0011076
12:52:37|0.0011076
12:52:38|0.0011076
12:52:39|0.0011076
12:52:40|0.0011076
12:52:41|0.0011079
12:52:42|0.0011079
12:52:44|0.0011079
12:52:45|0.0011079
12:52:46|0.0011079
12:52:47|0.0011045
12:52:48|0.0011045
12:52:50|0.0011045
12:52:51|0.0011045
12:52:52|0.0011045
12:52:53|0.0011045
12:52:54|0.0011045
12:52:55|0.0011045
12:52:56|0.0011045
12:52:57|0.0011045
12:52:58|0.0011084
12:52:59|0.0011084
12:53:00|0.0011084
12:53:01|0.0011084
12:53:02|0.0011084
12:53:03|0.0011084
12:53:04|0.0011084
12:53:05|0.0011084
12:53:06|0.0011084
12:53:07|0.0011085
12:53:08|0.0011085
12:53:09|0.0011085
12:53:10|0.0011062
12:53:11|0.0011062
12:53:12|0.0011062
12:53:13|0.0011062
12:53:14|0.0011062
12:53:15|0.0011062
12:53:16|0.001108
12:53:18|0.001108
12:53:18|0.001108
12:53:19|0.001108
12:53:20|0.001108
12:53:21|0.001108
12:53:22|0.001108
12:53:23|0.001108
12:53:24|0.001108
12:53:25|0.001108
12:53:26|0.0011078
12:53:27|0.0011078
12:53:29|0.0011078
12:53:29|0.0011078
12:53:30|0.0011078
12:53:32|0.0011078
12:53:32|0.0011063
12:53:34|0.0011063
12:53:35|0.0011063
12:53:35|0.0011063
12:53:36|0.0011044
12:53:37|0.0011044
12:53:39|0.0011044
12:53:39|0.0011044
12:53:41|0.0011044
12:53:41|0.0011044
12:53:42|0.0011044
12:53:43|0.0011044
12:53:44|0.0011044
12:53:45|0.0011044
12:53:47|0.0011083
12:53:47|0.0011083
12:53:48|0.0011083
12:53:50|0.0011083
12:53:51|0.0011083
12:53:52|0.0011083
12:53:53|0.0011128
12:53:54|0.0011128
12:53:55|0.0011128
12:53:56|0.0011128
12:53:57|0.0011128
12:53:58|0.0011128
12:53:59|0.0011128
12:54:00|0.0011128
12:54:01|0.0011128
12:54:02|0.0011128
12:54:03|0.0011128
12:54:04|0.0011128
12:54:05|0.0011128
12:54:06|0.0011128
12:54:07|0.0011098
12:54:08|0.0011098
12:54:09|0.0011153
12:54:10|0.0011153
12:54:11|0.0011153
12:54:12|0.0011153
12:54:13|0.0011115
12:54:15|0.0011115
12:54:15|0.0011115
12:54:16|0.0011115
12:54:17|0.0011115
12:54:18|0.0011115
12:54:19|0.0011115
12:54:20|0.0011115
12:54:21|0.0011115
12:54:22|0.0011115
12:54:23|0.0011115
12:54:25|0.0011089
12:54:26|0.0011089
12:54:26|0.0011089
12:54:27|0.0011089
12:54:29|0.0011089
12:54:29|0.0011089
12:54:30|0.0011089
12:54:31|0.0011089
12:54:32|0.0011089
12:54:33|0.0011089
12:54:34|0.0011114
12:54:35|0.0011114
12:54:36|0.0011114
12:54:37|0.0011114
12:54:38|0.0011114
12:54:40|0.0011114
12:54:41|0.0011114
12:54:42|0.0011114
12:54:43|0.0011089
12:54:44|0.0011089
12:54:44|0.0011097
12:54:45|0.0011097
12:54:48|0.0011078
12:54:49|0.0011078
12:54:49|0.0011078
12:54:51|0.0011078
12:54:52|0.0011078
12:54:53|0.0011078
12:54:54|0.0011078
12:54:56|0.0011078
12:54:57|0.0011078
12:54:57|0.0011097
12:54:59|0.0011079
12:55:00|0.0011079
12:55:01|0.0011079
12:55:02|0.0011077
12:55:04|0.0011077
12:55:04|0.0011077
12:55:05|0.0011136
12:55:06|0.0011136
12:55:08|0.0011136
12:55:08|0.0011076
12:55:10|0.0011076
12:55:11|0.0011076
12:55:12|0.0011095
12:55:12|0.0011095
12:55:14|0.0011095
12:55:14|0.0011095
12:55:16|0.0011095
12:55:16|0.0011095
12:55:17|0.0011095
12:55:19|0.0011095
12:55:20|0.0011106
12:55:21|0.0011106
12:55:22|0.0011106
12:55:22|0.0011106
12:55:24|0.0011106
12:55:25|0.0011106
12:55:25|0.0011106
12:55:27|0.0011106
12:55:27|0.0011106
12:55:29|0.0011106
12:55:30|0.0011167
12:55:31|0.0011167
12:55:32|0.0011167
12:55:33|0.0011097
12:55:34|0.0011167
12:55:34|0.0011167
12:55:36|0.00111
12:55:37|0.0011119
12:55:38|0.0011119
12:55:39|0.0011119
12:55:40|0.0011147
12:55:41|0.0011147
12:55:42|0.0011147
12:55:43|0.0011147
12:55:44|0.0011183
12:55:45|0.0011094
12:55:46|0.0011094
12:55:48|0.0011094
12:55:48|0.0011094
12:55:49|0.0011094
12:55:51|0.0011099
12:55:52|0.0011099
12:55:52|0.0011089
12:55:54|0.0011089
12:55:55|0.0011089
12:55:56|0.0011089
12:55:57|0.0011089
12:55:58|0.0011089
12:55:58|0.0011089
12:56:00|0.0011089
12:56:01|0.0011089
12:56:02|0.0011089
12:56:03|0.0011089
12:56:04|0.0011089
12:56:05|0.0011089
12:56:06|0.0011089
12:56:07|0.0011089
12:56:08|0.0011089
12:56:09|0.0011089
12:56:10|0.0011089
12:56:11|0.0011089
12:56:12|0.0011089
12:56:13|0.0011089
12:56:14|0.001109
12:56:15|0.0011184
12:56:16|0.0011184
12:56:17|0.0011184
12:56:18|0.0011184
12:56:19|0.0011184
12:56:20|0.0011184
12:56:21|0.0011184
12:56:22|0.0011089
12:56:23|0.0011089
12:56:24|0.0011089
12:56:25|0.0011089
12:56:26|0.0011089
12:56:27|0.0011089
12:56:28|0.0011089
12:56:29|0.0011089
12:56:30|0.0011089
12:56:31|0.0011089
12:56:32|0.0011095
12:56:33|0.0011065
12:56:34|0.0011065
12:56:36|0.0011091
12:56:36|0.0011091
12:56:38|0.0011091
12:56:38|0.0011091
12:56:39|0.0011091
12:56:40|0.0011071
12:56:42|0.0011071
12:56:42|0.0011071
12:56:43|0.0011071
12:56:44|0.0011071
12:56:45|0.0011071
12:56:47|0.0011071
12:56:47|0.0011071
12:56:49|0.0011071
12:56:50|0.0011071
12:56:52|0.0011071
12:56:52|0.0011071
12:56:54|0.0011071
12:56:55|0.0011071
12:56:55|0.0011071
12:56:57|0.0011071
12:56:57|0.0011071
12:56:59|0.0011071
12:56:59|0.0011108
12:57:00|0.0011108
12:57:01|0.0011108
12:57:02|0.0011108
12:57:04|0.0011108
12:57:04|0.0011108
12:57:05|0.001112
12:57:07|0.001112
12:57:08|0.001112
12:57:09|0.001112
12:57:10|0.001112
12:57:11|0.001112
12:57:12|0.001112
12:57:13|0.001112
12:57:15|0.001112
12:57:15|0.001112
12:57:16|0.0011136
12:57:18|0.0011136
12:57:18|0.0011136
12:57:20|0.0011136
12:57:20|0.0011136
12:57:22|0.0011136
12:57:23|0.0011136
12:57:23|0.0011142
12:57:24|0.0011179
12:57:25|0.0011179
12:57:26|0.0011152
12:57:28|0.0011152
12:57:28|0.0011171
12:57:30|0.0011171
12:57:30|0.0011171
12:57:31|0.0011171
12:57:32|0.0011171
12:57:33|0.0011171
12:57:35|0.0011171
12:57:35|0.0011171
12:57:37|0.0011171
12:57:37|0.0011171
12:57:38|0.0011171
12:57:40|0.0011171
12:57:41|0.0011155
12:57:42|0.0011155
12:57:43|0.0011155
12:57:44|0.0011155
12:57:45|0.0011177
12:57:46|0.0011177
12:57:47|0.0011177
12:57:48|0.0011177
12:57:50|0.0011168
12:57:50|0.0011168
12:57:52|0.0011168
12:57:53|0.0011168
12:57:53|0.001118
12:57:55|0.001118
12:57:56|0.001118
12:57:57|0.001118
12:57:58|0.001118
12:57:58|0.001118
12:57:59|0.001118
12:58:01|0.0011168
12:58:01|0.0011168
12:58:03|0.0011168
12:58:04|0.0011168
12:58:05|0.0011185
12:58:05|0.0011185
12:58:07|0.0011185
12:58:08|0.0011185
12:58:09|0.0011185
12:58:09|0.0011185
12:58:11|0.0011185
12:58:12|0.0011185
12:58:13|0.0011185
12:58:14|0.0011185
12:58:15|0.0011185
12:58:16|0.0011185
12:58:17|0.0011185
12:58:18|0.001118
12:58:19|0.001118
12:58:20|0.001118
12:58:21|0.001118
12:58:22|0.001118
12:58:23|0.0011199
12:58:24|0.0011199
12:58:25|0.0011199
12:58:26|0.0011199
12:58:27|0.00112
12:58:28|0.00112
12:58:29|0.00112
12:58:30|0.00112
12:58:31|0.0011215
12:58:32|0.0011215
12:58:33|0.0011215
12:58:34|0.0011215
12:58:36|0.0011215
12:58:36|0.0011215
12:58:37|0.0011193
12:58:38|0.0011193
12:58:39|0.0011193
12:58:41|0.0011193
12:58:41|0.0011193
12:58:42|0.0011193
12:58:43|0.0011193
12:58:44|0.0011194
12:58:45|0.0011194
12:58:46|0.0011194
12:58:47|0.0011194
12:58:48|0.0011194
12:58:50|0.0011194
12:58:51|0.0011194
12:58:52|0.0011194
12:58:53|0.0011194
12:58:54|0.0011194
12:58:55|0.0011194
12:58:56|0.0011194
12:58:57|0.0011194
12:58:58|0.0011194
12:58:59|0.0011186
12:59:00|0.0011186
12:59:01|0.0011186
12:59:02|0.0011186
12:59:03|0.0011186
12:59:04|0.0011186
12:59:05|0.0011186
12:59:06|0.0011186
12:59:07|0.0011203
12:59:08|0.0011215
12:59:09|0.0011215
12:59:10|0.0011215
12:59:11|0.0011215
12:59:12|0.0011215
12:59:13|0.0011215
12:59:14|0.0011215
12:59:15|0.0011215
12:59:16|0.0011215
12:59:17|0.0011215
12:59:18|0.0011215
12:59:19|0.0011215
12:59:20|0.0011215
12:59:21|0.0011215
12:59:22|0.001127
12:59:23|0.0011237
12:59:24|0.0011237
12:59:25|0.0011237
12:59:26|0.0011237
12:59:27|0.0011237
12:59:28|0.0011237
12:59:29|0.0011237
12:59:30|0.0011237
12:59:31|0.0011295
12:59:32|0.0011295
12:59:33|0.0011288
12:59:34|0.0011288
12:59:35|0.0011288
12:59:36|0.0011288
12:59:37|0.0011288
12:59:38|0.0011288
12:59:39|0.0011288
12:59:40|0.0011288
12:59:42|0.0011288
12:59:42|0.0011262
12:59:43|0.0011262
12:59:45|0.0011262
12:59:45|0.001124
12:59:46|0.001124
12:59:47|0.001124
12:59:48|0.001124
12:59:49|0.001124
12:59:51|0.001124
12:59:51|0.001124
12:59:53|0.001124
12:59:53|0.001124
12:59:55|0.0011265
12:59:57|0.0011265
12:59:58|0.0011265
12:59:59|0.0011269
12:59:59|0.0011269
13:00:00|0.0011286
13:00:02|0.0011286
13:00:03|0.0011288
13:00:05|0.0011288
13:00:05|0.0011288
13:00:07|0.0011288
13:00:08|0.0011288
13:00:10|0.0011311
13:00:10|0.0011312
13:00:12|0.0011399
13:00:13|0.0011399
13:00:14|0.0011319
13:00:15|0.0011319
13:00:16|0.0011319
13:00:17|0.0011319
13:00:19|0.0011334
13:00:20|0.0011334
13:00:21|0.0011334
13:00:22|0.0011334
13:00:23|0.0011332
13:00:24|0.0011332
13:00:25|0.0011332
13:00:26|0.0011332
13:00:27|0.0011332
13:00:28|0.0011332
13:00:29|0.0011355
13:00:30|0.0011332
13:00:31|0.0011332
13:00:32|0.0011332
13:00:33|0.0011332
13:00:34|0.001138
13:00:35|0.0011381
13:00:37|0.0011361
13:00:37|0.0011361
13:00:39|0.0011361
13:00:39|0.0011361
13:00:40|0.0011361
13:00:42|0.0011361
13:00:42|0.0011361
13:00:44|0.0011361
13:00:45|0.0011362
13:00:46|0.0011369
13:00:47|0.0011369
13:00:48|0.0011369
13:00:49|0.0011369
13:00:50|0.0011369
13:00:50|0.0011369
13:00:52|0.0011369
13:00:53|0.0011369
13:00:54|0.0011369
13:00:55|0.0011369
13:00:56|0.0011353
13:00:57|0.0011353
13:00:59|0.0011353
13:01:00|0.0011353
13:01:01|0.0011353
13:01:02|0.0011365
13:01:03|0.0011365
13:01:04|0.0011363
13:01:05|0.0011363
13:01:06|0.0011363
13:01:07|0.0011363
13:01:09|0.0011363
13:01:10|0.0011363
13:01:11|0.0011363
13:01:13|0.0011363
13:01:14|0.0011363
13:01:14|0.0011363
13:01:16|0.0011328
13:01:16|0.0011328
13:01:17|0.0011357
13:01:18|0.0011357
13:01:20|0.0011369
13:01:20|0.0011369
13:01:21|0.0011369
13:01:22|0.0011369
13:01:24|0.0011369
13:01:24|0.0011403
13:01:26|0.0011403
13:01:26|0.0011403
13:01:28|0.0011403
13:01:29|0.0011403
13:01:29|0.0011419
13:01:32|0.0011419
13:01:33|0.0011376
13:01:34|0.0011376
13:01:34|0.0011419
13:01:35|0.0011419
13:01:37|0.0011382
13:01:37|0.0011382
13:01:38|0.0011382
13:01:39|0.0011382
13:01:40|0.0011382
13:01:41|0.0011408
13:01:43|0.0011408
13:01:43|0.0011409
13:01:44|0.0011409
13:01:46|0.0011409
13:01:47|0.0011409
13:01:48|0.0011409
13:01:48|0.0011409
13:01:49|0.0011436
13:01:50|0.0011436
13:01:51|0.0011435
13:01:53|0.0011435
13:01:55|0.001145
13:01:55|0.001145
13:01:56|0.0011435
13:01:57|0.0011449
13:01:59|0.0011415
13:01:59|0.0011415
13:02:01|0.0011415
13:02:01|0.0011415
13:02:02|0.0011415
13:02:04|0.0011415
13:02:05|0.0011415
13:02:06|0.0011415
13:02:07|0.0011415
13:02:08|0.0011415
13:02:10|0.0011415
13:02:11|0.0011415
13:02:11|0.0011415
13:02:13|0.0011415
13:02:14|0.0011437
13:02:15|0.0011437
13:02:16|0.0011437
13:02:17|0.0011437
13:02:18|0.0011437
13:02:19|0.0011421
13:02:20|0.0011421
13:02:21|0.0011434
13:02:23|0.0011434
13:02:23|0.001142
13:02:24|0.0011431
13:02:25|0.0011431
13:02:26|0.0011422
13:02:27|0.0011422
13:02:28|0.0011422
13:02:29|0.0011415
13:02:31|0.001143
13:02:32|0.0011437
13:02:32|0.0011437
13:02:34|0.0011437
13:02:35|0.0011436
13:02:36|0.0011426
13:02:37|0.0011426
13:02:38|0.0011426
13:02:39|0.0011426
13:02:40|0.0011421
13:02:41|0.0011434
13:02:42|0.0011434
13:02:43|0.0011434
13:02:44|0.0011434
13:02:45|0.0011434
13:02:46|0.0011434
13:02:47|0.0011434
13:02:48|0.0011434
13:02:49|0.0011434
13:02:50|0.0011434
13:02:51|0.0011434
13:02:52|0.0011434
13:02:53|0.0011389
13:02:54|0.0011373
13:02:55|0.0011407
13:02:56|0.0011407
13:02:57|0.0011398
13:02:58|0.0011398
13:02:59|0.0011398
13:03:00|0.0011398
13:03:01|0.0011398
13:03:02|0.0011398
13:03:03|0.0011397
13:03:04|0.0011397
13:03:05|0.0011397
13:03:06|0.0011371
13:03:08|0.0011349
13:03:09|0.0011349
13:03:10|0.0011349
13:03:11|0.0011349
13:03:12|0.0011349
13:03:14|0.0011349
13:03:15|0.0011349
13:03:16|0.0011349
13:03:16|0.0011349
13:03:18|0.0011349
13:03:18|0.0011349
13:03:19|0.0011349
13:03:21|0.0011349
13:03:21|0.0011349
13:03:23|0.0011349
13:03:24|0.0011349
13:03:25|0.0011349
13:03:26|0.0011349
13:03:27|0.0011349
13:03:28|0.0011349
13:03:29|0.0011349
13:03:31|0.0011349
13:03:32|0.0011349
13:03:33|0.0011366
13:03:33|0.0011366
13:03:35|0.0011366
13:03:36|0.0011366
13:03:37|0.0011366
13:03:37|0.001135
13:03:39|0.001135
13:03:39|0.0011397
13:03:41|0.0011397
13:03:41|0.00114
13:03:43|0.00114
13:03:44|0.00114
13:03:45|0.00114
13:03:46|0.0011402
13:03:47|0.0011402
13:03:48|0.0011402
13:03:49|0.0011402
13:03:50|0.0011429
13:03:51|0.0011429
13:03:52|0.0011435
13:03:53|0.0011435
13:03:54|0.0011435
13:03:55|0.0011448
13:03:56|0.0011448
13:03:57|0.0011448
13:03:58|0.0011448
13:03:59|0.0011448
13:04:00|0.0011448
13:04:01|0.0011448
13:04:02|0.0011448
13:04:03|0.001145
13:04:04|0.001145
13:04:05|0.001145
13:04:06|0.001145
13:04:07|0.0011456
13:04:08|0.0011456
13:04:10|0.0011456
13:04:11|0.0011469
13:04:13|0.0011469
13:04:14|0.001147
13:04:15|0.0011478
13:04:16|0.0011468
13:04:17|0.0011468
13:04:18|0.0011468
13:04:19|0.0011487
13:04:21|0.0011488
13:04:22|0.0011496
13:04:23|0.0011496
13:04:24|0.0011496
13:04:25|0.0011496
13:04:26|0.0011496
13:04:26|0.0011493
13:04:28|0.0011493
13:04:29|0.0011493
13:04:30|0.00115
13:04:31|0.00115
13:04:32|0.001148
13:04:33|0.001148
13:04:34|0.0011498
13:04:35|0.0011499
13:04:35|0.0011499
13:04:37|0.0011499
13:04:37|0.0011499
13:04:39|0.0011499
13:04:41|0.0011499
13:04:42|0.0011499
13:04:42|0.00115
13:04:44|0.00115
13:04:44|0.00115
13:04:45|0.0011518
13:04:46|0.0011518
13:04:48|0.0011523
13:04:48|0.0011523
13:04:49|0.0011523
13:04:51|0.0011504
13:04:52|0.0011506
13:04:53|0.0011506
13:04:54|0.00115
13:04:55|0.00115
13:04:56|0.0011557
13:04:56|0.001156
13:04:58|0.0011572
13:04:59|0.0011572
13:05:00|0.0011572
13:05:00|0.0011572
13:05:02|0.0011573
13:05:03|0.0011573
13:05:03|0.0011573
13:05:05|0.0011573
13:05:06|0.0011573
13:05:07|0.0011573
13:05:08|0.0011573
13:05:09|0.0011587
13:05:09|0.0011587
13:05:12|0.0011587
13:05:13|0.0011576
13:05:13|0.0011576
13:05:15|0.0011594
13:05:16|0.00116
13:05:17|0.00116
13:05:18|0.00116
13:05:20|0.00116
13:05:20|0.00116
13:05:21|0.001162
13:05:22|0.001162
13:05:23|0.001162
13:05:24|0.0011607
13:05:25|0.0011607
13:05:27|0.0011607
13:05:28|0.0011672
13:05:29|0.0011672
13:05:31|0.0011672
13:05:32|0.0011673
13:05:32|0.0011673
13:05:33|0.0011595
13:05:35|0.0011616
13:05:36|0.0011616
13:05:36|0.0011616
13:05:38|0.0011616
13:05:39|0.0011654
13:05:40|0.0011651
13:05:40|0.0011651
13:05:42|0.0011651
13:05:43|0.0011651
13:05:44|0.0011651
13:05:45|0.0011667
13:05:46|0.0011667
13:05:47|0.0011667
13:05:48|0.0011667
13:05:49|0.0011652
13:05:50|0.0011652
13:05:51|0.0011652
13:05:52|0.00117
13:05:53|0.00117
13:05:54|0.00117
13:05:55|0.00117
13:05:56|0.0011691
13:05:57|0.0011691
13:05:58|0.0011691
13:05:59|0.0011705
13:06:01|0.0011705
13:06:01|0.0011739
13:06:02|0.0011739
13:06:03|0.0011739
13:06:04|0.0011739
13:06:06|0.0011739
13:06:06|0.0011748
13:06:07|0.0011748
13:06:08|0.0011747
13:06:10|0.0011747
13:06:11|0.0011747
13:06:13|0.0011704
13:06:14|0.0011704
13:06:16|0.0011652
13:06:17|0.0011646
13:06:18|0.0011617
13:06:19|0.0011646
13:06:20|0.0011646
13:06:20|0.0011631
13:06:21|0.0011631
13:06:23|0.0011631
13:06:24|0.0011631
13:06:25|0.0011631
13:06:26|0.0011614
13:06:27|0.0011614
13:06:28|0.0011614
13:06:29|0.0011614
13:06:30|0.0011614
13:06:31|0.0011614
13:06:32|0.0011614
13:06:33|0.0011572
13:06:34|0.0011533
13:06:35|0.0011582
13:06:36|0.0011582
13:06:37|0.0011538
13:06:38|0.0011538
13:06:39|0.0011538
13:06:40|0.0011538
13:06:41|0.0011538
13:06:42|0.001152
13:06:43|0.001152
13:06:44|0.00115
13:06:45|0.00115
13:06:46|0.0011358
13:06:47|0.0011358
13:06:48|0.0011358
13:06:49|0.0011358
13:06:50|0.0011358
13:06:51|0.0011514
13:06:52|0.0011514
13:06:53|0.0011514
13:06:54|0.0011514
13:06:55|0.0011514
13:06:57|0.0011486
13:06:57|0.0011472
13:06:58|0.0011472
13:07:00|0.0011472
13:07:00|0.0011584
13:07:01|0.0011584
13:07:02|0.0011568
13:07:03|0.0011568
13:07:05|0.0011568
13:07:05|0.0011568
13:07:06|0.0011568
13:07:07|0.0011561
13:07:08|0.0011509
13:07:10|0.0011509
13:07:10|0.0011509
13:07:11|0.0011509
13:07:13|0.0011509
13:07:14|0.0011509
13:07:16|0.0011509
13:07:17|0.0011509
13:07:18|0.0011509
13:07:19|0.0011509
13:07:20|0.0011509
13:07:22|0.0011459
13:07:23|0.0011459
13:07:24|0.0011402
13:07:25|0.0011402
13:07:26|0.0011402
13:07:27|0.0011402
13:07:28|0.0011402
13:07:29|0.0011402
13:07:30|0.0011402
13:07:31|0.0011402
13:07:32|0.0011402
13:07:33|0.0011449
13:07:34|0.0011449
13:07:35|0.0011449
13:07:36|0.0011449
13:07:37|0.0011463
13:07:38|0.0011428
13:07:39|0.0011463
13:07:40|0.0011463
13:07:41|0.0011463
13:07:42|0.0011463
13:07:43|0.0011463
13:07:45|0.0011463
13:07:45|0.0011463
13:07:46|0.0011463
13:07:47|0.0011509
13:07:48|0.0011509
13:07:49|0.0011495
13:07:50|0.0011509
13:07:52|0.0011509
13:07:52|0.0011509
13:07:53|0.0011509
13:07:54|0.0011509
13:07:56|0.0011509
13:07:57|0.0011555
13:07:58|0.0011566
13:07:59|0.0011566
13:08:00|0.0011566
13:08:02|0.0011566
13:08:02|0.0011566
13:08:03|0.0011566
13:08:04|0.0011566
13:08:05|0.0011566
13:08:06|0.0011566
13:08:07|0.001152
13:08:08|0.001152
13:08:10|0.0011519
13:08:10|0.0011519
13:08:11|0.0011494
13:08:12|0.0011494
13:08:14|0.0011494
13:08:15|0.0011494
13:08:15|0.0011494
13:08:17|0.001145
13:08:18|0.001145
13:08:20|0.001145
13:08:20|0.001145
13:08:21|0.001145
13:08:22|0.001145
13:08:24|0.001145
13:08:25|0.0011451
13:08:26|0.0011463
13:08:26|0.0011463
13:08:28|0.0011463
13:08:29|0.0011463
13:08:30|0.0011463
13:08:31|0.0011463
13:08:31|0.0011463
13:08:33|0.0011463
13:08:34|0.0011494
13:08:35|0.0011452
13:08:36|0.0011452
13:08:37|0.0011452
13:08:38|0.0011452
13:08:39|0.0011476
13:08:40|0.0011476
13:08:41|0.0011476
13:08:42|0.0011476
13:08:43|0.0011476
13:08:45|0.0011476
13:08:45|0.0011476
13:08:47|0.0011545
13:08:47|0.0011451
13:08:48|0.0011451
13:08:49|0.0011451
13:08:50|0.0011451
13:08:52|0.0011451
13:08:53|0.0011499
13:08:53|0.0011499
13:08:54|0.0011499
13:08:56|0.0011499
13:08:56|0.0011499
13:08:57|0.0011499
13:08:58|0.0011499
13:09:00|0.0011499
13:09:01|0.0011485
13:09:01|0.0011485
13:09:03|0.0011485
13:09:04|0.0011485
13:09:04|0.0011485
13:09:05|0.0011485
13:09:07|0.0011485
13:09:08|0.0011448
13:09:09|0.0011448
13:09:10|0.0011448
13:09:10|0.0011448
13:09:12|0.0011448
13:09:13|0.0011448
13:09:14|0.0011448
13:09:14|0.0011404
13:09:17|0.0011404
13:09:18|0.0011454
13:09:19|0.0011454
13:09:21|0.0011454
13:09:22|0.0011454
13:09:23|0.0011454
13:09:24|0.0011454
13:09:26|0.0011454
13:09:26|0.0011454
13:09:28|0.0011454
13:09:29|0.0011442
13:09:30|0.0011442
13:09:31|0.0011442
13:09:31|0.0011442
13:09:32|0.0011464
13:09:33|0.0011464
13:09:35|0.0011464
13:09:36|0.0011464
13:09:37|0.0011464
13:09:37|0.0011464
13:09:39|0.0011464
13:09:41|0.0011464
13:09:42|0.0011464
13:09:43|0.0011464
13:09:44|0.001147
13:09:44|0.001147
13:09:45|0.001147
13:09:46|0.001147
13:09:48|0.001147
13:09:48|0.001147
13:09:49|0.001147
13:09:50|0.001147
13:09:51|0.001147
13:09:52|0.001147
13:09:54|0.001147
13:09:55|0.001147
13:09:55|0.001147
13:09:56|0.0011476
13:09:58|0.0011476
13:09:58|0.0011476
13:10:00|0.0011476
13:10:01|0.0011476
13:10:01|0.0011476
13:10:03|0.0011476
13:10:03|0.0011476
13:10:05|0.0011476
13:10:06|0.0011476
13:10:07|0.0011476
13:10:08|0.0011476
13:10:09|0.0011476
13:10:10|0.0011476
13:10:11|0.0011476
13:10:12|0.0011476
13:10:13|0.0011476
13:10:14|0.0011476
13:10:15|0.0011476
13:10:16|0.0011476
13:10:18|0.0011476
13:10:19|0.0011476
13:10:19|0.0011562
13:10:21|0.0011562
13:10:22|0.0011562
13:10:23|0.0011562
13:10:23|0.0011562
13:10:25|0.001151
13:10:26|0.001151
13:10:27|0.001151
13:10:28|0.001151
13:10:29|0.0011512
13:10:30|0.0011557
13:10:31|0.0011557
13:10:33|0.0011557
13:10:33|0.0011557
13:10:34|0.0011557
13:10:36|0.0011557
13:10:36|0.0011557
13:10:38|0.0011557
13:10:39|0.00116
13:10:40|0.00116
13:10:40|0.00116
13:10:42|0.0011558
13:10:42|0.0011558
13:10:43|0.0011558
13:10:45|0.00116
13:10:45|0.00116
13:10:47|0.00116
13:10:47|0.00116
13:10:49|0.00116
13:10:50|0.0011562
13:10:51|0.0011562
13:10:52|0.00116
13:10:54|0.00116
13:10:55|0.00116
13:10:55|0.00116
13:10:56|0.00116
13:10:57|0.0011619
13:10:58|0.0011619
13:10:59|0.0011619
13:11:01|0.0011601
13:11:01|0.0011601
13:11:02|0.0011601
13:11:03|0.0011614
13:11:04|0.0011614
13:11:06|0.0011614
13:11:07|0.00116
13:11:08|0.00116
13:11:09|0.00116
13:11:10|0.00116
13:11:11|0.00116
13:11:12|0.00116
13:11:13|0.00116
13:11:14|0.00116
13:11:15|0.0011601
13:11:16|0.0011601
13:11:18|0.0011602
13:11:18|0.0011614
13:11:20|0.0011614
13:11:21|0.0011614
13:11:22|0.0011615
13:11:24|0.0011614
13:11:25|0.0011614
13:11:25|0.0011614
13:11:27|0.0011614
13:11:27|0.0011624
13:11:28|0.0011624
13:11:29|0.0011624
13:11:30|0.001165
13:11:32|0.001165
13:11:33|0.001165
13:11:34|0.001165
13:11:35|0.0011614
13:11:36|0.0011614
13:11:38|0.0011628
13:11:39|0.0011628
13:11:41|0.0011628
13:11:41|0.0011649
13:11:42|0.0011649
13:11:44|0.0011638
13:11:44|0.0011638
13:11:45|0.0011638
13:11:47|0.0011638
13:11:48|0.0011638
13:11:48|0.0011638
13:11:49|0.001164
13:11:50|0.001164
13:11:52|0.0011629
13:11:53|0.0011629
13:11:53|0.0011629
13:11:54|0.0011629
13:11:56|0.0011646
13:11:56|0.0011722
13:11:58|0.0011699
13:11:58|0.0011699
13:12:00|0.0011699
13:12:01|0.0011699
13:12:01|0.0011699
13:12:03|0.0011699
13:12:03|0.0011719
13:12:05|0.0011719
13:12:06|0.0011719
13:12:06|0.0011719
13:12:07|0.0011719
13:12:09|0.001169
13:12:10|0.001169
13:12:10|0.001169
13:12:11|0.001167
13:12:13|0.0011681
13:12:14|0.0011681
13:12:16|0.0011681
13:12:17|0.0011681
13:12:18|0.0011681
13:12:19|0.0011681
13:12:20|0.0011681
13:12:21|0.001164
13:12:22|0.001164
13:12:23|0.001164
13:12:24|0.001164
13:12:25|0.001164
13:12:26|0.001164
13:12:27|0.001164
13:12:28|0.001164
13:12:30|0.001164
13:12:31|0.001164
13:12:31|0.001164
13:12:32|0.001164
13:12:33|0.0011664
13:12:34|0.0011664
13:12:35|0.0011664
13:12:36|0.0011664
13:12:37|0.0011664
13:12:38|0.0011664
13:12:39|0.0011664
13:12:41|0.0011664
13:12:42|0.0011688
13:12:42|0.0011688
13:12:44|0.0011688
13:12:44|0.0011688
13:12:45|0.0011688
13:12:47|0.0011688
13:12:47|0.0011688
13:12:48|0.0011685
13:12:49|0.0011685
13:12:50|0.0011688
13:12:52|0.0011688
13:12:53|0.001171
13:12:54|0.0011721
13:12:55|0.0011721
13:12:56|0.0011721
13:12:57|0.0011721
13:12:58|0.0011724
13:12:59|0.0011724
13:13:01|0.0011698
13:13:01|0.0011702
13:13:03|0.0011702
13:13:03|0.0011702
13:13:05|0.0011702
13:13:05|0.0011734
13:13:06|0.0011734
13:13:08|0.0011734
13:13:09|0.0011734
13:13:10|0.0011724
13:13:11|0.0011743
13:13:12|0.0011743
13:13:13|0.0011748
13:13:14|0.0011748
13:13:15|0.0011726
13:13:16|0.0011749
13:13:17|0.0011749
13:13:18|0.0011749
13:13:19|0.0011749
13:13:20|0.0011749
13:13:22|0.0011733
13:13:22|0.0011733
13:13:24|0.0011733
13:13:25|0.0011733
13:13:26|0.0011733
13:13:27|0.0011733
13:13:28|0.0011733
13:13:28|0.0011733
13:13:30|0.0011732
13:13:30|0.0011732
13:13:32|0.0011733
13:13:33|0.0011733
13:13:34|0.0011733
13:13:35|0.0011733
13:13:36|0.0011733
13:13:37|0.0011733
13:13:38|0.0011733
13:13:39|0.0011733
13:13:40|0.0011733
13:13:41|0.0011733
13:13:42|0.0011733
13:13:43|0.0011733
13:13:44|0.0011733
13:13:45|0.0011733
13:13:46|0.0011733
13:13:47|0.0011733
13:13:48|0.0011733
13:13:49|0.0011733
13:13:50|0.0011733
13:13:51|0.0011733
13:13:52|0.0011733
13:13:54|0.001174
13:13:55|0.001173
13:13:56|0.001173
13:13:57|0.001173
13:13:58|0.001173
13:13:59|0.0011746
13:14:00|0.0011746
13:14:01|0.0011746
13:14:02|0.0011746
13:14:03|0.0011746
13:14:04|0.0011746
13:14:05|0.0011746
13:14:07|0.0011745
13:14:07|0.0011721
13:14:09|0.0011721
13:14:09|0.0011721
13:14:10|0.0011721
13:14:11|0.0011721
13:14:12|0.0011721
13:14:13|0.0011722
13:14:14|0.0011733
13:14:16|0.0011733
13:14:17|0.0011733
13:14:17|0.001171
13:14:19|0.001171
13:14:20|0.001171
13:14:21|0.001167
13:14:23|0.001167
13:14:24|0.0011664
13:14:25|0.0011664
13:14:26|0.0011664
13:14:27|0.0011664
13:14:28|0.0011664
13:14:29|0.0011664
13:14:30|0.0011664
13:14:31|0.0011664
13:14:32|0.0011664
13:14:34|0.0011679
13:14:34|0.0011679
13:14:36|0.0011659
13:14:36|0.0011659
13:14:37|0.0011659
13:14:39|0.0011659
13:14:40|0.0011659
13:14:41|0.0011659
13:14:42|0.0011659
13:14:43|0.0011659
13:14:45|0.0011659
13:14:46|0.0011659
13:14:46|0.0011659
13:14:47|0.0011659
13:14:49|0.0011694
13:14:50|0.0011677
13:14:50|0.0011677
13:14:52|0.0011661
13:14:52|0.0011661
13:14:53|0.0011661
13:14:54|0.001166
13:14:55|0.001166
13:14:56|0.001166
13:14:57|0.001166
13:14:59|0.001166
13:15:00|0.0011641
13:15:01|0.0011713
13:15:02|0.0011713
13:15:03|0.0011713
13:15:04|0.0011713
13:15:06|0.0011713
13:15:06|0.0011713
13:15:07|0.0011713
13:15:08|0.0011713
13:15:09|0.0011713
13:15:10|0.0011713
13:15:11|0.0011709
13:15:12|0.0011615
13:15:13|0.0011615
13:15:15|0.0011615
13:15:16|0.0011615
13:15:17|0.0011615
13:15:18|0.0011615
13:15:19|0.0011615
13:15:20|0.0011615
13:15:21|0.0011615
13:15:23|0.0011615
13:15:24|0.0011615
13:15:25|0.0011615
13:15:26|0.0011615
13:15:27|0.0011615
13:15:28|0.0011615
13:15:29|0.0011615
13:15:30|0.0011615
13:15:31|0.0011615
13:15:32|0.0011615
13:15:33|0.0011637
13:15:34|0.00117
13:15:35|0.00117
13:15:36|0.00117
13:15:38|0.00117
13:15:38|0.0011653
13:15:39|0.0011653
13:15:41|0.0011653
13:15:42|0.0011653
13:15:43|0.0011653
13:15:44|0.0011653
13:15:45|0.0011653
13:15:46|0.0011653
13:15:47|0.0011653
13:15:48|0.0011653
13:15:49|0.0011653
13:15:50|0.0011653
13:15:51|0.0011653
13:15:52|0.0011653
13:15:53|0.0011653
13:15:54|0.00117
13:15:55|0.00117
13:15:56|0.00117
13:15:57|0.00117
13:15:58|0.00117
13:15:59|0.0011697
13:16:01|0.0011697
13:16:01|0.0011697
13:16:02|0.0011697
13:16:03|0.0011697
13:16:04|0.0011713
13:16:06|0.0011713
13:16:06|0.0011713
13:16:07|0.0011713
13:16:08|0.001175
13:16:09|0.001175
13:16:10|0.001175
13:16:11|0.001175
13:16:12|0.001175
13:16:13|0.001175
13:16:14|0.0011728
13:16:15|0.0011728
13:16:17|0.0011728
13:16:17|0.0011748
13:16:18|0.0011748
13:16:19|0.0011702
13:16:20|0.0011701
13:16:22|0.00117
13:16:24|0.00117
13:16:25|0.00117
13:16:25|0.00117
13:16:26|0.00117
13:16:28|0.00117
13:16:29|0.00117
13:16:31|0.0011699
13:16:31|0.0011699
13:16:32|0.0011695
13:16:33|0.0011656
13:16:34|0.0011656
13:16:36|0.0011714
13:16:36|0.0011696
13:16:37|0.0011696
13:16:39|0.0011695
13:16:40|0.0011695
13:16:41|0.0011695
13:16:42|0.0011695
13:16:43|0.0011695
13:16:44|0.0011695
13:16:45|0.0011695
13:16:46|0.0011711
13:16:47|0.0011702
13:16:48|0.0011702
13:16:49|0.0011702
13:16:50|0.0011702
13:16:51|0.0011749
13:16:52|0.0011749
13:16:53|0.0011749
13:16:54|0.0011748
13:16:55|0.0011748
13:16:56|0.0011748
13:16:57|0.0011748
13:16:58|0.0011748
13:16:59|0.0011754
13:17:00|0.0011754
13:17:01|0.0011754
13:17:02|0.0011754
13:17:03|0.001177
13:17:04|0.001179
13:17:05|0.00118
13:17:06|0.00118
13:17:07|0.00118
13:17:08|0.00118
13:17:09|0.0011846
13:17:10|0.0011846
13:17:12|0.0011846
13:17:12|0.0011817
13:17:13|0.0011817
13:17:15|0.0011804
13:17:16|0.0011804
13:17:17|0.0011804
13:17:17|0.0011804
13:17:18|0.0011804
13:17:19|0.0011804
13:17:21|0.0011804
13:17:21|0.0011801
13:17:23|0.0011805
13:17:25|0.0011805
13:17:26|0.0011805
13:17:27|0.0011771
13:17:29|0.0011744
13:17:29|0.0011744
13:17:31|0.0011744
13:17:32|0.0011744
13:17:32|0.0011744
13:17:34|0.0011717
13:17:35|0.0011717
13:17:36|0.0011717
13:17:37|0.0011794
13:17:38|0.0011794
13:17:39|0.0011794
13:17:40|0.0011794
13:17:41|0.0011794
13:17:42|0.0011794
13:17:43|0.0011794
13:17:44|0.0011794
13:17:45|0.0011794
13:17:46|0.0011794
13:17:47|0.0011794
13:17:48|0.0011794
13:17:49|0.0011794
13:17:50|0.0011794
13:17:51|0.0011794
13:17:52|0.0011794
13:17:53|0.0011794
13:17:54|0.0011819
13:17:55|0.0011819
13:17:56|0.0011819
13:17:57|0.0011845
13:17:58|0.0011845
13:17:59|0.0011804
13:18:00|0.0011804
13:18:01|0.0011854
13:18:02|0.0011854
13:18:03|0.0011854
13:18:04|0.0011854
13:18:05|0.0011854
13:18:06|0.0011854
13:18:07|0.0011853
13:18:08|0.0011799
13:18:09|0.0011799
13:18:10|0.0011799
13:18:11|0.0011799
13:18:12|0.0011799
13:18:13|0.0011799
13:18:14|0.0011799
13:18:15|0.0011799
13:18:16|0.0011799
13:18:17|0.0011799
13:18:18|0.0011799
13:18:19|0.0011839
13:18:21|0.0011839
13:18:21|0.0011839
13:18:23|0.0011839
13:18:24|0.0011839
13:18:25|0.0011839
13:18:26|0.0011839
13:18:27|0.0011839
13:18:28|0.0011839
13:18:30|0.0011839
13:18:30|0.0011839
13:18:31|0.0011839
13:18:33|0.0011893
13:18:33|0.0011893
13:18:34|0.0011893
13:18:36|0.0011893
13:18:37|0.0011893
13:18:38|0.0011848
13:18:39|0.0011848
13:18:40|0.0011848
13:18:41|0.0011866
13:18:42|0.0011866
13:18:43|0.0011866
13:18:43|0.0011866
13:18:45|0.0011866
13:18:46|0.0011866
13:18:47|0.0011866
13:18:48|0.0011866
13:18:49|0.0011866
13:18:50|0.0011845
13:18:51|0.0011846
13:18:52|0.0011846
13:18:52|0.0011846
13:18:54|0.0011846
13:18:55|0.0011846
13:18:56|0.0011846
13:18:57|0.0011888
13:18:58|0.0011888
13:18:59|0.0011893
13:19:00|0.0011893
13:19:01|0.0011893
13:19:02|0.0011893
13:19:03|0.0011893
13:19:04|0.0011839
13:19:05|0.0011839
13:19:06|0.0011839
13:19:07|0.0011839
13:19:08|0.0011835
13:19:09|0.0011826
13:19:10|0.0011826
13:19:11|0.0011826
13:19:12|0.0011826
13:19:13|0.0011817
13:19:14|0.0011817
13:19:16|0.0011817
13:19:17|0.0011817
13:19:18|0.0011817
13:19:19|0.0011817
13:19:20|0.0011889
13:19:21|0.0011889
13:19:22|0.0011889
13:19:23|0.0011823
13:19:24|0.0011823
13:19:26|0.0011823
13:19:26|0.0011823
13:19:29|0.0011822
13:19:30|0.0011822
13:19:31|0.0011822
13:19:32|0.0011822
13:19:33|0.0011791
13:19:34|0.0011791
13:19:35|0.0011791
13:19:37|0.0011729
13:19:38|0.0011729
13:19:39|0.0011746
13:19:40|0.0011746
13:19:41|0.0011746
13:19:41|0.0011746
13:19:43|0.0011696
13:19:44|0.0011696
13:19:45|0.0011696
13:19:46|0.0011696
13:19:46|0.0011696
13:19:47|0.0011696
13:19:49|0.0011696
13:19:49|0.0011696
13:19:51|0.0011695
13:19:51|0.0011695
13:19:53|0.0011791
13:19:54|0.0011791
13:19:55|0.0011796
13:19:56|0.0011796
13:19:57|0.0011796
13:19:58|0.0011796
13:19:59|0.0011796
13:20:00|0.0011796
13:20:01|0.0011738
13:20:02|0.0011738
13:20:03|0.0011738
13:20:04|0.0011738
13:20:05|0.0011738
13:20:06|0.0011738
13:20:07|0.0011795
13:20:08|0.0011795
13:20:09|0.0011795
13:20:10|0.0011795
13:20:11|0.0011795
13:20:12|0.0011795
13:20:13|0.0011793
13:20:14|0.0011793
13:20:15|0.0011793
13:20:16|0.0011793
13:20:17|0.0011793
13:20:18|0.0011793
13:20:19|0.0011793
13:20:20|0.0011793
13:20:21|0.0011793
13:20:22|0.0011793
13:20:23|0.0011793
13:20:24|0.0011793
13:20:25|0.0011793
13:20:26|0.0011793
13:20:27|0.0011754
13:20:29|0.0011796
13:20:30|0.0011796
13:20:30|0.0011796
13:20:32|0.0011796
13:20:32|0.0011796
13:20:34|0.0011796
13:20:36|0.0011796
13:20:36|0.0011796
13:20:37|0.0011796
13:20:39|0.0011768
13:20:39|0.0011768
13:20:40|0.0011768
13:20:42|0.0011768
13:20:42|0.0011768
13:20:44|0.001182
13:20:44|0.001182
13:20:46|0.001182
13:20:46|0.001182
13:20:47|0.001185
13:20:48|0.001185
13:20:49|0.001185
13:20:50|0.0011799
13:20:52|0.0011799
13:20:52|0.001182
13:20:54|0.001182
13:20:55|0.0011787
13:20:56|0.0011787
13:20:57|0.0011787
13:20:58|0.0011818
13:20:59|0.0011818
13:21:00|0.0011818
13:21:01|0.0011818
13:21:03|0.0011818
13:21:03|0.0011818
13:21:04|0.0011818
13:21:05|0.0011818
13:21:06|0.0011818
13:21:08|0.0011818
13:21:08|0.0011818
13:21:09|0.0011818
13:21:10|0.0011761
13:21:11|0.0011761
13:21:12|0.0011761
13:21:13|0.0011776
13:21:14|0.0011776
13:21:16|0.0011776
13:21:16|0.0011776
13:21:17|0.0011776
13:21:19|0.0011776
13:21:19|0.0011826
13:21:21|0.0011826
13:21:22|0.0011761
13:21:22|0.0011761
13:21:23|0.0011761
13:21:24|0.0011761
13:21:25|0.0011761
13:21:26|0.0011761
13:21:27|0.0011773
13:21:29|0.0011773
13:21:31|0.0011773
13:21:32|0.0011773
13:21:33|0.0011773
13:21:34|0.0011773
13:21:35|0.0011773
13:21:36|0.0011773
13:21:37|0.0011773
13:21:38|0.0011773
13:21:39|0.0011773
13:21:40|0.0011773
13:21:41|0.0011773
13:21:43|0.0011773
13:21:44|0.0011773
13:21:44|0.0011773
13:21:45|0.0011773
13:21:47|0.0011773
13:21:48|0.0011773
13:21:49|0.0011773
13:21:50|0.0011768
13:21:51|0.0011707
13:21:52|0.0011707
13:21:53|0.0011659
13:21:54|0.0011659
13:21:55|0.0011659
13:21:56|0.0011659
13:21:57|0.0011659
13:21:58|0.0011754
13:21:59|0.0011754
13:22:00|0.0011754
13:22:01|0.0011754
13:22:02|0.0011754
13:22:03|0.0011754
13:22:04|0.0011754
13:22:05|0.0011754
13:22:06|0.0011754
13:22:08|0.0011652
13:22:09|0.0011652
13:22:09|0.0011652
13:22:11|0.0011652
13:22:11|0.0011652
13:22:12|0.0011647
13:22:13|0.0011647
13:22:14|0.0011477
13:22:15|0.0011477
13:22:16|0.0011477
13:22:17|0.0011477
13:22:18|0.0011477
13:22:20|0.0011477
13:22:21|0.0011477
13:22:21|0.0011521
13:22:22|0.001152
13:22:23|0.0011505
13:22:24|0.0011505
13:22:25|0.0011569
13:22:27|0.0011569
13:22:27|0.0011569
13:22:29|0.0011569
13:22:30|0.0011569
13:22:31|0.0011569
13:22:33|0.0011569
13:22:34|0.0011538
13:22:35|0.0011538
13:22:36|0.0011539
13:22:37|0.0011539
13:22:38|0.0011553
13:22:39|0.0011553
13:22:40|0.0011542
13:22:41|0.0011542
13:22:42|0.0011542
13:22:44|0.0011542
13:22:45|0.0011542
13:22:45|0.001155
13:22:46|0.0011521
13:22:47|0.0011521
13:22:49|0.0011521
13:22:50|0.0011521
13:22:51|0.0011521
13:22:52|0.0011515
13:22:53|0.0011515
13:22:54|0.0011506
13:22:55|0.0011506
13:22:56|0.0011531
13:22:57|0.0011572
13:22:58|0.0011572
13:22:59|0.0011572
13:23:00|0.0011578
13:23:01|0.001161
13:23:02|0.001161
13:23:03|0.001161
13:23:04|0.001161
13:23:05|0.001161
13:23:06|0.001161
13:23:07|0.0011598
13:23:08|0.0011598
13:23:09|0.0011598
13:23:10|0.0011611
13:23:11|0.001161
13:23:13|0.001161
13:23:13|0.001161
13:23:14|0.001161
13:23:16|0.001161
13:23:17|0.001161
13:23:18|0.0011596
13:23:19|0.0011596
13:23:20|0.0011596
13:23:21|0.0011596
13:23:22|0.0011589
13:23:23|0.0011558
13:23:24|0.0011558
13:23:25|0.0011558
13:23:26|0.0011558
13:23:27|0.0011558
13:23:28|0.0011558
13:23:30|0.0011558
13:23:30|0.0011559
13:23:32|0.0011559
13:23:33|0.0011559
13:23:34|0.0011559
13:23:36|0.0011559
13:23:37|0.0011558
13:23:38|0.0011558
13:23:39|0.0011573
13:23:39|0.0011573
13:23:41|0.0011573
13:23:41|0.001156
13:23:42|0.001156
13:23:44|0.001156
13:23:45|0.001156
13:23:46|0.001156
13:23:47|0.0011572
13:23:48|0.0011572
13:23:49|0.0011588
13:23:50|0.0011588
13:23:50|0.0011588
13:23:51|0.0011588
13:23:53|0.0011588
13:23:54|0.0011588
13:23:55|0.0011588
13:23:56|0.0011588
13:23:57|0.0011588
13:23:58|0.0011634
13:23:59|0.0011535
13:24:00|0.0011535
13:24:01|0.0011535
13:24:02|0.0011535
13:24:03|0.0011535
13:24:04|0.0011535
13:24:05|0.0011535
13:24:06|0.0011448
13:24:07|0.0011448
13:24:08|0.0011448
13:24:09|0.0011448
13:24:10|0.0011448
13:24:12|0.0011448
13:24:12|0.0011448
13:24:13|0.001141
13:24:14|0.00114
13:24:15|0.00114
13:24:16|0.00114
13:24:17|0.00114
13:24:18|0.00114
13:24:20|0.00114
13:24:20|0.0011427
13:24:21|0.0011502
13:24:22|0.0011502
13:24:23|0.0011502
13:24:24|0.0011502
13:24:25|0.0011471
13:24:26|0.0011471
13:24:27|0.0011471
13:24:28|0.0011471
13:24:30|0.0011471
13:24:30|0.0011471
13:24:31|0.0011471
13:24:33|0.0011471
13:24:34|0.0011501
13:24:35|0.0011447
13:24:36|0.0011485
13:24:37|0.0011485
13:24:38|0.0011485
13:24:38|0.00115
13:24:40|0.00115
13:24:40|0.00115
13:24:41|0.00115
13:24:42|0.00115
13:24:44|0.00115
13:24:45|0.00115
13:24:46|0.001151
13:24:47|0.001151
13:24:48|0.001151
13:24:49|0.001151
13:24:50|0.001151
13:24:51|0.001151
13:24:52|0.001151
13:24:53|0.001151
13:24:54|0.001151
13:24:55|0.001151
13:24:57|0.001151
13:24:58|0.001151
13:24:59|0.001151
13:25:00|0.001151
13:25:00|0.001151
13:25:02|0.001151
13:25:03|0.001151
13:25:04|0.001151
13:25:05|0.001151
13:25:06|0.001151
13:25:07|0.001151
13:25:08|0.0011496
13:25:09|0.0011496
13:25:10|0.0011496
13:25:11|0.0011496
13:25:12|0.0011496
13:25:14|0.0011496
13:25:15|0.0011523
13:25:16|0.0011523
13:25:17|0.0011523
13:25:18|0.0011523
13:25:19|0.0011523
13:25:20|0.0011523
13:25:21|0.0011523
13:25:22|0.0011523
13:25:23|0.0011492
13:25:24|0.0011492
13:25:26|0.0011492
13:25:27|0.0011492
13:25:28|0.0011492
13:25:29|0.0011492
13:25:30|0.0011508
13:25:32|0.0011556
13:25:33|0.0011556
13:25:35|0.0011556
13:25:36|0.0011556
13:25:37|0.0011556
13:25:37|0.0011556
13:25:39|0.0011554
13:25:40|0.0011554
13:25:41|0.0011522
13:25:42|0.0011522
13:25:43|0.0011522
13:25:44|0.0011522
13:25:46|0.0011522
13:25:46|0.0011522
13:25:48|0.0011522
13:25:48|0.0011522
13:25:50|0.0011522
13:25:50|0.0011522
13:25:51|0.0011522
13:25:53|0.0011522
13:25:53|0.0011558
13:25:54|0.0011558
13:25:56|0.0011572
13:25:57|0.001155
13:25:58|0.0011549
13:25:59|0.0011549
13:26:00|0.0011549
13:26:01|0.0011549
13:26:02|0.0011549
13:26:03|0.0011549
13:26:05|0.0011549
13:26:05|0.0011549
13:26:07|0.0011549
13:26:07|0.001158
13:26:08|0.001158
13:26:09|0.0011561
13:26:11|0.0011561
13:26:11|0.0011561
13:26:12|0.0011561
13:26:13|0.0011561
13:26:14|0.0011561
13:26:16|0.0011561
13:26:16|0.0011561
13:26:17|0.0011561
13:26:18|0.0011621
13:26:19|0.0011621
13:26:20|0.0011621
13:26:22|0.0011621
13:26:22|0.0011621
13:26:23|0.0011621
13:26:25|0.0011621
13:26:25|0.0011574
13:26:26|0.0011609
13:26:27|0.0011609
13:26:28|0.001162
13:26:29|0.001162
13:26:30|0.0011631
13:26:31|0.0011631
13:26:34|0.0011631
13:26:35|0.0011687
13:26:36|0.0011687
13:26:37|0.0011687
13:26:37|0.0011687
13:26:39|0.0011687
13:26:40|0.0011687
13:26:41|0.0011687
13:26:42|0.0011687
13:26:43|0.0011687
13:26:45|0.0011687
13:26:46|0.0011687
13:26:46|0.00117
13:26:47|0.0011739
13:26:49|0.0011739
13:26:50|0.0011739
13:26:51|0.0011739
13:26:52|0.0011739
13:26:54|0.0011739
13:26:54|0.0011652
13:26:56|0.0011652
13:26:56|0.0011652
13:26:57|0.0011652
13:26:58|0.0011652
13:26:59|0.0011736
13:27:01|0.0011736
13:27:02|0.0011736
13:27:03|0.0011736
13:27:04|0.0011736
13:27:06|0.0011736
13:27:06|0.0011736
13:27:08|0.0011736
13:27:09|0.0011736
13:27:10|0.0011736
13:27:11|0.0011736
13:27:12|0.0011736
13:27:13|0.0011736
13:27:15|0.0011736
13:27:15|0.0011736
13:27:17|0.0011736
13:27:17|0.0011736
13:27:18|0.0011736
13:27:19|0.0011736
13:27:20|0.0011736
13:27:21|0.0011736
13:27:22|0.0011736
13:27:23|0.0011736
13:27:24|0.0011633
13:27:25|0.0011651
13:27:26|0.0011609
13:27:27|0.0011609
13:27:28|0.0011609
13:27:29|0.0011609
13:27:30|0.0011609
13:27:31|0.0011609
13:27:33|0.0011609
13:27:35|0.0011609
13:27:35|0.0011609
13:27:37|0.0011609
13:27:38|0.0011609
13:27:39|0.0011609
13:27:40|0.0011619
13:27:41|0.0011619
13:27:42|0.0011619
13:27:43|0.0011619
13:27:44|0.0011619
13:27:45|0.0011619
13:27:46|0.0011619
13:27:47|0.00116
13:27:49|0.00116
13:27:50|0.00116
13:27:51|0.00116
13:27:52|0.001159
13:27:52|0.001159
13:27:54|0.001159
13:27:56|0.0011582
13:27:56|0.0011582
13:27:57|0.0011582
13:27:58|0.0011582
13:28:00|0.0011582
13:28:01|0.0011582
13:28:01|0.0011582
13:28:02|0.0011582
13:28:03|0.0011549
13:28:05|0.0011549
13:28:06|0.0011549
13:28:07|0.0011513
13:28:08|0.0011513
13:28:09|0.0011513
13:28:11|0.0011513
13:28:11|0.0011549
13:28:12|0.0011549
13:28:14|0.0011549
13:28:15|0.0011549
13:28:16|0.0011593
13:28:17|0.0011593
13:28:18|0.0011593
13:28:19|0.0011593
13:28:20|0.0011593
13:28:20|0.0011593
13:28:22|0.0011593
13:28:23|0.0011593
13:28:24|0.0011593
13:28:25|0.0011593
13:28:26|0.0011593
13:28:27|0.0011593
13:28:28|0.0011593
13:28:29|0.0011593
13:28:30|0.0011593
13:28:31|0.0011593
13:28:32|0.0011593
13:28:33|0.0011598
13:28:35|0.0011598
13:28:35|0.0011598
13:28:37|0.0011598
13:28:38|0.0011598
13:28:39|0.0011606
13:28:41|0.0011606
13:28:41|0.0011606
13:28:42|0.0011606
13:28:44|0.0011611
13:28:44|0.0011611
13:28:46|0.0011606
13:28:46|0.0011606
13:28:47|0.0011606
13:28:49|0.0011606
13:28:49|0.0011606
13:28:51|0.0011606
13:28:52|0.0011606
13:28:53|0.0011619
13:28:53|0.0011619
13:28:54|0.0011619
13:28:56|0.0011619
13:28:57|0.0011599
13:28:58|0.0011599
13:28:59|0.0011599
13:29:00|0.0011593
13:29:02|0.0011568
13:29:03|0.0011568
13:29:03|0.0011568
13:29:05|0.0011568
13:29:06|0.0011568
13:29:07|0.0011589
13:29:08|0.0011589
13:29:09|0.0011589
13:29:10|0.0011589
13:29:11|0.0011589
13:29:12|0.0011573
13:29:13|0.0011573
13:29:14|0.0011573
13:29:15|0.0011573
13:29:16|0.0011573
13:29:17|0.0011573
13:29:18|0.0011573
13:29:19|0.0011573
13:29:20|0.0011573
13:29:21|0.0011573
13:29:22|0.0011592
13:29:23|0.0011609
13:29:25|0.0011609
13:29:25|0.0011609
13:29:26|0.0011609
13:29:28|0.0011609
13:29:28|0.0011609
13:29:29|0.0011609
13:29:31|0.0011609
13:29:31|0.0011609
13:29:32|0.0011609
13:29:33|0.0011609
13:29:34|0.0011609
13:29:36|0.0011609
13:29:37|0.0011609
13:29:38|0.0011609
13:29:40|0.0011609
13:29:40|0.0011547
13:29:42|0.0011547
13:29:43|0.0011556
13:29:44|0.0011556
13:29:45|0.0011556
13:29:46|0.0011556
13:29:48|0.0011556
13:29:48|0.0011556
13:29:49|0.0011551
13:29:50|0.0011551
13:29:51|0.0011551
13:29:52|0.0011597
13:29:53|0.0011597
13:29:54|0.0011597
13:29:55|0.0011597
13:29:56|0.0011597
13:29:57|0.0011597
13:29:58|0.0011597
13:30:00|0.0011597
13:30:01|0.0011597
13:30:01|0.0011501
13:30:02|0.0011501
13:30:04|0.0011501
13:30:04|0.0011501
13:30:05|0.0011501
13:30:06|0.0011501
13:30:07|0.0011501
13:30:08|0.0011557
13:30:09|0.0011557
13:30:10|0.0011557
13:30:11|0.0011557
13:30:12|0.0011557
13:30:13|0.0011526
13:30:15|0.0011526
13:30:16|0.0011526
13:30:17|0.0011526
13:30:19|0.0011526
13:30:20|0.0011526
13:30:21|0.0011526
13:30:21|0.0011526
13:30:22|0.0011556
13:30:24|0.0011556
13:30:25|0.0011506
13:30:25|0.0011506
13:30:27|0.0011506
13:30:28|0.0011474
13:30:28|0.0011494
13:30:30|0.0011494
13:30:31|0.0011474
13:30:32|0.0011474
13:30:34|0.0011475
13:30:34|0.0011475
13:30:36|0.0011475
13:30:38|0.0011475
13:30:39|0.0011475
13:30:39|0.0011475
13:30:40|0.0011475
13:30:42|0.0011475
13:30:43|0.0011475
13:30:43|0.0011437
13:30:44|0.0011437
13:30:45|0.0011437
13:30:47|0.0011437
13:30:48|0.0011437
13:30:48|0.0011437
13:30:50|0.0011475
13:30:51|0.0011475
13:30:51|0.0011475
13:30:52|0.0011495
13:30:54|0.0011495
13:30:55|0.0011495
13:30:56|0.0011495
13:30:57|0.0011495
13:30:58|0.0011496
13:30:59|0.0011496
13:31:00|0.0011436
13:31:01|0.0011435
13:31:02|0.0011435
13:31:03|0.0011435
13:31:04|0.0011435
13:31:05|0.0011435
13:31:06|0.0011435
13:31:07|0.0011435
13:31:09|0.0011435
13:31:09|0.0011435
13:31:11|0.0011435
13:31:11|0.0011435
13:31:13|0.0011435
13:31:14|0.0011435
13:31:15|0.0011435
13:31:16|0.0011435
13:31:17|0.0011435
13:31:18|0.0011439
13:31:19|0.0011495
13:31:20|0.0011492
13:31:21|0.0011492
13:31:22|0.0011492
13:31:24|0.0011492
13:31:24|0.0011492
13:31:25|0.0011492
13:31:26|0.0011492
13:31:28|0.0011492
13:31:28|0.0011492
13:31:30|0.0011492
13:31:30|0.0011467
13:31:31|0.0011467
13:31:32|0.0011467
13:31:34|0.0011467
13:31:35|0.0011467
13:31:36|0.0011467
13:31:37|0.0011467
13:31:39|0.0011467
13:31:40|0.0011489
13:31:41|0.0011489
13:31:42|0.0011489
13:31:43|0.0011489
13:31:44|0.0011489
13:31:45|0.0011489
13:31:47|0.0011468
13:31:48|0.0011468
13:31:49|0.0011468
13:31:50|0.0011468
13:31:51|0.0011468
13:31:52|0.0011562
13:31:53|0.0011562
13:31:54|0.0011506
13:31:55|0.0011506
13:31:56|0.0011506
13:31:57|0.0011506
13:31:58|0.0011506
13:31:59|0.0011506
13:32:00|0.0011506
13:32:01|0.0011506
13:32:02|0.0011506
13:32:03|0.0011489
13:32:04|0.0011489
13:32:05|0.0011489
13:32:06|0.0011468
13:32:07|0.0011468
13:32:08|0.0011468
13:32:09|0.0011468
13:32:10|0.0011468
13:32:11|0.0011468
13:32:12|0.0011468
13:32:13|0.0011435
13:32:14|0.0011435
13:32:15|0.00114
13:32:16|0.00114
13:32:17|0.00114
13:32:18|0.00114
13:32:19|0.00114
13:32:20|0.00114
13:32:21|0.00114
13:32:23|0.00114
13:32:24|0.00114
13:32:25|0.00114
13:32:25|0.00114
13:32:26|0.00114
13:32:27|0.001141
13:32:28|0.001141
13:32:30|0.0011412
13:32:30|0.0011412
13:32:31|0.0011412
13:32:32|0.0011412
13:32:33|0.0011412
13:32:35|0.0011412
13:32:36|0.0011412
13:32:36|0.0011412
13:32:39|0.0011417
13:32:40|0.0011417
13:32:41|0.0011417
13:32:41|0.0011417
13:32:42|0.0011417
13:32:43|0.0011417
13:32:44|0.0011417
13:32:46|0.0011416
13:32:47|0.0011416
13:32:48|0.0011416
13:32:48|0.0011416
13:32:49|0.0011341
13:32:51|0.001141
13:32:52|0.0011367
13:32:53|0.0011367
13:32:53|0.0011367
13:32:54|0.0011391
13:32:56|0.0011391
13:32:57|0.0011391
13:32:58|0.0011391
13:32:59|0.0011391
13:33:00|0.0011391
13:33:01|0.0011391
13:33:02|0.0011376
13:33:03|0.0011376
13:33:05|0.0011376
13:33:05|0.0011367
13:33:06|0.0011367
13:33:07|0.0011453
13:33:09|0.0011453
13:33:09|0.0011453
13:33:11|0.0011453
13:33:11|0.0011453
13:33:12|0.0011453
13:33:13|0.0011453
13:33:14|0.0011453
13:33:16|0.0011453
13:33:17|0.0011453
13:33:18|0.0011453
13:33:19|0.0011453
13:33:20|0.0011453
13:33:21|0.0011453
13:33:22|0.0011453
13:33:23|0.0011453
13:33:24|0.0011453
13:33:25|0.0011453
13:33:26|0.0011453
13:33:27|0.0011453
13:33:28|0.0011453
13:33:30|0.0011453
13:33:30|0.0011434
13:33:31|0.0011434
13:33:32|0.0011434
13:33:33|0.0011434
13:33:34|0.0011434
13:33:35|0.0011434
13:33:36|0.0011434
13:33:37|0.0011434
13:33:38|0.0011434
13:33:39|0.0011434
13:33:41|0.0011434
13:33:42|0.0011434
13:33:44|0.0011434
13:33:45|0.0011434
13:33:45|0.0011434
13:33:47|0.0011434
13:33:47|0.0011367
13:33:49|0.0011367
13:33:49|0.0011367
13:33:51|0.0011367
13:33:52|0.0011367
13:33:53|0.0011367
13:33:54|0.0011367
13:33:55|0.0011367
13:33:56|0.0011367
13:33:57|0.0011367
13:33:58|0.0011367
13:33:59|0.0011367
13:34:00|0.0011425
13:34:01|0.0011425
13:34:02|0.0011425
13:34:03|0.0011425
13:34:04|0.0011425
13:34:05|0.0011434
13:34:06|0.0011434
13:34:07|0.0011434
13:34:08|0.0011434
13:34:09|0.00114
13:34:10|0.0011434
13:34:11|0.0011434
13:34:12|0.0011453
13:34:13|0.0011453
13:34:14|0.0011453
13:34:15|0.0011453
13:34:17|0.0011453
13:34:17|0.0011477
13:34:19|0.0011477
13:34:20|0.0011477
13:34:21|0.0011477
13:34:22|0.0011477
13:34:23|0.0011477
13:34:24|0.0011477
13:34:25|0.0011477
13:34:26|0.0011477
13:34:27|0.0011477
13:34:28|0.0011477
13:34:29|0.0011477
13:34:30|0.0011477
13:34:31|0.0011477
13:34:32|0.0011477
13:34:33|0.0011477
13:34:33|0.0011477
13:34:35|0.0011485
13:34:36|0.0011485
13:34:38|0.0011485
13:34:38|0.0011485
13:34:41|0.0011488
13:34:42|0.0011488
13:34:43|0.0011488
13:34:44|0.0011488
13:34:44|0.0011488
13:34:46|0.0011464
13:34:48|0.0011486
13:34:48|0.0011486
13:34:50|0.0011478
13:34:50|0.0011478
13:34:52|0.0011478
13:34:52|0.0011478
13:34:53|0.0011478
13:34:55|0.0011478
13:34:55|0.0011478
13:34:56|0.0011478
13:34:57|0.0011478
13:34:58|0.0011478
13:34:59|0.0011478
13:35:01|0.0011462
13:35:03|0.0011481
13:35:03|0.0011481
13:35:05|0.0011463
13:35:06|0.0011463
13:35:07|0.0011463
13:35:08|0.0011463
13:35:09|0.0011463
13:35:10|0.0011463
13:35:12|0.0011455
13:35:13|0.0011453
13:35:13|0.0011453
13:35:14|0.0011453
13:35:15|0.0011453
13:35:16|0.0011453
13:35:17|0.0011453
13:35:19|0.0011453
13:35:19|0.0011488
13:35:21|0.0011488
13:35:22|0.0011488
13:35:23|0.0011488
13:35:24|0.0011488
13:35:25|0.0011488
13:35:26|0.0011488
13:35:27|0.0011488
13:35:28|0.0011488
13:35:29|0.0011488
13:35:30|0.0011488
13:35:31|0.0011488
13:35:32|0.0011488
13:35:33|0.0011488
13:35:34|0.0011488
13:35:36|0.0011488
13:35:37|0.0011488
13:35:37|0.0011488
13:35:39|0.0011488
13:35:39|0.0011488
13:35:40|0.0011488
13:35:42|0.0011488
13:35:43|0.0011488
13:35:44|0.0011488
13:35:46|0.0011488
13:35:47|0.0011488
13:35:48|0.0011488
13:35:49|0.0011488
13:35:50|0.0011477
13:35:51|0.0011474
13:35:52|0.0011474
13:35:53|0.0011474
13:35:54|0.0011474
13:35:55|0.0011487
13:35:57|0.0011487
13:35:58|0.0011487
13:35:59|0.0011487
13:35:59|0.0011487
13:36:00|0.0011487
13:36:01|0.0011473
13:36:03|0.0011473
13:36:03|0.0011473
13:36:04|0.0011473
13:36:06|0.0011457
13:36:06|0.0011488
13:36:07|0.0011488
13:36:09|0.0011488
13:36:10|0.0011461
13:36:12|0.0011461
13:36:13|0.0011461
13:36:14|0.0011461
13:36:15|0.0011461
13:36:16|0.0011461
13:36:17|0.0011461
13:36:18|0.001144
13:36:19|0.001144
13:36:20|0.001144
13:36:22|0.001144
13:36:22|0.001144
13:36:23|0.001144
13:36:24|0.001144
13:36:26|0.001144
13:36:27|0.0011449
13:36:28|0.0011449
13:36:29|0.0011449
13:36:30|0.0011423
13:36:31|0.0011423
13:36:32|0.0011423
13:36:33|0.0011423
13:36:34|0.0011423
13:36:35|0.0011427
13:36:36|0.0011427
13:36:38|0.0011427
13:36:38|0.0011427
13:36:39|0.0011427
13:36:40|0.0011449
13:36:41|0.0011449
13:36:43|0.0011449
13:36:44|0.0011458
13:36:45|0.0011458
13:36:46|0.0011458
13:36:47|0.0011458
13:36:47|0.0011458
13:36:49|0.0011458
13:36:50|0.0011458
13:36:51|0.0011458
13:36:51|0.0011458
13:36:53|0.0011458
13:36:54|0.0011458
13:36:55|0.0011458
13:36:56|0.0011458
13:36:57|0.0011458
13:36:57|0.0011458
13:36:58|0.0011458
13:37:00|0.0011458
13:37:00|0.0011458
13:37:01|0.0011471
13:37:02|0.0011471
13:37:04|0.0011471
13:37:04|0.0011471
13:37:06|0.0011471
13:37:06|0.0011471
13:37:08|0.00115
13:37:10|0.00115
13:37:11|0.00115
13:37:12|0.0011548
13:37:14|0.0011548
13:37:14|0.0011548
13:37:15|0.0011503
13:37:17|0.0011503
13:37:17|0.0011503
13:37:18|0.0011503
13:37:19|0.0011503
13:37:21|0.0011503
13:37:21|0.0011503
13:37:22|0.0011503
13:37:24|0.0011503
13:37:25|0.0011525
13:37:25|0.0011525
13:37:26|0.0011525
13:37:27|0.0011525
13:37:29|0.0011525
13:37:30|0.0011525
13:37:31|0.0011596
13:37:32|0.0011629
13:37:33|0.0011629
13:37:34|0.0011629
13:37:35|0.0011629
13:37:36|0.0011597
13:37:37|0.0011597
13:37:38|0.0011666
13:37:39|0.0011647
13:37:40|0.0011647
13:37:41|0.0011647
13:37:42|0.0011647
13:37:43|0.00117
13:37:45|0.00117
13:37:45|0.00117
13:37:46|0.0011703
13:37:47|0.0011703
13:37:48|0.0011703
13:37:49|0.0011703
13:37:50|0.0011738
13:37:52|0.0011738
13:37:53|0.0011703
13:37:53|0.0011739
13:37:54|0.0011739
13:37:55|0.0011778
13:37:56|0.0011647
13:37:57|0.0011647
13:37:59|0.0011655
13:37:59|0.001178
13:38:00|0.001178
13:38:01|0.0011798
13:38:02|0.0011798
13:38:03|0.0011798
13:38:05|0.0011798
13:38:05|0.0011798
13:38:06|0.0011802
13:38:07|0.0011731
13:38:08|0.0011809
13:38:10|0.0011809
13:38:11|0.0011788
13:38:12|0.0011788
13:38:13|0.0011788
13:38:14|0.0011788
13:38:15|0.0011788
13:38:17|0.0011811
13:38:17|0.0011811
13:38:19|0.0011811
13:38:20|0.0011811
13:38:21|0.0011811
13:38:22|0.0011839
13:38:23|0.0011816
13:38:24|0.0011815
13:38:25|0.0011815
13:38:26|0.0011815
13:38:27|0.0011815
13:38:28|0.0011815
13:38:29|0.0011816
13:38:30|0.0011816
13:38:31|0.0011816
13:38:32|0.0011814
13:38:33|0.0011818
13:38:34|0.0011818
13:38:35|0.0011818
13:38:36|0.0011818
13:38:37|0.0011847
13:38:38|0.0011847
13:38:39|0.0011818
13:38:40|0.0011818
13:38:41|0.0011818
13:38:42|0.0011823
13:38:43|0.0011823
13:38:45|0.0011823
13:38:45|0.0011823
13:38:46|0.0011786
13:38:47|0.0011786
13:38:48|0.0011786
13:38:49|0.0011786
13:38:50|0.0011786
13:38:52|0.0011786
13:38:53|0.0011776
13:38:53|0.0011776
13:38:55|0.0011846
13:38:55|0.0011734
13:38:56|0.0011734
13:38:57|0.0011734
13:38:59|0.0011831
13:39:00|0.0011734
13:39:01|0.0011734
13:39:02|0.0011734
13:39:03|0.0011734
13:39:04|0.0011726
13:39:05|0.0011705
13:39:06|0.0011705
13:39:07|0.0011705
13:39:08|0.0011705
13:39:09|0.0011705
13:39:10|0.0011705
13:39:11|0.0011705
13:39:12|0.0011705
13:39:13|0.0011705
13:39:14|0.0011705
13:39:15|0.0011705
13:39:17|0.0011705
13:39:18|0.0011705
13:39:18|0.0011705
13:39:19|0.0011705
13:39:20|0.0011705
13:39:21|0.0011705
13:39:23|0.0011705
13:39:24|0.0011654
13:39:25|0.0011654
13:39:26|0.0011654
13:39:27|0.0011654
13:39:28|0.0011659
13:39:29|0.0011659
13:39:30|0.0011659
13:39:31|0.0011646
13:39:32|0.0011659
13:39:33|0.0011659
13:39:34|0.0011659
13:39:35|0.0011659
13:39:36|0.0011659
13:39:37|0.0011659
13:39:38|0.0011659
13:39:39|0.0011666
13:39:40|0.0011666
13:39:41|0.0011666
13:39:42|0.0011666
13:39:44|0.0011699
13:39:45|0.0011699
13:39:46|0.0011699
13:39:47|0.0011699
13:39:49|0.0011699
13:39:49|0.0011699
13:39:51|0.0011699
13:39:51|0.0011699
13:39:53|0.0011699
13:39:53|0.0011699
13:39:54|0.0011699
13:39:56|0.0011701
13:39:57|0.0011701
13:39:57|0.0011701
13:39:59|0.0011701
13:40:00|0.0011701
13:40:00|0.0011764
13:40:02|0.0011764
13:40:03|0.0011699
13:40:04|0.0011699
13:40:05|0.0011661
13:40:07|0.0011661
13:40:08|0.0011661
13:40:09|0.0011699
13:40:10|0.0011699
13:40:11|0.0011699
13:40:12|0.0011699
13:40:13|0.0011699
13:40:14|0.0011699
13:40:15|0.0011699
13:40:16|0.0011699
13:40:17|0.0011699
13:40:18|0.0011705
13:40:19|0.0011699
13:40:20|0.0011699
13:40:21|0.0011699
13:40:22|0.0011699
13:40:23|0.0011687
13:40:24|0.0011645
13:40:26|0.0011645
13:40:26|0.0011645
13:40:27|0.0011645
13:40:28|0.001164
13:40:29|0.001164
13:40:30|0.001164
13:40:32|0.001164
13:40:32|0.001164
13:40:34|0.001164
13:40:34|0.001164
13:40:35|0.001164
13:40:36|0.001164
13:40:38|0.0011645
13:40:39|0.0011645
13:40:40|0.0011645
13:40:41|0.0011645
13:40:43|0.001164
13:40:44|0.001164
13:40:44|0.001164
13:40:47|0.001164
13:40:47|0.001164
13:40:48|0.001164
13:40:50|0.001164
13:40:50|0.001164
13:40:52|0.001164
13:40:53|0.0011658
13:40:54|0.0011658
13:40:55|0.0011653
13:40:55|0.0011653
13:40:57|0.001164
13:40:58|0.001164
13:40:59|0.0011722
13:41:00|0.0011722
13:41:01|0.0011722
13:41:02|0.0011722
13:41:03|0.0011722
13:41:04|0.0011722
13:41:05|0.0011722
13:41:06|0.0011722
13:41:07|0.0011722
13:41:08|0.0011722
13:41:10|0.0011722
13:41:10|0.0011657
13:41:11|0.0011657
13:41:13|0.0011657
13:41:13|0.0011657
13:41:15|0.0011657
13:41:16|0.0011657
13:41:17|0.0011657
13:41:18|0.0011657
13:41:19|0.0011657
13:41:20|0.0011657
13:41:21|0.0011657
13:41:21|0.0011657
13:41:23|0.0011657
13:41:24|0.0011657
13:41:24|0.0011686
13:41:25|0.0011688
13:41:27|0.0011688
13:41:27|0.0011688
13:41:29|0.0011688
13:41:30|0.0011688
13:41:31|0.0011688
13:41:32|0.0011763
13:41:33|0.0011763
13:41:34|0.0011769
13:41:35|0.0011769
13:41:36|0.0011769
13:41:37|0.0011769
13:41:38|0.0011769
13:41:38|0.0011769
13:41:40|0.0011769
13:41:41|0.0011769
13:41:42|0.0011769
13:41:43|0.0011769
13:41:44|0.0011769
13:41:45|0.0011769
13:41:46|0.0011791
13:41:48|0.0011791
13:41:49|0.0011791
13:41:50|0.0011791
13:41:51|0.0011791
13:41:52|0.0011791
13:41:53|0.0011807
13:41:54|0.0011807
13:41:55|0.0011807
13:41:56|0.0011807
13:41:57|0.0011807
13:41:58|0.001177
13:41:59|0.001177
13:42:00|0.001177
13:42:01|0.001177
13:42:02|0.001177
13:42:03|0.001177
13:42:04|0.001177
13:42:05|0.001177
13:42:06|0.001177
13:42:07|0.001177
13:42:08|0.001177
13:42:09|0.001177
13:42:10|0.001177
13:42:11|0.001177
13:42:12|0.001177
13:42:13|0.0011808
13:42:15|0.0011808
13:42:15|0.0011808
13:42:16|0.0011848
13:42:17|0.0011848
13:42:18|0.0011848
13:42:19|0.0011848
13:42:21|0.0011848
13:42:21|0.0011848
13:42:22|0.0011848
13:42:23|0.0011829
13:42:24|0.0011829
13:42:25|0.0011829
13:42:27|0.0011829
13:42:27|0.0011829
13:42:28|0.0011829
13:42:29|0.0011829
13:42:30|0.0011829
13:42:32|0.0011829
13:42:32|0.0011841
13:42:33|0.001182
13:42:34|0.001182
13:42:35|0.001182
13:42:36|0.001182
13:42:37|0.001182
13:42:38|0.001182
13:42:39|0.001182
13:42:41|0.001182
13:42:42|0.001182
13:42:43|0.001182
13:42:44|0.001182
13:42:46|0.001182
13:42:47|0.001182
13:42:49|0.001182
13:42:50|0.001182
13:42:51|0.001182
13:42:52|0.001182
13:42:52|0.001182
13:42:54|0.001182
13:42:55|0.0011812
13:42:56|0.0011812
13:42:57|0.0011812
13:42:58|0.0011812
13:42:59|0.0011812
13:43:00|0.001182
13:43:01|0.001182
13:43:03|0.001182
13:43:04|0.001182
13:43:05|0.001182
13:43:06|0.001182
13:43:07|0.001182
13:43:08|0.001182
13:43:09|0.001182
13:43:10|0.001182
13:43:11|0.001182
13:43:13|0.0011819
13:43:13|0.0011811
13:43:14|0.0011811
13:43:15|0.0011811
13:43:16|0.0011811
13:43:17|0.0011811
13:43:18|0.0011811
13:43:20|0.0011811
13:43:21|0.0011811
13:43:22|0.0011811
13:43:22|0.0011811
13:43:24|0.0011811
13:43:24|0.0011811
13:43:25|0.0011807
13:43:27|0.0011807
13:43:27|0.0011807
13:43:29|0.0011823
13:43:30|0.0011823
13:43:30|0.0011823
13:43:31|0.0011823
13:43:33|0.0011812
13:43:34|0.0011812
13:43:35|0.0011812
13:43:35|0.0011812
13:43:36|0.0011797
13:43:37|0.0011797
13:43:39|0.0011797
13:43:40|0.0011797
13:43:40|0.0011797
13:43:41|0.0011797
13:43:42|0.0011797
13:43:44|0.0011797
13:43:45|0.0011821
13:43:46|0.0011821
13:43:48|0.0011821
13:43:49|0.0011761
13:43:50|0.0011761
13:43:50|0.0011761
13:43:52|0.0011761
13:43:53|0.0011761
13:43:54|0.0011805
13:43:55|0.0011804
13:43:56|0.0011831
13:43:57|0.0011831
13:43:57|0.0011831
13:43:58|0.0011843
13:44:00|0.0011843
13:44:01|0.0011843
13:44:02|0.0011843
13:44:03|0.0011843
13:44:04|0.0011843
13:44:05|0.0011843
13:44:06|0.0011843
13:44:07|0.0011843
13:44:08|0.0011843
13:44:09|0.0011843
13:44:10|0.0011843
13:44:11|0.0011843
13:44:12|0.0011843
13:44:13|0.0011842
13:44:14|0.0011842
13:44:15|0.0011842
13:44:16|0.0011842
13:44:17|0.0011842
13:44:18|0.0011842
13:44:19|0.0011842
13:44:20|0.0011842
13:44:21|0.0011842
13:44:22|0.001184
13:44:23|0.001184
13:44:24|0.001184
13:44:25|0.001184
13:44:26|0.001184
13:44:27|0.001184
13:44:28|0.001184
13:44:30|0.001184
13:44:30|0.001184
13:44:31|0.001179
13:44:33|0.001179
13:44:34|0.001179
13:44:34|0.001179
13:44:36|0.0011789
13:44:37|0.0011789
13:44:38|0.0011789
13:44:39|0.0011789
13:44:40|0.0011789
13:44:41|0.0011789
13:44:42|0.0011789
13:44:43|0.0011789
13:44:44|0.0011749
13:44:46|0.0011749
13:44:47|0.0011749
13:44:47|0.0011749
13:44:49|0.0011749
13:44:50|0.0011793
13:44:50|0.0011793
13:44:51|0.0011793
13:44:53|0.0011793
13:44:54|0.0011793
13:44:55|0.0011837
13:44:56|0.0011837
13:44:57|0.001179
13:44:58|0.0011793
13:44:59|0.0011793
13:45:00|0.0011793
13:45:01|0.0011789
13:45:02|0.0011789
13:45:04|0.0011789
13:45:04|0.0011789
13:45:06|0.0011843
13:45:07|0.001185
13:45:07|0.0011857
13:45:09|0.0011857
13:45:10|0.0011857
13:45:10|0.0011857
13:45:12|0.0011857
13:45:12|0.0011857
13:45:13|0.0011862
13:45:15|0.0011885
13:45:16|0.0011885
13:45:16|0.0011885
13:45:18|0.0011885
13:45:19|0.0011885
13:45:20|0.0011885
13:45:21|0.0011884
13:45:22|0.0011857
13:45:22|0.0011868
13:45:24|0.0011868
13:45:24|0.0011868
13:45:26|0.0011885
13:45:27|0.0011885
13:45:28|0.0011893
13:45:28|0.0011875
13:45:30|0.0011875
13:45:31|0.0011875
13:45:32|0.0011875
13:45:33|0.0011875
13:45:34|0.0011875
13:45:35|0.0011875
13:45:36|0.0011875
13:45:37|0.0011875
13:45:38|0.0011875
13:45:39|0.0011875
13:45:40|0.0011875
13:45:41|0.0011875
13:45:42|0.0011875
13:45:43|0.0011875
13:45:44|0.0011875
13:45:46|0.0011875
13:45:47|0.0011864
13:45:48|0.0011864
13:45:49|0.0011864
13:45:50|0.0011885
13:45:51|0.0011885
13:45:52|0.0011895
13:45:53|0.0011898
13:45:54|0.0011902
13:45:55|0.0011876
13:45:56|0.001192
13:45:57|0.001192
13:45:58|0.001192
13:45:59|0.001192
13:46:00|0.001192
13:46:01|0.001192
13:46:02|0.001192
13:46:03|0.001192
13:46:04|0.001192
13:46:05|0.001192
13:46:06|0.0011866
13:46:07|0.0011866
13:46:09|0.0011866
13:46:09|0.0011866
13:46:11|0.0011866
13:46:11|0.0011866
13:46:13|0.0011866
13:46:14|0.0011866
13:46:15|0.0011866
13:46:16|0.0011866
13:46:17|0.0011866
13:46:18|0.001188
13:46:19|0.0011919
13:46:20|0.001188
13:46:20|0.001192
13:46:22|0.001192
13:46:23|0.0011883
13:46:24|0.0011883
13:46:25|0.0011883
13:46:26|0.0011883
13:46:27|0.0011883
13:46:28|0.0011883
13:46:29|0.0011883
13:46:30|0.0011883
13:46:31|0.0011883
13:46:32|0.0011919
13:46:34|0.0011919
13:46:34|0.001192
13:46:35|0.001192
13:46:36|0.001192
13:46:37|0.001192
13:46:38|0.001193
13:46:39|0.001194
13:46:40|0.001194
13:46:42|0.001194
13:46:43|0.001195
13:46:44|0.001195
13:46:45|0.001195
13:46:47|0.001195
13:46:48|0.001196
13:46:49|0.001196
13:46:51|0.001196
13:46:51|0.001196
13:46:52|0.001196
13:46:53|0.001196
13:46:54|0.001196
13:46:56|0.001196
13:46:57|0.0011925
13:46:58|0.0011925
13:46:59|0.0011925
13:47:00|0.0011973
13:47:01|0.0011973
13:47:02|0.0011973
13:47:03|0.0011973
13:47:04|0.0011973
13:47:05|0.0011973
13:47:06|0.0011973
13:47:07|0.0011969
13:47:08|0.0011969
13:47:09|0.0011969
13:47:10|0.0011969
13:47:11|0.0011975
13:47:12|0.0011975
13:47:13|0.0011987
13:47:14|0.0011987
13:47:15|0.0011987
13:47:16|0.0011987
13:47:17|0.0011987
13:47:18|0.0011987
13:47:19|0.001198
13:47:20|0.001198
13:47:21|0.001198
13:47:22|0.001198
13:47:23|0.001195
13:47:24|0.0011986
13:47:26|0.0011986
13:47:26|0.0011986
13:47:27|0.0011986
13:47:28|0.0011986
13:47:29|0.0011986
13:47:30|0.0011986
13:47:32|0.001196
13:47:33|0.001196
13:47:33|0.0012
13:47:34|0.0012
13:47:35|0.0012
13:47:36|0.0011998
13:47:37|0.0011998
13:47:38|0.0011986
13:47:40|0.0011993
13:47:40|0.0011973
13:47:41|0.0011973
13:47:42|0.0011973
13:47:43|0.0011973
13:47:44|0.0011973
13:47:46|0.0011973
13:47:47|0.0011973
13:47:48|0.0011973
13:47:50|0.0011987
13:47:50|0.0011987
13:47:51|0.0011982
13:47:53|0.0011982
13:47:54|0.0011983
13:47:54|0.0011983
13:47:55|0.0011983
13:47:56|0.0011983
13:47:57|0.001195
13:47:58|0.001195
13:47:59|0.001195
13:48:01|0.001195
13:48:02|0.001195
13:48:03|0.001195
13:48:04|0.001195
13:48:05|0.001195
13:48:06|0.001195
13:48:07|0.0011996
13:48:08|0.0012
13:48:09|0.0012
13:48:10|0.0012
13:48:11|0.0012
13:48:12|0.0011961
13:48:13|0.0011961
13:48:14|0.0011961
13:48:15|0.0011961
13:48:16|0.0011962
13:48:17|0.0011962
13:48:18|0.0011962
13:48:19|0.0011998
13:48:20|0.0011998
13:48:21|0.0011997
13:48:22|0.0012
13:48:24|0.0012
13:48:24|0.001197
13:48:26|0.001197
13:48:27|0.0012
13:48:28|0.0012
13:48:29|0.0012
13:48:30|0.0012
13:48:31|0.0012
13:48:32|0.0011965
13:48:34|0.0011965
13:48:34|0.0011965
13:48:35|0.0012
13:48:36|0.0012
13:48:37|0.0012
13:48:38|0.0012
13:48:39|0.0012
13:48:41|0.0012
13:48:42|0.0012013
13:48:43|0.0012013
13:48:44|0.0012013
13:48:45|0.0012013
13:48:46|0.0012013
13:48:48|0.0012028
13:48:49|0.0012028
13:48:50|0.0012076
13:48:51|0.0012015
13:48:52|0.0012015
13:48:54|0.0012029
13:48:55|0.0012029
13:48:56|0.0012029
13:48:57|0.0012029
13:48:57|0.0012029
13:48:59|0.0012029
13:49:00|0.0012029
13:49:01|0.0012029
13:49:02|0.0012029
13:49:03|0.0011979
13:49:05|0.0011979
13:49:05|0.0011979
13:49:06|0.0011979
13:49:07|0.0012036
13:49:09|0.0012036
13:49:10|0.0012036
13:49:10|0.0012036
13:49:11|0.0012036
13:49:12|0.0012036
13:49:13|0.0012013
13:49:14|0.0012
13:49:16|0.0012092
13:49:16|0.0012092
13:49:17|0.0012092
13:49:18|0.0012092
13:49:19|0.0012092
13:49:20|0.0012092
13:49:21|0.0012092
13:49:23|0.0011973
13:49:23|0.0011973
13:49:25|0.0011973
13:49:26|0.0011973
13:49:27|0.0011974
13:49:27|0.0011974
13:49:29|0.0012006
13:49:29|0.0012006
13:49:30|0.0012006
13:49:32|0.0012052
13:49:33|0.0012052
13:49:33|0.0012052
13:49:35|0.0012052
13:49:36|0.0012052
13:49:37|0.0012052
13:49:38|0.0012052
13:49:39|0.0012052
13:49:40|0.0012052
13:49:41|0.0012052
13:49:43|0.0012052
13:49:44|0.0012052
13:49:44|0.0012052
13:49:45|0.0012052
13:49:46|0.0012052
13:49:49|0.0012052
13:49:49|0.0012052
13:49:50|0.0012052
13:49:51|0.0012007
13:49:53|0.0012007
13:49:54|0.0012025
13:49:55|0.0012025
13:49:56|0.0012025
13:49:57|0.0012028
13:49:58|0.0012028
13:49:59|0.0012028
13:50:00|0.0012028
13:50:01|0.0012028
13:50:02|0.0012028
13:50:03|0.0012028
13:50:05|0.0012028
13:50:06|0.0012028
13:50:06|0.0012001
13:50:07|0.0012071
13:50:08|0.0012
13:50:09|0.0011987
13:50:11|0.0011987
13:50:11|0.0012007
13:50:13|0.001199
13:50:14|0.001199
13:50:15|0.001199
13:50:15|0.0012018
13:50:17|0.0012018
13:50:17|0.0012018
13:50:18|0.0012018
13:50:20|0.0012001
13:50:20|0.0011989
13:50:22|0.0011989
13:50:23|0.0012062
13:50:24|0.0012
13:50:25|0.0012
13:50:26|0.0012
13:50:27|0.0012
13:50:28|0.0012
13:50:29|0.0012
13:50:30|0.0012
13:50:31|0.0011999
13:50:32|0.0011978
13:50:33|0.0011978
13:50:34|0.0011978
13:50:35|0.0011978
13:50:36|0.0011978
13:50:37|0.0011978
13:50:38|0.001196
13:50:39|0.0011939
13:50:40|0.0012009
13:50:41|0.0012009
13:50:42|0.0012009
13:50:43|0.0012009
13:50:44|0.0012009
13:50:45|0.0012009
13:50:46|0.0012012
13:50:47|0.0012012
13:50:48|0.0012012
13:50:50|0.0012012
13:50:50|0.001207
13:50:52|0.0012031
13:50:53|0.001209
13:50:54|0.0012113
13:50:56|0.0012113
13:50:57|0.0012181
13:50:58|0.0012181
13:50:59|0.0012181
13:51:01|0.0012181
13:51:02|0.001219
13:51:03|0.0012189
13:51:04|0.00122
13:51:05|0.00122
13:51:06|0.0012228
13:51:07|0.0012198
13:51:08|0.0012249
13:51:09|0.0012279
13:51:10|0.0012279
13:51:11|0.0012286
13:51:12|0.0012341
13:51:13|0.0012252
13:51:14|0.0012217
13:51:15|0.0012217
13:51:16|0.0012217
13:51:17|0.0012327
13:51:18|0.0012327
13:51:19|0.0012327
13:51:20|0.0012327
13:51:21|0.0012327
13:51:22|0.0012327
13:51:24|0.0012272
13:51:24|0.0012288
13:51:25|0.0012288
13:51:26|0.0012288
13:51:27|0.0012288
13:51:28|0.0012288
13:51:29|0.0012289
13:51:30|0.0012289
13:51:31|0.0012251
13:51:33|0.0012294
13:51:34|0.0012272
13:51:35|0.0012272
13:51:36|0.0012311
13:51:37|0.0012309
13:51:38|0.0012309
13:51:39|0.0012357
13:51:40|0.001238
13:51:41|0.00124
13:51:42|0.00124
13:51:43|0.00124
13:51:44|0.0012429
13:51:45|0.001243
13:51:47|0.0012438
13:51:47|0.001243
13:51:48|0.001243
13:51:50|0.001243
13:51:52|0.001243
13:51:53|0.001243
13:51:53|0.001245
13:51:54|0.0012421
13:51:55|0.0012421
13:51:57|0.0012424
13:51:57|0.0012464
13:51:58|0.0012364
13:51:59|0.0012364
13:52:00|0.0012364
13:52:01|0.0012405
13:52:03|0.0012315
13:52:04|0.0012315
13:52:05|0.0012345
13:52:05|0.0012345
13:52:06|0.0012362
13:52:07|0.0012362
13:52:09|0.0012362
13:52:09|0.0012364
13:52:11|0.0012364
13:52:12|0.0012364
13:52:13|0.0012364
13:52:13|0.0012364
13:52:15|0.0012364
13:52:15|0.0012364
13:52:17|0.0012364
13:52:18|0.001239
13:52:18|0.0012384
13:52:20|0.0012384
13:52:21|0.0012384
13:52:22|0.0012384
13:52:23|0.0012384
13:52:24|0.0012384
13:52:25|0.001243
13:52:26|0.0012452
13:52:27|0.0012452
13:52:28|0.0012466
13:52:29|0.0012469
13:52:30|0.0012469
13:52:31|0.0012485
13:52:32|0.0012485
13:52:33|0.0012493
13:52:34|0.0012494
13:52:35|0.0012474
13:52:36|0.0012474
13:52:37|0.0012474
13:52:39|0.0012485
13:52:40|0.0012485
13:52:40|0.0012485
13:52:42|0.0012466
13:52:43|0.00125
13:52:44|0.00125
13:52:45|0.00125
13:52:46|0.0012477
13:52:47|0.001252
13:52:48|0.0012492
13:52:49|0.0012534
13:52:50|0.0012586
13:52:51|0.0012453
13:52:53|0.0012492
13:52:53|0.0012492
13:52:54|0.0012492
13:52:55|0.0012492
13:52:56|0.0012452
13:52:58|0.0012452
13:52:58|0.0012452
13:53:00|0.0012452
13:53:01|0.0012452
13:53:01|0.0012452
13:53:03|0.0012518
13:53:04|0.0012518
13:53:04|0.0012518
13:53:06|0.0012518
13:53:06|0.0012518
13:53:08|0.0012518
13:53:10|0.0012518
13:53:11|0.0012518
13:53:12|0.0012518
13:53:13|0.0012518
13:53:14|0.0012518
13:53:15|0.0012597
13:53:16|0.0012597
13:53:17|0.0012597
13:53:18|0.0012611
13:53:19|0.0012611
13:53:20|0.0012545
13:53:21|0.0012545
13:53:22|0.0012545
13:53:23|0.001261
13:53:24|0.001261
13:53:25|0.0012611
13:53:26|0.0012611
13:53:27|0.0012611
13:53:28|0.0012571
13:53:29|0.0012571
13:53:30|0.0012649
13:53:31|0.0012649
13:53:32|0.0012649
13:53:33|0.0012649
13:53:34|0.0012649
13:53:35|0.0012649
13:53:36|0.0012671
13:53:37|0.0012671
13:53:38|0.001267
13:53:39|0.0012671
13:53:40|0.0012656
13:53:42|0.0012656
13:53:42|0.0012656
13:53:43|0.0012606
13:53:44|0.0012606
13:53:46|0.0012656
13:53:46|0.0012634
13:53:47|0.0012656
13:53:48|0.0012656
13:53:49|0.0012656
13:53:50|0.0012634
13:53:52|0.0012634
13:53:53|0.0012634
13:53:54|0.0012634
13:53:55|0.0012634
13:53:56|0.0012634
13:53:58|0.0012671
13:53:59|0.0012651
13:53:59|0.0012633
13:54:00|0.0012633
13:54:01|0.0012633
13:54:03|0.0012629
13:54:03|0.0012635
13:54:05|0.0012634
13:54:06|0.0012633
13:54:07|0.0012633
13:54:08|0.0012612
13:54:09|0.00126
13:54:10|0.00126
13:54:12|0.00126
13:54:12|0.00126
13:54:13|0.00126
13:54:15|0.00126
13:54:15|0.00126
13:54:16|0.00127
13:54:17|0.00127
13:54:18|0.00127
13:54:19|0.00126
13:54:20|0.00126
13:54:21|0.0012703
13:54:22|0.00126
13:54:23|0.00126
13:54:25|0.00127
13:54:25|0.00127
13:54:28|0.0012561
13:54:29|0.001255
13:54:29|0.0012546
13:54:30|0.0012548
13:54:31|0.0012548
13:54:33|0.0012548
13:54:33|0.0012519
13:54:34|0.001261
13:54:36|0.0012519
13:54:37|0.0012518
13:54:38|0.0012518
13:54:39|0.0012518
13:54:40|0.0012518
13:54:41|0.0012518
13:54:42|0.0012518
13:54:43|0.0012363
13:54:44|0.0012363
13:54:45|0.0012363
13:54:46|0.0012363
13:54:48|0.0012363
13:54:48|0.0012387
13:54:50|0.0012387
13:54:51|0.0012387
13:54:51|0.0012536
13:54:54|0.0012536
13:54:54|0.0012536
13:54:55|0.0012536
13:54:57|0.0012536
13:54:58|0.0012404
13:54:59|0.0012545
13:55:00|0.0012545
13:55:01|0.0012578
13:55:02|0.0012578
13:55:03|0.0012578
13:55:04|0.0012578
13:55:05|0.0012578
13:55:06|0.0012578
13:55:07|0.0012547
13:55:08|0.0012547
13:55:09|0.0012547
13:55:11|0.0012547
13:55:11|0.0012567
13:55:12|0.0012567
13:55:13|0.0012567
13:55:14|0.0012578
13:55:16|0.0012578
13:55:17|0.0012578
13:55:18|0.0012578
13:55:19|0.0012578
13:55:20|0.0012578
13:55:21|0.0012578
13:55:22|0.0012578
13:55:23|0.0012578
13:55:24|0.0012578
13:55:25|0.0012578
13:55:26|0.0012556
13:55:27|0.0012556
13:55:28|0.0012556
13:55:29|0.0012577
13:55:30|0.0012577
13:55:32|0.0012577
13:55:33|0.0012577
13:55:34|0.0012577
13:55:35|0.0012577
13:55:36|0.0012577
13:55:37|0.0012597
13:55:38|0.0012597
13:55:39|0.0012622
13:55:40|0.0012622
13:55:41|0.0012622
13:55:42|0.0012622
13:55:43|0.0012622
13:55:44|0.0012622
13:55:45|0.0012622
13:55:46|0.0012622
13:55:47|0.0012622
13:55:48|0.0012622
13:55:49|0.0012622
13:55:50|0.0012622
13:55:51|0.0012709
13:55:52|0.0012713
13:55:53|0.0012765
13:55:55|0.0012765
13:55:56|0.0012765
13:55:58|0.0012765
13:55:59|0.0012765
13:55:59|0.0012765
13:56:00|0.0012765
13:56:01|0.0012822
13:56:03|0.0012841
13:56:04|0.0012841
13:56:05|0.0012888
13:56:06|0.0012795
13:56:07|0.0012888
13:56:09|0.00129
13:56:10|0.0012945
13:56:10|0.0012945
13:56:11|0.0012945
13:56:13|0.0012874
13:56:14|0.0012874
13:56:14|0.0012874
13:56:16|0.0012948
13:56:16|0.0012948
13:56:17|0.0012948
13:56:18|0.0012892
13:56:19|0.0012892
13:56:21|0.0012892
13:56:22|0.0012892
13:56:22|0.0012878
13:56:23|0.0012878
13:56:24|0.0012878
13:56:26|0.0012878
13:56:27|0.001296
13:56:27|0.0012914
13:56:29|0.0012914
13:56:29|0.0012914
13:56:31|0.0012914
13:56:32|0.0012914
13:56:33|0.0012914
13:56:34|0.0012914
13:56:35|0.001298
13:56:35|0.001298
13:56:37|0.001299
13:56:38|0.001299
13:56:39|0.0013
13:56:40|0.0013
13:56:41|0.0013009
13:56:42|0.0013009
13:56:43|0.0013041
13:56:44|0.0013041
13:56:45|0.0013041
13:56:46|0.0013041
13:56:47|0.0013009
13:56:48|0.0013009
13:56:49|0.001304
13:56:50|0.0012991
13:56:51|0.0012991
13:56:52|0.0012991
13:56:53|0.0012991
13:56:54|0.0012962
13:56:56|0.0013041
13:56:56|0.0013041
13:56:57|0.0013041
13:56:58|0.0013041
13:56:59|0.0012902
13:57:00|0.0012902
13:57:01|0.0012902
13:57:02|0.0012902
13:57:04|0.0012947
13:57:05|0.0012947
13:57:06|0.0012947
13:57:07|0.0012947
13:57:08|0.0012947
13:57:09|0.0012947
13:57:10|0.0013041
13:57:11|0.0013003
13:57:12|0.0013003
13:57:13|0.0013003
13:57:14|0.0012961
13:57:15|0.0012961
13:57:17|0.0012961
13:57:17|0.0012961
13:57:18|0.0013026
13:57:19|0.0013026
13:57:20|0.0013026
13:57:22|0.0013026
13:57:22|0.0013039
13:57:24|0.0013038
13:57:24|0.0013038
13:57:25|0.0013041
13:57:27|0.00131
13:57:28|0.00131
13:57:29|0.00131
13:57:30|0.0013157
13:57:31|0.0013157
13:57:32|0.0013157
13:57:33|0.0013157
13:57:34|0.0013157
13:57:36|0.0013157
13:57:37|0.0013157
13:57:37|0.0013157
13:57:38|0.0013118
13:57:40|0.0013118
13:57:40|0.0013118
13:57:42|0.0013118
13:57:42|0.0013074
13:57:44|0.0013139
13:57:44|0.0013139
13:57:46|0.0013139
13:57:47|0.0013118
13:57:47|0.0013118
13:57:49|0.0013118
13:57:49|0.0013118
13:57:51|0.0013118
13:57:52|0.0013118
13:57:52|0.0013118
13:57:53|0.0013118
13:57:54|0.0013118
13:57:56|0.0013118
13:57:58|0.0013118
13:57:59|0.0013118
13:58:00|0.0013118
13:58:02|0.0013157
13:58:03|0.0013157
13:58:03|0.0013157
13:58:05|0.0013157
13:58:06|0.0013157
13:58:07|0.0013157
13:58:09|0.0013118
13:58:09|0.0013109
13:58:10|0.0013109
13:58:11|0.0013109
13:58:13|0.0013109
13:58:14|0.0013039
13:58:15|0.0013002
13:58:16|0.0012954
13:58:17|0.001283
13:58:18|0.001283
13:58:19|0.001283
13:58:21|0.001283
13:58:21|0.001303
13:58:23|0.0012932
13:58:24|0.0012932
13:58:25|0.0012932
13:58:26|0.0013012
13:58:27|0.0013013
13:58:28|0.001303
13:58:29|0.001297
13:58:30|0.001297
13:58:31|0.001297
13:58:32|0.001297
13:58:32|0.001297
13:58:33|0.001297
13:58:35|0.001297
13:58:36|0.0013036
13:58:37|0.0013036
13:58:38|0.0013036
13:58:39|0.0013036
13:58:40|0.0013036
13:58:41|0.0013036
13:58:42|0.0013036
13:58:43|0.0013036
13:58:44|0.0013036
13:58:45|0.0013036
13:58:46|0.0013036
13:58:47|0.0012883
13:58:48|0.0012883
13:58:49|0.0012883
13:58:50|0.0012883
13:58:51|0.0012883
13:58:52|0.0012883
13:58:53|0.0012883
13:58:54|0.00129
13:58:56|0.0013027
13:58:57|0.0013027
13:58:58|0.0013024
13:59:00|0.0013024
13:59:01|0.0012989
13:59:02|0.0012989
13:59:04|0.00128
13:59:04|0.00128
13:59:05|0.00128
13:59:07|0.0012765
13:59:07|0.0012765
13:59:09|0.0012765
13:59:09|0.0012828
13:59:11|0.0012828
13:59:11|0.001265
13:59:13|0.001265
13:59:13|0.001265
13:59:14|0.0012667
13:59:16|0.0012667
13:59:17|0.0012667
13:59:18|0.0012667
13:59:18|0.0012667
13:59:20|0.0012826
13:59:22|0.0012826
13:59:22|0.0012654
13:59:23|0.0012822
13:59:24|0.0012822
13:59:26|0.0012822
13:59:27|0.0012822
13:59:28|0.0012822
13:59:29|0.0012801
13:59:30|0.0012789
13:59:31|0.0012606
13:59:32|0.0012568
13:59:33|0.0012568
13:59:34|0.0012568
13:59:35|0.0012568
13:59:36|0.0012714
13:59:37|0.0012622
13:59:38|0.0012622
13:59:39|0.0012622
13:59:40|0.0012622
13:59:41|0.0012622
13:59:42|0.0012622
13:59:43|0.0012622
13:59:44|0.0012622
13:59:45|0.0012649
13:59:46|0.0012649
13:59:47|0.0012649
13:59:48|0.0012649
13:59:49|0.0012649
13:59:50|0.0012649
13:59:51|0.0012714
13:59:52|0.0012684
13:59:54|0.0012684
13:59:55|0.0012684
13:59:56|0.0012684
13:59:56|0.0012684
13:59:59|0.0012684
14:00:00|0.0012684
14:00:02|0.0012684
14:00:03|0.0012684
14:00:05|0.0012763
14:00:06|0.0012763
14:00:07|0.0012759
14:00:08|0.0012763
14:00:09|0.0012763
14:00:10|0.0012763
14:00:11|0.001273
14:00:12|0.0012672
14:00:13|0.0012748
14:00:14|0.0012748
14:00:15|0.0012748
14:00:17|0.0012748
14:00:17|0.0012748
14:00:18|0.00126
14:00:19|0.00126
14:00:20|0.00126
14:00:21|0.00126
14:00:22|0.0012509
14:00:23|0.0012509
14:00:24|0.0012582
14:00:25|0.0012582
14:00:26|0.0012582
14:00:27|0.0012586
14:00:29|0.0012646
14:00:29|0.0012646
14:00:30|0.0012517
14:00:31|0.0012599
14:00:32|0.00126
14:00:34|0.00126
14:00:34|0.00126
14:00:36|0.00126
14:00:36|0.00126
14:00:37|0.0012698
14:00:38|0.0012716
14:00:39|0.0012716
14:00:40|0.0012716
14:00:41|0.0012716
14:00:43|0.0012716
14:00:43|0.001271
14:00:45|0.001271
14:00:46|0.0012709
14:00:47|0.0012709
14:00:48|0.0012709
14:00:49|0.0012709
14:00:50|0.0012709
14:00:51|0.0012661
14:00:52|0.0012661
14:00:53|0.0012661
14:00:54|0.0012661
14:00:55|0.0012661
14:00:56|0.0012661
14:00:57|0.0012661
14:00:58|0.0012598
14:00:59|0.0012598
14:01:00|0.0012598
14:01:01|0.0012598
14:01:02|0.0012598
14:01:03|0.0012598
14:01:05|0.0012598
14:01:05|0.0012598
14:01:07|0.0012598
14:01:07|0.0012598
14:01:09|0.0012598
14:01:09|0.0012598
14:01:10|0.0012598
14:01:12|0.0012598
14:01:12|0.0012748
14:01:13|0.001279
14:01:14|0.001279
14:01:16|0.0012755
14:01:16|0.0012755
14:01:17|0.0012825
14:01:19|0.0012877
14:01:20|0.0012803
14:01:20|0.0012803
14:01:22|0.0012803
14:01:22|0.0012803
14:01:23|0.0012803
14:01:24|0.0012803
14:01:25|0.0012803
14:01:27|0.0012803
14:01:28|0.0012941
14:01:29|0.0012941
14:01:30|0.0012941
14:01:31|0.0012941
14:01:32|0.0012941
14:01:33|0.0012941
14:01:34|0.0012941
14:01:35|0.0012966
14:01:36|0.0012966
14:01:37|0.0012966
14:01:38|0.0012909
14:01:39|0.0012909
14:01:40|0.0012909
14:01:41|0.0012909
14:01:42|0.0012909
14:01:43|0.0012909
14:01:44|0.0012954
14:01:45|0.0012954
14:01:46|0.0012918
14:01:47|0.0012918
14:01:48|0.0012997
14:01:49|0.0012997
14:01:50|0.0013
14:01:51|0.0013
14:01:52|0.0013
14:01:53|0.0013
14:01:54|0.0012955
14:01:55|0.0012947
14:01:56|0.0012947
14:01:57|0.0012947
14:01:58|0.0012992
14:01:59|0.0013
14:02:00|0.0013
14:02:01|0.0013
14:02:03|0.0012999
14:02:03|0.0012999
14:02:05|0.0012999
14:02:07|0.0012999
14:02:08|0.0012999
14:02:09|0.0012991
14:02:10|0.0012991
14:02:11|0.0012991
14:02:12|0.0012991
14:02:13|0.0012999
14:02:14|0.0012999
14:02:15|0.0012999
14:02:16|0.0012999
14:02:17|0.0012999
14:02:18|0.0013013
14:02:19|0.0013013
14:02:20|0.0013013
14:02:21|0.0013013
14:02:22|0.001299
14:02:23|0.001299
14:02:24|0.001299
14:02:25|0.0012999
14:02:26|0.0012999
14:02:28|0.0012999
14:02:29|0.0012999
14:02:30|0.0013038
14:02:30|0.0013039
14:02:31|0.0013039
14:02:33|0.0013039
14:02:33|0.0013039
14:02:35|0.0013039
14:02:35|0.0013039
14:02:37|0.0013039
14:02:38|0.0013039
14:02:38|0.0013039
14:02:39|0.0013039
14:02:40|0.0013039
14:02:41|0.0013039
14:02:42|0.0013039
14:02:43|0.0013039
14:02:44|0.00131
14:02:45|0.00131
14:02:46|0.001311
14:02:47|0.0013168
14:02:48|0.0013168
14:02:49|0.0013168
14:02:51|0.0013168
14:02:51|0.0013168
14:02:52|0.0013168
14:02:53|0.0013073
14:02:55|0.0013073
14:02:55|0.0013073
14:02:56|0.0013166
14:02:57|0.0013166
14:02:59|0.0013166
14:02:59|0.0013166
14:03:01|0.0013166
14:03:02|0.0013166
14:03:04|0.0013166
14:03:05|0.00131
14:03:07|0.0013167
14:03:08|0.0013167
14:03:09|0.0013167
14:03:10|0.0013039
14:03:11|0.0012997
14:03:12|0.0012997
14:03:13|0.0012997
14:03:14|0.0013025
14:03:15|0.0013025
14:03:16|0.0013004
14:03:17|0.0013003
14:03:18|0.0012997
14:03:19|0.0012977
14:03:20|0.0012977
14:03:21|0.0012977
14:03:22|0.0012977
14:03:23|0.0012977
14:03:24|0.0012962
14:03:26|0.0012931
14:03:26|0.0012931
14:03:28|0.0012931
14:03:29|0.0012931
14:03:30|0.0012931
14:03:30|0.0012931
14:03:31|0.0012931
14:03:32|0.0012931
14:03:33|0.0012931
14:03:34|0.0012933
14:03:36|0.0012933
14:03:37|0.0012933
14:03:38|0.0012931
14:03:38|0.0012931
14:03:39|0.0012931
14:03:41|0.0012931
14:03:41|0.0012931
14:03:43|0.0012931
14:03:44|0.0012933
14:03:45|0.0012933
14:03:46|0.0012933
14:03:47|0.0012933
14:03:47|0.0013075
14:03:48|0.0013075
14:03:49|0.0013075
14:03:51|0.0013092
14:03:51|0.0013092
14:03:53|0.0013092
14:03:54|0.0013092
14:03:55|0.0013092
14:03:56|0.0013092
14:03:57|0.0013092
14:03:58|0.0013092
14:03:59|0.0013092
14:04:00|0.0013092
14:04:01|0.0013092
14:04:02|0.0013192
14:04:04|0.001325
14:04:04|0.00133
14:04:06|0.0013328
14:04:07|0.0013342
14:04:08|0.0013342
14:04:09|0.0013341
14:04:10|0.0013341
14:04:11|0.0013348
14:04:12|0.0013348
14:04:13|0.0013348
14:04:14|0.0013348
14:04:15|0.0013341
14:04:16|0.0013341
14:04:17|0.0013341
14:04:18|0.0013341
14:04:19|0.0013341
14:04:20|0.0013303
14:04:21|0.0013303
14:04:22|0.0013303
14:04:23|0.00134
14:04:24|0.00134
14:04:25|0.00134
14:04:26|0.00134
14:04:27|0.00134
14:04:28|0.00134
14:04:30|0.00134
14:04:30|0.00134
14:04:31|0.00134
14:04:32|0.0013399
14:04:34|0.0013399
14:04:34|0.0013399
14:04:35|0.0013347
14:04:36|0.0013347
14:04:37|0.0013402
14:04:39|0.0013402
14:04:40|0.0013435
14:04:41|0.0013456
14:04:42|0.0013456
14:04:43|0.0013456
14:04:44|0.0013456
14:04:45|0.0013462
14:04:46|0.0013462
14:04:47|0.0013462
14:04:48|0.0013462
14:04:49|0.0013462
14:04:50|0.0013462
14:04:51|0.0013541
14:04:52|0.0013541
14:04:53|0.0013541
14:04:54|0.0013579
14:04:55|0.00137
14:04:56|0.00137
14:04:57|0.00137
14:04:58|0.0013699
14:04:59|0.0013588
14:05:00|0.0013588
14:05:01|0.0013588
14:05:02|0.0013456
14:05:03|0.0013456
14:05:04|0.0013456
14:05:05|0.0013456
14:05:06|0.00135
14:05:07|0.00135
14:05:08|0.0013608
14:05:09|0.0013608
14:05:10|0.0013608
14:05:12|0.0013608
14:05:13|0.0013482
14:05:14|0.0013482
14:05:15|0.0013482
14:05:16|0.0013482
14:05:17|0.0013482
14:05:18|0.0013482
14:05:19|0.0013482
14:05:19|0.0013482
14:05:21|0.0013482
14:05:22|0.00135
14:05:23|0.0013456
14:05:24|0.0013456
14:05:25|0.0013271
14:05:26|0.0013271
14:05:27|0.0013271
14:05:28|0.0013271
14:05:29|0.0013326
14:05:30|0.00134
14:05:31|0.00134
14:05:32|0.00134
14:05:33|0.0013327
14:05:34|0.0013327
14:05:35|0.0013327
14:05:36|0.0013293
14:05:37|0.0013293
14:05:38|0.00134
14:05:39|0.0013528
14:05:40|0.0013347
14:05:41|0.0013393
14:05:42|0.0013393
14:05:43|0.0013393
14:05:44|0.0013393
14:05:45|0.0013393
14:05:46|0.0013304
14:05:47|0.0013327
14:05:48|0.0013327
14:05:49|0.0013327
14:05:50|0.0013327
14:05:51|0.0013327
14:05:52|0.0013327
14:05:53|0.0013327
14:05:54|0.0013327
14:05:55|0.0013327
14:05:56|0.0013371
14:05:57|0.001342
14:05:58|0.001342
14:05:59|0.001342
14:06:00|0.001342
14:06:01|0.001342
14:06:02|0.001342
14:06:04|0.0013421
14:06:04|0.0013421
14:06:06|0.0013421
14:06:07|0.0013386
14:06:08|0.0013386
14:06:09|0.0013386
14:06:10|0.0013386
14:06:10|0.0013386
14:06:11|0.0013265
14:06:13|0.0013257
14:06:13|0.0013257
14:06:15|0.0013257
14:06:16|0.0013257
14:06:17|0.0013257
14:06:18|0.0013257
14:06:20|0.0013365
14:06:21|0.0013365
14:06:21|0.0013325
14:06:23|0.0013325
14:06:24|0.0013325
14:06:25|0.0013322
14:06:26|0.0013383
14:06:27|0.0013383
14:06:28|0.0013383
14:06:29|0.0013383
14:06:30|0.0013383
14:06:31|0.0013383
14:06:32|0.0013383
14:06:33|0.0013383
14:06:34|0.0013383
14:06:35|0.0013502
14:06:36|0.0013406
14:06:37|0.0013406
14:06:38|0.0013406
14:06:39|0.0013502
14:06:40|0.0013414
14:06:41|0.0013414
14:06:42|0.0013414
14:06:43|0.0013414
14:06:44|0.0013477
14:06:45|0.0013477
14:06:46|0.0013474
14:06:47|0.0013475
14:06:48|0.0013417
14:06:50|0.0013421
14:06:50|0.0013421
14:06:51|0.0013421
14:06:52|0.0013421
14:06:53|0.0013503
14:06:55|0.0013575
14:06:55|0.0013575
14:06:56|0.0013575
14:06:57|0.0013575
14:06:58|0.0013463
14:06:59|0.0013463
14:07:01|0.0013463
14:07:02|0.0013463
14:07:02|0.0013404
14:07:04|0.0013404
14:07:05|0.0013404
14:07:06|0.0013404
14:07:07|0.0013404
14:07:08|0.0013404
14:07:10|0.0013461
14:07:11|0.0013541
14:07:11|0.0013541
14:07:13|0.0013527
14:07:14|0.0013492
14:07:15|0.0013668
14:07:16|0.0013668
14:07:17|0.0013558
14:07:19|0.0013556
14:07:19|0.0013704
14:07:20|0.0013704
14:07:22|0.0013627
14:07:23|0.0013627
14:07:23|0.0013627
14:07:24|0.0013627
14:07:25|0.0013627
14:07:26|0.0013627
14:07:28|0.0013627
14:07:28|0.0013627
14:07:29|0.0013627
14:07:31|0.0013595
14:07:32|0.0013595
14:07:32|0.0013595
14:07:34|0.001368
14:07:34|0.001368
14:07:35|0.00136
14:07:36|0.00136
14:07:37|0.00136
14:07:39|0.00136
14:07:40|0.0013546
14:07:41|0.0013546
14:07:41|0.0013574
14:07:43|0.001343
14:07:44|0.001343
14:07:45|0.0013572
14:07:46|0.0013572
14:07:47|0.0013404
14:07:48|0.0013404
14:07:49|0.00134
14:07:50|0.00134
14:07:51|0.0013389
14:07:52|0.0013389
14:07:53|0.0013389
14:07:54|0.00133
14:07:55|0.00133
14:07:56|0.00133
14:07:57|0.0013269
14:07:58|0.0013269
14:07:59|0.0013269
14:08:00|0.0013269
14:08:01|0.0013347
14:08:02|0.0013347
14:08:03|0.0013347
14:08:04|0.0013321
14:08:05|0.0013321
14:08:06|0.0013321
14:08:07|0.0013368
14:08:09|0.0013368
14:08:09|0.0013384
14:08:10|0.001344
14:08:13|0.0013471
14:08:14|0.0013471
14:08:14|0.0013471
14:08:15|0.0013471
14:08:16|0.0013541
14:08:17|0.001335
14:08:18|0.001335
14:08:20|0.0013309
14:08:20|0.0013309
14:08:21|0.0013462
14:08:23|0.0013462
14:08:24|0.0013462
14:08:25|0.0013462
14:08:25|0.0013462
14:08:26|0.0013462
14:08:27|0.0013462
14:08:28|0.0013334
14:08:29|0.0013334
14:08:30|0.0013334
14:08:31|0.0013334
14:08:32|0.0013334
14:08:33|0.0013334
14:08:35|0.0013334
14:08:36|0.0013305
14:08:36|0.0013454
14:08:37|0.0013454
14:08:38|0.00133
14:08:39|0.00133
14:08:40|0.001327
14:08:42|0.001327
14:08:43|0.001327
14:08:44|0.0013256
14:08:45|0.0013224
14:08:46|0.0013224
14:08:47|0.0013224
14:08:48|0.0013224
14:08:49|0.0013224
14:08:50|0.0013288
14:08:51|0.0013288
14:08:52|0.0013288
14:08:53|0.0013288
14:08:54|0.0013288
14:08:55|0.0013288
14:08:56|0.0013189
14:08:57|0.0013189
14:08:58|0.0013189
14:08:59|0.0013189
14:09:01|0.0013189
14:09:01|0.0013189
14:09:02|0.0013189
14:09:04|0.0013189
14:09:04|0.001327
14:09:05|0.001327
14:09:07|0.001327
14:09:08|0.0013288
14:09:09|0.0013288
14:09:10|0.0013288
14:09:11|0.0013288
14:09:12|0.0013288
14:09:13|0.0013288
14:09:14|0.001327
14:09:15|0.001327
14:09:16|0.001327
14:09:17|0.0013204
14:09:19|0.0013189
14:09:19|0.0013189
14:09:20|0.0013189
14:09:22|0.0013189
14:09:23|0.0013189
14:09:24|0.0013189
14:09:24|0.001309
14:09:25|0.0013089
14:09:26|0.0013089
14:09:28|0.0013089
14:09:29|0.0013088
14:09:29|0.0013088
14:09:31|0.0013088
14:09:32|0.0013089
14:09:33|0.001303
14:09:35|0.001303
14:09:35|0.001303
14:09:36|0.001303
14:09:37|0.001303
14:09:38|0.001303
14:09:39|0.001303
14:09:40|0.001303
14:09:41|0.0013465
14:09:42|0.0013508
14:09:43|0.0013508
14:09:44|0.0013508
14:09:45|0.0013508
14:09:46|0.0013288
14:09:47|0.0013288
14:09:49|0.0013288
14:09:49|0.0013288
14:09:50|0.0013288
14:09:51|0.0013288
14:09:52|0.0013288
14:09:53|0.0013288
14:09:54|0.0013288
14:09:55|0.0013288
14:09:56|0.0013288
14:09:57|0.0013288
14:09:58|0.0013288
14:09:59|0.0013288
14:10:00|0.0013453
14:10:01|0.0013453
14:10:02|0.0013453
14:10:03|0.0013453
14:10:04|0.0013451
14:10:05|0.001339
14:10:06|0.0013413
14:10:07|0.0013452
14:10:08|0.0013453
14:10:10|0.0013453
14:10:11|0.001353
14:10:12|0.0013541
14:10:14|0.001355
14:10:14|0.001355
14:10:16|0.001355
14:10:17|0.001355
14:10:18|0.0013601
14:10:19|0.0013601
14:10:20|0.0013551
14:10:21|0.0013699
14:10:22|0.0013699
14:10:23|0.0013699
14:10:24|0.0013799
14:10:25|0.0013799
14:10:26|0.0013695
14:10:27|0.0013695
14:10:28|0.0013695
14:10:29|0.0013598
14:10:30|0.0013737
14:10:31|0.0013737
14:10:32|0.0013737
14:10:33|0.0013737
14:10:34|0.0013737
14:10:35|0.0013737
14:10:36|0.0013612
14:10:37|0.0013612
14:10:38|0.0013612
14:10:40|0.001369
14:10:40|0.001369
14:10:41|0.001369
14:10:42|0.001369
14:10:43|0.001369
14:10:44|0.001369
14:10:46|0.0013544
14:10:47|0.0013548
14:10:48|0.0013454
14:10:48|0.001362
14:10:50|0.001362
14:10:51|0.001362
14:10:51|0.0013511
14:10:52|0.0013511
14:10:53|0.0013511
14:10:54|0.0013511
14:10:55|0.0013511
14:10:56|0.0013512
14:10:58|0.0013512
14:10:58|0.001349
14:10:59|0.00135
14:11:01|0.00135
14:11:01|0.0013491
14:11:03|0.001344
14:11:04|0.001344
14:11:04|0.001344
14:11:05|0.001344
14:11:07|0.001344
14:11:08|0.001344
14:11:08|0.001344
14:11:10|0.001344
14:11:11|0.001344
14:11:13|0.0013632
14:11:13|0.0013549
14:11:15|0.0013549
14:11:16|0.0013549
14:11:17|0.0013549
14:11:19|0.0013549
14:11:20|0.001358
14:11:20|0.001358
14:11:22|0.001358
14:11:23|0.001362
14:11:24|0.001362
14:11:25|0.001362
14:11:26|0.001362
14:11:27|0.001362
14:11:29|0.001362
14:11:29|0.0013689
14:11:31|0.0013718
14:11:32|0.0013795
14:11:33|0.0013795
14:11:35|0.0013795
14:11:36|0.00138
14:11:37|0.0013879
14:11:38|0.0013879
14:11:38|0.0013879
14:11:40|0.0013906
14:11:41|0.0013902
14:11:43|0.0013817
14:11:43|0.0013817
14:11:44|0.0013787
14:11:46|0.0013787
14:11:47|0.0013835
14:11:48|0.0013835
14:11:48|0.0013879
14:11:49|0.0013879
14:11:50|0.0013879
14:11:51|0.0013892
14:11:52|0.0013959
14:11:53|0.0013959
14:11:54|0.0013959
14:11:55|0.0013982
14:11:56|0.0013982
14:11:58|0.0013989
14:11:58|0.0013989
14:11:59|0.0013989
14:12:00|0.0013987
14:12:02|0.0013987
14:12:02|0.0013987
14:12:04|0.0013987
14:12:04|0.0013987
14:12:06|0.0013922
14:12:07|0.0013876
14:12:08|0.0013876
14:12:09|0.0013952
14:12:10|0.0013982
14:12:11|0.0013761
14:12:13|0.0013761
14:12:13|0.0013761
14:12:14|0.0013761
14:12:16|0.0013761
14:12:16|0.0013761
14:12:17|0.0013755
14:12:19|0.0013755
14:12:19|0.0013755
14:12:21|0.0013911
14:12:22|0.0013855
14:12:23|0.0013855
14:12:24|0.0013877
14:12:25|0.0013877
14:12:26|0.0013926
14:12:27|0.0013871
14:12:28|0.001398
14:12:29|0.0013789
14:12:30|0.0013789
14:12:31|0.0013753
14:12:32|0.0013887
14:12:34|0.0013887
14:12:35|0.0013951
14:12:36|0.0013897
14:12:37|0.0013903
14:12:38|0.0013903
14:12:39|0.0013903
14:12:41|0.0013903
14:12:42|0.0013903
14:12:43|0.0013953
14:12:44|0.0013953
14:12:44|0.0013953
14:12:45|0.0013884
14:12:47|0.0013884
14:12:48|0.0013884
14:12:49|0.0013884
14:12:50|0.0013884
14:12:51|0.0013755
14:12:52|0.0013755
14:12:53|0.0013755
14:12:53|0.0013755
14:12:54|0.0013755
14:12:55|0.0013755
14:12:57|0.0013755
14:12:58|0.0013755
14:12:59|0.0013755
14:12:59|0.0013755
14:13:01|0.0013755
14:13:01|0.0013824
14:13:03|0.0013824
14:13:04|0.0013776
14:13:05|0.0013786
14:13:06|0.0013755
14:13:07|0.0013755
14:13:08|0.0013755
14:13:10|0.0013684
14:13:11|0.0013684
14:13:13|0.0013661
14:13:13|0.0013678
14:13:14|0.0013652
14:13:16|0.0013652
14:13:17|0.0013653
14:13:18|0.0013653
14:13:18|0.0013654
14:13:19|0.0013627
14:13:21|0.0013627
14:13:22|0.0013627
14:13:23|0.0013627
14:13:24|0.0013607
14:13:25|0.0013607
14:13:26|0.0013628
14:13:27|0.0013628
14:13:28|0.0013701
14:13:29|0.0013701
14:13:31|0.0013701
14:13:32|0.0013701
14:13:32|0.0013726
14:13:33|0.0013664
14:13:34|0.0013664
14:13:35|0.0013764
14:13:37|0.0013764
14:13:38|0.0013764
14:13:39|0.0013764
14:13:39|0.0013764
14:13:41|0.0013764
14:13:42|0.0013766
14:13:43|0.0013766
14:13:43|0.0013678
14:13:45|0.0013678
14:13:46|0.0013681
14:13:47|0.0013681
14:13:48|0.0013681
14:13:48|0.0013681
14:13:50|0.0013682
14:13:51|0.0013682
14:13:52|0.0013771
14:13:53|0.0013771
14:13:54|0.0013681
14:13:55|0.0013681
14:13:56|0.0013681
14:13:57|0.0013681
14:13:58|0.0013681
14:14:00|0.0013681
14:14:01|0.0013681
14:14:02|0.0013681
14:14:02|0.0013681
14:14:03|0.0013681
14:14:05|0.0013681
14:14:05|0.0013681
14:14:07|0.0013681
14:14:08|0.0013681
14:14:09|0.0013689
14:14:10|0.0013689
14:14:11|0.0013689
14:14:13|0.0013689
14:14:14|0.0013689
14:14:15|0.0013689
14:14:16|0.0013689
14:14:17|0.0013689
14:14:18|0.0013689
14:14:19|0.0013689
14:14:20|0.0013689
14:14:21|0.0013689
14:14:22|0.0013689
14:14:24|0.0013689
14:14:24|0.0013791
14:14:25|0.0013791
14:14:26|0.0013791
14:14:28|0.0013773
14:14:28|0.0013749
14:14:29|0.0013749
14:14:30|0.0013749
14:14:31|0.0013749
14:14:33|0.0013855
14:14:34|0.0013855
14:14:35|0.0013681
14:14:35|0.0013681
14:14:36|0.0013855
14:14:37|0.0013855
14:14:39|0.0013855
14:14:40|0.0013855
14:14:40|0.0013855
14:14:42|0.0013855
14:14:43|0.0013855
14:14:43|0.0013855
14:14:45|0.0013855
14:14:45|0.0013855
14:14:47|0.0013855
14:14:48|0.0013855
14:14:49|0.0013855
14:14:50|0.0013855
14:14:51|0.0013855
14:14:51|0.0013855
14:14:53|0.0013855
14:14:54|0.0013855
14:14:55|0.0013855
14:14:55|0.0013855
14:14:57|0.0013855
14:14:58|0.0013855
14:14:59|0.0013682
14:15:00|0.0013682
14:15:01|0.0013765
14:15:02|0.0013765
14:15:03|0.0013765
14:15:05|0.0013765
14:15:05|0.0013756
14:15:06|0.0013756
14:15:07|0.0013811
14:15:09|0.001381
14:15:09|0.0013733
14:15:11|0.0013733
14:15:11|0.0013734
14:15:12|0.0013765
14:15:15|0.0013711
14:15:16|0.0013711
14:15:17|0.0013711
14:15:18|0.0013711
14:15:20|0.0013711
14:15:20|0.0013683
14:15:21|0.0013683
14:15:24|0.00136
14:15:25|0.001383
14:15:26|0.0013603
14:15:27|0.0013601
14:15:28|0.00136
14:15:28|0.00136
14:15:30|0.00136
14:15:31|0.00136
14:15:44|0.001364
14:15:46|0.0013607
14:15:48|0.0013601
14:15:49|0.00136
14:15:51|0.00136
14:15:52|0.0013679
14:15:55|0.0013626
14:15:57|0.0013626
14:15:58|0.0013622
14:15:59|0.0013622
14:16:01|0.0013622
14:16:02|0.001366
14:16:04|0.0013681
14:16:05|0.0013699
14:16:06|0.0013711
14:16:08|0.0013707
14:16:09|0.0013707
14:16:11|0.0013707
14:16:12|0.0013707
14:16:14|0.00138
14:16:17|0.0013726
14:16:19|0.0013708
14:16:20|0.0013708
14:16:23|0.0013708
14:16:25|0.0013708
14:16:27|0.0013707
14:16:28|0.0013707
14:16:30|0.0013707
14:16:31|0.0013707
14:16:34|0.0013707
14:16:35|0.001363
14:16:37|0.001363
14:16:39|0.0013714
14:16:41|0.0013714
14:16:44|0.0013714
14:16:45|0.0013714
14:16:46|0.0013714
14:16:47|0.0013763
14:16:50|0.0013763
14:16:51|0.0013719
14:16:53|0.0013719
14:16:55|0.0013671
14:16:56|0.0013673
14:16:58|0.0013673
14:17:00|0.0013614
14:17:05|0.00136
14:17:06|0.00136
14:17:08|0.00136
14:17:09|0.00136
14:17:11|0.00136
14:17:13|0.00136
14:17:14|0.00136
14:17:17|0.00136
14:17:18|0.00136
14:17:20|0.00136
14:17:22|0.0013553
14:17:24|0.0013591
14:17:25|0.0013571
14:17:27|0.0013571
14:17:28|0.0013571
14:17:30|0.0013497
14:17:32|0.0013497
14:17:33|0.0013505
14:17:35|0.0013388
14:17:36|0.0013388
14:17:37|0.0013301
14:17:39|0.0013301
14:17:40|0.0013289
14:17:43|0.0013282
14:17:44|0.0013282
14:17:46|0.0013286
14:17:47|0.0013245
14:17:49|0.0013245
14:17:51|0.0013301
14:17:53|0.0013301
14:17:55|0.0013301
14:17:57|0.0013301
14:17:59|0.0013314
14:18:00|0.0013309
14:18:01|0.0013368
14:18:03|0.0013367
14:18:04|0.0013367
14:18:06|0.0013388
14:18:07|0.0013388
14:18:09|0.0013388
14:18:10|0.001339
14:18:12|0.001339
14:18:15|0.001339
14:18:17|0.001339
14:18:18|0.001339
14:18:21|0.001339
14:18:23|0.001339
14:18:24|0.0013501
14:18:26|0.00134
14:18:27|0.0013428
14:18:29|0.0013338
14:18:30|0.0013338
14:18:32|0.0013338
14:18:34|0.0013347
14:18:35|0.0013347
14:18:37|0.0013347
14:18:38|0.0013347
14:18:39|0.0013319
14:18:41|0.001332
14:18:43|0.0013324
14:18:44|0.0013329
14:18:46|0.0013329
14:18:48|0.0013329
14:18:49|0.0013367
14:18:50|0.0013477
14:18:52|0.0013477
14:18:53|0.0013477
14:18:54|0.0013477
14:18:56|0.0013477
14:18:58|0.0013476
14:19:01|0.001332
14:19:02|0.001332
14:19:04|0.0013321
14:19:06|0.0013316
14:19:07|0.0013249
14:19:09|0.0013245
14:19:10|0.0013245
14:19:13|0.0013218
14:19:15|0.0013218
14:19:16|0.0013218
14:19:17|0.0013218
14:19:19|0.0013218
14:19:20|0.0013218
14:19:23|0.0013218
14:19:24|0.0013218
14:19:26|0.0013218
14:19:27|0.0013218
14:19:29|0.0013218
14:19:32|0.0013305
14:19:33|0.0013282
14:19:35|0.0013282
14:19:37|0.0013282
14:19:38|0.0013282
14:19:39|0.0013282
14:19:40|0.0013282
14:19:41|0.0013282
14:19:43|0.0013249
14:19:44|0.0013192
14:19:46|0.0013192
14:19:47|0.0013192
14:19:49|0.0013192
14:19:50|0.0013192
14:19:51|0.0013359
14:19:52|0.0013318
14:19:54|0.0013135
14:19:55|0.0013135
14:19:56|0.0013135
14:19:58|0.0013135
14:19:59|0.0013135
14:20:00|0.0013103
14:20:02|0.0013103
14:20:04|0.0013103
14:20:07|0.0013103
14:20:08|0.0013103
14:20:10|0.0013104
14:20:11|0.0013126
14:20:13|0.0013126
14:20:14|0.0013126
14:20:15|0.0013126
14:20:17|0.0013126
14:20:19|0.0013126
14:20:20|0.0013126
14:20:22|0.0013142
14:20:23|0.0013142
14:20:32|0.0013244
14:20:33|0.0013244
14:20:35|0.0013244
14:20:38|0.0013244
14:20:39|0.0013244
14:20:41|0.0013244
14:20:43|0.0013243
14:20:45|0.0013243
14:20:46|0.0013243
14:20:47|0.0013244
14:20:49|0.0013253
14:20:50|0.0013253
14:20:51|0.0013205
14:20:53|0.0013299
14:20:55|0.0013299
14:20:56|0.0013299
14:20:57|0.001324
14:20:58|0.001324
14:21:00|0.001324
14:21:01|0.001324
14:21:03|0.001324
14:21:04|0.001324
14:21:06|0.0013223
14:21:07|0.0013223
14:21:08|0.0013209
14:21:10|0.0013209
14:21:13|0.0013043
14:21:15|0.0013043
14:21:16|0.0013043
14:21:18|0.0012978
14:21:19|0.0012978
14:21:21|0.0012978
14:21:23|0.0012978
14:21:25|0.0012978
14:21:26|0.0012978
14:21:28|0.0012978
14:21:30|0.0013051
14:21:31|0.0013051
14:21:32|0.0013037
14:21:34|0.0013037
14:21:36|0.0012978
14:21:37|0.0012978
14:21:39|0.0012978
14:21:41|0.0013117
14:21:42|0.0013113
14:21:44|0.0013146
14:21:46|0.0013146
14:21:47|0.0013117
14:21:49|0.0013097
14:21:50|0.0013097
14:21:51|0.0013097
14:21:52|0.0013073
14:21:54|0.0013073
14:21:55|0.0013238
14:21:56|0.0013238
14:21:58|0.0013238
14:21:59|0.0013238
14:22:01|0.0013238
14:22:03|0.0013238
14:22:04|0.0013126
14:22:06|0.0013126
14:22:07|0.0013127
14:22:09|0.0013123
14:22:10|0.0013125
14:22:12|0.0013125
14:22:13|0.0013125
14:22:15|0.0013124
14:22:16|0.0013124
14:22:17|0.0013124
14:22:19|0.0013124
14:22:20|0.0013124
14:22:23|0.0013124
14:22:24|0.0013124
14:22:26|0.0013124
14:22:27|0.0013124
14:22:29|0.0013124
14:22:30|0.0013192
14:22:32|0.0013192
14:22:33|0.0013192
14:22:35|0.0013192
14:22:37|0.0013192
14:22:38|0.0013192
14:22:40|0.0013126
14:22:41|0.0013125
14:22:45|0.0013192
14:22:47|0.0013124
14:22:49|0.0013124
14:22:51|0.0013143
14:22:53|0.0013143
14:22:54|0.0013143
14:22:55|0.0013143
14:22:58|0.0013054
14:23:00|0.0013055
14:23:01|0.0013055
14:23:02|0.0013062
14:23:04|0.0013062
14:23:05|0.0013062
14:23:06|0.0013062
14:23:08|0.0013141
14:23:10|0.0013146
14:23:11|0.0013146
14:23:13|0.0013143
14:23:14|0.0013143
14:23:15|0.0013191
14:23:17|0.0013191
14:23:18|0.0013191
14:23:20|0.0013191
14:23:22|0.0013191
14:23:24|0.00132
14:23:27|0.00132
14:23:29|0.00132
14:23:30|0.00132
14:23:31|0.00132
14:23:32|0.001313
14:23:34|0.001313
14:23:37|0.001319
14:23:38|0.001319
14:23:40|0.001319
14:23:41|0.001319
14:23:43|0.001319
14:23:44|0.001319
14:23:49|0.001319
14:23:50|0.001319
14:23:51|0.001319
14:23:53|0.001319
14:23:54|0.001319
14:23:55|0.0013134
14:23:57|0.0013191
14:23:58|0.00132
14:23:59|0.00132
14:24:01|0.00132
14:24:02|0.00132
14:24:04|0.00132
14:24:06|0.00132
14:24:09|0.0013189
14:24:10|0.0013189
14:24:11|0.0013189
14:24:12|0.0013189
14:24:14|0.0013244
14:24:15|0.0013244
14:24:16|0.0013253
14:24:17|0.0013298
14:24:19|0.0013298
14:24:20|0.00133
14:24:23|0.00133
14:24:24|0.0013366
14:24:25|0.0013366
14:24:27|0.0013256
14:24:28|0.0013256
14:24:30|0.0013244
14:24:32|0.0013244
14:24:34|0.0013259
14:24:35|0.0013259
14:24:37|0.0013358
14:24:38|0.0013358
14:24:40|0.0013358
14:24:41|0.0013358
14:24:43|0.0013358
14:24:44|0.0013288
14:24:45|0.0013254
14:24:48|0.0013365
14:24:49|0.0013365
14:24:51|0.0013365
14:24:52|0.0013365
14:24:53|0.0013365
14:24:55|0.0013365
14:24:56|0.0013365
14:24:58|0.0013306
14:24:59|0.0013393
14:25:00|0.0013393
14:25:03|0.0013261
14:25:04|0.0013261
14:25:06|0.0013261
14:25:07|0.0013361
14:25:09|0.0013361
14:25:10|0.0013361
14:25:11|0.0013361
14:25:13|0.0013361
14:25:14|0.0013361
14:25:15|0.0013361
14:25:17|0.0013361
14:25:19|0.0013295
14:25:20|0.0013295
14:25:21|0.0013295
14:25:23|0.001336
14:25:25|0.001336
14:25:26|0.0013361
14:25:28|0.001339
14:25:30|0.001339
14:25:31|0.001339
14:25:33|0.001339
14:25:35|0.001339
14:25:37|0.001339
14:25:39|0.001339
14:25:40|0.001339
14:25:41|0.001339
14:25:42|0.001339
14:25:45|0.001339
14:25:47|0.001339
14:25:49|0.001339
14:25:51|0.001339
14:25:52|0.0013361
14:25:54|0.0013346
14:25:55|0.0013386
14:25:57|0.0013386
14:25:58|0.0013386
14:26:00|0.0013386
14:26:01|0.0013385
14:26:03|0.0013385
14:26:04|0.0013385
14:26:05|0.0013245
14:26:06|0.0013245
14:26:08|0.0013361
14:26:09|0.0013361
14:26:10|0.0013361
14:26:11|0.0013361
14:26:13|0.0013361
14:26:14|0.0013361
14:26:16|0.0013361
14:26:17|0.0013361
14:26:18|0.0013361
14:26:20|0.0013243
14:26:21|0.0013243
14:26:22|0.0013243
14:26:23|0.0013243
14:26:26|0.0013192
14:26:28|0.0013242
14:26:30|0.0013147
14:26:31|0.0013147
14:26:34|0.0013147
14:26:35|0.0013226
14:26:37|0.0013209
14:26:39|0.0013209
14:26:40|0.0013209
14:26:42|0.0013209
14:26:43|0.0013209
14:26:44|0.0013209
14:26:46|0.0013051
14:26:47|0.0013051
14:26:49|0.0013051
14:26:51|0.0013051
14:26:53|0.0013051
14:26:54|0.0013051
14:26:55|0.0013051
14:26:58|0.0013051
14:26:59|0.0013051
14:27:00|0.0013051
14:27:06|0.0013087
14:27:08|0.0013087
14:27:09|0.0013087
14:27:10|0.0013087
14:27:12|0.0013087
14:27:13|0.0013087
14:27:14|0.0013087
14:27:15|0.0013087
14:27:17|0.0013087
14:27:19|0.0013197
14:27:20|0.0013197
14:27:22|0.0013197
14:27:23|0.0013197
14:27:26|0.0013197
14:27:27|0.0013262
14:27:30|0.0013381
14:27:31|0.0013197
14:27:33|0.0013197
14:27:34|0.0013197
14:27:36|0.0013197
14:27:37|0.0013197
14:27:39|0.0013298
14:27:40|0.0013196
14:27:41|0.0013196
14:27:43|0.0013196
14:27:45|0.001319
14:27:46|0.001319
14:27:48|0.001319
14:27:50|0.001319
14:27:51|0.001319
14:27:52|0.0013197
14:27:53|0.0013252
14:27:55|0.001319
14:27:56|0.001319
14:27:57|0.001319
14:27:59|0.0013089
14:28:00|0.0013089
14:28:02|0.0013089
14:28:03|0.0013089
14:28:04|0.0013089
14:28:06|0.0013089
14:28:08|0.0013104
14:28:10|0.0013104
14:28:11|0.0013104
14:28:12|0.0013104
14:28:14|0.0013104
14:28:16|0.00131
14:28:18|0.00131
14:28:19|0.00131
14:28:21|0.00131
14:28:22|0.00131
14:28:24|0.0013103
14:28:25|0.0013098
14:28:26|0.0013087
14:28:28|0.0013087
14:28:30|0.0013087
14:28:32|0.0013186
14:28:34|0.0013186
14:28:36|0.0013186
14:28:38|0.0013186
14:28:39|0.0013179
14:28:41|0.0013179
14:28:42|0.0013088
14:28:44|0.0013088
14:28:45|0.0013088
14:28:47|0.0013088
14:28:48|0.0013088
14:28:51|0.0013088
14:28:52|0.0013088
14:28:55|0.0013182
14:28:56|0.00132
14:28:58|0.00132
14:28:59|0.00132
14:29:00|0.0013165
14:29:02|0.00132
14:29:05|0.0013155
14:29:06|0.00132
14:29:08|0.00132
14:29:10|0.00132
14:29:11|0.00132
14:29:13|0.00132
14:29:15|0.00132
14:29:17|0.00132
14:29:18|0.00132
14:29:19|0.00132
14:29:21|0.00132
14:29:22|0.00132
14:29:23|0.00132
14:29:24|0.00132
14:29:26|0.00132
14:29:28|0.00132
14:29:30|0.00132
14:29:32|0.00132
14:29:36|0.00132
14:29:37|0.00132
14:29:40|0.00132
14:29:41|0.00132
14:29:43|0.00132
14:29:45|0.00132
14:29:47|0.00132
14:29:48|0.00132
14:29:50|0.00132
14:29:51|0.00132
14:29:52|0.00132
14:29:54|0.00132
14:29:56|0.0013149
14:29:59|0.0013149
14:30:00|0.0013149
14:30:02|0.0013149
14:30:03|0.0013149
14:30:04|0.0013149
14:30:08|0.0013129
14:30:09|0.0013076
14:30:10|0.0013076
14:30:11|0.0013002
14:30:13|0.0012958
14:30:14|0.0012958
14:30:16|0.0012958
14:30:17|0.00129
14:30:19|0.00129
14:30:20|0.00129
14:30:21|0.00129
14:30:23|0.00129
14:30:24|0.0012771
14:30:26|0.0012728
14:30:28|0.0012728
14:30:30|0.0012728
14:30:32|0.0012751
14:30:33|0.0012751
14:30:35|0.0012751
14:30:36|0.0012719
14:30:38|0.0012719
14:30:39|0.0012719
14:30:40|0.0012769
14:30:41|0.0012769
14:30:43|0.001273
14:30:46|0.001273
14:30:47|0.0012882
14:30:49|0.0012753
14:30:50|0.0012753
14:30:51|0.0012753
14:30:53|0.0012882
14:30:54|0.0012882
14:30:56|0.0012882
14:30:57|0.0012882
14:30:59|0.0012882
14:31:01|0.0012882
14:31:03|0.0012882
14:31:04|0.0012882
14:31:05|0.0012882
14:31:07|0.0012882
14:31:09|0.0012882
14:31:10|0.0012882
14:31:11|0.0012754
14:31:13|0.0012754
14:31:15|0.0012754
14:31:16|0.001288
14:31:17|0.001288
14:31:20|0.001277
14:31:22|0.001277
14:31:23|0.001277
14:31:25|0.0012755
14:31:27|0.0012755
14:31:29|0.0012732
14:31:31|0.0012861
14:31:34|0.0012861
14:31:36|0.0012862
14:31:39|0.0012763
14:31:41|0.0012763
14:31:43|0.0012763
14:31:44|0.0012763
14:31:46|0.0012764
14:31:48|0.0012764
14:31:50|0.0012777
14:31:51|0.0012777
14:31:53|0.001279
14:31:55|0.0012781
14:31:57|0.0012781
14:31:59|0.0012781
14:32:00|0.0012796
14:32:02|0.0012796
14:32:03|0.0012796
14:32:04|0.0012796
14:32:05|0.0012816
14:32:07|0.0012816
14:32:09|0.0012861
14:32:10|0.0012861
14:32:11|0.0012861
14:32:13|0.0012861
14:32:14|0.0012861
14:32:15|0.0012861
14:32:17|0.0012779
14:32:18|0.0012779
14:32:20|0.0012779
14:32:21|0.0012779
14:32:23|0.0012779
14:32:25|0.0012779
14:32:26|0.0012779
14:32:28|0.0012779
14:32:29|0.0012779
14:32:30|0.0012836
14:32:32|0.0012836
14:32:33|0.0012836
14:32:35|0.0012836
14:32:36|0.0012836
14:32:38|0.0012793
14:32:39|0.0012793
14:32:41|0.0012752
14:32:42|0.0012714
14:32:43|0.0012714
14:32:44|0.0012714
14:32:46|0.0012714
14:32:47|0.0012709
14:32:49|0.0012709
14:32:51|0.0012709
14:32:52|0.0012712
14:32:53|0.001271
14:32:54|0.0012709
14:32:56|0.0012709
14:32:57|0.0012709
14:32:58|0.0012704
14:33:00|0.0012704
14:33:01|0.00127
14:33:03|0.00127
14:33:05|0.0012698
14:33:08|0.0012651
14:33:09|0.0012651
14:33:10|0.0012651
14:33:12|0.001265
14:33:14|0.001265
14:33:17|0.001265
14:33:18|0.001265
14:33:20|0.001265
14:33:21|0.001265
14:33:22|0.001265
14:33:24|0.001265
14:33:25|0.001265
14:33:27|0.001265
14:33:28|0.001265
14:33:29|0.001265
14:33:31|0.001265
14:33:33|0.001265
14:33:34|0.001265
14:33:35|0.0012695
14:33:37|0.0012695
14:33:39|0.0012695
14:33:41|0.0012695
14:33:44|0.0012695
14:33:46|0.0012637
14:33:47|0.0012637
14:33:49|0.0012621
14:33:50|0.0012621
14:33:52|0.0012621
14:33:53|0.0012621
14:33:55|0.00126
14:33:56|0.00126
14:33:57|0.00126
14:33:59|0.00126
14:34:00|0.0012687
14:34:01|0.0012687
14:34:02|0.0012687
14:34:03|0.0012687
14:34:05|0.0012601
14:34:06|0.00126
14:34:07|0.001255
14:34:09|0.001255
14:34:11|0.0012595
14:34:12|0.0012595
14:34:14|0.0012562
14:34:16|0.0012562
14:34:17|0.0012562
14:34:18|0.0012553
14:34:20|0.0012502
14:34:21|0.0012502
14:34:23|0.0012547
14:34:24|0.0012547
14:34:25|0.0012548
14:34:27|0.0012548
14:34:28|0.00125
14:34:31|0.00125
14:34:33|0.0012472
14:34:35|0.0012496
14:34:37|0.0012578
14:34:39|0.0012649
14:34:41|0.0012649
14:34:42|0.0012569
14:34:44|0.0012569
14:34:46|0.0012569
14:34:47|0.0012569
14:34:48|0.0012579
14:34:50|0.00127
14:34:51|0.0012699
14:34:53|0.0012699
14:34:54|0.0012699
14:34:55|0.0012699
14:34:57|0.0012714
14:34:58|0.0012753
14:35:00|0.0012753
14:35:01|0.0012753
14:35:02|0.0012753
14:35:04|0.0012753
14:35:06|0.0012658
14:35:07|0.0012658
14:35:08|0.0012658
14:35:10|0.0012833
14:35:11|0.0012761
14:35:12|0.0012761
14:35:14|0.0012761
14:35:15|0.0012761
14:35:16|0.0012761
14:35:17|0.0012761
14:35:19|0.0012761
14:35:20|0.0012761
14:35:21|0.0012761
14:35:23|0.0012761
14:35:25|0.0012761
14:35:26|0.0012761
14:35:27|0.0012761
14:35:30|0.0012761
14:35:31|0.0012714
14:35:32|0.0012714
14:35:34|0.0012714
14:35:35|0.0012714
14:35:38|0.0012714
14:35:40|0.00128
14:35:41|0.00128
14:35:42|0.00128
14:35:43|0.00128
14:35:45|0.00128
14:35:46|0.00128
14:35:48|0.0012836
14:35:51|0.001288
14:35:52|0.001288
14:35:54|0.001288
14:35:55|0.001288
14:35:56|0.001288
14:35:58|0.001288
14:35:59|0.0012965
14:36:00|0.0012965
14:36:02|0.0012965
14:36:04|0.0012965
14:36:05|0.0012965
14:36:07|0.0012965
14:36:09|0.0012965
14:36:10|0.0012829
14:36:11|0.0012829
14:36:13|0.0012829
14:36:15|0.0012829
14:36:17|0.0012829
14:36:18|0.0012962
14:36:19|0.0012962
14:36:21|0.0012962
14:36:22|0.0012962
14:36:25|0.001288
14:36:26|0.001288
14:36:29|0.001288
14:36:30|0.0012832
14:36:31|0.0012832
14:36:32|0.0012955
14:36:34|0.0012955
14:36:36|0.0012955
14:36:38|0.0012955
14:36:39|0.0012955
14:36:41|0.0012955
14:36:42|0.0012955
14:36:43|0.0012955
14:36:44|0.0012955
14:36:46|0.0012955
14:36:47|0.0012955
14:36:49|0.0012955
14:36:51|0.0012955
14:36:52|0.0012955
14:36:54|0.0012955
14:36:56|0.0012955
14:36:58|0.0012955
14:36:59|0.0012955
14:37:00|0.0012955
14:37:01|0.0012955
14:37:03|0.0012955
14:37:04|0.0012954
14:37:06|0.0012954
14:37:08|0.0012954
14:37:10|0.0012954
14:37:11|0.0012954
14:37:12|0.0012954
14:37:13|0.0012954
14:37:15|0.0012938
14:37:17|0.0012999
14:37:18|0.0012999
14:37:19|0.0012999
14:37:21|0.0013
14:37:22|0.0013
14:37:23|0.0013
14:37:25|0.0013
14:37:26|0.0013
14:37:27|0.0013
14:37:28|0.0012965
14:37:30|0.0012999
14:37:32|0.0012999
14:37:34|0.00129
14:37:36|0.00129
14:37:37|0.0012876
14:37:39|0.0012876
14:37:40|0.0012876
14:37:42|0.0012876
14:37:43|0.0012863
14:37:44|0.0012863
14:37:45|0.0012765
14:37:47|0.0012765
14:37:48|0.0012765
14:37:49|0.0012765
14:37:51|0.0012765
14:37:53|0.0012765
14:37:54|0.0012765
14:37:55|0.0012765
14:37:57|0.0012765
14:37:58|0.0012873
14:38:00|0.0012873
14:38:02|0.0012873
14:38:03|0.0012873
14:38:07|0.0012873
14:38:08|0.0012796
14:38:10|0.0012796
14:38:11|0.0012796
14:38:12|0.0012796
14:38:13|0.0012796
14:38:15|0.0012872
14:38:16|0.0012872
14:38:18|0.0012822
14:38:19|0.0012822
14:38:20|0.0012822
14:38:21|0.0012822
14:38:22|0.0012822
14:38:23|0.0012822
14:38:25|0.0012822
14:38:26|0.0012822
14:38:28|0.0012822
14:38:29|0.0012822
14:38:30|0.0012822
14:38:32|0.0012822
14:38:33|0.0012822
14:38:36|0.0012861
14:38:38|0.0012861
14:38:40|0.0012861
14:38:41|0.0012861
14:38:44|0.0012861
14:38:46|0.0012861
14:38:47|0.0012861
14:38:49|0.0012861
14:38:51|0.0012861
14:38:52|0.0012775
14:38:53|0.0012775
14:38:55|0.0012775
14:38:56|0.0012775
14:38:58|0.0012775
14:38:59|0.0012775
14:39:00|0.0012775
14:39:01|0.0012775
14:39:04|0.0012775
14:39:05|0.0012775
14:39:07|0.0012775
14:39:08|0.0012775
14:39:10|0.0012775
14:39:11|0.0012775
14:39:13|0.0012775
14:39:15|0.0012775
14:39:16|0.0012775
14:39:18|0.0012861
14:39:19|0.0012861
14:39:20|0.0012861
14:39:21|0.0012724
14:39:23|0.0012724
14:39:24|0.0012724
14:39:26|0.0012852
14:39:28|0.0012678
14:39:29|0.0012678
14:39:30|0.0012678
14:39:32|0.0012678
14:39:33|0.0012678
14:39:35|0.0012678
14:39:37|0.0012823
14:39:39|0.0012647
14:39:40|0.0012647
14:39:42|0.0012677
14:39:43|0.0012677
14:39:45|0.0012677
14:39:47|0.0012677
14:39:49|0.0012646
14:39:51|0.0012646
14:39:52|0.0012646
14:39:54|0.0012646
14:39:55|0.0012576
14:39:57|0.0012576
14:39:58|0.0012576
14:40:02|0.0012576
14:40:03|0.0012576
14:40:04|0.0012576
14:40:05|0.0012576
14:40:06|0.0012576
14:40:07|0.0012576
14:40:08|0.0012576
14:40:09|0.0012576
14:40:10|0.0012576
14:40:11|0.0012581
14:40:12|0.0012581
14:40:13|0.0012581
14:40:14|0.0012581
14:40:15|0.0012581
14:40:16|0.0012581
14:40:17|0.0012581
14:40:18|0.0012644
14:40:19|0.0012644
14:40:20|0.0012644
14:40:21|0.0012644
14:40:22|0.0012644
14:40:23|0.0012738
14:40:24|0.0012738
14:40:25|0.0012702
14:40:26|0.0012702
14:40:27|0.0012702
14:40:28|0.0012702
14:40:29|0.0012702
14:40:30|0.0012702
14:40:31|0.0012702
14:40:32|0.0012702
14:40:33|0.0012702
14:40:34|0.0012702
14:40:35|0.0012702
14:40:36|0.0012702
14:40:37|0.0012702
14:40:39|0.0012663
14:40:40|0.0012663
14:40:40|0.0012682
14:40:42|0.0012742
14:40:43|0.0012742
14:40:44|0.0012742
14:40:45|0.0012814
14:40:46|0.0012814
14:40:48|0.0012814
14:40:48|0.0012814
14:40:49|0.0012814
14:40:51|0.0012814
14:40:51|0.0012814
14:40:53|0.0012803
14:40:53|0.0012803
14:40:55|0.0012803
14:40:56|0.0012803
14:40:57|0.0012803
14:40:58|0.0012803
14:40:59|0.0012803
14:41:00|0.0012803
14:41:02|0.0012803
14:41:03|0.0012803
14:41:04|0.0012803
14:41:05|0.00128
14:41:06|0.00128
14:41:07|0.00128
14:41:08|0.00128
14:41:09|0.00128
14:41:10|0.00128
14:41:11|0.00128
14:41:12|0.00128
14:41:13|0.00128
14:41:14|0.00128
14:41:15|0.00128
14:41:16|0.00128
14:41:17|0.00128
14:41:18|0.00128
14:41:19|0.00128
14:41:21|0.00128
14:41:22|0.00128
14:41:22|0.00128
14:41:24|0.00128
14:41:25|0.00128
14:41:25|0.00128
14:41:27|0.00128
14:41:28|0.00128
14:41:29|0.00128
14:41:30|0.00128
14:41:30|0.00128
14:41:31|0.00128
14:41:32|0.00128
14:41:33|0.0012698
14:41:35|0.0012698
14:41:36|0.0012698
14:41:36|0.0012698
14:41:38|0.0012698
14:41:39|0.0012698
14:41:40|0.0012739
14:41:41|0.0012739
14:41:42|0.0012739
14:41:43|0.0012739
14:41:44|0.0012739
14:41:46|0.0012799
14:41:47|0.0012799
14:41:48|0.0012799
14:41:48|0.0012799
14:41:50|0.00128
14:41:51|0.00128
14:41:52|0.00128
14:41:53|0.00128
14:41:55|0.00128
14:41:56|0.00128
14:41:56|0.00128
14:41:58|0.0012813
14:41:59|0.0012813
14:42:00|0.0012813
14:42:01|0.0012814
14:42:02|0.0012814
14:42:03|0.0012814
14:42:03|0.0012814
14:42:04|0.0012814
14:42:05|0.0012814
14:42:06|0.0012814
14:42:08|0.0012815
14:42:09|0.0012811
14:42:10|0.0012811
14:42:11|0.0012811
14:42:12|0.0012811
14:42:13|0.0012811
14:42:14|0.0012811
14:42:15|0.0012811
14:42:16|0.0012811
14:42:17|0.0012811
14:42:18|0.0012811
14:42:19|0.0012811
14:42:20|0.00128
14:42:21|0.00128
14:42:22|0.00128
14:42:23|0.00128
14:42:24|0.00128
14:42:25|0.00128
14:42:26|0.00128
14:42:27|0.0012818
14:42:28|0.0012818
14:42:29|0.0012818
14:42:30|0.0012861
14:42:31|0.0012861
14:42:32|0.0012831
14:42:33|0.0012831
14:42:34|0.0012831
14:42:35|0.0012904
14:42:36|0.0012904
14:42:37|0.0012904
14:42:38|0.0012879
14:42:39|0.0012879
14:42:41|0.0012832
14:42:42|0.0012832
14:42:43|0.0012832
14:42:44|0.0012832
14:42:45|0.0012832
14:42:46|0.0012832
14:42:47|0.001295
14:42:49|0.0012955
14:42:50|0.0012955
14:42:50|0.0012955
14:42:52|0.0012955
14:42:53|0.0012955
14:42:53|0.0012955
14:42:55|0.0012955
14:42:55|0.0012954
14:42:56|0.0012997
14:42:58|0.0012955
14:42:59|0.0012955
14:42:59|0.0012955
14:43:00|0.0012955
14:43:01|0.0012955
14:43:03|0.0012955
14:43:04|0.0012955
14:43:05|0.0012955
14:43:06|0.0012955
14:43:07|0.0012955
14:43:08|0.0012954
14:43:09|0.0012955
14:43:10|0.0012955
14:43:12|0.0012955
14:43:12|0.0012955
14:43:13|0.0012955
14:43:15|0.0012955
14:43:16|0.0012955
14:43:17|0.0012998
14:43:17|0.0012998
14:43:18|0.0012956
14:43:19|0.0012956
14:43:20|0.0012956
14:43:22|0.0012956
14:43:22|0.0012956
14:43:23|0.0012956
14:43:24|0.0012956
14:43:26|0.0012998
14:43:26|0.0012998
14:43:27|0.0012998
14:43:29|0.0013
14:43:30|0.0012961
14:43:31|0.0012961
14:43:32|0.0012961
14:43:32|0.0012961
14:43:33|0.0013
14:43:34|0.0012998
14:43:36|0.0012998
14:43:36|0.0012998
14:43:38|0.0013061
14:43:39|0.0013061
14:43:39|0.0013061
14:43:41|0.0013061
14:43:42|0.0013061
14:43:43|0.0012999
14:43:44|0.0012999
14:43:46|0.0012999
14:43:47|0.0012961
14:43:47|0.0012961
14:43:48|0.0012961
14:43:50|0.0012961
14:43:51|0.0012961
14:43:52|0.0012961
14:43:53|0.0012956
14:43:54|0.0012956
14:43:56|0.0012954
14:43:57|0.0012954
14:43:57|0.0012954
14:43:58|0.0012954
14:44:00|0.0012954
14:44:00|0.0012954
14:44:02|0.0012954
14:44:03|0.0012954
14:44:04|0.0012961
14:44:05|0.0012997
14:44:06|0.0012997
14:44:07|0.0012997
14:44:08|0.0012997
14:44:09|0.0012917
14:44:10|0.0012917
14:44:11|0.0012917
14:44:12|0.0012917
14:44:13|0.0012917
14:44:14|0.0012917
14:44:15|0.0012917
14:44:16|0.0012917
14:44:17|0.0012917
14:44:18|0.0012917
14:44:19|0.0012917
14:44:20|0.0012824
14:44:21|0.0012824
14:44:22|0.0012824
14:44:23|0.0012824
14:44:24|0.0012824
14:44:25|0.0012824
14:44:26|0.0012815
14:44:27|0.0012815
14:44:28|0.0012815
14:44:29|0.0012815
14:44:30|0.0012815
14:44:31|0.0012983
14:44:32|0.0012983
14:44:33|0.0012983
14:44:34|0.0012984
14:44:35|0.0012984
14:44:36|0.0012984
14:44:37|0.0012984
14:44:38|0.0012984
14:44:39|0.0012984
14:44:40|0.0012984
14:44:41|0.0012984
14:44:42|0.0012921
14:44:43|0.0012921
14:44:44|0.001293
14:44:45|0.001293
14:44:46|0.001293
14:44:48|0.001293
14:44:49|0.001293
14:44:50|0.001293
14:44:52|0.001293
14:44:52|0.001293
14:44:54|0.001293
14:44:54|0.001293
14:44:55|0.0012996
14:44:57|0.0012997
14:44:58|0.0012997
14:44:58|0.0012999
14:44:59|0.0012999
14:45:01|0.0012999
14:45:01|0.0012999
14:45:03|0.0012983
14:45:04|0.0012983
14:45:05|0.0013
14:45:06|0.0013
14:45:07|0.0013
14:45:08|0.0013
14:45:09|0.0013
14:45:10|0.0013
14:45:11|0.0013
14:45:12|0.0013
14:45:13|0.0013
14:45:16|0.0013
14:45:16|0.0013026
14:45:17|0.0013026
14:45:19|0.0013026
14:45:19|0.0013026
14:45:20|0.0013026
14:45:21|0.0013026
14:45:22|0.0013026
14:45:23|0.0013027
14:45:25|0.0013027
14:45:25|0.0013027
14:45:27|0.001287
14:45:27|0.001287
14:45:28|0.001287
14:45:30|0.0012818
14:45:30|0.0012818
14:45:32|0.0012818
14:45:33|0.0012818
14:45:34|0.0012818
14:45:34|0.0012818
14:45:36|0.0012818
14:45:37|0.0012818
14:45:37|0.0012818
14:45:39|0.0012818
14:45:40|0.0012818
14:45:41|0.0012818
14:45:41|0.0012818
14:45:43|0.0012818
14:45:44|0.0012818
14:45:45|0.0012815
14:45:46|0.00128
14:45:47|0.00128
14:45:48|0.00128
14:45:49|0.00128
14:45:50|0.00128
14:45:51|0.00128
14:45:52|0.001278
14:45:53|0.001278
14:45:54|0.0012773
14:45:55|0.00128
14:45:56|0.0012741
14:45:57|0.0012741
14:45:58|0.0012741
14:45:59|0.0012741
14:46:00|0.0012741
14:46:01|0.0012741
14:46:02|0.0012799
14:46:04|0.0012799
14:46:04|0.00128
14:46:06|0.00128
14:46:07|0.00128
14:46:07|0.00128
14:46:09|0.00128
14:46:10|0.0012882
14:46:11|0.0012882
14:46:13|0.0012882
14:46:13|0.0012882
14:46:14|0.0012882
14:46:15|0.0012882
14:46:16|0.0012882
14:46:17|0.0012817
14:46:19|0.0012817
14:46:19|0.0012817
14:46:21|0.0012817
14:46:22|0.0012817
14:46:23|0.0012817
14:46:24|0.0012817
14:46:25|0.0012888
14:46:26|0.0012888
14:46:27|0.0012888
14:46:28|0.0012888
14:46:29|0.0012888
14:46:30|0.0012888
14:46:31|0.0012888
14:46:32|0.0012888
14:46:33|0.0012888
14:46:35|0.0012888
14:46:35|0.0012888
14:46:36|0.0012888
14:46:37|0.0012888
14:46:38|0.0012888
14:46:39|0.0012888
14:46:40|0.0012888
14:46:41|0.0012727
14:46:42|0.0012727
14:46:43|0.0012727
14:46:44|0.0012727
14:46:45|0.0012888
14:46:46|0.0012888
14:46:48|0.0012888
14:46:48|0.0012888
14:46:50|0.0012888
14:46:50|0.0012888
14:46:51|0.0012888
14:46:53|0.0012888
14:46:53|0.0012888
14:46:55|0.0012888
14:46:56|0.0012727
14:46:57|0.0012727
14:46:58|0.0012727
14:47:00|0.0012727
14:47:01|0.0012727
14:47:01|0.0012727
14:47:02|0.0012727
14:47:04|0.0012727
14:47:04|0.0012884
14:47:05|0.0012884
14:47:06|0.0012884
14:47:07|0.0012884
14:47:09|0.0012884
14:47:10|0.0012884
14:47:11|0.0012884
14:47:11|0.0012884
14:47:12|0.0012884
14:47:14|0.0012884
14:47:15|0.0012884
14:47:16|0.0012884
14:47:16|0.0012884
14:47:18|0.0012884
14:47:18|0.0012884
14:47:20|0.0012884
14:47:21|0.0012884
14:47:21|0.0012794
14:47:23|0.0012794
14:47:23|0.0012794
14:47:25|0.0012909
14:47:25|0.0012909
14:47:27|0.0012909
14:47:28|0.0012909
14:47:29|0.0012909
14:47:29|0.0012909
14:47:31|0.0012909
14:47:32|0.0012972
14:47:33|0.0012972
14:47:34|0.0012972
14:47:34|0.0012972
14:47:36|0.0012887
14:47:37|0.0012841
14:47:38|0.0012945
14:47:39|0.0012728
14:47:39|0.0012728
14:47:41|0.0012728
14:47:42|0.0012728
14:47:43|0.0012728
14:47:44|0.0012944
14:47:46|0.0012944
14:47:47|0.0012944
14:47:48|0.0012944
14:47:49|0.0012944
14:47:50|0.0012944
14:47:51|0.0012944
14:47:52|0.0012944
14:47:53|0.0012784
14:47:54|0.0012784
14:47:55|0.0012785
14:47:56|0.0012785
14:47:57|0.0012785
14:47:58|0.0012764
14:47:59|0.0012764
14:48:00|0.0012764
14:48:01|0.0012764
14:48:02|0.0012878
14:48:03|0.0012878
14:48:04|0.0012878
14:48:05|0.0012727
14:48:07|0.0012727
14:48:07|0.0012727
14:48:09|0.0012727
14:48:10|0.00127
14:48:10|0.00127
14:48:11|0.00127
14:48:13|0.00127
14:48:14|0.00127
14:48:14|0.00127
14:48:15|0.00127
14:48:16|0.00127
14:48:17|0.00127
14:48:19|0.00127
14:48:19|0.00127
14:48:21|0.00127
14:48:21|0.0012711
14:48:22|0.0012711
14:48:23|0.0012707
14:48:25|0.0012707
14:48:25|0.0012707
14:48:27|0.0012707
14:48:27|0.0012707
14:48:28|0.0012707
14:48:29|0.0012707
14:48:30|0.0012707
14:48:31|0.0012707
14:48:33|0.0012707
14:48:33|0.0012707
14:48:34|0.0012707
14:48:36|0.0012707
14:48:36|0.0012714
14:48:37|0.0012714
14:48:39|0.0012714
14:48:39|0.0012714
14:48:40|0.0012714
14:48:42|0.0012714
14:48:43|0.0012714
14:48:44|0.0012863
14:48:44|0.0012863
14:48:46|0.0012863
14:48:48|0.0012863
14:48:49|0.0012863
14:48:50|0.0012729
14:48:50|0.0012729
14:48:52|0.0012789
14:48:53|0.0012789
14:48:53|0.0012789
14:48:55|0.0012789
14:48:56|0.0012789
14:48:57|0.0012789
14:48:57|0.0012789
14:48:59|0.0012789
14:49:00|0.0012789
14:49:01|0.001279
14:49:02|0.001279
14:49:03|0.0012869
14:49:04|0.0012869
14:49:05|0.0012869
14:49:06|0.0012869
14:49:07|0.0012869
14:49:08|0.0012869
14:49:09|0.0012869
14:49:10|0.0012869
14:49:11|0.0012869
14:49:12|0.0012869
14:49:14|0.0012869
14:49:15|0.0012869
14:49:16|0.0012869
14:49:16|0.0012869
14:49:18|0.0012869
14:49:19|0.0012869
14:49:19|0.0012869
14:49:21|0.0012869
14:49:22|0.0012869
14:49:23|0.0012869
14:49:24|0.0012869
14:49:24|0.0012869
14:49:26|0.0012869
14:49:27|0.0012869
14:49:28|0.0012869
14:49:29|0.0012869
14:49:30|0.0012869
14:49:31|0.0012869
14:49:32|0.0012869
14:49:33|0.0012869
14:49:34|0.0012869
14:49:35|0.0012869
14:49:36|0.0012894
14:49:37|0.0012894
14:49:38|0.0012894
14:49:39|0.0012894
14:49:40|0.0012894
14:49:41|0.0012894
14:49:42|0.0012801
14:49:43|0.0012801
14:49:44|0.0012801
14:49:45|0.0012801
14:49:47|0.0012801
14:49:48|0.0012801
14:49:49|0.0012801
14:49:51|0.0012801
14:49:52|0.0012801
14:49:54|0.0012801
14:49:55|0.0012801
14:49:55|0.0012801
14:49:57|0.0012801
14:49:57|0.0012801
14:49:59|0.0012801
14:49:59|0.0012705
14:50:01|0.0012601
14:50:02|0.0012601
14:50:03|0.0012601
14:50:04|0.0012601
14:50:05|0.0012601
14:50:06|0.0012596
14:50:07|0.0012596
14:50:08|0.0012596
14:50:09|0.0012891
14:50:10|0.0012891
14:50:11|0.0012891
14:50:12|0.0012891
14:50:13|0.0012891
14:50:14|0.0012891
14:50:15|0.0012891
14:50:16|0.001289
14:50:17|0.001289
14:50:18|0.001265
14:50:19|0.001265
14:50:20|0.001265
14:50:21|0.001265
14:50:22|0.001265
14:50:23|0.001265
14:50:24|0.001265
14:50:25|0.001265
14:50:26|0.001265
14:50:27|0.001265
14:50:28|0.001265
14:50:29|0.001265
14:50:30|0.001265
14:50:31|0.001265
14:50:32|0.001265
14:50:33|0.001265
14:50:34|0.001265
14:50:36|0.001265
14:50:36|0.001265
14:50:37|0.001265
14:50:39|0.001265
14:50:39|0.001265
14:50:41|0.001265
14:50:42|0.001265
14:50:43|0.001265
14:50:44|0.001265
14:50:45|0.0012552
14:50:46|0.0012552
14:50:47|0.0012552
14:50:48|0.0012552
14:50:50|0.0012552
14:50:51|0.0012552
14:50:52|0.0012552
14:50:53|0.0012552
14:50:54|0.0012552
14:50:56|0.0012552
14:50:56|0.0012552
14:50:58|0.0012552
14:50:58|0.0012552
14:50:59|0.0012552
14:51:01|0.0012552
14:51:01|0.0012533
14:51:02|0.0012533
14:51:03|0.0012533
14:51:05|0.0012533
14:51:06|0.0012533
14:51:06|0.0012533
14:51:08|0.0012533
14:51:08|0.0012533
14:51:09|0.0012533
14:51:10|0.0012533
14:51:11|0.0012533
14:51:12|0.0012533
14:51:14|0.0012533
14:51:15|0.0012533
14:51:16|0.0012533
14:51:16|0.0012533
14:51:18|0.0012449
14:51:19|0.00125
14:51:20|0.00125
14:51:21|0.00125
14:51:22|0.0012435
14:51:23|0.0012435
14:51:24|0.0012435
14:51:25|0.0012435
14:51:26|0.0012435
14:51:27|0.0012435
14:51:28|0.0012435
14:51:29|0.0012435
14:51:30|0.0012435
14:51:31|0.0012435
14:51:32|0.0012435
14:51:33|0.0012435
14:51:34|0.0012435
14:51:35|0.0012435
14:51:36|0.0012435
14:51:37|0.0012532
14:51:38|0.00124
14:51:39|0.00124
14:51:40|0.00124
14:51:41|0.0012362
14:51:42|0.0012362
14:51:43|0.0012362
14:51:44|0.0012362
14:51:45|0.0012325
14:51:46|0.0012325
14:51:47|0.0012325
14:51:48|0.0012325
14:51:49|0.0012325
14:51:51|0.0012325
14:51:51|0.0012325
14:51:52|0.0012325
14:51:54|0.0012325
14:51:54|0.0012325
14:51:56|0.0012325
14:51:57|0.0012325
14:51:58|0.001242
14:51:59|0.0012331
14:52:00|0.0012351
14:52:01|0.0012351
14:52:02|0.0012351
14:52:03|0.0012351
14:52:04|0.0012351
14:52:05|0.0012351
14:52:06|0.0012351
14:52:07|0.0012351
14:52:08|0.0012351
14:52:09|0.0012418
14:52:10|0.0012418
14:52:11|0.0012418
14:52:13|0.0012418
14:52:13|0.0012418
14:52:15|0.0012489
14:52:16|0.0012489
14:52:17|0.0012489
14:52:17|0.0012489
14:52:18|0.0012499
14:52:20|0.0012499
14:52:20|0.0012499
14:52:21|0.0012499
14:52:23|0.0012499
14:52:24|0.0012499
14:52:24|0.00125
14:52:26|0.00125
14:52:27|0.00125
14:52:28|0.00125
14:52:29|0.0012463
14:52:30|0.0012463
14:52:30|0.0012463
14:52:31|0.0012397
14:52:33|0.0012368
14:52:34|0.0012368
14:52:35|0.0012368
14:52:36|0.0012368
14:52:37|0.0012368
14:52:38|0.0012368
14:52:39|0.0012368
14:52:39|0.0012368
14:52:40|0.0012368
14:52:42|0.0012368
14:52:42|0.0012368
14:52:44|0.0012368
14:52:45|0.0012368
14:52:46|0.0012378
14:52:47|0.0012378
14:52:48|0.0012378
14:52:49|0.0012378
14:52:51|0.0012378
14:52:51|0.0012378
14:52:52|0.0012378
14:52:54|0.0012378
14:52:55|0.0012483
14:52:57|0.0012483
14:52:57|0.0012483
14:52:58|0.0012483
14:52:59|0.0012483
14:53:01|0.0012483
14:53:02|0.0012483
14:53:03|0.0012483
14:53:04|0.0012483
14:53:04|0.0012483
14:53:06|0.0012483
14:53:07|0.0012483
14:53:08|0.0012429
14:53:09|0.0012429
14:53:10|0.0012483
14:53:11|0.0012483
14:53:12|0.0012483
14:53:13|0.0012483
14:53:14|0.0012483
14:53:15|0.0012483
14:53:16|0.0012518
14:53:17|0.0012518
14:53:18|0.0012518
14:53:20|0.0012518
14:53:20|0.0012518
14:53:22|0.0012518
14:53:22|0.0012515
14:53:24|0.0012515
14:53:24|0.0012515
14:53:26|0.0012515
14:53:26|0.001244
14:53:27|0.001244
14:53:28|0.001244
14:53:29|0.001244
14:53:30|0.001244
14:53:32|0.0012445
14:53:33|0.0012449
14:53:34|0.0012449
14:53:35|0.0012449
14:53:36|0.0012449
14:53:37|0.0012449
14:53:38|0.0012449
14:53:39|0.0012449
14:53:40|0.0012449
14:53:41|0.0012449
14:53:42|0.0012449
14:53:43|0.001252
14:53:44|0.001252
14:53:45|0.001252
14:53:46|0.001252
14:53:47|0.0012552
14:53:48|0.0012552
14:53:49|0.0012552
14:53:50|0.0012538
14:53:52|0.0012538
14:53:52|0.0012538
14:53:53|0.0012538
14:53:54|0.0012552
14:53:56|0.0012552
14:53:57|0.0012552
14:53:58|0.0012552
14:53:59|0.0012538
14:54:00|0.0012623
14:54:01|0.0012623
14:54:02|0.0012623
14:54:03|0.0012623
14:54:04|0.0012623
14:54:05|0.0012623
14:54:06|0.0012623
14:54:07|0.0012623
14:54:08|0.0012623
14:54:11|0.001252
14:54:12|0.0012623
14:54:13|0.0012623
14:54:14|0.0012623
14:54:14|0.0012623
14:54:16|0.0012615
14:54:17|0.0012615
14:54:18|0.0012615
14:54:19|0.0012615
14:54:20|0.0012431
14:54:21|0.0012431
14:54:22|0.0012431
14:54:23|0.0012431
14:54:24|0.0012431
14:54:25|0.0012431
14:54:26|0.0012431
14:54:27|0.0012431
14:54:28|0.0012431
14:54:29|0.0012431
14:54:30|0.0012431
14:54:31|0.0012523
14:54:32|0.0012523
14:54:33|0.0012523
14:54:34|0.0012523
14:54:35|0.0012521
14:54:36|0.0012529
14:54:37|0.0012529
14:54:38|0.0012529
14:54:39|0.0012529
14:54:40|0.0012529
14:54:41|0.0012529
14:54:42|0.0012529
14:54:43|0.0012529
14:54:45|0.0012619
14:54:45|0.0012619
14:54:46|0.0012619
14:54:47|0.0012619
14:54:49|0.0012619
14:54:50|0.0012619
14:54:50|0.0012619
14:54:51|0.0012619
14:54:52|0.0012551
14:54:54|0.0012551
14:54:56|0.0012551
14:54:56|0.0012551
14:54:57|0.0012551
14:54:59|0.0012619
14:55:00|0.0012619
14:55:01|0.0012619
14:55:01|0.0012619
14:55:04|0.0012619
14:55:04|0.0012619
14:55:06|0.0012619
14:55:06|0.0012515
14:55:08|0.0012515
14:55:09|0.0012515
14:55:09|0.0012494
14:55:11|0.0012494
14:55:11|0.0012494
14:55:13|0.0012494
14:55:13|0.0012494
14:55:15|0.0012494
14:55:16|0.0012494
14:55:17|0.0012494
14:55:18|0.0012494
14:55:19|0.0012494
14:55:20|0.0012494
14:55:21|0.0012494
14:55:22|0.0012494
14:55:23|0.0012494
14:55:24|0.0012494
14:55:25|0.0012494
14:55:26|0.0012494
14:55:27|0.0012494
14:55:28|0.0012437
14:55:29|0.0012437
14:55:30|0.0012437
14:55:31|0.0012437
14:55:32|0.0012401
14:55:33|0.0012401
14:55:34|0.0012401
14:55:35|0.0012401
14:55:36|0.0012401
14:55:37|0.0012401
14:55:38|0.0012401
14:55:39|0.0012401
14:55:40|0.0012401
14:55:41|0.0012401
14:55:42|0.00124
14:55:43|0.00124
14:55:44|0.00124
14:55:45|0.00124
14:55:46|0.00124
14:55:47|0.00124
14:55:48|0.00124
14:55:49|0.00124
14:55:50|0.00124
14:55:51|0.0012441
14:55:52|0.0012441
14:55:54|0.0012527
14:55:54|0.001245
14:55:55|0.0012529
14:55:57|0.0012529
14:55:57|0.0012529
14:56:00|0.0012529
14:56:00|0.0012529
14:56:02|0.0012529
14:56:03|0.0012529
14:56:04|0.0012529
14:56:05|0.0012529
14:56:06|0.0012529
14:56:07|0.0012529
14:56:08|0.0012529
14:56:09|0.0012528
14:56:10|0.0012528
14:56:11|0.0012528
14:56:12|0.0012528
14:56:13|0.0012528
14:56:14|0.0012528
14:56:15|0.0012528
14:56:16|0.0012441
14:56:17|0.0012441
14:56:18|0.0012441
14:56:19|0.0012441
14:56:20|0.0012441
14:56:21|0.0012441
14:56:23|0.0012441
14:56:23|0.0012441
14:56:24|0.0012441
14:56:25|0.0012441
14:56:26|0.0012441
14:56:27|0.0012441
14:56:28|0.001244
14:56:29|0.001244
14:56:30|0.001244
14:56:31|0.001244
14:56:33|0.001244
14:56:33|0.001244
14:56:34|0.001244
14:56:36|0.001244
14:56:37|0.001244
14:56:37|0.00124
14:56:38|0.00124
14:56:39|0.00124
14:56:41|0.001244
14:56:42|0.00124
14:56:43|0.00124
14:56:44|0.00124
14:56:45|0.00124
14:56:46|0.00124
14:56:47|0.00124
14:56:48|0.00124
14:56:50|0.00124
14:56:50|0.0012372
14:56:52|0.0012372
14:56:53|0.0012372
14:56:54|0.0012371
14:56:56|0.0012371
14:56:57|0.0012371
14:56:57|0.0012371
14:56:59|0.0012371
14:57:00|0.0012371
14:57:00|0.0012371
14:57:01|0.0012289
14:57:02|0.0012289
14:57:04|0.0012247
14:57:05|0.0012247
14:57:06|0.0012398
14:57:07|0.0012398
14:57:08|0.0012398
14:57:09|0.0012398
14:57:10|0.0012398
14:57:11|0.0012398
14:57:12|0.0012398
14:57:13|0.0012398
14:57:14|0.0012398
14:57:15|0.0012398
14:57:16|0.0012398
14:57:20|0.0012398
14:57:21|0.0012399
14:57:22|0.0012399
14:57:23|0.0012399
14:57:24|0.0012399
14:57:25|0.0012399
14:57:26|0.0012399
14:57:27|0.0012399
14:57:28|0.0012399
14:57:29|0.0012399
14:57:30|0.0012399
14:57:31|0.0012399
14:57:32|0.0012399
14:57:33|0.0012399
14:57:34|0.0012399
14:57:35|0.0012399
14:57:36|0.0012294
14:57:37|0.0012294
14:57:38|0.0012294
14:57:39|0.0012294
14:57:40|0.0012294
14:57:41|0.0012294
14:57:42|0.0012294
14:57:43|0.0012294
14:57:45|0.0012294
14:57:45|0.0012294
14:57:46|0.0012294
14:57:47|0.0012294
14:57:48|0.0012294
14:57:49|0.0012294
14:57:51|0.0012294
14:57:52|0.0012247
14:57:52|0.0012247
14:57:53|0.0012227
14:57:55|0.0012227
14:57:56|0.0012227
14:57:58|0.0012219
14:57:58|0.0012219
14:58:00|0.0012219
14:58:01|0.0012294
14:58:02|0.0012358
14:58:03|0.0012358
14:58:04|0.0012358
14:58:05|0.0012358
14:58:06|0.0012271
14:58:06|0.0012271
14:58:08|0.0012271
14:58:08|0.0012356
14:58:10|0.0012356
14:58:11|0.0012356
14:58:12|0.0012356
14:58:13|0.0012356
14:58:14|0.0012356
14:58:15|0.0012356
14:58:16|0.0012356
14:58:17|0.0012356
14:58:18|0.0012219
14:58:19|0.0012219
14:58:20|0.0012219
14:58:21|0.0012255
14:58:22|0.0012255
14:58:23|0.0012222
14:58:24|0.0012222
14:58:25|0.0012222
14:58:26|0.0012218
14:58:27|0.0012218
14:58:28|0.0012218
14:58:29|0.0012218
14:58:30|0.0012218
14:58:31|0.0012218
14:58:32|0.0012218
14:58:33|0.0012218
14:58:34|0.0012218
14:58:35|0.0012218
14:58:36|0.0012218
14:58:37|0.0012251
14:58:38|0.0012251
14:58:39|0.0012251
14:58:40|0.0012251
14:58:41|0.0012251
14:58:42|0.0012251
14:58:43|0.0012251
14:58:44|0.0012251
14:58:45|0.0012251
14:58:46|0.0012218
14:58:48|0.0012198
14:58:48|0.0012198
14:58:49|0.0012198
14:58:51|0.0012198
14:58:51|0.0012198
14:58:52|0.0012198
14:58:53|0.0012198
14:58:54|0.0012198
14:58:56|0.0012198
14:58:58|0.0012198
14:58:59|0.0012198
14:58:59|0.0012198
14:59:00|0.0012198
14:59:01|0.0012198
14:59:03|0.0012198
14:59:04|0.0012198
14:59:05|0.0012198
14:59:06|0.0012198
14:59:08|0.0012198
14:59:09|0.0012198
14:59:09|0.0012198
14:59:10|0.0012198
14:59:11|0.0012198
14:59:12|0.0012253
14:59:14|0.0012253
14:59:14|0.0012253
14:59:16|0.0012253
14:59:17|0.0012253
14:59:17|0.0012226
14:59:19|0.0012255
14:59:19|0.0012255
14:59:21|0.0012255
14:59:21|0.0012255
14:59:22|0.0012255
14:59:24|0.0012255
14:59:25|0.001234
14:59:25|0.001234
14:59:27|0.001234
14:59:28|0.0012389
14:59:28|0.0012389
14:59:30|0.0012389
14:59:31|0.0012389
14:59:32|0.0012326
14:59:33|0.0012326
14:59:34|0.0012326
14:59:35|0.0012326
14:59:36|0.0012326
14:59:37|0.0012326
14:59:38|0.0012326
14:59:39|0.0012326
14:59:40|0.0012326
14:59:41|0.0012326
14:59:42|0.0012326
14:59:43|0.0012326
14:59:44|0.001235
14:59:45|0.001235
14:59:46|0.001235
14:59:47|0.001235
14:59:48|0.001235
14:59:49|0.001235
14:59:50|0.001235
14:59:51|0.001235
14:59:52|0.001235
14:59:54|0.0012349
14:59:54|0.0012349
14:59:55|0.0012349
14:59:56|0.0012349
14:59:58|0.0012369
15:00:00|0.0012369
15:00:00|0.0012389
15:00:01|0.0012389
15:00:03|0.0012389
15:00:04|0.0012389
15:00:05|0.00124
15:00:06|0.00124
15:00:07|0.00124
15:00:08|0.00124
15:00:09|0.0012409
15:00:10|0.0012409
15:00:11|0.0012409
15:00:12|0.0012409
15:00:13|0.0012409
15:00:14|0.0012438
15:00:15|0.0012438
15:00:16|0.0012438
15:00:17|0.0012438
15:00:18|0.0012438
15:00:19|0.0012405
15:00:21|0.0012405
15:00:26|0.0012395
15:00:26|0.0012395
15:00:27|0.0012395
15:00:28|0.0012395
15:00:29|0.0012395
15:00:30|0.0012395
15:00:31|0.0012409
15:00:32|0.0012409
15:00:33|0.0012409
15:00:34|0.0012397
15:00:35|0.0012397
15:00:37|0.0012397
15:00:38|0.0012397
15:00:38|0.0012397
15:00:40|0.0012411
15:00:40|0.0012411
15:00:42|0.0012411
15:00:43|0.0012411
15:00:44|0.0012411
15:00:45|0.0012411
15:00:46|0.0012408
15:00:48|0.0012408
15:00:49|0.0012425
15:00:51|0.0012425
15:00:52|0.0012425
15:00:54|0.0012425
15:00:55|0.0012425
15:00:56|0.0012389
15:00:58|0.0012389
15:00:59|0.0012389
15:01:01|0.0012389
15:01:02|0.0012389
15:01:04|0.0012391
15:01:05|0.0012391
15:01:06|0.0012391
15:01:08|0.0012389
15:01:09|0.0012389
15:01:10|0.0012322
15:01:11|0.0012322
15:01:13|0.0012322
15:01:14|0.0012322
15:01:15|0.0012322
15:01:17|0.001231
15:01:18|0.001231
15:01:20|0.0012312
15:01:22|0.0012312
15:01:23|0.0012255
15:01:25|0.0012255
15:01:26|0.0012255
15:01:28|0.0012224
15:01:30|0.0012224
15:01:31|0.0012181
15:01:33|0.0012181
15:01:35|0.0012181
15:01:37|0.0012181
15:01:39|0.0012181
15:01:40|0.0012181
15:01:42|0.0012181
15:01:43|0.0012179
15:01:45|0.0012179
15:01:48|0.0012179
15:01:49|0.0012179
15:01:50|0.0012179
15:01:51|0.0012179
15:01:53|0.0012179
15:01:54|0.0012179
15:01:56|0.0012179
15:01:57|0.0012211
15:01:58|0.0012211
15:02:00|0.0012221
15:02:02|0.0012224
15:02:03|0.0012224
15:02:05|0.0012224
15:02:07|0.0012224
15:02:09|0.0012224
15:02:10|0.0012224
15:02:12|0.0012224
15:02:14|0.0012224
15:02:15|0.0012229
15:02:16|0.0012179
15:02:18|0.0012179
15:02:19|0.0012179
15:02:21|0.0012179
15:02:22|0.0012179
15:02:23|0.0012179
15:02:25|0.0012179
15:02:26|0.0012179
15:02:28|0.0012131
15:02:29|0.0012102
15:02:32|0.0012102
15:02:33|0.0012102
15:02:35|0.0012112
15:02:36|0.0012112
15:02:37|0.0012112
15:02:39|0.0012112
15:02:41|0.0012041
15:02:43|0.0012041
15:02:44|0.0012001
15:02:45|0.0012001
15:02:47|0.0012001
15:02:48|0.0011974
15:02:50|0.0011974
15:02:52|0.0011974
15:02:53|0.0011974
15:02:55|0.0011974
15:02:56|0.0012063
15:02:57|0.0012064
15:02:58|0.0012075
15:03:00|0.0012034
15:03:02|0.0012034
15:03:05|0.0012034
15:03:06|0.0012067
15:03:08|0.0012067
15:03:09|0.0012067
15:03:10|0.0012067
15:03:11|0.0012088
15:03:14|0.0012088
15:03:16|0.0012135
15:03:21|0.0012135
15:03:22|0.0012135
15:03:23|0.0012135
15:03:25|0.0012057
15:03:26|0.0012057
15:03:27|0.0012043
15:03:29|0.0012043
15:03:30|0.0012081
15:03:31|0.0012043
15:03:34|0.0012079
15:03:35|0.0012079
15:03:36|0.0012079
15:03:38|0.0012079
15:03:40|0.0011976
15:03:41|0.0011976
15:03:42|0.0011957
15:03:44|0.0011957
15:03:45|0.0011957
15:03:47|0.0011986
15:03:48|0.0011966
15:03:49|0.0011966
15:03:51|0.0011983
15:03:52|0.0011983
15:03:53|0.0012
15:03:55|0.0012
15:03:56|0.0012
15:03:58|0.0012015
15:03:59|0.0012015
15:04:01|0.0012057
15:04:02|0.0012137
15:04:04|0.0012137
15:04:06|0.0012137
15:04:07|0.0012073
15:04:09|0.0012073
15:04:10|0.0012073
15:04:12|0.0012073
15:04:13|0.0012073
15:04:15|0.001213
15:04:18|0.001213
15:04:20|0.0012106
15:04:21|0.0012106
15:04:22|0.0012076
15:04:24|0.0012076
15:04:27|0.0012076
15:04:29|0.0012128
15:04:31|0.0012128
15:04:32|0.0012128
15:04:34|0.001211
15:04:35|0.001211
15:04:36|0.001211
15:04:38|0.0012124
15:04:40|0.0012123
15:04:41|0.0012123
15:04:42|0.0012123
15:04:44|0.0012123
15:04:45|0.0012123
15:04:46|0.0012124
15:04:48|0.0012124
15:04:49|0.0012124
15:04:52|0.0012171
15:04:53|0.0012172
15:04:55|0.0012172
15:04:56|0.0012172
15:04:58|0.0012172
15:04:59|0.0012172
15:05:00|0.0012172
15:05:02|0.0012154
15:05:03|0.0012154
15:05:05|0.0012121
15:05:06|0.0012121
15:05:07|0.0012172
15:05:10|0.0012172
15:05:11|0.0012243
15:05:12|0.0012199
15:05:15|0.0012172
15:05:17|0.0012256
15:05:18|0.0012256
15:05:19|0.0012256
15:05:20|0.0012173
15:05:22|0.0012173
15:05:23|0.0012173
15:05:24|0.0012298
15:05:25|0.0012298
15:05:27|0.0012298
15:05:28|0.0012232
15:05:29|0.0012232
15:05:31|0.0012232
15:05:32|0.0012232
15:05:33|0.0012232
15:05:35|0.0012232
15:05:36|0.0012233
15:05:37|0.0012233
15:05:38|0.0012233
15:05:40|0.0012234
15:05:42|0.0012235
15:05:43|0.0012235
15:05:44|0.0012235
15:05:46|0.0012237
15:05:47|0.00123
15:05:48|0.0012246
15:05:50|0.0012246
15:05:51|0.0012256
15:05:52|0.0012256
15:05:53|0.00123
15:05:56|0.00123
15:05:57|0.00123
15:05:58|0.00123
15:05:59|0.00123
15:06:00|0.00123
15:06:02|0.0012308
15:06:04|0.0012308
15:06:06|0.0012276
15:06:07|0.0012289
15:06:08|0.0012289
15:06:11|0.001231
15:06:12|0.0012275
15:06:13|0.0012275
15:06:15|0.00123
15:06:16|0.00123
15:06:18|0.0012296
15:06:19|0.0012296
15:06:21|0.0012248
15:06:22|0.0012248
15:06:23|0.0012248
15:06:25|0.0012248
15:06:27|0.0012248
15:06:28|0.0012248
15:06:29|0.0012248
15:06:31|0.0012248
15:06:33|0.0012248
15:06:34|0.00123
15:06:35|0.0012264
15:06:36|0.0012264
15:06:37|0.0012264
15:06:39|0.0012264
15:06:40|0.0012264
15:06:41|0.0012338
15:06:43|0.0012338
15:06:44|0.0012338
15:06:46|0.0012318
15:06:47|0.0012318
15:06:51|0.0012353
15:06:52|0.0012353
15:06:54|0.0012353
15:06:55|0.0012353
15:06:56|0.0012353
15:06:58|0.0012353
15:06:59|0.0012353
15:07:00|0.001237
15:07:02|0.001237
15:07:04|0.001237
15:07:06|0.001237
15:07:09|0.001237
15:07:10|0.0012384
15:07:13|0.00124
15:07:15|0.00124
15:07:16|0.00124
15:07:18|0.0012439
15:07:19|0.0012446
15:07:22|0.0012446
15:07:23|0.0012466
15:07:24|0.0012445
15:07:26|0.0012445
15:07:27|0.0012445
15:07:29|0.00125
15:07:30|0.0012464
15:07:32|0.0012464
15:07:33|0.0012486
15:07:35|0.0012486
15:07:37|0.0012486
15:07:38|0.0012486
15:07:39|0.0012486
15:07:41|0.0012472
15:07:42|0.0012472
15:07:43|0.0012472
15:07:45|0.0012472
15:07:46|0.0012464
15:07:47|0.0012451
15:07:48|0.0012451
15:07:50|0.0012445
15:07:51|0.0012407
15:07:52|0.0012407
15:07:53|0.0012407
15:07:55|0.0012407
15:07:56|0.0012407
15:07:57|0.0012407
15:07:58|0.0012409
15:08:00|0.0012409
15:08:01|0.0012409
15:08:03|0.0012409
15:08:06|0.0012409
15:08:08|0.0012443
15:08:10|0.0012464
15:08:11|0.0012464
15:08:12|0.0012444
15:08:14|0.0012444
15:08:15|0.0012444
15:08:17|0.0012444
15:08:19|0.0012475
15:08:20|0.0012472
15:08:21|0.0012472
15:08:23|0.0012472
15:08:24|0.0012472
15:08:26|0.0012493
15:08:27|0.0012493
15:08:29|0.0012506
15:08:30|0.0012506
15:08:31|0.0012506
15:08:32|0.0012506
15:08:34|0.0012486
15:08:35|0.0012486
15:08:36|0.0012486
15:08:38|0.0012486
15:08:39|0.0012486
15:08:41|0.0012486
15:08:42|0.0012528
15:08:43|0.0012528
15:08:45|0.0012528
15:08:46|0.0012528
15:08:47|0.0012528
15:08:48|0.0012528
15:08:50|0.0012528
15:08:52|0.0012528
15:08:53|0.0012528
15:08:55|0.0012528
15:08:57|0.0012679
15:08:58|0.0012679
15:09:00|0.0012679
15:09:01|0.0012679
15:09:02|0.0012679
15:09:04|0.0012664
15:09:05|0.0012664
15:09:06|0.0012664
15:09:08|0.0012664
15:09:09|0.0012568
15:09:10|0.0012568
15:09:11|0.0012531
15:09:13|0.0012531
15:09:15|0.0012531
15:09:17|0.0012531
15:09:18|0.0012528
15:09:19|0.0012528
15:09:21|0.0012528
15:09:22|0.0012528
15:09:24|0.0012528
15:09:25|0.0012528
15:09:27|0.0012528
15:09:28|0.0012528
15:09:30|0.0012528
15:09:31|0.0012528
15:09:32|0.0012528
15:09:33|0.0012528
15:09:35|0.0012528
15:09:37|0.0012528
15:09:38|0.0012528
15:09:39|0.0012528
15:09:42|0.0012528
15:09:47|0.0012528
15:09:49|0.0012528
15:09:50|0.0012528
15:09:52|0.0012528
15:09:53|0.0012528
15:09:55|0.0012528
15:09:56|0.001251
15:09:57|0.001251
15:09:59|0.0012467
15:10:00|0.0012467
15:10:02|0.0012467
15:10:04|0.0012492
15:10:05|0.0012492
15:10:06|0.0012491
15:10:07|0.0012491
15:10:10|0.0012491
15:10:12|0.0012491
15:10:13|0.0012491
15:10:15|0.0012491
15:10:16|0.0012491
15:10:17|0.0012491
15:10:19|0.0012491
15:10:20|0.0012491
15:10:22|0.0012491
15:10:24|0.0012491
15:10:25|0.0012491
15:10:26|0.0012523
15:10:29|0.0012523
15:10:30|0.0012494
15:10:32|0.0012494
15:10:33|0.0012494
15:10:34|0.0012495
15:10:35|0.0012495
15:10:37|0.0012495
15:10:38|0.0012493
15:10:40|0.0012463
15:10:41|0.0012463
15:10:43|0.0012463
15:10:45|0.0012463
15:10:46|0.0012491
15:10:48|0.0012491
15:10:50|0.0012474
15:10:51|0.0012474
15:10:52|0.0012517
15:10:53|0.0012517
15:10:55|0.0012517
15:10:56|0.0012517
15:10:57|0.001245
15:10:59|0.001245
15:11:00|0.0012443
15:11:01|0.0012468
15:11:04|0.0012468
15:11:06|0.0012468
15:11:07|0.0012411
15:11:09|0.0012438
15:11:10|0.0012438
15:11:12|0.0012438
15:11:13|0.00124
15:11:15|0.0012466
15:11:16|0.0012466
15:11:17|0.0012386
15:11:19|0.0012386
15:11:21|0.0012343
15:11:22|0.0012365
15:11:23|0.0012365
15:11:24|0.0012365
15:11:26|0.0012365
15:11:27|0.0012365
15:11:29|0.0012365
15:11:31|0.0012365
15:11:33|0.0012345
15:11:34|0.0012345
15:11:36|0.0012345
15:11:38|0.0012353
15:11:39|0.0012353
15:11:41|0.0012353
15:11:42|0.0012353
15:11:44|0.0012337
15:11:45|0.0012337
15:11:46|0.0012337
15:11:47|0.0012403
15:11:50|0.0012366
15:11:51|0.0012366
15:11:52|0.0012366
15:11:54|0.0012366
15:11:55|0.0012366
15:11:57|0.0012366
15:11:58|0.0012366
15:12:00|0.0012366
15:12:02|0.0012366
15:12:03|0.0012366
15:12:05|0.0012366
15:12:07|0.0012366
15:12:09|0.0012366
15:12:12|0.0012366
15:12:14|0.0012366
15:12:15|0.0012366
15:12:17|0.0012404
15:12:18|0.0012404
15:12:19|0.0012404
15:12:20|0.0012404
15:12:22|0.0012404
15:12:23|0.0012438
15:12:24|0.0012438
15:12:26|0.0012438
15:12:27|0.0012438
15:12:29|0.0012377
15:12:31|0.0012377
15:12:32|0.0012377
15:12:33|0.0012372
15:12:35|0.0012372
15:12:36|0.0012372
15:12:37|0.0012372
15:12:38|0.0012372
15:12:40|0.0012372
15:12:41|0.0012372
15:12:43|0.0012372
15:12:44|0.0012398
15:12:45|0.0012398
15:12:47|0.0012398
15:12:48|0.0012398
15:12:50|0.0012398
15:12:51|0.0012398
15:12:52|0.0012398
15:12:54|0.0012398
15:12:55|0.0012398
15:12:57|0.0012398
15:12:58|0.0012398
15:13:00|0.0012382
15:13:03|0.0012446
15:13:05|0.0012446
15:13:06|0.0012446
15:13:07|0.0012446
15:13:08|0.0012446
15:13:10|0.0012446
15:13:12|0.0012446
15:13:13|0.0012446
15:13:15|0.0012446
15:13:16|0.0012446
15:13:17|0.0012446
15:13:19|0.0012446
15:13:20|0.0012366
15:13:23|0.0012355
15:13:24|0.0012355
15:13:25|0.0012355
15:13:27|0.0012355
15:13:29|0.0012355
15:13:30|0.0012348
15:13:32|0.0012348
15:13:33|0.0012348
15:13:34|0.0012348
15:13:35|0.0012348
15:13:38|0.0012348
15:13:39|0.0012348
15:13:41|0.0012345
15:13:43|0.0012345
15:13:45|0.0012345
15:13:48|0.0012345
15:13:50|0.0012308
15:13:51|0.0012308
15:13:53|0.0012308
15:13:54|0.0012308
15:13:55|0.0012308
15:13:57|0.0012308
15:13:58|0.0012308
15:13:59|0.0012308
15:14:01|0.0012308
15:14:02|0.0012308
15:14:04|0.0012308
15:14:05|0.0012396
15:14:07|0.0012396
15:14:08|0.0012396
15:14:10|0.0012398
15:14:11|0.0012398
15:14:13|0.0012398
15:14:15|0.0012398
15:14:16|0.001244
15:14:18|0.0012411
15:14:19|0.0012411
15:14:20|0.0012411
15:14:22|0.0012444
15:14:23|0.0012411
15:14:25|0.0012411
15:14:26|0.0012446
15:14:27|0.0012483
15:14:29|0.0012483
15:14:30|0.0012483
15:14:32|0.0012483
15:14:33|0.0012483
15:14:34|0.0012462
15:14:35|0.0012462
15:14:37|0.0012462
15:14:39|0.0012462
15:14:41|0.0012462
15:14:42|0.0012573
15:14:44|0.0012573
15:14:46|0.0012519
15:14:47|0.00126
15:14:48|0.00126
15:14:50|0.00126
15:14:51|0.00126
15:14:53|0.0012567
15:14:54|0.0012567
15:14:56|0.0012567
15:14:57|0.0012567
15:14:59|0.0012567
15:15:01|0.0012567
15:15:02|0.0012567
15:15:03|0.0012567
15:15:05|0.00126
15:15:06|0.00126
15:15:07|0.00126
15:15:08|0.00126
15:15:09|0.00126
15:15:12|0.00126
15:15:14|0.0012599
15:15:16|0.00126
15:15:18|0.00126
15:15:19|0.00126
15:15:20|0.0012656
15:15:22|0.0012656
15:15:23|0.00127
15:15:25|0.0012639
15:15:26|0.0012639
15:15:28|0.0012692
15:15:29|0.0012692
15:15:31|0.0012692
15:15:32|0.0012692
15:15:34|0.0012706
15:15:35|0.0012706
15:15:36|0.0012797
15:15:37|0.0012797
15:15:40|0.0012797
15:15:41|0.0012797
15:15:42|0.0012797
15:15:43|0.0012797
15:15:45|0.0012797
15:15:46|0.0012797
15:15:48|0.0012797
15:15:49|0.0012797
15:15:51|0.0012797
15:15:52|0.0012797
15:15:54|0.0012797
15:15:56|0.00128
15:15:57|0.00128
15:15:58|0.00128
15:15:59|0.0012865
15:16:01|0.0012847
15:16:03|0.0012844
15:16:05|0.0012889
15:16:06|0.0012889
15:16:07|0.0012889
15:16:09|0.0012889
15:16:10|0.0012889
15:16:12|0.0012889
15:16:16|0.0012889
15:16:18|0.0012918
15:16:20|0.0012918
15:16:21|0.0012954
15:16:23|0.0012954
15:16:25|0.0012932
15:16:28|0.0012958
15:16:29|0.0012958
15:16:31|0.0012906
15:16:32|0.0012955
15:16:34|0.0012889
15:16:35|0.0012888
15:16:36|0.0012888
15:16:37|0.0012865
15:16:39|0.0012865
15:16:41|0.0012845
15:16:42|0.0012845
15:16:43|0.0012845
15:16:45|0.0012845
15:16:46|0.0012845
15:16:47|0.0012845
15:16:48|0.0012845
15:16:51|0.0012845
15:16:52|0.0012845
15:16:53|0.0012845
15:16:55|0.0012845
15:16:56|0.0012789
15:16:58|0.0012789
15:16:59|0.0012789
15:17:00|0.0012806
15:17:01|0.0012806
15:17:03|0.0012806
15:17:04|0.0012806
15:17:05|0.0012806
15:17:07|0.0012798
15:17:09|0.0012798
15:17:10|0.0012798
15:17:12|0.0012795
15:17:13|0.0012795
15:17:15|0.0012795
15:17:17|0.0012791
15:17:19|0.0012791
15:17:21|0.0012814
15:17:23|0.0012814
15:17:24|0.0012814
15:17:25|0.0012814
15:17:27|0.0012814
15:17:28|0.0012798
15:17:30|0.0012798
15:17:32|0.0012798
15:17:33|0.0012791
15:17:34|0.0012791
15:17:35|0.0012791
15:17:37|0.0012791
15:17:38|0.0012791
15:17:41|0.001279
15:17:43|0.001274
15:17:44|0.001274
15:17:45|0.001274
15:17:46|0.001274
15:17:48|0.0012779
15:17:49|0.0012779
15:17:51|0.0012779
15:17:53|0.0012779
15:17:54|0.0012779
15:17:56|0.0012779
15:17:58|0.0012779
15:17:59|0.0012779
15:18:01|0.0012625
15:18:02|0.0012625
15:18:04|0.0012655
15:18:05|0.0012655
15:18:06|0.0012655
15:18:07|0.0012655
15:18:09|0.0012608
15:18:12|0.00126
15:18:13|0.00126
15:18:16|0.00126
15:18:17|0.00126
15:18:18|0.0012624
15:18:20|0.0012624
15:18:22|0.0012774
15:18:23|0.0012774
15:18:25|0.0012774
15:18:26|0.0012731
15:18:27|0.0012731
15:18:29|0.0012731
15:18:31|0.0012731
15:18:32|0.0012731
15:18:33|0.0012731
15:18:35|0.0012731
15:18:36|0.0012731
15:18:38|0.0012731
15:18:40|0.0012774
15:18:41|0.001279
15:18:42|0.001279
15:18:44|0.001279
15:18:45|0.0012815
15:18:47|0.0012815
15:18:48|0.0012815
15:18:49|0.0012815
15:18:51|0.0012836
15:18:53|0.0012836
15:18:54|0.0012844
15:18:56|0.0012845
15:18:57|0.0012845
15:18:58|0.0012845
15:19:00|0.0012845
15:19:01|0.0012845
15:19:02|0.0012845
15:19:04|0.001282
15:19:06|0.001282
15:19:07|0.0012797
15:19:08|0.0012779
15:19:09|0.0012779
15:19:11|0.0012682
15:19:13|0.0012682
15:19:14|0.0012682
15:19:16|0.0012775
15:19:18|0.001273
15:19:20|0.001273
15:19:21|0.001273
15:19:23|0.0012753
15:19:25|0.0012753
15:19:27|0.0012753
15:19:29|0.0012813
15:19:30|0.0012813
15:19:31|0.0012813
15:19:33|0.0012813
15:19:34|0.0012813
15:19:35|0.0012813
15:19:37|0.0012814
15:19:38|0.0012813
15:19:40|0.0012813
15:19:41|0.0012813
15:19:42|0.0012813
15:19:43|0.0012813
15:19:44|0.0012813
15:19:46|0.0012754
15:19:48|0.0012786
15:19:49|0.0012786
15:19:50|0.0012786
15:19:53|0.0012786
15:19:55|0.0012786
15:19:56|0.0012786
15:19:57|0.0012786
15:19:59|0.0012786
15:20:00|0.0012783
15:20:03|0.0012762
15:20:04|0.0012762
15:20:05|0.0012762
15:20:07|0.0012762
15:20:09|0.0012762
15:20:11|0.0012762
15:20:12|0.0012762
15:20:14|0.00127
15:20:15|0.0012682
15:20:17|0.0012731
15:20:18|0.0012731
15:20:20|0.0012731
15:20:21|0.0012731
15:20:23|0.0012683
15:20:25|0.0012683
15:20:26|0.0012668
15:20:27|0.0012668
15:20:30|0.0012668
15:20:32|0.0012668
15:20:35|0.0012668
15:20:36|0.0012753
15:20:37|0.0012753
15:20:39|0.0012753
15:20:41|0.0012733
15:20:42|0.0012733
15:20:43|0.0012733
15:20:45|0.0012733
15:20:46|0.0012733
15:20:47|0.0012774
15:20:49|0.00128
15:20:52|0.00128
15:20:53|0.0012773
15:20:54|0.0012773
15:20:55|0.0012773
15:20:57|0.0012773
15:20:57|0.0012773
15:20:58|0.0012773
15:20:59|0.0012773
15:21:01|0.0012769
15:21:02|0.0012769
15:21:03|0.0012771
15:21:04|0.00128
15:21:05|0.00128
15:21:06|0.00128
15:21:08|0.00128
15:21:09|0.00128
15:21:10|0.00128
15:21:11|0.00128
15:21:12|0.00128
15:21:14|0.00128
15:21:14|0.00128
15:21:15|0.00128
15:21:16|0.00128
15:21:18|0.00128
15:21:20|0.00128
15:21:21|0.00128
15:21:22|0.00128
15:21:23|0.00128
15:21:24|0.00128
15:21:25|0.0012799
15:21:26|0.00128
15:21:29|0.00128
15:21:29|0.00128
15:21:31|0.00128
15:21:31|0.00128
15:21:33|0.00128
15:21:34|0.00128
15:21:34|0.00128
15:21:36|0.00128
15:21:38|0.00128
15:21:38|0.0012773
15:21:40|0.0012773
15:21:41|0.0012773
15:21:42|0.0012773
15:21:43|0.0012773
15:21:44|0.0012773
15:21:45|0.0012719
15:21:46|0.0012719
15:21:47|0.0012719
15:21:48|0.0012719
15:21:50|0.0012719
15:21:50|0.0012719
15:21:52|0.0012821
15:21:53|0.0012821
15:21:54|0.0012821
15:21:56|0.0012821
15:21:57|0.0012821
15:21:58|0.0012821
15:21:59|0.0012821
15:22:00|0.0012762
15:22:02|0.0012811
15:22:04|0.0012836
15:22:04|0.0012836
15:22:06|0.0012836
15:22:06|0.0012836
15:22:07|0.0012836
15:22:09|0.0012836
15:22:10|0.0012836
15:22:11|0.0012836
15:22:12|0.0012836
15:22:13|0.0012836
15:22:14|0.0012836
15:22:15|0.0012807
15:22:16|0.0012807
15:22:17|0.0012817
15:22:18|0.0012817
15:22:20|0.0012817
15:22:21|0.0012805
15:22:22|0.0012805
15:22:23|0.0012805
15:22:25|0.0012799
15:22:26|0.00128
15:22:27|0.00128
15:22:28|0.0012796
15:22:29|0.0012796
15:22:30|0.0012796
15:22:31|0.0012796
15:22:33|0.0012728
15:22:33|0.0012728
15:22:34|0.0012728
15:22:35|0.0012728
15:22:37|0.0012728
15:22:38|0.0012728
15:22:39|0.0012727
15:22:40|0.0012727
15:22:41|0.0012727
15:22:42|0.0012727
15:22:44|0.0012727
15:22:45|0.0012727
15:22:46|0.0012727
15:22:46|0.0012727
15:22:48|0.0012727
15:22:50|0.0012749
15:22:50|0.0012751
15:22:51|0.0012751
15:22:52|0.0012751
15:22:54|0.0012751
15:22:55|0.0012835
15:22:56|0.0012835
15:22:57|0.0012835
15:22:58|0.001276
15:22:59|0.001276
15:23:00|0.001276
15:23:01|0.0012758
15:23:03|0.0012835
15:23:03|0.0012835
15:23:05|0.0012745
15:23:05|0.0012833
15:23:07|0.0012833
15:23:08|0.0012834
15:23:09|0.0012834
15:23:10|0.0012834
15:23:11|0.0012808
15:23:12|0.0012808
15:23:14|0.0012808
15:23:14|0.0012808
15:23:16|0.0012808
15:23:17|0.0012817
15:23:18|0.0012779
15:23:19|0.0012779
15:23:21|0.0012817
15:23:22|0.0012817
15:23:23|0.0012817
15:23:24|0.0012817
15:23:26|0.0012817
15:23:27|0.001281
15:23:28|0.001281
15:23:29|0.001281
15:23:30|0.001281
15:23:32|0.001281
15:23:33|0.001281
15:23:34|0.001281
15:23:35|0.001281
15:23:36|0.001281
15:23:37|0.001281
15:23:38|0.001281
15:23:40|0.001281
15:23:41|0.001281
15:23:41|0.001281
15:23:42|0.0012808
15:23:43|0.0012808
15:23:45|0.0012808
15:23:46|0.001281
15:23:47|0.0012793
15:23:48|0.0012793
15:23:49|0.0012793
15:23:50|0.0012738
15:23:51|0.0012695
15:23:52|0.0012695
15:23:54|0.0012758
15:23:55|0.0012758
15:23:56|0.0012758
15:23:57|0.0012758
15:23:58|0.0012761
15:23:59|0.0012761
15:24:00|0.0012761
15:24:01|0.0012673
15:24:03|0.0012728
15:24:04|0.001269
15:24:05|0.001269
15:24:06|0.001269
15:24:08|0.001269
15:24:09|0.001269
15:24:11|0.001269
15:24:12|0.001269
15:24:14|0.001269
15:24:15|0.001269
15:24:16|0.001269
15:24:18|0.001269
15:24:19|0.0012672
15:24:20|0.0012672
15:24:22|0.0012672
15:24:23|0.0012672
15:24:24|0.0012672
15:24:25|0.0012672
15:24:27|0.0012672
15:24:28|0.0012696
15:24:29|0.0012696
15:24:30|0.0012696
15:24:31|0.0012696
15:24:33|0.0012696
15:24:34|0.0012696
15:24:35|0.0012696
15:24:37|0.0012696
15:24:38|0.0012696
15:24:39|0.0012696
15:24:41|0.0012698
15:24:42|0.0012698
15:24:46|0.0012697
15:24:47|0.0012672
15:24:49|0.00126
15:24:49|0.0012713
15:24:50|0.0012713
15:24:51|0.0012713
15:24:52|0.0012713
15:24:53|0.0012713
15:24:55|0.0012713
15:24:55|0.0012556
15:24:57|0.0012634
15:24:57|0.0012634
15:24:58|0.0012634
15:24:59|0.0012634
15:25:01|0.0012664
15:25:02|0.0012664
15:25:03|0.0012664
15:25:04|0.0012664
15:25:05|0.0012664
15:25:06|0.0012664
15:25:07|0.0012664
15:25:09|0.0012719
15:25:09|0.0012719
15:25:11|0.0012719
15:25:12|0.0012719
15:25:13|0.0012719
15:25:14|0.0012719
15:25:15|0.0012719
15:25:16|0.0012719
15:25:18|0.0012719
15:25:18|0.0012719
15:25:20|0.0012719
15:25:21|0.0012719
15:25:22|0.0012779
15:25:23|0.0012779
15:25:25|0.001278
15:25:26|0.0012779
15:25:27|0.0012755
15:25:29|0.0012755
15:25:31|0.0012755
15:25:31|0.0012755
15:25:33|0.0012755
15:25:34|0.0012755
15:25:35|0.0012755
15:25:36|0.0012755
15:25:37|0.0012755
15:25:38|0.0012755
15:25:40|0.0012755
15:25:41|0.0012755
15:25:42|0.0012755
15:25:43|0.0012726
15:25:44|0.0012726
15:25:45|0.0012726
15:25:46|0.0012726
15:25:47|0.0012726
15:25:48|0.0012726
15:25:50|0.0012726
15:25:51|0.0012726
15:25:54|0.0012726
15:25:54|0.0012726
15:25:55|0.0012713
15:25:57|0.0012713
15:25:58|0.0012713
15:25:59|0.0012713
15:26:00|0.0012713
15:26:01|0.0012713
15:26:03|0.0012713
15:26:04|0.0012713
15:26:04|0.0012713
15:26:05|0.0012713
15:26:06|0.0012713
15:26:08|0.0012713
15:26:09|0.0012713
15:26:10|0.0012713
15:26:11|0.0012713
15:26:12|0.0012713
15:26:13|0.0012713
15:26:14|0.001283
15:26:15|0.001283
15:26:16|0.001283
15:26:17|0.001283
15:26:18|0.0012833
15:26:19|0.001283
15:26:20|0.001283
15:26:21|0.001283
15:26:23|0.001283
15:26:24|0.001283
15:26:25|0.001283
15:26:26|0.0012845
15:26:28|0.001285
15:26:29|0.0012867
15:26:29|0.001287
15:26:30|0.0012874
15:26:32|0.0012874
15:26:32|0.0012843
15:26:34|0.0012897
15:26:35|0.0012897
15:26:36|0.0012897
15:26:37|0.0012897
15:26:38|0.0012898
15:26:40|0.0012898
15:26:41|0.0012898
15:26:41|0.0012854
15:26:43|0.0012854
15:26:44|0.0012854
15:26:45|0.0012854
15:26:46|0.0012854
15:26:47|0.0012855
15:26:48|0.0012855
15:26:49|0.0012855
15:26:50|0.0012855
15:26:51|0.0012855
15:26:52|0.0012855
15:26:54|0.0012855
15:26:55|0.00129
15:26:56|0.00129
15:26:57|0.00129
15:26:58|0.00129
15:26:59|0.0012856
15:27:01|0.0012856
15:27:02|0.0012856
15:27:03|0.0012856
15:27:04|0.0012856
15:27:05|0.0012855
15:27:06|0.0012855
15:27:07|0.0012855
15:27:08|0.0012855
15:27:09|0.0012855
15:27:12|0.0012855
15:27:12|0.0012855
15:27:13|0.0012897
15:27:15|0.0012897
15:27:16|0.0012897
15:27:17|0.0012897
15:27:18|0.0012897
15:27:19|0.0012897
15:27:20|0.0012897
15:27:21|0.0012897
15:27:22|0.0012897
15:27:23|0.0012897
15:27:24|0.0012897
15:27:25|0.0012897
15:27:26|0.0012897
15:27:28|0.0012888
15:27:28|0.0012888
15:27:29|0.0012888
15:27:31|0.0012888
15:27:32|0.0012888
15:27:33|0.0012888
15:27:34|0.0012888
15:27:35|0.0012888
15:27:37|0.0012888
15:27:38|0.0012888
15:27:39|0.0012888
15:27:40|0.0012888
15:27:41|0.0012888
15:27:42|0.0012848
15:27:43|0.0012848
15:27:45|0.0012823
15:27:47|0.0012823
15:27:48|0.0012823
15:27:49|0.0012823
15:27:50|0.0012823
15:27:51|0.0012823
15:27:51|0.0012849
15:27:53|0.0012849
15:27:54|0.0012871
15:27:55|0.0012871
15:27:56|0.0012871
15:27:57|0.0012871
15:27:58|0.0012871
15:27:59|0.0012871
15:28:00|0.0012871
15:28:01|0.0012871
15:28:03|0.0012871
15:28:03|0.0012847
15:28:04|0.0012847
15:28:05|0.0012847
15:28:07|0.0012815
15:28:07|0.0012815
15:28:09|0.0012895
15:28:10|0.0012895
15:28:11|0.0012895
15:28:12|0.0012895
15:28:12|0.0012895
15:28:13|0.0012895
15:28:15|0.0012895
15:28:16|0.0012823
15:28:17|0.0012823
15:28:18|0.0012823
15:28:19|0.0012823
15:28:21|0.0012823
15:28:21|0.00128
15:28:23|0.00128
15:28:23|0.0012799
15:28:25|0.0012799
15:28:26|0.0012799
15:28:28|0.0012799
15:28:28|0.0012798
15:28:29|0.0012798
15:28:31|0.0012798
15:28:33|0.0012798
15:28:34|0.0012798
15:28:36|0.0012798
15:28:37|0.001278
15:28:39|0.001278
15:28:40|0.001278
15:28:41|0.001278
15:28:42|0.001278
15:28:43|0.001278
15:28:44|0.001278
15:28:45|0.001278
15:28:46|0.0012786
15:28:47|0.0012786
15:28:48|0.0012786
15:28:49|0.0012786
15:28:52|0.0012737
15:28:53|0.0012737
15:28:53|0.0012737
15:28:55|0.0012737
15:28:56|0.0012737
15:28:57|0.0012737
15:28:58|0.0012737
15:28:58|0.0012737
15:29:00|0.0012737
15:29:01|0.001278
15:29:01|0.0012793
15:29:03|0.0012793
15:29:04|0.0012793
15:29:05|0.0012793
15:29:06|0.0012793
15:29:07|0.0012793
15:29:08|0.0012794
15:29:10|0.0012794
15:29:10|0.0012794
15:29:12|0.0012794
15:29:13|0.0012863
15:29:13|0.0012863
15:29:15|0.0012863
15:29:17|0.0012863
15:29:18|0.0012863
15:29:18|0.0012863
15:29:19|0.0012953
15:29:21|0.0012953
15:29:21|0.0012953
15:29:23|0.0012953
15:29:23|0.0012953
15:29:25|0.0012953
15:29:25|0.0012953
15:29:26|0.0012953
15:29:27|0.0012953
15:29:28|0.0012953
15:29:30|0.0012911
15:29:31|0.0012911
15:29:32|0.0012911
15:29:33|0.0012911
15:29:34|0.0012911
15:29:35|0.0012911
15:29:37|0.0012911
15:29:38|0.0012911
15:29:39|0.0012911
15:29:40|0.0012911
15:29:41|0.0012911
15:29:42|0.0012957
15:29:43|0.0012957
15:29:44|0.0012923
15:29:46|0.0012923
15:29:46|0.0012923
15:29:47|0.0012948
15:29:48|0.0012925
15:29:50|0.0012925
15:29:52|0.0012925
15:29:53|0.0012925
15:29:54|0.0012908
15:29:55|0.0012908
15:29:56|0.0012908
15:29:57|0.0012908
15:29:58|0.0012912
15:29:59|0.0012912
15:30:00|0.0012912
15:30:01|0.0012912
15:30:03|0.0012912
15:30:03|0.0012912
15:30:04|0.0012912
15:30:06|0.0012912
15:30:06|0.0012912
15:30:08|0.0012912
15:30:09|0.0012912
15:30:10|0.0012912
15:30:11|0.0012912
15:30:12|0.0012912
15:30:13|0.0012981
15:30:14|0.0012959
15:30:16|0.0012959
15:30:17|0.0012986
15:30:17|0.0012986
15:30:19|0.0012986
15:30:20|0.0012986
15:30:21|0.0012988
15:30:22|0.0012988
15:30:23|0.0012988
15:30:24|0.0012988
15:30:25|0.0012988
15:30:27|0.0012926
15:30:28|0.0012925
15:30:29|0.0012925
15:30:31|0.00129
15:30:31|0.00129
15:30:33|0.00129
15:30:35|0.00129
15:30:35|0.00129
15:30:37|0.00129
15:30:39|0.00129
15:30:40|0.0012972
15:30:41|0.0012972
15:30:42|0.00129
15:30:43|0.00129
15:30:44|0.00129
15:30:45|0.00129
15:30:47|0.0012891
15:30:47|0.0012891
15:30:50|0.0012891
15:30:50|0.0012891
15:30:51|0.0012891
15:30:52|0.0012891
15:30:54|0.0012891
15:30:55|0.0012891
15:30:56|0.0012891
15:30:57|0.00129
15:30:59|0.00129
15:31:00|0.00129
15:31:01|0.00129
15:31:02|0.00129
15:31:03|0.00129
15:31:04|0.00129
15:31:05|0.00129
15:31:06|0.0012891
15:31:07|0.0012891
15:31:09|0.0012891
15:31:09|0.0012891
15:31:10|0.0012891
15:31:11|0.0012891
15:31:13|0.0012889
15:31:14|0.0012889
15:31:15|0.0012889
15:31:16|0.0012889
15:31:17|0.0012889
15:31:18|0.0012889
15:31:19|0.0012889
15:31:21|0.00129
15:31:22|0.00129
15:31:23|0.00129
15:31:24|0.00129
15:31:26|0.00129
15:31:27|0.0012932
15:31:29|0.0012986
15:31:29|0.0012986
15:31:31|0.0012917
15:31:32|0.0012917
15:31:33|0.0012917
15:31:35|0.0012917
15:31:35|0.0012917
15:31:37|0.0012917
15:31:38|0.001299
15:31:39|0.0013
15:31:40|0.0013
15:31:41|0.0013
15:31:42|0.0012956
15:31:43|0.0012956
15:31:44|0.0012956
15:31:45|0.0012956
15:31:46|0.0012956
15:31:48|0.0012956
15:31:48|0.0013
15:31:49|0.0013
15:31:50|0.0013
15:31:51|0.0013
15:31:52|0.0013
15:31:53|0.0013
15:31:54|0.0013
15:31:57|0.0013
15:32:00|0.0013
15:32:01|0.0013
15:32:02|0.0013
15:32:03|0.0013014
15:32:04|0.0013133
15:32:05|0.0013133
15:32:06|0.0013079
15:32:07|0.0013079
15:32:09|0.0013079
15:32:10|0.0013102
15:32:11|0.0013102
15:32:12|0.0013102
15:32:14|0.0013102
15:32:15|0.0013102
15:32:16|0.0013102
15:32:17|0.0013102
15:32:18|0.0013102
15:32:19|0.0013102
15:32:20|0.0013102
15:32:21|0.0013102
15:32:22|0.0013102
15:32:24|0.0013102
15:32:25|0.0013102
15:32:25|0.0013102
15:32:27|0.0013102
15:32:27|0.0013102
15:32:31|0.0013102
15:32:33|0.0013102
15:32:33|0.0013102
15:32:36|0.0013102
15:32:37|0.0013102
15:32:38|0.0013102
15:32:39|0.0013102
15:32:40|0.0013102
15:32:42|0.0013102
15:32:42|0.00131
15:32:43|0.00131
15:32:45|0.00131
15:32:45|0.00131
15:32:47|0.0013079
15:32:49|0.0013104
15:32:49|0.0013079
15:32:51|0.0013079
15:32:52|0.0013079
15:32:53|0.0013079
15:32:54|0.0013099
15:32:55|0.0013099
15:32:56|0.0013099
15:32:57|0.0013099
15:32:59|0.0013099
15:33:00|0.0013099
15:33:01|0.0013099
15:33:02|0.0013122
15:33:03|0.0013122
15:33:04|0.0013122
15:33:05|0.0013122
15:33:07|0.0013134
15:33:08|0.001316
15:33:08|0.0013207
15:33:11|0.0013207
15:33:12|0.0013139
15:33:13|0.0013138
15:33:15|0.0013138
15:33:15|0.0013138
15:33:17|0.0013138
15:33:18|0.0013159
15:33:19|0.0013159
15:33:20|0.0013159
15:33:21|0.0013159
15:33:22|0.001323
15:33:23|0.001323
15:33:24|0.0013188
15:33:25|0.0013188
15:33:26|0.0013138
15:33:27|0.0013138
15:33:28|0.0013138
15:33:29|0.0013197
15:33:30|0.0013197
15:33:31|0.0013197
15:33:32|0.0013197
15:33:33|0.0013197
15:33:35|0.001319
15:33:36|0.001319
15:33:38|0.0013185
15:33:39|0.0013238
15:33:40|0.0013238
15:33:42|0.0013238
15:33:43|0.0013238
15:33:44|0.0013238
15:33:44|0.0013238
15:33:46|0.0013238
15:33:48|0.0013238
15:33:49|0.0013197
15:33:50|0.0013159
15:33:52|0.0013199
15:33:54|0.0013182
15:33:55|0.0013182
15:33:56|0.0013182
15:33:57|0.0013182
15:33:58|0.0013182
15:33:59|0.0013182
15:34:00|0.0013182
15:34:02|0.0013182
15:34:03|0.0013182
15:34:05|0.0013104
15:34:06|0.0013104
15:34:07|0.0013104
15:34:08|0.0013104
15:34:09|0.0013104
15:34:10|0.0013104
15:34:12|0.0013102
15:34:13|0.0013102
15:34:14|0.0013102
15:34:15|0.0013102
15:34:16|0.0013102
15:34:17|0.0013068
15:34:18|0.0013068
15:34:20|0.0013068
15:34:20|0.0013068
15:34:21|0.0013062
15:34:22|0.0013062
15:34:23|0.0013102
15:34:25|0.0013102
15:34:26|0.0013104
15:34:27|0.0013104
15:34:28|0.0013104
15:34:29|0.0013104
15:34:31|0.0013104
15:34:32|0.0013104
15:34:33|0.0013104
15:34:34|0.0013081
15:34:35|0.0013081
15:34:36|0.0013081
15:34:38|0.0013081
15:34:39|0.0013082
15:34:40|0.0013082
15:34:42|0.0013104
15:34:43|0.0013104
15:34:44|0.0013104
15:34:46|0.0013104
15:34:46|0.0013104
15:34:48|0.0013147
15:34:49|0.0013147
15:34:50|0.0013147
15:34:51|0.0013147
15:34:52|0.0013147
15:34:53|0.0013196
15:34:54|0.0013196
15:34:55|0.0013196
15:34:57|0.0013196
15:34:58|0.0013197
15:34:59|0.0013197
15:34:59|0.0013197
15:35:00|0.0013197
15:35:02|0.0013197
15:35:03|0.0013197
15:35:04|0.0013197
15:35:05|0.0013197
15:35:06|0.0013197
15:35:07|0.0013197
15:35:08|0.0013197
15:35:10|0.0013197
15:35:11|0.0013197
15:35:12|0.0013197
15:35:13|0.0013197
15:35:15|0.001317
15:35:15|0.001317
15:35:17|0.001317
15:35:17|0.0013148
15:35:18|0.0013148
15:35:21|0.0013148
15:35:22|0.0013148
15:35:22|0.0013165
15:35:24|0.0013145
15:35:25|0.0013135
15:35:27|0.0013189
15:35:27|0.0013104
15:35:28|0.0013104
15:35:29|0.0013104
15:35:31|0.0013104
15:35:31|0.0013058
15:35:34|0.0013058
15:35:36|0.0013058
15:35:37|0.0013058
15:35:39|0.001304
15:35:40|0.001304
15:35:41|0.001304
15:35:43|0.001304
15:35:44|0.001304
15:35:45|0.001304
15:35:46|0.001304
15:35:48|0.001304
15:35:49|0.0012979
15:35:50|0.0012979
15:35:51|0.0012979
15:35:52|0.0012979
15:35:53|0.0012979
15:35:55|0.0012979
15:35:55|0.0012943
15:35:57|0.0012943
15:35:58|0.0012943
15:36:00|0.0012943
15:36:02|0.0012943
15:36:04|0.0012943
15:36:05|0.0013019
15:36:06|0.0013019
15:36:08|0.0013079
15:36:08|0.0013079
15:36:09|0.0013079
15:36:10|0.0013079
15:36:12|0.0013079
15:36:13|0.0013079
15:36:14|0.0013057
15:36:15|0.0013034
15:36:16|0.0013034
15:36:18|0.0013034
15:36:19|0.0013051
15:36:19|0.0013051
15:36:22|0.0013051
15:36:22|0.0013051
15:36:24|0.0013066
15:36:25|0.0013066
15:36:26|0.0013066
15:36:27|0.0013066
15:36:28|0.0013066
15:36:29|0.0013066
15:36:30|0.0013066
15:36:31|0.001306
15:36:32|0.001306
15:36:34|0.001306
15:36:35|0.0013057
15:36:36|0.0013057
15:36:37|0.0013057
15:36:39|0.0013057
15:36:41|0.0013095
15:36:41|0.0013094
15:36:43|0.0013116
15:36:44|0.0013116
15:36:45|0.0013096
15:36:46|0.0013111
15:36:47|0.0013111
15:36:49|0.0013111
15:36:50|0.0013111
15:36:51|0.0013111
15:36:53|0.0013111
15:36:53|0.0013111
15:36:54|0.0013112
15:36:55|0.0013127
15:36:57|0.0013127
15:36:58|0.0013127
15:36:59|0.0013127
15:36:59|0.001312
15:37:01|0.001312
15:37:01|0.001312
15:37:03|0.001312
15:37:04|0.001312
15:37:05|0.0013085
15:37:07|0.0013085
15:37:07|0.0013085
15:37:08|0.0013085
15:37:09|0.0013085
15:37:10|0.0013085
15:37:11|0.0013079
15:37:12|0.0013079
15:37:13|0.0013079
15:37:14|0.0013063
15:37:15|0.0013104
15:37:17|0.0013099
15:37:18|0.0013118
15:37:18|0.0013118
15:37:20|0.0013118
15:37:21|0.0013118
15:37:22|0.0013118
15:37:23|0.0013079
15:37:24|0.0013079
15:37:25|0.0013079
15:37:27|0.0013119
15:37:29|0.0013079
15:37:30|0.0013079
15:37:31|0.0013079
15:37:34|0.0013079
15:37:35|0.0013079
15:37:36|0.0013079
15:37:37|0.0013079
15:37:38|0.0013187
15:37:40|0.0013187
15:37:41|0.0013187
15:37:43|0.0013187
15:37:44|0.0013187
15:37:45|0.0013187
15:37:45|0.0013187
15:37:46|0.0013187
15:37:48|0.0013187
15:37:49|0.0013187
15:37:50|0.0013187
15:37:51|0.0013097
15:37:52|0.0013097
15:37:54|0.0013097
15:37:55|0.0013097
15:37:56|0.0013097
15:37:57|0.0013097
15:37:57|0.0013097
15:38:00|0.0013097
15:38:00|0.0013113
15:38:01|0.0013113
15:38:03|0.0013113
15:38:04|0.0013186
15:38:05|0.0013131
15:38:06|0.0013131
15:38:08|0.0013121
15:38:09|0.0013121
15:38:11|0.0013121
15:38:11|0.0013121
15:38:12|0.0013121
15:38:14|0.0013121
15:38:15|0.0013121
15:38:16|0.0013121
15:38:17|0.0013121
15:38:18|0.0013166
15:38:20|0.0013132
15:38:21|0.0013132
15:38:22|0.0013132
15:38:23|0.001316
15:38:24|0.001316
15:38:25|0.001316
15:38:26|0.001316
15:38:27|0.0013185
15:38:28|0.0013185
15:38:29|0.0013185
15:38:30|0.0013147
15:38:31|0.0013147
15:38:32|0.0013147
15:38:34|0.001316
15:38:35|0.0013147
15:38:36|0.0013147
15:38:37|0.0013147
15:38:39|0.0013147
15:38:40|0.0013132
15:38:42|0.0013111
15:38:43|0.0013111
15:38:44|0.0013184
15:38:45|0.0013184
15:38:46|0.0013116
15:38:47|0.0013116
15:38:48|0.0013116
15:38:49|0.0013116
15:38:51|0.0013116
15:38:51|0.0013116
15:38:53|0.0013129
15:38:54|0.0013129
15:38:54|0.0013129
15:38:56|0.0013129
15:38:57|0.0013129
15:38:58|0.0013129
15:38:59|0.0013158
15:39:00|0.0013158
15:39:01|0.0013158
15:39:03|0.0013158
15:39:04|0.0013116
15:39:05|0.0013116
15:39:06|0.0013091
15:39:07|0.0013091
15:39:08|0.0013091
15:39:09|0.0013091
15:39:10|0.0013118
15:39:11|0.0013118
15:39:13|0.0013118
15:39:13|0.0013118
15:39:14|0.0013088
15:39:15|0.0013099
15:39:17|0.0013099
15:39:18|0.0013099
15:39:19|0.0013099
15:39:20|0.0013099
15:39:21|0.0013099
15:39:22|0.0013099
15:39:23|0.0013099
15:39:24|0.0013099
15:39:25|0.0013099
15:39:26|0.0013099
15:39:27|0.0013099
15:39:29|0.0013099
15:39:30|0.0013099
15:39:31|0.0013099
15:39:32|0.0013099
15:39:33|0.0013099
15:39:34|0.0013099
15:39:36|0.0013099
15:39:37|0.0013169
15:39:39|0.0013169
15:39:41|0.0013169
15:39:42|0.0013169
15:39:43|0.0013169
15:39:44|0.0013099
15:39:45|0.0013122
15:39:46|0.0013122
15:39:48|0.0013049
15:39:49|0.0012989
15:39:50|0.0012989
15:39:52|0.001312
15:39:53|0.001312
15:39:54|0.0012979
15:39:55|0.0012979
15:39:56|0.0012979
15:39:57|0.0012979
15:39:58|0.0012979
15:40:00|0.0012979
15:40:01|0.0012979
15:40:02|0.0013119
15:40:03|0.0013119
15:40:04|0.0013119
15:40:05|0.0013119
15:40:07|0.0013012
15:40:08|0.0013012
15:40:10|0.0013012
15:40:11|0.0013012
15:40:11|0.0013012
15:40:12|0.0013012
15:40:14|0.0013012
15:40:15|0.0012876
15:40:16|0.0012876
15:40:17|0.0012876
15:40:18|0.0013033
15:40:19|0.0013033
15:40:20|0.0013033
15:40:22|0.0012979
15:40:23|0.0012979
15:40:25|0.0013024
15:40:26|0.0013024
15:40:28|0.0012994
15:40:29|0.0012994
15:40:31|0.0012994
15:40:32|0.0013053
15:40:33|0.0013025
15:40:34|0.0013025
15:40:35|0.0013025
15:40:36|0.0013025
15:40:37|0.0013045
15:40:39|0.0013014
15:40:39|0.0013014
15:40:41|0.0013014
15:40:43|0.0013014
15:40:44|0.0013052
15:40:45|0.0013052
15:40:47|0.0013052
15:40:47|0.0013052
15:40:52|0.0013052
15:40:52|0.0013052
15:40:53|0.0013052
15:40:54|0.0013052
15:40:55|0.0013052
15:40:57|0.0013052
15:40:58|0.0013029
15:40:59|0.0013029
15:41:00|0.0013058
15:41:01|0.0013058
15:41:02|0.0013058
15:41:03|0.0013058
15:41:04|0.0013058
15:41:06|0.0013052
15:41:07|0.0013055
15:41:08|0.0013055
15:41:09|0.0013055
15:41:10|0.0013055
15:41:11|0.0013056
15:41:12|0.0013056
15:41:14|0.0013056
15:41:15|0.0013056
15:41:15|0.0013065
15:41:17|0.0013065
15:41:18|0.0013094
15:41:19|0.0013094
15:41:21|0.0013099
15:41:22|0.0013099
15:41:23|0.0013099
15:41:24|0.0013099
15:41:25|0.0013099
15:41:27|0.0013099
15:41:27|0.0013068
15:41:28|0.0013068
15:41:29|0.0013066
15:41:30|0.0013066
15:41:32|0.0013066
15:41:32|0.0013066
15:41:33|0.0013066
15:41:34|0.0013086
15:41:37|0.0013086
15:41:38|0.0013086
15:41:39|0.0013086
15:41:40|0.0013086
15:41:41|0.0013086
15:41:42|0.0013086
15:41:43|0.0013067
15:41:44|0.0013067
15:41:45|0.0013067
15:41:47|0.0013067
15:41:48|0.0013067
15:41:49|0.0013067
15:41:50|0.0013067
15:41:51|0.0013067
15:41:52|0.0013067
15:41:54|0.0013067
15:41:54|0.0013067
15:41:56|0.0013067
15:41:57|0.0013067
15:41:58|0.0013067
15:42:00|0.001297
15:42:01|0.001297
15:42:02|0.001297
15:42:03|0.001297
15:42:04|0.001297
15:42:05|0.001297
15:42:06|0.001297
15:42:07|0.001297
15:42:08|0.001297
15:42:09|0.0012878
15:42:11|0.0012878
15:42:11|0.0012878
15:42:13|0.0012878
15:42:14|0.001297
15:42:15|0.001297
15:42:16|0.001297
15:42:17|0.001297
15:42:18|0.001297
15:42:19|0.001297
15:42:20|0.001297
15:42:22|0.001297
15:42:23|0.001297
15:42:24|0.001297
15:42:25|0.001297
15:42:26|0.001297
15:42:27|0.001297
15:42:28|0.001297
15:42:29|0.001286
15:42:30|0.001286
15:42:31|0.001286
15:42:32|0.001286
15:42:33|0.0012907
15:42:35|0.0012858
15:42:36|0.0012858
15:42:36|0.0012858
15:42:38|0.0012858
15:42:39|0.0012858
15:42:41|0.0012858
15:42:41|0.0012858
15:42:44|0.0012858
15:42:45|0.0012858
15:42:46|0.0012823
15:42:48|0.0012801
15:42:49|0.0012801
15:42:50|0.001282
15:42:51|0.001282
15:42:52|0.001282
15:42:53|0.001282
15:42:54|0.001282
15:42:56|0.001282
15:42:56|0.001282
15:42:58|0.001282
15:42:59|0.001282
15:43:01|0.001282
15:43:02|0.001282
15:43:03|0.001282
15:43:04|0.001282
15:43:06|0.001282
15:43:07|0.0012904
15:43:08|0.0012904
15:43:09|0.0012904
15:43:10|0.0012904
15:43:11|0.0012904
15:43:12|0.0012904
15:43:13|0.0012858
15:43:14|0.0012858
15:43:15|0.0012858
15:43:16|0.0012858
15:43:18|0.0012918
15:43:18|0.0012918
15:43:20|0.0012918
15:43:20|0.0012918
15:43:22|0.0012918
15:43:23|0.0013013
15:43:24|0.0013013
15:43:25|0.0013013
15:43:26|0.0013013
15:43:27|0.0012897
15:43:28|0.0012897
15:43:29|0.0012897
15:43:30|0.0012897
15:43:31|0.0012897
15:43:32|0.0012897
15:43:34|0.0012958
15:43:35|0.0012958
15:43:35|0.0012958
15:43:37|0.0012958
15:43:38|0.001301
15:43:39|0.001301
15:43:41|0.0012983
15:43:42|0.0012983
15:43:43|0.0012983
15:43:44|0.0012983
15:43:45|0.0012922
15:43:47|0.0012922
15:43:48|0.0012922
15:43:49|0.0012922
15:43:50|0.0012922
15:43:51|0.0012922
15:43:52|0.0012974
15:43:53|0.0012974
15:43:54|0.0012974
15:43:56|0.0012974
15:43:57|0.0012974
15:43:57|0.0012974
15:43:59|0.0012974
15:44:00|0.001296
15:44:01|0.001296
15:44:02|0.001296
15:44:03|0.001296
15:44:04|0.001296
15:44:06|0.001296
15:44:06|0.001296
15:44:07|0.0012931
15:44:08|0.0012931
15:44:09|0.001296
15:44:11|0.001296
15:44:12|0.001296
15:44:13|0.001296
15:44:14|0.001296
15:44:15|0.001296
15:44:16|0.001296
15:44:17|0.001296
15:44:18|0.001296
15:44:19|0.001296
15:44:20|0.0012956
15:44:21|0.0012956
15:44:22|0.0012956
15:44:24|0.0012969
15:44:24|0.0012969
15:44:27|0.0012884
15:44:28|0.0012884
15:44:29|0.0012884
15:44:29|0.0012884
15:44:31|0.0012983
15:44:32|0.0012983
15:44:33|0.0012982
15:44:34|0.0012982
15:44:35|0.0012896
15:44:36|0.0012896
15:44:37|0.0012896
15:44:38|0.0012896
15:44:39|0.0012896
15:44:41|0.0012896
15:44:42|0.001293
15:44:43|0.0012898
15:44:45|0.0012898
15:44:46|0.0012898
15:44:48|0.0012898
15:44:49|0.0012898
15:44:50|0.0012898
15:44:51|0.0012979
15:44:53|0.0012979
15:44:54|0.0012979
15:44:55|0.0012979
15:44:57|0.0012979
15:44:58|0.0012979
15:44:59|0.0012979
15:45:00|0.0012979
15:45:01|0.0012898
15:45:02|0.0012898
15:45:03|0.0012898
15:45:05|0.0012898
15:45:06|0.0012898
15:45:08|0.0012898
15:45:08|0.0012898
15:45:09|0.0012898
15:45:10|0.0012898
15:45:11|0.0012898
15:45:14|0.0012898
15:45:14|0.0012915
15:45:15|0.0012915
15:45:17|0.0012915
15:45:17|0.0012915
15:45:18|0.0012915
15:45:20|0.0012915
15:45:21|0.0012915
15:45:22|0.0012915
15:45:23|0.0012915
15:45:24|0.0012915
15:45:25|0.0012884
15:45:26|0.0012884
15:45:28|0.0012884
15:45:29|0.0012884
15:45:30|0.0012903
15:45:31|0.0012903
15:45:32|0.0012884
15:45:34|0.0012884
15:45:34|0.0012884
15:45:36|0.0012884
15:45:36|0.0012884
15:45:37|0.0012954
15:45:38|0.0012954
15:45:39|0.0012954
15:45:41|0.0012871
15:45:43|0.0012871
15:45:44|0.0012871
15:45:46|0.0012914
15:45:47|0.0012914
15:45:48|0.0012914
15:45:49|0.0012914
15:45:50|0.0012914
15:45:51|0.0012914
15:45:53|0.0012846
15:45:55|0.0012846
15:45:55|0.0012846
15:45:57|0.0012846
15:46:00|0.0012846
15:46:01|0.0012846
15:46:02|0.0012846
15:46:03|0.0012846
15:46:05|0.0012846
15:46:05|0.0012846
15:46:07|0.0012846
15:46:08|0.0012846
15:46:09|0.0012846
15:46:10|0.0012846
15:46:11|0.0012846
15:46:13|0.0012846
15:46:14|0.0012846
15:46:15|0.0012846
15:46:16|0.0012846
15:46:17|0.0012846
15:46:18|0.0012846
15:46:19|0.0012846
15:46:20|0.0012846
15:46:22|0.0012846
15:46:22|0.0012838
15:46:24|0.0012838
15:46:24|0.0012838
15:46:25|0.0012884
15:46:27|0.0012884
15:46:27|0.0012884
15:46:29|0.0012884
15:46:30|0.0012884
15:46:31|0.0012884
15:46:32|0.0012884
15:46:33|0.0012884
15:46:34|0.0012897
15:46:35|0.0012897
15:46:36|0.0012897
15:46:37|0.0012897
15:46:38|0.0012897
15:46:39|0.0012897
15:46:40|0.0012897
15:46:41|0.0012897
15:46:42|0.0012884
15:46:43|0.0012884
15:46:45|0.0012914
15:46:47|0.0012914
15:46:48|0.0012914
15:46:49|0.0012914
15:46:50|0.0012914
15:46:51|0.0012866
15:46:52|0.0012837
15:46:53|0.0012837
15:46:55|0.0012809
15:46:56|0.0012809
15:46:57|0.0012809
15:46:58|0.0012865
15:46:59|0.0012865
15:47:00|0.0012861
15:47:01|0.0012861
15:47:02|0.0012861
15:47:04|0.0012861
15:47:04|0.0012861
15:47:05|0.0012861
15:47:06|0.0012861
15:47:08|0.0012861
15:47:08|0.0012861
15:47:09|0.0012861
15:47:10|0.0012879
15:47:12|0.0012879
15:47:12|0.0012879
15:47:13|0.0012879
15:47:14|0.001285
15:47:15|0.0012851
15:47:16|0.0012851
15:47:17|0.0012851
15:47:18|0.0012872
15:47:19|0.0012872
15:47:21|0.0012872
15:47:22|0.0012851
15:47:23|0.001285
15:47:24|0.0012805
15:47:25|0.0012805
15:47:27|0.0012805
15:47:28|0.0012809
15:47:29|0.0012809
15:47:30|0.0012809
15:47:31|0.001283
15:47:32|0.0012852
15:47:33|0.0012852
15:47:34|0.0012852
15:47:35|0.0012852
15:47:36|0.0012852
15:47:37|0.0012852
15:47:38|0.0012852
15:47:40|0.0012832
15:47:41|0.0012832
15:47:42|0.0012829
15:47:43|0.0012832
15:47:44|0.0012832
15:47:46|0.0012837
15:47:47|0.0012837
15:47:47|0.0012837
15:47:49|0.0012837
15:47:50|0.0012837
15:47:52|0.0012837
15:47:53|0.0012837
15:47:54|0.0012837
15:47:55|0.0012837
15:47:56|0.0012837
15:47:57|0.0012837
15:47:58|0.0012837
15:47:59|0.0012877
15:48:01|0.0012877
15:48:02|0.0012877
15:48:03|0.0012877
15:48:04|0.0012853
15:48:05|0.0012805
15:48:06|0.0012805
15:48:07|0.0012805
15:48:08|0.0012805
15:48:09|0.0012792
15:48:10|0.0012838
15:48:11|0.0012841
15:48:12|0.0012841
15:48:14|0.0012831
15:48:15|0.0012831
15:48:16|0.00127
15:48:17|0.001265
15:48:18|0.001265
15:48:19|0.0012668
15:48:20|0.0012668
15:48:21|0.0012668
15:48:22|0.0012668
15:48:24|0.0012668
15:48:25|0.0012668
15:48:26|0.0012668
15:48:27|0.0012668
15:48:28|0.0012668
15:48:29|0.0012668
15:48:30|0.0012668
15:48:31|0.0012668
15:48:32|0.0012824
15:48:33|0.0012824
15:48:34|0.0012718
15:48:35|0.0012718
15:48:37|0.0012718
15:48:37|0.0012718
15:48:38|0.0012718
15:48:40|0.0012718
15:48:41|0.0012718
15:48:41|0.0012718
15:48:43|0.0012718
15:48:45|0.0012718
15:48:46|0.0012701
15:48:48|0.0012766
15:48:49|0.0012766
15:48:51|0.0012766
15:48:52|0.0012766
15:48:53|0.0012766
15:48:54|0.0012766
15:48:55|0.0012766
15:48:56|0.0012766
15:48:57|0.0012766
15:48:58|0.0012766
15:48:59|0.0012766
15:49:00|0.0012766
15:49:02|0.0012715
15:49:03|0.0012715
15:49:04|0.0012715
15:49:05|0.0012715
15:49:06|0.0012715
15:49:08|0.0012715
15:49:09|0.0012715
15:49:10|0.0012693
15:49:11|0.0012764
15:49:12|0.0012764
15:49:13|0.0012701
15:49:14|0.0012701
15:49:15|0.0012701
15:49:17|0.0012701
15:49:19|0.0012701
15:49:20|0.0012701
15:49:20|0.0012701
15:49:21|0.0012701
15:49:23|0.0012682
15:49:24|0.0012654
15:49:25|0.0012654
15:49:26|0.0012654
15:49:28|0.0012654
15:49:30|0.0012654
15:49:30|0.0012654
15:49:32|0.0012654
15:49:33|0.0012654
15:49:33|0.0012701
15:49:35|0.0012701
15:49:36|0.0012701
15:49:37|0.0012701
15:49:38|0.0012635
15:49:39|0.0012635
15:49:40|0.0012635
15:49:41|0.0012635
15:49:42|0.0012635
15:49:43|0.0012635
15:49:44|0.0012511
15:49:45|0.0012511
15:49:47|0.0012702
15:49:48|0.001259
15:49:50|0.001259
15:49:51|0.001259
15:49:52|0.0012613
15:49:53|0.0012673
15:49:54|0.0012673
15:49:55|0.0012673
15:49:57|0.0012673
15:49:57|0.001269
15:49:59|0.0012689
15:50:00|0.0012689
15:50:01|0.0012689
15:50:02|0.0012729
15:50:03|0.0012729
15:50:04|0.0012729
15:50:05|0.0012729
15:50:06|0.0012729
15:50:07|0.0012729
15:50:08|0.0012729
15:50:09|0.0012729
15:50:10|0.0012694
15:50:11|0.0012694
15:50:12|0.0012694
15:50:13|0.0012694
15:50:15|0.001273
15:50:16|0.001273
15:50:17|0.001273
15:50:18|0.001273
15:50:19|0.001273
15:50:21|0.001273
15:50:21|0.001273
15:50:22|0.001273
15:50:24|0.001273
15:50:25|0.0012685
15:50:26|0.0012685
15:50:27|0.0012685
15:50:28|0.0012685
15:50:29|0.0012685
15:50:30|0.0012648
15:50:32|0.0012648
15:50:32|0.0012673
15:50:33|0.0012647
15:50:34|0.001262
15:50:35|0.001262
15:50:36|0.001262
15:50:37|0.001262
15:50:38|0.001262
15:50:40|0.0012576
15:50:41|0.0012576
15:50:42|0.0012576
15:50:43|0.0012576
15:50:44|0.0012576
15:50:45|0.0012587
15:50:47|0.0012587
15:50:49|0.0012587
15:50:50|0.0012587
15:50:51|0.0012587
15:50:52|0.0012587
15:50:53|0.0012587
15:50:54|0.0012587
15:50:55|0.0012587
15:50:56|0.0012587
15:50:57|0.0012587
15:50:58|0.0012587
15:50:59|0.0012587
15:51:00|0.001262
15:51:01|0.001262
15:51:02|0.001262
15:51:03|0.001262
15:51:04|0.0012661
15:51:05|0.0012661
15:51:07|0.0012661
15:51:07|0.0012661
15:51:08|0.0012661
15:51:09|0.0012661
15:51:10|0.0012661
15:51:11|0.0012661
15:51:13|0.0012664
15:51:14|0.0012664
15:51:14|0.0012664
15:51:16|0.0012664
15:51:17|0.0012664
15:51:18|0.0012664
15:51:19|0.0012664
15:51:20|0.0012673
15:51:21|0.0012673
15:51:21|0.0012673
15:51:22|0.0012683
15:51:24|0.0012683
15:51:25|0.0012683
15:51:26|0.0012683
15:51:26|0.0012686
15:51:28|0.0012671
15:51:29|0.0012671
15:51:30|0.0012671
15:51:31|0.0012671
15:51:32|0.0012671
15:51:33|0.001266
15:51:35|0.001266
15:51:35|0.001266
15:51:36|0.001266
15:51:37|0.001266
15:51:39|0.001266
15:51:39|0.0012699
15:51:40|0.0012699
15:51:41|0.0012699
15:51:42|0.0012699
15:51:43|0.0012699
15:51:44|0.0012699
15:51:46|0.00127
15:51:47|0.00127
15:51:48|0.00127
15:51:50|0.00127
15:51:50|0.00127
15:51:52|0.0012639
15:51:53|0.0012639
15:51:54|0.0012639
15:51:55|0.0012639
15:51:56|0.0012639
15:51:57|0.0012628
15:51:58|0.0012628
15:52:00|0.0012656
15:52:00|0.0012656
15:52:01|0.0012656
15:52:02|0.0012656
15:52:03|0.0012656
15:52:05|0.0012656
15:52:06|0.0012656
15:52:07|0.0012656
15:52:08|0.0012656
15:52:09|0.0012688
15:52:10|0.0012659
15:52:11|0.0012659
15:52:12|0.0012736
15:52:13|0.0012659
15:52:14|0.0012624
15:52:15|0.0012624
15:52:16|0.0012624
15:52:17|0.0012624
15:52:19|0.0012624
15:52:19|0.001266
15:52:21|0.001266
15:52:21|0.001266
15:52:22|0.00127
15:52:23|0.00127
15:52:24|0.00127
15:52:25|0.00127
15:52:27|0.00127
15:52:28|0.0012652
15:52:29|0.0012621
15:52:29|0.0012621
15:52:31|0.0012621
15:52:31|0.0012576
15:52:32|0.0012576
15:52:33|0.0012576
15:52:35|0.00126
15:52:35|0.0012601
15:52:36|0.0012601
15:52:37|0.0012601
15:52:38|0.0012601
15:52:39|0.0012577
15:52:40|0.0012577
15:52:41|0.0012577
15:52:42|0.0012577
15:52:43|0.0012577
15:52:45|0.0012644
15:52:45|0.0012644
15:52:46|0.0012577
15:52:47|0.0012577
15:52:48|0.0012577
15:52:49|0.0012577
15:52:51|0.0012577
15:52:52|0.0012577
15:52:53|0.0012577
15:52:54|0.0012601
15:52:55|0.0012601
15:52:56|0.0012601
15:52:58|0.0012601
15:52:59|0.0012601
15:52:59|0.0012586
15:53:00|0.0012586
15:53:01|0.0012586
15:53:02|0.0012586
15:53:04|0.0012586
15:53:04|0.0012586
15:53:05|0.0012586
15:53:06|0.0012601
15:53:08|0.0012601
15:53:09|0.0012601
15:53:10|0.0012601
15:53:12|0.0012601
15:53:12|0.0012601
15:53:14|0.0012601
15:53:15|0.0012665
15:53:16|0.0012665
15:53:17|0.0012665
15:53:18|0.0012665
15:53:19|0.0012665
15:53:20|0.0012665
15:53:21|0.0012618
15:53:22|0.0012618
15:53:23|0.0012618
15:53:25|0.0012618
15:53:25|0.0012618
15:53:26|0.0012618
15:53:28|0.0012618
15:53:28|0.0012612
15:53:29|0.0012612
15:53:30|0.0012612
15:53:31|0.0012612
15:53:32|0.0012673
15:53:33|0.0012673
15:53:34|0.0012673
15:53:35|0.0012673
15:53:36|0.0012673
15:53:38|0.0012673
15:53:38|0.0012673
15:53:39|0.0012579
15:53:41|0.0012576
15:53:42|0.0012576
15:53:42|0.0012576
15:53:44|0.0012576
15:53:45|0.0012576
15:53:46|0.0012576
15:53:47|0.0012523
15:53:48|0.0012523
15:53:49|0.0012523
15:53:51|0.0012523
15:53:52|0.0012523
15:53:53|0.0012523
15:53:54|0.0012659
15:53:56|0.0012659
15:53:57|0.0012659
15:53:59|0.0012581
15:53:59|0.0012581
15:54:00|0.0012581
15:54:01|0.0012581
15:54:02|0.0012581
15:54:04|0.0012581
15:54:04|0.0012581
15:54:05|0.0012581
15:54:06|0.0012581
15:54:07|0.0012581
15:54:08|0.0012581
15:54:10|0.001259
15:54:11|0.0012562
15:54:11|0.0012562
15:54:12|0.0012562
15:54:14|0.0012562
15:54:15|0.0012624
15:54:16|0.0012624
15:54:16|0.0012624
15:54:18|0.0012624
15:54:19|0.0012624
15:54:20|0.0012624
15:54:21|0.0012624
15:54:22|0.0012624
15:54:23|0.0012624
15:54:24|0.0012624
15:54:25|0.0012624
15:54:26|0.0012624
15:54:27|0.0012624
15:54:28|0.0012624
15:54:29|0.0012624
15:54:30|0.0012624
15:54:31|0.0012624
15:54:32|0.0012624
15:54:33|0.0012604
15:54:34|0.0012604
15:54:35|0.0012604
15:54:36|0.0012604
15:54:37|0.0012604
15:54:38|0.0012604
15:54:39|0.0012604
15:54:40|0.0012604
15:54:41|0.0012604
15:54:42|0.0012604
15:54:43|0.0012604
15:54:44|0.0012604
15:54:45|0.0012604
15:54:46|0.0012604
15:54:47|0.0012625
15:54:48|0.0012625
15:54:49|0.0012625
15:54:51|0.0012625
15:54:52|0.0012625
15:54:53|0.0012625
15:54:54|0.0012625
15:54:55|0.0012625
15:54:56|0.0012604
15:54:57|0.0012604
15:54:58|0.0012625
15:54:59|0.0012625
15:55:01|0.0012624
15:55:02|0.0012603
15:55:03|0.0012603
15:55:04|0.0012603
15:55:06|0.0012603
15:55:06|0.0012603
15:55:07|0.0012603
15:55:09|0.0012603
15:55:09|0.0012603
15:55:10|0.0012603
15:55:11|0.0012603
15:55:12|0.0012603
15:55:13|0.0012603
15:55:14|0.0012603
15:55:16|0.0012603
15:55:16|0.0012603
15:55:18|0.0012603
15:55:18|0.0012603
15:55:19|0.0012644
15:55:21|0.0012644
15:55:22|0.0012644
15:55:23|0.0012644
15:55:24|0.0012644
15:55:25|0.0012606
15:55:25|0.0012643
15:55:27|0.0012643
15:55:28|0.0012665
15:55:29|0.0012665
15:55:30|0.0012665
15:55:31|0.0012665
15:55:32|0.0012665
15:55:32|0.0012665
15:55:34|0.0012665
15:55:34|0.0012665
15:55:36|0.0012652
15:55:37|0.0012652
15:55:38|0.0012652
15:55:39|0.0012652
15:55:40|0.0012652
15:55:41|0.0012652
15:55:43|0.0012652
15:55:44|0.0012652
15:55:44|0.0012652
15:55:46|0.0012652
15:55:46|0.0012601
15:55:47|0.0012601
15:55:48|0.0012601
15:55:49|0.0012601
15:55:50|0.0012601
15:55:51|0.0012603
15:55:52|0.00126
15:55:54|0.00126
15:55:54|0.00126
15:55:56|0.00126
15:55:57|0.00126
15:55:57|0.00126
15:56:00|0.00126
15:56:00|0.0012562
15:56:01|0.0012514
15:56:02|0.0012514
15:56:04|0.0012528
15:56:05|0.0012528
15:56:05|0.0012528
15:56:06|0.0012528
15:56:08|0.0012528
15:56:08|0.0012596
15:56:10|0.0012596
15:56:10|0.0012596
15:56:12|0.0012596
15:56:12|0.0012652
15:56:13|0.0012652
15:56:15|0.0012652
15:56:16|0.0012652
15:56:17|0.0012646
15:56:18|0.0012646
15:56:19|0.0012646
15:56:21|0.0012646
15:56:21|0.0012618
15:56:22|0.0012618
15:56:23|0.0012618
15:56:24|0.0012618
15:56:25|0.0012618
15:56:26|0.0012618
15:56:27|0.0012618
15:56:28|0.0012618
15:56:29|0.0012657
15:56:30|0.0012657
15:56:31|0.0012657
15:56:32|0.0012657
15:56:34|0.0012657
15:56:34|0.0012657
15:56:36|0.0012657
15:56:37|0.0012657
15:56:37|0.0012657
15:56:39|0.0012657
15:56:40|0.0012657
15:56:40|0.0012657
15:56:41|0.0012609
15:56:43|0.0012609
15:56:43|0.0012609
15:56:44|0.0012609
15:56:47|0.0012609
15:56:47|0.0012609
15:56:48|0.0012539
15:56:49|0.0012539
15:56:50|0.0012539
15:56:51|0.0012539
15:56:52|0.0012539
15:56:54|0.0012539
15:56:55|0.0012539
15:56:56|0.0012539
15:56:57|0.0012539
15:56:58|0.0012539
15:56:59|0.0012539
15:57:00|0.0012539
15:57:01|0.0012539
15:57:02|0.0012539
15:57:03|0.0012539
15:57:04|0.0012539
15:57:05|0.0012539
15:57:06|0.0012539
15:57:08|0.0012539
15:57:08|0.0012539
15:57:10|0.0012539
15:57:11|0.0012539
15:57:12|0.0012539
15:57:12|0.0012539
15:57:13|0.0012539
15:57:15|0.0012539
15:57:16|0.0012539
15:57:17|0.0012539
15:57:18|0.0012539
15:57:19|0.0012539
15:57:20|0.0012539
15:57:21|0.0012539
15:57:21|0.0012539
15:57:23|0.0012539
15:57:24|0.0012509
15:57:25|0.0012509
15:57:26|0.0012509
15:57:27|0.0012509
15:57:28|0.00125
15:57:29|0.00125
15:57:30|0.00125
15:57:31|0.00125
15:57:32|0.00125
15:57:33|0.0012515
15:57:34|0.0012515
15:57:35|0.0012515
15:57:36|0.0012515
15:57:38|0.0012515
15:57:38|0.0012515
15:57:40|0.0012515
15:57:40|0.0012515
15:57:41|0.0012515
15:57:42|0.0012515
15:57:43|0.0012515
15:57:45|0.0012483
15:57:46|0.0012483
15:57:46|0.0012483
15:57:48|0.0012444
15:57:49|0.0012479
15:57:50|0.0012479
15:57:51|0.0012479
15:57:52|0.0012479
15:57:53|0.0012479
15:57:55|0.0012479
15:57:56|0.00124
15:57:56|0.00124
15:57:58|0.00124
15:57:58|0.00124
15:57:59|0.00124
15:58:01|0.0012412
15:58:01|0.0012412
15:58:03|0.0012412
15:58:03|0.0012412
15:58:04|0.0012412
15:58:06|0.0012412
15:58:07|0.0012412
15:58:08|0.0012412
15:58:09|0.0012412
15:58:10|0.0012412
15:58:11|0.0012412
15:58:12|0.0012412
15:58:13|0.0012415
15:58:14|0.0012415
15:58:15|0.0012415
15:58:16|0.0012415
15:58:18|0.0012415
15:58:18|0.0012462
15:58:20|0.0012462
15:58:20|0.0012462
15:58:22|0.0012462
15:58:23|0.0012462
15:58:23|0.0012418
15:58:25|0.0012418
15:58:26|0.0012418
15:58:27|0.0012418
15:58:27|0.0012418
15:58:28|0.0012418
15:58:30|0.0012418
15:58:30|0.0012418
15:58:32|0.0012418
15:58:32|0.0012418
15:58:33|0.0012383
15:58:34|0.0012418
15:58:36|0.0012418
15:58:36|0.0012418
15:58:37|0.0012418
15:58:39|0.0012418
15:58:39|0.0012418
15:58:40|0.0012418
15:58:41|0.0012418
15:58:43|0.0012443
15:58:44|0.0012443
15:58:45|0.0012443
15:58:46|0.0012443
15:58:47|0.0012443
15:58:48|0.0012443
15:58:49|0.0012443
15:58:50|0.0012443
15:58:51|0.0012443
15:58:52|0.0012443
15:58:53|0.0012315
15:58:54|0.0012315
15:58:56|0.0012315
15:58:57|0.00123
15:58:58|0.00123
15:58:59|0.00123
15:59:01|0.00123
15:59:02|0.0012315
15:59:03|0.0012315
15:59:04|0.0012315
15:59:05|0.0012315
15:59:06|0.0012315
15:59:07|0.0012315
15:59:08|0.0012315
15:59:09|0.0012315
15:59:10|0.0012315
15:59:11|0.0012315
15:59:12|0.0012315
15:59:14|0.0012315
15:59:14|0.0012315
15:59:16|0.0012315
15:59:17|0.0012315
15:59:18|0.0012315
15:59:18|0.0012315
15:59:20|0.0012315
15:59:21|0.0012379
15:59:21|0.0012321
15:59:22|0.0012321
15:59:23|0.0012321
15:59:24|0.0012302
15:59:25|0.0012302
15:59:26|0.0012302
15:59:28|0.0012302
15:59:29|0.0012307
15:59:29|0.0012307
15:59:30|0.0012307
15:59:32|0.0012307
15:59:33|0.0012307
15:59:34|0.0012463
15:59:35|0.0012483
15:59:36|0.0012432
15:59:37|0.0012432
15:59:38|0.0012432
15:59:39|0.0012432
15:59:40|0.0012432
15:59:41|0.0012432
15:59:42|0.0012432
15:59:43|0.0012432
15:59:44|0.0012432
15:59:45|0.0012432
15:59:46|0.0012432
15:59:47|0.0012463
15:59:48|0.0012463
15:59:49|0.0012463
15:59:50|0.0012463
15:59:51|0.0012463
15:59:52|0.0012463
15:59:53|0.0012463
15:59:54|0.0012463
15:59:55|0.0012463
15:59:56|0.0012463
15:59:58|0.0012468
15:59:58|0.0012468
16:00:00|0.0012468
16:00:01|0.0012482
16:00:02|0.0012482
16:00:04|0.0012482
16:00:05|0.0012482
16:00:05|0.0012482
16:00:06|0.0012436
16:00:07|0.0012436
16:00:08|0.0012436
16:00:09|0.0012436
16:00:11|0.0012436
16:00:11|0.0012436
16:00:13|0.0012436
16:00:14|0.0012509
16:00:15|0.0012508
16:00:17|0.0012508
16:00:17|0.0012508
16:00:18|0.0012539
16:00:19|0.0012473
16:00:20|0.0012473
16:00:21|0.0012473
16:00:22|0.0012473
16:00:23|0.0012473
16:00:24|0.0012473
16:00:25|0.0012473
16:00:26|0.0012473
16:00:27|0.0012473
16:00:29|0.0012473
16:00:29|0.0012473
16:00:31|0.0012473
16:00:31|0.0012623
16:00:32|0.0012623
16:00:33|0.0012623
16:00:34|0.0012623
16:00:35|0.0012623
16:00:36|0.0012623
16:00:37|0.0012479
16:00:38|0.0012561
16:00:39|0.0012561
16:00:40|0.0012561
16:00:41|0.0012561
16:00:42|0.0012561
16:00:43|0.0012561
16:00:45|0.0012561
16:00:45|0.0012561
16:00:46|0.0012497
16:00:47|0.0012497
16:00:48|0.0012497
16:00:50|0.0012497
16:00:50|0.0012497
16:00:51|0.0012497
16:00:52|0.0012497
16:00:53|0.0012497
16:00:54|0.0012522
16:00:55|0.0012522
16:00:57|0.0012522
16:00:58|0.0012522
16:00:59|0.0012522
16:01:00|0.0012522
16:01:02|0.0012576
16:01:02|0.0012576
16:01:03|0.0012576
16:01:05|0.0012576
16:01:06|0.0012576
16:01:07|0.0012576
16:01:08|0.0012646
16:01:09|0.0012646
16:01:10|0.0012646
16:01:11|0.0012646
16:01:13|0.0012646
16:01:13|0.0012646
16:01:14|0.0012646
16:01:15|0.0012646
16:01:16|0.0012646
16:01:17|0.0012646
16:01:18|0.0012646
16:01:20|0.0012646
16:01:20|0.0012646
16:01:21|0.0012646
16:01:22|0.0012636
16:01:23|0.0012636
16:01:25|0.0012636
16:01:26|0.0012636
16:01:26|0.0012636
16:01:27|0.0012636
16:01:28|0.0012636
16:01:30|0.0012636
16:01:31|0.0012636
16:01:32|0.00126
16:01:33|0.00126
16:01:34|0.00126
16:01:35|0.00126
16:01:36|0.00126
16:01:37|0.00126
16:01:38|0.00126
16:01:39|0.0012661
16:01:40|0.0012661
16:01:41|0.0012661
16:01:42|0.0012661
16:01:43|0.0012658
16:01:44|0.0012658
16:01:45|0.0012658
16:01:46|0.0012658
16:01:47|0.0012658
16:01:48|0.0012658
16:01:49|0.0012658
16:01:50|0.0012658
16:01:51|0.0012658
16:01:52|0.0012658
16:01:53|0.0012658
16:01:54|0.0012658
16:01:55|0.0012658
16:01:56|0.0012658
16:01:57|0.0012658
16:01:59|0.0012658
16:02:00|0.0012658
16:02:01|0.0012658
16:02:03|0.0012598
16:02:04|0.0012598
16:02:05|0.0012598
16:02:06|0.0012598
16:02:07|0.0012598
16:02:08|0.0012598
16:02:09|0.0012598
16:02:10|0.0012598
16:02:11|0.0012598
16:02:12|0.0012598
16:02:13|0.0012598
16:02:14|0.0012598
16:02:15|0.0012598
16:02:16|0.0012598
16:02:17|0.0012598
16:02:18|0.0012598
16:02:19|0.0012645
16:02:20|0.0012645
16:02:21|0.0012645
16:02:22|0.0012645
16:02:23|0.0012645
16:02:24|0.0012645
16:02:25|0.0012645
16:02:26|0.0012645
16:02:27|0.001263
16:02:28|0.001263
16:02:29|0.001263
16:02:30|0.001263
16:02:31|0.001263
16:02:32|0.001263
16:02:34|0.001263
16:02:34|0.001263
16:02:36|0.001263
16:02:36|0.0012621
16:02:38|0.0012621
16:02:38|0.0012621
16:02:39|0.0012621
16:02:40|0.0012621
16:02:41|0.0012621
16:02:42|0.0012621
16:02:44|0.0012621
16:02:44|0.0012621
16:02:45|0.0012621
16:02:46|0.0012621
16:02:47|0.0012621
16:02:48|0.0012621
16:02:49|0.0012621
16:02:50|0.0012621
16:02:51|0.0012645
16:02:52|0.0012645
16:02:53|0.0012645
16:02:54|0.0012645
16:02:55|0.0012645
16:02:56|0.0012645
16:02:58|0.0012645
16:02:59|0.0012645
16:02:59|0.0012645
16:03:01|0.0012645
16:03:02|0.0012645
16:03:03|0.0012645
16:03:04|0.0012645
16:03:05|0.0012645
16:03:06|0.0012645
16:03:07|0.001263
16:03:08|0.001263
16:03:09|0.001263
16:03:10|0.001263
16:03:11|0.001263
16:03:12|0.001263
16:03:13|0.0012654
16:03:14|0.0012654
16:03:15|0.0012654
16:03:16|0.0012652
16:03:17|0.0012652
16:03:18|0.0012652
16:03:20|0.0012652
16:03:20|0.0012652
16:03:22|0.0012652
16:03:23|0.0012661
16:03:24|0.0012661
16:03:25|0.0012661
16:03:26|0.0012661
16:03:27|0.0012661
16:03:28|0.0012661
16:03:29|0.0012661
16:03:30|0.0012661
16:03:31|0.0012661
16:03:32|0.0012661
16:03:33|0.0012661
16:03:34|0.0012661
16:03:35|0.0012661
16:03:36|0.0012661
16:03:37|0.0012661
16:03:38|0.0012661
16:03:39|0.0012661
16:03:40|0.0012661
16:03:42|0.0012661
16:03:42|0.0012661
16:03:43|0.0012661
16:03:45|0.0012661
16:03:45|0.0012661
16:03:47|0.0012661
16:03:48|0.0012661
16:03:49|0.0012661
16:03:49|0.0012661
16:03:51|0.0012661
16:03:53|0.0012661
16:03:53|0.0012661
16:03:54|0.0012661
16:03:55|0.0012661
16:03:56|0.0012661
16:03:57|0.0012661
16:03:58|0.0012661
16:03:59|0.0012661
16:04:01|0.0012661
16:04:03|0.0012661
16:04:04|0.0012665
16:04:05|0.0012665
16:04:06|0.0012665
16:04:07|0.0012665
16:04:08|0.0012666
16:04:09|0.0012666
16:04:09|0.0012699
16:04:11|0.0012728
16:04:11|0.0012728
16:04:13|0.0012728
16:04:14|0.0012728
16:04:15|0.0012728
16:04:17|0.0012728
16:04:18|0.0012728
16:04:18|0.0012728
16:04:19|0.0012728
16:04:21|0.0012728
16:04:21|0.0012728
16:04:22|0.0012725
16:04:23|0.0012725
16:04:25|0.0012725
16:04:25|0.0012725
16:04:27|0.0012728
16:04:28|0.0012728
16:04:28|0.0012728
16:04:29|0.0012728
16:04:31|0.0012728
16:04:31|0.0012725
16:04:32|0.0012725
16:04:33|0.0012696
16:04:34|0.0012696
16:04:35|0.0012696
16:04:36|0.0012696
16:04:37|0.0012696
16:04:38|0.0012696
16:04:39|0.0012696
16:04:41|0.0012696
16:04:42|0.0012696
16:04:42|0.0012696
16:04:43|0.0012696
16:04:44|0.0012696
16:04:45|0.0012696
16:04:46|0.0012696
16:04:48|0.0012696
16:04:49|0.0012696
16:04:50|0.0012696
16:04:50|0.0012696
16:04:51|0.0012696
16:04:53|0.0012696
16:04:53|0.0012696
16:04:54|0.0012696
16:04:55|0.0012696
16:04:56|0.0012779
16:04:57|0.0012779
16:04:59|0.0012779
16:04:59|0.0012779
16:05:01|0.0012779
16:05:02|0.0012779
16:05:03|0.0012789
16:05:04|0.0012789
16:05:05|0.0012712
16:05:06|0.0012712
16:05:07|0.0012712
16:05:08|0.0012712
16:05:09|0.0012712
16:05:10|0.0012791
16:05:11|0.0012791
16:05:13|0.0012791
16:05:14|0.0012709
16:05:15|0.0012712
16:05:16|0.0012712
16:05:17|0.0012712
16:05:18|0.0012712
16:05:19|0.0012712
16:05:20|0.0012712
16:05:21|0.0012712
16:05:22|0.0012712
16:05:23|0.0012712
16:05:24|0.0012712
16:05:25|0.0012712
16:05:26|0.0012712
16:05:27|0.0012712
16:05:28|0.0012712
16:05:30|0.0012712
16:05:30|0.0012712
16:05:31|0.0012712
16:05:32|0.0012712
16:05:33|0.0012711
16:05:35|0.0012711
16:05:36|0.0012711
16:05:37|0.0012711
16:05:38|0.0012765
16:05:39|0.0012765
16:05:40|0.0012765
16:05:41|0.0012765
16:05:42|0.0012765
16:05:43|0.0012765
16:05:44|0.0012765
16:05:45|0.0012765
16:05:46|0.0012765
16:05:47|0.0012765
16:05:49|0.0012754
16:05:50|0.0012754
16:05:50|0.0012754
16:05:51|0.0012754
16:05:53|0.0012754
16:05:53|0.0012754
16:05:54|0.0012754
16:05:55|0.0012754
16:05:57|0.00128
16:05:57|0.00128
16:05:58|0.00128
16:05:59|0.00128
16:06:00|0.00128
16:06:02|0.00128
16:06:04|0.00128
16:06:05|0.00128
16:06:06|0.00128
16:06:07|0.00128
16:06:09|0.0012851
16:06:10|0.0012851
16:06:11|0.0012851
16:06:12|0.0012851
16:06:13|0.0012851
16:06:14|0.001286
16:06:15|0.001286
16:06:16|0.001286
16:06:17|0.001286
16:06:18|0.001286
16:06:19|0.001286
16:06:20|0.001286
16:06:21|0.001286
16:06:22|0.001286
16:06:23|0.001286
16:06:24|0.001286
16:06:26|0.0012822
16:06:26|0.0012822
16:06:27|0.0012822
16:06:28|0.0012822
16:06:30|0.0012822
16:06:30|0.0012822
16:06:31|0.0012822
16:06:32|0.0012822
16:06:33|0.0012822
16:06:35|0.0012822
16:06:36|0.0012822
16:06:37|0.0012822
16:06:38|0.0012822
16:06:39|0.0012822
16:06:40|0.0012822
16:06:41|0.0012822
16:06:42|0.0012822
16:06:43|0.0012754
16:06:44|0.0012754
16:06:45|0.0012754
16:06:46|0.0012754
16:06:47|0.0012754
16:06:48|0.0012754
16:06:49|0.0012754
16:06:50|0.0012754
16:06:51|0.0012754
16:06:52|0.0012754
16:06:54|0.0012754
16:06:54|0.0012754
16:06:55|0.001274
16:06:56|0.001274
16:06:57|0.001274
16:06:58|0.0012754
16:06:59|0.0012754
16:07:00|0.0012754
16:07:01|0.0012754
16:07:03|0.0012754
16:07:04|0.0012754
16:07:05|0.0012754
16:07:06|0.0012754
16:07:08|0.0012754
16:07:08|0.0012754
16:07:09|0.0012754
16:07:11|0.0012754
16:07:12|0.0012754
16:07:13|0.0012754
16:07:14|0.0012754
16:07:15|0.0012754
16:07:16|0.0012754
16:07:17|0.0012754
16:07:18|0.0012754
16:07:19|0.0012754
16:07:20|0.0012806
16:07:21|0.0012806
16:07:22|0.0012806
16:07:23|0.0012806
16:07:24|0.0012796
16:07:25|0.0012796
16:07:26|0.0012796
16:07:27|0.0012796
16:07:29|0.0012796
16:07:29|0.0012796
16:07:31|0.0012796
16:07:32|0.0012755
16:07:33|0.0012755
16:07:33|0.0012755
16:07:35|0.0012755
16:07:36|0.0012755
16:07:36|0.0012755
16:07:38|0.0012755
16:07:38|0.0012796
16:07:39|0.001276
16:07:41|0.001276
16:07:43|0.001276
16:07:44|0.001276
16:07:44|0.001276
16:07:45|0.001276
16:07:46|0.001276
16:07:48|0.001276
16:07:48|0.001276
16:07:49|0.001288
16:07:51|0.001288
16:07:51|0.001288
16:07:53|0.001288
16:07:54|0.001288
16:07:55|0.001288
16:07:56|0.001288
16:07:57|0.001288
16:07:58|0.001288
16:07:59|0.001288
16:08:00|0.001288
16:08:01|0.001288
16:08:02|0.001288
16:08:03|0.001288
16:08:04|0.001288
16:08:05|0.0012866
16:08:06|0.0012866
16:08:08|0.0012866
16:08:09|0.0012866
16:08:10|0.0012866
16:08:11|0.0012866
16:08:12|0.00129
16:08:13|0.00129
16:08:14|0.00129
16:08:15|0.00129
16:08:16|0.00129
16:08:17|0.00129
16:08:18|0.00129
16:08:19|0.00129
16:08:20|0.00129
16:08:21|0.00129
16:08:22|0.00129
16:08:23|0.00129
16:08:24|0.00129
16:08:26|0.00129
16:08:27|0.00129
16:08:28|0.00129
16:08:28|0.00129
16:08:29|0.00129
16:08:30|0.00129
16:08:31|0.00129
16:08:32|0.00129
16:08:33|0.00129
16:08:34|0.0012876
16:08:35|0.0012876
16:08:36|0.0012876
16:08:37|0.0012876
16:08:39|0.0012876
16:08:40|0.0012848
16:08:40|0.0012848
16:08:41|0.0012899
16:08:42|0.0012899
16:08:44|0.0012899
16:08:45|0.0012899
16:08:45|0.0012899
16:08:47|0.0012792
16:08:47|0.0012792
16:08:48|0.0012901
16:08:50|0.0012901
16:08:51|0.0012901
16:08:51|0.0012901
16:08:52|0.0012901
16:08:53|0.0012901
16:08:54|0.0012901
16:08:56|0.0012901
16:08:57|0.0012901
16:08:57|0.0012901
16:08:59|0.0012901
16:08:59|0.0012901
16:09:00|0.0012901
16:09:01|0.0012901
16:09:03|0.0012901
16:09:04|0.0012901
16:09:05|0.0012901
16:09:05|0.0012901
16:09:07|0.0012901
16:09:08|0.0012901
16:09:10|0.0012829
16:09:11|0.0012829
16:09:12|0.0012829
16:09:13|0.0012829
16:09:14|0.0012829
16:09:15|0.0012829
16:09:16|0.0012829
16:09:17|0.0012829
16:09:18|0.0012829
16:09:20|0.0012829
16:09:21|0.0012829
16:09:21|0.0012829
16:09:23|0.0012829
16:09:23|0.0012829
16:09:24|0.0012823
16:09:25|0.0012823
16:09:26|0.0012823
16:09:27|0.0012823
16:09:28|0.0012823
16:09:29|0.0012823
16:09:30|0.0012823
16:09:31|0.0012804
16:09:32|0.0012804
16:09:34|0.0012804
16:09:35|0.0012804
16:09:36|0.0012804
16:09:37|0.0012804
16:09:38|0.0012804
16:09:39|0.0012804
16:09:40|0.0012804
16:09:41|0.0012804
16:09:42|0.0012804
16:09:43|0.0012804
16:09:44|0.0012804
16:09:45|0.0012804
16:09:46|0.001276
16:09:47|0.001276
16:09:48|0.001276
16:09:49|0.0012804
16:09:50|0.0012804
16:09:51|0.0012804
16:09:52|0.0012804
16:09:53|0.0012804
16:09:54|0.0012804
16:09:55|0.0012804
16:09:56|0.0012804
16:09:57|0.0012805
16:09:58|0.0012805
16:09:59|0.0012805
16:10:00|0.0012805
16:10:01|0.0012805
16:10:02|0.0012805
16:10:04|0.0012805
16:10:04|0.0012805
16:10:06|0.0012805
16:10:07|0.0012811
16:10:08|0.0012811
16:10:09|0.0012811
16:10:10|0.0012811
16:10:11|0.0012811
16:10:12|0.0012811
16:10:13|0.0012811
16:10:14|0.0012811
16:10:15|0.0012811
16:10:16|0.0012811
16:10:18|0.0012811
16:10:18|0.0012811
16:10:19|0.0012811
16:10:20|0.0012811
16:10:21|0.0012811
16:10:22|0.0012811
16:10:23|0.0012811
16:10:25|0.0012807
16:10:26|0.0012805
16:10:27|0.0012805
16:10:28|0.0012822
16:10:29|0.0012822
16:10:30|0.0012822
16:10:31|0.0012882
16:10:32|0.0012882
16:10:33|0.0012883
16:10:34|0.0012883
16:10:35|0.0012883
16:10:36|0.0012883
16:10:37|0.0012873
16:10:38|0.0012873
16:10:39|0.0012839
16:10:40|0.0012805
16:10:41|0.0012805
16:10:42|0.0012805
16:10:43|0.0012805
16:10:44|0.0012805
16:10:45|0.0012805
16:10:46|0.0012805
16:10:47|0.0012805
16:10:48|0.0012805
16:10:49|0.0012822
16:10:50|0.0012822
16:10:51|0.0012822
16:10:53|0.0012822
16:10:53|0.0012822
16:10:54|0.0012805
16:10:55|0.0012805
16:10:56|0.0012805
16:10:57|0.0012781
16:10:58|0.0012781
16:10:59|0.0012781
16:11:00|0.0012781
16:11:02|0.0012781
16:11:02|0.0012781
16:11:04|0.0012781
16:11:04|0.0012754
16:11:05|0.0012754
16:11:08|0.0012754
16:11:09|0.0012754
16:11:11|0.0012712
16:11:11|0.0012712
16:11:13|0.0012712
16:11:15|0.0012712
16:11:15|0.0012747
16:11:16|0.0012747
16:11:18|0.0012747
16:11:19|0.0012712
16:11:20|0.0012776
16:11:21|0.0012776
16:11:22|0.0012776
16:11:24|0.0012713
16:11:24|0.0012712
16:11:25|0.0012712
16:11:26|0.0012712
16:11:28|0.00127
16:11:29|0.00127
16:11:30|0.00127
16:11:31|0.00127
16:11:32|0.00127
16:11:33|0.00127
16:11:34|0.0012648
16:11:35|0.0012648
16:11:36|0.0012648
16:11:37|0.0012712
16:11:38|0.0012712
16:11:39|0.0012712
16:11:41|0.0012712
16:11:41|0.0012712
16:11:42|0.0012712
16:11:43|0.0012712
16:11:45|0.0012712
16:11:45|0.0012712
16:11:46|0.0012712
16:11:48|0.0012712
16:11:49|0.0012712
16:11:49|0.0012712
16:11:50|0.0012712
16:11:51|0.0012712
16:11:52|0.0012712
16:11:53|0.001263
16:11:54|0.001263
16:11:55|0.001263
16:11:56|0.001263
16:11:57|0.001263
16:11:58|0.001263
16:11:59|0.001263
16:12:00|0.0012648
16:12:01|0.0012648
16:12:03|0.0012648
16:12:03|0.0012621
16:12:04|0.0012598
16:12:05|0.0012598
16:12:06|0.0012598
16:12:07|0.0012598
16:12:09|0.0012598
16:12:10|0.0012598
16:12:11|0.0012598
16:12:12|0.0012598
16:12:14|0.0012598
16:12:15|0.0012597
16:12:15|0.0012597
16:12:17|0.0012597
16:12:19|0.0012597
16:12:20|0.0012597
16:12:20|0.0012597
16:12:22|0.0012597
16:12:23|0.0012597
16:12:23|0.0012597
16:12:24|0.0012597
16:12:26|0.0012597
16:12:26|0.0012597
16:12:27|0.0012597
16:12:29|0.0012616
16:12:29|0.0012616
16:12:31|0.001265
16:12:32|0.001265
16:12:32|0.001265
16:12:33|0.001265
16:12:34|0.001265
16:12:36|0.001265
16:12:36|0.001265
16:12:38|0.001265
16:12:38|0.0012607
16:12:40|0.0012607
16:12:41|0.0012607
16:12:42|0.0012607
16:12:43|0.0012607
16:12:44|0.0012607
16:12:45|0.0012607
16:12:46|0.0012607
16:12:47|0.0012607
16:12:49|0.0012607
16:12:50|0.0012607
16:12:51|0.0012607
16:12:52|0.0012607
16:12:53|0.0012607
16:12:54|0.0012607
16:12:55|0.0012607
16:12:56|0.0012556
16:12:57|0.0012556
16:12:58|0.0012556
16:12:59|0.0012556
16:13:00|0.0012556
16:13:01|0.0012559
16:13:03|0.0012559
16:13:03|0.0012559
16:13:04|0.0012588
16:13:05|0.0012588
16:13:06|0.0012588
16:13:08|0.0012588
16:13:09|0.0012588
16:13:10|0.0012588
16:13:11|0.0012638
16:13:12|0.0012638
16:13:13|0.0012638
16:13:14|0.0012638
16:13:15|0.0012638
16:13:16|0.0012638
16:13:18|0.0012638
16:13:18|0.0012565
16:13:19|0.0012565
16:13:20|0.0012565
16:13:21|0.0012565
16:13:22|0.0012565
16:13:24|0.0012565
16:13:25|0.0012595
16:13:25|0.0012595
16:13:27|0.0012595
16:13:27|0.0012595
16:13:28|0.0012595
16:13:29|0.0012595
16:13:30|0.0012611
16:13:31|0.0012563
16:13:32|0.0012563
16:13:33|0.0012563
16:13:34|0.0012563
16:13:35|0.0012563
16:13:36|0.0012579
16:13:37|0.0012579
16:13:38|0.0012579
16:13:39|0.0012579
16:13:41|0.0012579
16:13:41|0.0012579
16:13:43|0.0012579
16:13:43|0.0012579
16:13:44|0.0012579
16:13:45|0.0012579
16:13:47|0.0012579
16:13:47|0.001259
16:13:49|0.001259
16:13:50|0.001259
16:13:51|0.001259
16:13:52|0.001259
16:13:53|0.001259
16:13:54|0.001259
16:13:55|0.001259
16:13:56|0.001259
16:13:57|0.001259
16:13:58|0.0012521
16:13:59|0.0012521
16:14:00|0.0012521
16:14:01|0.0012521
16:14:02|0.0012521
16:14:03|0.0012521
16:14:04|0.0012521
16:14:05|0.0012521
16:14:06|0.0012521
16:14:07|0.0012521
16:14:08|0.0012521
16:14:09|0.0012479
16:14:11|0.0012479
16:14:12|0.0012479
16:14:13|0.0012479
16:14:14|0.0012535
16:14:15|0.0012535
16:14:16|0.0012504
16:14:17|0.0012504
16:14:18|0.0012504
16:14:19|0.0012504
16:14:21|0.001254
16:14:21|0.001254
16:14:22|0.001254
16:14:23|0.001254
16:14:24|0.001254
16:14:25|0.001254
16:14:27|0.001254
16:14:28|0.001254
16:14:29|0.001254
16:14:29|0.001254
16:14:30|0.001254
16:14:31|0.001254
16:14:32|0.0012551
16:14:33|0.0012551
16:14:35|0.0012551
16:14:35|0.0012551
16:14:36|0.0012462
16:14:38|0.0012534
16:14:39|0.0012628
16:14:39|0.0012713
16:14:41|0.0012713
16:14:41|0.0012598
16:14:43|0.0012625
16:14:43|0.0012625
16:14:45|0.0012625
16:14:45|0.0012625
16:14:46|0.0012625
16:14:48|0.0012649
16:14:48|0.0012649
16:14:49|0.0012649
16:14:50|0.0012649
16:14:51|0.0012649
16:14:53|0.0012649
16:14:53|0.0012649
16:14:54|0.0012649
16:14:56|0.0012649
16:14:56|0.0012649
16:14:57|0.0012649
16:14:58|0.0012679
16:14:59|0.0012679
16:15:01|0.0012723
16:15:01|0.0012721
16:15:02|0.0012721
16:15:03|0.0012721
16:15:05|0.0012721
16:15:05|0.0012721
16:15:06|0.0012721
16:15:07|0.0012721
16:15:09|0.0012721
16:15:09|0.0012721
16:15:11|0.0012721
16:15:13|0.0012721
16:15:14|0.0012741
16:15:16|0.0012741
16:15:16|0.0012741
16:15:18|0.0012665
16:15:19|0.0012665
16:15:20|0.0012665
16:15:20|0.0012717
16:15:21|0.0012717
16:15:23|0.0012721
16:15:24|0.0012721
16:15:25|0.0012721
16:15:26|0.0012721
16:15:27|0.0012721
16:15:28|0.0012721
16:15:29|0.0012721
16:15:30|0.0012721
16:15:31|0.0012721
16:15:32|0.0012721
16:15:33|0.0012721
16:15:34|0.0012721
16:15:35|0.0012721
16:15:36|0.0012721
16:15:37|0.0012782
16:15:38|0.0012782
16:15:39|0.0012782
16:15:40|0.0012782
16:15:41|0.0012782
16:15:42|0.0012782
16:15:43|0.0012732
16:15:44|0.0012732
16:15:45|0.0012732
16:15:46|0.0012732
16:15:47|0.0012732
16:15:48|0.0012732
16:15:49|0.0012725
16:15:50|0.0012725
16:15:51|0.0012721
16:15:52|0.0012721
16:15:53|0.0012717
16:15:54|0.0012717
16:15:55|0.0012717
16:15:56|0.0012717
16:15:57|0.0012717
16:15:58|0.0012717
16:16:00|0.0012717
16:16:01|0.0012717
16:16:01|0.0012717
16:16:02|0.0012717
16:16:03|0.0012717
16:16:04|0.0012709
16:16:05|0.0012709
16:16:06|0.0012739
16:16:07|0.0012676
16:16:08|0.0012676
16:16:09|0.0012676
16:16:10|0.001268
16:16:11|0.0012645
16:16:13|0.0012645
16:16:15|0.0012645
16:16:16|0.0012645
16:16:17|0.0012645
16:16:18|0.0012645
16:16:19|0.0012645
16:16:19|0.0012645
16:16:21|0.0012645
16:16:22|0.0012645
16:16:22|0.0012645
16:16:24|0.0012645
16:16:24|0.0012645
16:16:26|0.001266
16:16:27|0.001266
16:16:28|0.001266
16:16:29|0.001266
16:16:30|0.001266
16:16:31|0.001266
16:16:31|0.001266
16:16:33|0.001266
16:16:35|0.001266
16:16:35|0.001266
16:16:36|0.001266
16:16:37|0.0012717
16:16:38|0.0012762
16:16:40|0.0012762
16:16:40|0.0012762
16:16:41|0.0012762
16:16:43|0.0012716
16:16:43|0.0012716
16:16:44|0.0012716
16:16:45|0.0012731
16:16:46|0.0012732
16:16:47|0.0012732
16:16:48|0.0012732
16:16:49|0.0012752
16:16:50|0.0012752
16:16:51|0.0012752
16:16:52|0.0012751
16:16:53|0.0012751
16:16:54|0.0012751
16:16:55|0.0012751
16:16:57|0.0012751
16:16:57|0.0012751
16:16:58|0.0012751
16:16:59|0.0012751
16:17:00|0.0012751
16:17:01|0.0012751
16:17:02|0.0012751
16:17:04|0.0012771
16:17:04|0.0012771
16:17:05|0.0012771
16:17:06|0.00128
16:17:07|0.0012891
16:17:09|0.0012759
16:17:10|0.0012759
16:17:11|0.0012759
16:17:12|0.0012759
16:17:14|0.0012759
16:17:15|0.0012759
16:17:16|0.0012805
16:17:17|0.0012805
16:17:17|0.0012805
16:17:18|0.0012805
16:17:20|0.0012805
16:17:21|0.0012805
16:17:22|0.0012788
16:17:23|0.0012788
16:17:24|0.0012788
16:17:26|0.0012788
16:17:26|0.0012788
16:17:28|0.0012788
16:17:28|0.0012788
16:17:29|0.0012762
16:17:30|0.0012762
16:17:31|0.0012762
16:17:33|0.0012762
16:17:33|0.0012762
16:17:34|0.0012762
16:17:36|0.0012762
16:17:37|0.0012762
16:17:37|0.0012762
16:17:38|0.0012762
16:17:40|0.0012762
16:17:40|0.001281
16:17:41|0.001281
16:17:43|0.001281
16:17:44|0.001281
16:17:45|0.001281
16:17:45|0.001281
16:17:47|0.001281
16:17:47|0.001281
16:17:49|0.0012862
16:17:49|0.0012862
16:17:50|0.0012862
16:17:52|0.0012862
16:17:52|0.0012862
16:17:53|0.0012862
16:17:55|0.0012862
16:17:56|0.0012862
16:17:57|0.0012862
16:17:57|0.0012851
16:17:59|0.0012851
16:17:59|0.0012851
16:18:01|0.0012861
16:18:02|0.0012861
16:18:03|0.0012861
16:18:05|0.0012861
16:18:05|0.0012861
16:18:06|0.0012861
16:18:07|0.0012843
16:18:08|0.0012843
16:18:09|0.0012843
16:18:10|0.0012843
16:18:11|0.0012843
16:18:12|0.001285
16:18:14|0.001285
16:18:15|0.001285
16:18:16|0.001285
16:18:17|0.001285
16:18:18|0.001285
16:18:19|0.001285
16:18:21|0.001285
16:18:21|0.001285
16:18:23|0.001285
16:18:24|0.001285
16:18:25|0.001285
16:18:26|0.001285
16:18:27|0.001285
16:18:28|0.001285
16:18:29|0.001285
16:18:30|0.001285
16:18:31|0.001285
16:18:32|0.0012929
16:18:33|0.0012931
16:18:34|0.0012931
16:18:35|0.0012931
16:18:36|0.0012931
16:18:38|0.0012931
16:18:38|0.0012866
16:18:39|0.0012866
16:18:40|0.0012866
16:18:41|0.0012866
16:18:42|0.0012866
16:18:43|0.0012866
16:18:45|0.0012937
16:18:45|0.0012937
16:18:46|0.0012937
16:18:48|0.0012937
16:18:49|0.0012937
16:18:50|0.0012937
16:18:50|0.0012937
16:18:52|0.0012937
16:18:52|0.0012937
16:18:54|0.0012937
16:18:54|0.0012937
16:18:56|0.0012937
16:18:56|0.0012937
16:18:58|0.0012937
16:18:59|0.0012982
16:19:00|0.0012982
16:19:00|0.0012982
16:19:02|0.0012982
16:19:03|0.0012982
16:19:04|0.0012982
16:19:05|0.0012981
16:19:06|0.0012981
16:19:06|0.0012979
16:19:08|0.0012979
16:19:08|0.0012979
16:19:10|0.0012979
16:19:10|0.0012979
16:19:11|0.0012979
16:19:13|0.0012979
16:19:13|0.0012979
16:19:16|0.0012939
16:19:17|0.0012939
16:19:18|0.0012939
16:19:19|0.0012981
16:19:20|0.0012981
16:19:21|0.0012981
16:19:23|0.0012981
16:19:26|0.0012981
16:19:27|0.0012981
16:19:27|0.0012981
16:19:28|0.0012983
16:19:29|0.0012983
16:19:31|0.0012979
16:19:32|0.0012979
16:19:33|0.0012979
16:19:34|0.0012979
16:19:35|0.0012979
16:19:36|0.0012979
16:19:37|0.0012979
16:19:38|0.0012979
16:19:40|0.0012979
16:19:40|0.0013
16:19:41|0.0013
16:19:43|0.0013
16:19:44|0.0013
16:19:45|0.0013
16:19:46|0.0013
16:19:47|0.0013
16:19:48|0.001298
16:19:49|0.001298
16:19:51|0.001298
16:19:52|0.0012978
16:19:52|0.0012978
16:19:54|0.0012978
16:19:55|0.0012978
16:19:56|0.0012978
16:19:58|0.0013003
16:19:59|0.001301
16:19:59|0.001301
16:20:00|0.001301
16:20:02|0.001301
16:20:03|0.001301
16:20:04|0.0012996
16:20:05|0.0012996
16:20:07|0.0012996
16:20:07|0.0012996
16:20:08|0.0012996
16:20:09|0.0012996
16:20:11|0.0012996
16:20:11|0.0012996
16:20:12|0.001296
16:20:13|0.0012993
16:20:15|0.0012993
16:20:15|0.0012993
16:20:17|0.0012993
16:20:17|0.0012993
16:20:18|0.0013028
16:20:20|0.0013028
16:20:20|0.0013028
16:20:22|0.0013028
16:20:23|0.0013028
16:20:23|0.0013028
16:20:24|0.0013028
16:20:26|0.0013028
16:20:27|0.0013031
16:20:28|0.0013031
16:20:29|0.0013031
16:20:30|0.0013031
16:20:31|0.0013031
16:20:32|0.0013031
16:20:34|0.0013031
16:20:34|0.0013031
16:20:35|0.0013031
16:20:36|0.0013031
16:20:38|0.0013031
16:20:40|0.0013031
16:20:41|0.0013023
16:20:43|0.0013023
16:20:44|0.0013023
16:20:45|0.0013023
16:20:45|0.0013023
16:20:47|0.0013023
16:20:48|0.0012971
16:20:49|0.0012971
16:20:49|0.0012971
16:20:51|0.0012977
16:20:52|0.0012977
16:20:53|0.0012977
16:20:54|0.0012846
16:20:55|0.0012928
16:20:57|0.0012928
16:20:57|0.0012928
16:20:58|0.0012928
16:20:59|0.0012928
16:21:00|0.0012926
16:21:02|0.0012926
16:21:02|0.0012886
16:21:04|0.0012886
16:21:06|0.0012886
16:21:07|0.0012886
16:21:08|0.0012886
16:21:08|0.0012886
16:21:10|0.0012886
16:21:11|0.0012886
16:21:11|0.0012886
16:21:13|0.0012886
16:21:13|0.0012886
16:21:15|0.0012886
16:21:16|0.001281
16:21:18|0.001281
16:21:18|0.001281
16:21:19|0.001281
16:21:20|0.001281
16:21:21|0.001281
16:21:22|0.001281
16:21:24|0.001281
16:21:24|0.001281
16:21:26|0.001281
16:21:26|0.001281
16:21:27|0.001281
16:21:29|0.001288
16:21:30|0.001288
16:21:30|0.001288
16:21:32|0.001288
16:21:32|0.0012906
16:21:35|0.0012906
16:21:35|0.0012906
16:21:36|0.0012906
16:21:37|0.0012906
16:21:38|0.0012906
16:21:39|0.0012906
16:21:41|0.0012906
16:21:41|0.0012906
16:21:43|0.0012906
16:21:44|0.0012906
16:21:46|0.0012906
16:21:47|0.0012906
16:21:48|0.0012906
16:21:49|0.0012906
16:21:50|0.0012897
16:21:50|0.0012897
16:21:52|0.0012906
16:21:52|0.0012906
16:21:54|0.0012906
16:21:55|0.001288
16:21:56|0.001288
16:21:56|0.001288
16:21:57|0.001288
16:21:59|0.001288
16:22:00|0.001288
16:22:01|0.0012897
16:22:02|0.0012897
16:22:03|0.0012897
16:22:04|0.0012897
16:22:05|0.0012897
16:22:06|0.0012879
16:22:07|0.0012879
16:22:08|0.0012879
16:22:09|0.0012843
16:22:10|0.0012843
16:22:11|0.0012843
16:22:12|0.0012843
16:22:13|0.0012843
16:22:14|0.0012843
16:22:15|0.00129
16:22:16|0.00129
16:22:17|0.00129
16:22:18|0.0012884
16:22:19|0.0012884
16:22:20|0.0012884
16:22:21|0.0012884
16:22:22|0.0012884
16:22:24|0.0012884
16:22:25|0.0012884
16:22:25|0.0012884
16:22:26|0.0012884
16:22:28|0.0012884
16:22:29|0.0012884
16:22:30|0.0012884
16:22:31|0.0012884
16:22:31|0.0012906
16:22:33|0.0012906
16:22:33|0.0012906
16:22:35|0.0012906
16:22:36|0.0012906
16:22:37|0.0012906
16:22:38|0.0012906
16:22:40|0.0012906
16:22:40|0.0012906
16:22:41|0.0012906
16:22:43|0.0012884
16:22:44|0.0012884
16:22:44|0.0012884
16:22:45|0.0012884
16:22:46|0.0012884
16:22:47|0.0012884
16:22:48|0.0012884
16:22:49|0.0012884
16:22:50|0.0012884
16:22:52|0.0012884
16:22:52|0.0012904
16:22:54|0.0012904
16:22:54|0.0012904
16:22:56|0.0012904
16:22:57|0.0012813
16:22:58|0.0012813
16:22:59|0.0012813
16:23:00|0.0012813
16:23:01|0.0012813
16:23:03|0.0012847
16:23:04|0.0012847
16:23:05|0.0012847
16:23:06|0.0012847
16:23:06|0.0012847
16:23:08|0.0012847
16:23:09|0.001283
16:23:09|0.001283
16:23:10|0.001283
16:23:12|0.001283
16:23:13|0.001283
16:23:14|0.0012865
16:23:15|0.0012865
16:23:16|0.0012865
16:23:17|0.0012865
16:23:18|0.0012865
16:23:19|0.0012865
16:23:20|0.001284
16:23:21|0.001284
16:23:22|0.001284
16:23:23|0.0012836
16:23:24|0.0012836
16:23:25|0.0012836
16:23:26|0.0012836
16:23:27|0.0012836
16:23:28|0.0012836
16:23:29|0.0012836
16:23:30|0.0012836
16:23:31|0.0012836
16:23:32|0.0012836
16:23:33|0.0012836
16:23:34|0.0012836
16:23:36|0.0012836
16:23:36|0.0012836
16:23:38|0.0012836
16:23:38|0.0012836
16:23:39|0.0012836
16:23:40|0.0012836
16:23:42|0.0012836
16:23:43|0.0012836
16:23:45|0.0012836
16:23:45|0.0012836
16:23:47|0.001288
16:23:48|0.001288
16:23:49|0.001288
16:23:49|0.0012865
16:23:50|0.0012857
16:23:51|0.0012857
16:23:52|0.0012857
16:23:53|0.0012857
16:23:55|0.0012857
16:23:55|0.0012857
16:23:56|0.0012894
16:23:57|0.0012894
16:23:59|0.0012894
16:23:59|0.0012894
16:24:00|0.0012894
16:24:01|0.0012894
16:24:03|0.0012894
16:24:03|0.0012894
16:24:05|0.001285
16:24:06|0.001285
16:24:06|0.001285
16:24:07|0.001285
16:24:08|0.001285
16:24:09|0.001285
16:24:11|0.001285
16:24:11|0.001285
16:24:12|0.001285
16:24:14|0.001285
16:24:14|0.001285
16:24:16|0.001285
16:24:17|0.001285
16:24:19|0.001285
16:24:19|0.001285
16:24:20|0.001285
16:24:22|0.001285
16:24:24|0.001285
16:24:24|0.001285
16:24:25|0.001285
16:24:26|0.001285
16:24:27|0.001285
16:24:28|0.001285
16:24:29|0.0012906
16:24:31|0.0012906
16:24:32|0.0012906
16:24:33|0.0012906
16:24:34|0.0012906
16:24:35|0.0012907
16:24:36|0.0012907
16:24:37|0.0012907
16:24:38|0.0012907
16:24:39|0.0012907
16:24:40|0.0012907
16:24:41|0.0012907
16:24:42|0.0012907
16:24:44|0.0012944
16:24:45|0.0012944
16:24:47|0.0012944
16:24:48|0.0012944
16:24:49|0.0012944
16:24:50|0.0012944
16:24:51|0.0012944
16:24:53|0.0012944
16:24:54|0.0012944
16:24:55|0.0012944
16:24:56|0.0012944
16:24:57|0.0012944
16:24:57|0.0012944
16:24:59|0.0012944
16:25:00|0.0012944
16:25:00|0.0012953
16:25:02|0.0012953
16:25:02|0.0012953
16:25:04|0.0012953
16:25:06|0.0012953
16:25:07|0.0012953
16:25:07|0.0012953
16:25:09|0.0012953
16:25:09|0.0012953
16:25:12|0.0012953
16:25:12|0.0012953
16:25:14|0.0012953
16:25:15|0.0012953
16:25:16|0.001295
16:25:16|0.001295
16:25:17|0.001295
16:25:19|0.001295
16:25:20|0.001295
16:25:20|0.001295
16:25:21|0.001295
16:25:23|0.001295
16:25:24|0.001295
16:25:25|0.001295
16:25:26|0.001295
16:25:27|0.001295
16:25:28|0.001295
16:25:29|0.001295
16:25:30|0.001295
16:25:31|0.001295
16:25:32|0.001295
16:25:33|0.001295
16:25:35|0.001295
16:25:35|0.001295
16:25:36|0.001295
16:25:38|0.0012936
16:25:38|0.0012936
16:25:39|0.0012936
16:25:41|0.0012936
16:25:41|0.0012996
16:25:42|0.0012996
16:25:43|0.0012973
16:25:45|0.0012973
16:25:46|0.0012973
16:25:47|0.0012973
16:25:48|0.0012973
16:25:49|0.0012973
16:25:50|0.0012973
16:25:50|0.0012973
16:25:51|0.0012973
16:25:52|0.0012973
16:25:54|0.001295
16:25:55|0.001295
16:25:55|0.001295
16:25:57|0.001295
16:25:58|0.001295
16:25:58|0.001295
16:25:59|0.001295
16:26:01|0.001295
16:26:02|0.001295
16:26:03|0.001295
16:26:04|0.001295
16:26:05|0.0012951
16:26:06|0.0012951
16:26:07|0.0012951
16:26:08|0.0012951
16:26:09|0.0012951
16:26:10|0.0012951
16:26:11|0.0012951
16:26:13|0.0012951
16:26:14|0.0012951
16:26:15|0.0012951
16:26:16|0.0012951
16:26:17|0.0012951
16:26:18|0.0012951
16:26:20|0.0012951
16:26:20|0.0012951
16:26:21|0.0012951
16:26:22|0.0012951
16:26:24|0.0012951
16:26:25|0.0012951
16:26:26|0.0012951
16:26:27|0.0012951
16:26:28|0.0012951
16:26:29|0.0012951
16:26:30|0.0012951
16:26:31|0.0012951
16:26:32|0.0012996
16:26:33|0.0012997
16:26:34|0.0012997
16:26:36|0.0012997
16:26:36|0.0012997
16:26:37|0.0012997
16:26:39|0.0012997
16:26:40|0.0012997
16:26:40|0.0012997
16:26:41|0.0012997
16:26:42|0.0012997
16:26:43|0.0012997
16:26:44|0.0012997
16:26:45|0.0012997
16:26:47|0.0012997
16:26:47|0.0012997
16:26:48|0.0012997
16:26:49|0.0012997
16:26:50|0.0012997
16:26:51|0.0012997
16:26:53|0.0012997
16:26:54|0.0012997
16:26:55|0.0012953
16:26:56|0.0012953
16:26:56|0.0012953
16:26:57|0.0012953
16:26:59|0.0012953
16:27:00|0.0012953
16:27:01|0.0012953
16:27:01|0.0012997
16:27:04|0.0012997
16:27:05|0.0012997
16:27:05|0.0012997
16:27:07|0.0012997
16:27:08|0.0012997
16:27:09|0.0012997
16:27:09|0.0012997
16:27:11|0.0012997
16:27:12|0.0012997
16:27:14|0.0012997
16:27:14|0.0012997
16:27:15|0.0012997
16:27:17|0.0012997
16:27:17|0.0012997
16:27:19|0.0012997
16:27:19|0.0012997
16:27:20|0.0012997
16:27:22|0.001298
16:27:23|0.001298
16:27:23|0.001298
16:27:25|0.001298
16:27:25|0.001298
16:27:26|0.001298
16:27:27|0.001298
16:27:28|0.001298
16:27:30|0.001298
16:27:31|0.001298
16:27:31|0.001298
16:27:33|0.0012994
16:27:34|0.0012994
16:27:35|0.0012994
16:27:36|0.0012994
16:27:37|0.0012994
16:27:38|0.0012994
16:27:39|0.0012994
16:27:41|0.0012994
16:27:42|0.0012994
16:27:43|0.0012994
16:27:44|0.0012994
16:27:44|0.0012994
16:27:46|0.0012994
16:27:48|0.0012994
16:27:48|0.0012994
16:27:49|0.0012994
16:27:51|0.0013035
16:27:51|0.0013035
16:27:52|0.0013035
16:27:54|0.0013039
16:27:54|0.001299
16:27:56|0.001299
16:27:57|0.001299
16:27:57|0.001299
16:27:59|0.001299
16:28:00|0.001299
16:28:00|0.001299
16:28:01|0.001299
16:28:03|0.001299
16:28:03|0.001299
16:28:05|0.001299
16:28:06|0.001299
16:28:06|0.0013058
16:28:08|0.0013058
16:28:09|0.0013058
16:28:10|0.0013058
16:28:10|0.0013058
16:28:13|0.0013058
16:28:14|0.0013058
16:28:14|0.0013058
16:28:16|0.0013058
16:28:16|0.0013058
16:28:17|0.0013058
16:28:19|0.0013058
16:28:19|0.0013058
16:28:21|0.0013058
16:28:21|0.0013058
16:28:23|0.0013058
16:28:24|0.0013058
16:28:25|0.0013058
16:28:26|0.0013058
16:28:27|0.0013092
16:28:28|0.0013092
16:28:29|0.001312
16:28:31|0.0013084
16:28:31|0.0013119
16:28:33|0.0013158
16:28:33|0.0013158
16:28:35|0.0013158
16:28:36|0.0013158
16:28:37|0.0013158
16:28:37|0.0013158
16:28:38|0.0013158
16:28:40|0.0013158
16:28:40|0.0013158
16:28:42|0.0013158
16:28:43|0.0013158
16:28:43|0.0013158
16:28:45|0.0013158
16:28:45|0.0013158
16:28:47|0.0013158
16:28:48|0.0013158
16:28:48|0.0013158
16:28:49|0.0013158
16:28:51|0.0013158
16:28:51|0.0013158
16:28:53|0.0013158
16:28:53|0.0013158
16:28:55|0.0013158
16:28:55|0.0013089
16:28:57|0.0013089
16:28:58|0.0013089
16:28:58|0.0013089
16:28:59|0.0013021
16:29:00|0.0013021
16:29:01|0.0013021
16:29:02|0.0013021
16:29:03|0.0013021
16:29:04|0.0013021
16:29:05|0.0013021
16:29:06|0.0013021
16:29:07|0.0013021
16:29:09|0.0013021
16:29:09|0.0013021
16:29:10|0.0012977
16:29:12|0.0012996
16:29:13|0.0012996
16:29:15|0.0012996
16:29:16|0.0012996
16:29:17|0.0012996
16:29:18|0.0012996
16:29:19|0.0012996
16:29:20|0.0012996
16:29:21|0.0012996
16:29:22|0.0012996
16:29:23|0.0012996
16:29:24|0.0012996
16:29:26|0.0012996
16:29:27|0.0012996
16:29:28|0.0012996
16:29:29|0.0012996
16:29:30|0.0013002
16:29:32|0.0013002
16:29:33|0.0013002
16:29:33|0.0013002
16:29:34|0.0013002
16:29:35|0.0013002
16:29:37|0.0013002
16:29:37|0.0013002
16:29:38|0.0013002
16:29:40|0.0013002
16:29:41|0.0013002
16:29:41|0.0013002
16:29:42|0.0013002
16:29:44|0.0013002
16:29:45|0.0013002
16:29:45|0.0013102
16:29:46|0.0013102
16:29:47|0.0013102
16:29:48|0.0013102
16:29:50|0.0013085
16:29:51|0.0013085
16:29:51|0.0013085
16:29:52|0.0013085
16:29:53|0.0013085
16:29:55|0.0013085
16:29:55|0.0013085
16:29:56|0.001306
16:29:57|0.001306
16:29:58|0.001306
16:29:59|0.001306
16:30:01|0.001306
16:30:02|0.0013084
16:30:03|0.0013041
16:30:05|0.0013041
16:30:05|0.0013041
16:30:07|0.0013041
16:30:07|0.0013041
16:30:08|0.0013041
16:30:09|0.0013041
16:30:11|0.0013041
16:30:11|0.0013041
16:30:12|0.0013041
16:30:15|0.0013041
16:30:16|0.0013041
16:30:17|0.0013041
16:30:19|0.0013041
16:30:20|0.0013041
16:30:20|0.0013041
16:30:21|0.0013041
16:30:22|0.0013041
16:30:24|0.0013041
16:30:24|0.0013084
16:30:25|0.0013061
16:30:26|0.0013061
16:30:27|0.0013077
16:30:29|0.0013077
16:30:30|0.0013077
16:30:30|0.0013077
16:30:31|0.0013077
16:30:32|0.0013077
16:30:33|0.0013077
16:30:35|0.0013077
16:30:36|0.0013121
16:30:37|0.0013121
16:30:37|0.0013121
16:30:38|0.0013121
16:30:39|0.0013121
16:30:41|0.0013117
16:30:41|0.0013117
16:30:43|0.0013066
16:30:44|0.0013066
16:30:45|0.0013066
16:30:47|0.0013066
16:30:47|0.0013066
16:30:48|0.0013066
16:30:49|0.0013066
16:30:51|0.0013066
16:30:51|0.0013066
16:30:52|0.0013066
16:30:53|0.0013066
16:30:54|0.0013066
16:30:55|0.0013066
16:30:56|0.0013066
16:30:57|0.0013066
16:30:58|0.0013066
16:31:00|0.0013066
16:31:00|0.0013135
16:31:01|0.0013135
16:31:02|0.0013135
16:31:03|0.0013135
16:31:04|0.0013135
16:31:05|0.0013135
16:31:06|0.0013135
16:31:07|0.0013135
16:31:08|0.0013156
16:31:09|0.001312
16:31:10|0.001312
16:31:11|0.001312
16:31:12|0.001312
16:31:13|0.001312
16:31:14|0.001312
16:31:16|0.001312
16:31:17|0.001312
16:31:19|0.0013168
16:31:20|0.0013169
16:31:21|0.0013169
16:31:22|0.0013169
16:31:23|0.0013169
16:31:24|0.0013169
16:31:25|0.0013169
16:31:26|0.0013169
16:31:28|0.0013169
16:31:29|0.0013169
16:31:30|0.0013169
16:31:31|0.0013169
16:31:32|0.0013169
16:31:33|0.0013169
16:31:34|0.0013156
16:31:35|0.0013156
16:31:36|0.0013156
16:31:37|0.0013184
16:31:38|0.0013184
16:31:39|0.0013184
16:31:40|0.0013184
16:31:41|0.0013184
16:31:42|0.0013184
16:31:43|0.0013184
16:31:44|0.0013184
16:31:45|0.0013184
16:31:46|0.0013184
16:31:47|0.0013184
16:31:48|0.0013184
16:31:49|0.0013184
16:31:50|0.0013184
16:31:51|0.0013161
16:31:52|0.0013161
16:31:53|0.0013161
16:31:54|0.0013161
16:31:55|0.0013137
16:31:56|0.0013137
16:31:57|0.0013137
16:31:58|0.0013169
16:31:59|0.0013169
16:32:00|0.0013169
16:32:01|0.0013169
16:32:02|0.0013139
16:32:03|0.0013139
16:32:04|0.0013139
16:32:05|0.0013139
16:32:06|0.0013139
16:32:07|0.0013138
16:32:09|0.0013185
16:32:09|0.0013115
16:32:11|0.0013115
16:32:11|0.0013115
16:32:13|0.0013115
16:32:13|0.0013115
16:32:14|0.0013115
16:32:16|0.0013102
16:32:17|0.0013102
16:32:18|0.0013102
16:32:19|0.0013102
16:32:20|0.0013102
16:32:21|0.0013102
16:32:22|0.0013102
16:32:23|0.0013102
16:32:24|0.0013099
16:32:25|0.0013099
16:32:27|0.0013099
16:32:28|0.0013099
16:32:29|0.0013099
16:32:30|0.0013099
16:32:30|0.0013099
16:32:32|0.0013099
16:32:32|0.0013115
16:32:34|0.0013115
16:32:35|0.0013182
16:32:35|0.0013182
16:32:36|0.0013182
16:32:37|0.0013182
16:32:39|0.0013182
16:32:40|0.0013156
16:32:41|0.0013156
16:32:42|0.0013156
16:32:43|0.0013156
16:32:44|0.0013156
16:32:45|0.0013156
16:32:46|0.0013156
16:32:47|0.0013156
16:32:48|0.0013156
16:32:49|0.0013156
16:32:50|0.0013156
16:32:51|0.0013156
16:32:52|0.0013156
16:32:53|0.0013156
16:32:54|0.0013156
16:32:55|0.0013156
16:32:56|0.0013156
16:32:57|0.0013156
16:32:58|0.0013156
16:32:59|0.0013156
16:33:01|0.0013156
16:33:01|0.0013156
16:33:02|0.0013156
16:33:03|0.0013156
16:33:04|0.0013156
16:33:05|0.0013156
16:33:06|0.0013156
16:33:08|0.0013156
16:33:08|0.0013156
16:33:09|0.0013156
16:33:11|0.0013156
16:33:12|0.0013156
16:33:12|0.0013156
16:33:13|0.0013156
16:33:14|0.0013156
16:33:15|0.0013097
16:33:17|0.0013097
16:33:18|0.0013097
16:33:19|0.0013097
16:33:20|0.0013097
16:33:21|0.0013097
16:33:22|0.0013062
16:33:23|0.0013062
16:33:24|0.0013062
16:33:25|0.0013062
16:33:26|0.0013062
16:33:27|0.0013088
16:33:28|0.0013088
16:33:29|0.0013088
16:33:30|0.0013088
16:33:31|0.0013061
16:33:32|0.0013061
16:33:33|0.0013061
16:33:35|0.0013061
16:33:36|0.0013061
16:33:36|0.0013061
16:33:38|0.0013061
16:33:38|0.0013061
16:33:39|0.0013061
16:33:40|0.0013061
16:33:41|0.0013002
16:33:43|0.0013002
16:33:43|0.001299
16:33:44|0.001299
16:33:46|0.001299
16:33:46|0.001299
16:33:47|0.001299
16:33:48|0.001299
16:33:49|0.001299
16:33:51|0.001299
16:33:52|0.0012967
16:33:53|0.0012967
16:33:54|0.0012967
16:33:55|0.0012967
16:33:56|0.001295
16:33:57|0.0012942
16:33:58|0.0012942
16:33:59|0.0012942
16:34:00|0.0012942
16:34:01|0.0012937
16:34:02|0.0012937
16:34:03|0.0012937
16:34:04|0.0012937
16:34:05|0.0012937
16:34:06|0.0012938
16:34:08|0.0012938
16:34:08|0.0012938
16:34:09|0.0012938
16:34:11|0.0012936
16:34:11|0.0012936
16:34:12|0.0012936
16:34:14|0.0012936
16:34:14|0.0012936
16:34:15|0.0012843
16:34:16|0.0012829
16:34:17|0.0012829
16:34:19|0.0012829
16:34:20|0.0012935
16:34:22|0.0012935
16:34:23|0.0012935
16:34:24|0.0012935
16:34:24|0.0012935
16:34:26|0.0012935
16:34:27|0.0012935
16:34:27|0.0012935
16:34:28|0.0012935
16:34:29|0.0012935
16:34:31|0.0012935
16:34:32|0.0012935
16:34:32|0.0012872
16:34:34|0.0012872
16:34:35|0.0012808
16:34:36|0.0012809
16:34:37|0.0012809
16:34:37|0.0012837
16:34:38|0.0012837
16:34:40|0.0012837
16:34:41|0.0012837
16:34:42|0.0012837
16:34:43|0.0012837
16:34:44|0.0012837
16:34:45|0.0012837
16:34:47|0.0012837
16:34:48|0.0012915
16:34:48|0.0012915
16:34:50|0.0012883
16:34:50|0.0012883
16:34:52|0.0012883
16:34:52|0.0012883
16:34:53|0.0012883
16:34:54|0.0012883
16:34:55|0.0012883
16:34:57|0.0012883
16:34:58|0.0012883
16:34:59|0.0012883
16:35:00|0.0012883
16:35:01|0.0012883
16:35:02|0.0012883
16:35:03|0.0012898
16:35:04|0.0012934
16:35:05|0.0012934
16:35:06|0.0012934
16:35:07|0.0012934
16:35:09|0.0012934
16:35:09|0.0012934
16:35:10|0.0012989
16:35:11|0.0013042
16:35:12|0.0013042
16:35:14|0.0013042
16:35:14|0.0013042
16:35:15|0.0013042
16:35:16|0.001294
16:35:17|0.001294
16:35:18|0.001294
16:35:20|0.001294
16:35:21|0.001294
16:35:23|0.001294
16:35:24|0.001294
16:35:25|0.0013034
16:35:25|0.0013034
16:35:26|0.0013034
16:35:28|0.0013034
16:35:29|0.0013034
16:35:29|0.0013034
16:35:31|0.0013034
16:35:31|0.0012983
16:35:32|0.0012983
16:35:34|0.0013029
16:35:34|0.0013029
16:35:36|0.0013029
16:35:37|0.0013029
16:35:38|0.0012994
16:35:39|0.0012995
16:35:40|0.0012995
16:35:41|0.0012952
16:35:42|0.0012952
16:35:43|0.0012952
16:35:44|0.0012952
16:35:45|0.0012952
16:35:46|0.0012952
16:35:47|0.0012952
16:35:48|0.0012952
16:35:49|0.0012952
16:35:50|0.0012977
16:35:51|0.0012977
16:35:52|0.0012977
16:35:54|0.0012977
16:35:54|0.0012977
16:35:55|0.0012977
16:35:56|0.001301
16:35:57|0.001301
16:35:58|0.001301
16:35:59|0.001301
16:36:01|0.001301
16:36:01|0.001301
16:36:02|0.001301
16:36:04|0.001301
16:36:04|0.001301
16:36:05|0.001301
16:36:06|0.001299
16:36:07|0.001299
16:36:08|0.001299
16:36:10|0.001299
16:36:11|0.001299
16:36:11|0.001299
16:36:12|0.001299
16:36:14|0.001299
16:36:14|0.001299
16:36:16|0.001299
16:36:16|0.001299
16:36:18|0.001307
16:36:19|0.001307
16:36:20|0.001307
16:36:22|0.001307
16:36:23|0.0013036
16:36:25|0.0013036
16:36:26|0.0013036
16:36:27|0.0013036
16:36:28|0.0013036
16:36:29|0.0013036
16:36:30|0.0013069
16:36:31|0.0013069
16:36:32|0.0013069
16:36:34|0.001307
16:36:35|0.001307
16:36:36|0.001307
16:36:36|0.001307
16:36:38|0.001307
16:36:39|0.001307
16:36:40|0.001307
16:36:41|0.001307
16:36:42|0.0013042
16:36:43|0.0013042
16:36:43|0.0013042
16:36:45|0.0013042
16:36:46|0.0013042
16:36:47|0.0013042
16:36:48|0.0013042
16:36:48|0.0013042
16:36:50|0.0013042
16:36:51|0.0013042
16:36:52|0.0013042
16:36:53|0.0013042
16:36:54|0.0013042
16:36:55|0.0013042
16:36:56|0.0013042
16:36:57|0.0013042
16:36:58|0.0013042
16:36:59|0.0013042
16:37:00|0.0013042
16:37:01|0.0013042
16:37:02|0.001302
16:37:03|0.001302
16:37:04|0.001302
16:37:05|0.001302
16:37:06|0.0013046
16:37:07|0.0013046
16:37:08|0.0013046
16:37:09|0.0013046
16:37:10|0.0013046
16:37:11|0.0013046
16:37:12|0.0013046
16:37:13|0.0013046
16:37:14|0.0013046
16:37:15|0.0013046
16:37:16|0.0013046
16:37:17|0.0013046
16:37:18|0.0013046
16:37:19|0.0013046
16:37:20|0.0013046
16:37:22|0.0013046
16:37:22|0.0013046
16:37:24|0.0013046
16:37:25|0.0013046
16:37:26|0.0013046
16:37:27|0.0013046
16:37:29|0.0013046
16:37:29|0.0013046
16:37:31|0.0013046
16:37:32|0.0013046
16:37:33|0.0013046
16:37:34|0.0013046
16:37:35|0.0013046
16:37:36|0.001301
16:37:37|0.001301
16:37:38|0.001301
16:37:39|0.001301
16:37:40|0.001302
16:37:41|0.001302
16:37:42|0.001302
16:37:43|0.001302
16:37:44|0.001302
16:37:45|0.001302
16:37:46|0.001302
16:37:47|0.001302
16:37:48|0.001302
16:37:49|0.001302
16:37:50|0.001302
16:37:51|0.001302
16:37:52|0.001302
16:37:53|0.001302
16:37:54|0.001302
16:37:55|0.001302
16:37:56|0.001302
16:37:57|0.001302
16:37:58|0.001302
16:37:59|0.001302
16:38:00|0.001302
16:38:01|0.0012981
16:38:02|0.0012981
16:38:04|0.0012981
16:38:04|0.0012981
16:38:06|0.0012981
16:38:06|0.0012981
16:38:08|0.0012981
16:38:09|0.0012981
16:38:10|0.0012965
16:38:11|0.0012965
16:38:11|0.0012965
16:38:12|0.0012965
16:38:14|0.0012965
16:38:15|0.0012965
16:38:16|0.0012965
16:38:16|0.0012965
16:38:18|0.0012965
16:38:19|0.0012965
16:38:20|0.0012965
16:38:21|0.0012965
16:38:23|0.0012965
16:38:24|0.0013036
16:38:25|0.0013036
16:38:26|0.0013036
16:38:26|0.001302
16:38:28|0.001302
16:38:29|0.001302
16:38:30|0.001302
16:38:32|0.0013036
16:38:33|0.0013
16:38:34|0.0013
16:38:35|0.0013
16:38:36|0.0013
16:38:37|0.0013
16:38:38|0.0013
16:38:39|0.0013
16:38:40|0.0012999
16:38:41|0.0013018
16:38:42|0.0013018
16:38:43|0.001302
16:38:44|0.001302
16:38:45|0.001302
16:38:46|0.001302
16:38:47|0.001302
16:38:48|0.001302
16:38:49|0.001302
16:38:50|0.001302
16:38:51|0.0013044
16:38:52|0.0013044
16:38:54|0.0013044
16:38:54|0.0013044
16:38:55|0.0013044
16:38:56|0.0013044
16:38:57|0.0013044
16:38:58|0.0013044
16:38:59|0.0013044
16:39:00|0.0013044
16:39:02|0.0013044
16:39:03|0.0013044
16:39:03|0.0013044
16:39:05|0.0013044
16:39:06|0.0013044
16:39:07|0.0013044
16:39:08|0.0013044
16:39:08|0.0013044
16:39:10|0.0013044
16:39:10|0.0013017
16:39:12|0.0013017
16:39:13|0.0013017
16:39:14|0.0013017
16:39:15|0.0013044
16:39:16|0.0013044
16:39:17|0.0013044
16:39:18|0.0013044
16:39:19|0.0013044
16:39:20|0.0013044
16:39:21|0.0013044
16:39:22|0.0013044
16:39:24|0.0013044
16:39:25|0.001302
16:39:26|0.001302
16:39:26|0.001302
16:39:27|0.001302
16:39:28|0.001302
16:39:29|0.001302
16:39:30|0.001302
16:39:31|0.001302
16:39:33|0.001302
16:39:34|0.0012987
16:39:35|0.0012987
16:39:36|0.0012987
16:39:37|0.0012987
16:39:38|0.0012987
16:39:39|0.0012987
16:39:41|0.0012987
16:39:41|0.001302
16:39:42|0.0013039
16:39:43|0.0013039
16:39:44|0.0013039
16:39:45|0.0013039
16:39:47|0.001302
16:39:47|0.001302
16:39:48|0.001302
16:39:49|0.001302
16:39:51|0.001302
16:39:52|0.001302
16:39:52|0.0012991
16:39:53|0.0012991
16:39:55|0.0012991
16:39:55|0.0012991
16:39:56|0.0012991
16:39:58|0.0012991
16:39:58|0.0012991
16:39:59|0.0012991
16:40:00|0.0013
16:40:01|0.0013
16:40:03|0.0013
16:40:03|0.0013
16:40:05|0.0013
16:40:05|0.0012977
16:40:06|0.0012965
16:40:07|0.0012965
16:40:09|0.0012965
16:40:09|0.0012965
16:40:11|0.0012965
16:40:11|0.0012965
16:40:12|0.0012965
16:40:13|0.0012965
16:40:14|0.001292
16:40:16|0.001292
16:40:17|0.001292
16:40:18|0.0012919
16:40:19|0.0012919
16:40:20|0.0012919
16:40:21|0.0012919
16:40:21|0.0012919
16:40:22|0.0012919
16:40:25|0.0012857
16:40:25|0.0012891
16:40:26|0.0012891
16:40:28|0.0012891
16:40:29|0.0012942
16:40:29|0.0012942
16:40:31|0.0012942
16:40:32|0.0012942
16:40:33|0.0012942
16:40:34|0.0012942
16:40:35|0.0012932
16:40:36|0.0012932
16:40:37|0.001297
16:40:38|0.001297
16:40:39|0.0012994
16:40:40|0.0013019
16:40:41|0.0013019
16:40:42|0.0013044
16:40:43|0.0013044
16:40:44|0.0013044
16:40:46|0.0013044
16:40:46|0.0013019
16:40:48|0.0013019
16:40:49|0.0013019
16:40:50|0.0013019
16:40:50|0.0013019
16:40:52|0.0013019
16:40:53|0.0013019
16:40:54|0.0013019
16:40:54|0.0013019
16:40:56|0.0013019
16:40:57|0.0013019
16:40:58|0.0013019
16:40:59|0.001302
16:41:00|0.001302
16:41:01|0.001302
16:41:02|0.001302
16:41:03|0.001302
16:41:04|0.0013033
16:41:05|0.0013033
16:41:06|0.0013033
16:41:07|0.0013033
16:41:08|0.0013033
16:41:09|0.0013033
16:41:10|0.0013033
16:41:11|0.0012993
16:41:12|0.0012993
16:41:13|0.0012993
16:41:14|0.0012993
16:41:15|0.0012993
16:41:16|0.0012993
16:41:17|0.0012993
16:41:18|0.0012993
16:41:19|0.0012993
16:41:20|0.0012993
16:41:21|0.0012993
16:41:22|0.0012993
16:41:23|0.0012993
16:41:24|0.0012993
16:41:25|0.0012993
16:41:26|0.0013006
16:41:27|0.0013006
16:41:28|0.0013006
16:41:29|0.0013006
16:41:31|0.0013006
16:41:32|0.0013006
16:41:32|0.0013006
16:41:33|0.0013006
16:41:35|0.0013006
16:41:36|0.0013006
16:41:37|0.0013006
16:41:38|0.0013006
16:41:39|0.0013006
16:41:40|0.0013006
16:41:41|0.0013006
16:41:42|0.001302
16:41:43|0.001302
16:41:44|0.001302
16:41:45|0.001302
16:41:47|0.001302
16:41:48|0.001302
16:41:49|0.001302
16:41:50|0.001302
16:41:51|0.001302
16:41:52|0.001302
16:41:53|0.001302
16:41:54|0.001302
16:41:55|0.0012985
16:41:56|0.0012985
16:41:57|0.0012985
16:41:58|0.0012985
16:41:59|0.0012985
16:42:00|0.0012985
16:42:01|0.0012985
16:42:02|0.0012985
16:42:03|0.0012985
16:42:05|0.0012985
16:42:06|0.0012985
16:42:06|0.001302
16:42:07|0.001302
16:42:08|0.001302
16:42:09|0.0013022
16:42:10|0.0013022
16:42:11|0.0013022
16:42:12|0.0013022
16:42:13|0.0013022
16:42:14|0.0012995
16:42:16|0.0013032
16:42:16|0.0013032
16:42:17|0.0013013
16:42:18|0.0013013
16:42:19|0.0013013
16:42:20|0.0013013
16:42:21|0.0013013
16:42:22|0.0013013
16:42:23|0.0013013
16:42:24|0.0013013
16:42:26|0.0013013
16:42:27|0.0013013
16:42:28|0.0013013
16:42:28|0.0013013
16:42:30|0.0013013
16:42:31|0.0013013
16:42:32|0.0013013
16:42:33|0.0013007
16:42:34|0.0013007
16:42:35|0.0013007
16:42:37|0.0013007
16:42:37|0.0013007
16:42:38|0.0013007
16:42:39|0.0013007
16:42:40|0.0013007
16:42:41|0.0013007
16:42:42|0.0013007
16:42:44|0.0013007
16:42:44|0.0013007
16:42:46|0.0013007
16:42:46|0.0013007
16:42:47|0.0013007
16:42:49|0.0013007
16:42:50|0.0013007
16:42:51|0.0013007
16:42:52|0.0013007
16:42:53|0.0013007
16:42:54|0.0013007
16:42:55|0.0013007
16:42:56|0.0013007
16:42:57|0.0013007
16:42:58|0.0013007
16:42:59|0.0013007
16:43:00|0.0013007
16:43:01|0.0013007
16:43:02|0.0013007
16:43:03|0.0012985
16:43:04|0.0012985
16:43:05|0.0012982
16:43:06|0.0012982
16:43:07|0.0012982
16:43:08|0.0012982
16:43:09|0.0012982
16:43:10|0.0012982
16:43:11|0.0012982
16:43:12|0.0012949
16:43:13|0.0012949
16:43:14|0.0012949
16:43:15|0.0012949
16:43:16|0.0012949
16:43:17|0.0012949
16:43:18|0.0012949
16:43:19|0.0012949
16:43:20|0.0012949
16:43:21|0.0012949
16:43:22|0.0012956
16:43:23|0.0012956
16:43:24|0.0012956
16:43:25|0.0012956
16:43:26|0.0012956
16:43:27|0.0012956
16:43:29|0.0012956
16:43:30|0.0012956
16:43:30|0.0012956
16:43:32|0.0012956
16:43:33|0.0012956
16:43:33|0.0012956
16:43:35|0.0012956
16:43:36|0.0012956
16:43:36|0.0012956
16:43:38|0.0012956
16:43:39|0.0012956
16:43:40|0.0012956
16:43:41|0.0012956
16:43:41|0.0012953
16:43:43|0.0012953
16:43:43|0.0013006
16:43:45|0.0013006
16:43:46|0.0013006
16:43:47|0.0013006
16:43:48|0.0013006
16:43:48|0.0013006
16:43:50|0.0013006
16:43:51|0.0013006
16:43:52|0.0012937
16:43:53|0.0012937
16:43:54|0.0012937
16:43:55|0.0012937
16:43:56|0.0012937
16:43:57|0.0012956
16:43:58|0.0012956
16:43:59|0.0012956
16:44:00|0.0012956
16:44:01|0.0012956
16:44:02|0.0012956
16:44:03|0.0012956
16:44:04|0.0012956
16:44:05|0.0012956
16:44:06|0.0012956
16:44:07|0.0012956
16:44:08|0.0012956
16:44:09|0.0012956
16:44:10|0.0012956
16:44:11|0.0012956
16:44:12|0.0012956
16:44:13|0.0012956
16:44:14|0.0012956
16:44:15|0.0012956
16:44:16|0.0012956
16:44:17|0.0012956
16:44:18|0.0012956
16:44:20|0.0012956
16:44:20|0.0012956
16:44:22|0.0012956
16:44:22|0.0012956
16:44:23|0.0012956
16:44:25|0.0012956
16:44:26|0.0012956
16:44:27|0.0012956
16:44:27|0.0012956
16:44:29|0.0012998
16:44:31|0.0012998
16:44:31|0.0012998
16:44:33|0.0012998
16:44:34|0.0012998
16:44:35|0.0012998
16:44:35|0.0012998
16:44:37|0.0012998
16:44:38|0.0012998
16:44:39|0.0012998
16:44:40|0.0012998
16:44:40|0.0012998
16:44:42|0.0012998
16:44:42|0.0012998
16:44:43|0.0012998
16:44:45|0.0012998
16:44:46|0.0012998
16:44:47|0.0012998
16:44:49|0.0012998
16:44:50|0.0012998
16:44:50|0.0012998
16:44:51|0.0012998
16:44:53|0.0012998
16:44:53|0.0012998
16:44:55|0.0012956
16:44:55|0.0012956
16:44:57|0.0012956
16:44:58|0.0012956
16:44:59|0.0012956
16:44:59|0.0012956
16:45:01|0.0012926
16:45:02|0.0012926
16:45:03|0.0012926
16:45:04|0.0012926
16:45:05|0.0012926
16:45:06|0.0012926
16:45:07|0.0012926
16:45:08|0.0012926
16:45:09|0.0012926
16:45:10|0.0012955
16:45:11|0.0012956
16:45:12|0.0012956
16:45:13|0.0012956
16:45:14|0.0012956
16:45:15|0.0012946
16:45:16|0.0012946
16:45:17|0.0012946
16:45:18|0.0012982
16:45:19|0.0012982
16:45:20|0.0012982
16:45:21|0.0012982
16:45:22|0.0012946
16:45:23|0.0012946
16:45:24|0.0012946
16:45:25|0.0012946
16:45:26|0.0012946
16:45:27|0.0012946
16:45:28|0.0012946
16:45:30|0.0012946
16:45:31|0.0012946
16:45:32|0.0012928
16:45:33|0.0012928
16:45:34|0.0012928
16:45:35|0.0012928
16:45:36|0.0012928
16:45:37|0.0012928
16:45:39|0.0012913
16:45:39|0.0012946
16:45:40|0.0012946
16:45:41|0.0012945
16:45:42|0.0012945
16:45:44|0.0012945
16:45:44|0.0012945
16:45:45|0.0012946
16:45:46|0.0012946
16:45:48|0.0012946
16:45:48|0.0012946
16:45:50|0.0012946
16:45:51|0.0012946
16:45:52|0.0012946
16:45:53|0.0012946
16:45:54|0.0012946
16:45:55|0.0012946
16:45:56|0.0012946
16:45:57|0.0012946
16:45:58|0.0012946
16:45:59|0.0012946
16:46:00|0.0012946
16:46:01|0.00129
16:46:02|0.00129
16:46:03|0.00129
16:46:04|0.00129
16:46:05|0.00129
16:46:06|0.00129
16:46:07|0.00129
16:46:08|0.00129
16:46:09|0.00129
16:46:10|0.00129
16:46:11|0.00129
16:46:12|0.00129
16:46:13|0.00129
16:46:14|0.00129
16:46:16|0.00129
16:46:16|0.00129
16:46:17|0.00129
16:46:19|0.00129
16:46:19|0.0012914
16:46:20|0.0012914
16:46:21|0.0012914
16:46:22|0.0012914
16:46:23|0.0012914
16:46:25|0.0012914
16:46:25|0.0012914
16:46:26|0.0012914
16:46:27|0.0012914
16:46:28|0.0012914
16:46:29|0.0012914
16:46:31|0.0012914
16:46:32|0.0012914
16:46:32|0.0012806
16:46:34|0.0012806
16:46:34|0.0012806
16:46:36|0.0012806
16:46:37|0.0012806
16:46:38|0.0012806
16:46:39|0.0012806
16:46:40|0.0012806
16:46:42|0.0012806
16:46:43|0.0012806
16:46:43|0.0012826
16:46:44|0.0012826
16:46:45|0.0012826
16:46:47|0.0012826
16:46:47|0.0012826
16:46:48|0.0012826
16:46:49|0.0012816
16:46:50|0.0012816
16:46:51|0.0012816
16:46:53|0.0012781
16:46:53|0.0012781
16:46:55|0.0012781
16:46:55|0.0012781
16:46:56|0.0012816
16:46:58|0.0012781
16:46:58|0.0012781
16:46:59|0.0012781
16:47:00|0.0012781
16:47:02|0.0012781
16:47:03|0.0012781
16:47:04|0.0012781
16:47:05|0.0012781
16:47:06|0.0012781
16:47:07|0.0012781
16:47:08|0.0012781
16:47:09|0.0012781
16:47:10|0.0012781
16:47:11|0.0012781
16:47:12|0.0012781
16:47:13|0.0012781
16:47:14|0.0012781
16:47:15|0.0012781
16:47:16|0.0012808
16:47:17|0.0012808
16:47:18|0.0012808
16:47:19|0.0012808
16:47:20|0.0012808
16:47:21|0.0012808
16:47:22|0.0012808
16:47:23|0.0012808
16:47:24|0.0012808
16:47:25|0.0012808
16:47:26|0.0012808
16:47:27|0.0012808
16:47:28|0.0012808
16:47:29|0.0012808
16:47:31|0.0012808
16:47:32|0.0012808
16:47:34|0.0012808
16:47:35|0.0012808
16:47:36|0.0012808
16:47:37|0.0012808
16:47:37|0.0012808
16:47:38|0.0012784
16:47:40|0.0012819
16:47:40|0.0012819
16:47:42|0.0012819
16:47:43|0.0012819
16:47:43|0.0012819
16:47:45|0.0012819
16:47:45|0.0012819
16:47:47|0.0012819
16:47:48|0.0012819
16:47:49|0.0012819
16:47:50|0.0012819
16:47:51|0.0012819
16:47:51|0.0012845
16:47:53|0.0012845
16:47:54|0.0012845
16:47:55|0.0012845
16:47:56|0.0012845
16:47:57|0.0012845
16:47:58|0.0012845
16:48:00|0.0012845
16:48:00|0.0012845
16:48:01|0.0012845
16:48:02|0.0012876
16:48:03|0.0012876
16:48:04|0.0012876
16:48:05|0.0012876
16:48:06|0.0012876
16:48:07|0.0012876
16:48:08|0.0012876
16:48:10|0.0012875
16:48:10|0.0012875
16:48:12|0.0012875
16:48:12|0.0012859
16:48:13|0.0012946
16:48:15|0.0012948
16:48:15|0.0012948
16:48:16|0.0012948
16:48:17|0.0012948
16:48:18|0.0012948
16:48:19|0.0012948
16:48:20|0.0012948
16:48:21|0.0012948
16:48:23|0.0012948
16:48:23|0.0012948
16:48:24|0.0012948
16:48:26|0.0012948
16:48:27|0.0012948
16:48:27|0.0012973
16:48:28|0.0012999
16:48:29|0.0012999
16:48:31|0.0013015
16:48:32|0.001302
16:48:34|0.001302
16:48:34|0.001302
16:48:36|0.001302
16:48:37|0.001302
16:48:38|0.001302
16:48:39|0.001302
16:48:40|0.001302
16:48:42|0.001302
16:48:43|0.001302
16:48:44|0.0013
16:48:45|0.0012973
16:48:46|0.0012973
16:48:47|0.0012973
16:48:48|0.0012973
16:48:49|0.0012974
16:48:50|0.0012974
16:48:51|0.0012974
16:48:52|0.0012974
16:48:53|0.0012974
16:48:54|0.0012974
16:48:55|0.0012974
16:48:56|0.0012974
16:48:57|0.0012974
16:48:58|0.0012974
16:48:59|0.0012974
16:49:01|0.0012974
16:49:01|0.0012974
16:49:02|0.0012974
16:49:03|0.0012974
16:49:05|0.0013019
16:49:05|0.0013019
16:49:06|0.0013019
16:49:08|0.0013019
16:49:08|0.0013019
16:49:09|0.0013019
16:49:11|0.0013021
16:49:12|0.0013021
16:49:12|0.0013021
16:49:14|0.0013021
16:49:15|0.0013021
16:49:16|0.0013021
16:49:16|0.0013021
16:49:17|0.0013021
16:49:18|0.0013021
16:49:19|0.0013021
16:49:20|0.0013021
16:49:21|0.0013021
16:49:22|0.0013021
16:49:24|0.0013021
16:49:24|0.001303
16:49:25|0.001303
16:49:26|0.001303
16:49:28|0.001303
16:49:28|0.001303
16:49:30|0.001303
16:49:30|0.001303
16:49:31|0.001303
16:49:33|0.0013035
16:49:34|0.0013035
16:49:34|0.0013044
16:49:36|0.0013044
16:49:37|0.0013046
16:49:38|0.0013046
16:49:39|0.0013046
16:49:40|0.0013046
16:49:41|0.0013046
16:49:42|0.0013046
16:49:43|0.0013046
16:49:45|0.0013046
16:49:46|0.0013046
16:49:46|0.0013046
16:49:47|0.0013046
16:49:49|0.0013046
16:49:49|0.0013046
16:49:51|0.0013046
16:49:53|0.0013046
16:49:53|0.0013046
16:49:55|0.0013046
16:49:56|0.0013044
16:49:58|0.0013044
16:49:59|0.0013046
16:49:59|0.0013046
16:50:01|0.0013046
16:50:02|0.001303
16:50:02|0.0013021
16:50:03|0.0013002
16:50:04|0.0013002
16:50:06|0.0013002
16:50:07|0.0013002
16:50:08|0.0013
16:50:09|0.0013
16:50:10|0.0013
16:50:11|0.0013
16:50:12|0.0013
16:50:12|0.0013
16:50:13|0.0013
16:50:15|0.0013007
16:50:16|0.0013007
16:50:16|0.0013006
16:50:17|0.0013045
16:50:18|0.0013045
16:50:20|0.0013
16:50:20|0.0013
16:50:21|0.0013
16:50:23|0.0013
16:50:24|0.0013046
16:50:25|0.0013046
16:50:25|0.0013046
16:50:27|0.0013046
16:50:27|0.0013046
16:50:29|0.0013046
16:50:30|0.0013046
16:50:31|0.0013046
16:50:32|0.0013046
16:50:33|0.0013046
16:50:35|0.0013045
16:50:36|0.0013
16:50:36|0.0013
16:50:37|0.0013001
16:50:38|0.0013001
16:50:40|0.0013001
16:50:41|0.0013001
16:50:42|0.0013001
16:50:43|0.0013001
16:50:44|0.0013
16:50:45|0.0013
16:50:46|0.0013
16:50:47|0.0013
16:50:48|0.0013
16:50:49|0.0013
16:50:50|0.0013017
16:50:51|0.0013017
16:50:52|0.0013069
16:50:54|0.0013069
16:50:54|0.0013075
16:50:55|0.0013075
16:50:56|0.0013075
16:50:57|0.0013075
16:50:58|0.0013075
16:50:59|0.0013075
16:51:00|0.0013075
16:51:01|0.0013077
16:51:02|0.0013046
16:51:04|0.0013046
16:51:05|0.0013046
16:51:05|0.0013046
16:51:06|0.0013046
16:51:07|0.0013046
16:51:08|0.0013046
16:51:09|0.0013046
16:51:10|0.0013046
16:51:11|0.0013046
16:51:12|0.0013046
16:51:14|0.0013046
16:51:15|0.0013046
16:51:16|0.0013046
16:51:16|0.0013046
16:51:17|0.0013021
16:51:18|0.0013021
16:51:20|0.0013021
16:51:21|0.0013021
16:51:23|0.0013021
16:51:23|0.0013021
16:51:25|0.0013021
16:51:26|0.0013021
16:51:26|0.0013053
16:51:28|0.0013053
16:51:29|0.0013053
16:51:30|0.0013053
16:51:31|0.0013053
16:51:31|0.0013053
16:51:32|0.0013053
16:51:34|0.0013072
16:51:34|0.0013072
16:51:35|0.0013072
16:51:37|0.0013072
16:51:37|0.0013071
16:51:38|0.0013046
16:51:39|0.0013046
16:51:40|0.0013046
16:51:42|0.0013046
16:51:43|0.0013046
16:51:44|0.0013042
16:51:45|0.0013042
16:51:46|0.0013042
16:51:47|0.0013042
16:51:48|0.0013042
16:51:49|0.0013042
16:51:50|0.0013042
16:51:51|0.0013042
16:51:52|0.0013042
16:51:53|0.0013042
16:51:54|0.0013023
16:51:55|0.0013028
16:51:56|0.0013028
16:51:57|0.0013028
16:51:58|0.0013028
16:51:59|0.0013028
16:52:00|0.0013028
16:52:01|0.0013028
16:52:02|0.0013028
16:52:03|0.0013028
16:52:04|0.0013028
16:52:05|0.0013028
16:52:06|0.0013028
16:52:07|0.0013028
16:52:08|0.0013028
16:52:09|0.0013028
16:52:10|0.0013028
16:52:11|0.0013028
16:52:13|0.0013028
16:52:13|0.0013028
16:52:14|0.0013028
16:52:15|0.0013028
16:52:17|0.0013077
16:52:18|0.0013088
16:52:19|0.0013088
16:52:20|0.0013088
16:52:21|0.0013088
16:52:22|0.00131
16:52:23|0.00131
16:52:25|0.00131
16:52:26|0.00131
16:52:27|0.00131
16:52:28|0.00131
16:52:29|0.00131
16:52:30|0.00131
16:52:31|0.00131
16:52:32|0.0013054
16:52:33|0.00131
16:52:34|0.00131
16:52:36|0.00131
16:52:36|0.0013125
16:52:37|0.0013125
16:52:39|0.0013125
16:52:40|0.0013125
16:52:41|0.0013125
16:52:42|0.0013125
16:52:43|0.0013053
16:52:44|0.0013053
16:52:45|0.0013053
16:52:46|0.0013053
16:52:46|0.0013053
16:52:48|0.0013053
16:52:49|0.0013042
16:52:50|0.0013042
16:52:51|0.0013042
16:52:52|0.0013042
16:52:52|0.0013042
16:52:53|0.0013042
16:52:55|0.0013042
16:52:56|0.0013042
16:52:57|0.0013042
16:52:58|0.0013055
16:52:59|0.0013055
16:53:00|0.0013055
16:53:01|0.0013055
16:53:02|0.0013055
16:53:03|0.0013055
16:53:05|0.0013055
16:53:05|0.0013055
16:53:06|0.0013055
16:53:07|0.0013055
16:53:08|0.0013055
16:53:09|0.0013055
16:53:10|0.0013055
16:53:11|0.0013055
16:53:12|0.0013067
16:53:13|0.0013067
16:53:14|0.0013086
16:53:15|0.0013086
16:53:16|0.0013086
16:53:17|0.0013086
16:53:18|0.0013086
16:53:19|0.0013086
16:53:20|0.0013086
16:53:22|0.0013069
16:53:23|0.0013114
16:53:24|0.0013114
16:53:26|0.0013114
16:53:26|0.0013114
16:53:27|0.0013114
16:53:28|0.0013114
16:53:30|0.0013114
16:53:30|0.0013114
16:53:32|0.0013046
16:53:32|0.0013046
16:53:33|0.0013046
16:53:35|0.0013046
16:53:35|0.0013046
16:53:36|0.0013046
16:53:37|0.0013046
16:53:38|0.0013046
16:53:40|0.0013046
16:53:41|0.0013046
16:53:42|0.0013046
16:53:43|0.0013046
16:53:45|0.0013046
16:53:45|0.0013046
16:53:47|0.0013046
16:53:48|0.0013046
16:53:49|0.0013046
16:53:50|0.0013046
16:53:51|0.001315
16:53:52|0.001315
16:53:53|0.001315
16:53:53|0.001315
16:53:55|0.0013168
16:53:56|0.0013168
16:53:57|0.0013168
16:53:58|0.0013189
16:53:59|0.0013189
16:54:00|0.001319
16:54:01|0.00132
16:54:02|0.0013218
16:54:03|0.0013219
16:54:04|0.0013219
16:54:05|0.0013219
16:54:06|0.0013219
16:54:07|0.0013219
16:54:08|0.0013219
16:54:09|0.0013219
16:54:10|0.0013219
16:54:11|0.0013219
16:54:12|0.0013219
16:54:13|0.0013219
16:54:14|0.0013219
16:54:15|0.0013204
16:54:16|0.0013204
16:54:17|0.0013204
16:54:18|0.0013204
16:54:19|0.0013204
16:54:20|0.0013204
16:54:21|0.0013204
16:54:22|0.0013204
16:54:24|0.0013204
16:54:24|0.0013204
16:54:25|0.0013204
16:54:27|0.0013204
16:54:27|0.0013189
16:54:29|0.0013189
16:54:29|0.0013189
16:54:31|0.0013189
16:54:32|0.0013147
16:54:33|0.0013147
16:54:34|0.0013147
16:54:35|0.0013147
16:54:36|0.0013147
16:54:37|0.0013147
16:54:38|0.0013147
16:54:40|0.0013147
16:54:40|0.0013147
16:54:41|0.0013147
16:54:42|0.0013147
16:54:43|0.0013219
16:54:45|0.0013219
16:54:46|0.0013198
16:54:47|0.0013162
16:54:48|0.0013162
16:54:48|0.0013162
16:54:50|0.0013162
16:54:50|0.0013162
16:54:52|0.0013162
16:54:52|0.0013162
16:54:53|0.0013162
16:54:55|0.0013194
16:54:55|0.0013194
16:54:57|0.0013194
16:54:58|0.0013194
16:54:59|0.0013194
16:55:00|0.0013194
16:55:01|0.0013194
16:55:02|0.0013194
16:55:03|0.0013194
16:55:04|0.0013162
16:55:05|0.0013162
16:55:06|0.0013162
16:55:07|0.0013162
16:55:08|0.0013162
16:55:09|0.0013162
16:55:10|0.0013162
16:55:11|0.0013162
16:55:12|0.0013202
16:55:13|0.0013202
16:55:14|0.0013202
16:55:15|0.0013202
16:55:16|0.0013202
16:55:17|0.0013202
16:55:18|0.0013168
16:55:19|0.0013168
16:55:20|0.0013168
16:55:21|0.0013022
16:55:22|0.0013022
16:55:23|0.0013022
16:55:25|0.0013022
16:55:25|0.0013002
16:55:26|0.0013002
16:55:28|0.0013002
16:55:28|0.0013002
16:55:30|0.0013002
16:55:31|0.0013002
16:55:31|0.0013106
16:55:32|0.001311
16:55:33|0.001311
16:55:34|0.001311
16:55:35|0.001311
16:55:36|0.001311
16:55:37|0.001311
16:55:39|0.001311
16:55:40|0.0013088
16:55:41|0.0013088
16:55:42|0.0013088
16:55:43|0.0013088
16:55:45|0.0013088
16:55:46|0.0013062
16:55:46|0.0013104
16:55:47|0.0013104
16:55:49|0.0013104
16:55:49|0.0013052
16:55:51|0.0013052
16:55:51|0.0013052
16:55:52|0.0013085
16:55:54|0.0013085
16:55:56|0.0013085
16:55:56|0.0013085
16:55:57|0.0013085
16:55:58|0.0013088
16:55:59|0.0013088
16:56:00|0.0013088
16:56:02|0.0013088
16:56:02|0.0013088
16:56:03|0.0013088
16:56:05|0.0013088
16:56:05|0.0013088
16:56:06|0.0013088
16:56:08|0.0013088
16:56:08|0.0013088
16:56:10|0.0013088
16:56:10|0.0013088
16:56:11|0.0013088
16:56:12|0.0013088
16:56:13|0.0013088
16:56:14|0.0013088
16:56:15|0.0013088
16:56:16|0.0013088
16:56:17|0.0013088
16:56:19|0.0013088
16:56:20|0.0013088
16:56:20|0.0013088
16:56:21|0.0013088
16:56:22|0.0013088
16:56:24|0.0013088
16:56:27|0.0013088
16:56:29|0.0013114
16:56:31|0.0013076
16:56:32|0.0013076
16:56:32|0.0013076
16:56:33|0.0013076
16:56:34|0.0013048
16:56:36|0.0013048
16:56:37|0.0013048
16:56:37|0.0013048
16:56:38|0.0013048
16:56:39|0.0013048
16:56:41|0.0013048
16:56:41|0.0013048
16:56:42|0.0013048
16:56:43|0.0013048
16:56:44|0.0013048
16:56:45|0.0013048
16:56:46|0.0013048
16:56:47|0.0013048
16:56:48|0.0013048
16:56:49|0.0013048
16:56:51|0.0013076
16:56:52|0.0013046
16:56:53|0.0013046
16:56:53|0.0013046
16:56:54|0.0013046
16:56:56|0.0013046
16:56:57|0.0013037
16:57:00|0.0013037
16:57:01|0.0013007
16:57:01|0.0013007
16:57:03|0.0013007
16:57:03|0.0013007
16:57:04|0.0013007
16:57:05|0.0013007
16:57:07|0.0013007
16:57:08|0.0013046
16:57:09|0.0013046
16:57:09|0.0013051
16:57:10|0.001305
16:57:12|0.001305
16:57:12|0.001305
16:57:14|0.001305
16:57:14|0.001305
16:57:15|0.0013046
16:57:17|0.0013046
16:57:17|0.0013046
16:57:19|0.0013046
16:57:20|0.0013046
16:57:20|0.0013073
16:57:21|0.0013073
16:57:23|0.001311
16:57:24|0.001311
16:57:24|0.001311
16:57:26|0.001311
16:57:27|0.001311
16:57:29|0.0013108
16:57:29|0.0013108
16:57:30|0.0013108
16:57:31|0.0013108
16:57:33|0.0013108
16:57:33|0.0013108
16:57:35|0.0013108
16:57:36|0.0013108
16:57:37|0.0013108
16:57:38|0.0013108
16:57:39|0.0013094
16:57:40|0.0013094
16:57:41|0.0013094
16:57:42|0.0013094
16:57:44|0.0013094
16:57:45|0.0013094
16:57:46|0.0013094
16:57:46|0.0013094
16:57:47|0.0013094
16:57:48|0.0013094
16:57:49|0.0013094
16:57:51|0.0013094
16:57:51|0.0013094
16:57:52|0.0013094
16:57:54|0.0013094
16:57:55|0.0013094
16:57:56|0.0013094
16:57:57|0.0013094
16:57:57|0.0013094
16:57:59|0.0013094
16:58:00|0.0013094
16:58:01|0.0013094
16:58:02|0.0013138
16:58:03|0.0013138
16:58:04|0.0013127
16:58:05|0.0013129
16:58:06|0.0013129
16:58:07|0.0013174
16:58:08|0.0013174
16:58:09|0.0013174
16:58:10|0.0013174
16:58:11|0.001317
16:58:12|0.001317
16:58:13|0.001317
16:58:14|0.001317
16:58:15|0.001317
16:58:16|0.001317
16:58:17|0.001317
16:58:18|0.001317
16:58:19|0.001317
16:58:20|0.001317
16:58:21|0.001317
16:58:22|0.001317
16:58:23|0.001317
16:58:24|0.001317
16:58:25|0.001317
16:58:26|0.001317
16:58:28|0.001317
16:58:28|0.001317
16:58:30|0.001317
16:58:31|0.001317
16:58:32|0.001317
16:58:33|0.001317
16:58:34|0.0013194
16:58:35|0.0013194
16:58:36|0.0013194
16:58:37|0.0013194
16:58:38|0.0013194
16:58:39|0.0013194
16:58:40|0.0013194
16:58:41|0.0013194
16:58:43|0.0013194
16:58:43|0.0013194
16:58:45|0.0013194
16:58:46|0.0013194
16:58:47|0.0013194
16:58:48|0.00132
16:58:49|0.00132
16:58:50|0.0013204
16:58:51|0.0013204
16:58:52|0.0013204
16:58:53|0.0013204
16:58:54|0.001322
16:58:55|0.0013221
16:58:56|0.0013221
16:58:57|0.0013221
16:58:58|0.0013221
16:58:59|0.0013194
16:59:00|0.0013174
16:59:01|0.0013189
16:59:02|0.0013221
16:59:03|0.0013221
16:59:04|0.0013221
16:59:05|0.001315
16:59:06|0.001315
16:59:07|0.001315
16:59:08|0.001315
16:59:09|0.001315
16:59:10|0.001315
16:59:12|0.0013208
16:59:12|0.0013208
16:59:14|0.0013208
16:59:14|0.0013208
16:59:16|0.0013208
16:59:17|0.0013208
16:59:17|0.0013208
16:59:18|0.0013208
16:59:19|0.0013208
16:59:20|0.0013208
16:59:22|0.0013208
16:59:23|0.0013208
16:59:24|0.0013208
16:59:25|0.0013208
16:59:26|0.0013208
16:59:28|0.0013167
16:59:28|0.0013167
16:59:29|0.0013167
16:59:31|0.0013167
16:59:32|0.0013167
16:59:32|0.0013167
16:59:34|0.0013167
16:59:35|0.0013167
16:59:36|0.0013167
16:59:37|0.0013167
16:59:38|0.0013167
16:59:39|0.0013167
16:59:40|0.0013167
16:59:41|0.0013167
16:59:42|0.0013167
16:59:43|0.0013167
16:59:44|0.0013167
16:59:45|0.0013208
16:59:46|0.0013208
16:59:47|0.0013208
16:59:49|0.0013208
16:59:49|0.0013208
16:59:50|0.0013236
16:59:52|0.0013179
16:59:52|0.0013179
16:59:53|0.0013179
16:59:54|0.0013179
16:59:55|0.0013179
16:59:57|0.0013179
16:59:57|0.0013179
16:59:58|0.0013179
16:59:59|0.0013187
17:00:00|0.0013187
17:00:02|0.0013187
17:00:03|0.0013187
17:00:03|0.0013187
17:00:04|0.0013187
17:00:06|0.0013187
17:00:06|0.0013187
17:00:08|0.0013174
17:00:09|0.0013172
17:00:10|0.0013157
17:00:11|0.0013157
17:00:12|0.0013163
17:00:13|0.0013163
17:00:14|0.0013163
17:00:15|0.0013163
17:00:16|0.0013163
17:00:17|0.0013163
17:00:18|0.0013163
17:00:19|0.0013216
17:00:20|0.0013216
17:00:21|0.0013216
17:00:22|0.0013216
17:00:23|0.0013216
17:00:24|0.0013216
17:00:26|0.0013216
17:00:26|0.0013216
17:00:28|0.00132
17:00:28|0.00132
17:00:30|0.00132
17:00:30|0.00132
17:00:32|0.00132
17:00:32|0.00132
17:00:33|0.0013107
17:00:34|0.0013107
17:00:36|0.0013107
17:00:37|0.0013107
17:00:38|0.0013107
17:00:39|0.0013107
17:00:40|0.0013107
17:00:41|0.0013137
17:00:43|0.0013137
17:00:43|0.001311
17:00:45|0.0013136
17:00:46|0.0013136
17:00:47|0.0013136
17:00:48|0.0013136
17:00:49|0.0013136
17:00:50|0.0013136
17:00:50|0.0013136
17:00:51|0.0013149
17:00:52|0.0013149
17:00:54|0.0013149
17:00:55|0.0013136
17:00:56|0.0013136
17:00:56|0.0013136
17:00:58|0.0013136
17:00:58|0.0013136
17:01:00|0.0013069
17:01:01|0.0013069
17:01:01|0.0013119
17:01:03|0.0013119
17:01:03|0.0013119
17:01:05|0.0013119
17:01:08|0.0013119
17:01:09|0.0013119
17:01:10|0.0013119
17:01:11|0.0013119
17:01:12|0.0013119
17:01:13|0.0013119
17:01:14|0.0013119
17:01:15|0.0013092
17:01:16|0.0013092
17:01:17|0.0013092
17:01:18|0.0013092
17:01:19|0.0013092
17:01:20|0.0013092
17:01:21|0.0013092
17:01:22|0.0013092
17:01:23|0.0013206
17:01:24|0.0013235
17:01:26|0.0013174
17:01:27|0.0013174
17:01:29|0.0013163
17:01:30|0.0013163
17:01:31|0.0013163
17:01:33|0.0013233
17:01:33|0.0013233
17:01:35|0.0013233
17:01:36|0.0013233
17:01:37|0.0013233
17:01:38|0.0013233
17:01:39|0.0013233
17:01:40|0.0013233
17:01:41|0.0013233
17:01:42|0.0013233
17:01:43|0.0013233
17:01:44|0.0013169
17:01:45|0.0013212
17:01:46|0.0013212
17:01:47|0.0013212
17:01:49|0.0013212
17:01:49|0.0013235
17:01:50|0.0013235
17:01:52|0.0013235
17:01:53|0.0013235
17:01:54|0.0013235
17:01:55|0.0013235
17:01:56|0.0013235
17:01:57|0.0013235
17:01:57|0.0013235
17:01:59|0.0013235
17:02:00|0.0013235
17:02:00|0.0013235
17:02:02|0.0013235
17:02:02|0.0013237
17:02:04|0.0013237
17:02:05|0.0013242
17:02:06|0.0013265
17:02:07|0.0013265
17:02:08|0.0013265
17:02:09|0.0013265
17:02:10|0.0013274
17:02:11|0.0013274
17:02:12|0.0013283
17:02:13|0.0013246
17:02:14|0.0013246
17:02:15|0.0013246
17:02:16|0.0013246
17:02:17|0.0013288
17:02:18|0.0013288
17:02:19|0.0013288
17:02:20|0.0013288
17:02:21|0.0013288
17:02:22|0.0013288
17:02:23|0.0013288
17:02:24|0.0013288
17:02:25|0.0013296
17:02:26|0.0013296
17:02:27|0.0013296
17:02:29|0.0013296
17:02:30|0.0013278
17:02:30|0.0013267
17:02:32|0.0013308
17:02:33|0.0013308
17:02:33|0.0013308
17:02:35|0.0013321
17:02:36|0.0013336
17:02:37|0.0013336
17:02:38|0.0013336
17:02:39|0.0013299
17:02:40|0.0013349
17:02:42|0.0013333
17:02:43|0.0013333
17:02:43|0.001335
17:02:44|0.001335
17:02:45|0.001335
17:02:46|0.001335
17:02:47|0.001335
17:02:48|0.001339
17:02:49|0.0013389
17:02:50|0.0013389
17:02:52|0.0013389
17:02:52|0.0013389
17:02:53|0.0013389
17:02:54|0.0013389
17:02:55|0.0013389
17:02:56|0.0013389
17:02:57|0.0013389
17:02:58|0.0013389
17:03:00|0.001335
17:03:01|0.001335
17:03:01|0.001335
17:03:03|0.001335
17:03:03|0.001335
17:03:04|0.001335
17:03:05|0.001335
17:03:07|0.001335
17:03:08|0.0013351
17:03:11|0.0013351
17:03:12|0.0013333
17:03:12|0.0013333
17:03:13|0.0013333
17:03:15|0.0013333
17:03:15|0.0013333
17:03:16|0.0013333
17:03:17|0.0013333
17:03:19|0.0013333
17:03:19|0.0013333
17:03:20|0.0013333
17:03:21|0.0013364
17:03:23|0.0013364
17:03:24|0.0013364
17:03:24|0.0013364
17:03:25|0.0013364
17:03:27|0.0013364
17:03:27|0.0013364
17:03:29|0.0013364
17:03:30|0.0013364
17:03:31|0.0013364
17:03:32|0.0013364
17:03:33|0.0013364
17:03:34|0.0013364
17:03:35|0.0013364
17:03:36|0.0013338
17:03:38|0.0013338
17:03:38|0.0013338
17:03:39|0.0013338
17:03:40|0.0013338
17:03:42|0.0013338
17:03:42|0.0013338
17:03:44|0.0013338
17:03:45|0.0013338
17:03:46|0.0013338
17:03:47|0.0013338
17:03:47|0.0013338
17:03:49|0.0013246
17:03:49|0.0013246
17:03:51|0.0013246
17:03:51|0.0013246
17:03:53|0.0013246
17:03:54|0.0013246
17:03:54|0.0013246
17:03:55|0.0013246
17:03:57|0.0013246
17:03:58|0.0013246
17:03:58|0.0013246
17:03:59|0.0013246
17:04:00|0.0013246
17:04:01|0.0013246
17:04:03|0.0013246
17:04:04|0.0013246
17:04:04|0.0013345
17:04:06|0.0013345
17:04:07|0.0013345
17:04:08|0.0013345
17:04:09|0.0013345
17:04:10|0.0013295
17:04:11|0.0013295
17:04:12|0.0013295
17:04:13|0.0013295
17:04:14|0.0013295
17:04:15|0.0013295
17:04:16|0.0013295
17:04:17|0.0013295
17:04:18|0.0013295
17:04:19|0.0013295
17:04:20|0.0013295
17:04:21|0.0013295
17:04:22|0.0013295
17:04:23|0.0013295
17:04:24|0.0013295
17:04:25|0.0013295
17:04:26|0.0013295
17:04:27|0.0013295
17:04:28|0.0013295
17:04:30|0.0013295
17:04:31|0.0013295
17:04:31|0.001339
17:04:33|0.001339
17:04:34|0.001339
17:04:36|0.001339
17:04:36|0.001339
17:04:38|0.001339
17:04:39|0.001339
17:04:40|0.0013336
17:04:41|0.0013336
17:04:41|0.0013336
17:04:42|0.0013333
17:04:44|0.0013389
17:04:45|0.001333
17:04:46|0.001333
17:04:47|0.001333
17:04:48|0.0013348
17:04:49|0.0013348
17:04:50|0.0013348
17:04:51|0.0013347
17:04:52|0.0013347
17:04:53|0.0013347
17:04:54|0.0013347
17:04:55|0.0013347
17:04:56|0.0013347
17:04:57|0.0013347
17:04:59|0.0013347
17:04:59|0.0013347
17:05:01|0.0013347
17:05:01|0.0013347
17:05:02|0.0013347
17:05:03|0.0013347
17:05:04|0.0013347
17:05:05|0.0013347
17:05:07|0.0013347
17:05:07|0.0013364
17:05:08|0.0013364
17:05:10|0.0013364
17:05:10|0.0013336
17:05:11|0.001333
17:05:12|0.001333
17:05:13|0.001333
17:05:15|0.001333
17:05:16|0.0013322
17:05:16|0.0013322
17:05:18|0.0013322
17:05:18|0.0013313
17:05:20|0.0013313
17:05:20|0.0013313
17:05:21|0.0013313
17:05:23|0.0013313
17:05:23|0.0013313
17:05:24|0.0013313
17:05:26|0.0013313
17:05:26|0.0013313
17:05:28|0.0013313
17:05:29|0.0013313
17:05:29|0.0013337
17:05:31|0.0013337
17:05:33|0.0013338
17:05:34|0.0013389
17:05:35|0.0013389
17:05:36|0.0013365
17:05:36|0.0013365
17:05:37|0.0013365
17:05:38|0.0013365
17:05:41|0.0013365
17:05:41|0.0013365
17:05:42|0.0013365
17:05:43|0.0013365
17:05:45|0.0013365
17:05:45|0.001334
17:05:46|0.001334
17:05:47|0.0013346
17:05:48|0.0013346
17:05:50|0.0013346
17:05:51|0.0013346
17:05:52|0.0013346
17:05:52|0.0013346
17:05:53|0.0013346
17:05:55|0.0013346
17:05:55|0.0013346
17:05:56|0.0013346
17:05:57|0.0013346
17:05:58|0.0013346
17:05:59|0.0013346
17:06:01|0.0013346
17:06:02|0.0013346
17:06:02|0.0013346
17:06:03|0.0013346
17:06:04|0.001339
17:06:06|0.001339
17:06:07|0.001339
17:06:08|0.001339
17:06:09|0.001339
17:06:10|0.00134
17:06:11|0.00134
17:06:12|0.00134
17:06:13|0.00134
17:06:14|0.00134
17:06:15|0.00134
17:06:16|0.00134
17:06:17|0.00134
17:06:18|0.00134
17:06:19|0.00134
17:06:20|0.00134
17:06:21|0.00134
17:06:22|0.00134
17:06:23|0.00134
17:06:24|0.00134
17:06:25|0.00134
17:06:26|0.00134
17:06:27|0.00134
17:06:28|0.00134
17:06:29|0.00134
17:06:30|0.00134
17:06:31|0.00134
17:06:33|0.00134
17:06:34|0.00134
17:06:35|0.00134
17:06:36|0.00134
17:06:37|0.00134
17:06:38|0.00134
17:06:39|0.00134
17:06:40|0.00134
17:06:41|0.00134
17:06:42|0.0013447
17:06:44|0.0013447
17:06:44|0.0013447
17:06:46|0.0013447
17:06:46|0.0013447
17:06:47|0.0013447
17:06:49|0.0013447
17:06:49|0.0013447
17:06:50|0.0013447
17:06:51|0.0013447
17:06:52|0.0013469
17:06:54|0.0013469
17:06:54|0.0013469
17:06:56|0.0013469
17:06:57|0.0013469
17:06:58|0.0013498
17:06:58|0.0013498
17:07:00|0.0013498
17:07:00|0.0013498
17:07:01|0.00135
17:07:03|0.001352
17:07:03|0.0013521
17:07:05|0.0013537
17:07:06|0.0013537
17:07:06|0.001355
17:07:08|0.001355
17:07:09|0.0013555
17:07:09|0.0013555
17:07:10|0.0013555
17:07:11|0.0013555
17:07:13|0.0013551
17:07:13|0.0013551
17:07:15|0.0013551
17:07:16|0.0013551
17:07:17|0.0013583
17:07:18|0.0013583
17:07:19|0.0013583
17:07:20|0.0013583
17:07:21|0.0013497
17:07:22|0.0013546
17:07:23|0.0013546
17:07:24|0.0013546
17:07:25|0.0013614
17:07:26|0.0013614
17:07:27|0.0013613
17:07:28|0.0013613
17:07:29|0.0013615
17:07:30|0.0013615
17:07:31|0.0013615
17:07:33|0.0013615
17:07:34|0.0013621
17:07:35|0.0013621
17:07:35|0.0013621
17:07:37|0.0013613
17:07:37|0.0013621
17:07:39|0.0013621
17:07:40|0.0013621
17:07:40|0.0013621
17:07:42|0.0013621
17:07:43|0.0013621
17:07:44|0.0013584
17:07:44|0.0013584
17:07:46|0.0013584
17:07:47|0.001362
17:07:48|0.0013625
17:07:49|0.0013619
17:07:50|0.0013619
17:07:50|0.0013619
17:07:52|0.0013619
17:07:53|0.0013642
17:07:54|0.0013642
17:07:54|0.0013642
17:07:56|0.0013642
17:07:57|0.0013643
17:07:58|0.0013643
17:07:59|0.0013643
17:08:00|0.0013643
17:08:01|0.0013669
17:08:02|0.0013669
17:08:03|0.0013669
17:08:04|0.0013669
17:08:05|0.0013669
17:08:06|0.0013669
17:08:07|0.0013669
17:08:08|0.0013669
17:08:09|0.0013625
17:08:10|0.0013583
17:08:11|0.0013639
17:08:12|0.0013639
17:08:13|0.0013551
17:08:14|0.0013533
17:08:15|0.0013533
17:08:16|0.0013533
17:08:17|0.001348
17:08:18|0.001348
17:08:19|0.0013518
17:08:20|0.0013518
17:08:21|0.0013518
17:08:23|0.0013518
17:08:23|0.0013518
17:08:25|0.0013518
17:08:25|0.0013518
17:08:27|0.0013518
17:08:27|0.0013518
17:08:29|0.001363
17:08:29|0.001363
17:08:30|0.001363
17:08:32|0.0013664
17:08:33|0.0013664
17:08:34|0.0013664
17:08:35|0.0013664
17:08:36|0.0013664
17:08:37|0.001367
17:08:38|0.001367
17:08:39|0.0013688
17:08:40|0.0013699
17:08:41|0.0013699
17:08:43|0.0013699
17:08:43|0.0013699
17:08:45|0.0013699
17:08:46|0.0013699
17:08:47|0.0013699
17:08:47|0.0013699
17:08:49|0.0013699
17:08:50|0.0013699
17:08:51|0.0013739
17:08:52|0.0013685
17:08:53|0.0013685
17:08:54|0.0013685
17:08:55|0.0013685
17:08:56|0.0013685
17:08:57|0.0013685
17:08:58|0.0013685
17:08:59|0.0013685
17:09:00|0.0013685
17:09:01|0.0013685
17:09:02|0.0013685
17:09:03|0.0013685
17:09:04|0.0013685
17:09:05|0.0013685
17:09:06|0.0013685
17:09:07|0.0013685
17:09:08|0.0013685
17:09:09|0.0013685
17:09:10|0.0013685
17:09:11|0.0013594
17:09:12|0.0013594
17:09:13|0.0013685
17:09:14|0.0013685
17:09:15|0.0013685
17:09:16|0.0013685
17:09:17|0.0013685
17:09:18|0.0013685
17:09:19|0.0013685
17:09:20|0.0013685
17:09:21|0.0013685
17:09:22|0.0013746
17:09:23|0.0013746
17:09:24|0.0013763
17:09:25|0.0013763
17:09:26|0.0013763
17:09:27|0.0013763
17:09:28|0.0013763
17:09:29|0.0013763
17:09:30|0.0013763
17:09:31|0.0013725
17:09:32|0.001371
17:09:33|0.001371
17:09:34|0.001371
17:09:35|0.001371
17:09:36|0.001371
17:09:37|0.001371
17:09:38|0.001371
17:09:39|0.001371
17:09:40|0.001371
17:09:41|0.001371
17:09:43|0.001371
17:09:44|0.0013763
17:09:45|0.001377
17:09:46|0.001377
17:09:47|0.001377
17:09:47|0.001377
17:09:48|0.001377
17:09:50|0.0013758
17:09:51|0.00138
17:09:51|0.00138
17:09:52|0.00138
17:09:55|0.00138
17:09:55|0.00138
17:09:56|0.00138
17:09:58|0.00138
17:09:59|0.00138
17:09:59|0.00138
17:10:00|0.00138
17:10:01|0.0013781
17:10:02|0.0013781
17:10:04|0.0013781
17:10:04|0.0013781
17:10:06|0.0013781
17:10:07|0.0013819
17:10:08|0.0013805
17:10:09|0.0013805
17:10:10|0.0013805
17:10:11|0.0013805
17:10:12|0.0013805
17:10:13|0.0013751
17:10:14|0.0013751
17:10:15|0.0013751
17:10:16|0.0013751
17:10:17|0.0013751
17:10:18|0.0013751
17:10:19|0.0013772
17:10:20|0.0013772
17:10:21|0.0013772
17:10:22|0.0013772
17:10:23|0.0013784
17:10:24|0.0013784
17:10:25|0.0013784
17:10:26|0.0013784
17:10:27|0.0013784
17:10:28|0.0013784
17:10:29|0.0013784
17:10:30|0.0013784
17:10:31|0.0013784
17:10:32|0.0013784
17:10:33|0.0013784
17:10:34|0.0013784
17:10:35|0.0013784
17:10:37|0.0013784
17:10:37|0.0013805
17:10:39|0.0013843
17:10:40|0.0013843
17:10:41|0.0013843
17:10:42|0.0013843
17:10:42|0.0013843
17:10:44|0.0013843
17:10:45|0.0013843
17:10:45|0.0013843
17:10:47|0.0013843
17:10:47|0.0013843
17:10:48|0.0013843
17:10:50|0.0013843
17:10:51|0.0013843
17:10:52|0.0013673
17:10:53|0.0013673
17:10:54|0.0013673
17:10:54|0.0013673
17:10:55|0.0013628
17:10:56|0.0013666
17:10:58|0.0013666
17:10:59|0.0013666
17:11:00|0.0013666
17:11:01|0.0013666
17:11:02|0.0013666
17:11:03|0.0013666
17:11:03|0.0013666
17:11:04|0.0013666
17:11:05|0.0013666
17:11:07|0.0013666
17:11:08|0.0013666
17:11:09|0.0013666
17:11:10|0.0013666
17:11:11|0.0013661
17:11:12|0.0013661
17:11:13|0.0013657
17:11:14|0.0013657
17:11:15|0.0013657
17:11:16|0.0013657
17:11:17|0.0013657
17:11:18|0.0013657
17:11:19|0.0013657
17:11:20|0.0013657
17:11:21|0.0013657
17:11:22|0.0013657
17:11:23|0.0013657
17:11:24|0.0013666
17:11:25|0.0013666
17:11:26|0.0013666
17:11:27|0.0013666
17:11:28|0.0013666
17:11:29|0.0013666
17:11:30|0.0013666
17:11:31|0.0013718
17:11:32|0.0013718
17:11:33|0.0013718
17:11:34|0.0013718
17:11:35|0.0013718
17:11:37|0.0013718
17:11:37|0.0013718
17:11:39|0.0013718
17:11:40|0.0013718
17:11:41|0.0013591
17:11:42|0.0013591
17:11:43|0.0013591
17:11:45|0.0013591
17:11:45|0.0013591
17:11:46|0.0013591
17:11:48|0.0013591
17:11:49|0.0013591
17:11:50|0.0013591
17:11:51|0.0013591
17:11:52|0.0013591
17:11:52|0.0013591
17:11:53|0.0013591
17:11:54|0.0013591
17:11:56|0.0013591
17:11:57|0.0013591
17:11:58|0.0013591
17:11:59|0.0013591
17:12:00|0.0013591
17:12:01|0.0013591
17:12:02|0.0013591
17:12:03|0.0013591
17:12:04|0.0013591
17:12:05|0.0013591
17:12:06|0.0013591
17:12:07|0.0013591
17:12:08|0.0013591
17:12:09|0.0013591
17:12:10|0.0013579
17:12:11|0.0013579
17:12:13|0.0013579
17:12:13|0.0013579
17:12:14|0.0013579
17:12:15|0.0013579
17:12:16|0.0013579
17:12:17|0.0013579
17:12:18|0.0013579
17:12:19|0.0013579
17:12:20|0.0013579
17:12:21|0.001361
17:12:22|0.001361
17:12:23|0.001361
17:12:24|0.001361
17:12:25|0.001361
17:12:27|0.001361
17:12:28|0.001361
17:12:29|0.001361
17:12:30|0.001361
17:12:31|0.001361
17:12:31|0.001361
17:12:32|0.0013649
17:12:33|0.0013649
17:12:35|0.0013649
17:12:36|0.0013769
17:12:38|0.0013769
17:12:38|0.0013769
17:12:39|0.0013769
17:12:40|0.0013769
17:12:42|0.0013769
17:12:43|0.0013769
17:12:44|0.0013769
17:12:44|0.0013769
17:12:45|0.0013769
17:12:47|0.0013769
17:12:47|0.0013769
17:12:49|0.0013769
17:12:51|0.0013769
17:12:52|0.0013769
17:12:53|0.0013769
17:12:54|0.0013769
17:12:55|0.0013769
17:12:56|0.0013769
17:12:57|0.0013769
17:12:58|0.0013769
17:12:59|0.0013769
17:13:00|0.0013769
17:13:01|0.0013769
17:13:02|0.0013769
17:13:03|0.0013769
17:13:04|0.0013809
17:13:06|0.0013809
17:13:07|0.0013809
17:13:08|0.0013815
17:13:08|0.0013815
17:13:09|0.0013815
17:13:11|0.0013815
17:13:11|0.0013843
17:13:13|0.0013848
17:13:14|0.00139
17:13:15|0.00139
17:13:16|0.00139
17:13:17|0.00139
17:13:17|0.00139
17:13:19|0.00139
17:13:20|0.00139
17:13:21|0.00139
17:13:21|0.00139
17:13:23|0.00139
17:13:24|0.0013897
17:13:24|0.0013897
17:13:25|0.0013897
17:13:27|0.0013897
17:13:28|0.0013897
17:13:28|0.0013897
17:13:29|0.0013897
17:13:30|0.0013899
17:13:32|0.0013843
17:13:33|0.0013843
17:13:34|0.0013843
17:13:35|0.0013843
17:13:35|0.0013839
17:13:36|0.0013839
17:13:39|0.0013855
17:13:40|0.0013752
17:13:40|0.0013752
17:13:42|0.0013656
17:13:43|0.0013656
17:13:44|0.0013656
17:13:45|0.0013745
17:13:47|0.0013745
17:13:47|0.0013656
17:13:48|0.0013656
17:13:50|0.0013656
17:13:51|0.0013656
17:13:52|0.0013752
17:13:53|0.0013752
17:13:54|0.0013752
17:13:55|0.0013752
17:13:57|0.0013752
17:13:57|0.0013752
17:13:58|0.0013752
17:14:00|0.0013752
17:14:01|0.0013808
17:14:01|0.0013808
17:14:03|0.0013808
17:14:04|0.0013808
17:14:06|0.0013774
17:14:07|0.0013774
17:14:07|0.0013774
17:14:08|0.0013774
17:14:09|0.0013774
17:14:11|0.0013771
17:14:12|0.0013771
17:14:13|0.0013771
17:14:14|0.0013771
17:14:14|0.0013771
17:14:16|0.0013771
17:14:16|0.0013771
17:14:18|0.0013771
17:14:19|0.0013771
17:14:20|0.0013813
17:14:21|0.0013813
17:14:22|0.0013792
17:14:22|0.001385
17:14:24|0.001385
17:14:25|0.0013825
17:14:26|0.0013825
17:14:27|0.0013825
17:14:28|0.0013827
17:14:29|0.0013827
17:14:30|0.0013827
17:14:31|0.0013853
17:14:32|0.0013853
17:14:33|0.0013896
17:14:34|0.0013896
17:14:35|0.0013896
17:14:36|0.0013896
17:14:37|0.0013896
17:14:38|0.0013896
17:14:40|0.0013896
17:14:41|0.0013896
17:14:42|0.0013896
17:14:43|0.0013879
17:14:44|0.0013827
17:14:46|0.0013827
17:14:47|0.0013827
17:14:48|0.0013827
17:14:49|0.0013674
17:14:49|0.0013769
17:14:50|0.0013768
17:14:52|0.0013694
17:14:52|0.0013694
17:14:53|0.0013694
17:14:54|0.0013694
17:14:56|0.0013694
17:14:56|0.0013703
17:14:57|0.0013755
17:14:59|0.0013755
17:15:00|0.0013755
17:15:01|0.0013755
17:15:02|0.0013755
17:15:03|0.0013755
17:15:05|0.0013755
17:15:06|0.0013755
17:15:06|0.0013757
17:15:07|0.0013741
17:15:09|0.0013741
17:15:10|0.0013694
17:15:11|0.0013694
17:15:12|0.0013694
17:15:13|0.0013694
17:15:14|0.0013694
17:15:14|0.0013694
17:15:15|0.0013694
17:15:16|0.0013694
17:15:17|0.0013694
17:15:18|0.0013694
17:15:20|0.0013723
17:15:20|0.0013723
17:15:22|0.0013723
17:15:23|0.0013723
17:15:24|0.0013723
17:15:24|0.0013723
17:15:26|0.0013723
17:15:26|0.0013723
17:15:28|0.0013723
17:15:29|0.0013723
17:15:30|0.0013723
17:15:31|0.0013723
17:15:31|0.0013723
17:15:33|0.001372
17:15:33|0.0013694
17:15:35|0.0013694
17:15:36|0.0013694
17:15:37|0.0013694
17:15:38|0.0013694
17:15:39|0.0013694
17:15:40|0.0013694
17:15:42|0.0013667
17:15:42|0.0013667
17:15:43|0.0013667
17:15:45|0.0013668
17:15:46|0.0013668
17:15:47|0.0013668
17:15:48|0.0013668
17:15:49|0.0013668
17:15:50|0.0013668
17:15:51|0.0013668
17:15:53|0.0013693
17:15:53|0.0013693
17:15:54|0.0013693
17:15:55|0.0013693
17:15:56|0.0013693
17:15:57|0.0013693
17:15:59|0.0013735
17:15:59|0.0013735
17:16:00|0.0013735
17:16:01|0.0013735
17:16:02|0.0013735
17:16:03|0.00137
17:16:05|0.00137
17:16:06|0.0013734
17:16:06|0.0013734
17:16:07|0.0013734
17:16:08|0.0013735
17:16:12|0.0013735
17:16:13|0.0013735
17:16:13|0.0013735
17:16:14|0.0013734
17:16:15|0.0013734
17:16:16|0.0013734
17:16:18|0.0013734
17:16:18|0.0013734
17:16:19|0.0013734
17:16:20|0.0013734
17:16:21|0.0013734
17:16:22|0.0013734
17:16:23|0.0013734
17:16:24|0.0013734
17:16:26|0.0013734
17:16:27|0.0013734
17:16:28|0.0013734
17:16:29|0.0013734
17:16:29|0.0013734
17:16:31|0.0013734
17:16:31|0.001368
17:16:32|0.001368
17:16:34|0.0013668
17:16:35|0.0013668
17:16:36|0.0013668
17:16:37|0.0013668
17:16:38|0.0013668
17:16:39|0.0013668
17:16:40|0.0013569
17:16:41|0.0013569
17:16:42|0.0013569
17:16:43|0.0013569
17:16:44|0.0013569
17:16:45|0.0013569
17:16:46|0.0013569
17:16:47|0.0013569
17:16:48|0.0013569
17:16:49|0.0013569
17:16:50|0.0013569
17:16:51|0.0013569
17:16:52|0.0013601
17:16:53|0.0013601
17:16:54|0.0013601
17:16:55|0.0013601
17:16:56|0.0013601
17:16:57|0.0013657
17:16:58|0.0013657
17:16:59|0.0013657
17:17:00|0.0013657
17:17:01|0.0013657
17:17:02|0.0013559
17:17:03|0.0013559
17:17:04|0.0013559
17:17:05|0.0013559
17:17:06|0.0013597
17:17:07|0.0013597
17:17:08|0.0013597
17:17:10|0.0013597
17:17:13|0.0013597
17:17:14|0.0013597
17:17:14|0.0013597
17:17:15|0.0013606
17:17:16|0.0013606
17:17:18|0.0013606
17:17:18|0.0013606
17:17:19|0.0013606
17:17:21|0.0013606
17:17:21|0.0013606
17:17:23|0.0013606
17:17:24|0.0013606
17:17:25|0.0013606
17:17:26|0.0013606
17:17:27|0.0013606
17:17:28|0.0013606
17:17:29|0.0013606
17:17:30|0.0013606
17:17:31|0.0013606
17:17:32|0.0013606
17:17:33|0.0013606
17:17:34|0.0013606
17:17:35|0.0013606
17:17:36|0.0013606
17:17:37|0.0013606
17:17:38|0.0013606
17:17:39|0.0013606
17:17:40|0.0013606
17:17:41|0.0013606
17:17:43|0.0013606
17:17:43|0.0013606
17:17:45|0.0013606
17:17:46|0.001361
17:17:47|0.001361
17:17:48|0.001361
17:17:49|0.001361
17:17:51|0.0013657
17:17:52|0.0013702
17:17:52|0.0013702
17:17:53|0.0013702
17:17:54|0.0013702
17:17:56|0.0013702
17:17:57|0.0013702
17:17:57|0.0013702
17:17:58|0.0013702
17:17:59|0.0013702
17:18:01|0.0013702
17:18:01|0.0013702
17:18:03|0.0013702
17:18:04|0.0013702
17:18:05|0.0013702
17:18:06|0.0013702
17:18:07|0.0013673
17:18:08|0.0013674
17:18:09|0.0013674
17:18:10|0.0013674
17:18:11|0.0013674
17:18:12|0.0013716
17:18:13|0.0013716
17:18:14|0.0013716
17:18:15|0.0013716
17:18:16|0.0013716
17:18:17|0.0013716
17:18:18|0.0013716
17:18:19|0.0013716
17:18:20|0.0013716
17:18:21|0.0013716
17:18:22|0.0013716
17:18:23|0.0013716
17:18:24|0.0013716
17:18:25|0.0013716
17:18:26|0.0013716
17:18:27|0.00137
17:18:28|0.00137
17:18:29|0.00137
17:18:30|0.00137
17:18:31|0.00137
17:18:32|0.0013678
17:18:33|0.0013678
17:18:34|0.0013678
17:18:35|0.0013678
17:18:36|0.0013678
17:18:37|0.00137
17:18:38|0.00137
17:18:39|0.00137
17:18:40|0.00137
17:18:41|0.00137
17:18:42|0.0013678
17:18:43|0.0013678
17:18:44|0.0013678
17:18:45|0.0013678
17:18:46|0.0013678
17:18:47|0.0013683
17:18:49|0.0013683
17:18:50|0.0013683
17:18:51|0.0013683
17:18:52|0.0013683
17:18:53|0.0013683
17:18:54|0.0013683
17:18:55|0.0013683
17:18:56|0.0013683
17:18:58|0.0013683
17:18:59|0.0013683
17:19:00|0.0013683
17:19:01|0.0013683
17:19:02|0.0013683
17:19:02|0.0013614
17:19:04|0.0013614
17:19:05|0.0013614
17:19:06|0.0013614
17:19:07|0.0013614
17:19:08|0.0013614
17:19:09|0.0013614
17:19:11|0.0013614
17:19:11|0.0013614
17:19:13|0.0013614
17:19:13|0.0013614
17:19:14|0.0013627
17:19:15|0.0013665
17:19:17|0.0013665
17:19:17|0.0013665
17:19:18|0.0013665
17:19:19|0.0013665
17:19:20|0.0013665
17:19:21|0.0013683
17:19:22|0.0013683
17:19:23|0.0013683
17:19:24|0.0013683
17:19:25|0.0013683
17:19:27|0.0013683
17:19:28|0.0013683
17:19:29|0.0013683
17:19:30|0.0013683
17:19:31|0.0013683
17:19:32|0.0013683
17:19:33|0.0013683
17:19:35|0.0013683
17:19:35|0.0013683
17:19:36|0.0013683
17:19:37|0.0013683
17:19:38|0.0013683
17:19:39|0.0013683
17:19:40|0.0013683
17:19:41|0.0013683
17:19:42|0.0013683
17:19:44|0.0013683
17:19:45|0.0013683
17:19:46|0.0013683
17:19:48|0.0013683
17:19:48|0.0013683
17:19:50|0.0013683
17:19:51|0.0013683
17:19:52|0.0013688
17:19:53|0.0013688
17:19:54|0.0013688
17:19:55|0.0013688
17:19:56|0.0013688
17:19:57|0.0013688
17:19:58|0.0013688
17:19:59|0.0013688
17:20:00|0.0013688
17:20:01|0.0013688
17:20:02|0.0013688
17:20:03|0.0013688
17:20:04|0.0013688
17:20:05|0.0013688
17:20:06|0.0013645
17:20:07|0.0013645
17:20:08|0.0013645
17:20:10|0.0013645
17:20:11|0.0013645
17:20:11|0.0013645
17:20:13|0.0013645
17:20:13|0.00137
17:20:15|0.00137
17:20:15|0.00137
17:20:16|0.00137
17:20:18|0.0013714
17:20:19|0.001372
17:20:20|0.001372
17:20:21|0.001372
17:20:22|0.001372
17:20:23|0.0013719
17:20:24|0.0013719
17:20:24|0.0013719
17:20:26|0.0013718
17:20:27|0.0013679
17:20:28|0.0013679
17:20:29|0.0013679
17:20:30|0.0013679
17:20:31|0.0013679
17:20:32|0.0013718
17:20:33|0.0013718
17:20:34|0.0013718
17:20:35|0.0013718
17:20:36|0.0013718
17:20:38|0.0013718
17:20:39|0.0013718
17:20:40|0.0013718
17:20:41|0.0013718
17:20:41|0.0013718
17:20:43|0.0013718
17:20:45|0.0013718
17:20:46|0.0013718
17:20:46|0.0013718
17:20:47|0.0013718
17:20:49|0.0013718
17:20:49|0.0013718
17:20:50|0.0013718
17:20:51|0.0013718
17:20:53|0.0013718
17:20:53|0.0013718
17:20:54|0.0013718
17:20:55|0.0013718
17:20:57|0.0013718
17:20:57|0.0013718
17:20:59|0.0013718
17:21:00|0.0013718
17:21:00|0.0013718
17:21:02|0.0013718
17:21:03|0.0013718
17:21:04|0.0013718
17:21:04|0.0013718
17:21:05|0.0013718
17:21:06|0.0013718
17:21:08|0.0013718
17:21:09|0.0013692
17:21:10|0.0013692
17:21:10|0.0013692
17:21:11|0.0013692
17:21:12|0.0013692
17:21:13|0.0013692
17:21:14|0.001366
17:21:15|0.001366
17:21:17|0.001366
17:21:17|0.001366
17:21:18|0.001366
17:21:19|0.001366
17:21:20|0.0013718
17:21:22|0.0013718
17:21:23|0.0013718
17:21:24|0.0013718
17:21:25|0.0013718
17:21:26|0.0013718
17:21:27|0.0013718
17:21:28|0.0013718
17:21:29|0.0013718
17:21:30|0.0013718
17:21:31|0.0013718
17:21:32|0.0013718
17:21:33|0.0013718
17:21:34|0.0013718
17:21:35|0.0013718
17:21:36|0.0013718
17:21:37|0.0013699
17:21:38|0.0013699
17:21:39|0.0013699
17:21:40|0.0013699
17:21:41|0.0013719
17:21:42|0.0013719
17:21:43|0.0013719
17:21:44|0.0013719
17:21:46|0.0013719
17:21:47|0.0013688
17:21:48|0.0013688
17:21:50|0.0013688
17:21:50|0.0013688
17:21:52|0.0013688
17:21:53|0.0013719
17:21:53|0.0013719
17:21:55|0.0013719
17:21:55|0.0013719
17:21:56|0.0013719
17:21:57|0.0013719
17:21:59|0.0013719
17:22:00|0.0013719
17:22:01|0.0013719
17:22:02|0.0013667
17:22:03|0.0013667
17:22:04|0.0013667
17:22:05|0.0013704
17:22:06|0.0013704
17:22:08|0.0013704
17:22:09|0.0013704
17:22:10|0.0013704
17:22:10|0.0013704
17:22:12|0.0013704
17:22:13|0.0013704
17:22:14|0.0013668
17:22:15|0.0013668
17:22:17|0.0013668
17:22:17|0.0013668
17:22:19|0.0013668
17:22:20|0.0013668
17:22:21|0.0013668
17:22:22|0.0013668
17:22:23|0.0013668
17:22:24|0.0013668
17:22:24|0.0013668
17:22:26|0.0013718
17:22:27|0.0013718
17:22:28|0.0013724
17:22:29|0.0013724
17:22:30|0.0013724
17:22:31|0.0013724
17:22:32|0.0013722
17:22:33|0.0013741
17:22:34|0.0013741
17:22:35|0.0013741
17:22:36|0.0013741
17:22:37|0.0013741
17:22:38|0.0013741
17:22:40|0.0013741
17:22:40|0.0013741
17:22:42|0.0013741
17:22:42|0.0013741
17:22:44|0.0013741
17:22:45|0.0013741
17:22:45|0.0013741
17:22:46|0.0013754
17:22:47|0.0013754
17:22:49|0.0013754
17:22:50|0.0013758
17:22:51|0.0013741
17:22:52|0.0013741
17:22:53|0.0013778
17:22:54|0.0013778
17:22:55|0.0013778
17:22:57|0.0013778
17:22:58|0.0013778
17:22:59|0.0013778
17:23:00|0.0013778
17:23:01|0.0013778
17:23:02|0.0013778
17:23:03|0.0013778
17:23:04|0.0013778
17:23:06|0.0013852
17:23:06|0.0013852
17:23:07|0.0013852
17:23:08|0.00139
17:23:10|0.00139
17:23:10|0.001392
17:23:11|0.001392
17:23:13|0.001392
17:23:14|0.001392
17:23:15|0.0013922
17:23:15|0.0013922
17:23:16|0.0013922
17:23:18|0.0013942
17:23:19|0.0013942
17:23:19|0.0013942
17:23:21|0.0013942
17:23:22|0.0013944
17:23:22|0.0013944
17:23:24|0.0013944
17:23:25|0.0013944
17:23:26|0.0013944
17:23:27|0.0013944
17:23:27|0.0013944
17:23:29|0.0013944
17:23:30|0.0013944
17:23:31|0.0013944
17:23:32|0.001395
17:23:33|0.0013947
17:23:34|0.0013947
17:23:35|0.0013947
17:23:36|0.0013947
17:23:37|0.0013947
17:23:38|0.0013953
17:23:39|0.0013953
17:23:40|0.0013953
17:23:41|0.0013953
17:23:42|0.0013952
17:23:43|0.0013952
17:23:44|0.0013952
17:23:45|0.0013999
17:23:46|0.0013999
17:23:47|0.0013998
17:23:49|0.0013998
17:23:51|0.0013998
17:23:52|0.0013998
17:23:53|0.0013998
17:23:55|0.0013998
17:23:56|0.0013998
17:23:57|0.0013998
17:23:58|0.0014042
17:23:59|0.0014042
17:24:00|0.0014042
17:24:02|0.0014048
17:24:02|0.0014048
17:24:03|0.0014048
17:24:04|0.0014048
17:24:05|0.0014048
17:24:06|0.001405
17:24:08|0.0014095
17:24:09|0.0014095
17:24:09|0.0014095
17:24:11|0.0014095
17:24:12|0.0014095
17:24:12|0.0014095
17:24:14|0.0014095
17:24:15|0.0014095
17:24:15|0.0014095
17:24:17|0.0014095
17:24:18|0.00141
17:24:19|0.00141
17:24:20|0.00141
17:24:21|0.00141
17:24:22|0.00141
17:24:23|0.00141
17:24:24|0.0014131
17:24:25|0.0014131
17:24:26|0.0014101
17:24:27|0.0014101
17:24:28|0.0014101
17:24:29|0.0014101
17:24:30|0.0014101
17:24:31|0.0013998
17:24:31|0.0013991
17:24:33|0.0014001
17:24:34|0.0014001
17:24:35|0.0014126
17:24:36|0.0014126
17:24:37|0.0014126
17:24:38|0.0014126
17:24:39|0.0014126
17:24:40|0.0014126
17:24:41|0.0014126
17:24:42|0.0013979
17:24:43|0.0014046
17:24:44|0.0014046
17:24:45|0.0014046
17:24:46|0.0014046
17:24:47|0.0014046
17:24:48|0.0014046
17:24:49|0.0014046
17:24:51|0.0014046
17:24:52|0.0014046
17:24:53|0.0014046
17:24:54|0.0014046
17:24:56|0.0014046
17:24:57|0.0014046
17:24:58|0.0014001
17:24:59|0.0013991
17:25:00|0.0013991
17:25:01|0.0013991
17:25:03|0.0013991
17:25:03|0.0013991
17:25:05|0.0013991
17:25:05|0.0013998
17:25:07|0.0013998
17:25:07|0.0014002
17:25:08|0.0014002
17:25:10|0.0014002
17:25:10|0.0014002
17:25:11|0.0014002
17:25:13|0.0014002
17:25:14|0.0014002
17:25:15|0.0014002
17:25:16|0.0014002
17:25:17|0.0014002
17:25:18|0.0014002
17:25:18|0.0014002
17:25:19|0.0014002
17:25:21|0.0014002
17:25:21|0.0014002
17:25:23|0.0014002
17:25:23|0.0014009
17:25:25|0.0014009
17:25:25|0.0014009
17:25:26|0.0014009
17:25:28|0.0014009
17:25:29|0.0014009
17:25:30|0.0014009
17:25:31|0.0014009
17:25:32|0.0014009
17:25:32|0.0014009
17:25:34|0.0014009
17:25:35|0.0014009
17:25:36|0.0014009
17:25:36|0.001408
17:25:38|0.001408
17:25:40|0.001408
17:25:40|0.001408
17:25:44|0.0014007
17:25:45|0.0014007
17:25:45|0.0014007
17:25:46|0.0014007
17:25:47|0.0014007
17:25:48|0.0014078
17:25:50|0.0014078
17:25:51|0.0014078
17:25:53|0.0014077
17:25:53|0.0014077
17:25:54|0.0014077
17:25:56|0.0014077
17:25:57|0.0014077
17:25:58|0.0014077
17:25:59|0.0014077
17:26:00|0.0014079
17:26:01|0.0014079
17:26:02|0.0014079
17:26:03|0.0014079
17:26:04|0.0014079
17:26:05|0.0014064
17:26:06|0.0014064
17:26:07|0.0014064
17:26:08|0.0014064
17:26:09|0.0014064
17:26:10|0.0014064
17:26:11|0.0014064
17:26:12|0.0014064
17:26:13|0.0014064
17:26:14|0.0014064
17:26:15|0.0014098
17:26:16|0.0014098
17:26:17|0.0014098
17:26:18|0.0014064
17:26:19|0.0014064
17:26:20|0.0014064
17:26:21|0.0014064
17:26:22|0.0014064
17:26:23|0.0014064
17:26:24|0.0014109
17:26:25|0.0014175
17:26:26|0.0014175
17:26:27|0.0014175
17:26:28|0.0014175
17:26:29|0.0014175
17:26:30|0.0014175
17:26:31|0.00142
17:26:32|0.0014212
17:26:33|0.0014234
17:26:34|0.0014234
17:26:35|0.0014234
17:26:37|0.0014211
17:26:37|0.0014211
17:26:38|0.0014211
17:26:40|0.0014165
17:26:41|0.0014165
17:26:41|0.0014165
17:26:42|0.0014165
17:26:43|0.0014165
17:26:45|0.0014235
17:26:46|0.0014235
17:26:47|0.0014235
17:26:48|0.0014235
17:26:49|0.0014235
17:26:50|0.0014235
17:26:52|0.0014235
17:26:53|0.0014235
17:26:54|0.0014235
17:26:55|0.001424
17:26:56|0.001424
17:26:57|0.001424
17:26:58|0.001424
17:26:59|0.001424
17:27:00|0.001424
17:27:01|0.0014284
17:27:02|0.0014301
17:27:03|0.0014301
17:27:04|0.0014301
17:27:05|0.0014301
17:27:06|0.0014301
17:27:07|0.0014333
17:27:09|0.0014333
17:27:09|0.0014333
17:27:10|0.0014332
17:27:11|0.001433
17:27:13|0.0014235
17:27:13|0.0014309
17:27:14|0.0014309
17:27:16|0.0014309
17:27:17|0.0014309
17:27:18|0.0014309
17:27:19|0.0014309
17:27:19|0.0014309
17:27:21|0.0014309
17:27:22|0.0014309
17:27:23|0.0014309
17:27:24|0.0014309
17:27:25|0.0014309
17:27:26|0.0014299
17:27:27|0.0014299
17:27:28|0.0014299
17:27:29|0.0014299
17:27:30|0.0014299
17:27:31|0.0014299
17:27:32|0.0014299
17:27:33|0.0014299
17:27:34|0.0014299
17:27:35|0.0014299
17:27:36|0.0014299
17:27:37|0.0014299
17:27:38|0.0014299
17:27:39|0.0014306
17:27:40|0.0014306
17:27:41|0.0014306
17:27:42|0.0014306
17:27:43|0.0014306
17:27:44|0.0014259
17:27:45|0.001426
17:27:46|0.001426
17:27:47|0.0014269
17:27:48|0.0014308
17:27:49|0.0014307
17:27:50|0.001431
17:27:51|0.001431
17:27:53|0.001435
17:27:54|0.001435
17:27:55|0.001435
17:27:56|0.001435
17:27:57|0.001435
17:27:58|0.001435
17:28:00|0.001435
17:28:01|0.0014417
17:28:02|0.0014319
17:28:03|0.0014376
17:28:03|0.0014376
17:28:05|0.0014376
17:28:07|0.0014376
17:28:07|0.0014376
17:28:09|0.0014376
17:28:10|0.0014376
17:28:10|0.0014376
17:28:11|0.0014376
17:28:12|0.0014376
17:28:14|0.0014376
17:28:15|0.0014376
17:28:16|0.0014443
17:28:17|0.0014444
17:28:18|0.0014406
17:28:19|0.0014444
17:28:20|0.0014444
17:28:21|0.0014444
17:28:22|0.0014444
17:28:23|0.0014441
17:28:24|0.0014441
17:28:25|0.0014441
17:28:26|0.0014441
17:28:27|0.0014441
17:28:28|0.0014444
17:28:29|0.0014444
17:28:30|0.0014444
17:28:31|0.0014444
17:28:32|0.0014444
17:28:33|0.0014444
17:28:34|0.0014444
17:28:35|0.0014444
17:28:36|0.0014444
17:28:37|0.0014444
17:28:38|0.001445
17:28:40|0.001445
17:28:40|0.001445
17:28:41|0.001445
17:28:43|0.0014456
17:28:43|0.0014456
17:28:44|0.0014456
17:28:45|0.0014451
17:28:47|0.0014451
17:28:48|0.0014451
17:28:48|0.0014451
17:28:49|0.0014451
17:28:51|0.0014451
17:28:51|0.0014451
17:28:53|0.0014451
17:28:54|0.0014451
17:28:55|0.0014451
17:28:56|0.0014487
17:28:57|0.0014389
17:28:58|0.0014387
17:28:59|0.0014387
17:29:00|0.0014361
17:29:02|0.0014361
17:29:02|0.0014361
17:29:03|0.0014325
17:29:05|0.0014476
17:29:05|0.0014476
17:29:06|0.0014476
17:29:07|0.0014387
17:29:09|0.0014387
17:29:10|0.0014387
17:29:11|0.0014387
17:29:12|0.0014387
17:29:13|0.0014387
17:29:14|0.0014387
17:29:16|0.0014387
17:29:16|0.0014387
17:29:18|0.0014374
17:29:19|0.0014374
17:29:19|0.0014374
17:29:20|0.0014374
17:29:21|0.001445
17:29:23|0.001445
17:29:23|0.001445
17:29:24|0.0014498
17:29:25|0.0014498
17:29:27|0.0014498
17:29:27|0.0014498
17:29:28|0.0014498
17:29:29|0.0014498
17:29:30|0.0014498
17:29:31|0.0014498
17:29:32|0.0014498
17:29:33|0.0014498
17:29:34|0.0014496
17:29:35|0.0014496
17:29:36|0.0014496
17:29:38|0.0014496
17:29:38|0.0014496
17:29:39|0.0014496
17:29:41|0.0014549
17:29:41|0.0014549
17:29:42|0.0014549
17:29:44|0.0014549
17:29:44|0.0014549
17:29:45|0.0014549
17:29:47|0.0014549
17:29:48|0.0014549
17:29:48|0.0014512
17:29:49|0.0014512
17:29:51|0.0014512
17:29:51|0.0014512
17:29:52|0.0014512
17:29:53|0.0014512
17:29:55|0.0014512
17:29:56|0.0014512
17:29:57|0.0014512
17:29:58|0.0014512
17:29:59|0.0014512
17:30:00|0.0014512
17:30:01|0.0014421
17:30:02|0.0014489
17:30:03|0.0014441
17:30:04|0.0014441
17:30:06|0.0014441
17:30:06|0.0014441
17:30:07|0.0014441
17:30:09|0.0014441
17:30:09|0.0014441
17:30:11|0.0014441
17:30:11|0.0014441
17:30:13|0.0014441
17:30:13|0.0014441
17:30:14|0.0014441
17:30:16|0.0014444
17:30:17|0.0014444
17:30:18|0.0014444
17:30:19|0.0014444
17:30:19|0.0014444
17:30:21|0.0014444
17:30:22|0.0014444
17:30:22|0.0014444
17:30:23|0.0014377
17:30:24|0.0014377
17:30:26|0.0014377
17:30:27|0.0014377
17:30:28|0.0014377
17:30:29|0.0014377
17:30:30|0.0014307
17:30:30|0.0014307
17:30:32|0.0014307
17:30:33|0.0014357
17:30:34|0.0014357
17:30:35|0.0014357
17:30:36|0.0014357
17:30:37|0.0014306
17:30:38|0.0014267
17:30:39|0.0014267
17:30:40|0.0014267
17:30:41|0.0014258
17:30:42|0.0014258
17:30:43|0.0014258
17:30:44|0.0014211
17:30:44|0.0014211
17:30:46|0.0014211
17:30:47|0.0014221
17:30:48|0.0014221
17:30:49|0.0014221
17:30:50|0.0014204
17:30:51|0.0014204
17:30:52|0.0014204
17:30:53|0.0014204
17:30:54|0.0014204
17:30:55|0.0014204
17:30:57|0.0014204
17:30:57|0.0014235
17:30:59|0.0014235
17:30:59|0.0014235
17:31:01|0.0014235
17:31:02|0.0014235
17:31:02|0.0014304
17:31:04|0.0014249
17:31:04|0.0014249
17:31:06|0.0014225
17:31:06|0.0014225
17:31:08|0.0014225
17:31:09|0.0014221
17:31:10|0.0014221
17:31:11|0.0014235
17:31:12|0.0014235
17:31:13|0.0014235
17:31:14|0.0014235
17:31:15|0.0014242
17:31:16|0.0014242
17:31:17|0.0014243
17:31:18|0.00142
17:31:19|0.00142
17:31:20|0.00142
17:31:21|0.00142
17:31:22|0.00142
17:31:23|0.00142
17:31:24|0.00142
17:31:25|0.00142
17:31:26|0.00142
17:31:27|0.00142
17:31:28|0.00142
17:31:29|0.0014165
17:31:30|0.0014165
17:31:31|0.0014165
17:31:32|0.0014165
17:31:33|0.0014165
17:31:34|0.0014165
17:31:35|0.001432
17:31:36|0.001432
17:31:37|0.001432
17:31:38|0.001432
17:31:39|0.001432
17:31:40|0.001432
17:31:41|0.001432
17:31:42|0.0014181
17:31:43|0.0014181
17:31:44|0.0014181
17:31:45|0.0014181
17:31:46|0.0014181
17:31:47|0.0014181
17:31:49|0.0014181
17:31:50|0.0014181
17:31:50|0.0014181
17:31:51|0.0014181
17:31:53|0.0014181
17:31:53|0.0014181
17:31:55|0.0014181
17:31:55|0.0014181
17:31:57|0.0014181
17:31:57|0.0014181
17:31:59|0.0014181
17:32:00|0.0014189
17:32:02|0.0014286
17:32:02|0.0014286
17:32:04|0.0014286
17:32:04|0.0014286
17:32:05|0.0014243
17:32:06|0.0014243
17:32:08|0.0014243
17:32:08|0.0014244
17:32:09|0.0014244
17:32:10|0.0014244
17:32:11|0.0014244
17:32:13|0.0014244
17:32:14|0.0014244
17:32:15|0.0014244
17:32:17|0.0014244
17:32:18|0.0014244
17:32:18|0.0014244
17:32:19|0.0014244
17:32:20|0.0014244
17:32:21|0.0014244
17:32:22|0.0014357
17:32:23|0.001432
17:32:25|0.001432
17:32:26|0.001432
17:32:27|0.001432
17:32:27|0.0014331
17:32:28|0.0014331
17:32:30|0.0014331
17:32:31|0.0014331
17:32:31|0.0014315
17:32:33|0.0014315
17:32:33|0.0014315
17:32:34|0.0014315
17:32:36|0.0014315
17:32:36|0.0014315
17:32:37|0.0014315
17:32:38|0.0014315
17:32:39|0.0014315
17:32:41|0.0014315
17:32:41|0.0014315
17:32:42|0.0014315
17:32:44|0.0014301
17:32:44|0.0014301
17:32:45|0.0014301
17:32:46|0.0014301
17:32:47|0.0014301
17:32:48|0.0014264
17:32:49|0.0014264
17:32:51|0.0014264
17:32:53|0.0014264
17:32:53|0.0014264
17:32:54|0.0014264
17:32:56|0.0014308
17:32:57|0.0014308
17:32:59|0.0014308
17:32:59|0.0014308
17:33:00|0.0014308
17:33:02|0.0014308
17:33:03|0.0014269
17:33:03|0.0014303
17:33:05|0.0014303
17:33:06|0.0014319
17:33:07|0.0014319
17:33:08|0.0014319
17:33:09|0.0014319
17:33:10|0.0014319
17:33:11|0.0014319
17:33:12|0.0014319
17:33:13|0.0014319
17:33:14|0.0014319
17:33:15|0.0014319
17:33:16|0.0014319
17:33:17|0.0014319
17:33:18|0.0014319
17:33:19|0.0014319
17:33:20|0.0014319
17:33:21|0.0014319
17:33:22|0.0014319
17:33:23|0.0014319
17:33:24|0.0014319
17:33:25|0.0014319
17:33:26|0.0014319
17:33:27|0.0014319
17:33:28|0.0014319
17:33:29|0.0014319
17:33:30|0.0014319
17:33:31|0.0014319
17:33:32|0.0014319
17:33:33|0.001438
17:33:34|0.001438
17:33:35|0.0014441
17:33:36|0.0014441
17:33:37|0.0014441
17:33:38|0.0014441
17:33:39|0.0014441
17:33:40|0.0014441
17:33:41|0.0014441
17:33:42|0.0014326
17:33:43|0.0014326
17:33:44|0.0014326
17:33:45|0.0014326
17:33:47|0.0014288
17:33:47|0.0014288
17:33:48|0.0014288
17:33:50|0.0014396
17:33:51|0.0014396
17:33:52|0.001438
17:33:53|0.001438
17:33:54|0.001444
17:33:55|0.001444
17:33:56|0.001444
17:33:57|0.001444
17:33:59|0.001444
17:34:00|0.001444
17:34:01|0.001444
17:34:02|0.001444
17:34:03|0.0014439
17:34:04|0.0014439
17:34:05|0.0014439
17:34:06|0.0014439
17:34:07|0.0014439
17:34:08|0.0014439
17:34:09|0.0014439
17:34:10|0.0014439
17:34:11|0.0014439
17:34:13|0.0014439
17:34:14|0.0014439
17:34:15|0.0014439
17:34:16|0.0014439
17:34:16|0.0014377
17:34:18|0.0014377
17:34:18|0.0014377
17:34:21|0.0014377
17:34:22|0.0014377
17:34:22|0.0014377
17:34:24|0.0014439
17:34:24|0.0014439
17:34:25|0.0014439
17:34:27|0.0014439
17:34:28|0.0014412
17:34:29|0.0014412
17:34:30|0.0014412
17:34:31|0.0014412
17:34:33|0.0014412
17:34:34|0.0014404
17:34:35|0.0014444
17:34:35|0.0014444
17:34:37|0.0014444
17:34:37|0.0014444
17:34:39|0.0014444
17:34:40|0.0014444
17:34:41|0.001455
17:34:41|0.001455
17:34:42|0.001455
17:34:44|0.001455
17:34:45|0.00146
17:34:46|0.00146
17:34:47|0.00146
17:34:48|0.00146
17:34:49|0.0014666
17:34:50|0.001465
17:34:51|0.0014776
17:34:52|0.0014776
17:34:53|0.0014776
17:34:54|0.0014776
17:34:55|0.0014776
17:34:56|0.0014776
17:34:57|0.0014776
17:34:58|0.0014776
17:34:59|0.0014776
17:35:00|0.0014776
17:35:01|0.0014776
17:35:02|0.0014776
17:35:03|0.0014776
17:35:04|0.0014776
17:35:06|0.0014776
17:35:06|0.0014776
17:35:08|0.0014776
17:35:08|0.0014776
17:35:10|0.0014776
17:35:10|0.0014776
17:35:12|0.0014776
17:35:13|0.0014776
17:35:14|0.0014776
17:35:15|0.0014776
17:35:16|0.00148
17:35:17|0.00148
17:35:18|0.00148
17:35:19|0.00148
17:35:20|0.0014776
17:35:21|0.00148
17:35:22|0.00148
17:35:23|0.00148
17:35:25|0.0014738
17:35:26|0.0014738
17:35:27|0.0014799
17:35:28|0.0014799
17:35:28|0.0014799
17:35:29|0.0014799
17:35:30|0.0014799
17:35:32|0.0014799
17:35:33|0.0014799
17:35:34|0.00148
17:35:34|0.0014782
17:35:36|0.0014782
17:35:36|0.0014782
17:35:38|0.0014782
17:35:38|0.0014782
17:35:40|0.0014782
17:35:41|0.0014782
17:35:42|0.0014782
17:35:43|0.0014796
17:35:44|0.0014796
17:35:45|0.0014796
17:35:46|0.0014776
17:35:47|0.0014776
17:35:48|0.0014776
17:35:49|0.0014776
17:35:50|0.0014776
17:35:51|0.0014776
17:35:52|0.0014776
17:35:53|0.0014727
17:35:54|0.0014776
17:35:55|0.0014776
17:35:56|0.0014776
17:35:57|0.0014798
17:35:58|0.0014798
17:35:59|0.0014798
17:36:00|0.0014798
17:36:01|0.0014798
17:36:02|0.0014798
17:36:03|0.0014798
17:36:04|0.0014798
17:36:05|0.0014798
17:36:06|0.0014798
17:36:07|0.0014798
17:36:08|0.0014798
17:36:09|0.0014798
17:36:10|0.0014782
17:36:11|0.0014782
17:36:12|0.0014782
17:36:13|0.001481
17:36:15|0.0014833
17:36:16|0.0014833
17:36:16|0.0014833
17:36:17|0.0014833
17:36:19|0.0014834
17:36:20|0.0014834
17:36:21|0.0014834
17:36:22|0.0014864
17:36:23|0.0014864
17:36:24|0.0014822
17:36:25|0.0014833
17:36:26|0.0014833
17:36:27|0.0014898
17:36:28|0.0014898
17:36:29|0.0014898
17:36:30|0.00149
17:36:31|0.00149
17:36:32|0.00149
17:36:34|0.0014921
17:36:35|0.0014921
17:36:36|0.0014921
17:36:36|0.0014921
17:36:38|0.001497
17:36:39|0.001497
17:36:39|0.001497
17:36:40|0.001497
17:36:41|0.0014969
17:36:42|0.0014924
17:36:43|0.0014921
17:36:44|0.0014921
17:36:46|0.0014921
17:36:46|0.0014921
17:36:47|0.0014921
17:36:48|0.0014921
17:36:50|0.0014828
17:36:50|0.001487
17:36:51|0.001487
17:36:52|0.0014921
17:36:53|0.001487
17:36:55|0.001487
17:36:56|0.001487
17:36:57|0.001487
17:36:58|0.001487
17:36:59|0.001487
17:37:00|0.001497
17:37:01|0.001497
17:37:02|0.001497
17:37:03|0.001497
17:37:04|0.001497
17:37:05|0.001497
17:37:06|0.001497
17:37:07|0.0014933
17:37:08|0.0014933
17:37:09|0.0014969
17:37:10|0.0014969
17:37:11|0.0014933
17:37:13|0.0014968
17:37:14|0.0014968
17:37:15|0.0014968
17:37:16|0.0014968
17:37:17|0.0014968
17:37:18|0.0014968
17:37:19|0.0014968
17:37:20|0.0014968
17:37:21|0.0014968
17:37:22|0.00149
17:37:23|0.00149
17:37:24|0.00149
17:37:26|0.00149
17:37:27|0.00149
17:37:28|0.0014968
17:37:28|0.0014999
17:37:30|0.0014999
17:37:31|0.0015
17:37:32|0.0015
17:37:33|0.0015087
17:37:33|0.0015089
17:37:35|0.0015088
17:37:36|0.0015088
17:37:37|0.0015088
17:37:38|0.0015088
17:37:39|0.0015088
17:37:40|0.00151
17:37:41|0.0015129
17:37:42|0.0015129
17:37:43|0.0015129
17:37:44|0.0015122
17:37:45|0.0015122
17:37:46|0.0015122
17:37:47|0.0015043
17:37:48|0.0015043
17:37:49|0.0015043
17:37:51|0.0015043
17:37:51|0.0015118
17:37:52|0.0015118
17:37:53|0.0015118
17:37:55|0.0015118
17:37:56|0.0015026
17:37:56|0.0015026
17:37:57|0.0015026
17:37:59|0.0015
17:38:00|0.0015
17:38:00|0.0015
17:38:02|0.0015
17:38:03|0.0015
17:38:04|0.0015094
17:38:05|0.0015094
17:38:06|0.0015035
17:38:07|0.0015035
17:38:08|0.0015035
17:38:09|0.0015035
17:38:10|0.0015035
17:38:11|0.0015035
17:38:13|0.0015094
17:38:14|0.0015094
17:38:16|0.0015094
17:38:17|0.0015122
17:38:18|0.0015122
17:38:19|0.0015078
17:38:19|0.0015078
17:38:20|0.001513
17:38:22|0.001513
17:38:23|0.001513
17:38:23|0.001513
17:38:25|0.001513
17:38:26|0.001513
17:38:27|0.001513
17:38:28|0.001513
17:38:29|0.0015154
17:38:30|0.0015105
17:38:31|0.0015105
17:38:32|0.0015105
17:38:33|0.0015035
17:38:34|0.0015035
17:38:35|0.0015035
17:38:36|0.0015035
17:38:37|0.0015035
17:38:38|0.0015035
17:38:39|0.0015151
17:38:40|0.0015151
17:38:41|0.0015066
17:38:42|0.0015066
17:38:43|0.0015066
17:38:44|0.0015066
17:38:45|0.0015066
17:38:46|0.0015089
17:38:47|0.0015089
17:38:48|0.0015089
17:38:49|0.0015089
17:38:50|0.0015089
17:38:51|0.0015089
17:38:52|0.0015089
17:38:54|0.0015106
17:38:54|0.0015106
17:38:55|0.0015106
17:38:57|0.0015123
17:38:58|0.0015135
17:38:58|0.0015135
17:38:59|0.0015135
17:39:01|0.00152
17:39:02|0.00152
17:39:03|0.00152
17:39:04|0.00152
17:39:05|0.00152
17:39:06|0.00152
17:39:07|0.0015191
17:39:08|0.00152
17:39:09|0.00152
17:39:10|0.00152
17:39:11|0.0015137
17:39:12|0.0015199
17:39:13|0.001509
17:39:14|0.0015197
17:39:15|0.0015197
17:39:16|0.0015022
17:39:18|0.0015022
17:39:19|0.0015098
17:39:20|0.0015001
17:39:20|0.0015001
17:39:21|0.0015001
17:39:22|0.0015001
17:39:24|0.0015001
17:39:25|0.0015001
17:39:27|0.0015
17:39:28|0.0014979
17:39:29|0.0014979
17:39:30|0.0014979
17:39:30|0.0014979
17:39:32|0.0014979
17:39:33|0.0014979
17:39:33|0.0014983
17:39:34|0.0014983
17:39:35|0.0014983
17:39:37|0.0014983
17:39:37|0.0014936
17:39:39|0.0014936
17:39:40|0.0014936
17:39:40|0.0014936
17:39:41|0.0014839
17:39:42|0.001478
17:39:43|0.0014785
17:39:44|0.0014785
17:39:45|0.0014785
17:39:47|0.0014785
17:39:47|0.0014934
17:39:49|0.0014934
17:39:50|0.0014934
17:39:50|0.0014934
17:39:51|0.0014934
17:39:53|0.0014934
17:39:54|0.0014934
17:39:54|0.0014934
17:39:56|0.0014934
17:39:56|0.0014934
17:39:57|0.0014994
17:39:58|0.0014994
17:40:00|0.0014994
17:40:00|0.0014994
17:40:02|0.0014994
17:40:03|0.0014994
17:40:03|0.0014994
17:40:05|0.0014994
17:40:05|0.0014994
17:40:07|0.0014994
17:40:08|0.0014934
17:40:09|0.0014934
17:40:10|0.0014934
17:40:11|0.0014934
17:40:12|0.0014934
17:40:13|0.0014934
17:40:14|0.0014934
17:40:15|0.0014934
17:40:16|0.0014934
17:40:17|0.0014934
17:40:19|0.0014934
17:40:19|0.0014934
17:40:20|0.0014934
17:40:21|0.0014934
17:40:23|0.0014934
17:40:23|0.0014934
17:40:24|0.0014934
17:40:26|0.0014934
17:40:27|0.0014934
17:40:27|0.0014934
17:40:28|0.0014818
17:40:29|0.0014818
17:40:30|0.0014818
17:40:31|0.0014828
17:40:32|0.0014828
17:40:33|0.0014798
17:40:35|0.0014772
17:40:36|0.0014897
17:40:36|0.001471
17:40:37|0.001471
17:40:39|0.001471
17:40:41|0.001471
17:40:41|0.001471
17:40:43|0.001471
17:40:44|0.001471
17:40:45|0.001471
17:40:46|0.001471
17:40:46|0.001471
17:40:47|0.001471
17:40:48|0.001471
17:40:49|0.001471
17:40:51|0.0014723
17:40:53|0.0014672
17:40:53|0.0014672
17:40:54|0.0014672
17:40:56|0.0014541
17:40:57|0.0014506
17:40:58|0.0014506
17:40:59|0.001468
17:41:00|0.001468
17:41:02|0.001468
17:41:03|0.001468
17:41:04|0.001468
17:41:05|0.001468
17:41:06|0.001468
17:41:07|0.001468
17:41:09|0.001468
17:41:09|0.0014582
17:41:10|0.0014645
17:41:11|0.0014645
17:41:12|0.0014704
17:41:13|0.0014704
17:41:14|0.0014704
17:41:15|0.0014704
17:41:16|0.0014704
17:41:18|0.0014704
17:41:18|0.00148
17:41:22|0.00148
17:41:23|0.0014783
17:41:23|0.0014783
17:41:25|0.0014783
17:41:26|0.0014783
17:41:27|0.0014798
17:41:28|0.0014755
17:41:29|0.0014755
17:41:30|0.00148
17:41:30|0.0014867
17:41:32|0.001473
17:41:33|0.0014786
17:41:34|0.0014786
17:41:35|0.0014786
17:41:36|0.0014786
17:41:37|0.0014786
17:41:38|0.0014786
17:41:38|0.0014786
17:41:40|0.0014786
17:41:41|0.0014786
17:41:42|0.0014786
17:41:43|0.0014786
17:41:44|0.0014786
17:41:45|0.0014786
17:41:46|0.0014786
17:41:47|0.0014786
17:41:48|0.0014786
17:41:49|0.0014727
17:41:50|0.0014727
17:41:51|0.0014762
17:41:53|0.0014729
17:41:54|0.0014729
17:41:54|0.0014729
17:41:56|0.0014681
17:41:57|0.0014758
17:41:58|0.0014756
17:41:59|0.0014756
17:42:00|0.0014756
17:42:00|0.0014756
17:42:02|0.0014756
17:42:02|0.0014786
17:42:04|0.0014786
17:42:05|0.0014786
17:42:06|0.0014786
17:42:07|0.0014676
17:42:08|0.0014676
17:42:09|0.0014676
17:42:10|0.0014676
17:42:11|0.0014676
17:42:13|0.0014676
17:42:13|0.0014675
17:42:14|0.0014675
17:42:16|0.0014688
17:42:17|0.0014688
17:42:17|0.001464
17:42:18|0.001464
17:42:20|0.0014706
17:42:21|0.0014706
17:42:21|0.0014716
17:42:23|0.0014671
17:42:24|0.0014645
17:42:24|0.0014645
17:42:25|0.0014645
17:42:26|0.001476
17:42:27|0.0014706
17:42:29|0.0014706
17:42:29|0.0014706
17:42:30|0.0014706
17:42:32|0.0014706
17:42:32|0.0014762
17:42:33|0.0014762
17:42:35|0.0014762
17:42:36|0.0014762
17:42:36|0.0014729
17:42:37|0.0014729
17:42:38|0.0014729
17:42:40|0.0014729
17:42:41|0.0014791
17:42:42|0.0014791
17:42:43|0.001476
17:42:44|0.001476
17:42:45|0.0014787
17:42:46|0.0014787
17:42:47|0.0014787
17:42:48|0.0014787
17:42:49|0.0014787
17:42:50|0.0014807
17:42:51|0.0014721
17:42:52|0.0014721
17:42:53|0.0014721
17:42:55|0.0014721
17:42:55|0.0014721
17:42:57|0.0014721
17:42:58|0.0014721
17:42:59|0.0014721
17:42:59|0.0014721
17:43:01|0.0014721
17:43:01|0.0014721
17:43:03|0.0014721
17:43:04|0.0014721
17:43:05|0.0014721
17:43:06|0.0014721
17:43:06|0.0014752
17:43:08|0.0014752
17:43:09|0.0014819
17:43:10|0.0014819
17:43:11|0.0014819
17:43:12|0.0014819
17:43:13|0.0014819
17:43:15|0.0014819
17:43:15|0.0014819
17:43:17|0.0014819
17:43:17|0.0014819
17:43:18|0.0014819
17:43:20|0.0014819
17:43:21|0.0014819
17:43:21|0.0014819
17:43:22|0.0014745
17:43:24|0.0014745
17:43:25|0.0014745
17:43:26|0.0014781
17:43:27|0.0014781
17:43:27|0.0014781
17:43:29|0.001478
17:43:30|0.0014745
17:43:31|0.0014745
17:43:32|0.0014745
17:43:33|0.0014745
17:43:34|0.0014745
17:43:35|0.0014745
17:43:36|0.0014745
17:43:37|0.0014745
17:43:38|0.0014745
17:43:39|0.0014735
17:43:40|0.0014735
17:43:41|0.0014738
17:43:42|0.0014738
17:43:43|0.0014739
17:43:44|0.0014739
17:43:45|0.0014739
17:43:46|0.0014739
17:43:48|0.0014739
17:43:49|0.0014739
17:43:49|0.0014739
17:43:50|0.0014739
17:43:51|0.0014739
17:43:53|0.001478
17:43:53|0.001478
17:43:54|0.001478
17:43:55|0.001478
17:43:57|0.001478
17:43:58|0.001478
17:43:59|0.001478
17:44:00|0.001478
17:44:01|0.001478
17:44:02|0.001478
17:44:03|0.001478
17:44:05|0.001478
17:44:06|0.001478
17:44:07|0.001478
17:44:08|0.001478
17:44:09|0.001478
17:44:10|0.001478
17:44:11|0.0014758
17:44:12|0.0014758
17:44:13|0.0014758
17:44:14|0.0014758
17:44:15|0.0014758
17:44:15|0.0014781
17:44:17|0.001487
17:44:18|0.001487
17:44:19|0.0014916
17:44:20|0.0014916
17:44:21|0.0014916
17:44:22|0.0014916
17:44:23|0.0014925
17:44:24|0.0014925
17:44:25|0.0014925
17:44:26|0.0014925
17:44:27|0.0014978
17:44:28|0.001485
17:44:29|0.001485
17:44:30|0.0014948
17:44:31|0.0014948
17:44:32|0.0014866
17:44:33|0.0014866
17:44:34|0.0014978
17:44:35|0.0014978
17:44:36|0.001495
17:44:37|0.001495
17:44:38|0.0015006
17:44:39|0.0015006
17:44:40|0.0015006
17:44:41|0.0015006
17:44:43|0.0015006
17:44:45|0.0015006
17:44:45|0.0015006
17:44:46|0.0015006
17:44:47|0.0015006
17:44:48|0.0015006
17:44:49|0.0015006
17:44:50|0.0015006
17:44:51|0.0015006
17:44:52|0.0015006
17:44:54|0.0014937
17:44:55|0.0014937
17:44:57|0.0015002
17:44:57|0.0015002
17:44:58|0.0015002
17:45:00|0.0015002
17:45:01|0.0015002
17:45:02|0.0015002
17:45:03|0.001491
17:45:04|0.0014961
17:45:05|0.0014961
17:45:06|0.0014961
17:45:07|0.0014961
17:45:08|0.0014961
17:45:09|0.0014913
17:45:10|0.0014913
17:45:11|0.0014843
17:45:12|0.0014843
17:45:13|0.0014805
17:45:14|0.0014804
17:45:15|0.0014816
17:45:16|0.0014816
17:45:17|0.00148
17:45:18|0.00148
17:45:19|0.00148
17:45:20|0.00148
17:45:21|0.00148
17:45:22|0.00148
17:45:23|0.00148
17:45:24|0.00148
17:45:26|0.00148
17:45:26|0.00148
17:45:27|0.00148
17:45:28|0.00148
17:45:29|0.00148
17:45:30|0.00148
17:45:31|0.00148
17:45:32|0.0014708
17:45:33|0.0014718
17:45:34|0.0014718
17:45:35|0.0014718
17:45:36|0.0014718
17:45:38|0.0014718
17:45:39|0.0014838
17:45:40|0.0014838
17:45:41|0.0014838
17:45:41|0.0014838
17:45:42|0.001468
17:45:44|0.001474
17:45:44|0.001474
17:45:45|0.001474
17:45:47|0.001474
17:45:47|0.001474
17:45:48|0.001474
17:45:50|0.001474
17:45:51|0.001474
17:45:51|0.001474
17:45:52|0.001474
17:45:54|0.0014821
17:45:55|0.0014821
17:45:56|0.0014821
17:45:58|0.0014821
17:45:58|0.0014821
17:46:00|0.0014821
17:46:01|0.0014839
17:46:02|0.0014839
17:46:03|0.0014839
17:46:05|0.00148
17:46:05|0.0014732
17:46:07|0.0014732
17:46:08|0.0014732
17:46:09|0.0014732
17:46:10|0.0014732
17:46:11|0.0014732
17:46:12|0.0014732
17:46:13|0.0014732
17:46:14|0.0014732
17:46:15|0.0014732
17:46:16|0.0014732
17:46:17|0.0014732
17:46:18|0.0014732
17:46:19|0.0014732
17:46:20|0.0014732
17:46:21|0.0014732
17:46:23|0.0014732
17:46:23|0.0014732
17:46:24|0.0014682
17:46:25|0.0014682
17:46:26|0.0014682
17:46:27|0.0014682
17:46:28|0.0014682
17:46:29|0.0014682
17:46:30|0.0014682
17:46:31|0.0014679
17:46:32|0.0014679
17:46:33|0.0014582
17:46:35|0.0014564
17:46:35|0.0014535
17:46:36|0.0014535
17:46:37|0.0014526
17:46:38|0.0014681
17:46:40|0.0014681
17:46:41|0.0014713
17:46:41|0.0014713
17:46:43|0.0014713
17:46:44|0.0014713
17:46:44|0.0014713
17:46:45|0.0014713
17:46:46|0.0014713
17:46:47|0.0014713
17:46:48|0.0014713
17:46:50|0.0014713
17:46:51|0.0014713
17:46:51|0.0014713
17:46:52|0.0014713
17:46:53|0.0014713
17:46:55|0.0014713
17:46:55|0.0014713
17:46:56|0.0014713
17:46:57|0.0014713
17:46:59|0.0014713
17:47:00|0.0014713
17:47:02|0.0014585
17:47:03|0.0014585
17:47:04|0.0014585
17:47:05|0.0014537
17:47:06|0.0014537
17:47:07|0.0014535
17:47:08|0.0014526
17:47:09|0.00145
17:47:10|0.0014484
17:47:11|0.0014484
17:47:12|0.0014484
17:47:13|0.0014377
17:47:14|0.0014377
17:47:15|0.0014458
17:47:16|0.0014458
17:47:17|0.0014458
17:47:18|0.0014458
17:47:19|0.0014458
17:47:20|0.0014587
17:47:21|0.0014587
17:47:22|0.0014587
17:47:23|0.0014587
17:47:24|0.0014587
17:47:25|0.0014587
17:47:26|0.0014587
17:47:27|0.0014587
17:47:28|0.0014587
17:47:29|0.0014587
17:47:30|0.0014348
17:47:31|0.0014315
17:47:33|0.0014315
17:47:33|0.0014307
17:47:34|0.0014307
17:47:35|0.0014307
17:47:37|0.0014305
17:47:38|0.0014305
17:47:39|0.0014305
17:47:40|0.0014305
17:47:41|0.0014305
17:47:42|0.0014305
17:47:43|0.0014305
17:47:44|0.0014377
17:47:45|0.0014378
17:47:47|0.0014478
17:47:47|0.0014363
17:47:48|0.0014362
17:47:50|0.0014362
17:47:51|0.0014362
17:47:51|0.0014315
17:47:52|0.0014315
17:47:54|0.0014315
17:47:55|0.0014317
17:47:55|0.0014317
17:47:56|0.0014317
17:47:57|0.0014366
17:47:59|0.0014366
17:48:00|0.0014366
17:48:01|0.0014403
17:48:02|0.0014403
17:48:03|0.0014403
17:48:05|0.0014403
17:48:06|0.0014403
17:48:07|0.0014403
17:48:07|0.0014403
17:48:08|0.0014403
17:48:11|0.0014315
17:48:11|0.0014315
17:48:12|0.0014315
17:48:13|0.0014315
17:48:15|0.0014315
17:48:15|0.0014315
17:48:16|0.0014315
17:48:17|0.0014315
17:48:18|0.0014255
17:48:20|0.0014255
17:48:20|0.0014189
17:48:21|0.0014188
17:48:22|0.0014155
17:48:23|0.0014155
17:48:24|0.0014155
17:48:25|0.0014262
17:48:26|0.0014262
17:48:27|0.0014211
17:48:28|0.0014211
17:48:29|0.0014232
17:48:30|0.0014235
17:48:32|0.0014235
17:48:32|0.0014235
17:48:33|0.0014235
17:48:34|0.0014235
17:48:35|0.0014235
17:48:37|0.0014235
17:48:37|0.0014235
17:48:39|0.0014235
17:48:40|0.0014235
17:48:40|0.0014235
17:48:41|0.0014235
17:48:43|0.0014235
17:48:43|0.0014287
17:48:44|0.0014287
17:48:45|0.0014287
17:48:46|0.0014287
17:48:47|0.0014287
17:48:48|0.0014287
17:48:49|0.0014287
17:48:50|0.0014354
17:48:52|0.0014315
17:48:53|0.0014315
17:48:54|0.0014315
17:48:54|0.0014315
17:48:55|0.001427
17:48:57|0.001427
17:48:57|0.001427
17:48:59|0.001427
17:49:00|0.001427
17:49:01|0.0014315
17:49:02|0.0014315
17:49:04|0.0014315
17:49:05|0.0014315
17:49:06|0.0014293
17:49:08|0.0014293
17:49:08|0.0014359
17:49:10|0.0014359
17:49:11|0.0014359
17:49:12|0.0014359
17:49:12|0.001436
17:49:14|0.001436
17:49:14|0.001436
17:49:16|0.001436
17:49:17|0.001436
17:49:18|0.001436
17:49:19|0.001436
17:49:20|0.001436
17:49:21|0.0014361
17:49:22|0.0014361
17:49:23|0.0014361
17:49:24|0.0014361
17:49:24|0.0014361
17:49:26|0.00144
17:49:27|0.00144
17:49:29|0.00144
17:49:29|0.0014403
17:49:30|0.0014403
17:49:32|0.0014403
17:49:32|0.0014403
17:49:33|0.0014473
17:49:34|0.0014473
17:49:35|0.0014473
17:49:36|0.0014473
17:49:37|0.0014473
17:49:38|0.0014473
17:49:39|0.0014473
17:49:40|0.0014473
17:49:41|0.0014473
17:49:43|0.0014463
17:49:43|0.0014463
17:49:45|0.0014463
17:49:45|0.0014463
17:49:46|0.0014463
17:49:47|0.0014463
17:49:48|0.0014463
17:49:50|0.0014463
17:49:50|0.0014464
17:49:51|0.0014464
17:49:53|0.0014464
17:49:54|0.0014464
17:49:54|0.0014464
17:49:55|0.0014464
17:49:56|0.0014478
17:49:58|0.0014478
17:49:58|0.0014478
17:50:00|0.0014478
17:50:01|0.0014478
17:50:02|0.0014478
17:50:03|0.0014478
17:50:05|0.0014478
17:50:05|0.0014478
17:50:06|0.0014478
17:50:07|0.0014478
17:50:08|0.0014478
17:50:10|0.001446
17:50:12|0.001446
17:50:13|0.001446
17:50:14|0.0014463
17:50:14|0.0014463
17:50:16|0.00145
17:50:17|0.00145
17:50:17|0.00145
17:50:18|0.00145
17:50:19|0.00145
17:50:21|0.00145
17:50:22|0.00145
17:50:23|0.00145
17:50:24|0.00145
17:50:25|0.00145
17:50:26|0.00145
17:50:27|0.00145
17:50:29|0.00145
17:50:29|0.0014515
17:50:30|0.0014515
17:50:31|0.0014515
17:50:33|0.0014515
17:50:33|0.0014515
17:50:35|0.0014515
17:50:35|0.0014515
17:50:36|0.0014562
17:50:38|0.0014562
17:50:39|0.0014515
17:50:39|0.0014515
17:50:40|0.0014515
17:50:41|0.0014515
17:50:43|0.0014515
17:50:43|0.001452
17:50:44|0.001452
17:50:46|0.001452
17:50:46|0.0014574
17:50:48|0.0014574
17:50:49|0.0014574
17:50:49|0.0014574
17:50:51|0.0014574
17:50:52|0.0014645
17:50:53|0.0014645
17:50:54|0.0014645
17:50:54|0.0014645
17:50:56|0.0014645
17:50:56|0.0014645
17:50:58|0.0014645
17:50:59|0.0014645
17:51:00|0.0014645
17:51:01|0.0014645
17:51:02|0.0014645
17:51:03|0.0014645
17:51:04|0.0014645
17:51:05|0.0014645
17:51:06|0.0014645
17:51:07|0.0014645
17:51:08|0.0014645
17:51:09|0.0014645
17:51:10|0.0014645
17:51:11|0.0014645
17:51:12|0.0014645
17:51:13|0.0014645
17:51:14|0.0014645
17:51:15|0.0014645
17:51:16|0.0014645
17:51:17|0.0014645
17:51:18|0.0014645
17:51:19|0.001457
17:51:20|0.001457
17:51:21|0.001457
17:51:22|0.0014622
17:51:23|0.0014622
17:51:24|0.0014622
17:51:25|0.0014622
17:51:27|0.0014622
17:51:27|0.0014622
17:51:28|0.0014622
17:51:29|0.0014622
17:51:30|0.0014622
17:51:32|0.0014622
17:51:32|0.0014622
17:51:34|0.0014622
17:51:34|0.0014622
17:51:35|0.0014622
17:51:37|0.0014622
17:51:37|0.0014622
17:51:39|0.0014622
17:51:40|0.0014622
17:51:40|0.0014622
17:51:41|0.0014622
17:51:42|0.0014622
17:51:43|0.0014647
17:51:44|0.0014647
17:51:45|0.0014647
17:51:46|0.0014647
17:51:47|0.0014647
17:51:48|0.0014651
17:51:49|0.0014651
17:51:51|0.0014651
17:51:52|0.0014651
17:51:53|0.0014713
17:51:53|0.0014713
17:51:54|0.0014713
17:51:56|0.001471
17:51:56|0.001471
17:51:57|0.001471
17:51:58|0.001471
17:52:00|0.001471
17:52:00|0.001471
17:52:01|0.0014689
17:52:03|0.0014689
17:52:04|0.0014648
17:52:06|0.0014648
17:52:06|0.0014648
17:52:08|0.0014648
17:52:10|0.0014648
17:52:10|0.0014648
17:52:11|0.0014648
17:52:13|0.0014648
17:52:13|0.0014648
17:52:14|0.0014648
17:52:15|0.0014648
17:52:16|0.0014648
17:52:17|0.0014648
17:52:18|0.0014648
17:52:20|0.0014648
17:52:21|0.0014648
17:52:21|0.0014648
17:52:22|0.0014712
17:52:23|0.0014712
17:52:24|0.0014712
17:52:26|0.0014728
17:52:26|0.0014728
17:52:27|0.0014728
17:52:28|0.0014728
17:52:29|0.0014728
17:52:31|0.0014728
17:52:32|0.0014728
17:52:32|0.0014728
17:52:34|0.0014728
17:52:35|0.0014728
17:52:36|0.0014728
17:52:37|0.0014664
17:52:38|0.0014664
17:52:39|0.0014647
17:52:40|0.0014647
17:52:41|0.0014647
17:52:42|0.0014658
17:52:43|0.0014658
17:52:44|0.0014658
17:52:45|0.0014658
17:52:46|0.0014658
17:52:47|0.0014658
17:52:48|0.0014658
17:52:49|0.0014618
17:52:50|0.0014521
17:52:51|0.0014521
17:52:52|0.0014446
17:52:53|0.0014446
17:52:54|0.0014446
17:52:55|0.0014554
17:52:56|0.0014454
17:52:57|0.0014454
17:52:58|0.0014454
17:52:59|0.0014454
17:53:00|0.0014454
17:53:01|0.0014488
17:53:02|0.0014488
17:53:03|0.0014488
17:53:04|0.0014488
17:53:05|0.0014488
17:53:06|0.0014488
17:53:07|0.0014488
17:53:08|0.0014488
17:53:09|0.0014488
17:53:11|0.0014488
17:53:12|0.0014488
17:53:12|0.0014488
17:53:13|0.0014488
17:53:14|0.0014488
17:53:15|0.0014488
17:53:16|0.0014488
17:53:18|0.0014488
17:53:18|0.0014488
17:53:19|0.0014488
17:53:20|0.0014488
17:53:22|0.0014488
17:53:23|0.0014488
17:53:24|0.0014488
17:53:25|0.0014488
17:53:25|0.0014488
17:53:26|0.0014488
17:53:27|0.0014488
17:53:29|0.0014488
17:53:29|0.0014488
17:53:30|0.0014488
17:53:31|0.0014488
17:53:33|0.0014488
17:53:33|0.0014488
17:53:34|0.0014488
17:53:35|0.0014488
17:53:37|0.0014538
17:53:37|0.0014538
17:53:38|0.0014626
17:53:39|0.0014539
17:53:40|0.0014539
17:53:42|0.0014728
17:53:43|0.0014728
17:53:43|0.0014728
17:53:44|0.0014728
17:53:45|0.0014728
17:53:46|0.0014728
17:53:47|0.0014728
17:53:48|0.0014728
17:53:50|0.0014728
17:53:50|0.0014728
17:53:51|0.0014728
17:53:53|0.0014728
17:53:54|0.0014728
17:53:54|0.0014728
17:53:56|0.0014728
17:53:56|0.0014717
17:53:57|0.0014717
17:53:58|0.0014717
17:53:59|0.0014717
17:54:01|0.0014717
17:54:02|0.0014717
17:54:03|0.0014717
17:54:04|0.0014717
17:54:06|0.0014717
17:54:06|0.0014717
17:54:07|0.0014717
17:54:09|0.0014717
17:54:09|0.0014717
17:54:10|0.0014717
17:54:12|0.0014717
17:54:12|0.0014717
17:54:13|0.0014717
17:54:14|0.0014717
17:54:16|0.0014717
17:54:16|0.0014717
17:54:18|0.0014717
17:54:18|0.0014708
17:54:19|0.0014708
17:54:21|0.0014708
17:54:22|0.0014707
17:54:23|0.0014707
17:54:23|0.0014707
17:54:24|0.0014707
17:54:25|0.0014718
17:54:27|0.0014718
17:54:28|0.0014718
17:54:29|0.0014718
17:54:30|0.0014718
17:54:31|0.0014718
17:54:31|0.0014718
17:54:33|0.0014718
17:54:34|0.0014718
17:54:34|0.0014718
17:54:35|0.0014718
17:54:37|0.0014718
17:54:37|0.0014718
17:54:38|0.0014718
17:54:40|0.0014718
17:54:41|0.0014718
17:54:41|0.0014718
17:54:43|0.0014718
17:54:44|0.0014718
17:54:45|0.0014718
17:54:46|0.0014718
17:54:46|0.0014718
17:54:48|0.0014718
17:54:49|0.0014718
17:54:51|0.0014718
17:54:52|0.0014718
17:54:53|0.0014718
17:54:53|0.0014718
17:54:54|0.0014718
17:54:55|0.0014718
17:54:56|0.0014718
17:54:57|0.0014718
17:54:58|0.0014718
17:54:59|0.0014718
17:55:00|0.0014718
17:55:02|0.0014718
17:55:02|0.0014718
17:55:03|0.0014718
17:55:04|0.0014532
17:55:06|0.0014521
17:55:07|0.0014521
17:55:08|0.0014521
17:55:09|0.0014482
17:55:10|0.0014466
17:55:11|0.0014466
17:55:12|0.0014466
17:55:13|0.0014466
17:55:14|0.0014466
17:55:15|0.0014466
17:55:16|0.0014466
17:55:17|0.0014428
17:55:18|0.0014428
17:55:19|0.0014428
17:55:20|0.0014428
17:55:21|0.0014428
17:55:22|0.0014428
17:55:23|0.0014428
17:55:24|0.0014428
17:55:26|0.0014428
17:55:27|0.0014428
17:55:28|0.0014428
17:55:29|0.0014428
17:55:29|0.0014428
17:55:30|0.0014428
17:55:32|0.0014428
17:55:33|0.0014428
17:55:34|0.0014429
17:55:35|0.0014429
17:55:36|0.0014429
17:55:37|0.0014429
17:55:38|0.0014429
17:55:39|0.0014429
17:55:40|0.0014429
17:55:41|0.0014429
17:55:42|0.0014429
17:55:44|0.0014429
17:55:44|0.0014429
17:55:45|0.0014429
17:55:47|0.0014442
17:55:47|0.0014442
17:55:49|0.0014486
17:55:50|0.0014486
17:55:51|0.0014486
17:55:52|0.0014486
17:55:52|0.0014486
17:55:54|0.0014486
17:55:55|0.0014486
17:55:56|0.0014486
17:55:57|0.0014486
17:55:58|0.0014486
17:55:59|0.0014486
17:56:00|0.0014486
17:56:01|0.0014486
17:56:02|0.0014486
17:56:03|0.0014519
17:56:05|0.0014519
17:56:06|0.0014519
17:56:06|0.0014519
17:56:07|0.0014519
17:56:08|0.0014519
17:56:10|0.0014519
17:56:11|0.0014519
17:56:13|0.0014519
17:56:14|0.0014519
17:56:15|0.0014519
17:56:16|0.0014519
17:56:17|0.0014455
17:56:18|0.0014455
17:56:19|0.0014424
17:56:20|0.0014424
17:56:21|0.0014424
17:56:22|0.0014424
17:56:22|0.0014424
17:56:23|0.0014424
17:56:24|0.0014424
17:56:25|0.0014454
17:56:26|0.0014454
17:56:27|0.0014438
17:56:29|0.0014438
17:56:30|0.0014438
17:56:30|0.0014438
17:56:32|0.0014438
17:56:33|0.0014438
17:56:34|0.0014438
17:56:35|0.001453
17:56:36|0.001453
17:56:37|0.001453
17:56:38|0.001453
17:56:39|0.001453
17:56:40|0.001453
17:56:41|0.001453
17:56:42|0.001453
17:56:43|0.001453
17:56:44|0.001453
17:56:46|0.001436
17:56:47|0.001436
17:56:48|0.001436
17:56:49|0.001436
17:56:50|0.001436
17:56:51|0.001436
17:56:52|0.001436
17:56:53|0.001436
17:56:54|0.001436
17:56:55|0.001436
17:56:55|0.001436
17:56:56|0.001436
17:56:58|0.001436
17:56:59|0.0014306
17:57:00|0.0014306
17:57:01|0.0014306
17:57:02|0.0014306
17:57:03|0.0014306
17:57:04|0.0014306
17:57:05|0.0014276
17:57:06|0.0014276
17:57:07|0.0014276
17:57:08|0.0014276
17:57:09|0.0014276
17:57:10|0.0014276
17:57:11|0.0014276
17:57:12|0.0014276
17:57:13|0.0014276
17:57:14|0.0014276
17:57:15|0.0014276
17:57:16|0.0014276
17:57:17|0.0014276
17:57:18|0.0014386
17:57:19|0.0014386
17:57:20|0.0014386
17:57:21|0.0014386
17:57:22|0.0014386
17:57:23|0.0014386
17:57:24|0.001436
17:57:25|0.001436
17:57:26|0.001436
17:57:27|0.001436
17:57:28|0.001436
17:57:29|0.001436
17:57:30|0.001436
17:57:31|0.001436
17:57:33|0.001436
17:57:34|0.001436
17:57:35|0.001436
17:57:36|0.001436
17:57:37|0.0014295
17:57:38|0.0014295
17:57:40|0.0014348
17:57:41|0.0014348
17:57:42|0.0014348
17:57:43|0.0014348
17:57:43|0.0014348
17:57:45|0.0014348
17:57:45|0.0014348
17:57:47|0.0014348
17:57:47|0.0014476
17:57:49|0.0014476
17:57:49|0.0014476
17:57:51|0.0014476
17:57:52|0.0014476
17:57:53|0.0014366
17:57:54|0.0014366
17:57:55|0.0014366
17:57:56|0.001447
17:57:58|0.0014476
17:57:59|0.0014441
17:58:00|0.0014441
17:58:01|0.0014441
17:58:02|0.0014441
17:58:03|0.0014407
17:58:04|0.0014407
17:58:05|0.0014407
17:58:06|0.0014407
17:58:07|0.0014407
17:58:09|0.0014407
17:58:09|0.0014407
17:58:10|0.0014407
17:58:11|0.0014407
17:58:12|0.0014407
17:58:13|0.0014407
17:58:15|0.0014407
17:58:16|0.0014407
17:58:16|0.0014365
17:58:17|0.0014365
17:58:18|0.0014365
17:58:20|0.0014365
17:58:21|0.0014365
17:58:22|0.0014381
17:58:23|0.0014381
17:58:24|0.0014389
17:58:25|0.0014389
17:58:26|0.0014389
17:58:27|0.0014407
17:58:28|0.0014407
17:58:29|0.0014407
17:58:30|0.0014491
17:58:32|0.0014491
17:58:34|0.0014391
17:58:35|0.0014398
17:58:35|0.0014398
17:58:37|0.0014398
17:58:38|0.0014398
17:58:39|0.0014398
17:58:40|0.0014398
17:58:41|0.0014398
17:58:42|0.0014398
17:58:44|0.0014398
17:58:44|0.0014398
17:58:46|0.0014398
17:58:47|0.0014398
17:58:47|0.0014398
17:58:49|0.0014398
17:58:50|0.0014398
17:58:51|0.0014398
17:58:52|0.0014398
17:58:53|0.0014398
17:58:54|0.0014398
17:58:54|0.0014398
17:58:56|0.0014398
17:58:57|0.0014397
17:58:58|0.0014397
17:58:59|0.0014397
17:59:00|0.0014397
17:59:01|0.0014397
17:59:02|0.0014397
17:59:03|0.0014397
17:59:04|0.0014397
17:59:05|0.0014397
17:59:06|0.0014397
17:59:07|0.0014397
17:59:08|0.0014397
17:59:09|0.0014397
17:59:10|0.0014397
17:59:11|0.0014397
17:59:12|0.0014397
17:59:13|0.0014397
17:59:14|0.0014397
17:59:15|0.0014397
17:59:16|0.0014397
17:59:17|0.0014375
17:59:18|0.0014375
17:59:19|0.0014375
17:59:21|0.0014375
17:59:22|0.0014347
17:59:23|0.0014347
17:59:24|0.0014345
17:59:25|0.0014345
17:59:26|0.0014345
17:59:27|0.0014345
17:59:28|0.0014345
17:59:29|0.0014345
17:59:30|0.0014376
17:59:31|0.0014376
17:59:32|0.0014376
17:59:33|0.0014376
17:59:34|0.0014376
17:59:36|0.0014376
17:59:36|0.001435
17:59:38|0.001435
17:59:39|0.001435
17:59:40|0.001435
17:59:41|0.0014347
17:59:42|0.0014323
17:59:43|0.0014323
17:59:44|0.0014404
17:59:45|0.0014404
17:59:46|0.0014404
17:59:47|0.0014404
17:59:48|0.0014404
17:59:49|0.0014404
17:59:50|0.0014404
17:59:51|0.0014404
17:59:52|0.0014404
17:59:53|0.0014404
17:59:54|0.0014404
17:59:56|0.0014404
17:59:57|0.0014404
17:59:58|0.0014404
17:59:58|0.0014404
18:00:00|0.0014404
18:00:00|0.0014404
18:00:02|0.0014404
18:00:04|0.0014404
18:00:04|0.0014404
18:00:06|0.0014404
18:00:07|0.0014404
18:00:08|0.0014404
18:00:08|0.0014404
18:00:10|0.0014404
18:00:10|0.00145
18:00:12|0.00145
18:00:13|0.001457
18:00:14|0.001457
18:00:15|0.001457
18:00:16|0.001457
18:00:17|0.001457
18:00:17|0.001457
18:00:19|0.001457
18:00:20|0.001457
18:00:21|0.001457
18:00:22|0.0014509
18:00:23|0.0014509
18:00:24|0.0014591
18:00:24|0.0014591
18:00:26|0.0014591
18:00:27|0.0014591
18:00:28|0.0014591
18:00:29|0.0014591
18:00:29|0.0014591
18:00:30|0.0014591
18:00:32|0.0014591
18:00:33|0.0014591
18:00:34|0.0014591
18:00:36|0.0014665
18:00:36|0.0014665
18:00:37|0.0014665
18:00:38|0.0014665
18:00:39|0.0014665
18:00:40|0.0014665
18:00:41|0.0014665
18:00:43|0.0014665
18:00:44|0.0014665
18:00:44|0.0014665
18:00:46|0.0014665
18:00:47|0.0014665
18:00:47|0.0014665
18:00:48|0.001459
18:00:49|0.001459
18:00:51|0.001459
18:00:51|0.001459
18:00:52|0.001459
18:00:53|0.001459
18:00:54|0.001459
18:00:56|0.001459
18:00:57|0.001459
18:00:58|0.001459
18:01:00|0.001459
18:01:00|0.001459
18:01:02|0.001459
18:01:03|0.0014521
18:01:04|0.0014521
18:01:05|0.0014521
18:01:05|0.0014521
18:01:07|0.0014521
18:01:07|0.0014521
18:01:08|0.0014521
18:01:10|0.0014521
18:01:11|0.0014521
18:01:12|0.0014521
18:01:13|0.0014521
18:01:14|0.0014521
18:01:14|0.0014521
18:01:16|0.0014521
18:01:17|0.0014521
18:01:18|0.0014521
18:01:18|0.0014521
18:01:19|0.0014521
18:01:21|0.0014531
18:01:21|0.001453
18:01:23|0.001453
18:01:23|0.001453
18:01:25|0.001453
18:01:26|0.001453
18:01:27|0.001453
18:01:28|0.001453
18:01:29|0.001453
18:01:29|0.001453
18:01:31|0.001453
18:01:31|0.001453
18:01:33|0.001453
18:01:34|0.001453
18:01:34|0.001453
18:01:37|0.001453
18:01:38|0.001453
18:01:39|0.001453
18:01:39|0.001453
18:01:40|0.001453
18:01:41|0.001453
18:01:42|0.001453
18:01:43|0.001453
18:01:44|0.0014559
18:01:46|0.0014559
18:01:47|0.0014559
18:01:47|0.0014559
18:01:48|0.0014559
18:01:50|0.0014559
18:01:50|0.0014559
18:01:52|0.0014559
18:01:53|0.0014559
18:01:53|0.0014559
18:01:55|0.0014569
18:01:55|0.001459
18:01:57|0.001459
18:01:57|0.0014665
18:01:58|0.0014665
18:01:59|0.0014665
18:02:00|0.0014665
18:02:01|0.0014665
18:02:02|0.0014612
18:02:04|0.0014612
18:02:05|0.0014612
18:02:06|0.0014612
18:02:07|0.0014612
18:02:08|0.0014612
18:02:09|0.0014612
18:02:10|0.0014612
18:02:11|0.0014612
18:02:12|0.0014612
18:02:13|0.0014612
18:02:14|0.0014612
18:02:15|0.0014636
18:02:16|0.0014636
18:02:17|0.0014636
18:02:18|0.0014636
18:02:20|0.0014719
18:02:20|0.0014729
18:02:21|0.0014729
18:02:23|0.0014729
18:02:23|0.0014729
18:02:24|0.0014729
18:02:25|0.001475
18:02:26|0.001475
18:02:27|0.001475
18:02:28|0.001475
18:02:30|0.001475
18:02:31|0.001475
18:02:32|0.001475
18:02:32|0.001475
18:02:34|0.001475
18:02:35|0.001475
18:02:36|0.001475
18:02:37|0.001475
18:02:38|0.0014747
18:02:39|0.0014747
18:02:40|0.0014747
18:02:40|0.0014747
18:02:41|0.0014746
18:02:43|0.0014746
18:02:44|0.0014746
18:02:45|0.0014653
18:02:46|0.0014653
18:02:47|0.0014624
18:02:48|0.0014624
18:02:49|0.0014624
18:02:50|0.0014624
18:02:51|0.0014624
18:02:52|0.0014624
18:02:53|0.0014624
18:02:54|0.0014624
18:02:56|0.0014624
18:02:56|0.0014743
18:02:57|0.0014743
18:02:59|0.0014651
18:03:00|0.0014651
18:03:01|0.0014651
18:03:01|0.0014651
18:03:03|0.0014651
18:03:04|0.0014651
18:03:05|0.0014651
18:03:06|0.0014651
18:03:07|0.0014651
18:03:08|0.0014651
18:03:09|0.0014651
18:03:10|0.0014651
18:03:11|0.0014651
18:03:12|0.0014651
18:03:13|0.0014651
18:03:14|0.0014651
18:03:15|0.0014624
18:03:16|0.0014622
18:03:17|0.0014622
18:03:18|0.0014622
18:03:20|0.0014622
18:03:21|0.0014622
18:03:22|0.0014622
18:03:23|0.0014637
18:03:24|0.0014637
18:03:25|0.0014637
18:03:26|0.0014637
18:03:27|0.0014637
18:03:28|0.0014543
18:03:29|0.0014543
18:03:30|0.0014543
18:03:31|0.0014543
18:03:32|0.0014543
18:03:33|0.0014543
18:03:34|0.0014545
18:03:35|0.0014545
18:03:36|0.0014545
18:03:37|0.0014545
18:03:38|0.0014472
18:03:39|0.0014472
18:03:40|0.0014581
18:03:41|0.0014581
18:03:42|0.0014581
18:03:43|0.0014581
18:03:44|0.0014581
18:03:45|0.0014581
18:03:46|0.0014581
18:03:47|0.0014581
18:03:48|0.0014581
18:03:49|0.0014581
18:03:50|0.0014581
18:03:51|0.0014581
18:03:52|0.0014581
18:03:53|0.0014581
18:03:54|0.0014581
18:03:55|0.0014581
18:03:56|0.0014581
18:03:57|0.0014581
18:03:58|0.0014581
18:04:00|0.0014581
18:04:01|0.0014581
18:04:02|0.0014581
18:04:03|0.0014581
18:04:04|0.0014581
18:04:05|0.0014581
18:04:06|0.0014581
18:04:06|0.0014581
18:04:07|0.001458
18:04:09|0.001458
18:04:10|0.001458
18:04:10|0.001458
18:04:11|0.001458
18:04:13|0.001458
18:04:13|0.001458
18:04:14|0.001458
18:04:16|0.001458
18:04:16|0.001458
18:04:18|0.0014545
18:04:18|0.0014545
18:04:20|0.0014545
18:04:20|0.0014545
18:04:22|0.0014545
18:04:23|0.0014601
18:04:24|0.0014601
18:04:25|0.0014601
18:04:26|0.0014601
18:04:27|0.0014575
18:04:28|0.0014575
18:04:29|0.0014575
18:04:30|0.0014575
18:04:31|0.0014575
18:04:32|0.0014575
18:04:33|0.0014575
18:04:35|0.0014575
18:04:35|0.0014575
18:04:37|0.0014575
18:04:37|0.0014575
18:04:39|0.0014575
18:04:41|0.0014575
18:04:42|0.0014575
18:04:42|0.0014575
18:04:43|0.0014575
18:04:45|0.0014575
18:04:45|0.0014623
18:04:47|0.0014623
18:04:48|0.0014623
18:04:49|0.0014623
18:04:49|0.0014745
18:04:51|0.0014745
18:04:52|0.0014745
18:04:52|0.0014745
18:04:53|0.0014745
18:04:55|0.0014745
18:04:55|0.0014745
18:04:56|0.0014745
18:04:58|0.0014749
18:04:59|0.0014749
18:04:59|0.0014749
18:05:01|0.0014749
18:05:02|0.0014749
18:05:03|0.0014749
18:05:04|0.0014749
18:05:05|0.0014749
18:05:06|0.0014749
18:05:07|0.0014749
18:05:08|0.0014749
18:05:09|0.0014749
18:05:10|0.0014749
18:05:11|0.0014749
18:05:12|0.0014749
18:05:13|0.0014749
18:05:14|0.0014749
18:05:15|0.0014749
18:05:16|0.0014749
18:05:17|0.001473
18:05:18|0.001473
18:05:19|0.001473
18:05:20|0.001473
18:05:21|0.001473
18:05:22|0.001473
18:05:23|0.001473
18:05:24|0.0014727
18:05:25|0.0014727
18:05:26|0.0014616
18:05:27|0.0014566
18:05:28|0.0014566
18:05:29|0.0014566
18:05:30|0.001467
18:05:31|0.001467
18:05:32|0.0014671
18:05:33|0.0014671
18:05:34|0.0014671
18:05:35|0.0014671
18:05:36|0.0014671
18:05:37|0.0014671
18:05:38|0.0014671
18:05:39|0.0014671
18:05:41|0.0014671
18:05:41|0.0014671
18:05:42|0.0014671
18:05:43|0.0014671
18:05:44|0.0014671
18:05:45|0.0014671
18:05:46|0.0014699
18:05:47|0.0014699
18:05:48|0.0014638
18:05:49|0.0014638
18:05:50|0.0014638
18:05:51|0.0014638
18:05:52|0.0014638
18:05:53|0.0014638
18:05:55|0.0014638
18:05:55|0.0014638
18:05:57|0.0014638
18:05:57|0.0014638
18:05:58|0.0014638
18:05:59|0.0014638
18:06:01|0.0014638
18:06:02|0.0014638
18:06:03|0.0014638
18:06:04|0.0014638
18:06:05|0.0014638
18:06:06|0.0014638
18:06:07|0.0014638
18:06:08|0.0014638
18:06:09|0.0014638
18:06:10|0.0014638
18:06:11|0.0014638
18:06:12|0.0014638
18:06:13|0.0014734
18:06:14|0.0014734
18:06:15|0.0014678
18:06:16|0.0014678
18:06:17|0.0014678
18:06:18|0.0014678
18:06:19|0.0014678
18:06:20|0.0014678
18:06:21|0.0014678
18:06:22|0.0014695
18:06:23|0.0014695
18:06:24|0.0014695
18:06:26|0.0014695
18:06:27|0.0014776
18:06:28|0.0014776
18:06:29|0.0014777
18:06:29|0.0014777
18:06:30|0.0014795
18:06:31|0.0014795
18:06:33|0.0014835
18:06:34|0.0014835
18:06:35|0.0014835
18:06:36|0.0014835
18:06:37|0.0014835
18:06:37|0.0014799
18:06:38|0.0014799
18:06:40|0.0014799
18:06:42|0.0014799
18:06:42|0.0014799
18:06:44|0.0014799
18:06:45|0.0014799
18:06:46|0.0014799
18:06:47|0.0014799
18:06:48|0.00149
18:06:49|0.00149
18:06:50|0.00149
18:06:51|0.00149
18:06:52|0.0014881
18:06:53|0.0014881
18:06:53|0.0014881
18:06:54|0.0014881
18:06:55|0.0014881
18:06:57|0.0014881
18:06:58|0.0014881
18:06:59|0.0014936
18:07:00|0.001498
18:07:01|0.001498
18:07:03|0.001498
18:07:03|0.001498
18:07:04|0.001498
18:07:06|0.001498
18:07:07|0.001498
18:07:08|0.001498
18:07:09|0.001498
18:07:10|0.001498
18:07:11|0.0014999
18:07:12|0.0015
18:07:13|0.0015017
18:07:14|0.0015017
18:07:15|0.0015017
18:07:16|0.0015017
18:07:16|0.0015017
18:07:18|0.0015017
18:07:19|0.0015017
18:07:20|0.0015017
18:07:21|0.0015017
18:07:21|0.0015017
18:07:23|0.0014903
18:07:24|0.0014903
18:07:25|0.0014903
18:07:26|0.0014903
18:07:27|0.0014903
18:07:27|0.0014903
18:07:29|0.0014903
18:07:30|0.0014903
18:07:31|0.0014903
18:07:32|0.0014903
18:07:33|0.0014903
18:07:34|0.0014903
18:07:35|0.0014903
18:07:36|0.0014903
18:07:37|0.0015073
18:07:38|0.0015073
18:07:39|0.0015073
18:07:40|0.0015073
18:07:41|0.0015073
18:07:42|0.0015073
18:07:44|0.0015075
18:07:45|0.0015075
18:07:47|0.0015073
18:07:47|0.0015074
18:07:48|0.0015074
18:07:50|0.0015074
18:07:51|0.0015073
18:07:52|0.0015073
18:07:52|0.0015075
18:07:54|0.0015075
18:07:55|0.0015033
18:07:56|0.0015033
18:07:57|0.0015033
18:07:58|0.0015033
18:07:59|0.0014973
18:08:00|0.00151
18:08:02|0.0015082
18:08:02|0.0015082
18:08:03|0.0015082
18:08:04|0.0015082
18:08:05|0.0015082
18:08:06|0.0015082
18:08:08|0.0015082
18:08:08|0.0015082
18:08:09|0.0015082
18:08:11|0.0015082
18:08:11|0.0015082
18:08:12|0.0015082
18:08:14|0.0015082
18:08:14|0.0015199
18:08:15|0.0015252
18:08:16|0.0015252
18:08:18|0.0015252
18:08:18|0.0015252
18:08:19|0.0015252
18:08:20|0.0015252
18:08:22|0.0015252
18:08:22|0.0015252
18:08:23|0.0015252
18:08:24|0.0015252
18:08:25|0.0015252
18:08:26|0.0015256
18:08:28|0.0015256
18:08:29|0.0015256
18:08:29|0.0015275
18:08:30|0.0015275
18:08:31|0.00153
18:08:32|0.0015311
18:08:33|0.0015402
18:08:35|0.0015402
18:08:35|0.0015402
18:08:37|0.0015319
18:08:38|0.0015319
18:08:39|0.0015319
18:08:40|0.0015319
18:08:40|0.0015319
18:08:41|0.0015319
18:08:42|0.0015319
18:08:44|0.0015319
18:08:45|0.0015224
18:08:46|0.0015196
18:08:47|0.0015196
18:08:48|0.0015319
18:08:49|0.0015319
18:08:50|0.0015319
18:08:51|0.0015319
18:08:52|0.0015319
18:08:53|0.0015319
18:08:54|0.0015319
18:08:55|0.0015203
18:08:56|0.0015316
18:08:57|0.0015316
18:08:58|0.0015316
18:08:59|0.0015316
18:09:01|0.0015316
18:09:01|0.0015316
18:09:02|0.0015122
18:09:04|0.00151
18:09:04|0.0015073
18:09:05|0.0015073
18:09:06|0.0015073
18:09:07|0.0015073
18:09:09|0.0015121
18:09:09|0.0015092
18:09:11|0.0015092
18:09:11|0.0015092
18:09:12|0.0015092
18:09:14|0.0015092
18:09:14|0.0015028
18:09:15|0.0015028
18:09:17|0.0015028
18:09:17|0.0015028
18:09:18|0.0015028
18:09:20|0.0015028
18:09:20|0.0015028
18:09:21|0.0015028
18:09:22|0.0015028
18:09:23|0.0015028
18:09:24|0.0015028
18:09:25|0.0015028
18:09:26|0.0015028
18:09:27|0.0015028
18:09:29|0.0015028
18:09:29|0.0015028
18:09:31|0.0015028
18:09:32|0.0015028
18:09:34|0.0015028
18:09:34|0.0015028
18:09:35|0.0015085
18:09:36|0.0015151
18:09:37|0.0015151
18:09:39|0.0015151
18:09:39|0.0015151
18:09:41|0.0015151
18:09:41|0.0015151
18:09:43|0.0015151
18:09:43|0.0015151
18:09:44|0.0015151
18:09:46|0.0015151
18:09:47|0.0015151
18:09:48|0.0015151
18:09:49|0.0015151
18:09:50|0.0015151
18:09:51|0.0015151
18:09:52|0.0015151
18:09:53|0.0015151
18:09:54|0.0015151
18:09:55|0.0015151
18:09:57|0.0015151
18:09:57|0.0015151
18:09:59|0.0015121
18:10:00|0.0015121
18:10:01|0.0015077
18:10:02|0.0015077
18:10:03|0.0015077
18:10:04|0.0015077
18:10:04|0.0015192
18:10:05|0.0015192
18:10:07|0.0015274
18:10:08|0.0015274
18:10:09|0.0015274
18:10:09|0.0015178
18:10:10|0.0015178
18:10:12|0.0015178
18:10:13|0.0015178
18:10:14|0.0015179
18:10:15|0.0015179
18:10:15|0.0015179
18:10:16|0.0015179
18:10:18|0.0015179
18:10:19|0.0015179
18:10:20|0.0015179
18:10:21|0.0015174
18:10:22|0.0015174
18:10:23|0.0015174
18:10:24|0.0015174
18:10:25|0.0015174
18:10:26|0.0015174
18:10:27|0.0015174
18:10:28|0.0015174
18:10:29|0.0015174
18:10:30|0.0015174
18:10:31|0.0015174
18:10:32|0.0015174
18:10:33|0.0015174
18:10:34|0.0015174
18:10:35|0.0015174
18:10:36|0.0015145
18:10:37|0.0015145
18:10:38|0.0015145
18:10:39|0.0015145
18:10:40|0.0015145
18:10:41|0.0015145
18:10:42|0.0015145
18:10:43|0.0015145
18:10:44|0.0015151
18:10:46|0.00152
18:10:47|0.00152
18:10:48|0.0015152
18:10:49|0.0015232
18:10:50|0.0015232
18:10:51|0.0015232
18:10:52|0.0015262
18:10:53|0.0015153
18:10:54|0.001515
18:10:55|0.001515
18:10:56|0.001515
18:10:57|0.001515
18:10:58|0.0015113
18:10:59|0.0015113
18:11:00|0.0015113
18:11:01|0.0015113
18:11:02|0.001503
18:11:03|0.001503
18:11:04|0.001503
18:11:05|0.001503
18:11:06|0.0015158
18:11:07|0.0015158
18:11:08|0.0015045
18:11:09|0.0015045
18:11:10|0.0015045
18:11:11|0.0015045
18:11:12|0.0015045
18:11:13|0.0015045
18:11:14|0.001503
18:11:15|0.001503
18:11:16|0.001503
18:11:17|0.0015045
18:11:18|0.0015045
18:11:19|0.0015045
18:11:20|0.0015045
18:11:21|0.0015045
18:11:22|0.0015143
18:11:23|0.0015143
18:11:24|0.0014998
18:11:25|0.0015008
18:11:26|0.0015008
18:11:27|0.0015008
18:11:29|0.0015008
18:11:30|0.0015008
18:11:31|0.0015008
18:11:31|0.0015008
18:11:32|0.0015008
18:11:33|0.0015008
18:11:34|0.0015008
18:11:36|0.0015008
18:11:37|0.0015008
18:11:37|0.0015008
18:11:39|0.0015008
18:11:40|0.0015008
18:11:41|0.0015096
18:11:42|0.001515
18:11:43|0.001515
18:11:43|0.00152
18:11:45|0.00152
18:11:46|0.0015161
18:11:47|0.0015161
18:11:47|0.0015161
18:11:49|0.0015161
18:11:50|0.0015161
18:11:51|0.0015119
18:11:52|0.0015148
18:11:53|0.0015148
18:11:54|0.0015148
18:11:55|0.0015185
18:11:55|0.0015185
18:11:57|0.0015185
18:11:58|0.0015262
18:11:59|0.0015319
18:12:00|0.0015319
18:12:01|0.0015308
18:12:02|0.0015308
18:12:03|0.0015308
18:12:04|0.0015308
18:12:05|0.0015396
18:12:06|0.0015396
18:12:07|0.0015397
18:12:08|0.0015397
18:12:09|0.0015397
18:12:10|0.0015397
18:12:11|0.0015305
18:12:12|0.0015301
18:12:13|0.0015228
18:12:14|0.0015169
18:12:15|0.0015169
18:12:16|0.0015169
18:12:17|0.0015169
18:12:18|0.0015209
18:12:19|0.0015209
18:12:20|0.0015209
18:12:21|0.0015209
18:12:22|0.0015209
18:12:23|0.0015007
18:12:24|0.0015002
18:12:25|0.0015002
18:12:26|0.0015002
18:12:27|0.0015192
18:12:29|0.0015193
18:12:30|0.0015193
18:12:31|0.0015193
18:12:33|0.0015133
18:12:33|0.0015049
18:12:35|0.0015049
18:12:36|0.0015049
18:12:37|0.0015049
18:12:38|0.0015049
18:12:39|0.0015049
18:12:40|0.0015049
18:12:41|0.00151
18:12:42|0.00151
18:12:43|0.00151
18:12:44|0.00151
18:12:45|0.00151
18:12:46|0.00151
18:12:47|0.00151
18:12:48|0.00151
18:12:50|0.0015136
18:12:50|0.0015136
18:12:51|0.0015136
18:12:53|0.001522
18:12:54|0.001522
18:12:55|0.001522
18:12:56|0.001522
18:12:56|0.001522
18:12:58|0.001522
18:12:59|0.0015136
18:12:59|0.0015136
18:13:00|0.0015136
18:13:02|0.0015136
18:13:02|0.0015136
18:13:03|0.0015136
18:13:05|0.0015136
18:13:06|0.0015136
18:13:06|0.0015136
18:13:08|0.0015136
18:13:09|0.0015136
18:13:09|0.0015136
18:13:11|0.0015136
18:13:12|0.0015136
18:13:12|0.0015136
18:13:14|0.0015136
18:13:15|0.0015202
18:13:16|0.0015202
18:13:17|0.0015202
18:13:18|0.0015202
18:13:19|0.0015202
18:13:20|0.0015202
18:13:21|0.0015202
18:13:22|0.0015202
18:13:23|0.0015202
18:13:24|0.0015202
18:13:25|0.0015136
18:13:26|0.0015205
18:13:27|0.0015205
18:13:28|0.00151
18:13:29|0.00151
18:13:30|0.00151
18:13:32|0.0015136
18:13:32|0.0015136
18:13:33|0.0015136
18:13:35|0.0015136
18:13:36|0.0015136
18:13:37|0.00151
18:13:38|0.00151
18:13:39|0.00151
18:13:40|0.00151
18:13:41|0.00151
18:13:42|0.00151
18:13:43|0.00151
18:13:44|0.00151
18:13:45|0.001505
18:13:46|0.001505
18:13:47|0.001505
18:13:48|0.001505
18:13:49|0.00151
18:13:50|0.00151
18:13:51|0.00151
18:13:52|0.00151
18:13:53|0.00151
18:13:54|0.00151
18:13:55|0.00151
18:13:56|0.00151
18:13:57|0.00151
18:13:58|0.00151
18:13:59|0.00151
18:14:00|0.00151
18:14:01|0.00151
18:14:02|0.00151
18:14:04|0.00151
18:14:05|0.00151
18:14:05|0.00151
18:14:07|0.00151
18:14:07|0.00151
18:14:09|0.00151
18:14:10|0.00151
18:14:10|0.0015135
18:14:12|0.0015135
18:14:12|0.0015135
18:14:14|0.0015135
18:14:14|0.0015135
18:14:15|0.0015136
18:14:16|0.0015135
18:14:17|0.0015135
18:14:18|0.0015135
18:14:19|0.0015135
18:14:20|0.00151
18:14:22|0.00151
18:14:22|0.0015087
18:14:23|0.0015087
18:14:25|0.0015087
18:14:26|0.0015121
18:14:27|0.0015121
18:14:29|0.0015121
18:14:30|0.0015121
18:14:30|0.0015041
18:14:32|0.0015041
18:14:32|0.0015041
18:14:33|0.0015041
18:14:34|0.0015041
18:14:36|0.0015041
18:14:37|0.0015041
18:14:38|0.0015041
18:14:39|0.0015041
18:14:40|0.0015041
18:14:41|0.0015041
18:14:42|0.0015041
18:14:43|0.0015076
18:14:44|0.0015076
18:14:45|0.0015076
18:14:47|0.0015077
18:14:47|0.0015077
18:14:48|0.0015077
18:14:49|0.0015077
18:14:51|0.0015077
18:14:51|0.0015077
18:14:53|0.0015077
18:14:54|0.0015077
18:14:54|0.0015077
18:14:56|0.0015077
18:14:57|0.0015077
18:14:58|0.0015077
18:14:58|0.0015077
18:14:59|0.0015077
18:15:01|0.0015076
18:15:01|0.0015079
18:15:03|0.0015079
18:15:05|0.0015136
18:15:06|0.0015083
18:15:07|0.0015083
18:15:08|0.0015083
18:15:09|0.0015157
18:15:10|0.0015157
18:15:11|0.0015157
18:15:12|0.0015157
18:15:13|0.0015154
18:15:14|0.0015155
18:15:15|0.0015085
18:15:16|0.0015085
18:15:18|0.0015041
18:15:18|0.0015041
18:15:20|0.0015041
18:15:21|0.0015041
18:15:21|0.0015
18:15:23|0.0014961
18:15:24|0.0014961
18:15:24|0.0014961
18:15:25|0.0014961
18:15:27|0.0014961
18:15:27|0.0014961
18:15:28|0.0015004
18:15:30|0.0014961
18:15:32|0.0014963
18:15:33|0.0015076
18:15:34|0.0015076
18:15:36|0.0015076
18:15:38|0.0015076
18:15:39|0.0015076
18:15:40|0.0015076
18:15:40|0.0015076
18:15:41|0.0015076
18:15:42|0.0015076
18:15:44|0.0015019
18:15:44|0.0015019
18:15:46|0.0015019
18:15:47|0.0015019
18:15:47|0.0015019
18:15:48|0.0015019
18:15:50|0.0015019
18:15:51|0.00149
18:15:52|0.0014838
18:15:53|0.0014838
18:15:55|0.0014903
18:15:55|0.0014903
18:15:57|0.0014903
18:15:57|0.0014903
18:15:58|0.0014903
18:15:59|0.0014903
18:16:01|0.0014903
18:16:01|0.0014903
18:16:02|0.0014903
18:16:03|0.0014903
18:16:04|0.0014903
18:16:06|0.0014903
18:16:06|0.0014903
18:16:08|0.0014903
18:16:09|0.0014903
18:16:10|0.0014903
18:16:10|0.0014903
18:16:11|0.0014903
18:16:12|0.0014903
18:16:14|0.0014993
18:16:15|0.0014993
18:16:16|0.0015019
18:16:17|0.0015019
18:16:18|0.0015019
18:16:19|0.0015019
18:16:20|0.0015019
18:16:21|0.0014982
18:16:22|0.0014982
18:16:23|0.0014982
18:16:24|0.0014982
18:16:25|0.0014974
18:16:26|0.0014974
18:16:27|0.0014974
18:16:28|0.0014974
18:16:29|0.0014974
18:16:30|0.0014974
18:16:31|0.0015022
18:16:32|0.0015
18:16:33|0.0015022
18:16:35|0.0015001
18:16:36|0.0015001
18:16:37|0.0015001
18:16:38|0.0015001
18:16:39|0.0015
18:16:40|0.0015
18:16:42|0.0014949
18:16:42|0.0014949
18:16:44|0.0014949
18:16:45|0.0014949
18:16:45|0.0014949
18:16:46|0.0014949
18:16:48|0.0014949
18:16:49|0.0014994
18:16:50|0.0014994
18:16:51|0.0014994
18:16:52|0.0014994
18:16:53|0.0014994
18:16:54|0.0014994
18:16:55|0.0014949
18:16:56|0.0015027
18:16:57|0.0015027
18:16:58|0.0015
18:16:59|0.0015
18:17:00|0.0015
18:17:01|0.0015
18:17:02|0.0015
18:17:03|0.0015
18:17:04|0.0015
18:17:05|0.0015
18:17:06|0.0015
18:17:07|0.0015
18:17:08|0.0015
18:17:09|0.001514
18:17:10|0.001514
18:17:11|0.001514
18:17:12|0.001514
18:17:13|0.001514
18:17:14|0.001514
18:17:18|0.001514
18:17:19|0.001514
18:17:19|0.001514
18:17:20|0.0015105
18:17:21|0.0015105
18:17:22|0.0015105
18:17:23|0.0015206
18:17:24|0.0015206
18:17:26|0.0015206
18:17:26|0.001525
18:17:28|0.001525
18:17:29|0.001525
18:17:30|0.0015172
18:17:31|0.0015172
18:17:33|0.0015172
18:17:34|0.0015172
18:17:36|0.0015172
18:17:37|0.0015172
18:17:38|0.0015172
18:17:39|0.0015184
18:17:40|0.0015184
18:17:41|0.0015184
18:17:43|0.0015184
18:17:43|0.0015291
18:17:45|0.0015291
18:17:46|0.0015225
18:17:47|0.0015225
18:17:48|0.0015225
18:17:49|0.0015225
18:17:50|0.0015225
18:17:51|0.0015225
18:17:52|0.0015225
18:17:53|0.0015225
18:17:54|0.0015225
18:17:55|0.0015178
18:17:57|0.0015178
18:17:57|0.0015178
18:17:58|0.0015178
18:17:59|0.00153
18:18:01|0.001527
18:18:01|0.001527
18:18:03|0.001527
18:18:04|0.001527
18:18:04|0.001527
18:18:06|0.001527
18:18:06|0.001523
18:18:08|0.001523
18:18:08|0.001523
18:18:09|0.001523
18:18:11|0.001523
18:18:12|0.001523
18:18:12|0.001523
18:18:14|0.001523
18:18:15|0.0015363
18:18:16|0.0015363
18:18:17|0.0015363
18:18:17|0.0015363
18:18:18|0.0015363
18:18:19|0.0015363
18:18:20|0.0015363
18:18:22|0.0015363
18:18:22|0.0015363
18:18:23|0.0015363
18:18:26|0.0015361
18:18:26|0.0015363
18:18:27|0.0015395
18:18:29|0.0015396
18:18:29|0.0015396
18:18:30|0.001541
18:18:31|0.0015349
18:18:33|0.0015349
18:18:34|0.0015349
18:18:34|0.0015385
18:18:36|0.0015396
18:18:37|0.001547
18:18:38|0.00155
18:18:38|0.00155
18:18:40|0.0015553
18:18:40|0.0015553
18:18:42|0.0015553
18:18:43|0.0015553
18:18:44|0.0015553
18:18:45|0.0015553
18:18:46|0.0015553
18:18:47|0.0015491
18:18:48|0.0015491
18:18:50|0.0015491
18:18:50|0.0015491
18:18:52|0.0015491
18:18:52|0.0015491
18:18:54|0.0015491
18:18:54|0.0015491
18:18:56|0.0015491
18:18:57|0.0015491
18:18:57|0.0015491
18:18:59|0.0015554
18:19:03|0.0015491
18:19:04|0.0015491
18:19:05|0.0015491
18:19:06|0.0015491
18:19:06|0.0015491
18:19:08|0.0015491
18:19:09|0.0015491
18:19:10|0.0015555
18:19:11|0.0015565
18:19:12|0.0015554
18:19:13|0.0015565
18:19:13|0.0015553
18:19:15|0.0015521
18:19:16|0.0015521
18:19:17|0.0015483
18:19:18|0.0015483
18:19:19|0.0015483
18:19:20|0.0015491
18:19:21|0.0015487
18:19:22|0.0015487
18:19:23|0.0015487
18:19:24|0.0015586
18:19:25|0.0015586
18:19:26|0.0015586
18:19:27|0.0015586
18:19:28|0.0015586
18:19:29|0.0015586
18:19:30|0.0015586
18:19:32|0.0015586
18:19:32|0.0015586
18:19:34|0.0015586
18:19:36|0.0015586
18:19:37|0.0015565
18:19:38|0.0015565
18:19:39|0.0015565
18:19:40|0.0015565
18:19:41|0.0015565
18:19:42|0.0015565
18:19:43|0.0015565
18:19:44|0.0015565
18:19:45|0.00156
18:19:47|0.0015637
18:19:47|0.0015637
18:19:48|0.0015637
18:19:49|0.0015637
18:19:50|0.0015637
18:19:52|0.0015663
18:19:53|0.0015663
18:19:53|0.0015663
18:19:55|0.0015663
18:19:56|0.0015663
18:19:57|0.0015663
18:19:57|0.0015663
18:19:58|0.0015563
18:20:00|0.0015563
18:20:00|0.0015563
18:20:01|0.0015563
18:20:03|0.0015521
18:20:04|0.0015521
18:20:05|0.0015521
18:20:06|0.0015521
18:20:07|0.0015623
18:20:08|0.0015623
18:20:09|0.0015623
18:20:10|0.0015623
18:20:11|0.0015623
18:20:12|0.0015623
18:20:13|0.0015623
18:20:14|0.0015623
18:20:15|0.0015623
18:20:17|0.0015623
18:20:17|0.0015623
18:20:18|0.0015623
18:20:19|0.0015623
18:20:21|0.0015623
18:20:22|0.0015521
18:20:22|0.0015521
18:20:23|0.0015521
18:20:24|0.0015521
18:20:25|0.0015521
18:20:27|0.0015521
18:20:28|0.0015521
18:20:29|0.0015481
18:20:29|0.0015481
18:20:30|0.0015481
18:20:33|0.0015481
18:20:33|0.0015481
18:20:35|0.0015521
18:20:36|0.0015521
18:20:38|0.0015521
18:20:38|0.0015521
18:20:40|0.0015521
18:20:41|0.0015521
18:20:42|0.0015521
18:20:42|0.0015521
18:20:43|0.0015521
18:20:44|0.0015521
18:20:46|0.0015521
18:20:47|0.0015521
18:20:48|0.0015521
18:20:49|0.001548
18:20:50|0.001548
18:20:51|0.001548
18:20:52|0.0015357
18:20:54|0.0015357
18:20:55|0.0015357
18:20:56|0.0015357
18:20:56|0.0015357
18:20:57|0.0015357
18:20:58|0.0015357
18:20:59|0.0015357
18:21:01|0.0015357
18:21:01|0.0015357
18:21:02|0.0015357
18:21:03|0.0015357
18:21:05|0.0015489
18:21:05|0.0015489
18:21:07|0.0015489
18:21:08|0.0015489
18:21:09|0.0015489
18:21:09|0.0015489
18:21:10|0.0015489
18:21:11|0.0015563
18:21:12|0.0015563
18:21:14|0.0015563
18:21:14|0.0015563
18:21:15|0.0015595
18:21:16|0.0015595
18:21:18|0.0015595
18:21:19|0.0015595
18:21:19|0.0015595
18:21:20|0.0015595
18:21:22|0.0015595
18:21:23|0.0015595
18:21:28|0.0015614
18:21:28|0.0015542
18:21:30|0.0015542
18:21:30|0.0015542
18:21:32|0.0015542
18:21:33|0.0015622
18:21:34|0.0015622
18:21:35|0.0015622
18:21:36|0.0015622
18:21:37|0.0015622
18:21:38|0.0015622
18:21:40|0.0015623
18:21:41|0.0015623
18:21:41|0.0015764
18:21:43|0.0015764
18:21:44|0.0015696
18:21:45|0.0015695
18:21:46|0.0015622
18:21:47|0.0015622
18:21:47|0.0015622
18:21:49|0.0015622
18:21:50|0.0015596
18:21:51|0.0015596
18:21:51|0.0015596
18:21:52|0.0015546
18:21:54|0.0015546
18:21:54|0.0015598
18:21:56|0.0015598
18:21:57|0.0015598
18:21:58|0.0015598
18:22:00|0.0015598
18:22:00|0.0015598
18:22:02|0.0015598
18:22:02|0.0015598
18:22:03|0.0015598
18:22:05|0.0015598
18:22:05|0.0015598
18:22:06|0.0015598
18:22:07|0.0015598
18:22:09|0.0015598
18:22:10|0.0015598
18:22:11|0.0015598
18:22:11|0.0015598
18:22:13|0.0015598
18:22:14|0.0015598
18:22:14|0.0015598
18:22:15|0.0015598
18:22:17|0.0015598
18:22:17|0.0015598
18:22:18|0.0015502
18:22:19|0.0015502
18:22:21|0.0015593
18:22:21|0.0015593
18:22:23|0.0015593
18:22:24|0.00155
18:22:24|0.00155
18:22:26|0.00155
18:22:26|0.00155
18:22:27|0.00155
18:22:28|0.0015554
18:22:30|0.0015554
18:22:31|0.0015554
18:22:32|0.0015554
18:22:33|0.001552
18:22:33|0.001552
18:22:35|0.0015591
18:22:36|0.0015591
18:22:36|0.0015591
18:22:39|0.0015591
18:22:39|0.0015591
18:22:41|0.0015591
18:22:43|0.0015591
18:22:44|0.0015591
18:22:45|0.0015591
18:22:46|0.0015591
18:22:47|0.0015597
18:22:48|0.0015597
18:22:49|0.0015598
18:22:50|0.0015598
18:22:52|0.0015598
18:22:52|0.0015598
18:22:53|0.0015598
18:22:55|0.0015598
18:22:56|0.0015625
18:22:57|0.0015625
18:22:58|0.0015625
18:22:59|0.0015625
18:23:00|0.001563
18:23:01|0.001563
18:23:02|0.001563
18:23:03|0.001563
18:23:04|0.001563
18:23:04|0.001563
18:23:06|0.0015716
18:23:06|0.0015716
18:23:08|0.0015716
18:23:09|0.0015716
18:23:10|0.0015716
18:23:11|0.0015716
18:23:12|0.0015716
18:23:13|0.0015716
18:23:14|0.0015716
18:23:15|0.0015716
18:23:16|0.0015716
18:23:17|0.0015716
18:23:18|0.0015716
18:23:19|0.0015716
18:23:20|0.0015716
18:23:21|0.0015631
18:23:22|0.0015596
18:23:23|0.0015596
18:23:24|0.0015596
18:23:25|0.0015559
18:23:26|0.0015559
18:23:27|0.0015559
18:23:28|0.0015559
18:23:29|0.0015547
18:23:30|0.0015547
18:23:31|0.0015625
18:23:32|0.0015625
18:23:33|0.0015625
18:23:34|0.0015625
18:23:35|0.001563
18:23:36|0.001563
18:23:37|0.001563
18:23:39|0.001563
18:23:40|0.001559
18:23:41|0.001559
18:23:42|0.001559
18:23:43|0.001559
18:23:44|0.0015593
18:23:45|0.0015593
18:23:47|0.0015546
18:23:47|0.0015546
18:23:49|0.0015546
18:23:50|0.0015546
18:23:51|0.0015546
18:23:52|0.0015546
18:23:52|0.0015546
18:23:53|0.0015541
18:23:55|0.0015541
18:23:55|0.0015541
18:23:57|0.0015541
18:23:57|0.0015581
18:23:59|0.0015581
18:24:00|0.0015581
18:24:01|0.0015581
18:24:02|0.0015581
18:24:03|0.0015581
18:24:04|0.0015581
18:24:08|0.0015581
18:24:08|0.0015581
18:24:09|0.0015581
18:24:11|0.0015581
18:24:12|0.0015581
18:24:12|0.0015581
18:24:14|0.0015581
18:24:15|0.0015581
18:24:15|0.0015581
18:24:17|0.0015581
18:24:17|0.0015581
18:24:19|0.0015581
18:24:20|0.0015581
18:24:21|0.0015676
18:24:21|0.0015676
18:24:23|0.0015676
18:24:24|0.0015676
18:24:25|0.0015676
18:24:26|0.0015676
18:24:26|0.0015676
18:24:28|0.0015634
18:24:28|0.0015634
18:24:30|0.0015634
18:24:31|0.0015634
18:24:32|0.0015634
18:24:33|0.001562
18:24:34|0.001562
18:24:35|0.0015546
18:24:36|0.0015546
18:24:37|0.0015546
18:24:37|0.0015546
18:24:40|0.0015546
18:24:42|0.0015546
18:24:43|0.0015546
18:24:44|0.0015546
18:24:44|0.0015546
18:24:45|0.0015546
18:24:46|0.0015546
18:24:47|0.0015546
18:24:49|0.0015546
18:24:50|0.0015546
18:24:52|0.0015547
18:24:53|0.0015547
18:24:53|0.0015547
18:24:55|0.0015547
18:24:55|0.0015547
18:24:57|0.0015547
18:24:57|0.0015547
18:24:58|0.0015547
18:25:00|0.0015547
18:25:00|0.0015547
18:25:02|0.0015549
18:25:02|0.0015549
18:25:03|0.0015634
18:25:04|0.0015634
18:25:05|0.0015634
18:25:07|0.0015634
18:25:08|0.0015634
18:25:09|0.0015634
18:25:10|0.0015634
18:25:10|0.0015634
18:25:12|0.0015634
18:25:13|0.0015675
18:25:13|0.0015675
18:25:14|0.0015675
18:25:16|0.0015675
18:25:17|0.0015675
18:25:18|0.0015675
18:25:19|0.0015675
18:25:20|0.0015675
18:25:20|0.0015675
18:25:22|0.0015676
18:25:23|0.0015676
18:25:24|0.0015676
18:25:25|0.001572
18:25:26|0.0015737
18:25:28|0.0015769
18:25:28|0.0015769
18:25:30|0.001577
18:25:30|0.001577
18:25:31|0.0015756
18:25:32|0.0015792
18:25:33|0.0015792
18:25:34|0.0015792
18:25:35|0.0015793
18:25:36|0.0015793
18:25:37|0.0015793
18:25:38|0.001579
18:25:39|0.001579
18:25:41|0.001568
18:25:43|0.0015793
18:25:44|0.00158
18:25:44|0.00158
18:25:45|0.00158
18:25:46|0.00158
18:25:48|0.00158
18:25:49|0.00158
18:25:50|0.00158
18:25:51|0.00158
18:25:52|0.00158
18:25:53|0.00158
18:25:55|0.0015712
18:25:56|0.0015712
18:25:56|0.0015712
18:25:57|0.0015712
18:25:58|0.0015771
18:25:59|0.0015771
18:26:00|0.0015771
18:26:01|0.0015771
18:26:02|0.0015771
18:26:03|0.0015771
18:26:04|0.0015771
18:26:05|0.0015771
18:26:06|0.0015771
18:26:07|0.0015771
18:26:08|0.0015771
18:26:10|0.0015771
18:26:11|0.0015771
18:26:11|0.0015771
18:26:12|0.0015771
18:26:14|0.0015771
18:26:15|0.0015771
18:26:16|0.0015771
18:26:16|0.0015771
18:26:18|0.0015771
18:26:18|0.0015771
18:26:20|0.0015771
18:26:21|0.0015771
18:26:21|0.0015771
18:26:23|0.0015771
18:26:23|0.0015771
18:26:24|0.0015771
18:26:25|0.0015771
18:26:26|0.0015771
18:26:27|0.0015771
18:26:28|0.0015771
18:26:30|0.0015771
18:26:31|0.0015771
18:26:31|0.0015771
18:26:33|0.0015771
18:26:34|0.0015826
18:26:34|0.0015826
18:26:35|0.0015826
18:26:37|0.0015826
18:26:38|0.0015826
18:26:38|0.0015826
18:26:39|0.0015826
18:26:40|0.0015826
18:26:42|0.0015826
18:26:43|0.0015807
18:26:45|0.0015712
18:26:46|0.0015712
18:26:47|0.0015712
18:26:48|0.0015712
18:26:48|0.0015712
18:26:49|0.0015712
18:26:50|0.0015712
18:26:52|0.0015712
18:26:53|0.0015712
18:26:53|0.0015712
18:26:55|0.0015712
18:26:55|0.0015712
18:26:56|0.0015712
18:26:57|0.0015712
18:26:59|0.0015712
18:27:00|0.001578
18:27:01|0.001578
18:27:02|0.001578
18:27:03|0.001578
18:27:04|0.0015825
18:27:05|0.0015825
18:27:06|0.0015825
18:27:07|0.0015825
18:27:08|0.0015825
18:27:09|0.0015782
18:27:10|0.001588
18:27:11|0.001588
18:27:12|0.001588
18:27:13|0.0015878
18:27:14|0.0015878
18:27:15|0.0015878
18:27:16|0.0015878
18:27:17|0.0015878
18:27:18|0.0015878
18:27:19|0.0015878
18:27:20|0.0015878
18:27:21|0.0015878
18:27:22|0.0015878
18:27:23|0.0015878
18:27:24|0.0015878
18:27:25|0.0015898
18:27:26|0.0015898
18:27:27|0.0015898
18:27:29|0.0015898
18:27:30|0.0015782
18:27:30|0.0015782
18:27:31|0.0015771
18:27:32|0.0015771
18:27:34|0.0015771
18:27:34|0.0015771
18:27:35|0.0015771
18:27:37|0.0015771
18:27:37|0.0015771
18:27:39|0.0015771
18:27:39|0.0015771
18:27:40|0.0015771
18:27:41|0.0015771
18:27:44|0.0015771
18:27:45|0.0015771
18:27:46|0.0015771
18:27:47|0.0015771
18:27:48|0.0015771
18:27:49|0.0015771
18:27:50|0.0015771
18:27:51|0.0015771
18:27:52|0.0015771
18:27:53|0.0015712
18:27:54|0.00157
18:27:55|0.0015676
18:27:56|0.0015676
18:27:58|0.0015676
18:27:59|0.0015676
18:27:59|0.0015676
18:28:01|0.0015676
18:28:01|0.0015676
18:28:02|0.0015676
18:28:03|0.0015604
18:28:04|0.0015604
18:28:05|0.0015604
18:28:06|0.0015604
18:28:07|0.001574
18:28:08|0.0015566
18:28:09|0.0015571
18:28:10|0.0015557
18:28:12|0.0015557
18:28:12|0.0015546
18:28:13|0.0015546
18:28:14|0.0015546
18:28:16|0.0015519
18:28:16|0.0015519
18:28:17|0.0015519
18:28:19|0.0015478
18:28:19|0.0015478
18:28:20|0.0015481
18:28:21|0.0015481
18:28:23|0.0015481
18:28:23|0.0015592
18:28:25|0.0015592
18:28:25|0.0015592
18:28:26|0.0015665
18:28:27|0.0015665
18:28:29|0.0015665
18:28:29|0.0015665
18:28:30|0.0015665
18:28:31|0.0015616
18:28:32|0.0015616
18:28:33|0.0015616
18:28:34|0.001559
18:28:36|0.0015521
18:28:37|0.001559
18:28:37|0.001559
18:28:38|0.0015589
18:28:39|0.0015526
18:28:40|0.0015588
18:28:42|0.0015588
18:28:42|0.0015588
18:28:44|0.0015588
18:28:45|0.0015588
18:28:46|0.0015588
18:28:47|0.0015588
18:28:48|0.0015588
18:28:49|0.0015588
18:28:51|0.0015566
18:28:52|0.0015566
18:28:53|0.0015571
18:28:54|0.0015571
18:28:55|0.0015571
18:28:57|0.0015571
18:28:57|0.0015571
18:28:58|0.0015571
18:29:00|0.0015571
18:29:01|0.0015555
18:29:02|0.0015555
18:29:03|0.0015518
18:29:04|0.0015518
18:29:05|0.0015518
18:29:06|0.0015518
18:29:07|0.0015518
18:29:08|0.0015518
18:29:09|0.0015518
18:29:10|0.0015518
18:29:11|0.0015518
18:29:12|0.0015518
18:29:13|0.0015583
18:29:14|0.0015583
18:29:15|0.0015583
18:29:16|0.0015583
18:29:17|0.0015583
18:29:18|0.0015583
18:29:19|0.0015583
18:29:20|0.00156
18:29:21|0.00156
18:29:22|0.00156
18:29:23|0.00156
18:29:24|0.00156
18:29:25|0.00156
18:29:26|0.0015616
18:29:27|0.0015603
18:29:28|0.0015603
18:29:29|0.0015603
18:29:30|0.0015708
18:29:31|0.0015708
18:29:32|0.001563
18:29:33|0.001563
18:29:34|0.001563
18:29:35|0.001563
18:29:36|0.001563
18:29:37|0.001563
18:29:38|0.001563
18:29:39|0.001563
18:29:40|0.001563
18:29:41|0.001563
18:29:42|0.001563
18:29:43|0.001563
18:29:45|0.0015745
18:29:47|0.0015826
18:29:48|0.0015826
18:29:48|0.0015826
18:29:49|0.0015757
18:29:51|0.0015757
18:29:52|0.0015757
18:29:53|0.0015757
18:29:55|0.0015757
18:29:56|0.0015757
18:29:56|0.0015757
18:29:58|0.0015757
18:29:59|0.0015757
18:30:00|0.0015757
18:30:00|0.0015757
18:30:02|0.0015757
18:30:03|0.0015757
18:30:04|0.0015757
18:30:05|0.0015757
18:30:06|0.0015757
18:30:07|0.0015757
18:30:09|0.0015757
18:30:10|0.0015718
18:30:11|0.0015718
18:30:12|0.0015718
18:30:12|0.0015718
18:30:14|0.0015718
18:30:14|0.0015718
18:30:16|0.0015761
18:30:16|0.0015761
18:30:18|0.0015761
18:30:19|0.0015763
18:30:19|0.0015763
18:30:21|0.0015763
18:30:22|0.0015763
18:30:23|0.0015763
18:30:24|0.0015763
18:30:25|0.0015763
18:30:25|0.0015763
18:30:27|0.0015763
18:30:27|0.0015825
18:30:29|0.0015825
18:30:30|0.0015825
18:30:30|0.0015825
18:30:32|0.0015855
18:30:33|0.0015855
18:30:34|0.00159
18:30:35|0.00159
18:30:35|0.00159
18:30:39|0.0015911
18:30:39|0.0015911
18:30:41|0.0015911
18:30:42|0.0015911
18:30:43|0.0015965
18:30:44|0.0015965
18:30:44|0.0015965
18:30:47|0.0015965
18:30:47|0.0015911
18:30:49|0.0015911
18:30:50|0.001591
18:30:51|0.001591
18:30:52|0.001591
18:30:54|0.001591
18:30:55|0.001591
18:30:56|0.0015949
18:30:56|0.0015954
18:30:58|0.0015954
18:30:59|0.0015954
18:31:00|0.0015954
18:31:01|0.0015954
18:31:02|0.0015954
18:31:03|0.0015954
18:31:05|0.0015954
18:31:05|0.0015954
18:31:06|0.0015954
18:31:07|0.0015954
18:31:09|0.0015954
18:31:09|0.0015954
18:31:10|0.0015954
18:31:12|0.0015965
18:31:12|0.0015919
18:31:13|0.0015919
18:31:14|0.0015919
18:31:15|0.0015964
18:31:16|0.0015954
18:31:18|0.0015954
18:31:20|0.0015954
18:31:20|0.0015964
18:31:22|0.0015964
18:31:22|0.0015954
18:31:23|0.0015954
18:31:24|0.0015954
18:31:25|0.0015954
18:31:26|0.0015954
18:31:27|0.0015965
18:31:29|0.0015938
18:31:30|0.0015965
18:31:30|0.0015965
18:31:31|0.0015965
18:31:32|0.0015849
18:31:33|0.0015849
18:31:35|0.0015849
18:31:35|0.0015849
18:31:38|0.0015849
18:31:38|0.0015849
18:31:39|0.0015849
18:31:40|0.0015849
18:31:41|0.0015849
18:31:43|0.0015824
18:31:43|0.0015824
18:31:44|0.0015824
18:31:45|0.0015824
18:31:47|0.0015824
18:31:49|0.0015824
18:31:50|0.0015824
18:31:50|0.0015824
18:31:52|0.0015824
18:31:54|0.0015824
18:31:55|0.0015824
18:31:56|0.0015824
18:31:58|0.0015824
18:31:59|0.0015965
18:32:00|0.0015905
18:32:01|0.0015905
18:32:02|0.0015905
18:32:03|0.0015905
18:32:05|0.0015905
18:32:06|0.0015905
18:32:10|0.0015905
18:32:11|0.0015849
18:32:12|0.0015849
18:32:13|0.0015849
18:32:14|0.0015792
18:32:15|0.0015792
18:32:15|0.0015859
18:32:17|0.0015849
18:32:18|0.0015849
18:32:18|0.0015849
18:32:20|0.0015849
18:32:21|0.001586
18:32:22|0.001586
18:32:23|0.0015904
18:32:24|0.0015904
18:32:25|0.0015853
18:32:26|0.0015853
18:32:26|0.0015853
18:32:28|0.0015853
18:32:29|0.0015853
18:32:30|0.0015853
18:32:31|0.0015853
18:32:32|0.0015853
18:32:32|0.0015853
18:32:34|0.0015853
18:32:35|0.0015853
18:32:36|0.0015858
18:32:36|0.0015899
18:32:37|0.0015905
18:32:39|0.0015905
18:32:40|0.0015905
18:32:41|0.0015905
18:32:42|0.0015903
18:32:43|0.0015903
18:32:44|0.0015903
18:32:45|0.0015903
18:32:46|0.0015943
18:32:48|0.0015965
18:32:49|0.0015965
18:32:49|0.0015965
18:32:51|0.0015965
18:32:52|0.0015965
18:32:54|0.0015964
18:32:54|0.0015964
18:32:56|0.0015964
18:32:57|0.0015964
18:32:57|0.0015964
18:32:59|0.0015964
18:33:00|0.0015905
18:33:01|0.0015905
18:33:02|0.0015905
18:33:03|0.0015905
18:33:04|0.0015905
18:33:05|0.0015905
18:33:06|0.0015905
18:33:07|0.0015891
18:33:08|0.0015964
18:33:09|0.0015964
18:33:10|0.0015964
18:33:11|0.0015964
18:33:12|0.0015964
18:33:13|0.0015964
18:33:14|0.0015964
18:33:16|0.0015964
18:33:16|0.001597
18:33:17|0.0015999
18:33:18|0.0015999
18:33:19|0.0015999
18:33:21|0.0015999
18:33:22|0.0015999
18:33:23|0.0015999
18:33:24|0.0015999
18:33:25|0.0015999
18:33:26|0.0015999
18:33:27|0.0015999
18:33:29|0.0015999
18:33:29|0.0015999
18:33:31|0.0015903
18:33:32|0.0015903
18:33:33|0.0015943
18:33:34|0.0015943
18:33:35|0.0015943
18:33:37|0.0015943
18:33:37|0.0015943
18:33:39|0.0015943
18:33:39|0.0015943
18:33:41|0.0015943
18:33:42|0.0015943
18:33:43|0.0015943
18:33:44|0.0015943
18:33:46|0.0015943
18:33:46|0.0015943
18:33:48|0.0015959
18:33:50|0.0015959
18:33:51|0.0015959
18:33:52|0.0015997
18:33:54|0.0015997
18:33:55|0.0015997
18:33:55|0.0015997
18:33:57|0.0015997
18:33:58|0.0015997
18:33:59|0.0015997
18:33:59|0.0015999
18:34:00|0.0015999
18:34:01|0.0015999
18:34:03|0.0015999
18:34:04|0.0015999
18:34:06|0.0015999
18:34:06|0.0015999
18:34:08|0.0015999
18:34:09|0.0015999
18:34:10|0.0015999
18:34:11|0.0015999
18:34:12|0.0015999
18:34:13|0.0015999
18:34:14|0.0015999
18:34:16|0.0015999
18:34:16|0.0015999
18:34:18|0.0015999
18:34:18|0.0015999
18:34:19|0.0015999
18:34:21|0.0015999
18:34:21|0.0015999
18:34:23|0.0015999
18:34:23|0.0015999
18:34:24|0.0016
18:34:25|0.0016
18:34:26|0.0016
18:34:27|0.0016
18:34:28|0.0016
18:34:30|0.0016028
18:34:30|0.0016028
18:34:31|0.0016028
18:34:32|0.0016091
18:34:33|0.0016091
18:34:34|0.0016091
18:34:35|0.0016091
18:34:36|0.0016091
18:34:37|0.0016091
18:34:39|0.0016091
18:34:39|0.0016158
18:34:40|0.0016158
18:34:42|0.0016158
18:34:43|0.0016235
18:34:44|0.0016235
18:34:44|0.0016235
18:34:46|0.0016235
18:34:47|0.0016235
18:34:48|0.0016158
18:34:50|0.0016105
18:34:51|0.0016172
18:34:52|0.0016172
18:34:54|0.0016172
18:34:55|0.0016172
18:34:56|0.0016172
18:34:56|0.0016172
18:34:58|0.0016172
18:34:58|0.0016172
18:35:00|0.0016153
18:35:02|0.0016153
18:35:02|0.0016153
18:35:03|0.0016153
18:35:04|0.0016153
18:35:05|0.0016153
18:35:07|0.0016195
18:35:08|0.0016195
18:35:08|0.0016195
18:35:09|0.0016195
18:35:10|0.0016195
18:35:11|0.0016235
18:35:12|0.0016165
18:35:13|0.0016252
18:35:14|0.0016252
18:35:15|0.0016252
18:35:16|0.0016252
18:35:17|0.0016252
18:35:18|0.0016252
18:35:20|0.0016252
18:35:20|0.0016252
18:35:21|0.0016259
18:35:22|0.0016259
18:35:23|0.001632
18:35:24|0.0016322
18:35:25|0.0016322
18:35:26|0.0016328
18:35:27|0.0016328
18:35:29|0.0016328
18:35:32|0.0016268
18:35:32|0.0016363
18:35:33|0.0016363
18:35:34|0.001638
18:35:35|0.0016381
18:35:36|0.0016381
18:35:37|0.0016381
18:35:38|0.0016381
18:35:40|0.0016381
18:35:40|0.0016381
18:35:41|0.0016379
18:35:42|0.0016382
18:35:43|0.0016382
18:35:44|0.0016382
18:35:45|0.0016382
18:35:46|0.0016417
18:35:47|0.0016382
18:35:48|0.0016382
18:35:50|0.0016382
18:35:51|0.0016435
18:35:53|0.0016391
18:35:54|0.0016498
18:35:55|0.0016498
18:35:56|0.0016404
18:35:57|0.0016182
18:35:58|0.0016184
18:36:00|0.0016169
18:36:01|0.0016165
18:36:01|0.0016034
18:36:03|0.0015999
18:36:04|0.0015944
18:36:05|0.0016122
18:36:06|0.0016122
18:36:07|0.0016122
18:36:08|0.001608
18:36:09|0.0016003
18:36:11|0.0016003
18:36:11|0.0016042
18:36:12|0.0016125
18:36:14|0.0016125
18:36:14|0.0016218
18:36:16|0.0016216
18:36:17|0.0016004
18:36:18|0.0015893
18:36:18|0.0016002
18:36:20|0.0016002
18:36:21|0.001586
18:36:23|0.001586
18:36:24|0.0015858
18:36:25|0.0015846
18:36:25|0.0015684
18:36:26|0.0015684
18:36:27|0.0015684
18:36:28|0.0015847
18:36:29|0.0015847
18:36:30|0.0015772
18:36:31|0.0015902
18:36:32|0.0015779
18:36:33|0.0015779
18:36:34|0.00157
18:36:35|0.00157
18:36:36|0.00157
18:36:38|0.0015677
18:36:39|0.0015852
18:36:40|0.0015852
18:36:41|0.0015852
18:36:42|0.0015852
18:36:43|0.0015852
18:36:44|0.0015852
18:36:45|0.0015852
18:36:46|0.0015852
18:36:47|0.0015852
18:36:48|0.0015852
18:36:49|0.0015852
18:36:50|0.0015852
18:36:51|0.0015852
18:36:53|0.0015852
18:36:54|0.0015852
18:36:55|0.0015915
18:36:57|0.0015915
18:36:57|0.0015915
18:36:59|0.0015915
18:37:00|0.0015915
18:37:01|0.0015901
18:37:02|0.0015879
18:37:02|0.0015879
18:37:03|0.0015879
18:37:05|0.0015879
18:37:05|0.0015879
18:37:07|0.0015879
18:37:07|0.0015879
18:37:09|0.0015879
18:37:09|0.0015981
18:37:10|0.0015981
18:37:11|0.0015981
18:37:13|0.0015981
18:37:13|0.0015981
18:37:14|0.0015981
18:37:15|0.0015981
18:37:16|0.0015981
18:37:17|0.0015981
18:37:18|0.0015997
18:37:19|0.0015946
18:37:20|0.0015946
18:37:21|0.0015908
18:37:22|0.0015878
18:37:23|0.0015878
18:37:25|0.0015878
18:37:25|0.00158
18:37:26|0.00158
18:37:28|0.00158
18:37:29|0.00158
18:37:29|0.0015951
18:37:30|0.0015951
18:37:32|0.0015943
18:37:33|0.001595
18:37:33|0.001595
18:37:35|0.001595
18:37:35|0.001595
18:37:37|0.001595
18:37:37|0.0015795
18:37:38|0.001577
18:37:39|0.001577
18:37:41|0.001577
18:37:42|0.00157
18:37:43|0.00157
18:37:44|0.0015775
18:37:45|0.00157
18:37:46|0.00157
18:37:47|0.001563
18:37:47|0.001563
18:37:49|0.00156
18:37:50|0.00156
18:37:51|0.00156
18:37:52|0.00156
18:37:53|0.00156
18:37:55|0.00156
18:37:56|0.00156
18:37:57|0.00156
18:37:58|0.00156
18:37:59|0.00156
18:38:00|0.00156
18:38:01|0.00156
18:38:02|0.00156
18:38:02|0.00156
18:38:04|0.00156
18:38:04|0.00156
18:38:06|0.0015666
18:38:07|0.0015666
18:38:08|0.0015666
18:38:09|0.00156
18:38:10|0.00156
18:38:11|0.00156
18:38:12|0.00156
18:38:13|0.00156
18:38:14|0.00156
18:38:15|0.00156
18:38:16|0.00156
18:38:17|0.00156
18:38:18|0.00156
18:38:19|0.00156
18:38:20|0.00156
18:38:21|0.00156
18:38:22|0.00156
18:38:23|0.00156
18:38:24|0.0015666
18:38:25|0.0015643
18:38:26|0.0015643
18:38:27|0.0015643
18:38:28|0.0015647
18:38:29|0.0015647
18:38:30|0.0015647
18:38:31|0.0015647
18:38:32|0.00157
18:38:33|0.0015674
18:38:34|0.001569
18:38:35|0.001569
18:38:36|0.001569
18:38:37|0.001569
18:38:38|0.0015786
18:38:39|0.0015786
18:38:40|0.0015786
18:38:41|0.0015786
18:38:42|0.0015786
18:38:43|0.0015786
18:38:44|0.0015786
18:38:46|0.0015786
18:38:46|0.0015786
18:38:47|0.0015821
18:38:48|0.0015821
18:38:49|0.0015786
18:38:50|0.0015786
18:38:51|0.0015786
18:38:52|0.0015781
18:38:54|0.0015781
18:38:55|0.0015781
18:38:57|0.0015724
18:38:58|0.0015724
18:38:59|0.0015724
18:39:00|0.0015724
18:39:00|0.0015724
18:39:02|0.0015724
18:39:03|0.0015724
18:39:03|0.0015724
18:39:05|0.0015724
18:39:06|0.0015724
18:39:07|0.0015724
18:39:07|0.0015787
18:39:09|0.0015696
18:39:10|0.0015696
18:39:11|0.0015761
18:39:12|0.0015761
18:39:14|0.0015761
18:39:14|0.0015761
18:39:15|0.0015762
18:39:16|0.0015762
18:39:18|0.0015762
18:39:19|0.0015762
18:39:19|0.0015762
18:39:20|0.0015762
18:39:21|0.0015762
18:39:22|0.0015762
18:39:23|0.0015842
18:39:24|0.0015842
18:39:25|0.0015758
18:39:26|0.0015758
18:39:27|0.0015758
18:39:29|0.0015837
18:39:29|0.0015837
18:39:31|0.0015849
18:39:32|0.0015849
18:39:33|0.0015849
18:39:34|0.0015849
18:39:35|0.0015975
18:39:36|0.0015977
18:39:37|0.0015977
18:39:38|0.0015977
18:39:39|0.0015977
18:39:40|0.0015977
18:39:41|0.0015952
18:39:42|0.0015952
18:39:43|0.0015952
18:39:44|0.0015952
18:39:45|0.0015954
18:39:46|0.0015954
18:39:47|0.0015954
18:39:48|0.0015954
18:39:49|0.0015944
18:39:50|0.0015944
18:39:51|0.0015944
18:39:52|0.0015944
18:39:53|0.0015944
18:39:54|0.0015944
18:39:56|0.0015944
18:39:57|0.0015944
18:39:58|0.0015944
18:39:59|0.0015944
18:40:00|0.0015944
18:40:01|0.0015944
18:40:03|0.0015944
18:40:04|0.0016011
18:40:04|0.0016011
18:40:06|0.0016011
18:40:07|0.0016011
18:40:08|0.0015944
18:40:09|0.0015944
18:40:10|0.0015905
18:40:11|0.0015905
18:40:12|0.0015905
18:40:14|0.0015905
18:40:15|0.0015905
18:40:16|0.0016008
18:40:17|0.0016008
18:40:17|0.0016008
18:40:19|0.0016008
18:40:19|0.0016008
18:40:20|0.0016008
18:40:21|0.0016008
18:40:22|0.0015905
18:40:23|0.0015905
18:40:24|0.0015905
18:40:25|0.0015905
18:40:26|0.0015905
18:40:27|0.0015905
18:40:28|0.001582
18:40:30|0.001582
18:40:30|0.001582
18:40:32|0.0015887
18:40:33|0.0015887
18:40:33|0.0015887
18:40:35|0.001576
18:40:36|0.001576
18:40:37|0.001576
18:40:38|0.001576
18:40:39|0.001576
18:40:41|0.001576
18:40:41|0.001576
18:40:43|0.001576
18:40:43|0.001576
18:40:44|0.001576
18:40:46|0.001576
18:40:47|0.001576
18:40:48|0.001576
18:40:48|0.0015856
18:40:50|0.0015856
18:40:50|0.0015856
18:40:51|0.0015856
18:40:52|0.0015856
18:40:53|0.0015856
18:40:55|0.0015856
18:40:56|0.0015856
18:40:57|0.0015856
18:40:58|0.0015856
18:40:59|0.0015856
18:41:01|0.0015856
18:41:03|0.0015728
18:41:03|0.0015702
18:41:04|0.0015702
18:41:06|0.0015702
18:41:06|0.0015702
18:41:07|0.0015702
18:41:08|0.0015702
18:41:10|0.0015702
18:41:11|0.0015702
18:41:11|0.0015762
18:41:14|0.0015762
18:41:15|0.001579
18:41:15|0.0015791
18:41:17|0.0015702
18:41:17|0.0015702
18:41:18|0.0015702
18:41:19|0.0015702
18:41:20|0.0015702
18:41:22|0.0015702
18:41:23|0.0015702
18:41:24|0.0015702
18:41:24|0.0015702
18:41:25|0.0015702
18:41:26|0.0015702
18:41:27|0.0015702
18:41:28|0.0015702
18:41:29|0.0015702
18:41:30|0.0015702
18:41:31|0.0015702
18:41:33|0.0015703
18:41:33|0.0015703
18:41:35|0.0015703
18:41:35|0.00157
18:41:36|0.00157
18:41:37|0.00157
18:41:38|0.00157
18:41:39|0.0015648
18:41:41|0.0015648
18:41:42|0.0015648
18:41:43|0.0015648
18:41:43|0.0015648
18:41:45|0.0015648
18:41:45|0.0015705
18:41:46|0.0015705
18:41:47|0.0015703
18:41:49|0.0015703
18:41:50|0.0015703
18:41:51|0.0015703
18:41:51|0.0015631
18:41:52|0.0015631
18:41:53|0.0015631
18:41:54|0.0015631
18:41:57|0.0015672
18:41:58|0.0015672
18:41:59|0.0015648
18:42:00|0.0015648
18:42:00|0.0015648
18:42:01|0.0015648
18:42:03|0.0015659
18:42:03|0.0015659
18:42:05|0.0015634
18:42:07|0.0015634
18:42:07|0.0015634
18:42:08|0.0015634
18:42:10|0.0015634
18:42:10|0.0015634
18:42:11|0.0015634
18:42:12|0.0015634
18:42:13|0.0015634
18:42:14|0.0015634
18:42:16|0.0015634
18:42:16|0.0015634
18:42:17|0.0015634
18:42:19|0.0015634
18:42:20|0.0015634
18:42:21|0.0015634
18:42:21|0.0015634
18:42:22|0.0015634
18:42:23|0.0015634
18:42:25|0.0015634
18:42:25|0.0015634
18:42:27|0.0015634
18:42:27|0.0015634
18:42:29|0.0015634
18:42:30|0.0015634
18:42:30|0.0015634
18:42:32|0.0015634
18:42:33|0.0015846
18:42:33|0.0015846
18:42:35|0.0015965
18:42:36|0.0015691
18:42:37|0.0015691
18:42:38|0.0015691
18:42:38|0.0015691
18:42:39|0.0015691
18:42:40|0.0015691
18:42:41|0.0015691
18:42:43|0.0015691
18:42:44|0.0015848
18:42:45|0.0015848
18:42:46|0.0015848
18:42:47|0.0015848
18:42:48|0.0015848
18:42:49|0.0015848
18:42:50|0.0015848
18:42:51|0.0015848
18:42:52|0.0015819
18:42:53|0.0015819
18:42:54|0.0015819
18:42:55|0.0015843
18:42:56|0.0015788
18:42:57|0.0015788
18:42:59|0.0015788
18:43:00|0.0015788
18:43:01|0.0015788
18:43:01|0.0015788
18:43:03|0.0015788
18:43:03|0.0015788
18:43:05|0.0015788
18:43:06|0.0015999
18:43:06|0.0015948
18:43:08|0.0015948
18:43:09|0.0015948
18:43:10|0.0015948
18:43:10|0.0015948
18:43:12|0.0015948
18:43:12|0.0015948
18:43:13|0.0015948
18:43:15|0.0016
18:43:16|0.0016
18:43:17|0.0016
18:43:18|0.0016
18:43:19|0.0016
18:43:20|0.0016
18:43:21|0.0015972
18:43:22|0.0015972
18:43:23|0.0015972
18:43:25|0.0015972
18:43:25|0.0015948
18:43:26|0.0015948
18:43:28|0.0015948
18:43:29|0.0015948
18:43:29|0.0015948
18:43:31|0.0015948
18:43:32|0.0015948
18:43:32|0.0015948
18:43:33|0.0015948
18:43:34|0.0015967
18:43:35|0.0015967
18:43:36|0.0015967
18:43:38|0.00161
18:43:39|0.0016055
18:43:39|0.0016055
18:43:41|0.0016055
18:43:41|0.0016055
18:43:43|0.0016068
18:43:43|0.0016068
18:43:44|0.0016068
18:43:45|0.0016068
18:43:46|0.0015976
18:43:48|0.0015976
18:43:48|0.0015976
18:43:50|0.0015976
18:43:51|0.0015976
18:43:52|0.0015976
18:43:52|0.0015976
18:43:53|0.0016
18:43:54|0.0016
18:43:55|0.0016
18:43:56|0.0016138
18:43:57|0.0016138
18:43:59|0.0016009
18:43:59|0.001627
18:44:01|0.001627
18:44:01|0.001627
18:44:02|0.0016031
18:44:04|0.0016031
18:44:04|0.0016031
18:44:06|0.0016031
18:44:06|0.0016031
18:44:08|0.0016031
18:44:09|0.0016031
18:44:10|0.0016031
18:44:11|0.0016031
18:44:12|0.0016031
18:44:13|0.0016031
18:44:14|0.0016031
18:44:15|0.0016035
18:44:16|0.0016035
18:44:17|0.0016035
18:44:18|0.0016089
18:44:19|0.0016089
18:44:20|0.0016196
18:44:21|0.0016196
18:44:22|0.0016196
18:44:23|0.0016196
18:44:24|0.0016196
18:44:25|0.0016196
18:44:26|0.0016196
18:44:27|0.0016196
18:44:28|0.0016196
18:44:29|0.0016196
18:44:30|0.0016196
18:44:32|0.0016196
18:44:33|0.0016196
18:44:33|0.0016288
18:44:34|0.0016332
18:44:35|0.0016332
18:44:36|0.0016249
18:44:37|0.0016249
18:44:38|0.0016249
18:44:40|0.0016249
18:44:41|0.0016249
18:44:42|0.0016249
18:44:43|0.0016249
18:44:44|0.0016249
18:44:45|0.0016249
18:44:46|0.0016249
18:44:47|0.0016249
18:44:48|0.0016249
18:44:49|0.0016249
18:44:50|0.0016249
18:44:51|0.0016249
18:44:52|0.0016249
18:44:53|0.0016302
18:44:54|0.0016302
18:44:55|0.0016198
18:44:56|0.0016198
18:44:57|0.0016198
18:44:58|0.0016178
18:45:00|0.0016106
18:45:01|0.0016106
18:45:03|0.0016136
18:45:03|0.0016136
18:45:04|0.0016136
18:45:06|0.0016136
18:45:07|0.0016136
18:45:07|0.0016108
18:45:08|0.0016108
18:45:09|0.0016108
18:45:11|0.0016108
18:45:12|0.0016249
18:45:13|0.0016151
18:45:13|0.0016153
18:45:15|0.0016156
18:45:16|0.0016156
18:45:17|0.0016156
18:45:18|0.0016253
18:45:19|0.0016253
18:45:20|0.0016253
18:45:21|0.0016253
18:45:22|0.0016253
18:45:23|0.001613
18:45:24|0.001613
18:45:25|0.001613
18:45:26|0.0016249
18:45:27|0.0016249
18:45:28|0.0016249
18:45:29|0.0016249
18:45:30|0.0016228
18:45:31|0.0016228
18:45:33|0.0016228
18:45:33|0.0016228
18:45:34|0.0016228
18:45:35|0.0016228
18:45:37|0.0016228
18:45:38|0.0016228
18:45:38|0.0016228
18:45:40|0.0016228
18:45:41|0.0016228
18:45:42|0.0016228
18:45:42|0.0016228
18:45:43|0.0016228
18:45:45|0.0016228
18:45:45|0.0016228
18:45:46|0.0016228
18:45:48|0.0016228
18:45:49|0.0016228
18:45:50|0.0016228
18:45:50|0.0016228
18:45:51|0.0016228
18:45:52|0.0016228
18:45:54|0.0016228
18:45:55|0.0016228
18:45:56|0.0016228
18:45:58|0.0016228
18:45:58|0.0016228
18:46:00|0.0016142
18:46:01|0.0016142
18:46:02|0.0016226
18:46:03|0.0016174
18:46:04|0.0016145
18:46:04|0.0016145
18:46:06|0.0016145
18:46:06|0.0016145
18:46:07|0.0016145
18:46:09|0.0016145
18:46:09|0.0016145
18:46:11|0.0016145
18:46:12|0.0016145
18:46:13|0.0016145
18:46:14|0.0016145
18:46:15|0.0016145
18:46:16|0.0016145
18:46:17|0.0016145
18:46:18|0.0016145
18:46:20|0.0016145
18:46:20|0.0016145
18:46:22|0.0016145
18:46:22|0.0016145
18:46:23|0.0016145
18:46:25|0.0016145
18:46:26|0.0016145
18:46:26|0.0016283
18:46:28|0.0016283
18:46:28|0.0016283
18:46:29|0.0016283
18:46:31|0.0016283
18:46:32|0.0016283
18:46:32|0.0016283
18:46:33|0.0016283
18:46:34|0.0016283
18:46:36|0.0016283
18:46:37|0.0016283
18:46:38|0.0016283
18:46:38|0.0016283
18:46:41|0.0016283
18:46:41|0.0016283
18:46:43|0.0016283
18:46:44|0.0016283
18:46:45|0.0016283
18:46:46|0.0016283
18:46:47|0.0016283
18:46:48|0.0016283
18:46:49|0.0016283
18:46:50|0.0016295
18:46:51|0.0016295
18:46:52|0.0016283
18:46:53|0.0016283
18:46:54|0.0016283
18:46:55|0.0016283
18:46:56|0.0016283
18:46:57|0.00163
18:46:58|0.00163
18:46:59|0.00163
18:47:00|0.00163
18:47:02|0.00163
18:47:02|0.00163
18:47:03|0.00163
18:47:05|0.00163
18:47:06|0.00163
18:47:07|0.00163
18:47:08|0.00163
18:47:09|0.0016282
18:47:11|0.0016282
18:47:12|0.0016282
18:47:13|0.0016282
18:47:14|0.0016282
18:47:15|0.0016252
18:47:16|0.0016252
18:47:16|0.0016252
18:47:18|0.0016252
18:47:19|0.0016252
18:47:20|0.0016202
18:47:21|0.0016202
18:47:21|0.0016202
18:47:22|0.0016202
18:47:23|0.0016202
18:47:25|0.0016202
18:47:26|0.0016202
18:47:27|0.0016202
18:47:29|0.0016202
18:47:29|0.0016202
18:47:30|0.0016202
18:47:32|0.0016202
18:47:32|0.0016204
18:47:33|0.0016204
18:47:35|0.0016204
18:47:36|0.0016204
18:47:36|0.0016204
18:47:38|0.0016204
18:47:39|0.0016198
18:47:39|0.0016198
18:47:40|0.0016198
18:47:41|0.0016127
18:47:43|0.0016127
18:47:43|0.0016127
18:47:45|0.0016295
18:47:45|0.0016295
18:47:47|0.0016295
18:47:47|0.0016295
18:47:48|0.0016295
18:47:49|0.0016295
18:47:51|0.0016295
18:47:52|0.0016111
18:47:52|0.0016111
18:47:54|0.0016148
18:47:54|0.001589
18:47:56|0.001589
18:47:56|0.001589
18:47:57|0.001589
18:47:59|0.001589
18:47:59|0.0015938
18:48:01|0.0015968
18:48:02|0.0016004
18:48:03|0.0016004
18:48:04|0.0016004
18:48:06|0.0016113
18:48:06|0.0016113
18:48:08|0.0016113
18:48:09|0.0016065
18:48:10|0.0016065
18:48:11|0.0016104
18:48:13|0.0016101
18:48:14|0.0016101
18:48:15|0.0016101
18:48:16|0.001589
18:48:17|0.0015852
18:48:19|0.0015852
18:48:19|0.0015852
18:48:21|0.0015852
18:48:21|0.0015852
18:48:22|0.0015852
18:48:24|0.0015852
18:48:25|0.0015852
18:48:26|0.0015911
18:48:27|0.0015911
18:48:28|0.0015911
18:48:29|0.0015852
18:48:30|0.0015823
18:48:31|0.0015823
18:48:32|0.0015823
18:48:33|0.0015823
18:48:34|0.0015823
18:48:35|0.0015823
18:48:36|0.0015898
18:48:37|0.0015849
18:48:38|0.0015849
18:48:39|0.0015844
18:48:40|0.0015844
18:48:41|0.0015844
18:48:42|0.0015844
18:48:43|0.0015844
18:48:44|0.0015842
18:48:45|0.0015842
18:48:46|0.0015842
18:48:47|0.0015922
18:48:48|0.0015922
18:48:49|0.0015833
18:48:51|0.0015833
18:48:51|0.0015833
18:48:52|0.0015833
18:48:53|0.0015833
18:48:55|0.0015833
18:48:55|0.0015833
18:48:57|0.00159
18:48:58|0.00159
18:48:58|0.00159
18:48:59|0.001588
18:49:00|0.00159
18:49:01|0.0016004
18:49:03|0.0016004
18:49:04|0.0016004
18:49:05|0.0016004
18:49:06|0.0016004
18:49:07|0.0016004
18:49:08|0.0016004
18:49:09|0.0016004
18:49:10|0.0016004
18:49:11|0.0016004
18:49:12|0.0016004
18:49:13|0.0016004
18:49:14|0.0015981
18:49:15|0.0015981
18:49:16|0.0015981
18:49:17|0.0015981
18:49:18|0.0016059
18:49:19|0.0016059
18:49:20|0.0016059
18:49:21|0.0016059
18:49:23|0.0016059
18:49:23|0.0016059
18:49:24|0.0016059
18:49:26|0.0016112
18:49:27|0.0016112
18:49:28|0.0016112
18:49:30|0.0016112
18:49:32|0.0016112
18:49:33|0.0016112
18:49:34|0.0016112
18:49:34|0.0016112
18:49:37|0.0016112
18:49:38|0.0016112
18:49:39|0.0016098
18:49:41|0.0016098
18:49:43|0.0016061
18:49:45|0.0016061
18:49:46|0.0016061
18:49:47|0.0016061
18:49:47|0.0016061
18:49:49|0.0016061
18:49:50|0.0016061
18:49:51|0.0016061
18:49:52|0.0016061
18:49:53|0.0016061
18:49:55|0.0016061
18:49:56|0.0016112
18:49:58|0.0016112
18:50:00|0.0016112
18:50:01|0.0016112
18:50:02|0.0016061
18:50:04|0.0016061
18:50:05|0.0016061
18:50:06|0.0016061
18:50:07|0.0016061
18:50:08|0.0016061
18:50:09|0.0016061
18:50:10|0.0016061
18:50:11|0.0016061
18:50:12|0.0016061
18:50:13|0.0016061
18:50:15|0.0016104
18:50:16|0.001608
18:50:17|0.001608
18:50:17|0.001608
18:50:19|0.001608
18:50:20|0.001608
18:50:21|0.0016084
18:50:22|0.0016084
18:50:22|0.0016084
18:50:24|0.0016084
18:50:26|0.0016084
18:50:28|0.0016087
18:50:29|0.0016087
18:50:30|0.0016087
18:50:31|0.0016087
18:50:32|0.0016087
18:50:33|0.0016186
18:50:34|0.0016186
18:50:36|0.0016187
18:50:37|0.0016084
18:50:38|0.0016084
18:50:38|0.0016084
18:50:39|0.0016084
18:50:41|0.0016084
18:50:42|0.0016084
18:50:42|0.0016084
18:50:44|0.0016084
18:50:45|0.0016084
18:50:45|0.0016084
18:50:46|0.0016084
18:50:48|0.0016084
18:50:49|0.0016084
18:50:49|0.0016084
18:50:51|0.0016084
18:50:52|0.0016059
18:50:52|0.0016057
18:50:54|0.0016057
18:50:55|0.0016057
18:50:56|0.0016056
18:50:57|0.0016056
18:50:59|0.0016087
18:50:59|0.0016087
18:51:00|0.0015871
18:51:01|0.0015871
18:51:02|0.0015871
18:51:04|0.0015871
18:51:05|0.0015871
18:51:06|0.0015945
18:51:06|0.0015945
18:51:07|0.0015945
18:51:08|0.0015945
18:51:10|0.0016
18:51:10|0.0016
18:51:11|0.0016
18:51:12|0.0015985
18:51:14|0.0015986
18:51:14|0.0015986
18:51:15|0.0015986
18:51:17|0.0015986
18:51:17|0.0015986
18:51:18|0.0015952
18:51:19|0.0015952
18:51:20|0.0015952
18:51:21|0.0015952
18:51:23|0.0015952
18:51:23|0.0015952
18:51:25|0.0015952
18:51:26|0.0015952
18:51:27|0.0015952
18:51:28|0.0015952
18:51:30|0.0015952
18:51:31|0.0015952
18:51:33|0.0015952
18:51:33|0.0015952
18:51:35|0.0015979
18:51:36|0.0015979
18:51:37|0.0015979
18:51:38|0.0015979
18:51:40|0.0015994
18:51:40|0.0015994
18:51:41|0.0015994
18:51:42|0.0015994
18:51:43|0.0015994
18:51:45|0.0015994
18:51:46|0.0015994
18:51:46|0.0015994
18:51:48|0.0015994
18:51:49|0.0015994
18:51:51|0.0015994
18:51:51|0.0015994
18:51:53|0.0015994
18:51:53|0.0015994
18:51:55|0.0015942
18:51:56|0.0015942
18:51:57|0.0015942
18:51:58|0.0015942
18:51:59|0.0015875
18:52:00|0.0015875
18:52:02|0.001585
18:52:02|0.001585
18:52:03|0.001585
18:52:04|0.001585
18:52:06|0.001585
18:52:07|0.001585
18:52:07|0.001585
18:52:08|0.001585
18:52:10|0.001585
18:52:11|0.001585
18:52:12|0.001585
18:52:13|0.0015792
18:52:14|0.0015792
18:52:14|0.0015792
18:52:15|0.0015792
18:52:17|0.0015792
18:52:18|0.0015792
18:52:18|0.0015792
18:52:20|0.0015756
18:52:21|0.0015757
18:52:22|0.0015768
18:52:23|0.0015768
18:52:24|0.0015768
18:52:26|0.0015768
18:52:27|0.001579
18:52:29|0.001579
18:52:30|0.001579
18:52:31|0.001579
18:52:31|0.0015722
18:52:33|0.0015722
18:52:34|0.0015789
18:52:35|0.001594
18:52:36|0.001594
18:52:37|0.0015696
18:52:37|0.0015678
18:52:38|0.0015678
18:52:40|0.0015678
18:52:40|0.0015678
18:52:42|0.0015678
18:52:42|0.0015678
18:52:43|0.0015678
18:52:44|0.0015678
18:52:46|0.0015809
18:52:47|0.0015809
18:52:48|0.0015809
18:52:49|0.0015809
18:52:50|0.0015756
18:52:51|0.0015756
18:52:52|0.0015756
18:52:53|0.0015756
18:52:54|0.0015756
18:52:55|0.0015756
18:52:56|0.0015737
18:52:57|0.0015737
18:52:58|0.0015737
18:52:59|0.0015737
18:53:00|0.0015737
18:53:01|0.0015737
18:53:02|0.0015737
18:53:03|0.0015737
18:53:04|0.0015737
18:53:05|0.0015737
18:53:06|0.0015776
18:53:07|0.0015823
18:53:08|0.0015823
18:53:10|0.0015823
18:53:11|0.0015823
18:53:11|0.0015823
18:53:12|0.0015823
18:53:13|0.0015695
18:53:14|0.0015605
18:53:16|0.0015605
18:53:16|0.0015605
18:53:17|0.0015601
18:53:18|0.0015621
18:53:19|0.0015621
18:53:20|0.0015621
18:53:22|0.0015621
18:53:24|0.0015621
18:53:25|0.0015621
18:53:25|0.0015621
18:53:27|0.0015621
18:53:27|0.0015621
18:53:29|0.0015621
18:53:30|0.0015621
18:53:31|0.0015621
18:53:32|0.0015621
18:53:32|0.0015621
18:53:34|0.0015621
18:53:35|0.0015621
18:53:36|0.0015621
18:53:37|0.0015621
18:53:39|0.0015621
18:53:41|0.0015733
18:53:42|0.0015733
18:53:44|0.0015733
18:53:44|0.0015733
18:53:46|0.0015684
18:53:46|0.0015684
18:53:47|0.0015684
18:53:48|0.0015684
18:53:50|0.0015684
18:53:50|0.0015684
18:53:51|0.0015684
18:53:52|0.0015684
18:53:53|0.0015684
18:53:54|0.0015684
18:53:56|0.0015684
18:53:57|0.0015684
18:53:58|0.0015684
18:53:58|0.0015721
18:53:59|0.0015721
18:54:00|0.0015721
18:54:01|0.0015721
18:54:02|0.001572
18:54:04|0.001572
18:54:05|0.0015721
18:54:06|0.0015721
18:54:07|0.0015705
18:54:08|0.0015705
18:54:10|0.0015705
18:54:11|0.0015684
18:54:12|0.0015684
18:54:13|0.0015684
18:54:13|0.0015684
18:54:14|0.0015684
18:54:15|0.0015684
18:54:16|0.0015684
18:54:17|0.0015684
18:54:19|0.0015684
18:54:20|0.0015684
18:54:20|0.0015684
18:54:21|0.0015684
18:54:22|0.0015684
18:54:23|0.0015684
18:54:24|0.0015684
18:54:26|0.0015684
18:54:26|0.0015684
18:54:28|0.0015684
18:54:30|0.0015721
18:54:30|0.0015697
18:54:32|0.0015697
18:54:33|0.0015697
18:54:34|0.0015765
18:54:35|0.0015765
18:54:36|0.0015684
18:54:37|0.0015684
18:54:38|0.0015684
18:54:39|0.0015684
18:54:41|0.0015684
18:54:42|0.0015684
18:54:43|0.0015684
18:54:43|0.0015684
18:54:45|0.0015684
18:54:46|0.0015674
18:54:47|0.0015674
18:54:47|0.0015674
18:54:49|0.00156
18:54:50|0.00156
18:54:50|0.00156
18:54:52|0.0015592
18:54:53|0.0015566
18:54:54|0.0015566
18:54:55|0.0015566
18:54:56|0.0015566
18:54:57|0.0015591
18:54:58|0.0015506
18:54:59|0.0015506
18:55:01|0.0015544
18:55:02|0.0015534
18:55:03|0.0015549
18:55:04|0.0015549
18:55:05|0.0015621
18:55:06|0.0015614
18:55:07|0.0015614
18:55:08|0.0015614
18:55:09|0.0015572
18:55:10|0.0015507
18:55:11|0.0015503
18:55:12|0.0015503
18:55:13|0.0015592
18:55:14|0.00156
18:55:15|0.00156
18:55:16|0.0015614
18:55:17|0.0015614
18:55:18|0.0015614
18:55:19|0.00157
18:55:20|0.001569
18:55:21|0.001569
18:55:22|0.001569
18:55:23|0.001566
18:55:24|0.001566
18:55:25|0.001566
18:55:26|0.001566
18:55:27|0.001566
18:55:28|0.001566
18:55:29|0.001566
18:55:30|0.001566
18:55:31|0.001566
18:55:33|0.001566
18:55:34|0.001566
18:55:34|0.001566
18:55:36|0.0015695
18:55:36|0.0015695
18:55:38|0.0015695
18:55:39|0.0015749
18:55:40|0.0015684
18:55:41|0.0015663
18:55:42|0.0015663
18:55:43|0.0015663
18:55:44|0.0015663
18:55:45|0.001575
18:55:46|0.001575
18:55:47|0.001575
18:55:48|0.001575
18:55:49|0.001575
18:55:50|0.001575
18:55:51|0.001577
18:55:53|0.001577
18:55:53|0.001577
18:55:55|0.001577
18:55:56|0.001577
18:55:57|0.001577
18:55:57|0.0015733
18:55:58|0.0015733
18:55:59|0.0015733
18:56:01|0.0015733
18:56:02|0.0015759
18:56:02|0.0015759
18:56:04|0.0015759
18:56:05|0.0015759
18:56:06|0.0015759
18:56:07|0.0015759
18:56:08|0.0015759
18:56:09|0.0015759
18:56:10|0.0015821
18:56:11|0.00158
18:56:12|0.0015589
18:56:13|0.0015652
18:56:14|0.0015652
18:56:15|0.0015652
18:56:16|0.0015652
18:56:17|0.0015618
18:56:18|0.0015618
18:56:19|0.0015618
18:56:20|0.0015618
18:56:21|0.0015618
18:56:22|0.0015618
18:56:23|0.0015618
18:56:24|0.0015618
18:56:25|0.0015618
18:56:26|0.0015618
18:56:27|0.0015625
18:56:28|0.0015625
18:56:30|0.0015625
18:56:31|0.0015625
18:56:32|0.0015625
18:56:33|0.0015707
18:56:34|0.0015757
18:56:35|0.0015757
18:56:36|0.001571
18:56:37|0.0015707
18:56:38|0.0015707
18:56:40|0.0015707
18:56:40|0.0015707
18:56:41|0.0015707
18:56:42|0.0015628
18:56:44|0.0015628
18:56:44|0.0015746
18:56:45|0.0015746
18:56:46|0.0015746
18:56:48|0.0015746
18:56:49|0.0015746
18:56:50|0.0015628
18:56:51|0.0015628
18:56:52|0.00156
18:56:53|0.00156
18:56:54|0.0015537
18:56:55|0.0015527
18:56:56|0.00155
18:56:57|0.00155
18:56:58|0.00155
18:56:59|0.00155
18:57:00|0.00155
18:57:01|0.00155
18:57:02|0.00155
18:57:03|0.0015414
18:57:05|0.0015414
18:57:05|0.0015393
18:57:06|0.0015393
18:57:07|0.0015345
18:57:09|0.0015345
18:57:09|0.0015345
18:57:10|0.0015352
18:57:11|0.0015457
18:57:12|0.0015457
18:57:13|0.0015369
18:57:14|0.0015369
18:57:15|0.0015519
18:57:17|0.0015519
18:57:17|0.0015519
18:57:19|0.0015519
18:57:20|0.0015519
18:57:20|0.0015519
18:57:21|0.0015519
18:57:22|0.0015519
18:57:23|0.0015519
18:57:25|0.0015519
18:57:26|0.0015519
18:57:27|0.0015519
18:57:28|0.0015519
18:57:29|0.0015516
18:57:30|0.0015516
18:57:31|0.0015516
18:57:33|0.0015516
18:57:33|0.0015483
18:57:34|0.0015483
18:57:36|0.0015377
18:57:36|0.0015377
18:57:37|0.0015377
18:57:38|0.0015377
18:57:39|0.0015377
18:57:40|0.0015377
18:57:41|0.0015276
18:57:42|0.0015276
18:57:43|0.0015276
18:57:44|0.0015276
18:57:45|0.0015461
18:57:47|0.001531
18:57:47|0.001531
18:57:49|0.0015279
18:57:50|0.0015279
18:57:50|0.0015279
18:57:51|0.0015279
18:57:52|0.0015279
18:57:53|0.0015279
18:57:54|0.0015279
18:57:56|0.0015279
18:57:58|0.0015279
18:57:59|0.0015156
18:57:59|0.0015156
18:58:00|0.0015156
18:58:01|0.0015156
18:58:02|0.0015122
18:58:03|0.0015205
18:58:04|0.0015205
18:58:05|0.0015205
18:58:06|0.0015205
18:58:07|0.0015205
18:58:09|0.0015205
18:58:10|0.0015205
18:58:11|0.0015205
18:58:11|0.001509
18:58:12|0.0015173
18:58:13|0.0015173
18:58:15|0.0015173
18:58:16|0.0015173
18:58:16|0.0015173
18:58:18|0.0015173
18:58:19|0.0015173
18:58:20|0.0015173
18:58:21|0.0015173
18:58:22|0.0015173
18:58:23|0.0015173
18:58:24|0.0015173
18:58:25|0.0015173
18:58:26|0.0015173
18:58:27|0.001512
18:58:28|0.0015063
18:58:29|0.0015017
18:58:30|0.0015001
18:58:31|0.0015001
18:58:32|0.0015008
18:58:33|0.0015008
18:58:34|0.0015008
18:58:36|0.0015008
18:58:37|0.0015008
18:58:37|0.0015008
18:58:39|0.0015008
18:58:40|0.0015008
18:58:41|0.0015008
18:58:42|0.0015008
18:58:43|0.0015008
18:58:45|0.0015008
18:58:46|0.0015008
18:58:47|0.0015008
18:58:47|0.001513
18:58:48|0.001513
18:58:49|0.0015024
18:58:50|0.0015024
18:58:52|0.0015024
18:58:53|0.0015008
18:58:54|0.0015008
18:58:55|0.0015008
18:58:56|0.0015008
18:58:57|0.0015008
18:58:58|0.0015008
18:58:59|0.0015008
18:59:00|0.0015008
18:59:01|0.0015008
18:59:02|0.0015008
18:59:03|0.0015
18:59:04|0.0015
18:59:06|0.0015
18:59:06|0.0015
18:59:07|0.0015053
18:59:08|0.0015053
18:59:10|0.0015099
18:59:11|0.0015123
18:59:12|0.0015099
18:59:13|0.001508
18:59:14|0.001508
18:59:15|0.001508
18:59:16|0.001508
18:59:17|0.001508
18:59:18|0.0015052
18:59:19|0.0015052
18:59:20|0.0015054
18:59:21|0.0015054
18:59:22|0.0015054
18:59:23|0.0015054
18:59:24|0.0015054
18:59:25|0.0015054
18:59:26|0.0015054
18:59:27|0.0015126
18:59:28|0.001518
18:59:29|0.001518
18:59:30|0.001518
18:59:32|0.001518
18:59:33|0.0015149
18:59:33|0.0015149
18:59:34|0.0015149
18:59:36|0.0015149
18:59:37|0.0015149
18:59:38|0.0015149
18:59:38|0.0015149
18:59:39|0.0015149
18:59:40|0.0015199
18:59:41|0.0015199
18:59:43|0.0015199
18:59:44|0.0015199
18:59:45|0.0015199
18:59:46|0.0015199
18:59:47|0.0015199
18:59:48|0.0015199
18:59:49|0.0015199
18:59:50|0.0015199
18:59:51|0.00152
18:59:52|0.00152
18:59:53|0.00152
18:59:54|0.00152
18:59:55|0.0015218
18:59:56|0.0015218
18:59:57|0.0015218
18:59:58|0.0015218
18:59:59|0.0015205
19:00:00|0.0015205
19:00:01|0.0015205
19:00:02|0.0015205
19:00:04|0.0015205
19:00:05|0.0015205
19:00:06|0.0015205
19:00:07|0.0015205
19:00:08|0.0015279
19:00:09|0.0015279
19:00:10|0.0015315
19:00:11|0.0015375
19:00:12|0.0015375
19:00:13|0.0015375
19:00:14|0.0015375
19:00:14|0.0015375
19:00:16|0.0015375
19:00:17|0.0015375
19:00:18|0.0015287
19:00:19|0.0015287
19:00:20|0.0015287
19:00:21|0.0015287
19:00:22|0.001543
19:00:23|0.001543
19:00:24|0.001543
19:00:25|0.001543
19:00:26|0.001543
19:00:27|0.001543
19:00:28|0.001543
19:00:29|0.001543
19:00:30|0.001543
19:00:31|0.001538
19:00:32|0.0015386
19:00:33|0.0015386
19:00:34|0.0015386
19:00:35|0.0015386
19:00:36|0.0015467
19:00:37|0.0015467
19:00:38|0.0015467
19:00:39|0.0015467
19:00:40|0.0015467
19:00:41|0.0015467
19:00:42|0.0015467
19:00:43|0.001563
19:00:44|0.001563
19:00:46|0.0015533
19:00:47|0.001563
19:00:48|0.001563
19:00:49|0.001563
19:00:49|0.001563
19:00:50|0.001563
19:00:51|0.001563
19:00:53|0.001563
19:00:54|0.001563
19:00:54|0.001563
19:00:56|0.001563
19:00:57|0.0015568
19:00:57|0.0015568
19:00:59|0.0015568
19:01:00|0.0015568
19:01:01|0.0015568
19:01:02|0.0015568
19:01:04|0.0015628
19:01:04|0.0015628
19:01:06|0.0015568
19:01:06|0.0015568
19:01:07|0.0015568
19:01:08|0.0015568
19:01:09|0.0015568
19:01:11|0.0015568
19:01:11|0.0015568
19:01:12|0.0015568
19:01:13|0.0015568
19:01:15|0.0015568
19:01:15|0.0015631
19:01:16|0.0015651
19:01:17|0.0015651
19:01:18|0.0015651
19:01:19|0.0015705
19:01:21|0.0015705
19:01:21|0.0015705
19:01:22|0.0015731
19:01:23|0.0015625
19:01:24|0.0015616
19:01:25|0.0015535
19:01:26|0.0015535
19:01:27|0.0015535
19:01:28|0.0015535
19:01:29|0.0015642
19:01:30|0.0015734
19:01:31|0.0015734
19:01:32|0.0015611
19:01:33|0.0015611
19:01:34|0.0015611
19:01:35|0.0015611
19:01:36|0.0015611
19:01:37|0.0015611
19:01:39|0.0015611
19:01:41|0.0015727
19:01:41|0.0015727
19:01:42|0.0015727
19:01:43|0.0015727
19:01:45|0.0015727
19:01:46|0.0015727
19:01:47|0.0015727
19:01:49|0.0015727
19:01:50|0.0015727
19:01:51|0.0015706
19:01:52|0.0015706
19:01:53|0.0015706
19:01:54|0.0015706
19:01:55|0.0015734
19:01:56|0.0015734
19:01:57|0.0015734
19:01:58|0.0015734
19:01:59|0.0015734
19:02:00|0.0015734
19:02:01|0.0015727
19:02:02|0.0015727
19:02:03|0.0015727
19:02:04|0.0015713
19:02:05|0.0015713
19:02:06|0.0015713
19:02:08|0.0015792
19:02:09|0.0015792
19:02:10|0.0015792
19:02:10|0.0015792
19:02:11|0.0015792
19:02:12|0.0015792
19:02:13|0.0015713
19:02:14|0.0015713
19:02:15|0.0015713
19:02:17|0.0015713
19:02:18|0.0015713
19:02:19|0.0015713
19:02:19|0.0015713
19:02:21|0.0015713
19:02:21|0.0015713
19:02:22|0.001575
19:02:24|0.001575
19:02:24|0.001575
19:02:26|0.0015776
19:02:27|0.0015776
19:02:28|0.0015761
19:02:29|0.0015761
19:02:30|0.0015761
19:02:31|0.0015761
19:02:32|0.0015761
19:02:33|0.0015759
19:02:34|0.0015759
19:02:35|0.0015759
19:02:36|0.0015759
19:02:37|0.0015759
19:02:38|0.0015759
19:02:39|0.0015759
19:02:41|0.0015759
19:02:42|0.0015759
19:02:43|0.0015759
19:02:44|0.0015759
19:02:46|0.0015703
19:02:47|0.0015623
19:02:48|0.0015623
19:02:49|0.0015623
19:02:50|0.0015623
19:02:51|0.0015623
19:02:52|0.0015623
19:02:53|0.0015623
19:02:53|0.0015623
19:02:54|0.0015623
19:02:56|0.0015623
19:02:57|0.0015623
19:02:58|0.0015623
19:02:59|0.0015623
19:03:00|0.0015568
19:03:01|0.0015535
19:03:02|0.0015535
19:03:03|0.0015535
19:03:04|0.0015535
19:03:05|0.0015535
19:03:06|0.0015535
19:03:07|0.0015535
19:03:08|0.0015535
19:03:09|0.0015535
19:03:10|0.0015535
19:03:11|0.0015535
19:03:12|0.0015535
19:03:14|0.0015535
19:03:14|0.0015535
19:03:16|0.0015555
19:03:16|0.0015555
19:03:18|0.0015566
19:03:19|0.0015566
19:03:20|0.0015566
19:03:21|0.0015566
19:03:22|0.0015566
19:03:23|0.0015566
19:03:24|0.0015623
19:03:25|0.0015623
19:03:26|0.0015623
19:03:27|0.0015623
19:03:28|0.0015623
19:03:29|0.0015623
19:03:30|0.0015623
19:03:31|0.0015682
19:03:32|0.0015682
19:03:33|0.0015682
19:03:34|0.0015682
19:03:35|0.0015682
19:03:36|0.0015712
19:03:37|0.0015712
19:03:38|0.0015712
19:03:39|0.0015712
19:03:41|0.0015712
19:03:42|0.0015712
19:03:43|0.0015712
19:03:44|0.0015712
19:03:45|0.0015712
19:03:46|0.0015749
19:03:47|0.0015749
19:03:49|0.0015749
19:03:49|0.0015749
19:03:51|0.0015749
19:03:51|0.0015749
19:03:52|0.0015749
19:03:53|0.0015749
19:03:55|0.0015749
19:03:55|0.0015749
19:03:56|0.0015749
19:03:57|0.0015749
19:03:58|0.0015749
19:03:59|0.0015749
19:04:00|0.0015749
19:04:01|0.0015749
19:04:03|0.0015749
19:04:03|0.0015749
19:04:04|0.0015749
19:04:06|0.0015749
19:04:07|0.0015749
19:04:08|0.0015745
19:04:09|0.0015745
19:04:10|0.0015745
19:04:11|0.0015745
19:04:12|0.0015745
19:04:13|0.0015745
19:04:14|0.0015745
19:04:15|0.0015745
19:04:16|0.0015745
19:04:17|0.0015745
19:04:18|0.0015745
19:04:19|0.0015745
19:04:20|0.0015745
19:04:21|0.0015745
19:04:22|0.0015745
19:04:23|0.0015745
19:04:24|0.0015745
19:04:26|0.0015745
19:04:26|0.0015745
19:04:28|0.0015745
19:04:28|0.0015745
19:04:30|0.0015745
19:04:31|0.0015744
19:04:32|0.0015684
19:04:33|0.0015684
19:04:34|0.0015684
19:04:35|0.0015684
19:04:36|0.0015684
19:04:37|0.0015684
19:04:38|0.0015684
19:04:39|0.0015684
19:04:41|0.0015684
19:04:41|0.0015684
19:04:43|0.0015684
19:04:43|0.0015744
19:04:45|0.0015744
19:04:46|0.0015744
19:04:47|0.0015744
19:04:48|0.0015744
19:04:49|0.0015744
19:04:50|0.0015744
19:04:51|0.0015744
19:04:52|0.0015718
19:04:53|0.0015718
19:04:54|0.0015718
19:04:55|0.0015667
19:04:56|0.0015667
19:04:57|0.0015667
19:04:58|0.0015667
19:04:59|0.0015667
19:05:00|0.0015667
19:05:02|0.0015667
19:05:03|0.0015667
19:05:04|0.0015667
19:05:04|0.0015667
19:05:06|0.0015667
19:05:07|0.0015667
19:05:08|0.0015482
19:05:09|0.0015481
19:05:10|0.0015481
19:05:11|0.0015481
19:05:12|0.0015481
19:05:13|0.0015439
19:05:14|0.0015439
19:05:15|0.0015439
19:05:16|0.0015413
19:05:18|0.0015413
19:05:19|0.0015413
19:05:19|0.0015344
19:05:21|0.0015419
19:05:21|0.0015532
19:05:22|0.0015532
19:05:23|0.0015532
19:05:25|0.0015532
19:05:25|0.001542
19:05:26|0.001542
19:05:28|0.0015472
19:05:29|0.0015472
19:05:30|0.0015472
19:05:31|0.0015472
19:05:33|0.0015472
19:05:33|0.0015472
19:05:34|0.0015472
19:05:35|0.0015371
19:05:36|0.0015371
19:05:37|0.0015371
19:05:39|0.0015371
19:05:40|0.0015371
19:05:41|0.0015412
19:05:42|0.0015412
19:05:43|0.0015412
19:05:44|0.0015412
19:05:45|0.0015412
19:05:46|0.0015364
19:05:47|0.0015364
19:05:48|0.0015371
19:05:49|0.0015409
19:05:50|0.0015402
19:05:51|0.0015402
19:05:52|0.0015402
19:05:53|0.0015402
19:05:54|0.0015339
19:05:55|0.0015339
19:05:56|0.0015339
19:05:57|0.0015339
19:05:58|0.0015339
19:05:59|0.0015339
19:06:00|0.0015339
19:06:01|0.0015339
19:06:02|0.0015339
19:06:03|0.0015339
19:06:04|0.0015339
19:06:05|0.0015339
19:06:06|0.0015339
19:06:08|0.0015339
19:06:10|0.0015344
19:06:10|0.0015344
19:06:12|0.0015344
19:06:13|0.0015344
19:06:13|0.0015344
19:06:14|0.0015344
19:06:15|0.0015344
19:06:16|0.0015344
19:06:18|0.0015344
19:06:19|0.0015344
19:06:20|0.0015344
19:06:20|0.0015344
19:06:22|0.00154
19:06:23|0.00154
19:06:23|0.00154
19:06:24|0.00154
19:06:25|0.00154
19:06:26|0.00154
19:06:28|0.0015521
19:06:29|0.0015521
19:06:29|0.0015587
19:06:30|0.001553
19:06:31|0.001553
19:06:33|0.001553
19:06:34|0.001553
19:06:35|0.0015455
19:06:35|0.0015455
19:06:36|0.0015455
19:06:38|0.0015455
19:06:39|0.0015455
19:06:40|0.0015455
19:06:42|0.0015536
19:06:43|0.0015536
19:06:44|0.0015536
19:06:45|0.001553
19:06:45|0.001553
19:06:47|0.0015531
19:06:48|0.0015414
19:06:49|0.0015414
19:06:51|0.0015414
19:06:51|0.0015414
19:06:53|0.0015414
19:06:54|0.0015414
19:06:54|0.0015414
19:06:56|0.0015414
19:06:57|0.0015414
19:06:58|0.0015414
19:06:58|0.0015476
19:07:00|0.0015476
19:07:00|0.0015476
19:07:01|0.0015476
19:07:03|0.0015489
19:07:04|0.0015489
19:07:04|0.001553
19:07:05|0.001553
19:07:07|0.001553
19:07:08|0.0015563
19:07:10|0.0015563
19:07:11|0.0015563
19:07:11|0.0015563
19:07:12|0.0015551
19:07:14|0.0015551
19:07:14|0.0015551
19:07:15|0.0015551
19:07:16|0.0015551
19:07:18|0.0015551
19:07:18|0.0015551
19:07:19|0.0015551
19:07:20|0.0015551
19:07:21|0.0015551
19:07:22|0.0015551
19:07:24|0.0015551
19:07:24|0.0015551
19:07:25|0.0015551
19:07:26|0.0015551
19:07:28|0.0015551
19:07:29|0.0015551
19:07:29|0.0015551
19:07:30|0.0015551
19:07:31|0.0015551
19:07:33|0.0015469
19:07:33|0.0015469
19:07:35|0.0015469
19:07:35|0.0015469
19:07:37|0.0015469
19:07:38|0.0015469
19:07:38|0.0015469
19:07:39|0.0015469
19:07:41|0.0015469
19:07:42|0.0015469
19:07:43|0.0015469
19:07:44|0.0015469
19:07:45|0.0015503
19:07:46|0.0015503
19:07:47|0.0015503
19:07:48|0.0015503
19:07:50|0.0015503
19:07:50|0.0015503
19:07:51|0.0015503
19:07:53|0.0015503
19:07:53|0.0015503
19:07:55|0.0015503
19:07:55|0.0015503
19:07:56|0.0015503
19:07:58|0.0015503
19:07:59|0.0015503
19:07:59|0.0015503
19:08:00|0.0015503
19:08:01|0.0015503
19:08:02|0.0015503
19:08:04|0.0015503
19:08:04|0.0015503
19:08:05|0.0015503
19:08:06|0.0015503
19:08:07|0.0015486
19:08:08|0.0015486
19:08:09|0.0015486
19:08:10|0.0015405
19:08:12|0.0015405
19:08:13|0.0015459
19:08:14|0.0015459
19:08:15|0.0015459
19:08:16|0.0015459
19:08:17|0.0015459
19:08:18|0.0015459
19:08:19|0.0015459
19:08:20|0.0015413
19:08:21|0.0015413
19:08:22|0.0015413
19:08:23|0.0015413
19:08:24|0.0015413
19:08:25|0.0015413
19:08:27|0.0015413
19:08:27|0.0015413
19:08:28|0.0015405
19:08:29|0.0015405
19:08:31|0.0015405
19:08:31|0.0015405
19:08:32|0.0015405
19:08:33|0.0015405
19:08:35|0.0015405
19:08:36|0.0015405
19:08:36|0.0015405
19:08:37|0.0015405
19:08:38|0.0015405
19:08:40|0.0015413
19:08:41|0.0015413
19:08:42|0.0015413
19:08:43|0.0015413
19:08:44|0.0015413
19:08:45|0.0015413
19:08:45|0.0015413
19:08:47|0.0015413
19:08:48|0.0015413
19:08:48|0.0015413
19:08:50|0.0015449
19:08:51|0.0015529
19:08:52|0.0015529
19:08:53|0.0015504
19:08:54|0.0015529
19:08:55|0.0015471
19:08:56|0.0015471
19:08:57|0.0015527
19:08:58|0.0015527
19:08:59|0.0015518
19:09:00|0.001553
19:09:01|0.0015529
19:09:02|0.0015529
19:09:03|0.0015529
19:09:05|0.0015529
19:09:06|0.0015529
19:09:06|0.0015529
19:09:07|0.0015529
19:09:09|0.0015529
19:09:11|0.0015529
19:09:11|0.0015529
19:09:12|0.0015529
19:09:13|0.0015529
19:09:14|0.0015529
19:09:15|0.001553
19:09:16|0.001553
19:09:18|0.0015529
19:09:19|0.001553
19:09:19|0.001553
19:09:21|0.001553
19:09:22|0.001553
19:09:22|0.001553
19:09:23|0.001553
19:09:25|0.001553
19:09:26|0.0015501
19:09:27|0.0015551
19:09:28|0.0015551
19:09:29|0.0015551
19:09:30|0.0015551
19:09:31|0.0015551
19:09:32|0.0015551
19:09:33|0.0015551
19:09:34|0.0015541
19:09:35|0.0015541
19:09:36|0.0015541
19:09:37|0.0015541
19:09:38|0.0015541
19:09:39|0.0015529
19:09:40|0.0015529
19:09:41|0.0015529
19:09:42|0.0015529
19:09:43|0.0015529
19:09:45|0.0015529
19:09:46|0.0015529
19:09:46|0.0015529
19:09:47|0.0015529
19:09:49|0.0015529
19:09:49|0.0015529
19:09:51|0.0015529
19:09:51|0.0015529
19:09:53|0.0015529
19:09:53|0.0015529
19:09:55|0.0015529
19:09:55|0.0015529
19:09:57|0.0015529
19:09:58|0.0015553
19:09:58|0.0015553
19:10:00|0.0015553
19:10:01|0.0015553
19:10:01|0.0015553
19:10:03|0.0015552
19:10:04|0.0015552
19:10:04|0.0015552
19:10:05|0.0015552
19:10:06|0.0015552
19:10:08|0.0015552
19:10:08|0.0015552
19:10:09|0.0015552
19:10:11|0.0015552
19:10:11|0.0015552
19:10:13|0.0015552
19:10:14|0.0015552
19:10:15|0.0015552
19:10:16|0.0015552
19:10:17|0.0015529
19:10:18|0.0015529
19:10:19|0.0015529
19:10:20|0.0015529
19:10:21|0.0015529
19:10:22|0.0015529
19:10:23|0.0015529
19:10:24|0.0015529
19:10:25|0.0015529
19:10:26|0.0015529
19:10:27|0.0015549
19:10:28|0.0015549
19:10:30|0.0015549
19:10:30|0.00155
19:10:31|0.0015427
19:10:32|0.0015427
19:10:33|0.0015427
19:10:34|0.0015427
19:10:35|0.0015387
19:10:36|0.0015387
19:10:38|0.0015387
19:10:39|0.0015387
19:10:39|0.0015387
19:10:40|0.0015387
19:10:41|0.0015387
19:10:42|0.0015387
19:10:44|0.0015387
19:10:45|0.0015387
19:10:47|0.0015387
19:10:48|0.0015387
19:10:49|0.0015387
19:10:50|0.0015387
19:10:50|0.0015387
19:10:52|0.0015426
19:10:53|0.0015426
19:10:54|0.0015426
19:10:55|0.0015426
19:10:56|0.0015426
19:10:57|0.0015426
19:10:58|0.0015426
19:10:59|0.0015426
19:11:00|0.0015426
19:11:01|0.0015426
19:11:02|0.0015426
19:11:03|0.0015426
19:11:04|0.0015426
19:11:05|0.0015426
19:11:06|0.0015426
19:11:07|0.0015426
19:11:08|0.0015426
19:11:09|0.0015426
19:11:10|0.0015426
19:11:11|0.0015426
19:11:12|0.0015426
19:11:13|0.0015387
19:11:14|0.0015387
19:11:15|0.0015387
19:11:16|0.0015387
19:11:17|0.0015387
19:11:19|0.0015301
19:11:19|0.0015301
19:11:20|0.0015301
19:11:21|0.00153
19:11:22|0.0015347
19:11:23|0.0015347
19:11:25|0.0015348
19:11:26|0.0015387
19:11:27|0.0015387
19:11:28|0.0015425
19:11:29|0.0015425
19:11:30|0.0015425
19:11:31|0.0015425
19:11:32|0.0015425
19:11:33|0.0015344
19:11:34|0.0015344
19:11:34|0.0015344
19:11:36|0.0015344
19:11:37|0.0015412
19:11:38|0.0015412
19:11:39|0.0015412
19:11:40|0.0015412
19:11:41|0.0015412
19:11:42|0.0015394
19:11:43|0.0015394
19:11:44|0.0015394
19:11:45|0.0015394
19:11:47|0.0015394
19:11:48|0.0015411
19:11:48|0.0015411
19:11:50|0.0015411
19:11:51|0.0015411
19:11:52|0.0015411
19:11:53|0.0015411
19:11:55|0.0015411
19:11:55|0.0015411
19:11:56|0.0015411
19:11:57|0.0015411
19:11:59|0.0015411
19:11:59|0.0015375
19:12:01|0.001541
19:12:02|0.001541
19:12:03|0.001541
19:12:04|0.001541
19:12:06|0.001541
19:12:07|0.001541
19:12:07|0.001541
19:12:08|0.001541
19:12:09|0.001541
19:12:10|0.001541
19:12:12|0.0015423
19:12:13|0.0015423
19:12:14|0.0015424
19:12:15|0.0015424
19:12:16|0.0015424
19:12:18|0.0015424
19:12:18|0.0015424
19:12:19|0.0015423
19:12:21|0.0015423
19:12:22|0.0015423
19:12:23|0.0015423
19:12:25|0.0015423
19:12:26|0.0015423
19:12:26|0.0015423
19:12:28|0.0015423
19:12:28|0.0015423
19:12:29|0.0015423
19:12:31|0.0015423
19:12:32|0.0015423
19:12:32|0.0015336
19:12:33|0.0015415
19:12:34|0.0015415
19:12:36|0.0015415
19:12:36|0.0015415
19:12:37|0.0015415
19:12:39|0.0015415
19:12:40|0.0015415
19:12:40|0.0015415
19:12:42|0.0015415
19:12:42|0.0015415
19:12:44|0.0015415
19:12:45|0.0015415
19:12:46|0.0015415
19:12:47|0.0015415
19:12:50|0.0015415
19:12:50|0.0015415
19:12:51|0.0015415
19:12:53|0.0015415
19:12:53|0.0015415
19:12:55|0.0015415
19:12:56|0.0015415
19:12:57|0.0015415
19:12:58|0.0015415
19:12:59|0.0015415
19:13:00|0.0015415
19:13:01|0.0015415
19:13:02|0.0015415
19:13:03|0.0015415
19:13:04|0.0015415
19:13:05|0.0015415
19:13:06|0.0015415
19:13:07|0.0015371
19:13:08|0.0015371
19:13:09|0.0015371
19:13:10|0.0015371
19:13:11|0.0015371
19:13:12|0.0015371
19:13:14|0.0015303
19:13:15|0.0015303
19:13:17|0.00153
19:13:17|0.00153
19:13:19|0.00153
19:13:20|0.00153
19:13:21|0.00153
19:13:22|0.00153
19:13:22|0.00153
19:13:24|0.00153
19:13:24|0.00153
19:13:25|0.00153
19:13:26|0.00153
19:13:27|0.00153
19:13:29|0.00153
19:13:29|0.00153
19:13:30|0.00153
19:13:32|0.00153
19:13:32|0.00153
19:13:33|0.00153
19:13:35|0.00153
19:13:36|0.00153
19:13:37|0.0015239
19:13:38|0.0015239
19:13:39|0.0015268
19:13:39|0.0015268
19:13:40|0.0015268
19:13:41|0.0015268
19:13:43|0.0015209
19:13:44|0.0015209
19:13:45|0.0015209
19:13:45|0.0015209
19:13:47|0.0015209
19:13:48|0.0015209
19:13:49|0.00152
19:13:50|0.00152
19:13:50|0.00152
19:13:52|0.00152
19:13:54|0.00152
19:13:54|0.00152
19:13:55|0.00152
19:13:56|0.00152
19:13:57|0.00152
19:13:59|0.00152
19:14:00|0.00152
19:14:01|0.00152
19:14:01|0.00152
19:14:03|0.00152
19:14:04|0.00152
19:14:05|0.00152
19:14:06|0.00152
19:14:07|0.00152
19:14:08|0.00152
19:14:09|0.00152
19:14:11|0.0015137
19:14:11|0.0015137
19:14:12|0.0015137
19:14:14|0.0015122
19:14:14|0.0015122
19:14:15|0.0015122
19:14:17|0.00151
19:14:18|0.00151
19:14:18|0.00151
19:14:19|0.00151
19:14:21|0.00151
19:14:21|0.00151
19:14:23|0.00151
19:14:24|0.00151
19:14:25|0.00151
19:14:26|0.00151
19:14:27|0.00151
19:14:28|0.00151
19:14:29|0.0015122
19:14:30|0.0015122
19:14:31|0.0015122
19:14:32|0.00151
19:14:33|0.00151
19:14:34|0.00151
19:14:35|0.00151
19:14:37|0.00151
19:14:37|0.00151
19:14:38|0.00151
19:14:39|0.00151
19:14:40|0.00151
19:14:42|0.00151
19:14:42|0.00151
19:14:43|0.00151
19:14:45|0.00151
19:14:45|0.00151
19:14:47|0.00151
19:14:47|0.00151
19:14:49|0.00151
19:14:49|0.00151
19:14:50|0.00151
19:14:52|0.00151
19:14:52|0.00151
19:14:53|0.00151
19:14:54|0.00151
19:14:55|0.00151
19:14:56|0.00151
19:14:57|0.0015034
19:14:58|0.0015094
19:15:00|0.0015094
19:15:00|0.0015036
19:15:02|0.0015036
19:15:03|0.0015036
19:15:04|0.0015091
19:15:05|0.0015091
19:15:06|0.0015092
19:15:07|0.0015092
19:15:08|0.0015092
19:15:09|0.0015092
19:15:10|0.0015092
19:15:11|0.0015092
19:15:13|0.0015092
19:15:13|0.0015092
19:15:15|0.0015091
19:15:15|0.0015091
19:15:16|0.0015091
19:15:19|0.0015091
19:15:19|0.0015056
19:15:20|0.0015056
19:15:22|0.0015056
19:15:22|0.0015056
19:15:24|0.0015092
19:15:24|0.0015092
19:15:25|0.0015092
19:15:26|0.0015092
19:15:27|0.0015036
19:15:28|0.0015036
19:15:30|0.0015034
19:15:31|0.0015002
19:15:31|0.0015002
19:15:32|0.001499
19:15:33|0.0014928
19:15:35|0.0014928
19:15:36|0.00149
19:15:37|0.0014912
19:15:38|0.0014912
19:15:39|0.0014912
19:15:40|0.0014912
19:15:41|0.0014912
19:15:42|0.0014877
19:15:43|0.0014877
19:15:44|0.0014832
19:15:45|0.0014759
19:15:46|0.0014745
19:15:47|0.0014674
19:15:48|0.001465
19:15:49|0.0014744
19:15:50|0.0014741
19:15:52|0.0014789
19:15:52|0.0014701
19:15:53|0.0014701
19:15:55|0.0014803
19:15:55|0.0014803
19:15:56|0.0014803
19:15:57|0.0014803
19:15:58|0.0014803
19:15:59|0.0014803
19:16:00|0.0014779
19:16:02|0.0014764
19:16:02|0.0014764
19:16:03|0.0014721
19:16:05|0.0014721
19:16:06|0.001468
19:16:06|0.001468
19:16:07|0.0014679
19:16:08|0.001468
19:16:10|0.001468
19:16:10|0.0014721
19:16:11|0.0014719
19:16:12|0.0014687
19:16:13|0.0014687
19:16:14|0.0014687
19:16:16|0.0014687
19:16:18|0.0014687
19:16:19|0.0014721
19:16:19|0.0014693
19:16:21|0.0014745
19:16:22|0.0014771
19:16:23|0.0014719
19:16:24|0.0014767
19:16:25|0.0014767
19:16:26|0.0014767
19:16:27|0.0014767
19:16:28|0.0014767
19:16:29|0.0014767
19:16:30|0.0014719
19:16:31|0.0014719
19:16:32|0.0014719
19:16:33|0.0014719
19:16:34|0.0014748
19:16:35|0.0014721
19:16:36|0.0014721
19:16:37|0.0014721
19:16:38|0.0014721
19:16:39|0.0014801
19:16:40|0.0014801
19:16:41|0.0014801
19:16:42|0.0014801
19:16:44|0.0014803
19:16:45|0.0014803
19:16:45|0.0014803
19:16:46|0.0014801
19:16:48|0.0014801
19:16:48|0.0014801
19:16:50|0.0014786
19:16:50|0.0014786
19:16:51|0.0014786
19:16:53|0.0014786
19:16:54|0.0014786
19:16:54|0.0014786
19:16:56|0.0014786
19:16:57|0.0014786
19:16:57|0.0014786
19:16:58|0.0014786
19:17:00|0.0014786
19:17:01|0.0014786
19:17:02|0.0014786
19:17:03|0.0014786
19:17:04|0.0014786
19:17:05|0.0014786
19:17:06|0.0014786
19:17:08|0.0014815
19:17:08|0.0014862
19:17:10|0.001479
19:17:10|0.001479
19:17:11|0.001479
19:17:12|0.001479
19:17:14|0.0014862
19:17:14|0.0014862
19:17:15|0.0014862
19:17:17|0.0014862
19:17:18|0.0014862
19:17:19|0.0014862
19:17:19|0.0014862
19:17:21|0.0014792
19:17:21|0.0014792
19:17:22|0.0014792
19:17:23|0.0014862
19:17:25|0.0014862
19:17:26|0.0014923
19:17:27|0.0014891
19:17:28|0.0014891
19:17:29|0.0014891
19:17:30|0.0014949
19:17:31|0.0014949
19:17:33|0.0014949
19:17:34|0.0014949
19:17:35|0.0014949
19:17:36|0.0014949
19:17:37|0.0014949
19:17:38|0.0014949
19:17:39|0.0014949
19:17:40|0.0014949
19:17:40|0.0014949
19:17:42|0.0014949
19:17:43|0.0014949
19:17:44|0.0014949
19:17:45|0.0014949
19:17:46|0.0014949
19:17:48|0.0014949
19:17:48|0.0014949
19:17:49|0.0014857
19:17:50|0.0014857
19:17:51|0.0014857
19:17:52|0.0014877
19:17:54|0.0014877
19:17:54|0.0014877
19:17:56|0.0014877
19:17:56|0.0014877
19:17:57|0.0014877
19:17:59|0.0014879
19:18:00|0.0014879
19:18:00|0.0014879
19:18:02|0.0014879
19:18:03|0.0014879
19:18:04|0.0014879
19:18:05|0.0014879
19:18:06|0.0014879
19:18:07|0.0014943
19:18:08|0.0014943
19:18:09|0.0014943
19:18:10|0.0014943
19:18:11|0.0014943
19:18:12|0.0014943
19:18:13|0.0014943
19:18:14|0.0014943
19:18:15|0.0014943
19:18:16|0.0014943
19:18:17|0.0014943
19:18:18|0.0014943
19:18:20|0.0014943
19:18:22|0.0014839
19:18:23|0.0014839
19:18:23|0.0014839
19:18:24|0.0014839
19:18:26|0.0014839
19:18:27|0.0014842
19:18:27|0.0014842
19:18:28|0.0014842
19:18:29|0.0014842
19:18:31|0.0014842
19:18:32|0.0014842
19:18:33|0.0014842
19:18:33|0.0014842
19:18:34|0.0014842
19:18:36|0.0014842
19:18:37|0.0014842
19:18:37|0.0014842
19:18:39|0.0014927
19:18:40|0.0014865
19:18:41|0.0014927
19:18:42|0.0014927
19:18:43|0.0014927
19:18:45|0.0014927
19:18:46|0.0014927
19:18:47|0.0014927
19:18:48|0.0014927
19:18:49|0.0014927
19:18:50|0.0014927
19:18:51|0.0014927
19:18:52|0.0014927
19:18:53|0.0014927
19:18:54|0.0014927
19:18:55|0.0014927
19:18:56|0.0014927
19:18:57|0.0014927
19:18:58|0.0014927
19:18:59|0.0014927
19:19:00|0.0014927
19:19:01|0.0014927
19:19:02|0.0014874
19:19:03|0.0014874
19:19:04|0.0014874
19:19:05|0.0014874
19:19:07|0.0014874
19:19:08|0.0014797
19:19:08|0.0014786
19:19:09|0.0014786
19:19:10|0.0014786
19:19:12|0.0014786
19:19:12|0.0014786
19:19:13|0.0014721
19:19:14|0.0014721
19:19:15|0.0014721
19:19:16|0.0014721
19:19:17|0.0014721
19:19:19|0.0014721
19:19:19|0.0014755
19:19:22|0.0014755
19:19:22|0.0014753
19:19:24|0.0014753
19:19:25|0.00147
19:19:26|0.00147
19:19:28|0.00147
19:19:29|0.00147
19:19:29|0.0014642
19:19:30|0.0014628
19:19:32|0.00146
19:19:33|0.00146
19:19:33|0.00146
19:19:34|0.0014553
19:19:36|0.0014553
19:19:37|0.0014656
19:19:38|0.0014656
19:19:39|0.0014587
19:19:40|0.0014587
19:19:41|0.0014587
19:19:42|0.0014559
19:19:44|0.0014643
19:19:44|0.0014577
19:19:45|0.0014577
19:19:46|0.0014577
19:19:47|0.0014577
19:19:48|0.0014577
19:19:50|0.0014577
19:19:50|0.0014577
19:19:51|0.0014577
19:19:52|0.0014577
19:19:53|0.0014577
19:19:54|0.0014576
19:19:56|0.0014576
19:19:56|0.0014576
19:19:57|0.0014629
19:19:59|0.0014629
19:19:59|0.0014629
19:20:00|0.00146
19:20:01|0.0014596
19:20:02|0.0014596
19:20:03|0.0014596
19:20:04|0.0014561
19:20:06|0.0014561
19:20:06|0.0014561
19:20:07|0.0014561
19:20:08|0.0014525
19:20:09|0.0014525
19:20:10|0.0014525
19:20:12|0.0014525
19:20:12|0.001452
19:20:13|0.0014542
19:20:14|0.0014542
19:20:15|0.0014542
19:20:16|0.0014542
19:20:17|0.0014542
19:20:18|0.0014542
19:20:19|0.0014542
19:20:21|0.0014542
19:20:22|0.0014542
19:20:23|0.0014542
19:20:24|0.0014534
19:20:25|0.0014534
19:20:26|0.0014534
19:20:27|0.0014534
19:20:28|0.0014534
19:20:30|0.0014534
19:20:31|0.0014534
19:20:32|0.0014534
19:20:33|0.0014501
19:20:34|0.0014525
19:20:35|0.0014525
19:20:35|0.0014525
19:20:36|0.0014558
19:20:38|0.0014558
19:20:38|0.0014571
19:20:40|0.0014608
19:20:40|0.0014608
19:20:41|0.0014608
19:20:43|0.0014608
19:20:44|0.0014608
19:20:45|0.0014608
19:20:46|0.0014608
19:20:47|0.0014608
19:20:48|0.0014608
19:20:49|0.0014608
19:20:50|0.0014608
19:20:51|0.0014608
19:20:53|0.0014608
19:20:53|0.0014608
19:20:54|0.0014608
19:20:55|0.0014608
19:20:56|0.00145
19:20:57|0.00145
19:20:58|0.00145
19:21:00|0.0014554
19:21:00|0.0014554
19:21:02|0.0014554
19:21:02|0.0014554
19:21:03|0.0014554
19:21:04|0.0014554
19:21:05|0.0014554
19:21:06|0.0014554
19:21:07|0.0014554
19:21:08|0.0014554
19:21:10|0.0014554
19:21:10|0.0014554
19:21:12|0.0014554
19:21:12|0.0014554
19:21:14|0.0014554
19:21:14|0.0014554
19:21:15|0.0014554
19:21:17|0.0014554
19:21:17|0.0014608
19:21:18|0.0014608
19:21:20|0.0014608
19:21:22|0.0014608
19:21:22|0.0014608
19:21:23|0.0014599
19:21:24|0.0014655
19:21:25|0.0014655
19:21:26|0.0014635
19:21:28|0.0014732
19:21:29|0.0014732
19:21:29|0.0014732
19:21:30|0.0014732
19:21:31|0.0014732
19:21:32|0.0014734
19:21:33|0.0014734
19:21:34|0.0014734
19:21:35|0.001468
19:21:37|0.001468
19:21:38|0.001468
19:21:39|0.0014663
19:21:39|0.0014663
19:21:40|0.0014663
19:21:41|0.0014663
19:21:42|0.0014689
19:21:44|0.0014689
19:21:45|0.0014753
19:21:46|0.0014753
19:21:46|0.0014753
19:21:47|0.0014753
19:21:49|0.0014687
19:21:49|0.0014687
19:21:50|0.0014668
19:21:52|0.0014668
19:21:53|0.0014668
19:21:54|0.0014668
19:21:54|0.0014668
19:21:55|0.0014668
19:21:57|0.0014668
19:21:58|0.0014668
19:22:00|0.0014668
19:22:00|0.0014668
19:22:01|0.0014717
19:22:02|0.0014717
19:22:03|0.0014779
19:22:04|0.0014779
19:22:05|0.0014779
19:22:06|0.0014779
19:22:08|0.0014779
19:22:09|0.0014779
19:22:10|0.0014779
19:22:11|0.0014779
19:22:12|0.0014697
19:22:13|0.0014697
19:22:14|0.0014697
19:22:15|0.0014697
19:22:16|0.0014697
19:22:17|0.0014668
19:22:18|0.0014668
19:22:19|0.0014668
19:22:20|0.0014668
19:22:21|0.0014668
19:22:23|0.0014635
19:22:24|0.0014635
19:22:25|0.0014629
19:22:26|0.0014629
19:22:27|0.0014629
19:22:29|0.0014629
19:22:29|0.0014629
19:22:31|0.0014696
19:22:32|0.0014696
19:22:33|0.0014696
19:22:34|0.0014696
19:22:35|0.0014696
19:22:36|0.0014696
19:22:38|0.0014696
19:22:39|0.0014697
19:22:39|0.0014697
19:22:40|0.0014697
19:22:42|0.0014471
19:22:42|0.0014471
19:22:44|0.0014471
19:22:44|0.0014644
19:22:46|0.0014627
19:22:47|0.0014697
19:22:48|0.001472
19:22:49|0.001472
19:22:50|0.001472
19:22:51|0.001472
19:22:52|0.001472
19:22:53|0.001472
19:22:54|0.0014667
19:22:55|0.0014629
19:22:56|0.0014629
19:22:57|0.0014629
19:22:58|0.0014629
19:22:59|0.0014629
19:23:00|0.0014629
19:23:01|0.0014629
19:23:02|0.0014629
19:23:03|0.0014629
19:23:04|0.0014629
19:23:05|0.0014629
19:23:06|0.0014656
19:23:07|0.0014656
19:23:08|0.0014656
19:23:09|0.0014656
19:23:10|0.0014656
19:23:11|0.0014656
19:23:12|0.0014656
19:23:13|0.0014656
19:23:14|0.0014656
19:23:15|0.0014656
19:23:17|0.0014656
19:23:17|0.0014656
19:23:18|0.0014656
19:23:19|0.0014656
19:23:20|0.0014656
19:23:21|0.0014656
19:23:23|0.001462
19:23:25|0.001462
19:23:26|0.0014697
19:23:26|0.0014697
19:23:28|0.0014697
19:23:29|0.0014739
19:23:29|0.0014739
19:23:30|0.0014739
19:23:31|0.0014786
19:23:32|0.0014786
19:23:33|0.0014833
19:23:34|0.0014833
19:23:36|0.0014833
19:23:37|0.0014744
19:23:37|0.0014744
19:23:39|0.0014744
19:23:39|0.0014744
19:23:41|0.0014744
19:23:41|0.0014744
19:23:43|0.0014744
19:23:44|0.0014744
19:23:44|0.0014744
19:23:46|0.0014744
19:23:47|0.0014744
19:23:48|0.0014744
19:23:49|0.0014744
19:23:50|0.0014744
19:23:51|0.0014744
19:23:52|0.0014744
19:23:53|0.0014744
19:23:54|0.0014744
19:23:55|0.0014744
19:23:56|0.0014744
19:23:57|0.0014744
19:23:58|0.0014744
19:23:59|0.0014744
19:24:00|0.0014833
19:24:01|0.0014833
19:24:02|0.0014833
19:24:03|0.0014833
19:24:04|0.0014833
19:24:05|0.0014833
19:24:06|0.0014833
19:24:07|0.0014833
19:24:08|0.0014833
19:24:09|0.0014833
19:24:10|0.0014833
19:24:11|0.0014833
19:24:13|0.0014833
19:24:13|0.0014833
19:24:14|0.0014833
19:24:15|0.0014833
19:24:16|0.0014833
19:24:17|0.0014833
19:24:18|0.0014833
19:24:20|0.0014833
19:24:20|0.0014833
19:24:21|0.0014833
19:24:22|0.0014833
19:24:24|0.0014833
19:24:25|0.0014823
19:24:26|0.0014773
19:24:27|0.0014773
19:24:28|0.0014773
19:24:29|0.0014773
19:24:30|0.0014773
19:24:31|0.0014773
19:24:32|0.0014773
19:24:33|0.0014796
19:24:34|0.0014796
19:24:35|0.0014796
19:24:36|0.0014796
19:24:37|0.0014796
19:24:39|0.0014796
19:24:40|0.0014796
19:24:40|0.0014796
19:24:41|0.0014796
19:24:42|0.0014796
19:24:43|0.001478
19:24:45|0.001478
19:24:45|0.001478
19:24:47|0.001478
19:24:47|0.001478
19:24:48|0.0014796
19:24:50|0.0014796
19:24:51|0.0014797
19:24:51|0.0014786
19:24:52|0.0014786
19:24:53|0.0014786
19:24:54|0.0014786
19:24:55|0.0014786
19:24:56|0.0014786
19:24:58|0.0014786
19:24:58|0.0014786
19:24:59|0.0014786
19:25:00|0.0014786
19:25:02|0.0014786
19:25:02|0.0014786
19:25:04|0.0014786
19:25:04|0.0014786
19:25:05|0.0014786
19:25:07|0.0014786
19:25:07|0.0014786
19:25:09|0.0014786
19:25:10|0.0014786
19:25:11|0.0014786
19:25:12|0.0014691
19:25:13|0.0014691
19:25:15|0.0014768
19:25:15|0.0014768
19:25:17|0.0014721
19:25:18|0.0014721
19:25:20|0.0014721
19:25:20|0.0014721
19:25:21|0.0014721
19:25:22|0.0014721
19:25:24|0.0014721
19:25:25|0.0014721
19:25:26|0.0014721
19:25:27|0.0014721
19:25:28|0.0014721
19:25:30|0.0014771
19:25:31|0.0014786
19:25:32|0.0014786
19:25:34|0.0014786
19:25:34|0.0014786
19:25:35|0.0014786
19:25:37|0.0014786
19:25:38|0.0014786
19:25:39|0.0014786
19:25:40|0.0014786
19:25:41|0.0014786
19:25:42|0.0014786
19:25:43|0.001483
19:25:44|0.001483
19:25:45|0.001483
19:25:46|0.001483
19:25:47|0.001483
19:25:48|0.001483
19:25:49|0.001483
19:25:50|0.001483
19:25:51|0.001483
19:25:53|0.001483
19:25:54|0.001483
19:25:55|0.001483
19:25:56|0.001483
19:25:56|0.001483
19:25:57|0.001483
19:25:59|0.001483
19:25:59|0.001483
19:26:00|0.001483
19:26:02|0.001483
19:26:02|0.001483
19:26:03|0.001483
19:26:05|0.001483
19:26:06|0.001483
19:26:07|0.001483
19:26:07|0.001482
19:26:09|0.001482
19:26:09|0.001482
19:26:11|0.001482
19:26:12|0.001482
19:26:13|0.001482
19:26:14|0.001482
19:26:14|0.001482
19:26:16|0.001482
19:26:16|0.001482
19:26:18|0.001482
19:26:19|0.001482
19:26:20|0.001482
19:26:22|0.001482
19:26:23|0.0014775
19:26:25|0.0014775
19:26:25|0.001481
19:26:28|0.001481
19:26:29|0.001481
19:26:30|0.001481
19:26:31|0.001481
19:26:33|0.001481
19:26:33|0.0014727
19:26:34|0.0014727
19:26:35|0.0014721
19:26:36|0.0014721
19:26:38|0.0014721
19:26:38|0.0014721
19:26:39|0.0014721
19:26:41|0.0014721
19:26:42|0.0014738
19:26:43|0.0014738
19:26:44|0.0014738
19:26:45|0.0014738
19:26:46|0.0014738
19:26:47|0.0014738
19:26:47|0.0014738
19:26:49|0.0014738
19:26:50|0.0014738
19:26:51|0.0014738
19:26:52|0.0014738
19:26:53|0.0014738
19:26:54|0.0014738
19:26:56|0.0014721
19:26:57|0.0014721
19:26:58|0.0014721
19:26:58|0.0014704
19:27:00|0.0014704
19:27:01|0.0014704
19:27:03|0.0014704
19:27:04|0.0014704
19:27:04|0.0014704
19:27:06|0.0014528
19:27:06|0.0014528
19:27:07|0.0014528
19:27:08|0.0014528
19:27:10|0.0014528
19:27:12|0.0014528
19:27:12|0.0014528
19:27:14|0.0014528
19:27:14|0.0014649
19:27:15|0.001455
19:27:16|0.001455
19:27:18|0.001455
19:27:19|0.001455
19:27:19|0.001455
19:27:20|0.001455
19:27:21|0.0014566
19:27:23|0.0014566
19:27:25|0.0014566
19:27:25|0.0014551
19:27:26|0.0014551
19:27:28|0.0014551
19:27:29|0.0014551
19:27:30|0.0014551
19:27:32|0.0014551
19:27:33|0.0014551
19:27:34|0.0014551
19:27:35|0.0014614
19:27:36|0.0014688
19:27:37|0.0014688
19:27:38|0.0014688
19:27:38|0.0014672
19:27:39|0.0014672
19:27:41|0.0014672
19:27:42|0.0014672
19:27:43|0.0014672
19:27:44|0.0014672
19:27:45|0.0014672
19:27:46|0.0014672
19:27:47|0.0014698
19:27:48|0.0014674
19:27:49|0.00147
19:27:50|0.0014737
19:27:51|0.0014737
19:27:52|0.0014737
19:27:53|0.0014737
19:27:54|0.0014737
19:27:55|0.0014669
19:27:56|0.0014669
19:27:57|0.0014669
19:27:58|0.0014669
19:27:59|0.0014669
19:28:00|0.0014669
19:28:01|0.0014669
19:28:02|0.0014669
19:28:03|0.0014638
19:28:04|0.0014638
19:28:06|0.0014638
19:28:06|0.0014638
19:28:08|0.0014638
19:28:08|0.0014638
19:28:09|0.0014638
19:28:10|0.0014638
19:28:11|0.0014638
19:28:12|0.0014643
19:28:13|0.0014643
19:28:14|0.0014643
19:28:15|0.0014643
19:28:16|0.0014643
19:28:17|0.0014643
19:28:19|0.0014643
19:28:19|0.001462
19:28:20|0.001462
19:28:21|0.001462
19:28:22|0.001462
19:28:23|0.001462
19:28:25|0.0014561
19:28:27|0.0014561
19:28:28|0.0014561
19:28:28|0.0014566
19:28:30|0.0014566
19:28:31|0.0014566
19:28:32|0.0014566
19:28:33|0.0014568
19:28:34|0.0014568
19:28:35|0.0014642
19:28:35|0.0014642
19:28:37|0.0014642
19:28:38|0.0014642
19:28:40|0.0014642
19:28:40|0.0014642
19:28:41|0.0014642
19:28:43|0.0014642
19:28:43|0.0014642
19:28:44|0.0014642
19:28:45|0.0014642
19:28:47|0.0014642
19:28:48|0.0014642
19:28:49|0.0014642
19:28:49|0.0014642
19:28:51|0.0014642
19:28:51|0.0014642
19:28:53|0.0014642
19:28:54|0.0014642
19:28:55|0.0014642
19:28:56|0.0014561
19:28:57|0.0014561
19:28:58|0.0014563
19:28:59|0.0014563
19:29:00|0.0014563
19:29:02|0.0014563
19:29:03|0.0014563
19:29:04|0.0014563
19:29:05|0.0014559
19:29:05|0.0014559
19:29:06|0.0014559
19:29:08|0.0014559
19:29:08|0.0014559
19:29:09|0.0014559
19:29:11|0.0014559
19:29:12|0.0014559
19:29:13|0.0014559
19:29:13|0.0014559
19:29:14|0.0014559
19:29:16|0.0014609
19:29:16|0.0014609
19:29:18|0.0014609
19:29:19|0.0014686
19:29:20|0.0014686
19:29:21|0.0014686
19:29:22|0.0014686
19:29:23|0.0014686
19:29:24|0.001464
19:29:26|0.001464
19:29:27|0.001464
19:29:29|0.001464
19:29:30|0.001464
19:29:31|0.001464
19:29:32|0.001464
19:29:33|0.001464
19:29:34|0.001464
19:29:35|0.001464
19:29:36|0.001464
19:29:37|0.001464
19:29:38|0.001464
19:29:39|0.0014624
19:29:40|0.00147
19:29:41|0.00147
19:29:42|0.0014702
19:29:43|0.0014702
19:29:44|0.0014702
19:29:45|0.0014702
19:29:47|0.0014702
19:29:48|0.00147
19:29:49|0.00147
19:29:50|0.00147
19:29:51|0.00147
19:29:52|0.00147
19:29:54|0.00147
19:29:54|0.00147
19:29:56|0.00147
19:29:57|0.00147
19:29:57|0.00147
19:29:59|0.00147
19:29:59|0.00147
19:30:01|0.0014701
19:30:03|0.00147
19:30:04|0.00147
19:30:04|0.00147
19:30:07|0.00147
19:30:07|0.00147
19:30:09|0.00147
19:30:09|0.00147
19:30:10|0.00147
19:30:12|0.00147
19:30:13|0.00147
19:30:15|0.00147
19:30:16|0.00147
19:30:17|0.00147
19:30:18|0.00147
19:30:19|0.00147
19:30:20|0.00147
19:30:21|0.00147
19:30:22|0.00147
19:30:23|0.00147
19:30:24|0.00147
19:30:24|0.00147
19:30:26|0.00147
19:30:27|0.00147
19:30:28|0.00147
19:30:29|0.00147
19:30:31|0.00147
19:30:32|0.00147
19:30:33|0.00147
19:30:34|0.00147
19:30:35|0.00147
19:30:36|0.00147
19:30:37|0.00147
19:30:38|0.00147
19:30:39|0.00147
19:30:39|0.0014678
19:30:40|0.0014678
19:30:42|0.0014678
19:30:43|0.0014678
19:30:44|0.0014678
19:30:44|0.0014678
19:30:45|0.0014778
19:30:46|0.0014791
19:30:48|0.0014793
19:30:49|0.0014793
19:30:50|0.0014793
19:30:51|0.0014793
19:30:52|0.0014793
19:30:53|0.0014793
19:30:54|0.0014793
19:30:55|0.0014793
19:30:56|0.0014793
19:30:57|0.0014793
19:30:58|0.0014793
19:30:59|0.0014793
19:31:01|0.0014793
19:31:01|0.0014793
19:31:02|0.0014793
19:31:04|0.0014793
19:31:04|0.0014793
19:31:05|0.0014793
19:31:07|0.0014793
19:31:07|0.0014793
19:31:08|0.0014793
19:31:09|0.0014793
19:31:10|0.0014793
19:31:12|0.0014793
19:31:13|0.0014793
19:31:14|0.0014793
19:31:15|0.0014793
19:31:17|0.0014793
19:31:18|0.0014793
19:31:19|0.0014793
19:31:20|0.0014793
19:31:21|0.001483
19:31:22|0.001483
19:31:23|0.0014833
19:31:24|0.0014833
19:31:24|0.0014833
19:31:25|0.001485
19:31:26|0.001485
19:31:27|0.001485
19:31:29|0.001485
19:31:30|0.001485
19:31:31|0.001485
19:31:32|0.001485
19:31:33|0.001485
19:31:34|0.001485
19:31:34|0.001485
19:31:36|0.001485
19:31:37|0.001485
19:31:37|0.001495
19:31:39|0.001495
19:31:40|0.0014893
19:31:41|0.0014893
19:31:42|0.0014893
19:31:43|0.0014893
19:31:44|0.0014893
19:31:45|0.0014946
19:31:46|0.0014946
19:31:47|0.0014946
19:31:48|0.0014999
19:31:49|0.0014999
19:31:50|0.0015017
19:31:52|0.0015017
19:31:53|0.0015017
19:31:54|0.0015015
19:31:54|0.0015015
19:31:56|0.0015018
19:31:56|0.0015018
19:31:57|0.0015018
19:31:58|0.0015018
19:31:59|0.0015018
19:32:00|0.0015018
19:32:01|0.0015018
19:32:02|0.0015018
19:32:03|0.0015018
19:32:05|0.0015018
19:32:05|0.0015018
19:32:06|0.0015018
19:32:07|0.0015018
19:32:08|0.0015018
19:32:09|0.0015018
19:32:10|0.0015018
19:32:11|0.0015018
19:32:13|0.0015018
19:32:15|0.0015018
19:32:16|0.0015018
19:32:17|0.0015018
19:32:18|0.0015103
19:32:19|0.0015103
19:32:20|0.0015151
19:32:21|0.0015151
19:32:23|0.0015151
19:32:24|0.0015132
19:32:24|0.0015132
19:32:26|0.0015152
19:32:27|0.0015152
19:32:28|0.0015152
19:32:29|0.0015152
19:32:31|0.0015152
19:32:31|0.0015152
19:32:32|0.0015152
19:32:34|0.0015152
19:32:35|0.0015189
19:32:35|0.0015189
19:32:36|0.0015142
19:32:37|0.0015142
19:32:38|0.0015142
19:32:39|0.0015142
19:32:40|0.00152
19:32:42|0.00152
19:32:43|0.00152
19:32:44|0.00152
19:32:45|0.00152
19:32:46|0.00152
19:32:46|0.00152
19:32:48|0.00152
19:32:48|0.00152
19:32:50|0.00152
19:32:51|0.00152
19:32:52|0.00152
19:32:53|0.0015201
19:32:54|0.0015168
19:32:54|0.0015142
19:32:56|0.0015142
19:32:57|0.0015093
19:32:58|0.0015175
19:32:59|0.0015175
19:33:00|0.0015175
19:33:01|0.0015175
19:33:02|0.0015175
19:33:03|0.0015175
19:33:04|0.0015175
19:33:05|0.0015159
19:33:06|0.0015159
19:33:07|0.0015159
19:33:08|0.0015159
19:33:09|0.0015159
19:33:10|0.0015159
19:33:11|0.0015159
19:33:12|0.0015159
19:33:13|0.0015159
19:33:15|0.0015159
19:33:15|0.0015159
19:33:17|0.0015159
19:33:18|0.0015159
19:33:19|0.0015159
19:33:21|0.0015159
19:33:22|0.0015159
19:33:23|0.0015159
19:33:24|0.0015159
19:33:25|0.0015172
19:33:26|0.0015172
19:33:27|0.0015172
19:33:28|0.0015009
19:33:29|0.0015009
19:33:30|0.0015009
19:33:31|0.0015009
19:33:32|0.0015069
19:33:33|0.0015069
19:33:34|0.0015069
19:33:35|0.0015069
19:33:36|0.0015069
19:33:37|0.0015098
19:33:38|0.0015122
19:33:39|0.0015122
19:33:40|0.0015122
19:33:41|0.0015122
19:33:42|0.0015122
19:33:43|0.0015122
19:33:44|0.0015052
19:33:45|0.0015052
19:33:46|0.0015052
19:33:47|0.0015052
19:33:48|0.0015052
19:33:49|0.0015102
19:33:50|0.0015102
19:33:51|0.0015102
19:33:52|0.0015102
19:33:53|0.0015102
19:33:54|0.0015102
19:33:55|0.0015102
19:33:56|0.0015102
19:33:58|0.0015102
19:33:59|0.0015085
19:34:00|0.0015053
19:34:00|0.0015053
19:34:02|0.0015053
19:34:02|0.0015053
19:34:04|0.0015053
19:34:04|0.0015053
19:34:06|0.0015053
19:34:07|0.0015053
19:34:08|0.0015053
19:34:08|0.0015053
19:34:10|0.0015053
19:34:11|0.0015053
19:34:11|0.0015053
19:34:13|0.0015124
19:34:14|0.0015064
19:34:14|0.0015064
19:34:16|0.0015064
19:34:17|0.0015064
19:34:17|0.0015064
19:34:19|0.0015064
19:34:20|0.0015064
19:34:21|0.0015064
19:34:21|0.0015064
19:34:23|0.0015064
19:34:23|0.0015115
19:34:25|0.0015115
19:34:26|0.0015115
19:34:27|0.0015115
19:34:28|0.0015115
19:34:29|0.0015115
19:34:30|0.0015014
19:34:30|0.0015014
19:34:33|0.0015025
19:34:34|0.0015061
19:34:35|0.0015061
19:34:36|0.0015061
19:34:37|0.0015061
19:34:38|0.0015061
19:34:38|0.0015061
19:34:40|0.0015061
19:34:41|0.0015061
19:34:42|0.0015061
19:34:43|0.0015061
19:34:44|0.0015061
19:34:44|0.0015061
19:34:46|0.0015061
19:34:46|0.0015061
19:34:48|0.0015061
19:34:49|0.0015061
19:34:49|0.0015061
19:34:52|0.0015061
19:34:53|0.0015061
19:34:54|0.001502
19:34:54|0.0015058
19:34:55|0.0015058
19:34:56|0.0015058
19:34:58|0.0015058
19:34:58|0.0015058
19:35:00|0.0015058
19:35:00|0.0015058
19:35:01|0.0015058
19:35:02|0.0015058
19:35:04|0.0015058
19:35:04|0.0015058
19:35:06|0.0015058
19:35:07|0.0015058
19:35:07|0.0015058
19:35:09|0.0015058
19:35:10|0.0015058
19:35:11|0.0015058
19:35:12|0.0015058
19:35:13|0.0015058
19:35:13|0.0015058
19:35:15|0.0015
19:35:17|0.0015
19:35:18|0.0015
19:35:19|0.0015
19:35:19|0.0015
19:35:21|0.001484
19:35:23|0.0014818
19:35:23|0.0014818
19:35:24|0.0014818
19:35:25|0.0014839
19:35:27|0.0014839
19:35:28|0.0014839
19:35:29|0.0014839
19:35:30|0.0014839
19:35:31|0.0014839
19:35:32|0.0014839
19:35:33|0.0014839
19:35:34|0.0014839
19:35:35|0.0014839
19:35:36|0.0014839
19:35:37|0.0014839
19:35:38|0.0014839
19:35:39|0.0014839
19:35:40|0.0014839
19:35:41|0.0014899
19:35:42|0.0014899
19:35:43|0.0014899
19:35:44|0.0014899
19:35:45|0.0014899
19:35:46|0.0014899
19:35:47|0.0014899
19:35:48|0.0014899
19:35:50|0.0014899
19:35:50|0.0014899
19:35:51|0.0014899
19:35:52|0.0014899
19:35:53|0.0014899
19:35:55|0.0014899
19:35:56|0.0014899
19:35:56|0.0015037
19:35:57|0.0015037
19:35:58|0.0015037
19:36:00|0.0015037
19:36:01|0.0014988
19:36:02|0.0014988
19:36:02|0.0014988
19:36:04|0.0014988
19:36:05|0.0014988
19:36:05|0.0014988
19:36:07|0.0014988
19:36:08|0.0014988
19:36:08|0.0014919
19:36:10|0.0014919
19:36:11|0.0014919
19:36:11|0.0014919
19:36:13|0.0014919
19:36:14|0.0014919
19:36:15|0.0014919
19:36:16|0.0014919
19:36:18|0.0014919
19:36:18|0.0014988
19:36:20|0.0014988
19:36:21|0.0014988
19:36:21|0.0014988
19:36:22|0.0014988
19:36:23|0.0014988
19:36:24|0.0014988
19:36:26|0.0014988
19:36:27|0.0014988
19:36:28|0.0014988
19:36:29|0.0014988
19:36:30|0.0015016
19:36:31|0.0015016
19:36:32|0.0015016
19:36:33|0.0015016
19:36:34|0.0015016
19:36:35|0.0015016
19:36:36|0.0015016
19:36:38|0.0015016
19:36:38|0.0015016
19:36:39|0.0015016
19:36:40|0.0015016
19:36:41|0.0015016
19:36:42|0.0015016
19:36:43|0.0015016
19:36:44|0.0014871
19:36:45|0.0014871
19:36:47|0.0014871
19:36:48|0.0014871
19:36:48|0.0014871
19:36:49|0.0014871
19:36:51|0.0014871
19:36:51|0.0014871
19:36:53|0.0014928
19:36:54|0.0014928
19:36:54|0.0014928
19:36:55|0.0014928
19:36:56|0.0014928
19:36:57|0.0014928
19:36:58|0.0014928
19:36:59|0.0014928
19:37:00|0.0014928
19:37:01|0.0014928
19:37:03|0.0014928
19:37:03|0.0014928
19:37:04|0.0014856
19:37:05|0.0014856
19:37:06|0.0014856
19:37:07|0.0014856
19:37:08|0.0014856
19:37:10|0.0014856
19:37:11|0.0014856
19:37:12|0.0014856
19:37:13|0.0014856
19:37:14|0.0014856
19:37:15|0.0014853
19:37:16|0.0014797
19:37:17|0.0014797
19:37:19|0.0014797
19:37:20|0.0014797
19:37:21|0.0014797
19:37:22|0.0014797
19:37:23|0.0014797
19:37:24|0.0014797
19:37:25|0.0014797
19:37:26|0.0014797
19:37:28|0.0014797
19:37:29|0.0014797
19:37:29|0.0014797
19:37:31|0.0014797
19:37:32|0.0014797
19:37:32|0.0014797
19:37:33|0.0014797
19:37:35|0.0014797
19:37:35|0.0014797
19:37:36|0.0014797
19:37:37|0.0014821
19:37:39|0.0014821
19:37:40|0.0014821
19:37:41|0.0014821
19:37:41|0.0014821
19:37:43|0.0014821
19:37:44|0.0014816
19:37:44|0.0014816
19:37:45|0.0014816
19:37:47|0.0014816
19:37:48|0.0014816
19:37:48|0.0014821
19:37:50|0.0014821
19:37:50|0.0014821
19:37:51|0.0014821
19:37:52|0.0014821
19:37:54|0.0014821
19:37:54|0.0014821
19:37:55|0.0014821
19:37:57|0.0014821
19:37:58|0.0014821
19:37:59|0.0014821
19:37:59|0.0014821
19:38:02|0.0014821
19:38:02|0.0014821
19:38:04|0.0014891
19:38:05|0.0014891
19:38:05|0.0014891
19:38:06|0.0014891
19:38:07|0.0015
19:38:08|0.0015
19:38:09|0.0015
19:38:11|0.0015
19:38:12|0.0015
19:38:13|0.0015
19:38:13|0.0015
19:38:14|0.0015
19:38:15|0.0015
19:38:16|0.0015
19:38:17|0.0015
19:38:19|0.0015
19:38:21|0.0015
19:38:22|0.0015
19:38:23|0.0015
19:38:25|0.0015016
19:38:25|0.0015016
19:38:27|0.0015016
19:38:27|0.0015016
19:38:29|0.0015016
19:38:30|0.0015016
19:38:31|0.0015016
19:38:32|0.0015052
19:38:33|0.0015052
19:38:34|0.0015052
19:38:35|0.0015052
19:38:37|0.0015052
19:38:37|0.0015052
19:38:38|0.0015052
19:38:39|0.0015052
19:38:40|0.0014944
19:38:41|0.0014947
19:38:42|0.0014947
19:38:43|0.0014947
19:38:44|0.0014947
19:38:46|0.0014947
19:38:47|0.0014947
19:38:47|0.0014947
19:38:49|0.0014997
19:38:49|0.0014997
19:38:51|0.0014997
19:38:51|0.0014997
19:38:52|0.0014997
19:38:53|0.0014959
19:38:54|0.0014959
19:38:55|0.0014959
19:38:56|0.0014977
19:38:58|0.0014977
19:38:59|0.0014977
19:39:00|0.0014977
19:39:00|0.0014977
19:39:01|0.0014977
19:39:03|0.0014977
19:39:04|0.0014977
19:39:06|0.0014977
19:39:06|0.0014977
19:39:07|0.0014977
19:39:08|0.0014977
19:39:09|0.0014977
19:39:12|0.0014977
19:39:12|0.0014977
19:39:13|0.0014977
19:39:15|0.0014977
19:39:15|0.0014977
19:39:16|0.0014977
19:39:18|0.0014977
19:39:19|0.0014977
19:39:20|0.0014977
19:39:21|0.0014977
19:39:23|0.0014977
19:39:24|0.00151
19:39:25|0.00151
19:39:27|0.00151
19:39:28|0.00151
19:39:28|0.00151
19:39:31|0.00151
19:39:31|0.00151
19:39:32|0.00151
19:39:34|0.00151
19:39:35|0.00151
19:39:36|0.00151
19:39:37|0.00151
19:39:39|0.00151
19:39:40|0.00151
19:39:41|0.00151
19:39:42|0.00151
19:39:43|0.00151
19:39:43|0.00151
19:39:46|0.0015064
19:39:47|0.0015064
19:39:47|0.0015064
19:39:49|0.0015064
19:39:50|0.0015064
19:39:52|0.0015064
19:39:52|0.0015064
19:39:54|0.0015064
19:39:55|0.0015064
19:39:55|0.0015064
19:39:57|0.0015064
19:39:58|0.0015064
19:39:59|0.0015064
19:40:00|0.0015064
19:40:02|0.0015064
19:40:03|0.0015064
19:40:04|0.0015064
19:40:06|0.0015064
19:40:07|0.0015064
19:40:08|0.0015064
19:40:09|0.0015122
19:40:10|0.0015122
19:40:11|0.0015122
19:40:12|0.0015122
19:40:13|0.0015122
19:40:14|0.0015122
19:40:15|0.0015122
19:40:15|0.0015122
19:40:17|0.0015122
19:40:18|0.0015122
19:40:19|0.0015126
19:40:20|0.0015126
19:40:21|0.0015126
19:40:22|0.0015126
19:40:23|0.0015126
19:40:24|0.0015126
19:40:26|0.0015126
19:40:27|0.0015126
19:40:27|0.0015126
19:40:29|0.0015126
19:40:29|0.0015126
19:40:30|0.0015126
19:40:31|0.0015126
19:40:32|0.0015126
19:40:33|0.0015128
19:40:34|0.0015128
19:40:35|0.0015126
19:40:36|0.0015126
19:40:37|0.0015149
19:40:38|0.0015149
19:40:40|0.0015149
19:40:40|0.0015149
19:40:42|0.0015149
19:40:42|0.0015149
19:40:43|0.0015149
19:40:45|0.0015149
19:40:45|0.0015149
19:40:46|0.0015149
19:40:48|0.0015149
19:40:48|0.0015149
19:40:49|0.0015149
19:40:50|0.0015149
19:40:52|0.0015149
19:40:54|0.0015149
19:40:55|0.0015058
19:40:56|0.0015058
19:40:57|0.0015058
19:40:58|0.0015058
19:41:00|0.0015058
19:41:00|0.0015058
19:41:01|0.0015058
19:41:02|0.0015058
19:41:03|0.0015058
19:41:05|0.0015058
19:41:06|0.0015058
19:41:08|0.0015058
19:41:09|0.0015133
19:41:10|0.0015133
19:41:11|0.0015133
19:41:12|0.0015133
19:41:13|0.0015134
19:41:14|0.0015134
19:41:15|0.0015134
19:41:16|0.0015134
19:41:17|0.0015134
19:41:18|0.0015134
19:41:19|0.0015134
19:41:20|0.0015157
19:41:21|0.0015157
19:41:22|0.0015157
19:41:23|0.0015157
19:41:24|0.0015157
19:41:25|0.0015157
19:41:26|0.0015157
19:41:27|0.0015157
19:41:28|0.0015157
19:41:29|0.0015157
19:41:30|0.0015157
19:41:31|0.0015157
19:41:32|0.0015157
19:41:34|0.0015157
19:41:34|0.0015157
19:41:35|0.0015157
19:41:37|0.0015086
19:41:38|0.0015086
19:41:39|0.0015086
19:41:40|0.0015086
19:41:42|0.0015086
19:41:43|0.0015086
19:41:44|0.0015086
19:41:45|0.0015086
19:41:45|0.0015105
19:41:46|0.0015105
19:41:48|0.0015105
19:41:49|0.0015105
19:41:50|0.0015105
19:41:50|0.0015105
19:41:52|0.0015105
19:41:54|0.0015105
19:41:55|0.0015105
19:41:56|0.0015019
19:41:58|0.0015023
19:41:58|0.0015023
19:42:00|0.0015023
19:42:01|0.0015023
19:42:02|0.0015023
19:42:03|0.0014994
19:42:04|0.0015017
19:42:05|0.0015017
19:42:06|0.0015017
19:42:07|0.0015017
19:42:08|0.0014972
19:42:09|0.0015017
19:42:10|0.0015017
19:42:12|0.0014975
19:42:12|0.0014975
19:42:14|0.0014958
19:42:15|0.0014958
19:42:15|0.0014958
19:42:17|0.0014958
19:42:17|0.0014958
19:42:19|0.0015016
19:42:20|0.0015016
19:42:21|0.0015016
19:42:22|0.0015016
19:42:23|0.0015016
19:42:24|0.0015016
19:42:24|0.0015016
19:42:26|0.0015034
19:42:27|0.0015032
19:42:28|0.0015032
19:42:29|0.0015032
19:42:29|0.0015032
19:42:31|0.0015032
19:42:33|0.0015032
19:42:33|0.0015032
19:42:34|0.0015032
19:42:35|0.0015032
19:42:36|0.0015032
19:42:37|0.0015032
19:42:39|0.0015032
19:42:40|0.0015032
19:42:40|0.0015041
19:42:41|0.0015041
19:42:42|0.0015041
19:42:43|0.0015041
19:42:45|0.001505
19:42:45|0.001505
19:42:46|0.0015113
19:42:47|0.0015113
19:42:48|0.0015113
19:42:50|0.0015113
19:42:51|0.0015113
19:42:52|0.0015113
19:42:52|0.0015113
19:42:55|0.0015113
19:42:55|0.0015113
19:42:57|0.0015114
19:42:58|0.0015114
19:43:00|0.0015114
19:43:02|0.0015114
19:43:02|0.0015114
19:43:03|0.0015111
19:43:04|0.0015111
19:43:05|0.0015111
19:43:07|0.0015111
19:43:08|0.0015111
19:43:08|0.0015111
19:43:10|0.0015111
19:43:10|0.0015111
19:43:11|0.0015111
19:43:13|0.0015111
19:43:13|0.0015074
19:43:14|0.0015074
19:43:15|0.0015074
19:43:17|0.0015074
19:43:17|0.0015074
19:43:18|0.0015074
19:43:19|0.0015074
19:43:20|0.0015074
19:43:21|0.0015074
19:43:23|0.0015074
19:43:24|0.0015074
19:43:24|0.0015074
19:43:25|0.0015074
19:43:27|0.0015074
19:43:27|0.0015074
19:43:29|0.0015057
19:43:30|0.0015057
19:43:30|0.0015057
19:43:32|0.0015057
19:43:32|0.0015057
19:43:34|0.0015057
19:43:35|0.0015074
19:43:36|0.0015074
19:43:37|0.0015074
19:43:38|0.0015074
19:43:39|0.0015074
19:43:40|0.0015074
19:43:41|0.0015074
19:43:42|0.0015074
19:43:43|0.0015074
19:43:44|0.0015074
19:43:45|0.0015074
19:43:46|0.0015074
19:43:47|0.0015074
19:43:48|0.0015074
19:43:49|0.0015041
19:43:50|0.0015041
19:43:51|0.0015041
19:43:52|0.0015041
19:43:53|0.0015041
19:43:55|0.0015041
19:43:56|0.0015041
19:43:57|0.0015041
19:43:59|0.0015041
19:44:00|0.0015041
19:44:01|0.0015041
19:44:02|0.0015041
19:44:03|0.0015041
19:44:04|0.0015041
19:44:05|0.0015047
19:44:06|0.0015047
19:44:08|0.0015047
19:44:09|0.0015047
19:44:09|0.0015047
19:44:10|0.0015047
19:44:11|0.0015047
19:44:13|0.0015047
19:44:14|0.0015047
19:44:15|0.0015035
19:44:16|0.0015035
19:44:16|0.0015035
19:44:18|0.0015035
19:44:19|0.0015074
19:44:20|0.0015074
19:44:21|0.0015074
19:44:22|0.0015074
19:44:23|0.0015074
19:44:24|0.0015074
19:44:25|0.00151
19:44:26|0.00151
19:44:27|0.00151
19:44:28|0.0015076
19:44:29|0.0015076
19:44:30|0.0015076
19:44:31|0.0015076
19:44:32|0.0015076
19:44:33|0.0015076
19:44:34|0.0015076
19:44:35|0.0015076
19:44:36|0.0015076
19:44:37|0.0015076
19:44:38|0.0015076
19:44:39|0.0015076
19:44:40|0.0015121
19:44:41|0.0015125
19:44:42|0.0015125
19:44:43|0.0015125
19:44:44|0.0015125
19:44:45|0.0015125
19:44:46|0.0015125
19:44:47|0.0015125
19:44:48|0.0015125
19:44:49|0.0015125
19:44:50|0.0015125
19:44:52|0.0015125
19:44:52|0.0015125
19:44:53|0.0015125
19:44:54|0.0015125
19:44:55|0.0015125
19:44:56|0.0015125
19:44:58|0.0015125
19:44:59|0.0015125
19:45:00|0.0015125
19:45:01|0.0015125
19:45:03|0.0015125
19:45:03|0.0015125
19:45:04|0.0015125
19:45:05|0.001514
19:45:06|0.001514
19:45:08|0.001514
19:45:08|0.001514
19:45:09|0.0015205
19:45:11|0.00152
19:45:12|0.00152
19:45:13|0.00152
19:45:13|0.00152
19:45:14|0.00152
19:45:15|0.00152
19:45:16|0.0015244
19:45:17|0.0015244
19:45:18|0.0015244
19:45:20|0.0015286
19:45:20|0.0015286
19:45:21|0.0015286
19:45:22|0.0015286
19:45:24|0.0015286
19:45:24|0.0015154
19:45:26|0.00152
19:45:27|0.00152
19:45:27|0.00152
19:45:28|0.00152
19:45:29|0.00152
19:45:31|0.0015246
19:45:32|0.0015246
19:45:33|0.0015246
19:45:34|0.0015246
19:45:35|0.0015246
19:45:37|0.0015246
19:45:37|0.0015246
19:45:38|0.0015246
19:45:39|0.0015246
19:45:40|0.0015246
19:45:41|0.0015246
19:45:42|0.0015311
19:45:43|0.0015311
19:45:44|0.0015311
19:45:45|0.0015311
19:45:46|0.0015311
19:45:47|0.0015311
19:45:48|0.0015311
19:45:49|0.0015311
19:45:50|0.0015349
19:45:51|0.0015349
19:45:52|0.0015349
19:45:53|0.0015349
19:45:54|0.0015349
19:45:55|0.0015349
19:45:57|0.0015349
19:45:59|0.0015349
19:46:00|0.0015349
19:46:01|0.0015349
19:46:03|0.0015349
19:46:04|0.0015349
19:46:05|0.0015349
19:46:07|0.0015349
19:46:08|0.0015349
19:46:09|0.0015349
19:46:10|0.0015349
19:46:11|0.0015349
19:46:12|0.0015349
19:46:13|0.0015349
19:46:14|0.0015345
19:46:15|0.0015345
19:46:16|0.0015309
19:46:16|0.0015309
19:46:18|0.0015309
19:46:19|0.0015309
19:46:20|0.0015306
19:46:21|0.0015246
19:46:22|0.0015246
19:46:22|0.0015246
19:46:24|0.0015246
19:46:25|0.0015246
19:46:26|0.0015246
19:46:27|0.0015246
19:46:27|0.0015246
19:46:29|0.0015246
19:46:30|0.0015246
19:46:31|0.0015246
19:46:31|0.0015246
19:46:32|0.0015214
19:46:34|0.0015206
19:46:35|0.0015206
19:46:36|0.0015206
19:46:37|0.0015206
19:46:37|0.0015206
19:46:40|0.0015206
19:46:40|0.0015206
19:46:41|0.0015206
19:46:42|0.0015206
19:46:43|0.0015206
19:46:44|0.0015227
19:46:46|0.0015227
19:46:46|0.0015227
19:46:47|0.0015227
19:46:48|0.0015227
19:46:49|0.0015227
19:46:51|0.0015227
19:46:52|0.0015227
19:46:53|0.0015227
19:46:54|0.0015227
19:46:55|0.0015227
19:46:56|0.0015227
19:46:57|0.0015235
19:46:58|0.0015235
19:46:59|0.0015235
19:47:00|0.0015235
19:47:02|0.0015235
19:47:03|0.0015269
19:47:04|0.0015269
19:47:05|0.0015334
19:47:06|0.0015334
19:47:07|0.0015334
19:47:08|0.0015334
19:47:09|0.0015334
19:47:10|0.0015334
19:47:12|0.0015334
19:47:12|0.0015334
19:47:13|0.0015334
19:47:15|0.0015334
19:47:16|0.0015385
19:47:16|0.0015385
19:47:18|0.0015385
19:47:18|0.0015385
19:47:19|0.0015385
19:47:21|0.0015385
19:47:22|0.0015385
19:47:22|0.0015385
19:47:24|0.0015385
19:47:24|0.0015385
19:47:25|0.0015385
19:47:26|0.0015385
19:47:27|0.0015385
19:47:28|0.0015385
19:47:29|0.0015385
19:47:30|0.0015385
19:47:32|0.0015385
19:47:33|0.0015385
19:47:34|0.0015316
19:47:35|0.0015316
19:47:36|0.0015316
19:47:38|0.0015316
19:47:39|0.0015316
19:47:39|0.0015316
19:47:40|0.0015316
19:47:42|0.0015316
19:47:42|0.0015316
19:47:43|0.0015316
19:47:44|0.0015345
19:47:45|0.0015345
19:47:46|0.0015345
19:47:47|0.0015345
19:47:49|0.0015345
19:47:49|0.0015345
19:47:51|0.0015345
19:47:51|0.0015345
19:47:52|0.0015345
19:47:53|0.0015345
19:47:55|0.001536
19:47:55|0.001536
19:47:57|0.001536
19:47:57|0.00154
19:47:58|0.00154
19:48:00|0.00154
19:48:01|0.00154
19:48:02|0.00154
19:48:03|0.0015419
19:48:04|0.0015426
19:48:05|0.0015426
19:48:06|0.0015445
19:48:07|0.0015445
19:48:08|0.0015445
19:48:09|0.0015445
19:48:11|0.0015445
19:48:11|0.0015445
19:48:12|0.0015531
19:48:14|0.0015531
19:48:15|0.0015463
19:48:16|0.0015463
19:48:16|0.0015463
19:48:18|0.0015463
19:48:19|0.0015463
19:48:20|0.0015463
19:48:21|0.0015463
19:48:22|0.0015463
19:48:23|0.0015463
19:48:24|0.0015463
19:48:25|0.0015463
19:48:26|0.0015463
19:48:27|0.0015463
19:48:28|0.0015463
19:48:29|0.0015463
19:48:30|0.0015463
19:48:31|0.0015463
19:48:32|0.0015463
19:48:33|0.0015463
19:48:34|0.0015481
19:48:35|0.0015481
19:48:36|0.00155
19:48:37|0.00155
19:48:38|0.00155
19:48:39|0.00155
19:48:40|0.00155
19:48:41|0.00155
19:48:43|0.00155
19:48:43|0.00155
19:48:44|0.00155
19:48:45|0.00155
19:48:46|0.0015547
19:48:47|0.0015547
19:48:48|0.0015547
19:48:49|0.0015547
19:48:50|0.0015547
19:48:51|0.001555
19:48:53|0.001555
19:48:54|0.001555
19:48:55|0.001555
19:48:55|0.001555
19:48:57|0.001555
19:48:58|0.001555
19:48:59|0.001555
19:49:00|0.001555
19:49:01|0.001555
19:49:02|0.001555
19:49:03|0.0015554
19:49:05|0.0015554
19:49:06|0.0015554
19:49:06|0.0015553
19:49:07|0.0015553
19:49:09|0.0015553
19:49:09|0.0015553
19:49:11|0.0015553
19:49:12|0.0015553
19:49:13|0.0015553
19:49:14|0.0015553
19:49:15|0.0015553
19:49:15|0.0015553
19:49:16|0.0015553
19:49:18|0.0015553
19:49:18|0.0015553
19:49:19|0.0015553
19:49:21|0.0015553
19:49:21|0.0015553
19:49:22|0.0015553
19:49:24|0.0015553
19:49:25|0.0015555
19:49:26|0.0015555
19:49:26|0.0015555
19:49:27|0.0015555
19:49:28|0.0015555
19:49:29|0.0015555
19:49:31|0.0015555
19:49:32|0.0015492
19:49:33|0.0015492
19:49:34|0.0015492
19:49:35|0.0015492
19:49:36|0.0015492
19:49:37|0.0015492
19:49:38|0.0015492
19:49:39|0.0015492
19:49:40|0.0015492
19:49:41|0.0015492
19:49:42|0.0015492
19:49:43|0.0015492
19:49:44|0.0015492
19:49:45|0.0015492
19:49:46|0.00155
19:49:47|0.00155
19:49:48|0.001548
19:49:49|0.001548
19:49:50|0.0015538
19:49:51|0.0015538
19:49:52|0.0015538
19:49:54|0.0015538
19:49:55|0.0015463
19:49:56|0.0015463
19:49:57|0.0015463
19:49:58|0.0015463
19:49:59|0.0015463
19:50:00|0.0015463
19:50:02|0.0015484
19:50:02|0.0015484
19:50:04|0.0015465
19:50:06|0.0015465
19:50:06|0.0015484
19:50:08|0.0015484
19:50:09|0.0015483
19:50:10|0.0015483
19:50:11|0.0015483
19:50:12|0.0015483
19:50:13|0.0015483
19:50:14|0.0015483
19:50:15|0.0015483
19:50:16|0.0015483
19:50:17|0.0015483
19:50:18|0.0015483
19:50:19|0.0015483
19:50:20|0.0015451
19:50:21|0.0015451
19:50:22|0.0015451
19:50:23|0.0015451
19:50:24|0.0015451
19:50:25|0.0015451
19:50:26|0.0015451
19:50:27|0.0015451
19:50:28|0.0015451
19:50:29|0.0015451
19:50:30|0.0015451
19:50:31|0.00154
19:50:32|0.00154
19:50:34|0.0015411
19:50:34|0.0015411
19:50:35|0.0015411
19:50:37|0.0015411
19:50:37|0.0015411
19:50:38|0.0015411
19:50:39|0.0015411
19:50:40|0.0015411
19:50:42|0.0015411
19:50:42|0.0015411
19:50:43|0.0015411
19:50:45|0.0015396
19:50:45|0.0015396
19:50:46|0.0015312
19:50:47|0.0015312
19:50:48|0.0015312
19:50:50|0.0015312
19:50:51|0.0015358
19:50:52|0.0015364
19:50:53|0.0015391
19:50:54|0.0015391
19:50:55|0.0015391
19:50:57|0.0015391
19:50:58|0.0015391
19:50:59|0.0015391
19:51:00|0.0015391
19:51:02|0.0015391
19:51:03|0.0015391
19:51:03|0.0015391
19:51:05|0.0015391
19:51:06|0.0015391
19:51:07|0.0015348
19:51:07|0.0015348
19:51:09|0.0015348
19:51:09|0.0015348
19:51:11|0.0015348
19:51:12|0.0015348
19:51:13|0.0015411
19:51:13|0.0015411
19:51:15|0.001538
19:51:16|0.001538
19:51:17|0.001538
19:51:18|0.001538
19:51:19|0.001538
19:51:20|0.001538
19:51:22|0.001538
19:51:23|0.0015366
19:51:23|0.0015366
19:51:24|0.0015366
19:51:26|0.0015366
19:51:27|0.0015366
19:51:27|0.0015366
19:51:28|0.0015366
19:51:30|0.0015366
19:51:30|0.0015366
19:51:32|0.0015366
19:51:33|0.0015366
19:51:34|0.0015366
19:51:34|0.0015366
19:51:36|0.0015366
19:51:37|0.0015366
19:51:38|0.0015366
19:51:39|0.0015366
19:51:40|0.0015366
19:51:41|0.0015366
19:51:42|0.0015366
19:51:43|0.0015377
19:51:43|0.0015355
19:51:45|0.001538
19:51:46|0.001538
19:51:46|0.001538
19:51:48|0.001538
19:51:49|0.001538
19:51:51|0.001538
19:51:52|0.0015433
19:51:54|0.0015433
19:51:55|0.0015433
19:51:55|0.0015433
19:51:56|0.0015433
19:51:58|0.0015433
19:51:59|0.0015433
19:52:00|0.0015433
19:52:01|0.0015433
19:52:02|0.0015433
19:52:04|0.0015433
19:52:05|0.0015433
19:52:05|0.0015482
19:52:07|0.0015482
19:52:07|0.0015471
19:52:08|0.0015471
19:52:09|0.0015471
19:52:10|0.0015471
19:52:11|0.0015443
19:52:12|0.0015443
19:52:13|0.0015443
19:52:14|0.0015443
19:52:15|0.0015536
19:52:16|0.0015492
19:52:17|0.001538
19:52:18|0.001538
19:52:19|0.001538
19:52:20|0.001538
19:52:21|0.001538
19:52:23|0.001538
19:52:24|0.001538
19:52:24|0.0015503
19:52:25|0.0015569
19:52:27|0.0015569
19:52:27|0.0015569
19:52:29|0.0015569
19:52:29|0.0015516
19:52:31|0.001564
19:52:31|0.001564
19:52:33|0.0015602
19:52:33|0.0015666
19:52:35|0.0015666
19:52:35|0.0015666
19:52:36|0.0015666
19:52:37|0.0015666
19:52:38|0.0015655
19:52:39|0.0015655
19:52:41|0.0015685
19:52:42|0.0015685
19:52:42|0.0015685
19:52:44|0.0015685
19:52:45|0.0015685
19:52:46|0.0015685
19:52:46|0.0015685
19:52:47|0.0015685
19:52:48|0.0015685
19:52:49|0.0015587
19:52:51|0.0015587
19:52:52|0.0015587
19:52:54|0.0015587
19:52:55|0.0015587
19:52:56|0.0015587
19:52:57|0.0015587
19:52:58|0.0015587
19:52:59|0.0015587
19:53:00|0.0015587
19:53:01|0.0015587
19:53:02|0.0015587
19:53:04|0.0015587
19:53:05|0.0015587
19:53:06|0.0015587
19:53:06|0.0015587
19:53:08|0.0015587
19:53:09|0.0015587
19:53:10|0.0015587
19:53:11|0.0015587
19:53:12|0.0015587
19:53:13|0.0015587
19:53:14|0.0015587
19:53:14|0.0015587
19:53:15|0.0015659
19:53:16|0.0015698
19:53:18|0.0015698
19:53:18|0.0015728
19:53:19|0.0015728
19:53:20|0.0015727
19:53:21|0.0015727
19:53:23|0.0015727
19:53:24|0.0015727
19:53:25|0.0015727
19:53:26|0.0015727
19:53:27|0.0015727
19:53:28|0.0015727
19:53:29|0.0015727
19:53:30|0.0015727
19:53:31|0.0015727
19:53:32|0.0015727
19:53:33|0.0015727
19:53:34|0.0015727
19:53:35|0.0015727
19:53:36|0.0015727
19:53:38|0.0015727
19:53:38|0.0015727
19:53:40|0.0015727
19:53:40|0.0015727
19:53:41|0.0015727
19:53:42|0.0015727
19:53:44|0.0015727
19:53:45|0.0015727
19:53:45|0.0015695
19:53:46|0.0015695
19:53:48|0.0015715
19:53:49|0.0015715
19:53:50|0.0015715
19:53:51|0.0015715
19:53:51|0.0015715
19:53:53|0.0015715
19:53:54|0.0015715
19:53:55|0.0015715
19:53:56|0.0015715
19:53:57|0.0015715
19:53:59|0.0015715
19:53:59|0.0015715
19:54:01|0.0015715
19:54:02|0.0015715
19:54:03|0.0015715
19:54:04|0.0015715
19:54:05|0.0015715
19:54:06|0.0015715
19:54:06|0.0015715
19:54:08|0.0015761
19:54:08|0.0015761
19:54:09|0.0015761
19:54:10|0.0015761
19:54:11|0.0015761
19:54:12|0.0015761
19:54:13|0.0015761
19:54:15|0.0015761
19:54:16|0.0015725
19:54:17|0.0015725
19:54:18|0.0015725
19:54:19|0.0015788
19:54:20|0.0015797
19:54:21|0.0015881
19:54:22|0.0015881
19:54:23|0.0015881
19:54:24|0.0015881
19:54:25|0.0015881
19:54:26|0.0015887
19:54:27|0.0015887
19:54:28|0.0015887
19:54:29|0.0015887
19:54:31|0.0015887
19:54:31|0.0015887
19:54:32|0.0015858
19:54:34|0.0015858
19:54:34|0.0015859
19:54:35|0.0015859
19:54:37|0.0015859
19:54:37|0.0015859
19:54:39|0.0015859
19:54:40|0.0015859
19:54:41|0.0015859
19:54:42|0.0015859
19:54:44|0.0015859
19:54:44|0.0015859
19:54:45|0.0015859
19:54:47|0.0015859
19:54:49|0.0015859
19:54:53|0.0015859
19:54:54|0.001587
19:54:54|0.0015859
19:54:56|0.0015859
19:54:57|0.0015859
19:54:59|0.0015859
19:55:00|0.0015889
19:55:01|0.0015889
19:55:03|0.0015889
19:55:04|0.0015889
19:55:05|0.0015889
19:55:06|0.0015889
19:55:07|0.0015918
19:55:07|0.0015919
19:55:09|0.0015932
19:55:10|0.00159
19:55:10|0.00159
19:55:12|0.00159
19:55:13|0.00159
19:55:14|0.00159
19:55:15|0.00159
19:55:16|0.00159
19:55:17|0.00159
19:55:18|0.00159
19:55:20|0.00159
19:55:20|0.00159
19:55:21|0.00159
19:55:22|0.00159
19:55:23|0.00159
19:55:24|0.00159
19:55:26|0.00159
19:55:26|0.00159
19:55:27|0.00159
19:55:28|0.00159
19:55:30|0.00159
19:55:30|0.00159
19:55:31|0.00159
19:55:32|0.00159
19:55:33|0.00159
19:55:34|0.0015903
19:55:36|0.0015903
19:55:36|0.0015903
19:55:37|0.0015903
19:55:38|0.0015903
19:55:39|0.0015903
19:55:40|0.0015903
19:55:41|0.0015903
19:55:42|0.0015903
19:55:43|0.0015903
19:55:44|0.0015903
19:55:46|0.0015903
19:55:46|0.0015903
19:55:47|0.0015903
19:55:49|0.0015897
19:55:49|0.0015966
19:55:50|0.0015966
19:55:52|0.0015966
19:55:54|0.0015966
19:55:55|0.0015966
19:55:56|0.0015966
19:55:57|0.0015966
19:55:58|0.0015903
19:55:59|0.0015903
19:56:00|0.0015903
19:56:02|0.0015903
19:56:02|0.0015903
19:56:03|0.0015903
19:56:05|0.0015903
19:56:06|0.0015903
19:56:07|0.0015897
19:56:07|0.0015897
19:56:08|0.0015903
19:56:10|0.0015903
19:56:10|0.0015862
19:56:11|0.0015936
19:56:13|0.0015936
19:56:14|0.0015936
19:56:14|0.0015936
19:56:16|0.0015936
19:56:17|0.0015936
19:56:17|0.0015936
19:56:18|0.0015936
19:56:19|0.0015936
19:56:21|0.0015936
19:56:22|0.0015936
19:56:23|0.0015936
19:56:23|0.0015936
19:56:24|0.0015936
19:56:26|0.0015904
19:56:26|0.0015904
19:56:27|0.0015904
19:56:28|0.0015904
19:56:30|0.0015904
19:56:30|0.0015906
19:56:31|0.0015906
19:56:32|0.0015907
19:56:34|0.0015907
19:56:35|0.0015907
19:56:36|0.0015907
19:56:37|0.0015907
19:56:38|0.0015907
19:56:39|0.0015907
19:56:40|0.0015903
19:56:41|0.0015903
19:56:42|0.0015903
19:56:43|0.0015907
19:56:44|0.0015907
19:56:45|0.0015907
19:56:46|0.0015907
19:56:47|0.0015903
19:56:48|0.0015903
19:56:50|0.0015903
19:56:51|0.0015903
19:56:53|0.0015903
19:56:54|0.0015903
19:56:55|0.0015877
19:56:57|0.0015877
19:56:57|0.0015877
19:56:59|0.0015877
19:56:59|0.001585
19:57:00|0.001585
19:57:01|0.001582
19:57:02|0.00158
19:57:03|0.00158
19:57:04|0.001573
19:57:06|0.0015649
19:57:06|0.0015528
19:57:08|0.0015591
19:57:09|0.0015591
19:57:10|0.0015591
19:57:11|0.0015599
19:57:12|0.0015599
19:57:13|0.0015599
19:57:14|0.0015667
19:57:15|0.0015667
19:57:16|0.0015667
19:57:17|0.0015667
19:57:18|0.0015667
19:57:19|0.0015667
19:57:20|0.0015701
19:57:22|0.0015701
19:57:22|0.001562
19:57:23|0.0015656
19:57:24|0.0015593
19:57:25|0.0015593
19:57:26|0.0015593
19:57:28|0.0015593
19:57:29|0.0015593
19:57:29|0.0015699
19:57:31|0.0015699
19:57:31|0.0015699
19:57:33|0.0015699
19:57:34|0.0015699
19:57:35|0.0015699
19:57:36|0.0015616
19:57:37|0.0015616
19:57:38|0.001567
19:57:39|0.001567
19:57:40|0.001567
19:57:41|0.001567
19:57:42|0.001567
19:57:43|0.001567
19:57:44|0.001567
19:57:45|0.001567
19:57:46|0.001567
19:57:47|0.001567
19:57:48|0.001567
19:57:49|0.001567
19:57:51|0.001567
19:57:52|0.00156
19:57:54|0.0015673
19:57:55|0.001567
19:57:56|0.001567
19:57:57|0.001553
19:57:58|0.001553
19:57:59|0.0015579
19:58:00|0.0015589
19:58:01|0.0015589
19:58:03|0.0015606
19:58:04|0.0015606
19:58:04|0.0015606
19:58:05|0.0015606
19:58:06|0.0015606
19:58:07|0.0015606
19:58:09|0.0015606
19:58:09|0.0015606
19:58:11|0.0015501
19:58:12|0.001543
19:58:13|0.001543
19:58:14|0.0015461
19:58:15|0.0015563
19:58:16|0.0015563
19:58:17|0.0015538
19:58:18|0.0015538
19:58:19|0.0015538
19:58:20|0.0015538
19:58:21|0.0015538
19:58:22|0.0015538
19:58:24|0.0015603
19:58:24|0.0015603
19:58:25|0.0015556
19:58:26|0.0015556
19:58:27|0.0015556
19:58:28|0.0015556
19:58:29|0.0015556
19:58:30|0.0015556
19:58:31|0.0015556
19:58:32|0.0015556
19:58:33|0.0015513
19:58:35|0.0015513
19:58:35|0.001552
19:58:37|0.001552
19:58:37|0.001552
19:58:38|0.001552
19:58:40|0.001552
19:58:40|0.001552
19:58:41|0.001552
19:58:42|0.001552
19:58:43|0.0015505
19:58:44|0.0015432
19:58:46|0.0015432
19:58:47|0.0015432
19:58:47|0.0015432
19:58:48|0.0015432
19:58:49|0.0015432
19:58:51|0.0015432
19:58:53|0.0015432
19:58:54|0.0015432
19:58:56|0.0015432
19:58:57|0.0015432
19:58:58|0.0015432
19:58:59|0.0015432
19:59:00|0.0015432
19:59:01|0.0015449
19:59:02|0.0015449
19:59:03|0.0015517
19:59:05|0.0015517
19:59:05|0.0015517
19:59:07|0.0015517
19:59:08|0.0015517
19:59:09|0.0015517
19:59:10|0.0015449
19:59:11|0.0015449
19:59:12|0.0015513
19:59:13|0.0015513
19:59:14|0.0015513
19:59:16|0.0015513
19:59:17|0.0015513
19:59:18|0.0015513
19:59:19|0.0015513
19:59:20|0.0015513
19:59:21|0.0015513
19:59:22|0.0015513
19:59:23|0.0015605
19:59:24|0.0015606
19:59:25|0.0015489
19:59:26|0.0015489
19:59:27|0.0015489
19:59:28|0.001564
19:59:29|0.001564
19:59:30|0.001564
19:59:31|0.001564
19:59:32|0.001564
19:59:33|0.001564
19:59:34|0.001564
19:59:36|0.0015615
19:59:36|0.0015615
19:59:37|0.0015615
19:59:38|0.0015615
19:59:39|0.0015615
19:59:40|0.0015615
19:59:41|0.0015615
19:59:42|0.0015615
19:59:43|0.0015615
19:59:44|0.001559
19:59:45|0.001559
19:59:47|0.001559
19:59:47|0.001559
19:59:48|0.001559
19:59:49|0.001559
19:59:50|0.001559
19:59:52|0.001559
19:59:54|0.001559
19:59:54|0.001559
19:59:56|0.001559
19:59:56|0.0015614
19:59:58|0.0015614
19:59:59|0.0015614
19:59:59|0.0015614
20:00:00|0.0015614
20:00:01|0.0015614
20:00:02|0.0015614
20:00:04|0.0015654
20:00:05|0.0015654
20:00:05|0.0015654
20:00:07|0.0015654
20:00:07|0.0015654
20:00:09|0.0015654
20:00:09|0.0015654
20:00:12|0.0015654
20:00:12|0.0015654
20:00:13|0.0015654
20:00:14|0.0015654
20:00:16|0.0015664
20:00:16|0.0015664
20:00:17|0.0015664
20:00:18|0.0015589
20:00:19|0.0015594
20:00:20|0.0015594
20:00:21|0.0015594
20:00:22|0.0015594
20:00:24|0.0015594
20:00:25|0.0015594
20:00:26|0.0015594
20:00:27|0.0015594
20:00:28|0.0015594
20:00:29|0.0015594
20:00:29|0.0015594
20:00:31|0.0015594
20:00:32|0.0015594
20:00:32|0.0015594
20:00:34|0.001558
20:00:34|0.001558
20:00:35|0.001558
20:00:36|0.001558
20:00:39|0.001558
20:00:39|0.001558
20:00:41|0.001558
20:00:41|0.0015574
20:00:42|0.0015499
20:00:43|0.0015499
20:00:44|0.0015499
20:00:45|0.0015499
20:00:46|0.0015499
20:00:47|0.0015499
20:00:48|0.0015504
20:00:50|0.0015504
20:00:50|0.0015504
20:00:51|0.0015504
20:00:53|0.0015504
20:00:54|0.0015504
20:00:56|0.0015504
20:00:56|0.0015504
20:00:58|0.0015504
20:00:59|0.0015504
20:01:00|0.001558
20:01:01|0.001558
20:01:03|0.001558
20:01:04|0.001558
20:01:04|0.001558
20:01:05|0.001558
20:01:07|0.0015499
20:01:08|0.0015499
20:01:09|0.0015499
20:01:10|0.0015499
20:01:11|0.0015499
20:01:13|0.0015499
20:01:14|0.0015499
20:01:15|0.0015456
20:01:15|0.0015456
20:01:16|0.001543
20:01:18|0.001543
20:01:18|0.001543
20:01:19|0.0015335
20:01:21|0.0015274
20:01:22|0.0015255
20:01:23|0.0015255
20:01:24|0.0015255
20:01:25|0.0015255
20:01:26|0.0015255
20:01:27|0.0015329
20:01:28|0.0015329
20:01:29|0.0015329
20:01:30|0.0015329
20:01:31|0.0015199
20:01:32|0.0015199
20:01:33|0.0015199
20:01:34|0.0015199
20:01:35|0.0015199
20:01:36|0.0015199
20:01:37|0.0015233
20:01:38|0.0015233
20:01:39|0.0015233
20:01:40|0.0015233
20:01:41|0.0015233
20:01:42|0.0015233
20:01:43|0.0015233
20:01:44|0.0015233
20:01:46|0.0015233
20:01:46|0.0015271
20:01:47|0.0015271
20:01:48|0.0015271
20:01:49|0.0015096
20:01:50|0.0015333
20:01:51|0.0015333
20:01:53|0.0015333
20:01:54|0.0015238
20:01:56|0.0015238
20:01:57|0.0015238
20:01:59|0.0015238
20:01:59|0.0015238
20:02:01|0.0015238
20:02:02|0.0015238
20:02:03|0.0015238
20:02:04|0.0015238
20:02:05|0.0015238
20:02:07|0.0015238
20:02:07|0.0015238
20:02:09|0.0015238
20:02:10|0.0015238
20:02:11|0.0015185
20:02:12|0.0015185
20:02:13|0.0015185
20:02:14|0.0015185
20:02:15|0.0015244
20:02:17|0.0015244
20:02:17|0.0015244
20:02:19|0.0015244
20:02:21|0.0015244
20:02:21|0.0015244
20:02:22|0.0015244
20:02:23|0.0015244
20:02:24|0.001515
20:02:25|0.001515
20:02:26|0.001515
20:02:27|0.0015149
20:02:28|0.0015149
20:02:29|0.0015149
20:02:30|0.0015149
20:02:32|0.0015149
20:02:33|0.0015149
20:02:34|0.0015149
20:02:34|0.0015149
20:02:36|0.0015149
20:02:36|0.0015149
20:02:37|0.0015149
20:02:39|0.0015149
20:02:39|0.0015149
20:02:41|0.0015149
20:02:41|0.0015149
20:02:43|0.0015149
20:02:43|0.0015226
20:02:44|0.0015226
20:02:45|0.0015226
20:02:46|0.0015226
20:02:47|0.0015226
20:02:49|0.0015226
20:02:49|0.0015226
20:02:50|0.0015226
20:02:51|0.0015226
20:02:52|0.0015226
20:02:54|0.0015226
20:02:54|0.0015226
20:02:55|0.0015226
20:02:57|0.0015226
20:02:59|0.0015226
20:03:00|0.0015226
20:03:00|0.0015226
20:03:02|0.0015226
20:03:03|0.0015226
20:03:04|0.0015226
20:03:04|0.0015263
20:03:06|0.0015263
20:03:08|0.001534
20:03:09|0.001534
20:03:10|0.0015389
20:03:10|0.0015389
20:03:11|0.0015389
20:03:12|0.0015372
20:03:13|0.0015372
20:03:14|0.0015372
20:03:15|0.0015372
20:03:16|0.0015372
20:03:18|0.0015372
20:03:18|0.0015372
20:03:19|0.0015372
20:03:20|0.0015372
20:03:21|0.0015372
20:03:22|0.0015372
20:03:23|0.0015372
20:03:24|0.0015372
20:03:25|0.0015372
20:03:26|0.0015372
20:03:27|0.0015372
20:03:29|0.001547
20:03:29|0.001547
20:03:30|0.001547
20:03:31|0.001547
20:03:32|0.001547
20:03:34|0.001547
20:03:34|0.001547
20:03:36|0.001547
20:03:37|0.0015478
20:03:37|0.0015478
20:03:38|0.0015478
20:03:40|0.0015478
20:03:41|0.0015478
20:03:42|0.0015478
20:03:43|0.0015381
20:03:43|0.0015381
20:03:45|0.0015381
20:03:46|0.0015381
20:03:47|0.0015381
20:03:47|0.0015468
20:03:49|0.0015468
20:03:50|0.0015468
20:03:51|0.0015468
20:03:52|0.0015468
20:03:53|0.0015468
20:03:54|0.0015468
20:03:55|0.0015468
20:03:57|0.0015468
20:03:58|0.0015468
20:04:00|0.0015468
20:04:00|0.0015468
20:04:03|0.0015468
20:04:03|0.0015468
20:04:04|0.0015468
20:04:05|0.0015468
20:04:06|0.0015468
20:04:08|0.0015468
20:04:08|0.0015468
20:04:09|0.0015468
20:04:10|0.0015468
20:04:12|0.0015468
20:04:13|0.0015468
20:04:14|0.0015468
20:04:14|0.0015468
20:04:16|0.0015468
20:04:17|0.0015468
20:04:18|0.0015468
20:04:18|0.0015468
20:04:20|0.0015467
20:04:21|0.0015467
20:04:22|0.0015467
20:04:23|0.0015467
20:04:24|0.0015467
20:04:25|0.0015467
20:04:26|0.0015467
20:04:27|0.0015467
20:04:28|0.0015467
20:04:29|0.0015466
20:04:30|0.0015466
20:04:31|0.0015466
20:04:32|0.0015461
20:04:33|0.0015461
20:04:34|0.0015461
20:04:35|0.0015461
20:04:36|0.0015461
20:04:37|0.0015461
20:04:38|0.0015461
20:04:39|0.0015311
20:04:40|0.0015311
20:04:41|0.0015311
20:04:42|0.0015311
20:04:43|0.0015311
20:04:44|0.0015311
20:04:45|0.0015311
20:04:46|0.0015311
20:04:48|0.0015311
20:04:49|0.0015311
20:04:50|0.0015311
20:04:51|0.0015311
20:04:53|0.00153
20:04:54|0.00153
20:04:54|0.00153
20:04:56|0.00153
20:04:58|0.00153
20:04:58|0.00153
20:04:59|0.00153
20:05:00|0.00153
20:05:03|0.00153
20:05:04|0.00153
20:05:05|0.00153
20:05:07|0.00153
20:05:08|0.00153
20:05:10|0.00153
20:05:11|0.00153
20:05:12|0.00153
20:05:13|0.00153
20:05:14|0.00153
20:05:15|0.00153
20:05:16|0.00153
20:05:17|0.00153
20:05:19|0.00153
20:05:20|0.00153
20:05:21|0.00153
20:05:22|0.00153
20:05:23|0.0015554
20:05:25|0.0015554
20:05:26|0.0015554
20:05:28|0.0015554
20:05:28|0.0015554
20:05:29|0.0015554
20:05:30|0.0015554
20:05:32|0.0015554
20:05:32|0.0015554
20:05:34|0.0015554
20:05:34|0.0015554
20:05:36|0.0015554
20:05:37|0.0015416
20:05:37|0.0015416
20:05:38|0.0015416
20:05:40|0.0015416
20:05:40|0.0015332
20:05:41|0.0015332
20:05:42|0.0015332
20:05:43|0.0015332
20:05:45|0.0015332
20:05:46|0.0015332
20:05:47|0.0015332
20:05:48|0.0015332
20:05:49|0.0015311
20:05:51|0.00153
20:05:52|0.00153
20:05:52|0.00153
20:05:54|0.00153
20:05:54|0.00153
20:05:56|0.00153
20:05:57|0.00153
20:05:58|0.00153
20:05:58|0.0015276
20:06:00|0.0015276
20:06:01|0.0015276
20:06:02|0.0015276
20:06:03|0.0015276
20:06:03|0.0015345
20:06:06|0.0015345
20:06:06|0.0015345
20:06:07|0.0015345
20:06:08|0.0015345
20:06:09|0.0015345
20:06:11|0.0015345
20:06:11|0.0015345
20:06:13|0.0015345
20:06:13|0.0015345
20:06:14|0.0015345
20:06:15|0.0015345
20:06:16|0.0015345
20:06:17|0.0015345
20:06:19|0.0015345
20:06:19|0.0015345
20:06:20|0.0015345
20:06:22|0.0015345
20:06:22|0.0015345
20:06:23|0.0015345
20:06:25|0.0015345
20:06:25|0.0015345
20:06:26|0.0015345
20:06:28|0.0015345
20:06:28|0.0015345
20:06:29|0.0015345
20:06:31|0.0015345
20:06:32|0.0015345
20:06:32|0.0015345
20:06:33|0.0015345
20:06:34|0.0015345
20:06:35|0.0015345
20:06:37|0.0015345
20:06:38|0.0015348
20:06:39|0.0015321
20:06:40|0.0015321
20:06:40|0.0015321
20:06:41|0.0015345
20:06:42|0.0015345
20:06:44|0.0015405
20:06:44|0.0015405
20:06:47|0.0015405
20:06:48|0.0015433
20:06:50|0.0015395
20:06:51|0.0015395
20:06:53|0.0015395
20:06:53|0.0015395
20:06:54|0.0015395
20:06:55|0.0015395
20:06:56|0.0015395
20:06:58|0.0015395
20:06:59|0.0015395
20:07:00|0.0015395
20:07:01|0.0015395
20:07:01|0.0015395
20:07:03|0.0015395
20:07:05|0.0015346
20:07:06|0.0015346
20:07:06|0.0015346
20:07:07|0.0015345
20:07:08|0.0015345
20:07:10|0.0015345
20:07:10|0.0015345
20:07:11|0.0015345
20:07:12|0.0015345
20:07:14|0.0015345
20:07:15|0.0015345
20:07:16|0.001539
20:07:17|0.001539
20:07:18|0.001539
20:07:19|0.001539
20:07:20|0.001539
20:07:21|0.001539
20:07:22|0.001539
20:07:23|0.001539
20:07:24|0.001539
20:07:25|0.001539
20:07:26|0.001539
20:07:27|0.001539
20:07:28|0.001539
20:07:29|0.001539
20:07:30|0.001539
20:07:31|0.001539
20:07:32|0.001539
20:07:33|0.001539
20:07:34|0.001539
20:07:35|0.001539
20:07:36|0.001539
20:07:37|0.001539
20:07:38|0.0015405
20:07:39|0.0015494
20:07:40|0.0015494
20:07:41|0.0015494
20:07:42|0.0015494
20:07:43|0.0015494
20:07:44|0.0015494
20:07:45|0.0015494
20:07:46|0.0015494
20:07:48|0.0015494
20:07:48|0.0015494
20:07:49|0.0015429
20:07:51|0.0015429
20:07:52|0.0015429
20:07:53|0.0015429
20:07:54|0.0015429
20:07:55|0.0015429
20:07:56|0.0015429
20:07:57|0.0015429
20:07:58|0.0015429
20:07:59|0.0015429
20:08:01|0.0015429
20:08:02|0.0015429
20:08:03|0.0015429
20:08:03|0.0015429
20:08:05|0.0015429
20:08:05|0.0015429
20:08:06|0.0015429
20:08:08|0.0015429
20:08:09|0.0015429
20:08:10|0.0015457
20:08:11|0.0015457
20:08:12|0.0015457
20:08:13|0.0015457
20:08:13|0.0015457
20:08:15|0.0015457
20:08:15|0.0015457
20:08:17|0.0015457
20:08:18|0.0015457
20:08:18|0.0015457
20:08:19|0.0015569
20:08:21|0.0015569
20:08:22|0.0015569
20:08:23|0.0015569
20:08:24|0.0015569
20:08:25|0.0015569
20:08:26|0.0015569
20:08:27|0.0015569
20:08:28|0.0015569
20:08:29|0.0015569
20:08:30|0.0015569
20:08:31|0.0015569
20:08:32|0.0015569
20:08:34|0.0015569
20:08:35|0.0015569
20:08:35|0.0015569
20:08:36|0.0015569
20:08:37|0.0015569
20:08:38|0.0015569
20:08:39|0.0015569
20:08:40|0.0015569
20:08:42|0.0015569
20:08:42|0.0015569
20:08:43|0.0015569
20:08:44|0.0015569
20:08:45|0.0015569
20:08:47|0.0015476
20:08:48|0.0015476
20:08:49|0.0015473
20:08:50|0.0015473
20:08:52|0.0015473
20:08:53|0.0015473
20:08:54|0.0015473
20:08:55|0.0015539
20:08:56|0.0015539
20:08:57|0.0015649
20:08:59|0.0015649
20:08:59|0.0015649
20:09:01|0.0015649
20:09:02|0.0015649
20:09:04|0.0015649
20:09:05|0.0015649
20:09:06|0.0015649
20:09:06|0.0015649
20:09:08|0.0015649
20:09:08|0.0015649
20:09:12|0.0015512
20:09:13|0.0015512
20:09:14|0.0015607
20:09:15|0.0015607
20:09:16|0.0015607
20:09:17|0.0015479
20:09:18|0.0015479
20:09:19|0.0015479
20:09:20|0.0015479
20:09:21|0.0015479
20:09:22|0.0015479
20:09:23|0.0015479
20:09:24|0.0015479
20:09:26|0.0015479
20:09:27|0.0015479
20:09:28|0.0015479
20:09:28|0.0015532
20:09:29|0.001553
20:09:30|0.001553
20:09:32|0.001553
20:09:33|0.001553
20:09:33|0.001553
20:09:34|0.001553
20:09:35|0.001553
20:09:37|0.001553
20:09:38|0.001553
20:09:39|0.001553
20:09:39|0.001553
20:09:41|0.001553
20:09:41|0.001553
20:09:43|0.001553
20:09:44|0.001553
20:09:45|0.001553
20:09:46|0.001553
20:09:47|0.001553
20:09:49|0.001553
20:09:50|0.001553
20:09:52|0.001553
20:09:52|0.001553
20:09:54|0.001553
20:09:54|0.001553
20:09:56|0.001553
20:09:57|0.001553
20:09:58|0.001553
20:09:58|0.0015569
20:10:00|0.0015569
20:10:01|0.0015569
20:10:02|0.0015569
20:10:02|0.0015569
20:10:03|0.0015569
20:10:05|0.0015569
20:10:06|0.0015569
20:10:08|0.0015569
20:10:08|0.0015569
20:10:09|0.0015569
20:10:10|0.0015476
20:10:11|0.0015476
20:10:13|0.0015429
20:10:13|0.0015429
20:10:14|0.0015412
20:10:16|0.0015469
20:10:17|0.0015475
20:10:17|0.0015475
20:10:19|0.0015372
20:10:19|0.0015372
20:10:20|0.0015372
20:10:21|0.0015427
20:10:22|0.0015427
20:10:23|0.0015427
20:10:25|0.0015427
20:10:25|0.0015427
20:10:27|0.0015427
20:10:27|0.0015427
20:10:28|0.0015427
20:10:29|0.0015427
20:10:31|0.0015427
20:10:31|0.0015427
20:10:32|0.0015427
20:10:33|0.0015427
20:10:34|0.0015363
20:10:35|0.0015364
20:10:37|0.0015364
20:10:38|0.0015364
20:10:38|0.0015364
20:10:39|0.0015364
20:10:41|0.0015364
20:10:42|0.0015364
20:10:43|0.0015364
20:10:44|0.0015364
20:10:45|0.0015364
20:10:46|0.0015364
20:10:46|0.0015424
20:10:47|0.0015424
20:10:49|0.0015474
20:10:51|0.0015474
20:10:52|0.0015474
20:10:52|0.0015474
20:10:53|0.0015474
20:10:55|0.0015474
20:10:55|0.0015474
20:10:56|0.0015474
20:10:57|0.0015427
20:10:59|0.0015427
20:11:00|0.0015427
20:11:01|0.0015427
20:11:01|0.0015427
20:11:03|0.0015427
20:11:04|0.0015427
20:11:05|0.0015422
20:11:06|0.0015422
20:11:07|0.0015422
20:11:08|0.0015422
20:11:09|0.0015422
20:11:10|0.0015422
20:11:11|0.0015422
20:11:12|0.0015422
20:11:13|0.0015422
20:11:14|0.0015422
20:11:15|0.0015422
20:11:16|0.0015422
20:11:17|0.0015422
20:11:18|0.0015422
20:11:19|0.0015422
20:11:20|0.0015422
20:11:21|0.0015422
20:11:22|0.0015422
20:11:23|0.0015422
20:11:25|0.0015422
20:11:25|0.0015422
20:11:26|0.0015422
20:11:27|0.0015422
20:11:28|0.0015422
20:11:29|0.0015422
20:11:30|0.0015422
20:11:32|0.0015422
20:11:32|0.0015422
20:11:33|0.0015422
20:11:34|0.0015446
20:11:36|0.0015446
20:11:36|0.0015446
20:11:37|0.0015446
20:11:39|0.0015446
20:11:39|0.0015446
20:11:41|0.0015446
20:11:42|0.0015446
20:11:43|0.0015446
20:11:44|0.0015446
20:11:45|0.0015446
20:11:46|0.0015446
20:11:47|0.0015446
20:11:48|0.0015446
20:11:49|0.0015446
20:11:50|0.0015446
20:11:51|0.0015446
20:11:52|0.0015446
20:11:53|0.0015446
20:11:55|0.0015446
20:11:56|0.0015446
20:11:56|0.0015446
20:11:57|0.0015446
20:11:59|0.0015446
20:12:01|0.0015446
20:12:02|0.0015446
20:12:03|0.0015446
20:12:03|0.0015446
20:12:04|0.0015446
20:12:06|0.0015446
20:12:07|0.0015446
20:12:08|0.0015446
20:12:09|0.0015446
20:12:10|0.0015446
20:12:11|0.0015446
20:12:12|0.0015446
20:12:13|0.0015446
20:12:14|0.0015446
20:12:15|0.0015446
20:12:16|0.001557
20:12:18|0.001557
20:12:18|0.001557
20:12:19|0.001557
20:12:21|0.001557
20:12:21|0.001557
20:12:22|0.001557
20:12:23|0.001557
20:12:24|0.0015462
20:12:26|0.0015486
20:12:26|0.0015486
20:12:28|0.0015486
20:12:29|0.0015486
20:12:30|0.0015486
20:12:30|0.0015486
20:12:31|0.0015486
20:12:32|0.0015486
20:12:34|0.0015486
20:12:35|0.0015469
20:12:36|0.0015469
20:12:36|0.0015469
20:12:37|0.0015469
20:12:38|0.0015469
20:12:39|0.0015469
20:12:40|0.0015469
20:12:41|0.0015469
20:12:42|0.0015469
20:12:43|0.00155
20:12:45|0.00155
20:12:45|0.00155
20:12:47|0.00155
20:12:47|0.00155
20:12:49|0.00155
20:12:50|0.00155
20:12:51|0.00155
20:12:53|0.00155
20:12:55|0.00155
20:12:55|0.001552
20:12:56|0.001552
20:12:57|0.001552
20:12:59|0.001552
20:13:00|0.001552
20:13:01|0.001552
20:13:01|0.001552
20:13:02|0.001552
20:13:04|0.0015445
20:13:06|0.0015445
20:13:06|0.0015446
20:13:08|0.0015446
20:13:09|0.0015446
20:13:10|0.0015446
20:13:11|0.0015446
20:13:11|0.0015446
20:13:12|0.0015446
20:13:14|0.0015446
20:13:15|0.0015446
20:13:16|0.0015446
20:13:17|0.0015446
20:13:17|0.0015446
20:13:19|0.0015446
20:13:19|0.0015497
20:13:21|0.0015497
20:13:22|0.0015497
20:13:23|0.0015497
20:13:24|0.0015497
20:13:25|0.0015455
20:13:26|0.0015455
20:13:27|0.0015455
20:13:28|0.0015455
20:13:29|0.0015455
20:13:31|0.0015455
20:13:32|0.0015455
20:13:33|0.0015455
20:13:34|0.0015455
20:13:34|0.0015455
20:13:36|0.0015455
20:13:36|0.0015455
20:13:38|0.0015455
20:13:39|0.0015455
20:13:40|0.0015455
20:13:40|0.0015455
20:13:41|0.0015455
20:13:42|0.0015445
20:13:44|0.0015445
20:13:44|0.0015445
20:13:46|0.0015445
20:13:47|0.0015455
20:13:48|0.0015455
20:13:49|0.0015455
20:13:50|0.0015455
20:13:50|0.0015455
20:13:52|0.0015455
20:13:53|0.0015455
20:13:55|0.0015417
20:13:56|0.0015417
20:13:56|0.0015417
20:13:57|0.0015417
20:13:59|0.0015417
20:14:00|0.0015417
20:14:02|0.0015417
20:14:03|0.0015417
20:14:04|0.0015417
20:14:05|0.0015416
20:14:05|0.0015416
20:14:06|0.0015416
20:14:07|0.0015416
20:14:08|0.0015416
20:14:10|0.0015416
20:14:11|0.0015416
20:14:12|0.0015416
20:14:13|0.0015416
20:14:14|0.0015416
20:14:15|0.0015416
20:14:16|0.0015416
20:14:17|0.0015416
20:14:18|0.0015416
20:14:19|0.0015416
20:14:20|0.0015416
20:14:21|0.0015416
20:14:22|0.0015416
20:14:24|0.0015416
20:14:24|0.0015377
20:14:25|0.0015296
20:14:26|0.0015296
20:14:27|0.0015296
20:14:28|0.0015296
20:14:30|0.0015296
20:14:31|0.0015296
20:14:32|0.0015296
20:14:34|0.0015296
20:14:34|0.0015296
20:14:35|0.0015296
20:14:36|0.0015296
20:14:37|0.0015254
20:14:38|0.0015254
20:14:40|0.0015372
20:14:40|0.0015372
20:14:42|0.0015372
20:14:43|0.0015372
20:14:44|0.0015372
20:14:44|0.0015372
20:14:46|0.0015372
20:14:47|0.0015372
20:14:48|0.0015376
20:14:48|0.0015376
20:14:49|0.0015376
20:14:50|0.0015376
20:14:52|0.0015376
20:14:53|0.0015376
20:14:53|0.0015376
20:14:54|0.0015376
20:14:55|0.0015376
20:14:56|0.0015376
20:14:58|0.0015376
20:14:58|0.0015376
20:15:00|0.0015376
20:15:02|0.0015376
20:15:04|0.0015376
20:15:05|0.0015376
20:15:06|0.0015376
20:15:06|0.0015376
20:15:07|0.0015376
20:15:10|0.0015376
20:15:10|0.0015376
20:15:12|0.0015376
20:15:13|0.0015376
20:15:14|0.0015376
20:15:15|0.0015376
20:15:16|0.0015376
20:15:17|0.0015376
20:15:18|0.0015376
20:15:19|0.0015376
20:15:20|0.0015376
20:15:21|0.0015376
20:15:21|0.0015376
20:15:24|0.0015318
20:15:26|0.0015318
20:15:27|0.0015318
20:15:29|0.0015318
20:15:29|0.0015318
20:15:30|0.0015318
20:15:32|0.0015376
20:15:33|0.0015376
20:15:34|0.0015376
20:15:35|0.0015376
20:15:36|0.001538
20:15:37|0.001538
20:15:38|0.001538
20:15:40|0.001538
20:15:40|0.001538
20:15:42|0.0015207
20:15:43|0.0015207
20:15:44|0.0015207
20:15:45|0.0015207
20:15:46|0.0015207
20:15:47|0.0015207
20:15:48|0.0015207
20:15:49|0.0015207
20:15:50|0.0015207
20:15:51|0.00152
20:15:52|0.00152
20:15:53|0.00152
20:15:55|0.00152
20:15:55|0.00152
20:15:56|0.00152
20:15:57|0.00152
20:15:59|0.00152
20:15:59|0.00152
20:16:00|0.00152
20:16:02|0.00152
20:16:02|0.00152
20:16:04|0.00152
20:16:05|0.00152
20:16:06|0.00152
20:16:06|0.00152
20:16:07|0.00152
20:16:08|0.00152
20:16:09|0.00152
20:16:10|0.00152
20:16:11|0.00152
20:16:13|0.0015207
20:16:13|0.0015207
20:16:15|0.00152
20:16:16|0.00152
20:16:16|0.00152
20:16:17|0.0015205
20:16:18|0.0015123
20:16:19|0.0015123
20:16:20|0.0015123
20:16:21|0.0015123
20:16:23|0.0015123
20:16:25|0.0015137
20:16:26|0.0015137
20:16:28|0.0015137
20:16:29|0.0015137
20:16:30|0.0015137
20:16:31|0.0015137
20:16:32|0.0015137
20:16:33|0.0015137
20:16:35|0.0015123
20:16:36|0.0015123
20:16:37|0.0015123
20:16:38|0.0015123
20:16:39|0.0015054
20:16:40|0.0015054
20:16:41|0.0015054
20:16:41|0.0015054
20:16:43|0.0015054
20:16:44|0.0014904
20:16:45|0.0014904
20:16:46|0.0014904
20:16:47|0.0014904
20:16:48|0.0014855
20:16:49|0.0014919
20:16:50|0.0014826
20:16:51|0.0014826
20:16:52|0.0014899
20:16:53|0.0014899
20:16:54|0.0014935
20:16:56|0.0014935
20:16:56|0.0014935
20:16:57|0.0014935
20:16:59|0.0014935
20:16:59|0.0014935
20:17:00|0.0014935
20:17:01|0.0014935
20:17:02|0.0014935
20:17:03|0.0014935
20:17:05|0.0014935
20:17:05|0.0014935
20:17:06|0.0014935
20:17:07|0.0014935
20:17:09|0.0014934
20:17:09|0.0014934
20:17:10|0.0014934
20:17:11|0.0014934
20:17:12|0.0014934
20:17:13|0.0014934
20:17:15|0.0014934
20:17:15|0.0014934
20:17:16|0.0014934
20:17:17|0.0014937
20:17:18|0.0014937
20:17:20|0.0014937
20:17:20|0.0014937
20:17:21|0.0014937
20:17:23|0.0014937
20:17:24|0.0014937
20:17:26|0.0014937
20:17:26|0.0014937
20:17:28|0.0014937
20:17:28|0.0014937
20:17:30|0.0014937
20:17:30|0.0014937
20:17:32|0.0014937
20:17:33|0.0014937
20:17:33|0.0014977
20:17:35|0.0014977
20:17:36|0.0014977
20:17:37|0.0014977
20:17:38|0.0014977
20:17:39|0.0014987
20:17:40|0.0014987
20:17:41|0.0015038
20:17:42|0.0015038
20:17:43|0.0015038
20:17:44|0.0015075
20:17:45|0.0015075
20:17:46|0.0015075
20:17:47|0.0015075
20:17:48|0.0015075
20:17:49|0.0015075
20:17:50|0.0015075
20:17:51|0.0015075
20:17:52|0.0015075
20:17:53|0.0015092
20:17:55|0.0015092
20:17:55|0.0015092
20:17:56|0.0015092
20:17:57|0.0015092
20:17:59|0.0015092
20:18:00|0.0015092
20:18:01|0.0015092
20:18:02|0.0015092
20:18:04|0.0015092
20:18:05|0.0015092
20:18:06|0.0015092
20:18:07|0.0015092
20:18:08|0.0015092
20:18:09|0.0015092
20:18:11|0.0015092
20:18:11|0.0015092
20:18:12|0.0015092
20:18:13|0.0015092
20:18:14|0.0015092
20:18:16|0.001515
20:18:17|0.001515
20:18:17|0.001515
20:18:19|0.001515
20:18:20|0.001515
20:18:21|0.001515
20:18:22|0.001515
20:18:23|0.001515
20:18:23|0.0015207
20:18:26|0.0015207
20:18:27|0.0015207
20:18:27|0.0015207
20:18:28|0.0015207
20:18:30|0.0015206
20:18:31|0.0015206
20:18:32|0.0015206
20:18:33|0.0015206
20:18:34|0.0015206
20:18:35|0.0015206
20:18:36|0.0015206
20:18:37|0.0015207
20:18:39|0.0015155
20:18:40|0.0015155
20:18:40|0.0015155
20:18:41|0.0015155
20:18:42|0.0015155
20:18:43|0.0015155
20:18:45|0.0015155
20:18:45|0.0015235
20:18:47|0.0015235
20:18:47|0.0015235
20:18:48|0.0015235
20:18:50|0.0015235
20:18:51|0.0015235
20:18:52|0.0015216
20:18:53|0.0015217
20:18:54|0.0015217
20:18:56|0.001521
20:18:56|0.001521
20:18:58|0.001521
20:18:59|0.001521
20:18:59|0.001521
20:19:00|0.001521
20:19:02|0.001521
20:19:02|0.001521
20:19:03|0.001521
20:19:04|0.001521
20:19:05|0.001521
20:19:06|0.001521
20:19:07|0.001521
20:19:08|0.001521
20:19:10|0.001521
20:19:11|0.001521
20:19:12|0.001521
20:19:12|0.001521
20:19:14|0.0015058
20:19:15|0.0015058
20:19:15|0.0015058
20:19:17|0.001498
20:19:17|0.001498
20:19:18|0.001498
20:19:20|0.001498
20:19:20|0.001498
20:19:22|0.0015105
20:19:23|0.0015105
20:19:23|0.0015058
20:19:25|0.0015058
20:19:27|0.0015058
20:19:28|0.0015058
20:19:29|0.0015058
20:19:31|0.0015058
20:19:31|0.0015058
20:19:32|0.0015043
20:19:34|0.0015043
20:19:35|0.0014985
20:19:36|0.0014985
20:19:37|0.0014985
20:19:38|0.0014985
20:19:38|0.0014981
20:19:39|0.0014981
20:19:41|0.0014981
20:19:42|0.001498
20:19:43|0.001498
20:19:44|0.001498
20:19:45|0.001498
20:19:46|0.001498
20:19:47|0.001498
20:19:48|0.001498
20:19:49|0.001498
20:19:51|0.001498
20:19:52|0.0015023
20:19:52|0.0015023
20:19:54|0.0015023
20:19:54|0.0015023
20:19:56|0.0015023
20:19:56|0.0015023
20:19:58|0.0015023
20:19:59|0.0015023
20:19:59|0.0015023
20:20:01|0.0015023
20:20:02|0.0015023
20:20:04|0.0015024
20:20:04|0.0015085
20:20:05|0.0015085
20:20:06|0.0015085
20:20:08|0.0015085
20:20:09|0.0015085
20:20:10|0.0015085
20:20:10|0.0015085
20:20:11|0.0015085
20:20:13|0.0015085
20:20:14|0.0015085
20:20:15|0.0015085
20:20:16|0.0015085
20:20:17|0.0015085
20:20:18|0.0015085
20:20:19|0.0015085
20:20:20|0.0015085
20:20:21|0.0015085
20:20:22|0.0015085
20:20:23|0.0015085
20:20:24|0.0015085
20:20:25|0.0015007
20:20:26|0.0015007
20:20:27|0.0015007
20:20:28|0.0015007
20:20:29|0.0015007
20:20:31|0.0015007
20:20:31|0.0015007
20:20:32|0.0015007
20:20:33|0.0015007
20:20:35|0.0015007
20:20:35|0.0015007
20:20:37|0.0015007
20:20:38|0.001506
20:20:38|0.001506
20:20:40|0.001506
20:20:41|0.001506
20:20:42|0.001506
20:20:43|0.001506
20:20:44|0.001506
20:20:45|0.001506
20:20:48|0.001506
20:20:49|0.001506
20:20:49|0.001506
20:20:50|0.001506
20:20:51|0.001506
20:20:53|0.001506
20:20:53|0.0015
20:20:55|0.0015
20:20:55|0.0015
20:20:57|0.0015
20:20:57|0.0015
20:20:58|0.0015
20:20:59|0.0015
20:21:01|0.0015
20:21:01|0.0014984
20:21:02|0.0014984
20:21:03|0.0014984
20:21:05|0.0014984
20:21:06|0.0014984
20:21:06|0.0014984
20:21:08|0.0014984
20:21:09|0.0014984
20:21:10|0.0015051
20:21:11|0.0015085
20:21:12|0.0015085
20:21:13|0.00151
20:21:14|0.00151
20:21:15|0.0015115
20:21:16|0.0015115
20:21:17|0.0015115
20:21:18|0.0015115
20:21:19|0.0015115
20:21:21|0.0015115
20:21:21|0.0015115
20:21:22|0.0015115
20:21:24|0.0015206
20:21:24|0.0015206
20:21:25|0.0015206
20:21:26|0.0015206
20:21:28|0.0015206
20:21:29|0.0015206
20:21:31|0.0015206
20:21:32|0.0015206
20:21:32|0.0015206
20:21:34|0.0015206
20:21:34|0.0015206
20:21:35|0.0015206
20:21:36|0.0015206
20:21:37|0.0015206
20:21:38|0.0015206
20:21:40|0.0015206
20:21:41|0.0015206
20:21:42|0.0015206
20:21:43|0.0015206
20:21:44|0.0015206
20:21:45|0.0015206
20:21:47|0.0015143
20:21:47|0.0015148
20:21:48|0.0015148
20:21:49|0.0015148
20:21:51|0.0015148
20:21:52|0.0015148
20:21:52|0.0015148
20:21:53|0.0015148
20:21:54|0.0015148
20:21:55|0.0015148
20:21:56|0.0015148
20:21:58|0.0015148
20:21:58|0.0015148
20:21:59|0.0015148
20:22:00|0.0015148
20:22:01|0.0015148
20:22:02|0.0015148
20:22:03|0.0015148
20:22:04|0.0015148
20:22:05|0.0015148
20:22:07|0.0015148
20:22:07|0.0015148
20:22:09|0.0015148
20:22:09|0.0015148
20:22:11|0.0015148
20:22:12|0.0015148
20:22:12|0.0015148
20:22:14|0.001517
20:22:15|0.001517
20:22:15|0.001517
20:22:16|0.001517
20:22:18|0.001517
20:22:19|0.001517
20:22:19|0.001517
20:22:20|0.001517
20:22:21|0.001517
20:22:23|0.001517
20:22:24|0.001517
20:22:24|0.001517
20:22:25|0.001517
20:22:27|0.001517
20:22:28|0.001517
20:22:30|0.001517
20:22:31|0.001517
20:22:31|0.001517
20:22:33|0.001517
20:22:34|0.001517
20:22:35|0.001517
20:22:36|0.001517
20:22:37|0.001517
20:22:38|0.001517
20:22:39|0.001517
20:22:40|0.001517
20:22:41|0.001517
20:22:42|0.001517
20:22:43|0.001517
20:22:44|0.001517
20:22:45|0.001517
20:22:46|0.001517
20:22:47|0.0015187
20:22:48|0.0015187
20:22:49|0.0015187
20:22:50|0.0015186
20:22:51|0.0015186
20:22:52|0.0015186
20:22:53|0.0015186
20:22:54|0.0015186
20:22:55|0.0015186
20:22:57|0.0015186
20:22:57|0.0015186
20:22:58|0.0015186
20:22:59|0.0015186
20:23:01|0.0015186
20:23:02|0.0015186
20:23:02|0.0015186
20:23:03|0.0015186
20:23:04|0.0015186
20:23:05|0.0015186
20:23:06|0.0015176
20:23:08|0.0015176
20:23:08|0.0015176
20:23:10|0.0015176
20:23:11|0.0015176
20:23:12|0.0015167
20:23:13|0.0015167
20:23:14|0.0015167
20:23:15|0.0015167
20:23:16|0.0015094
20:23:17|0.0015094
20:23:18|0.0015094
20:23:19|0.0015094
20:23:21|0.0015094
20:23:21|0.0015094
20:23:23|0.0015094
20:23:23|0.0015094
20:23:25|0.0015094
20:23:25|0.0015094
20:23:26|0.0015094
20:23:28|0.0015094
20:23:28|0.0015199
20:23:29|0.0015199
20:23:31|0.0015196
20:23:32|0.0015196
20:23:33|0.0015196
20:23:34|0.0015196
20:23:35|0.0015196
20:23:36|0.0015196
20:23:38|0.0015196
20:23:38|0.0015196
20:23:39|0.0015196
20:23:40|0.0015196
20:23:41|0.001517
20:23:42|0.001517
20:23:43|0.001517
20:23:44|0.001517
20:23:45|0.001517
20:23:47|0.0015148
20:23:47|0.0015148
20:23:49|0.0015148
20:23:49|0.0015148
20:23:50|0.0015148
20:23:52|0.0015148
20:23:52|0.0015148
20:23:54|0.0015148
20:23:55|0.0015148
20:23:56|0.0015148
20:23:56|0.0015148
20:23:57|0.0015148
20:23:59|0.0015146
20:23:59|0.0015146
20:24:00|0.0015151
20:24:01|0.0015151
20:24:02|0.0015151
20:24:03|0.0015151
20:24:04|0.0015151
20:24:05|0.0015151
20:24:07|0.0015151
20:24:07|0.0015151
20:24:09|0.0015151
20:24:10|0.0015151
20:24:10|0.0015151
20:24:11|0.0015151
20:24:13|0.0015151
20:24:13|0.0015151
20:24:14|0.0015151
20:24:15|0.0015151
20:24:17|0.0015151
20:24:18|0.0015151
20:24:19|0.0015151
20:24:19|0.0015151
20:24:21|0.0015151
20:24:21|0.0015151
20:24:22|0.0015151
20:24:23|0.0015151
20:24:25|0.0015151
20:24:26|0.0015151
20:24:26|0.0015151
20:24:28|0.0015224
20:24:28|0.0015224
20:24:30|0.0015224
20:24:31|0.0015224
20:24:33|0.0015223
20:24:34|0.0015223
20:24:35|0.0015223
20:24:36|0.0015223
20:24:37|0.0015223
20:24:38|0.0015223
20:24:39|0.0015223
20:24:41|0.0015223
20:24:42|0.0015222
20:24:43|0.0015222
20:24:44|0.0015222
20:24:45|0.0015222
20:24:46|0.0015222
20:24:47|0.0015222
20:24:48|0.0015222
20:24:49|0.0015222
20:24:50|0.0015222
20:24:51|0.0015222
20:24:52|0.0015222
20:24:53|0.0015222
20:24:54|0.0015222
20:24:55|0.0015222
20:24:56|0.0015222
20:24:57|0.0015222
20:24:58|0.0015222
20:24:59|0.0015222
20:25:00|0.0015222
20:25:01|0.0015222
20:25:02|0.0015222
20:25:04|0.0015222
20:25:05|0.0015222
20:25:06|0.0015222
20:25:07|0.001525
20:25:08|0.001525
20:25:08|0.001525
20:25:10|0.001525
20:25:11|0.001525
20:25:12|0.001525
20:25:13|0.0015311
20:25:14|0.0015365
20:25:15|0.0015365
20:25:16|0.0015365
20:25:17|0.0015365
20:25:18|0.0015365
20:25:19|0.0015365
20:25:19|0.0015365
20:25:21|0.0015365
20:25:22|0.0015352
20:25:22|0.0015352
20:25:23|0.0015352
20:25:25|0.0015329
20:25:26|0.0015329
20:25:27|0.0015329
20:25:27|0.0015329
20:25:29|0.0015329
20:25:30|0.0015365
20:25:31|0.0015365
20:25:31|0.0015365
20:25:34|0.0015365
20:25:35|0.0015365
20:25:36|0.0015365
20:25:37|0.0015365
20:25:38|0.0015365
20:25:39|0.0015365
20:25:40|0.0015365
20:25:41|0.0015365
20:25:42|0.0015405
20:25:43|0.0015405
20:25:44|0.0015405
20:25:45|0.0015405
20:25:46|0.0015405
20:25:47|0.0015405
20:25:48|0.0015405
20:25:49|0.0015405
20:25:50|0.0015405
20:25:51|0.0015405
20:25:52|0.0015405
20:25:53|0.0015405
20:25:54|0.0015405
20:25:55|0.0015405
20:25:56|0.0015405
20:25:57|0.0015405
20:25:58|0.0015405
20:25:59|0.0015405
20:26:00|0.0015405
20:26:01|0.0015405
20:26:02|0.0015405
20:26:04|0.0015404
20:26:04|0.0015404
20:26:06|0.0015404
20:26:07|0.0015404
20:26:08|0.0015404
20:26:09|0.0015404
20:26:10|0.0015404
20:26:10|0.0015404
20:26:12|0.0015404
20:26:13|0.0015404
20:26:14|0.0015404
20:26:14|0.0015404
20:26:15|0.0015404
20:26:17|0.0015404
20:26:18|0.0015404
20:26:19|0.0015405
20:26:20|0.0015405
20:26:21|0.0015405
20:26:21|0.0015405
20:26:22|0.0015405
20:26:23|0.0015405
20:26:25|0.0015405
20:26:26|0.0015405
20:26:26|0.0015434
20:26:28|0.0015434
20:26:29|0.0015434
20:26:30|0.0015434
20:26:31|0.0015434
20:26:32|0.0015434
20:26:33|0.0015409
20:26:34|0.0015489
20:26:36|0.0015489
20:26:37|0.0015489
20:26:38|0.0015489
20:26:39|0.0015443
20:26:40|0.0015443
20:26:41|0.0015443
20:26:42|0.0015443
20:26:44|0.0015443
20:26:44|0.0015443
20:26:45|0.0015443
20:26:46|0.0015443
20:26:48|0.0015443
20:26:49|0.0015443
20:26:49|0.0015443
20:26:51|0.0015443
20:26:52|0.0015443
20:26:53|0.00155
20:26:53|0.00155
20:26:54|0.00155
20:26:56|0.00155
20:26:58|0.00155
20:26:59|0.00155
20:27:00|0.00155
20:27:00|0.00155
20:27:01|0.00155
20:27:02|0.00155
20:27:04|0.00155
20:27:05|0.00155
20:27:06|0.00155
20:27:07|0.0015498
20:27:08|0.00155
20:27:09|0.00155
20:27:10|0.00155
20:27:10|0.00155
20:27:11|0.00155
20:27:12|0.00155
20:27:14|0.00155
20:27:14|0.00155
20:27:16|0.001555
20:27:17|0.001555
20:27:18|0.001555
20:27:19|0.001555
20:27:20|0.00155
20:27:21|0.00155
20:27:22|0.00155
20:27:22|0.00155
20:27:24|0.00155
20:27:25|0.00155
20:27:26|0.00155
20:27:26|0.00155
20:27:27|0.00155
20:27:28|0.00155
20:27:29|0.00155
20:27:31|0.00155
20:27:31|0.00155
20:27:33|0.00155
20:27:35|0.00155
20:27:36|0.00155
20:27:37|0.0015502
20:27:39|0.0015502
20:27:40|0.0015502
20:27:41|0.0015502
20:27:42|0.0015502
20:27:43|0.0015502
20:27:44|0.0015443
20:27:46|0.0015405
20:27:47|0.0015476
20:27:47|0.0015476
20:27:49|0.0015476
20:27:49|0.0015449
20:27:51|0.0015449
20:27:52|0.0015449
20:27:53|0.0015449
20:27:54|0.0015426
20:27:55|0.0015426
20:27:56|0.0015426
20:27:57|0.0015426
20:27:59|0.0015426
20:27:59|0.0015426
20:28:01|0.0015426
20:28:01|0.0015426
20:28:02|0.0015426
20:28:03|0.0015426
20:28:05|0.0015426
20:28:06|0.0015359
20:28:07|0.0015359
20:28:08|0.0015359
20:28:10|0.0015359
20:28:11|0.0015359
20:28:11|0.0015359
20:28:13|0.0015359
20:28:13|0.0015359
20:28:15|0.0015359
20:28:16|0.0015359
20:28:16|0.0015359
20:28:17|0.0015359
20:28:19|0.0015419
20:28:19|0.0015419
20:28:21|0.0015419
20:28:21|0.0015419
20:28:22|0.0015419
20:28:23|0.0015419
20:28:26|0.0015381
20:28:27|0.0015381
20:28:27|0.0015381
20:28:29|0.0015381
20:28:29|0.0015381
20:28:31|0.0015381
20:28:31|0.0015381
20:28:32|0.0015462
20:28:33|0.0015462
20:28:34|0.0015462
20:28:36|0.0015462
20:28:37|0.0015462
20:28:38|0.0015462
20:28:39|0.0015462
20:28:40|0.0015462
20:28:41|0.0015462
20:28:42|0.0015462
20:28:43|0.0015462
20:28:44|0.0015472
20:28:45|0.0015472
20:28:46|0.0015472
20:28:48|0.0015472
20:28:48|0.0015472
20:28:49|0.0015472
20:28:50|0.0015472
20:28:52|0.0015472
20:28:53|0.0015431
20:28:54|0.0015431
20:28:55|0.0015431
20:28:56|0.0015431
20:28:57|0.0015431
20:28:58|0.0015419
20:28:59|0.0015419
20:29:00|0.0015419
20:29:01|0.0015419
20:29:02|0.0015419
20:29:03|0.0015419
20:29:04|0.0015413
20:29:05|0.0015411
20:29:06|0.0015411
20:29:07|0.0015411
20:29:09|0.0015411
20:29:10|0.0015411
20:29:11|0.0015411
20:29:12|0.0015411
20:29:12|0.0015411
20:29:13|0.0015411
20:29:14|0.0015411
20:29:15|0.0015411
20:29:17|0.0015411
20:29:17|0.0015411
20:29:18|0.0015411
20:29:19|0.0015411
20:29:20|0.0015411
20:29:21|0.0015411
20:29:22|0.0015411
20:29:23|0.0015422
20:29:24|0.0015422
20:29:25|0.0015422
20:29:26|0.0015422
20:29:28|0.0015422
20:29:28|0.0015422
20:29:29|0.0015422
20:29:30|0.0015422
20:29:32|0.0015422
20:29:33|0.0015422
20:29:33|0.0015422
20:29:35|0.0015422
20:29:36|0.0015422
20:29:36|0.0015422
20:29:39|0.0015472
20:29:40|0.0015472
20:29:41|0.001541
20:29:42|0.001541
20:29:43|0.001541
20:29:44|0.001541
20:29:45|0.001531
20:29:46|0.001531
20:29:47|0.001531
20:29:48|0.001531
20:29:49|0.001531
20:29:50|0.001531
20:29:51|0.001531
20:29:52|0.001531
20:29:53|0.001531
20:29:54|0.001531
20:29:55|0.001531
20:29:56|0.001531
20:29:57|0.001531
20:29:58|0.001531
20:29:59|0.001531
20:30:00|0.0015419
20:30:02|0.0015419
20:30:03|0.0015419
20:30:04|0.0015419
20:30:05|0.0015419
20:30:06|0.0015419
20:30:07|0.0015419
20:30:08|0.0015419
20:30:08|0.0015419
20:30:10|0.0015418
20:30:11|0.0015418
20:30:11|0.0015407
20:30:13|0.0015407
20:30:13|0.0015407
20:30:15|0.0015407
20:30:16|0.0015407
20:30:17|0.0015407
20:30:18|0.0015306
20:30:19|0.0015306
20:30:20|0.0015306
20:30:20|0.0015306
20:30:22|0.0015306
20:30:22|0.0015306
20:30:24|0.0015306
20:30:25|0.0015306
20:30:26|0.0015306
20:30:27|0.0015306
20:30:28|0.0015306
20:30:29|0.0015306
20:30:30|0.0015306
20:30:31|0.0015306
20:30:32|0.0015322
20:30:33|0.0015322
20:30:34|0.0015322
20:30:36|0.0015322
20:30:37|0.0015323
20:30:38|0.0015323
20:30:39|0.0015323
20:30:40|0.0015324
20:30:42|0.0015324
20:30:42|0.0015312
20:30:43|0.0015312
20:30:44|0.0015312
20:30:45|0.0015312
20:30:47|0.0015312
20:30:47|0.0015312
20:30:49|0.0015312
20:30:49|0.0015312
20:30:51|0.0015312
20:30:52|0.0015312
20:30:52|0.0015312
20:30:54|0.0015312
20:30:55|0.0015312
20:30:55|0.0015312
20:30:56|0.0015312
20:30:58|0.0015312
20:30:59|0.0015312
20:31:00|0.0015312
20:31:01|0.0015312
20:31:02|0.0015312
20:31:03|0.0015279
20:31:04|0.0015263
20:31:05|0.0015263
20:31:06|0.0015263
20:31:06|0.0015263
20:31:08|0.0015263
20:31:09|0.0015263
20:31:10|0.0015263
20:31:11|0.0015263
20:31:12|0.0015263
20:31:13|0.0015263
20:31:13|0.0015263
20:31:16|0.0015263
20:31:17|0.001534
20:31:17|0.0015339
20:31:18|0.0015339
20:31:19|0.0015339
20:31:20|0.0015339
20:31:21|0.0015339
20:31:22|0.0015339
20:31:23|0.0015339
20:31:24|0.0015339
20:31:25|0.0015339
20:31:27|0.0015339
20:31:27|0.0015339
20:31:28|0.0015267
20:31:29|0.0015267
20:31:31|0.0015267
20:31:31|0.0015267
20:31:32|0.0015267
20:31:33|0.0015267
20:31:34|0.0015267
20:31:35|0.0015267
20:31:37|0.0015267
20:31:39|0.0015267
20:31:39|0.00153
20:31:41|0.00153
20:31:43|0.00153
20:31:44|0.00153
20:31:44|0.0015212
20:31:46|0.0015212
20:31:46|0.0015212
20:31:47|0.0015212
20:31:50|0.0015212
20:31:50|0.0015212
20:31:51|0.0015212
20:31:53|0.0015168
20:31:54|0.0015168
20:31:54|0.0015168
20:31:55|0.0015168
20:31:57|0.0015168
20:31:57|0.0015168
20:31:59|0.0015168
20:31:59|0.0015168
20:32:01|0.0015168
20:32:02|0.0015168
20:32:02|0.0015168
20:32:03|0.0015168
20:32:05|0.0015212
20:32:06|0.0015212
20:32:07|0.0015212
20:32:08|0.0015212
20:32:09|0.0015212
20:32:11|0.0015212
20:32:11|0.0015212
20:32:12|0.0015212
20:32:13|0.0015212
20:32:15|0.00151
20:32:15|0.00151
20:32:16|0.00151
20:32:18|0.00151
20:32:18|0.00151
20:32:19|0.00151
20:32:20|0.00151
20:32:21|0.00151
20:32:22|0.00151
20:32:23|0.00151
20:32:24|0.00151
20:32:25|0.00151
20:32:27|0.00151
20:32:27|0.00151
20:32:29|0.00151
20:32:30|0.00151
20:32:30|0.00151
20:32:31|0.00151
20:32:32|0.00151
20:32:34|0.00151
20:32:34|0.00151
20:32:35|0.00151
20:32:36|0.00151
20:32:37|0.00151
20:32:39|0.00151
20:32:40|0.00151
20:32:41|0.00151
20:32:42|0.0015173
20:32:43|0.0015173
20:32:45|0.0015173
20:32:46|0.0015173
20:32:47|0.0015173
20:32:47|0.0015173
20:32:49|0.0015173
20:32:49|0.0015173
20:32:51|0.0015173
20:32:52|0.0015173
20:32:53|0.0015173
20:32:54|0.0015173
20:32:55|0.0015173
20:32:56|0.0015173
20:32:57|0.0015256
20:32:58|0.0015256
20:32:59|0.0015256
20:33:00|0.0015256
20:33:01|0.0015256
20:33:02|0.0015256
20:33:03|0.0015256
20:33:04|0.0015256
20:33:05|0.0015256
20:33:06|0.0015256
20:33:07|0.0015256
20:33:08|0.0015256
20:33:09|0.0015139
20:33:10|0.0015139
20:33:11|0.0015139
20:33:12|0.0015139
20:33:13|0.0015139
20:33:14|0.0015139
20:33:15|0.0015139
20:33:16|0.0015139
20:33:18|0.0015139
20:33:18|0.0015139
20:33:19|0.0015139
20:33:20|0.0015139
20:33:21|0.0015139
20:33:22|0.0015189
20:33:24|0.0015189
20:33:24|0.0015246
20:33:25|0.0015305
20:33:26|0.0015306
20:33:27|0.0015306
20:33:28|0.0015306
20:33:29|0.0015306
20:33:30|0.0015306
20:33:31|0.0015306
20:33:32|0.0015306
20:33:33|0.0015306
20:33:34|0.0015306
20:33:35|0.0015306
20:33:36|0.0015306
20:33:37|0.0015306
20:33:38|0.0015351
20:33:40|0.0015351
20:33:41|0.0015351
20:33:42|0.0015351
20:33:43|0.0015351
20:33:44|0.0015351
20:33:45|0.0015351
20:33:47|0.00154
20:33:47|0.00154
20:33:48|0.00154
20:33:50|0.00154
20:33:51|0.00154
20:33:51|0.00154
20:33:53|0.00154
20:33:54|0.00154
20:33:55|0.00154
20:33:56|0.00154
20:33:56|0.00154
20:33:57|0.00154
20:33:59|0.00154
20:34:00|0.00154
20:34:00|0.00154
20:34:02|0.0015451
20:34:03|0.0015451
20:34:04|0.0015451
20:34:05|0.0015451
20:34:06|0.0015451
20:34:07|0.0015451
20:34:08|0.0015451
20:34:09|0.0015451
20:34:10|0.0015185
20:34:11|0.0015185
20:34:12|0.0015185
20:34:13|0.0015185
20:34:15|0.0015185
20:34:16|0.0015185
20:34:16|0.0015185
20:34:17|0.0015185
20:34:18|0.0015185
20:34:19|0.0015185
20:34:20|0.0015185
20:34:22|0.0015185
20:34:22|0.0015185
20:34:23|0.0015219
20:34:24|0.0015219
20:34:26|0.0015219
20:34:26|0.0015219
20:34:27|0.0015219
20:34:28|0.0015219
20:34:30|0.0015219
20:34:31|0.0015219
20:34:31|0.0015219
20:34:33|0.0015219
20:34:34|0.0015219
20:34:34|0.0015384
20:34:35|0.0015384
20:34:36|0.0015342
20:34:37|0.0015342
20:34:38|0.0015342
20:34:39|0.0015342
20:34:41|0.0015342
20:34:43|0.0015342
20:34:43|0.0015342
20:34:44|0.0015342
20:34:47|0.0015342
20:34:48|0.0015342
20:34:48|0.0015342
20:34:50|0.0015284
20:34:51|0.0015284
20:34:52|0.0015284
20:34:53|0.0015341
20:34:54|0.0015341
20:34:55|0.0015341
20:34:56|0.0015341
20:34:57|0.0015341
20:34:58|0.0015341
20:34:59|0.0015341
20:35:00|0.0015341
20:35:02|0.0015341
20:35:02|0.0015341
20:35:04|0.0015341
20:35:04|0.0015341
20:35:05|0.0015287
20:35:06|0.0015287
20:35:08|0.0015287
20:35:09|0.0015287
20:35:09|0.0015287
20:35:11|0.0015287
20:35:11|0.0015287
20:35:13|0.0015287
20:35:14|0.0015287
20:35:15|0.0015287
20:35:15|0.0015287
20:35:17|0.0015287
20:35:17|0.0015271
20:35:20|0.0015271
20:35:21|0.0015348
20:35:21|0.0015348
20:35:22|0.0015089
20:35:23|0.0015089
20:35:24|0.0015089
20:35:26|0.0015089
20:35:26|0.0015089
20:35:27|0.0015089
20:35:28|0.0015089
20:35:29|0.0015184
20:35:31|0.0015184
20:35:31|0.0015184
20:35:32|0.0015184
20:35:34|0.0015184
20:35:34|0.0015184
20:35:35|0.0015184
20:35:36|0.0015184
20:35:37|0.0015184
20:35:38|0.0015184
20:35:40|0.0015184
20:35:40|0.0015184
20:35:42|0.0015184
20:35:43|0.0015184
20:35:44|0.0015184
20:35:45|0.0015184
20:35:47|0.0015259
20:35:48|0.0015259
20:35:49|0.0015259
20:35:50|0.0015259
20:35:51|0.0015259
20:35:52|0.0015259
20:35:53|0.0015259
20:35:54|0.0015259
20:35:55|0.0015259
20:35:56|0.0015259
20:35:57|0.0015259
20:35:58|0.0015259
20:35:59|0.0015259
20:36:00|0.0015259
20:36:01|0.0015259
20:36:02|0.0015259
20:36:04|0.0015259
20:36:04|0.0015259
20:36:05|0.0015259
20:36:07|0.0015259
20:36:08|0.0015259
20:36:09|0.0015259
20:36:10|0.0015259
20:36:11|0.0015259
20:36:12|0.0015259
20:36:12|0.0015259
20:36:14|0.0015259
20:36:14|0.0015259
20:36:16|0.0015259
20:36:17|0.0015259
20:36:18|0.0015259
20:36:19|0.0015259
20:36:20|0.0015259
20:36:20|0.0015259
20:36:21|0.0015259
20:36:23|0.0015259
20:36:24|0.0015259
20:36:25|0.0015259
20:36:25|0.0015259
20:36:27|0.0015259
20:36:28|0.0015259
20:36:28|0.0015259
20:36:30|0.0015259
20:36:30|0.0015138
20:36:31|0.0015138
20:36:33|0.0015138
20:36:33|0.0015138
20:36:35|0.0015138
20:36:37|0.0015138
20:36:37|0.0015138
20:36:38|0.0015138
20:36:39|0.0015138
20:36:40|0.0015138
20:36:41|0.0015138
20:36:43|0.0015196
20:36:44|0.0015196
20:36:45|0.0015196
20:36:46|0.0015196
20:36:47|0.0015196
20:36:49|0.0015196
20:36:49|0.0015151
20:36:50|0.0015151
20:36:51|0.0015151
20:36:52|0.0015151
20:36:54|0.0015151
20:36:55|0.0015151
20:36:56|0.0015151
20:36:57|0.0015151
20:36:58|0.0015152
20:36:59|0.0015152
20:37:00|0.0015152
20:37:02|0.0015152
20:37:02|0.0015195
20:37:03|0.0015195
20:37:04|0.0015195
20:37:06|0.0015195
20:37:07|0.0015195
20:37:07|0.0015195
20:37:08|0.0015195
20:37:09|0.0015195
20:37:10|0.0015195
20:37:11|0.0015195
20:37:13|0.0015192
20:37:14|0.0015192
20:37:15|0.0015192
20:37:15|0.0015199
20:37:16|0.0015199
20:37:18|0.0015199
20:37:19|0.0015199
20:37:20|0.0015199
20:37:20|0.0015199
20:37:21|0.0015199
20:37:22|0.0015199
20:37:23|0.0015199
20:37:24|0.0015199
20:37:25|0.0015199
20:37:26|0.0015199
20:37:27|0.0015199
20:37:28|0.0015199
20:37:30|0.0015199
20:37:30|0.0015199
20:37:32|0.0015199
20:37:32|0.0015199
20:37:33|0.0015199
20:37:34|0.0015199
20:37:35|0.0015199
20:37:36|0.0015199
20:37:37|0.0015199
20:37:38|0.0015199
20:37:39|0.0015199
20:37:41|0.0015199
20:37:41|0.0015199
20:37:42|0.0015199
20:37:44|0.0015199
20:37:45|0.0015199
20:37:46|0.0015199
20:37:47|0.0015199
20:37:48|0.0015199
20:37:49|0.0015199
20:37:50|0.0015199
20:37:51|0.0015199
20:37:52|0.0015199
20:37:53|0.0015199
20:37:54|0.0015197
20:37:55|0.0015197
20:37:57|0.0015197
20:37:58|0.0015197
20:37:58|0.0015197
20:37:59|0.0015197
20:38:01|0.0015197
20:38:01|0.0015199
20:38:03|0.0015241
20:38:03|0.0015241
20:38:05|0.0015241
20:38:05|0.0015241
20:38:06|0.0015241
20:38:07|0.0015241
20:38:09|0.0015241
20:38:09|0.0015241
20:38:10|0.0015241
20:38:12|0.0015241
20:38:12|0.0015241
20:38:14|0.0015241
20:38:14|0.0015241
20:38:15|0.0015241
20:38:17|0.0015241
20:38:17|0.0015241
20:38:19|0.0015241
20:38:20|0.0015241
20:38:21|0.0015241
20:38:22|0.0015241
20:38:23|0.0015241
20:38:24|0.0015241
20:38:25|0.0015241
20:38:26|0.0015241
20:38:27|0.0015241
20:38:28|0.0015241
20:38:29|0.0015241
20:38:31|0.0015241
20:38:32|0.0015232
20:38:32|0.0015232
20:38:34|0.0015232
20:38:34|0.0015232
20:38:36|0.0015232
20:38:37|0.0015232
20:38:38|0.0015232
20:38:39|0.0015232
20:38:40|0.0015232
20:38:42|0.0015232
20:38:43|0.0015232
20:38:43|0.0015232
20:38:45|0.0015232
20:38:46|0.0015232
20:38:47|0.0015232
20:38:48|0.0015232
20:38:48|0.0015232
20:38:50|0.0015232
20:38:51|0.0015232
20:38:53|0.0015229
20:38:53|0.0015229
20:38:55|0.0015229
20:38:56|0.0015229
20:38:57|0.0015229
20:38:58|0.0015229
20:39:00|0.0015229
20:39:01|0.0015229
20:39:01|0.0015229
20:39:02|0.0015229
20:39:04|0.0015229
20:39:05|0.0015229
20:39:06|0.0015229
20:39:07|0.0015229
20:39:08|0.0015141
20:39:09|0.0015141
20:39:09|0.001515
20:39:11|0.001515
20:39:12|0.001515
20:39:13|0.001515
20:39:14|0.001515
20:39:15|0.0015067
20:39:16|0.0015067
20:39:17|0.0015067
20:39:18|0.0015067
20:39:19|0.0015067
20:39:20|0.0015067
20:39:21|0.0015067
20:39:22|0.0015067
20:39:23|0.0015067
20:39:24|0.0015067
20:39:25|0.0015067
20:39:26|0.0015067
20:39:27|0.0015067
20:39:28|0.0015067
20:39:29|0.0015067
20:39:30|0.0015067
20:39:31|0.0015067
20:39:32|0.0015058
20:39:33|0.0015058
20:39:34|0.0015058
20:39:35|0.0015058
20:39:36|0.0015058
20:39:38|0.0015058
20:39:38|0.0015058
20:39:39|0.0015058
20:39:40|0.0015058
20:39:41|0.0015058
20:39:42|0.0015058
20:39:43|0.0015058
20:39:44|0.0015058
20:39:45|0.0015058
20:39:47|0.0015058
20:39:48|0.0015059
20:39:49|0.0015059
20:39:51|0.0015059
20:39:52|0.0015059
20:39:53|0.0015059
20:39:53|0.0015059
20:39:55|0.0015059
20:39:57|0.0015059
20:39:58|0.0015059
20:39:59|0.0015067
20:40:00|0.0015067
20:40:01|0.0015067
20:40:02|0.0015067
20:40:03|0.0015067
20:40:04|0.0015067
20:40:05|0.0015067
20:40:06|0.0015067
20:40:07|0.0015067
20:40:08|0.0015067
20:40:09|0.0015067
20:40:10|0.0015067
20:40:11|0.0015067
20:40:12|0.0015067
20:40:13|0.0015067
20:40:14|0.0015067
20:40:15|0.0015067
20:40:16|0.0015161
20:40:17|0.0015161
20:40:18|0.0015072
20:40:19|0.0015072
20:40:20|0.0015072
20:40:21|0.0015068
20:40:22|0.0015068
20:40:23|0.0015068
20:40:24|0.0015068
20:40:26|0.0015068
20:40:26|0.0015068
20:40:28|0.0015068
20:40:29|0.0015068
20:40:29|0.0015068
20:40:30|0.0015068
20:40:31|0.0015068
20:40:32|0.0015068
20:40:33|0.0015117
20:40:34|0.0015117
20:40:35|0.0015117
20:40:36|0.0015031
20:40:37|0.0014943
20:40:38|0.0014943
20:40:39|0.0015009
20:40:40|0.0015009
20:40:41|0.0015009
20:40:42|0.0015009
20:40:44|0.0015009
20:40:44|0.0015009
20:40:45|0.0015009
20:40:46|0.0015009
20:40:48|0.0015009
20:40:49|0.0015009
20:40:50|0.0015009
20:40:52|0.0015009
20:40:52|0.0015006
20:40:54|0.0015006
20:40:54|0.0015005
20:40:55|0.0015005
20:40:57|0.0015005
20:40:57|0.0015005
20:40:58|0.0015009
20:41:00|0.0015009
20:41:00|0.0015009
20:41:01|0.0015009
20:41:02|0.0015009
20:41:04|0.0015009
20:41:04|0.0015009
20:41:05|0.0015009
20:41:06|0.0015009
20:41:07|0.0015009
20:41:08|0.0015009
20:41:10|0.0015009
20:41:11|0.0015009
20:41:12|0.0015009
20:41:13|0.0015009
20:41:14|0.0015009
20:41:15|0.0015009
20:41:17|0.0015009
20:41:17|0.0015009
20:41:18|0.0015009
20:41:19|0.0015009
20:41:20|0.0014998
20:41:21|0.0014998
20:41:23|0.0014998
20:41:23|0.0014998
20:41:25|0.0014998
20:41:25|0.0014998
20:41:27|0.0014861
20:41:28|0.0014815
20:41:29|0.00148
20:41:30|0.00148
20:41:30|0.0014855
20:41:31|0.0014855
20:41:32|0.0014777
20:41:34|0.0014777
20:41:34|0.0014777
20:41:35|0.0014777
20:41:36|0.0014777
20:41:37|0.0014777
20:41:39|0.0014777
20:41:39|0.0014764
20:41:40|0.0014764
20:41:41|0.0014764
20:41:42|0.0014764
20:41:44|0.0014835
20:41:45|0.001481
20:41:45|0.001481
20:41:46|0.001481
20:41:48|0.001481
20:41:50|0.001481
20:41:50|0.001481
20:41:51|0.001481
20:41:52|0.00148
20:41:53|0.00148
20:41:54|0.00148
20:41:56|0.00148
20:41:57|0.001485
20:41:58|0.001485
20:41:58|0.001485
20:41:59|0.001485
20:42:00|0.001485
20:42:01|0.0014909
20:42:03|0.0014901
20:42:04|0.0014901
20:42:05|0.0014901
20:42:06|0.0014901
20:42:07|0.0014901
20:42:08|0.0014901
20:42:09|0.0014901
20:42:10|0.0014901
20:42:12|0.0014901
20:42:12|0.0014901
20:42:14|0.0014792
20:42:15|0.0014792
20:42:16|0.0014792
20:42:16|0.0014792
20:42:18|0.0014792
20:42:19|0.0014792
20:42:19|0.0014792
20:42:21|0.0014792
20:42:21|0.0014792
20:42:23|0.0014792
20:42:24|0.0014792
20:42:25|0.0014792
20:42:25|0.0014792
20:42:26|0.0014792
20:42:27|0.0014792
20:42:29|0.0014792
20:42:30|0.0014792
20:42:31|0.0014792
20:42:32|0.0014783
20:42:32|0.0014783
20:42:34|0.0014783
20:42:35|0.0014792
20:42:36|0.0014774
20:42:37|0.0014774
20:42:38|0.0014774
20:42:39|0.0014774
20:42:40|0.0014774
20:42:41|0.0014774
20:42:42|0.0014774
20:42:42|0.0014774
20:42:44|0.0014774
20:42:45|0.0014774
20:42:46|0.0014774
20:42:47|0.001477
20:42:48|0.001477
20:42:50|0.001477
20:42:51|0.0014774
20:42:52|0.0014774
20:42:54|0.0014774
20:42:55|0.0014774
20:42:56|0.0014774
20:42:57|0.0014774
20:42:58|0.0014774
20:42:59|0.0014774
20:43:00|0.0014802
20:43:02|0.0014802
20:43:03|0.0014802
20:43:03|0.0014802
20:43:05|0.0014802
20:43:05|0.0014802
20:43:07|0.0014802
20:43:07|0.0014802
20:43:08|0.0014802
20:43:10|0.0014802
20:43:10|0.0014802
20:43:11|0.0014802
20:43:12|0.0014802
20:43:14|0.0014802
20:43:14|0.0014901
20:43:16|0.0014901
20:43:17|0.0014901
20:43:18|0.0014901
20:43:19|0.0014901
20:43:20|0.0014901
20:43:21|0.0014984
20:43:23|0.0014984
20:43:23|0.0014906
20:43:24|0.0014906
20:43:25|0.0015009
20:43:27|0.0015009
20:43:28|0.0015009
20:43:29|0.0015009
20:43:30|0.0015009
20:43:31|0.0015009
20:43:32|0.0015009
20:43:32|0.0015009
20:43:34|0.0015009
20:43:35|0.0015009
20:43:35|0.0015009
20:43:37|0.0015009
20:43:38|0.0015009
20:43:38|0.0015009
20:43:40|0.0015009
20:43:41|0.00149
20:43:42|0.00149
20:43:43|0.0014901
20:43:44|0.0014901
20:43:45|0.0014901
20:43:47|0.0014901
20:43:48|0.0014901
20:43:50|0.0014901
20:43:51|0.0014901
20:43:52|0.0014901
20:43:53|0.0014901
20:43:55|0.0014901
20:43:56|0.0014901
20:43:57|0.0014901
20:43:58|0.0014901
20:43:59|0.0014901
20:44:00|0.0014901
20:44:01|0.0014901
20:44:02|0.0014901
20:44:03|0.0014901
20:44:04|0.0014901
20:44:05|0.0014901
20:44:07|0.0015001
20:44:07|0.0015001
20:44:08|0.0015001
20:44:10|0.0015001
20:44:11|0.0015001
20:44:12|0.0015001
20:44:13|0.0015001
20:44:14|0.0015001
20:44:15|0.0015001
20:44:16|0.0015001
20:44:16|0.0015001
20:44:18|0.0015001
20:44:18|0.0015001
20:44:20|0.0015001
20:44:21|0.0015001
20:44:22|0.0015001
20:44:22|0.0015001
20:44:23|0.0015078
20:44:25|0.0015078
20:44:26|0.0015078
20:44:27|0.0015078
20:44:28|0.0015078
20:44:29|0.0015078
20:44:30|0.0015078
20:44:31|0.0015078
20:44:31|0.0015078
20:44:34|0.0015078
20:44:34|0.0015078
20:44:35|0.0015078
20:44:37|0.0015078
20:44:37|0.0015078
20:44:39|0.0015078
20:44:39|0.0015078
20:44:41|0.0015078
20:44:42|0.0015078
20:44:43|0.0015078
20:44:43|0.0015078
20:44:44|0.0015078
20:44:47|0.0015078
20:44:47|0.0015078
20:44:49|0.0015078
20:44:49|0.0015078
20:44:51|0.0015078
20:44:53|0.0015006
20:44:54|0.0015006
20:44:55|0.0015006
20:44:57|0.0015006
20:44:58|0.0015006
20:44:59|0.0015006
20:44:59|0.0015006
20:45:01|0.0015006
20:45:02|0.0015006
20:45:03|0.0015006
20:45:05|0.0015006
20:45:06|0.0015006
20:45:06|0.0015006
20:45:08|0.0015006
20:45:09|0.0015006
20:45:10|0.0015006
20:45:11|0.0015006
20:45:12|0.0015006
20:45:13|0.0015006
20:45:14|0.0015006
20:45:15|0.0015006
20:45:16|0.0015006
20:45:17|0.0015006
20:45:18|0.0015006
20:45:19|0.0015108
20:45:20|0.0015108
20:45:21|0.0015092
20:45:22|0.0015092
20:45:23|0.0015092
20:45:24|0.0015092
20:45:25|0.0015092
20:45:26|0.0015092
20:45:27|0.0015092
20:45:28|0.0015092
20:45:29|0.0015092
20:45:30|0.0015092
20:45:31|0.0015092
20:45:32|0.0015071
20:45:33|0.0015071
20:45:34|0.0015139
20:45:35|0.0015139
20:45:36|0.0015139
20:45:37|0.0015139
20:45:38|0.0015139
20:45:39|0.0015139
20:45:40|0.0015139
20:45:41|0.0015139
20:45:42|0.0015139
20:45:43|0.0015139
20:45:44|0.0015139
20:45:45|0.0015139
20:45:46|0.0015139
20:45:47|0.0015139
20:45:48|0.0015139
20:45:49|0.0015139
20:45:50|0.0015092
20:45:51|0.0015092
20:45:52|0.0015092
20:45:54|0.0015092
20:45:54|0.0015092
20:45:56|0.0015092
20:45:57|0.0015092
20:45:59|0.0015092
20:45:59|0.0015092
20:46:01|0.0015092
20:46:03|0.0015116
20:46:03|0.0015116
20:46:05|0.0015116
20:46:05|0.0015116
20:46:06|0.0015092
20:46:08|0.0015092
20:46:08|0.0015092
20:46:09|0.0015094
20:46:11|0.0015094
20:46:12|0.0015094
20:46:12|0.0015094
20:46:13|0.0015094
20:46:15|0.0015094
20:46:16|0.0015094
20:46:17|0.0015094
20:46:17|0.0015094
20:46:19|0.0015094
20:46:20|0.0015094
20:46:21|0.0015094
20:46:22|0.0015094
20:46:23|0.0015094
20:46:24|0.0015094
20:46:25|0.0015094
20:46:26|0.0015094
20:46:26|0.0015141
20:46:28|0.0015141
20:46:29|0.0015141
20:46:30|0.0015141
20:46:31|0.0015141
20:46:32|0.0015141
20:46:34|0.0015141
20:46:34|0.0015141
20:46:35|0.0015141
20:46:36|0.0015141
20:46:37|0.0015141
20:46:38|0.0015141
20:46:40|0.0015141
20:46:40|0.0015141
20:46:42|0.0015141
20:46:42|0.0015141
20:46:43|0.0015141
20:46:45|0.0015141
20:46:45|0.0015142
20:46:47|0.0015142
20:46:47|0.0015142
20:46:48|0.0015142
20:46:49|0.0015142
20:46:51|0.0015142
20:46:51|0.0015142
20:46:53|0.0015142
20:46:55|0.0015142
20:46:56|0.0015142
20:46:57|0.0015142
20:46:58|0.0015142
20:46:59|0.0015142
20:47:00|0.0015142
20:47:01|0.0015142
20:47:02|0.0015142
20:47:03|0.0015142
20:47:04|0.0015142
20:47:05|0.0015141
20:47:07|0.0015142
20:47:07|0.0015142
20:47:08|0.0015142
20:47:09|0.0015142
20:47:11|0.0015142
20:47:12|0.0015142
20:47:12|0.0015142
20:47:13|0.0015142
20:47:15|0.0015142
20:47:15|0.0015142
20:47:18|0.0015142
20:47:18|0.0015142
20:47:19|0.0015142
20:47:20|0.0015142
20:47:22|0.0015142
20:47:22|0.0015142
20:47:23|0.0015142
20:47:24|0.0015142
20:47:25|0.0015142
20:47:26|0.0015142
20:47:28|0.0015142
20:47:28|0.0015142
20:47:29|0.0015142
20:47:30|0.0015142
20:47:31|0.0015142
20:47:32|0.0015092
20:47:33|0.0015092
20:47:35|0.00151
20:47:35|0.00151
20:47:37|0.00151
20:47:37|0.00151
20:47:39|0.00151
20:47:39|0.00151
20:47:41|0.00151
20:47:41|0.00151
20:47:42|0.0015116
20:47:43|0.0015084
20:47:45|0.0015084
20:47:46|0.0015084
20:47:47|0.0015084
20:47:48|0.0015084
20:47:48|0.0015084
20:47:50|0.0015084
20:47:50|0.0015045
20:47:52|0.0015045
20:47:52|0.0015045
20:47:55|0.0015045
20:47:56|0.0015045
20:47:57|0.0015045
20:47:58|0.0015045
20:47:59|0.0015045
20:48:01|0.0015045
20:48:02|0.001504
20:48:02|0.001504
20:48:03|0.001504
20:48:04|0.001504
20:48:06|0.001504
20:48:07|0.001504
20:48:07|0.001504
20:48:08|0.0015025
20:48:10|0.0015103
20:48:11|0.0015103
20:48:12|0.0015103
20:48:13|0.0015103
20:48:14|0.0015103
20:48:15|0.0015103
20:48:16|0.0015091
20:48:17|0.0015091
20:48:18|0.0015091
20:48:19|0.0015092
20:48:20|0.0015092
20:48:21|0.0015092
20:48:23|0.0015092
20:48:23|0.0015092
20:48:24|0.0015092
20:48:25|0.0015092
20:48:26|0.0015092
20:48:27|0.0015092
20:48:28|0.0015092
20:48:30|0.0015092
20:48:31|0.0015109
20:48:32|0.0015109
20:48:34|0.0015109
20:48:34|0.0015109
20:48:36|0.0015109
20:48:36|0.0015109
20:48:37|0.0015109
20:48:38|0.0015109
20:48:40|0.0014944
20:48:40|0.0014895
20:48:42|0.0014895
20:48:42|0.0014895
20:48:43|0.0014895
20:48:45|0.0014895
20:48:45|0.0014895
20:48:47|0.0014895
20:48:47|0.0014895
20:48:48|0.0014895
20:48:49|0.0014895
20:48:51|0.0014895
20:48:52|0.0014895
20:48:53|0.0014972
20:48:54|0.0014972
20:48:54|0.0014937
20:48:57|0.0014937
20:48:57|0.0014937
20:48:58|0.0014937
20:49:00|0.0014937
20:49:01|0.0014937
20:49:02|0.0014937
20:49:03|0.0014937
20:49:03|0.0014937
20:49:04|0.0014937
20:49:06|0.0014937
20:49:06|0.0014937
20:49:07|0.0014892
20:49:09|0.0014892
20:49:10|0.0014892
20:49:11|0.0014878
20:49:12|0.0014878
20:49:13|0.0014878
20:49:14|0.0014878
20:49:15|0.0014878
20:49:16|0.0014878
20:49:17|0.0014878
20:49:18|0.0014878
20:49:19|0.0014878
20:49:20|0.0014878
20:49:21|0.0014878
20:49:22|0.0014878
20:49:23|0.0014878
20:49:24|0.0014878
20:49:25|0.0014878
20:49:26|0.0014878
20:49:27|0.0014878
20:49:28|0.0014878
20:49:29|0.0014878
20:49:30|0.0014878
20:49:31|0.0014878
20:49:32|0.0014878
20:49:33|0.0014878
20:49:34|0.0014876
20:49:35|0.0014876
20:49:37|0.0014876
20:49:37|0.0014876
20:49:38|0.0014876
20:49:40|0.0014834
20:49:40|0.0014834
20:49:42|0.0014834
20:49:42|0.0014834
20:49:43|0.0014834
20:49:44|0.0014834
20:49:45|0.0014834
20:49:47|0.0014834
20:49:47|0.0014834
20:49:48|0.0014813
20:49:49|0.0014813
20:49:51|0.0014813
20:49:51|0.0014813
20:49:52|0.0014813
20:49:53|0.0014813
20:49:54|0.0014813
20:49:56|0.0014813
20:49:58|0.0014813
20:50:00|0.0014813
20:50:01|0.0014887
20:50:02|0.0014887
20:50:03|0.0014887
20:50:04|0.0014841
20:50:05|0.0014841
20:50:06|0.0014841
20:50:07|0.0014937
20:50:09|0.0014937
20:50:10|0.0014937
20:50:11|0.0014937
20:50:12|0.0014936
20:50:12|0.0014936
20:50:13|0.0014936
20:50:14|0.0014936
20:50:15|0.0014936
20:50:16|0.0014936
20:50:17|0.0014936
20:50:18|0.0014936
20:50:20|0.0014936
20:50:20|0.0014936
20:50:22|0.0014936
20:50:23|0.0014936
20:50:24|0.0014936
20:50:25|0.0014936
20:50:26|0.0014936
20:50:26|0.0014936
20:50:28|0.0014936
20:50:28|0.0014936
20:50:29|0.0014936
20:50:31|0.0014936
20:50:32|0.0014936
20:50:33|0.0014936
20:50:34|0.0014936
20:50:35|0.0014926
20:50:36|0.0014926
20:50:37|0.0014895
20:50:38|0.0014895
20:50:39|0.0014895
20:50:40|0.0014895
20:50:41|0.0014895
20:50:42|0.0014895
20:50:43|0.0014895
20:50:44|0.0014895
20:50:45|0.0014895
20:50:46|0.0014895
20:50:47|0.0014895
20:50:48|0.0014895
20:50:49|0.0014895
20:50:50|0.0014895
20:50:51|0.0014895
20:50:52|0.0014895
20:50:53|0.0014895
20:50:54|0.0014895
20:50:56|0.0014895
20:50:56|0.0014895
20:50:58|0.0014895
20:50:59|0.0014895
20:51:00|0.0014895
20:51:01|0.0014895
20:51:03|0.0014895
20:51:04|0.0014895
20:51:04|0.0014895
20:51:06|0.0014895
20:51:06|0.0014895
20:51:08|0.0014997
20:51:09|0.0014997
20:51:10|0.0014997
20:51:11|0.0014997
20:51:12|0.0014997
20:51:13|0.0014997
20:51:14|0.0014997
20:51:15|0.0014997
20:51:16|0.0014997
20:51:17|0.0014997
20:51:18|0.0014997
20:51:20|0.0014997
20:51:21|0.0014997
20:51:22|0.0014997
20:51:22|0.0014997
20:51:23|0.0014997
20:51:25|0.0014997
20:51:26|0.0014997
20:51:27|0.0014997
20:51:27|0.0014997
20:51:29|0.0014997
20:51:30|0.0014997
20:51:31|0.0014997
20:51:31|0.0014997
20:51:33|0.0014997
20:51:34|0.0014997
20:51:35|0.0014997
20:51:36|0.0014997
20:51:36|0.0014997
20:51:38|0.0014997
20:51:39|0.0014997
20:51:39|0.0014997
20:51:41|0.0014997
20:51:41|0.0014997
20:51:43|0.0014997
20:51:44|0.0014997
20:51:45|0.0014997
20:51:45|0.0014963
20:51:46|0.0014963
20:51:48|0.0014963
20:51:49|0.0014963
20:51:50|0.0014963
20:51:50|0.0014926
20:51:51|0.0014926
20:51:53|0.0014926
20:51:54|0.0014926
20:51:54|0.0014926
20:51:56|0.0014926
20:51:56|0.0014891
20:51:57|0.0014891
20:52:00|0.0014891
20:52:00|0.0014891
20:52:01|0.0014891
20:52:02|0.0014891
20:52:04|0.0014891
20:52:05|0.0014891
20:52:06|0.0014891
20:52:07|0.0014891
20:52:08|0.0014891
20:52:09|0.0014891
20:52:11|0.0014891
20:52:11|0.0014891
20:52:12|0.0014944
20:52:13|0.0014944
20:52:14|0.0014944
20:52:16|0.0014944
20:52:16|0.0014944
20:52:18|0.0014944
20:52:20|0.0014944
20:52:21|0.0014879
20:52:21|0.0014882
20:52:22|0.0014882
20:52:24|0.0014882
20:52:24|0.0014882
20:52:25|0.0014882
20:52:27|0.0014783
20:52:27|0.0014783
20:52:28|0.0014783
20:52:29|0.0014817
20:52:31|0.0014817
20:52:31|0.0014817
20:52:32|0.0014817
20:52:33|0.0014817
20:52:34|0.0014817
20:52:35|0.0014817
20:52:37|0.0014817
20:52:38|0.0014817
20:52:39|0.0014817
20:52:40|0.001485
20:52:41|0.001485
20:52:42|0.001485
20:52:43|0.0014832
20:52:44|0.0014802
20:52:45|0.0014802
20:52:46|0.0014802
20:52:47|0.0014802
20:52:48|0.0014802
20:52:49|0.0014802
20:52:50|0.0014802
20:52:51|0.0014802
20:52:52|0.0014802
20:52:53|0.0014802
20:52:54|0.0014802
20:52:55|0.0014802
20:52:56|0.0014719
20:52:57|0.0014719
20:52:58|0.0014719
20:53:00|0.0014719
20:53:00|0.0014719
20:53:02|0.0014719
20:53:03|0.0014719
20:53:03|0.0014719
20:53:04|0.0014719
20:53:06|0.0014719
20:53:07|0.0014731
20:53:08|0.0014731
20:53:09|0.0014731
20:53:10|0.0014731
20:53:11|0.0014731
20:53:12|0.0014814
20:53:13|0.0014814
20:53:14|0.0014814
20:53:15|0.0014814
20:53:16|0.0014814
20:53:17|0.0014814
20:53:18|0.0014814
20:53:19|0.0014796
20:53:20|0.0014796
20:53:21|0.0014726
20:53:22|0.0014726
20:53:23|0.0014726
20:53:24|0.0014726
20:53:25|0.0014726
20:53:27|0.0014726
20:53:27|0.0014726
20:53:29|0.0014726
20:53:29|0.0014726
20:53:31|0.0014739
20:53:31|0.0014739
20:53:32|0.0014739
20:53:34|0.0014739
20:53:34|0.0014739
20:53:35|0.0014739
20:53:36|0.0014739
20:53:37|0.0014739
20:53:39|0.0014739
20:53:39|0.0014739
20:53:41|0.0014739
20:53:42|0.0014739
20:53:43|0.0014739
20:53:43|0.0014739
20:53:44|0.0014739
20:53:45|0.0014739
20:53:47|0.0014739
20:53:48|0.0014739
20:53:48|0.0014739
20:53:49|0.0014739
20:53:51|0.0014739
20:53:52|0.0014739
20:53:53|0.0014739
20:53:54|0.0014739
20:53:55|0.0014739
20:53:55|0.0014739
20:53:56|0.0014739
20:53:57|0.0014739
20:53:59|0.0014885
20:54:00|0.0014797
20:54:00|0.0014797
20:54:02|0.0014797
20:54:03|0.0014797
20:54:04|0.0014797
20:54:06|0.0014797
20:54:06|0.0014797
20:54:08|0.0014797
20:54:08|0.0014797
20:54:10|0.0014797
20:54:11|0.0014832
20:54:11|0.0014832
20:54:13|0.0014832
20:54:14|0.0014832
20:54:15|0.0014832
20:54:16|0.0014832
20:54:17|0.0014832
20:54:18|0.0014831
20:54:19|0.0014831
20:54:20|0.0014831
20:54:21|0.0014831
20:54:22|0.0014831
20:54:23|0.0014831
20:54:24|0.0014831
20:54:25|0.0014831
20:54:27|0.0014831
20:54:28|0.0014831
20:54:28|0.0014831
20:54:30|0.0014831
20:54:30|0.0014831
20:54:32|0.0014831
20:54:33|0.0014831
20:54:34|0.0014831
20:54:34|0.0014831
20:54:35|0.0014831
20:54:37|0.0014831
20:54:38|0.0014831
20:54:39|0.0014831
20:54:39|0.0014831
20:54:40|0.0014831
20:54:41|0.0014831
20:54:43|0.0014831
20:54:44|0.0014831
20:54:45|0.0014831
20:54:46|0.0014831
20:54:46|0.0014831
20:54:49|0.0014785
20:54:50|0.0014785
20:54:51|0.0014785
20:54:51|0.0014785
20:54:52|0.0014785
20:54:54|0.0014785
20:54:55|0.0014785
20:54:56|0.0014785
20:54:57|0.0014785
20:54:57|0.0014785
20:54:59|0.0014785
20:54:59|0.0014785
20:55:02|0.0014785
20:55:03|0.0014785
20:55:03|0.0014785
20:55:04|0.0014785
20:55:05|0.0014785
20:55:07|0.0014785
20:55:07|0.0014785
20:55:09|0.0014789
20:55:10|0.0014789
20:55:12|0.0014789
20:55:13|0.0014789
20:55:14|0.0014789
20:55:15|0.0014789
20:55:17|0.0014789
20:55:18|0.0014789
20:55:19|0.0014789
20:55:20|0.0014789
20:55:21|0.0014789
20:55:22|0.0014789
20:55:23|0.0014789
20:55:24|0.0014789
20:55:26|0.0014769
20:55:26|0.0014769
20:55:27|0.0014769
20:55:28|0.0014769
20:55:29|0.0014769
20:55:30|0.0014769
20:55:32|0.0014769
20:55:32|0.0014769
20:55:33|0.0014769
20:55:34|0.0014769
20:55:35|0.0014774
20:55:36|0.0014774
20:55:37|0.0014774
20:55:38|0.0014774
20:55:39|0.0014774
20:55:40|0.0014774
20:55:42|0.0014774
20:55:42|0.0014774
20:55:43|0.0014774
20:55:45|0.0014774
20:55:46|0.0014774
20:55:46|0.0014774
20:55:47|0.0014774
20:55:48|0.0014774
20:55:49|0.0014774
20:55:50|0.0014774
20:55:51|0.0014822
20:55:52|0.0014789
20:55:54|0.0014789
20:55:55|0.0014765
20:55:56|0.0014765
20:55:56|0.0014765
20:55:57|0.0014765
20:55:58|0.0014765
20:55:59|0.0014765
20:56:00|0.0014765
20:56:02|0.0014765
20:56:02|0.0014765
20:56:04|0.0014765
20:56:05|0.0014765
20:56:06|0.0014765
20:56:07|0.0014765
20:56:13|0.001472
20:56:14|0.00147
20:56:15|0.00147
20:56:16|0.0014722
20:56:17|0.0014668
20:56:18|0.0014606
20:56:19|0.0014601
20:56:20|0.0014601
20:56:21|0.0014601
20:56:22|0.0014601
20:56:23|0.0014601
20:56:25|0.0014651
20:56:25|0.0014651
20:56:27|0.0014651
20:56:27|0.0014651
20:56:28|0.0014658
20:56:30|0.0014658
20:56:31|0.0014658
20:56:32|0.0014658
20:56:32|0.0014616
20:56:33|0.0014608
20:56:34|0.0014773
20:56:36|0.0014773
20:56:37|0.0014773
20:56:38|0.0014773
20:56:38|0.0014773
20:56:40|0.0014773
20:56:41|0.0014756
20:56:42|0.0014756
20:56:43|0.0014756
20:56:44|0.0014756
20:56:45|0.0014756
20:56:46|0.0014756
20:56:47|0.0014756
20:56:48|0.0014756
20:56:48|0.0014756
20:56:49|0.0014756
20:56:50|0.0014756
20:56:52|0.0014756
20:56:52|0.001462
20:56:53|0.0014684
20:56:55|0.0014705
20:56:56|0.0014705
20:56:57|0.0014705
20:56:58|0.0014705
20:56:59|0.0014705
20:57:00|0.0014705
20:57:01|0.00146
20:57:02|0.00146
20:57:03|0.00146
20:57:04|0.00146
20:57:05|0.0014626
20:57:06|0.0014626
20:57:07|0.0014626
20:57:08|0.0014626
20:57:09|0.0014626
20:57:10|0.0014633
20:57:11|0.0014633
20:57:12|0.0014633
20:57:13|0.0014633
20:57:14|0.0014633
20:57:15|0.0014633
20:57:16|0.0014633
20:57:17|0.0014633
20:57:18|0.0014633
20:57:19|0.0014633
20:57:20|0.0014633
20:57:21|0.0014633
20:57:22|0.0014633
20:57:23|0.0014633
20:57:24|0.0014633
20:57:25|0.0014633
20:57:26|0.0014633
20:57:27|0.0014633
20:57:28|0.0014633
20:57:29|0.0014642
20:57:30|0.0014642
20:57:31|0.0014642
20:57:32|0.0014642
20:57:34|0.0014635
20:57:35|0.0014635
20:57:36|0.0014635
20:57:37|0.0014635
20:57:38|0.0014635
20:57:39|0.0014635
20:57:40|0.0014637
20:57:41|0.0014637
20:57:42|0.0014637
20:57:43|0.0014637
20:57:44|0.0014637
20:57:45|0.0014637
20:57:46|0.0014637
20:57:47|0.0014637
20:57:48|0.0014637
20:57:49|0.0014637
20:57:50|0.0014637
20:57:51|0.0014637
20:57:52|0.0014637
20:57:53|0.0014637
20:57:54|0.0014637
20:57:56|0.0014637
20:57:57|0.0014637
20:57:57|0.0014637
20:57:58|0.0014637
20:57:59|0.0014637
20:58:00|0.0014637
20:58:01|0.0014637
20:58:03|0.0014637
20:58:04|0.0014637
20:58:06|0.0014637
20:58:07|0.0014637
20:58:08|0.0014637
20:58:08|0.0014637
20:58:10|0.0014637
20:58:12|0.0014737
20:58:13|0.0014737
20:58:14|0.0014666
20:58:15|0.0014666
20:58:16|0.0014666
20:58:17|0.0014666
20:58:18|0.0014666
20:58:19|0.0014666
20:58:21|0.0014666
20:58:22|0.0014666
20:58:23|0.0014666
20:58:24|0.0014665
20:58:25|0.0014665
20:58:27|0.0014665
20:58:27|0.0014665
20:58:28|0.0014665
20:58:29|0.0014665
20:58:30|0.0014665
20:58:32|0.0014665
20:58:33|0.0014665
20:58:33|0.0014665
20:58:35|0.0014665
20:58:35|0.0014665
20:58:36|0.0014665
20:58:37|0.0014665
20:58:38|0.0014665
20:58:39|0.0014665
20:58:40|0.0014665
20:58:41|0.0014665
20:58:43|0.0014665
20:58:44|0.0014665
20:58:44|0.0014665
20:58:45|0.0014665
20:58:47|0.0014665
20:58:47|0.0014665
20:58:48|0.0014671
20:58:49|0.0014758
20:58:51|0.0014758
20:58:51|0.0014758
20:58:52|0.0014758
20:58:54|0.0014803
20:58:55|0.0014803
20:58:55|0.0014831
20:58:57|0.0014831
20:58:58|0.0014863
20:58:59|0.0014863
20:59:00|0.0014863
20:59:00|0.0014863
20:59:02|0.0014863
20:59:03|0.0014863
20:59:04|0.0014863
20:59:06|0.0014764
20:59:07|0.0014764
20:59:09|0.0014764
20:59:10|0.0014764
20:59:11|0.0014764
20:59:12|0.0014764
20:59:13|0.0014764
20:59:14|0.0014807
20:59:15|0.0014807
20:59:16|0.0014807
20:59:17|0.0014807
20:59:17|0.0014803
20:59:19|0.0014803
20:59:20|0.0014803
20:59:21|0.0014803
20:59:22|0.0014803
20:59:23|0.0014803
20:59:24|0.0014782
20:59:25|0.0014782
20:59:26|0.0014782
20:59:27|0.0014782
20:59:28|0.0014782
20:59:29|0.0014782
20:59:30|0.0014782
20:59:31|0.0014712
20:59:32|0.0014712
20:59:33|0.0014712
20:59:34|0.0014712
20:59:35|0.0014712
20:59:36|0.0014712
20:59:37|0.0014712
20:59:38|0.0014712
20:59:39|0.0014712
20:59:40|0.0014712
20:59:42|0.0014712
20:59:43|0.0014712
20:59:43|0.0014712
20:59:44|0.0014712
20:59:46|0.0014712
20:59:47|0.0014712
20:59:48|0.0014712
20:59:49|0.0014712
20:59:50|0.0014712
20:59:51|0.0014712
20:59:51|0.0014701
20:59:52|0.0014701
20:59:54|0.0014701
20:59:55|0.0014701
20:59:56|0.0014701
20:59:56|0.0014701
20:59:58|0.0014701
20:59:59|0.0014701
21:00:00|0.0014701
21:00:01|0.0014701
21:00:02|0.0014701
21:00:03|0.0014701
21:00:04|0.0014701
21:00:04|0.0014701
21:00:05|0.0014701
21:00:08|0.0014701
21:00:08|0.0014701
21:00:10|0.0014701
21:00:10|0.0014701
21:00:11|0.0014861
21:00:12|0.0014861
21:00:14|0.0014861
21:00:14|0.0014773
21:00:16|0.0014773
21:00:17|0.0014773
21:00:18|0.0014773
21:00:19|0.0014773
21:00:20|0.0014865
21:00:21|0.0014865
21:00:22|0.0014865
21:00:23|0.00149
21:00:24|0.001486
21:00:25|0.001486
21:00:26|0.001486
21:00:27|0.001486
21:00:28|0.001486
21:00:29|0.001486
21:00:30|0.001486
21:00:31|0.0014921
21:00:32|0.0014921
21:00:33|0.0014921
21:00:34|0.0014921
21:00:35|0.0014921
21:00:36|0.0014921
21:00:37|0.0014921
21:00:38|0.0014921
21:00:39|0.0014921
21:00:40|0.0014921
21:00:41|0.0014921
21:00:42|0.0014921
21:00:43|0.0014921
21:00:44|0.0014921
21:00:45|0.0014921
21:00:46|0.0014921
21:00:47|0.0014922
21:00:48|0.0014922
21:00:49|0.0014922
21:00:50|0.001492
21:00:51|0.001492
21:00:52|0.001492
21:00:53|0.001492
21:00:54|0.001492
21:00:56|0.0014968
21:00:56|0.0014968
21:00:57|0.0014968
21:00:58|0.0014968
21:01:00|0.0014968
21:01:01|0.0014968
21:01:01|0.0014862
21:01:02|0.0014862
21:01:03|0.0014862
21:01:04|0.0014862
21:01:06|0.0014862
21:01:07|0.0014943
21:01:08|0.0014943
21:01:09|0.0014943
21:01:10|0.0014943
21:01:11|0.0014943
21:01:12|0.0014943
21:01:13|0.0014943
21:01:15|0.0014943
21:01:15|0.0014943
21:01:17|0.0014943
21:01:17|0.0014943
21:01:18|0.0014943
21:01:20|0.0014943
21:01:20|0.0014943
21:01:22|0.0014943
21:01:22|0.0014943
21:01:23|0.0014943
21:01:25|0.0014943
21:01:26|0.0014943
21:01:26|0.0014943
21:01:27|0.0014943
21:01:28|0.0014943
21:01:29|0.0014943
21:01:30|0.0014943
21:01:31|0.0014943
21:01:32|0.0014943
21:01:34|0.0014943
21:01:35|0.0014943
21:01:35|0.0014943
21:01:36|0.0014966
21:01:37|0.0014966
21:01:38|0.0014966
21:01:39|0.0014966
21:01:40|0.0014966
21:01:41|0.0014966
21:01:42|0.0014966
21:01:43|0.0014966
21:01:44|0.0014966
21:01:45|0.0014966
21:01:46|0.0014966
21:01:47|0.0014966
21:01:49|0.0014966
21:01:49|0.0014966
21:01:50|0.0014966
21:01:51|0.0014966
21:01:52|0.0014966
21:01:53|0.0014966
21:01:54|0.0014966
21:01:55|0.0014966
21:01:57|0.0014966
21:01:57|0.0014966
21:01:59|0.0014966
21:02:00|0.0014966
21:02:00|0.0014966
21:02:01|0.0014966
21:02:02|0.0014966
21:02:03|0.001499
21:02:04|0.001499
21:02:06|0.001499
21:02:06|0.001499
21:02:08|0.001499
21:02:08|0.001499
21:02:10|0.001499
21:02:11|0.001499
21:02:12|0.001499
21:02:13|0.001499
21:02:14|0.001499
21:02:15|0.001499
21:02:16|0.001499
21:02:17|0.001499
21:02:18|0.001499
21:02:19|0.001499
21:02:20|0.001499
21:02:21|0.0014943
21:02:22|0.0014943
21:02:23|0.0014943
21:02:24|0.0014943
21:02:25|0.0014943
21:02:26|0.0014943
21:02:27|0.0014943
21:02:28|0.0014943
21:02:29|0.0014943
21:02:30|0.0014943
21:02:31|0.0014928
21:02:32|0.0014929
21:02:33|0.0014929
21:02:34|0.0014929
21:02:35|0.0014929
21:02:36|0.0014929
21:02:37|0.0014929
21:02:38|0.0014929
21:02:39|0.0014929
21:02:40|0.0014929
21:02:41|0.0014929
21:02:42|0.0014929
21:02:43|0.0014929
21:02:44|0.0014929
21:02:45|0.0014929
21:02:46|0.0014929
21:02:47|0.0014929
21:02:48|0.0014929
21:02:49|0.0014976
21:02:51|0.0014937
21:02:52|0.0014937
21:02:52|0.0014937
21:02:53|0.0014937
21:02:55|0.0014937
21:02:56|0.0014897
21:02:57|0.0014937
21:02:58|0.0014937
21:02:59|0.0014937
21:03:00|0.0014937
21:03:01|0.0014937
21:03:02|0.0014937
21:03:03|0.0014937
21:03:05|0.0014937
21:03:05|0.0014893
21:03:07|0.0014893
21:03:08|0.0014893
21:03:08|0.0014942
21:03:10|0.0014942
21:03:11|0.0014942
21:03:12|0.0014942
21:03:13|0.0014942
21:03:14|0.0014899
21:03:15|0.0014899
21:03:16|0.0014899
21:03:17|0.0014899
21:03:19|0.0014899
21:03:19|0.0014899
21:03:20|0.0014899
21:03:22|0.0014899
21:03:23|0.0014899
21:03:24|0.0014899
21:03:25|0.0014899
21:03:27|0.0014899
21:03:28|0.001498
21:03:29|0.001498
21:03:30|0.001498
21:03:31|0.001498
21:03:32|0.001498
21:03:33|0.001498
21:03:34|0.0014987
21:03:36|0.001495
21:03:37|0.001495
21:03:37|0.001495
21:03:38|0.001495
21:03:40|0.001495
21:03:41|0.001495
21:03:42|0.001495
21:03:43|0.0014982
21:03:44|0.0014982
21:03:45|0.0014982
21:03:46|0.0014982
21:03:47|0.0014982
21:03:48|0.0014982
21:03:49|0.0014951
21:03:50|0.0014951
21:03:51|0.0014951
21:03:52|0.0014951
21:03:53|0.0014951
21:03:54|0.0014951
21:03:55|0.0014951
21:03:56|0.0014951
21:03:57|0.0014951
21:03:58|0.0014951
21:03:59|0.0014951
21:04:01|0.0014951
21:04:02|0.0014951
21:04:03|0.0014951
21:04:04|0.0014951
21:04:05|0.0014951
21:04:06|0.0014951
21:04:07|0.0014951
21:04:08|0.0014951
21:04:09|0.001499
21:04:11|0.001499
21:04:11|0.001499
21:04:13|0.001499
21:04:13|0.001499
21:04:14|0.001499
21:04:16|0.0014954
21:04:16|0.0014954
21:04:18|0.0014987
21:04:19|0.0014951
21:04:20|0.001495
21:04:20|0.001495
21:04:22|0.001495
21:04:24|0.001495
21:04:25|0.001495
21:04:26|0.001495
21:04:26|0.001495
21:04:28|0.001495
21:04:28|0.001495
21:04:30|0.001495
21:04:30|0.001495
21:04:32|0.001495
21:04:32|0.001495
21:04:33|0.001495
21:04:35|0.001495
21:04:35|0.001495
21:04:36|0.001495
21:04:38|0.001495
21:04:38|0.001495
21:04:40|0.001495
21:04:42|0.001495
21:04:42|0.001495
21:04:43|0.001495
21:04:45|0.001495
21:04:46|0.001495
21:04:46|0.001495
21:04:47|0.001495
21:04:49|0.001495
21:04:50|0.001495
21:04:51|0.0014946
21:04:51|0.0014946
21:04:53|0.0014946
21:04:54|0.0014946
21:04:54|0.0014946
21:04:55|0.0015
21:04:56|0.0015
21:04:58|0.0015
21:04:59|0.0015
21:04:59|0.0015
21:05:00|0.0015
21:05:01|0.0015
21:05:02|0.0015
21:05:04|0.0015
21:05:04|0.0015
21:05:05|0.0015
21:05:06|0.0015
21:05:07|0.0015
21:05:08|0.0015
21:05:09|0.0015
21:05:10|0.0015
21:05:12|0.0015
21:05:12|0.0015
21:05:13|0.0015
21:05:15|0.0015
21:05:16|0.0015
21:05:17|0.0015
21:05:18|0.0015
21:05:18|0.0015
21:05:19|0.0015
21:05:20|0.0015
21:05:21|0.0015
21:05:23|0.0015
21:05:24|0.0015
21:05:26|0.0015
21:05:26|0.0015
21:05:27|0.0015
21:05:28|0.0015
21:05:30|0.0015099
21:05:31|0.0015099
21:05:33|0.0015099
21:05:34|0.0015099
21:05:34|0.0015099
21:05:36|0.0015099
21:05:37|0.0015099
21:05:38|0.0015099
21:05:39|0.00151
21:05:41|0.00151
21:05:41|0.00151
21:05:42|0.00151
21:05:44|0.00151
21:05:44|0.00151
21:05:45|0.00151
21:05:46|0.00151
21:05:48|0.00151
21:05:49|0.00151
21:05:50|0.00151
21:05:50|0.00151
21:05:52|0.00151
21:05:53|0.00151
21:05:53|0.0015092
21:05:54|0.0015092
21:05:55|0.0015092
21:05:56|0.0015092
21:05:57|0.0015092
21:05:58|0.0015092
21:05:59|0.0015092
21:06:00|0.0015092
21:06:02|0.00151
21:06:03|0.00151
21:06:04|0.00151
21:06:05|0.00151
21:06:06|0.00151
21:06:07|0.00151
21:06:08|0.00151
21:06:09|0.00151
21:06:10|0.00151
21:06:11|0.00151
21:06:13|0.00151
21:06:13|0.0015135
21:06:14|0.0015135
21:06:15|0.0015135
21:06:16|0.0015183
21:06:17|0.0015184
21:06:18|0.0015184
21:06:19|0.0015184
21:06:20|0.0015184
21:06:21|0.0015187
21:06:23|0.0015187
21:06:24|0.0015186
21:06:26|0.0015186
21:06:27|0.0015186
21:06:29|0.0015183
21:06:29|0.001521
21:06:30|0.001521
21:06:32|0.001521
21:06:33|0.0015209
21:06:34|0.0015209
21:06:35|0.0015183
21:06:35|0.0015183
21:06:37|0.0015183
21:06:37|0.0015183
21:06:39|0.0015183
21:06:40|0.0015183
21:06:41|0.0015183
21:06:42|0.0015183
21:06:43|0.0015183
21:06:45|0.0015183
21:06:45|0.0015183
21:06:47|0.0015183
21:06:47|0.0015183
21:06:49|0.0015183
21:06:49|0.0015183
21:06:50|0.0015183
21:06:51|0.00152
21:06:52|0.00152
21:06:53|0.00152
21:06:54|0.00152
21:06:55|0.0015233
21:06:57|0.0015188
21:06:58|0.0015188
21:06:59|0.0015188
21:06:59|0.0015188
21:07:00|0.001523
21:07:01|0.001523
21:07:02|0.001523
21:07:03|0.001523
21:07:05|0.001523
21:07:05|0.001523
21:07:07|0.0015266
21:07:08|0.0015266
21:07:08|0.0015266
21:07:10|0.0015266
21:07:10|0.0015266
21:07:11|0.0015266
21:07:12|0.0015266
21:07:13|0.0015266
21:07:14|0.0015266
21:07:16|0.0015266
21:07:16|0.0015266
21:07:18|0.0015266
21:07:18|0.0015235
21:07:19|0.0015235
21:07:20|0.0015235
21:07:22|0.0015235
21:07:22|0.0015235
21:07:23|0.0015235
21:07:25|0.0015235
21:07:26|0.0015235
21:07:27|0.0015235
21:07:29|0.0015186
21:07:29|0.0015186
21:07:31|0.0015117
21:07:32|0.0015117
21:07:33|0.0015117
21:07:34|0.0015117
21:07:35|0.0015117
21:07:36|0.0015117
21:07:37|0.0015117
21:07:38|0.0015117
21:07:39|0.0015117
21:07:40|0.0015117
21:07:41|0.0015117
21:07:42|0.0015117
21:07:43|0.0015117
21:07:44|0.0015117
21:07:45|0.0015211
21:07:46|0.0015211
21:07:47|0.0015211
21:07:48|0.0015211
21:07:49|0.0015211
21:07:50|0.0015211
21:07:51|0.0015211
21:07:52|0.0015211
21:07:53|0.0015211
21:07:55|0.0015211
21:07:56|0.0015211
21:07:56|0.0015211
21:07:58|0.0015211
21:07:58|0.0015211
21:08:00|0.0015211
21:08:00|0.00151
21:08:01|0.00151
21:08:03|0.00151
21:08:03|0.00151
21:08:04|0.00151
21:08:06|0.00151
21:08:06|0.0015025
21:08:07|0.0015025
21:08:08|0.0015118
21:08:10|0.0015118
21:08:10|0.0015118
21:08:11|0.0015118
21:08:12|0.0015118
21:08:13|0.0015118
21:08:14|0.0015118
21:08:15|0.0015118
21:08:16|0.0015021
21:08:17|0.0015021
21:08:18|0.0015021
21:08:19|0.0015021
21:08:20|0.0015021
21:08:21|0.0015021
21:08:23|0.0015021
21:08:24|0.0015021
21:08:24|0.0015021
21:08:26|0.0015021
21:08:26|0.0015021
21:08:28|0.0015021
21:08:29|0.0015021
21:08:30|0.0015021
21:08:32|0.0015021
21:08:32|0.0015003
21:08:34|0.0015003
21:08:34|0.0015003
21:08:36|0.0015015
21:08:36|0.0015015
21:08:38|0.0015015
21:08:39|0.0015015
21:08:40|0.0015015
21:08:41|0.0015015
21:08:42|0.0015015
21:08:43|0.0015054
21:08:44|0.0015054
21:08:45|0.0015054
21:08:46|0.0015054
21:08:47|0.0015003
21:08:48|0.0015003
21:08:49|0.0015003
21:08:50|0.0015003
21:08:51|0.0015059
21:08:52|0.0015059
21:08:53|0.0015059
21:08:54|0.0015059
21:08:55|0.0015059
21:08:56|0.0015059
21:08:57|0.001508
21:08:58|0.0015081
21:09:00|0.0015081
21:09:00|0.0015081
21:09:02|0.0015081
21:09:02|0.0015081
21:09:03|0.0015081
21:09:05|0.0015081
21:09:05|0.0015081
21:09:07|0.0015081
21:09:07|0.0015081
21:09:09|0.0015081
21:09:09|0.0015081
21:09:10|0.001509
21:09:11|0.001509
21:09:12|0.001509
21:09:13|0.001509
21:09:14|0.001509
21:09:15|0.001509
21:09:16|0.001509
21:09:17|0.001509
21:09:18|0.001509
21:09:19|0.001509
21:09:20|0.001509
21:09:22|0.001509
21:09:23|0.001509
21:09:23|0.001509
21:09:24|0.001509
21:09:25|0.001509
21:09:27|0.001509
21:09:28|0.001509
21:09:29|0.001509
21:09:30|0.001509
21:09:31|0.001509
21:09:32|0.001509
21:09:33|0.001509
21:09:34|0.001509
21:09:35|0.001509
21:09:36|0.001509
21:09:37|0.001509
21:09:38|0.001508
21:09:39|0.001508
21:09:40|0.001508
21:09:41|0.0015081
21:09:43|0.001512
21:09:43|0.001512
21:09:44|0.001512
21:09:46|0.0015083
21:09:47|0.0015083
21:09:48|0.0015083
21:09:48|0.0015129
21:09:50|0.0015129
21:09:51|0.0015129
21:09:51|0.0015129
21:09:53|0.0015129
21:09:54|0.0015129
21:09:55|0.0015129
21:09:56|0.0015129
21:09:56|0.0015129
21:09:58|0.0015129
21:09:58|0.0015129
21:10:00|0.0015129
21:10:00|0.0015129
21:10:01|0.0015129
21:10:02|0.0015129
21:10:04|0.0015129
21:10:04|0.0015129
21:10:05|0.0015129
21:10:07|0.0015129
21:10:07|0.0015129
21:10:08|0.0015129
21:10:10|0.001512
21:10:11|0.001512
21:10:11|0.0015129
21:10:13|0.0015129
21:10:13|0.0015129
21:10:14|0.0015129
21:10:16|0.0015129
21:10:16|0.0015129
21:10:18|0.0015129
21:10:18|0.0015129
21:10:19|0.0015129
21:10:20|0.0015129
21:10:21|0.0015129
21:10:22|0.0015129
21:10:24|0.0015129
21:10:24|0.0015129
21:10:25|0.0015129
21:10:27|0.0015129
21:10:29|0.0015129
21:10:30|0.0015129
21:10:31|0.0015129
21:10:32|0.0015129
21:10:33|0.0015129
21:10:34|0.0015129
21:10:36|0.0015129
21:10:36|0.0015129
21:10:37|0.0015129
21:10:38|0.0015129
21:10:39|0.0015129
21:10:40|0.0015129
21:10:41|0.0015129
21:10:43|0.0015129
21:10:44|0.0015129
21:10:45|0.0015129
21:10:46|0.0015129
21:10:47|0.0015129
21:10:49|0.0015129
21:10:49|0.0015066
21:10:51|0.0015066
21:10:51|0.0015066
21:10:53|0.0015066
21:10:53|0.0015066
21:10:55|0.0015066
21:10:56|0.0015067
21:10:56|0.0015067
21:10:57|0.0015067
21:10:58|0.0015067
21:10:59|0.0015067
21:11:00|0.0015067
21:11:02|0.0015067
21:11:03|0.0015067
21:11:04|0.0015067
21:11:05|0.0015067
21:11:06|0.0015067
21:11:07|0.0015067
21:11:08|0.0015067
21:11:09|0.0015067
21:11:10|0.0015067
21:11:11|0.0015067
21:11:12|0.0015067
21:11:13|0.0015104
21:11:14|0.0015104
21:11:15|0.0015104
21:11:16|0.0015104
21:11:17|0.0015104
21:11:18|0.0015104
21:11:19|0.0015104
21:11:20|0.0015104
21:11:21|0.0015104
21:11:22|0.0015104
21:11:23|0.0015104
21:11:24|0.0015104
21:11:25|0.0015104
21:11:26|0.0015104
21:11:27|0.0015045
21:11:28|0.0015045
21:11:30|0.0015045
21:11:32|0.0015001
21:11:33|0.0015001
21:11:34|0.0015001
21:11:34|0.0015001
21:11:36|0.0015001
21:11:36|0.0015096
21:11:39|0.0015096
21:11:39|0.0015096
21:11:41|0.0015096
21:11:41|0.0015096
21:11:43|0.0015096
21:11:43|0.0015
21:11:45|0.0015
21:11:45|0.0015
21:11:46|0.0014979
21:11:48|0.0014923
21:11:49|0.0014923
21:11:50|0.0014923
21:11:51|0.0014923
21:11:52|0.0014923
21:11:53|0.0014923
21:11:54|0.0014923
21:11:55|0.0014923
21:11:56|0.0014923
21:11:57|0.0014923
21:11:58|0.0014923
21:11:59|0.0014977
21:12:00|0.0014977
21:12:01|0.0014977
21:12:02|0.0014977
21:12:03|0.0014973
21:12:04|0.0014973
21:12:06|0.0014973
21:12:06|0.0014973
21:12:08|0.0014973
21:12:08|0.0014973
21:12:10|0.0014973
21:12:10|0.0014973
21:12:12|0.0014973
21:12:12|0.0014973
21:12:13|0.0014973
21:12:15|0.0014977
21:12:15|0.0014977
21:12:16|0.001504
21:12:18|0.001504
21:12:18|0.001504
21:12:19|0.001504
21:12:20|0.001504
21:12:22|0.001504
21:12:22|0.001504
21:12:24|0.001504
21:12:24|0.001504
21:12:25|0.0014993
21:12:27|0.0014993
21:12:28|0.0014993
21:12:29|0.0014993
21:12:31|0.0014993
21:12:32|0.0014993
21:12:33|0.0014993
21:12:34|0.0014993
21:12:35|0.0014993
21:12:36|0.0014993
21:12:37|0.0014993
21:12:38|0.0014993
21:12:39|0.0014993
21:12:40|0.0014993
21:12:42|0.0014993
21:12:43|0.0014993
21:12:43|0.0014993
21:12:45|0.0014993
21:12:46|0.0014993
21:12:46|0.0014993
21:12:47|0.0014993
21:12:48|0.0014993
21:12:49|0.0014993
21:12:51|0.0014993
21:12:51|0.0014993
21:12:53|0.0014993
21:12:53|0.0014993
21:12:54|0.0014993
21:12:55|0.0014993
21:12:56|0.0014993
21:12:58|0.0014993
21:12:58|0.0014993
21:12:59|0.0014993
21:13:01|0.0014993
21:13:01|0.0014993
21:13:02|0.0014993
21:13:04|0.0014993
21:13:04|0.0014993
21:13:05|0.0014993
21:13:07|0.0014993
21:13:08|0.0014993
21:13:08|0.0014956
21:13:10|0.0014956
21:13:10|0.0014956
21:13:11|0.0014956
21:13:13|0.0014956
21:13:13|0.0014966
21:13:14|0.0014966
21:13:15|0.0014966
21:13:16|0.0014966
21:13:17|0.0014966
21:13:19|0.0014966
21:13:19|0.0014966
21:13:20|0.0014966
21:13:22|0.0014966
21:13:23|0.0014966
21:13:24|0.0014966
21:13:24|0.0014966
21:13:26|0.0014966
21:13:27|0.0014966
21:13:28|0.0014966
21:13:28|0.0014966
21:13:30|0.0014966
21:13:30|0.0014966
21:13:32|0.0014966
21:13:32|0.0014966
21:13:34|0.0014966
21:13:35|0.0014966
21:13:36|0.0014966
21:13:36|0.0014966
21:13:38|0.0015036
21:13:39|0.0015036
21:13:40|0.0015036
21:13:42|0.0015036
21:13:43|0.0015036
21:13:44|0.0015036
21:13:45|0.0015036
21:13:46|0.0015036
21:13:47|0.0015036
21:13:48|0.0015036
21:13:49|0.0015036
21:13:50|0.0015036
21:13:51|0.0015036
21:13:52|0.0015036
21:13:53|0.0015036
21:13:54|0.0015036
21:13:55|0.0015036
21:13:56|0.0015036
21:13:57|0.0015107
21:13:58|0.0015107
21:14:00|0.0015107
21:14:00|0.0015107
21:14:01|0.0015107
21:14:03|0.0015107
21:14:04|0.0015107
21:14:05|0.0015107
21:14:06|0.0015107
21:14:07|0.0015107
21:14:08|0.0015107
21:14:08|0.0015107
21:14:09|0.0015107
21:14:10|0.0015107
21:14:12|0.0015107
21:14:12|0.0015107
21:14:14|0.0015107
21:14:15|0.0015107
21:14:16|0.0015107
21:14:17|0.0015107
21:14:18|0.0015107
21:14:19|0.0015107
21:14:20|0.0015107
21:14:20|0.0015107
21:14:22|0.0015107
21:14:23|0.0015107
21:14:24|0.0015107
21:14:25|0.0015107
21:14:26|0.0015107
21:14:27|0.0015107
21:14:28|0.0015107
21:14:29|0.0015107
21:14:30|0.0015107
21:14:31|0.0015106
21:14:32|0.0015106
21:14:34|0.0015046
21:14:34|0.0015046
21:14:36|0.0015046
21:14:38|0.0015046
21:14:38|0.0015046
21:14:40|0.0015046
21:14:41|0.0015046
21:14:42|0.0015129
21:14:42|0.0015129
21:14:44|0.0015129
21:14:45|0.0015129
21:14:46|0.0015129
21:14:47|0.0015129
21:14:48|0.0015129
21:14:49|0.0015129
21:14:50|0.0015129
21:14:51|0.0015129
21:14:53|0.0015129
21:14:54|0.0015129
21:14:54|0.0015129
21:14:55|0.0015129
21:14:56|0.0015129
21:14:58|0.0015129
21:14:58|0.0015129
21:15:00|0.0015129
21:15:00|0.0015129
21:15:01|0.0015129
21:15:03|0.0015129
21:15:03|0.0015129
21:15:04|0.0015129
21:15:06|0.0015129
21:15:07|0.0015129
21:15:08|0.0015129
21:15:10|0.0015129
21:15:11|0.0015129
21:15:11|0.0015129
21:15:13|0.0015129
21:15:13|0.0015129
21:15:14|0.0015165
21:15:15|0.0015165
21:15:16|0.0015165
21:15:17|0.0015165
21:15:18|0.0015165
21:15:19|0.0015165
21:15:20|0.0015165
21:15:21|0.0015165
21:15:22|0.0015165
21:15:24|0.0015165
21:15:24|0.0015165
21:15:26|0.0015165
21:15:26|0.0015165
21:15:28|0.0015165
21:15:28|0.0015165
21:15:29|0.0015165
21:15:30|0.0015165
21:15:31|0.0015165
21:15:33|0.0015168
21:15:34|0.0015168
21:15:35|0.0015168
21:15:36|0.0015168
21:15:37|0.0015168
21:15:39|0.0015168
21:15:39|0.0015168
21:15:41|0.0015168
21:15:42|0.0015203
21:15:43|0.0015203
21:15:45|0.0015227
21:15:45|0.0015227
21:15:47|0.0015227
21:15:47|0.0015227
21:15:48|0.0015227
21:15:50|0.0015227
21:15:51|0.001524
21:15:52|0.001524
21:15:53|0.001524
21:15:54|0.001524
21:15:55|0.001524
21:15:56|0.001524
21:15:57|0.001524
21:15:59|0.001524
21:15:59|0.001524
21:16:00|0.001524
21:16:01|0.001524
21:16:03|0.001524
21:16:04|0.001524
21:16:05|0.001524
21:16:06|0.001524
21:16:06|0.001524
21:16:07|0.001524
21:16:09|0.001524
21:16:09|0.001524
21:16:11|0.001524
21:16:11|0.001524
21:16:12|0.001524
21:16:13|0.001524
21:16:14|0.001524
21:16:15|0.001524
21:16:16|0.001524
21:16:17|0.001524
21:16:19|0.001524
21:16:20|0.001524
21:16:21|0.001524
21:16:21|0.001524
21:16:22|0.001524
21:16:24|0.001524
21:16:24|0.001524
21:16:25|0.001524
21:16:27|0.001524
21:16:28|0.001524
21:16:28|0.001524
21:16:30|0.001524
21:16:31|0.001524
21:16:32|0.001524
21:16:33|0.001524
21:16:34|0.0015133
21:16:36|0.0015126
21:16:37|0.0015123
21:16:37|0.0015123
21:16:39|0.0015123
21:16:40|0.0015123
21:16:41|0.0015123
21:16:42|0.0015123
21:16:42|0.0015123
21:16:44|0.0015123
21:16:45|0.0015123
21:16:46|0.0015123
21:16:47|0.0015123
21:16:48|0.0015123
21:16:49|0.0015123
21:16:50|0.0015123
21:16:51|0.0015123
21:16:52|0.0015123
21:16:53|0.0015123
21:16:54|0.0015123
21:16:55|0.0015123
21:16:56|0.0015123
21:16:57|0.0015123
21:16:58|0.0015123
21:16:59|0.0015123
21:17:00|0.0015123
21:17:01|0.0015123
21:17:02|0.0015123
21:17:03|0.0015123
21:17:04|0.0015123
21:17:05|0.0015123
21:17:06|0.0015123
21:17:07|0.0015123
21:17:08|0.0015123
21:17:09|0.0015147
21:17:10|0.0015147
21:17:11|0.0015147
21:17:12|0.0015147
21:17:13|0.0015147
21:17:14|0.0015147
21:17:15|0.0015147
21:17:16|0.0015147
21:17:17|0.0015147
21:17:18|0.0015147
21:17:19|0.0015234
21:17:20|0.0015234
21:17:21|0.0015234
21:17:22|0.0015234
21:17:23|0.0015234
21:17:24|0.0015213
21:17:25|0.0015213
21:17:26|0.0015213
21:17:27|0.0015213
21:17:28|0.0015213
21:17:29|0.0015213
21:17:30|0.0015213
21:17:31|0.0015213
21:17:32|0.0015213
21:17:33|0.0015213
21:17:34|0.0015213
21:17:35|0.0015213
21:17:36|0.0015213
21:17:37|0.0015213
21:17:38|0.0015213
21:17:39|0.0015213
21:17:41|0.0015213
21:17:42|0.0015213
21:17:43|0.0015213
21:17:43|0.0015213
21:17:45|0.0015213
21:17:46|0.0015213
21:17:47|0.0015213
21:17:48|0.0015213
21:17:49|0.0015213
21:17:51|0.0015213
21:17:51|0.0015213
21:17:53|0.0015213
21:17:54|0.0015213
21:17:54|0.0015213
21:17:55|0.0015213
21:17:56|0.0015213
21:17:58|0.0015213
21:17:58|0.0015213
21:18:00|0.0015213
21:18:00|0.0015213
21:18:02|0.0015213
21:18:02|0.0015213
21:18:04|0.0015213
21:18:04|0.0015213
21:18:06|0.0015213
21:18:06|0.0015213
21:18:07|0.0015213
21:18:08|0.0015213
21:18:09|0.0015213
21:18:10|0.0015213
21:18:12|0.0015213
21:18:12|0.0015213
21:18:13|0.0015213
21:18:14|0.0015213
21:18:15|0.00152
21:18:16|0.00152
21:18:17|0.00152
21:18:19|0.00152
21:18:19|0.00152
21:18:21|0.00152
21:18:22|0.00152
21:18:22|0.00152
21:18:23|0.00152
21:18:24|0.00152
21:18:25|0.00152
21:18:26|0.00152
21:18:28|0.00152
21:18:29|0.00152
21:18:30|0.00152
21:18:30|0.00152
21:18:31|0.0015213
21:18:32|0.0015213
21:18:33|0.0015235
21:18:34|0.0015235
21:18:36|0.0015235
21:18:38|0.0015235
21:18:39|0.001524
21:18:40|0.001524
21:18:41|0.001524
21:18:42|0.001524
21:18:43|0.001524
21:18:44|0.001524
21:18:45|0.001524
21:18:46|0.001524
21:18:47|0.001524
21:18:48|0.001524
21:18:50|0.001524
21:18:51|0.001524
21:18:52|0.001524
21:18:52|0.001519
21:18:54|0.001519
21:18:56|0.001519
21:18:56|0.001519
21:18:58|0.001519
21:18:58|0.001519
21:18:59|0.001519
21:19:01|0.001519
21:19:01|0.001519
21:19:03|0.001519
21:19:03|0.001519
21:19:04|0.001519
21:19:05|0.001519
21:19:07|0.001519
21:19:07|0.001519
21:19:08|0.001519
21:19:09|0.001519
21:19:11|0.001519
21:19:11|0.001519
21:19:12|0.001519
21:19:13|0.001519
21:19:14|0.001519
21:19:16|0.001519
21:19:17|0.001519
21:19:18|0.001519
21:19:19|0.001519
21:19:20|0.001519
21:19:21|0.001519
21:19:22|0.001519
21:19:23|0.001519
21:19:24|0.001519
21:19:25|0.001519
21:19:26|0.001519
21:19:27|0.001519
21:19:28|0.001519
21:19:29|0.001519
21:19:30|0.001519
21:19:31|0.001519
21:19:32|0.001519
21:19:33|0.001519
21:19:34|0.001519
21:19:35|0.001519
21:19:36|0.001519
21:19:38|0.001519
21:19:39|0.001519
21:19:39|0.001519
21:19:41|0.001519
21:19:41|0.001519
21:19:43|0.001519
21:19:43|0.0015191
21:19:45|0.0015191
21:19:46|0.0015191
21:19:47|0.0015191
21:19:48|0.0015191
21:19:49|0.0015265
21:19:50|0.0015265
21:19:51|0.0015265
21:19:52|0.0015265
21:19:54|0.0015265
21:19:54|0.0015265
21:19:56|0.0015265
21:19:57|0.0015265
21:19:58|0.0015265
21:19:59|0.0015265
21:20:00|0.0015265
21:20:01|0.0015265
21:20:01|0.0015265
21:20:03|0.0015265
21:20:04|0.0015265
21:20:05|0.0015265
21:20:06|0.0015265
21:20:08|0.0015206
21:20:09|0.0015206
21:20:10|0.0015206
21:20:11|0.0015206
21:20:12|0.0015206
21:20:13|0.0015206
21:20:15|0.0015206
21:20:15|0.0015206
21:20:16|0.0015206
21:20:17|0.0015206
21:20:18|0.0015279
21:20:20|0.0015279
21:20:20|0.0015279
21:20:21|0.0015227
21:20:23|0.0015227
21:20:24|0.0015227
21:20:25|0.0015227
21:20:25|0.0015227
21:20:27|0.0015227
21:20:28|0.0015227
21:20:29|0.0015227
21:20:30|0.0015227
21:20:32|0.0015227
21:20:32|0.0015227
21:20:33|0.0015227
21:20:34|0.0015227
21:20:35|0.0015227
21:20:36|0.0015227
21:20:37|0.0015227
21:20:38|0.0015227
21:20:40|0.0015227
21:20:40|0.0015227
21:20:42|0.0015227
21:20:43|0.0015227
21:20:44|0.0015227
21:20:45|0.0015227
21:20:46|0.0015227
21:20:47|0.0015227
21:20:48|0.0015227
21:20:49|0.0015227
21:20:50|0.0015227
21:20:51|0.0015227
21:20:53|0.0015227
21:20:54|0.0015227
21:20:55|0.0015227
21:20:56|0.0015227
21:20:57|0.0015227
21:20:59|0.0015227
21:21:00|0.0015227
21:21:01|0.0015227
21:21:02|0.0015227
21:21:03|0.0015227
21:21:04|0.0015227
21:21:06|0.0015227
21:21:07|0.0015227
21:21:08|0.0015227
21:21:08|0.0015227
21:21:10|0.001519
21:21:10|0.001519
21:21:11|0.001519
21:21:13|0.0015134
21:21:14|0.0015134
21:21:15|0.0015134
21:21:16|0.0015134
21:21:16|0.0015134
21:21:17|0.0015129
21:21:18|0.0015123
21:21:19|0.0015123
21:21:20|0.0015153
21:21:22|0.0015153
21:21:22|0.0015153
21:21:24|0.0015153
21:21:25|0.0015153
21:21:25|0.0015153
21:21:27|0.0015153
21:21:27|0.0015153
21:21:29|0.001515
21:21:30|0.001515
21:21:31|0.0015057
21:21:32|0.0015057
21:21:34|0.0015057
21:21:35|0.0015057
21:21:35|0.0015057
21:21:37|0.0015092
21:21:38|0.0015092
21:21:39|0.0015132
21:21:40|0.0015102
21:21:41|0.0015186
21:21:43|0.0015186
21:21:44|0.0015186
21:21:45|0.0015186
21:21:46|0.0015186
21:21:47|0.0015186
21:21:48|0.0015186
21:21:49|0.0015186
21:21:49|0.0015186
21:21:51|0.0015186
21:21:52|0.0015126
21:21:53|0.0015126
21:21:54|0.0015126
21:21:55|0.0015126
21:21:56|0.0015126
21:21:57|0.0015126
21:21:58|0.0015126
21:21:59|0.0015184
21:22:00|0.0015184
21:22:01|0.0015183
21:22:02|0.0015183
21:22:03|0.0015183
21:22:04|0.0015183
21:22:05|0.0015183
21:22:06|0.0015183
21:22:07|0.0015183
21:22:08|0.0015183
21:22:09|0.0015183
21:22:10|0.0015183
21:22:11|0.0015183
21:22:12|0.0015183
21:22:13|0.0015183
21:22:14|0.0015183
21:22:15|0.0015183
21:22:16|0.0015183
21:22:17|0.0015183
21:22:18|0.0015183
21:22:19|0.0015183
21:22:20|0.0015183
21:22:21|0.0015183
21:22:22|0.0015183
21:22:23|0.0015183
21:22:24|0.0015183
21:22:25|0.0015183
21:22:26|0.0015183
21:22:27|0.0015183
21:22:28|0.0015183
21:22:29|0.0015183
21:22:30|0.0015183
21:22:31|0.0015076
21:22:32|0.0015076
21:22:33|0.0015076
21:22:34|0.0015076
21:22:36|0.0015076
21:22:37|0.0015076
21:22:37|0.0015076
21:22:39|0.0015076
21:22:40|0.0015076
21:22:40|0.0015076
21:22:41|0.0015076
21:22:42|0.0015076
21:22:43|0.0015076
21:22:45|0.0015076
21:22:45|0.0015076
21:22:47|0.0015076
21:22:48|0.0015136
21:22:49|0.0015136
21:22:50|0.0015136
21:22:51|0.0015136
21:22:52|0.0015136
21:22:52|0.0015136
21:22:54|0.0015136
21:22:55|0.0015136
21:22:55|0.0015136
21:22:56|0.0015136
21:22:57|0.0015136
21:22:59|0.0015136
21:23:01|0.0015136
21:23:01|0.0015136
21:23:02|0.0015136
21:23:03|0.0015136
21:23:04|0.0015136
21:23:05|0.0015136
21:23:06|0.0015136
21:23:07|0.0015136
21:23:08|0.0015136
21:23:09|0.0015136
21:23:11|0.0015136
21:23:11|0.0015136
21:23:13|0.0015136
21:23:14|0.0015136
21:23:14|0.0015136
21:23:16|0.0015136
21:23:16|0.0015136
21:23:17|0.0015136
21:23:18|0.0015136
21:23:20|0.0015136
21:23:21|0.0015136
21:23:22|0.0015136
21:23:23|0.0015136
21:23:23|0.0015136
21:23:25|0.0015136
21:23:26|0.0015136
21:23:27|0.0015197
21:23:28|0.0015197
21:23:29|0.0015197
21:23:30|0.0015197
21:23:31|0.0015197
21:23:32|0.0015197
21:23:32|0.0015197
21:23:35|0.0015197
21:23:36|0.0015197
21:23:36|0.0015197
21:23:38|0.0015197
21:23:38|0.0015197
21:23:40|0.0015197
21:23:42|0.0015197
21:23:43|0.0015197
21:23:43|0.0015197
21:23:45|0.0015197
21:23:45|0.0015197
21:23:46|0.0015197
21:23:47|0.0015197
21:23:49|0.0015197
21:23:50|0.0015197
21:23:51|0.0015197
21:23:52|0.0015197
21:23:53|0.0015197
21:23:54|0.0015197
21:23:55|0.0015197
21:23:56|0.0015197
21:23:57|0.0015197
21:23:58|0.0015197
21:23:59|0.0015197
21:24:00|0.0015197
21:24:01|0.00152
21:24:02|0.00152
21:24:03|0.00152
21:24:04|0.00152
21:24:05|0.00152
21:24:06|0.00152
21:24:07|0.00152
21:24:08|0.00152
21:24:09|0.00152
21:24:10|0.00152
21:24:11|0.00152
21:24:12|0.00152
21:24:13|0.00152
21:24:14|0.00152
21:24:15|0.00152
21:24:16|0.00152
21:24:17|0.0015102
21:24:18|0.0015102
21:24:19|0.0015102
21:24:20|0.0015102
21:24:21|0.0015102
21:24:22|0.0015102
21:24:23|0.0015102
21:24:24|0.0015102
21:24:25|0.0015102
21:24:26|0.0015102
21:24:27|0.0015102
21:24:28|0.0015102
21:24:29|0.0015102
21:24:30|0.0015102
21:24:31|0.0015102
21:24:32|0.0015102
21:24:34|0.0015102
21:24:35|0.0015102
21:24:36|0.0015102
21:24:37|0.0015102
21:24:38|0.0015102
21:24:39|0.0015102
21:24:40|0.0015102
21:24:42|0.0015102
21:24:43|0.0015102
21:24:44|0.0015102
21:24:44|0.0015102
21:24:46|0.0015102
21:24:47|0.0015102
21:24:47|0.0015102
21:24:50|0.0015102
21:24:50|0.0015102
21:24:51|0.0015102
21:24:52|0.0015102
21:24:53|0.0015067
21:24:54|0.0015067
21:24:55|0.0015067
21:24:57|0.0015067
21:24:58|0.0015067
21:24:58|0.0015067
21:24:59|0.0015067
21:25:00|0.0015067
21:25:01|0.0015067
21:25:02|0.0015067
21:25:03|0.0015067
21:25:04|0.0015067
21:25:06|0.0015067
21:25:07|0.0015067
21:25:08|0.0015067
21:25:08|0.0015067
21:25:09|0.0015067
21:25:10|0.0015067
21:25:12|0.0015067
21:25:13|0.0015067
21:25:14|0.0015067
21:25:15|0.0015067
21:25:16|0.0015067
21:25:17|0.0015102
21:25:18|0.0015102
21:25:19|0.0015102
21:25:20|0.0015102
21:25:21|0.0015102
21:25:22|0.0015102
21:25:23|0.0015102
21:25:24|0.0015102
21:25:25|0.0015102
21:25:26|0.0015102
21:25:27|0.0015102
21:25:28|0.0015102
21:25:29|0.0015102
21:25:30|0.0015102
21:25:31|0.0015102
21:25:32|0.0015102
21:25:33|0.0015102
21:25:35|0.0015091
21:25:36|0.0015091
21:25:36|0.0015091
21:25:38|0.0015091
21:25:39|0.0015091
21:25:40|0.0015091
21:25:41|0.0015091
21:25:42|0.0015091
21:25:42|0.0015091
21:25:44|0.0015091
21:25:45|0.0015091
21:25:45|0.0015091
21:25:47|0.0015091
21:25:48|0.0015091
21:25:48|0.0015091
21:25:50|0.0015091
21:25:50|0.0015091
21:25:52|0.0015091
21:25:53|0.0015091
21:25:54|0.001508
21:25:54|0.001508
21:25:56|0.001508
21:25:57|0.001508
21:25:58|0.001508
21:25:59|0.001508
21:26:00|0.001508
21:26:01|0.001508
21:26:02|0.001508
21:26:03|0.001508
21:26:04|0.001508
21:26:05|0.001508
21:26:06|0.0015137
21:26:07|0.0015137
21:26:08|0.0015137
21:26:09|0.0015137
21:26:10|0.0015137
21:26:11|0.0015137
21:26:12|0.0015137
21:26:13|0.0015137
21:26:14|0.0015137
21:26:15|0.0015137
21:26:16|0.0015137
21:26:17|0.0015137
21:26:18|0.0015137
21:26:19|0.0015137
21:26:20|0.0015137
21:26:21|0.0015137
21:26:22|0.0015137
21:26:23|0.0015137
21:26:24|0.0015137
21:26:25|0.0015137
21:26:26|0.0015104
21:26:27|0.0015104
21:26:28|0.0015104
21:26:29|0.0015104
21:26:30|0.0015104
21:26:31|0.0015104
21:26:32|0.0015052
21:26:33|0.0015052
21:26:34|0.0015052
21:26:35|0.0015052
21:26:36|0.0015052
21:26:38|0.0015052
21:26:39|0.0015052
21:26:40|0.0015052
21:26:41|0.0015052
21:26:42|0.0015052
21:26:43|0.0015052
21:26:44|0.0015052
21:26:45|0.0015052
21:26:46|0.0015052
21:26:47|0.0015052
21:26:48|0.0015052
21:26:49|0.0015052
21:26:50|0.0015052
21:26:51|0.0015103
21:26:52|0.001505
21:26:54|0.001505
21:26:55|0.001505
21:26:55|0.001505
21:26:56|0.001505
21:26:57|0.0015057
21:26:59|0.0015057
21:26:59|0.0015057
21:27:01|0.0015057
21:27:01|0.0015057
21:27:03|0.0015057
21:27:03|0.0015057
21:27:05|0.0015057
21:27:05|0.0015057
21:27:06|0.0015057
21:27:07|0.0015054
21:27:08|0.0015054
21:27:09|0.0015054
21:27:10|0.0015054
21:27:11|0.0015054
21:27:13|0.0015054
21:27:13|0.0015054
21:27:15|0.0015054
21:27:16|0.0015054
21:27:16|0.0015054
21:27:17|0.0015054
21:27:19|0.0015054
21:27:19|0.0015054
21:27:21|0.0015054
21:27:22|0.0015054
21:27:23|0.0015054
21:27:24|0.0015054
21:27:25|0.0015054
21:27:25|0.0015054
21:27:27|0.0015054
21:27:27|0.0015054
21:27:29|0.0015054
21:27:30|0.0015079
21:27:30|0.0015079
21:27:32|0.0015079
21:27:32|0.0015079
21:27:33|0.0015079
21:27:34|0.0015079
21:27:37|0.0015079
21:27:38|0.0015079
21:27:39|0.0015079
21:27:40|0.0015079
21:27:41|0.0015079
21:27:41|0.0015079
21:27:43|0.0015079
21:27:44|0.0015079
21:27:45|0.0015079
21:27:46|0.0015079
21:27:47|0.0015079
21:27:48|0.0015079
21:27:49|0.0015079
21:27:50|0.0015079
21:27:51|0.0015079
21:27:52|0.0015079
21:27:53|0.0015079
21:27:54|0.0015079
21:27:55|0.0015079
21:27:56|0.0015079
21:27:57|0.0015079
21:27:58|0.0015078
21:27:59|0.0015078
21:28:00|0.0015078
21:28:01|0.0015078
21:28:02|0.0015078
21:28:03|0.0015078
21:28:04|0.0015078
21:28:05|0.0015078
21:28:06|0.0015078
21:28:08|0.0015078
21:28:09|0.0015019
21:28:10|0.0015019
21:28:10|0.0015019
21:28:11|0.0015019
21:28:13|0.0015019
21:28:14|0.0015019
21:28:14|0.0015019
21:28:15|0.0015019
21:28:16|0.0015019
21:28:17|0.0015019
21:28:19|0.0015019
21:28:20|0.0015077
21:28:20|0.0015077
21:28:21|0.0015077
21:28:23|0.0015077
21:28:24|0.0015077
21:28:25|0.0015077
21:28:26|0.0015077
21:28:26|0.0015077
21:28:28|0.0015077
21:28:29|0.0015077
21:28:29|0.0015077
21:28:30|0.0015076
21:28:31|0.0015076
21:28:32|0.0015008
21:28:33|0.0015008
21:28:35|0.0015008
21:28:36|0.0015008
21:28:38|0.0015008
21:28:39|0.0015008
21:28:41|0.0015
21:28:42|0.0015
21:28:43|0.0015
21:28:44|0.0015
21:28:45|0.0015
21:28:46|0.0015038
21:28:47|0.0015038
21:28:48|0.0015038
21:28:49|0.0015038
21:28:50|0.0015038
21:28:51|0.0015038
21:28:52|0.0015038
21:28:53|0.0015038
21:28:54|0.0015038
21:28:55|0.0015038
21:28:56|0.0015038
21:28:57|0.0015038
21:28:58|0.0015038
21:28:59|0.0015038
21:29:00|0.0015038
21:29:01|0.0015038
21:29:03|0.0015038
21:29:04|0.0015038
21:29:04|0.0015038
21:29:06|0.0015038
21:29:07|0.0015038
21:29:08|0.0015039
21:29:08|0.0015038
21:29:10|0.0015038
21:29:10|0.0015038
21:29:12|0.0015071
21:29:13|0.0015071
21:29:14|0.0015071
21:29:15|0.0015071
21:29:16|0.0015071
21:29:17|0.0015071
21:29:19|0.0015071
21:29:20|0.0015071
21:29:21|0.0015071
21:29:21|0.0015071
21:29:22|0.0015071
21:29:23|0.0015071
21:29:24|0.0015071
21:29:25|0.0015077
21:29:27|0.0015105
21:29:27|0.0015105
21:29:29|0.0015105
21:29:30|0.0015105
21:29:30|0.0015105
21:29:31|0.0015144
21:29:32|0.0015144
21:29:33|0.0015144
21:29:34|0.0015144
21:29:35|0.0015144
21:29:36|0.0015144
21:29:38|0.0015144
21:29:39|0.0015144
21:29:40|0.0015144
21:29:41|0.0015144
21:29:42|0.0015144
21:29:43|0.0015139
21:29:44|0.0015139
21:29:45|0.0015139
21:29:46|0.0015139
21:29:47|0.0015139
21:29:48|0.0015139
21:29:49|0.0015139
21:29:50|0.0015139
21:29:51|0.0015139
21:29:52|0.0015139
21:29:53|0.0015139
21:29:54|0.0015139
21:29:55|0.0015139
21:29:56|0.0015139
21:29:57|0.0015139
21:29:58|0.0015139
21:29:59|0.0015139
21:30:00|0.0015139
21:30:01|0.0015139
21:30:02|0.0015139
21:30:03|0.0015139
21:30:04|0.0015139
21:30:05|0.0015139
21:30:06|0.0015139
21:30:07|0.0015139
21:30:08|0.0015139
21:30:09|0.0015139
21:30:10|0.0015139
21:30:12|0.0015139
21:30:12|0.0015139
21:30:13|0.0015139
21:30:15|0.0015139
21:30:15|0.0015139
21:30:17|0.0015139
21:30:17|0.0015139
21:30:18|0.0015139
21:30:19|0.001518
21:30:20|0.001518
21:30:22|0.001518
21:30:22|0.001518
21:30:24|0.001518
21:30:25|0.001518
21:30:26|0.001518
21:30:27|0.001518
21:30:27|0.001518
21:30:29|0.001518
21:30:30|0.001518
21:30:31|0.001518
21:30:32|0.001518
21:30:33|0.001518
21:30:34|0.001518
21:30:35|0.001518
21:30:35|0.001518
21:30:37|0.001518
21:30:38|0.001518
21:30:39|0.001518
21:30:40|0.001518
21:30:42|0.001518
21:30:42|0.0015226
21:30:44|0.0015226
21:30:45|0.0015226
21:30:46|0.0015226
21:30:47|0.0015226
21:30:47|0.0015226
21:30:49|0.0015226
21:30:50|0.0015226
21:30:51|0.0015226
21:30:52|0.0015226
21:30:52|0.0015226
21:30:54|0.0015226
21:30:55|0.0015226
21:30:55|0.0015226
21:30:57|0.0015226
21:30:58|0.0015226
21:30:58|0.0015226
21:31:00|0.0015226
21:31:01|0.0015226
21:31:02|0.0015226
21:31:03|0.0015144
21:31:04|0.0015144
21:31:05|0.0015139
21:31:05|0.0015139
21:31:07|0.0015061
21:31:08|0.0015017
21:31:09|0.0015017
21:31:10|0.0015017
21:31:11|0.0015017
21:31:12|0.0015017
21:31:13|0.0015066
21:31:13|0.0015066
21:31:14|0.0015066
21:31:16|0.0015066
21:31:17|0.0015066
21:31:18|0.0015066
21:31:19|0.0015066
21:31:20|0.0015066
21:31:20|0.0015066
21:31:21|0.0015066
21:31:22|0.0015066
21:31:23|0.0015066
21:31:25|0.0015066
21:31:26|0.0015066
21:31:27|0.0015066
21:31:28|0.0015178
21:31:29|0.0015178
21:31:30|0.0015178
21:31:31|0.0015178
21:31:32|0.0015178
21:31:33|0.0015178
21:31:34|0.0015178
21:31:35|0.0015178
21:31:36|0.0015196
21:31:37|0.0015196
21:31:38|0.0015196
21:31:39|0.0015196
21:31:40|0.0015196
21:31:42|0.0015196
21:31:42|0.0015202
21:31:44|0.0015202
21:31:45|0.0015202
21:31:46|0.0015202
21:31:47|0.0015202
21:31:48|0.0015202
21:31:49|0.0015202
21:31:50|0.0015202
21:31:51|0.0015202
21:31:52|0.0015202
21:31:53|0.0015202
21:31:54|0.0015202
21:31:55|0.0015202
21:31:56|0.0015202
21:31:57|0.0015202
21:31:58|0.0015202
21:31:59|0.0015202
21:32:00|0.0015202
21:32:01|0.0015202
21:32:02|0.0015202
21:32:03|0.0015202
21:32:04|0.0015202
21:32:05|0.0015202
21:32:06|0.0015202
21:32:07|0.0015202
21:32:08|0.0015202
21:32:09|0.0015202
21:32:10|0.0015202
21:32:11|0.0015202
21:32:12|0.0015202
21:32:13|0.0015202
21:32:15|0.0015168
21:32:15|0.0015168
21:32:16|0.0015168
21:32:17|0.0015168
21:32:18|0.0015168
21:32:19|0.0015168
21:32:20|0.0015167
21:32:21|0.0015167
21:32:22|0.0015167
21:32:23|0.0015167
21:32:24|0.0015167
21:32:25|0.0015167
21:32:27|0.0015167
21:32:27|0.0015167
21:32:28|0.0015167
21:32:30|0.0015167
21:32:30|0.0015093
21:32:31|0.0015093
21:32:32|0.0015093
21:32:33|0.0015093
21:32:35|0.001506
21:32:35|0.001506
21:32:36|0.001506
21:32:37|0.001506
21:32:38|0.0015065
21:32:39|0.0015065
21:32:41|0.0015059
21:32:41|0.0015059
21:32:43|0.0015059
21:32:44|0.0015059
21:32:44|0.0015059
21:32:46|0.0015059
21:32:47|0.0015059
21:32:48|0.0015059
21:32:49|0.0015059
21:32:50|0.0015059
21:32:51|0.0015059
21:32:52|0.0015059
21:32:53|0.0015059
21:32:54|0.0015059
21:32:55|0.0015092
21:32:56|0.0015092
21:32:57|0.0015092
21:32:58|0.0015092
21:32:59|0.0015092
21:33:00|0.0015092
21:33:01|0.0015092
21:33:02|0.0015092
21:33:03|0.0015092
21:33:04|0.0015092
21:33:05|0.0015092
21:33:06|0.0015092
21:33:07|0.0015092
21:33:08|0.0015045
21:33:09|0.0015045
21:33:10|0.0015045
21:33:11|0.0015045
21:33:12|0.0015045
21:33:13|0.0015045
21:33:14|0.0015045
21:33:15|0.0015045
21:33:16|0.0015045
21:33:17|0.0015045
21:33:18|0.0015045
21:33:19|0.0015045
21:33:20|0.0015045
21:33:21|0.0015045
21:33:22|0.0015045
21:33:24|0.0015045
21:33:24|0.0015045
21:33:25|0.0015045
21:33:27|0.0015045
21:33:27|0.0015045
21:33:28|0.0015045
21:33:29|0.0015045
21:33:30|0.0015045
21:33:31|0.0015045
21:33:33|0.0015045
21:33:33|0.0015045
21:33:34|0.0015045
21:33:36|0.0015045
21:33:36|0.0015045
21:33:38|0.0015045
21:33:38|0.0015045
21:33:39|0.0015045
21:33:40|0.0015024
21:33:42|0.0015024
21:33:44|0.0015024
21:33:45|0.0015024
21:33:46|0.0015024
21:33:46|0.0015024
21:33:48|0.0015024
21:33:49|0.0015024
21:33:50|0.0015024
21:33:51|0.0015024
21:33:52|0.0015024
21:33:53|0.0015024
21:33:54|0.0015024
21:33:55|0.0015024
21:33:56|0.0015024
21:33:57|0.0015024
21:33:58|0.0015024
21:33:59|0.0015024
21:34:00|0.0015024
21:34:01|0.0015024
21:34:02|0.0015024
21:34:03|0.0015024
21:34:04|0.0015024
21:34:05|0.0015024
21:34:07|0.0015024
21:34:07|0.0015024
21:34:08|0.0015024
21:34:10|0.0015024
21:34:10|0.0015024
21:34:12|0.0015024
21:34:13|0.0015024
21:34:13|0.0015024
21:34:15|0.0015006
21:34:15|0.0015006
21:34:16|0.0015006
21:34:18|0.0015006
21:34:18|0.0015006
21:34:19|0.0015006
21:34:21|0.0015006
21:34:22|0.0015006
21:34:23|0.0015006
21:34:23|0.0015006
21:34:25|0.0015006
21:34:26|0.0015006
21:34:27|0.0015006
21:34:28|0.0015006
21:34:29|0.0015006
21:34:29|0.0015006
21:34:31|0.0015006
21:34:32|0.0015006
21:34:33|0.0015024
21:34:34|0.0015024
21:34:34|0.0015024
21:34:35|0.0015024
21:34:37|0.0015024
21:34:38|0.0015024
21:34:38|0.0015024
21:34:40|0.0015024
21:34:40|0.0015024
21:34:42|0.0015024
21:34:42|0.0015024
21:34:44|0.0015024
21:34:46|0.0015024
21:34:46|0.0015024
21:34:47|0.0015024
21:34:48|0.0015024
21:34:50|0.0014963
21:34:51|0.0014963
21:34:52|0.0014963
21:34:53|0.0014963
21:34:54|0.0014963
21:34:55|0.0014963
21:34:56|0.0014963
21:34:57|0.001502
21:34:58|0.001502
21:34:58|0.001502
21:35:00|0.001502
21:35:01|0.001502
21:35:02|0.001502
21:35:03|0.001502
21:35:04|0.001502
21:35:05|0.001502
21:35:06|0.001502
21:35:07|0.0014962
21:35:08|0.0014962
21:35:10|0.0014962
21:35:10|0.0014961
21:35:11|0.0014961
21:35:13|0.0014961
21:35:14|0.001497
21:35:15|0.001497
21:35:15|0.001497
21:35:16|0.0014949
21:35:17|0.0014949
21:35:18|0.0014949
21:35:19|0.0014949
21:35:20|0.0014949
21:35:21|0.0014949
21:35:22|0.0014949
21:35:23|0.0014949
21:35:24|0.0014949
21:35:25|0.0014949
21:35:26|0.0014949
21:35:27|0.0014949
21:35:28|0.0014967
21:35:29|0.0014967
21:35:31|0.0014967
21:35:31|0.0014967
21:35:32|0.0014967
21:35:33|0.0014967
21:35:34|0.0014967
21:35:35|0.0014967
21:35:36|0.0014967
21:35:37|0.0014967
21:35:38|0.0014967
21:35:40|0.0014967
21:35:40|0.0014967
21:35:41|0.0014967
21:35:42|0.0014967
21:35:44|0.0014967
21:35:45|0.0014967
21:35:47|0.0014967
21:35:48|0.0014967
21:35:49|0.0014967
21:35:51|0.0014967
21:35:52|0.0014942
21:35:53|0.0014942
21:35:55|0.0014942
21:35:55|0.0014942
21:35:57|0.0014942
21:35:58|0.0014914
21:35:59|0.0014914
21:36:00|0.0015016
21:36:00|0.0015016
21:36:03|0.001492
21:36:04|0.001492
21:36:05|0.001492
21:36:05|0.0014848
21:36:06|0.0014848
21:36:07|0.0014848
21:36:09|0.0014848
21:36:09|0.0014848
21:36:10|0.0014848
21:36:11|0.0014848
21:36:13|0.0014848
21:36:13|0.0014848
21:36:15|0.0014848
21:36:15|0.0014897
21:36:16|0.0014897
21:36:17|0.0014897
21:36:18|0.0014897
21:36:19|0.0014897
21:36:20|0.0014897
21:36:21|0.0014897
21:36:23|0.0014897
21:36:23|0.0014852
21:36:24|0.0014845
21:36:26|0.0014845
21:36:27|0.0014845
21:36:28|0.0014845
21:36:29|0.0014849
21:36:30|0.0014851
21:36:31|0.0014851
21:36:33|0.0014851
21:36:33|0.0014851
21:36:34|0.0014851
21:36:36|0.0014851
21:36:36|0.0014892
21:36:37|0.00149
21:36:38|0.00149
21:36:40|0.00149
21:36:41|0.00149
21:36:42|0.00149
21:36:43|0.00149
21:36:44|0.00149
21:36:46|0.00149
21:36:47|0.00149
21:36:48|0.00149
21:36:50|0.00149
21:36:50|0.00149
21:36:51|0.00149
21:36:52|0.00149
21:36:53|0.00149
21:36:54|0.00149
21:36:56|0.00149
21:36:56|0.00149
21:36:57|0.00149
21:36:59|0.00149
21:37:00|0.00149
21:37:01|0.00149
21:37:02|0.00149
21:37:03|0.00149
21:37:04|0.00149
21:37:04|0.00149
21:37:05|0.00149
21:37:07|0.001497
21:37:07|0.001497
21:37:09|0.001497
21:37:09|0.001497
21:37:11|0.001497
21:37:12|0.001497
21:37:12|0.001497
21:37:14|0.001497
21:37:15|0.001497
21:37:16|0.001497
21:37:17|0.001497
21:37:18|0.001497
21:37:18|0.001497
21:37:19|0.001497
21:37:21|0.001497
21:37:21|0.001497
21:37:23|0.001497
21:37:24|0.001497
21:37:25|0.001497
21:37:25|0.001497
21:37:27|0.001497
21:37:28|0.001497
21:37:29|0.001497
21:37:30|0.001497
21:37:31|0.001497
21:37:32|0.001497
21:37:32|0.001497
21:37:34|0.001497
21:37:35|0.0015007
21:37:37|0.0015007
21:37:37|0.0015007
21:37:38|0.0015007
21:37:39|0.0015007
21:37:40|0.0015007
21:37:41|0.0015007
21:37:42|0.0015007
21:37:43|0.0015007
21:37:45|0.0015007
21:37:45|0.0015007
21:37:46|0.0015007
21:37:47|0.0015007
21:37:49|0.0015007
21:37:50|0.0015007
21:37:51|0.0015007
21:37:52|0.0015007
21:37:53|0.0015007
21:37:54|0.0015007
21:37:55|0.0015007
21:37:56|0.0015007
21:37:57|0.0015007
21:37:58|0.0015007
21:37:59|0.0015007
21:38:00|0.0015009
21:38:01|0.0015009
21:38:02|0.0015009
21:38:03|0.0015009
21:38:04|0.0015009
21:38:05|0.0015009
21:38:06|0.0015009
21:38:07|0.0015009
21:38:08|0.0015009
21:38:09|0.0015009
21:38:10|0.0015009
21:38:11|0.0015009
21:38:12|0.0015009
21:38:13|0.0015009
21:38:14|0.0015009
21:38:15|0.0015009
21:38:16|0.0015009
21:38:17|0.0015009
21:38:18|0.0015009
21:38:19|0.0015009
21:38:20|0.0015009
21:38:21|0.0015009
21:38:22|0.0015009
21:38:23|0.0015009
21:38:24|0.0015009
21:38:25|0.0015009
21:38:26|0.0015009
21:38:27|0.0015009
21:38:28|0.0015009
21:38:30|0.0014987
21:38:31|0.0014987
21:38:31|0.0014987
21:38:32|0.0014987
21:38:33|0.0014987
21:38:34|0.0014987
21:38:36|0.0014987
21:38:36|0.0014967
21:38:38|0.0014967
21:38:38|0.0014967
21:38:39|0.0014967
21:38:40|0.0014967
21:38:41|0.0014967
21:38:43|0.0014967
21:38:43|0.0014967
21:38:45|0.0014967
21:38:45|0.0014967
21:38:47|0.0014967
21:38:49|0.0014967
21:38:49|0.0015009
21:38:51|0.0014984
21:38:52|0.0014984
21:38:53|0.0014984
21:38:54|0.0014984
21:38:55|0.0014984
21:38:56|0.0014984
21:38:57|0.0014984
21:38:59|0.0014984
21:38:59|0.0014984
21:39:00|0.0014984
21:39:02|0.0014984
21:39:03|0.0014984
21:39:04|0.0014984
21:39:05|0.0015009
21:39:06|0.0015009
21:39:07|0.0015009
21:39:08|0.0015009
21:39:09|0.0015009
21:39:09|0.0015114
21:39:11|0.0015114
21:39:12|0.0015114
21:39:13|0.0015114
21:39:13|0.0015114
21:39:15|0.0015114
21:39:15|0.0015114
21:39:17|0.0015099
21:39:19|0.0015099
21:39:19|0.0015099
21:39:21|0.0015099
21:39:22|0.0015099
21:39:22|0.0015082
21:39:23|0.0015082
21:39:24|0.0015082
21:39:26|0.0015082
21:39:27|0.0015082
21:39:27|0.0015082
21:39:29|0.0015082
21:39:30|0.0015082
21:39:31|0.0015082
21:39:31|0.0015082
21:39:33|0.0015082
21:39:34|0.0015082
21:39:34|0.0015082
21:39:36|0.0015082
21:39:37|0.0015082
21:39:38|0.0015082
21:39:38|0.0015082
21:39:40|0.0015082
21:39:41|0.0015082
21:39:41|0.0015082
21:39:43|0.0015082
21:39:43|0.0015082
21:39:45|0.0015082
21:39:46|0.0015082
21:39:47|0.0015082
21:39:47|0.0015082
21:39:49|0.0015082
21:39:50|0.0015082
21:39:52|0.0015082
21:39:53|0.0015082
21:39:53|0.0015082
21:39:55|0.0015082
21:39:56|0.0015082
21:39:57|0.0015082
21:39:58|0.0015082
21:39:59|0.0015082
21:40:00|0.0015082
21:40:01|0.0015082
21:40:02|0.0015082
21:40:03|0.0015082
21:40:04|0.0015082
21:40:05|0.0015082
21:40:06|0.0015082
21:40:07|0.0015082
21:40:08|0.0015082
21:40:09|0.0015082
21:40:10|0.0015082
21:40:11|0.0015082
21:40:12|0.0015082
21:40:13|0.0015082
21:40:14|0.0015082
21:40:15|0.0015082
21:40:16|0.0015082
21:40:17|0.0015082
21:40:18|0.0015082
21:40:19|0.0015082
21:40:20|0.0015082
21:40:22|0.0015082
21:40:22|0.0015082
21:40:24|0.0015082
21:40:25|0.0015082
21:40:26|0.0015082
21:40:27|0.0015082
21:40:28|0.0015082
21:40:28|0.0015082
21:40:30|0.0015165
21:40:30|0.0015165
21:40:32|0.0015165
21:40:33|0.0015165
21:40:34|0.0015165
21:40:35|0.0015165
21:40:35|0.0015165
21:40:37|0.0015165
21:40:37|0.0015165
21:40:38|0.0015165
21:40:40|0.0015165
21:40:41|0.0015165
21:40:42|0.0015165
21:40:43|0.0015165
21:40:44|0.0015133
21:40:45|0.0015133
21:40:46|0.0015133
21:40:47|0.0015049
21:40:48|0.0015049
21:40:50|0.0015049
21:40:51|0.0015049
21:40:52|0.0015049
21:40:53|0.0015049
21:40:55|0.0015111
21:40:56|0.0015111
21:40:58|0.0015111
21:40:58|0.0015111
21:41:00|0.0015111
21:41:01|0.0015111
21:41:02|0.0015111
21:41:02|0.0015111
21:41:03|0.0015111
21:41:05|0.0015111
21:41:05|0.0015111
21:41:07|0.0015111
21:41:08|0.0015111
21:41:09|0.0015111
21:41:10|0.0015111
21:41:11|0.0015111
21:41:12|0.0015111
21:41:13|0.0015111
21:41:14|0.0015111
21:41:15|0.0015111
21:41:16|0.0015111
21:41:17|0.0015111
21:41:18|0.0015111
21:41:19|0.0015111
21:41:20|0.0015111
21:41:20|0.0015111
21:41:22|0.0015111
21:41:23|0.0015096
21:41:24|0.0015096
21:41:25|0.0015096
21:41:26|0.0015096
21:41:27|0.0015096
21:41:28|0.0015096
21:41:29|0.0015096
21:41:30|0.0015096
21:41:31|0.0015096
21:41:32|0.0015096
21:41:33|0.0015096
21:41:34|0.0015096
21:41:35|0.0015096
21:41:36|0.0015096
21:41:37|0.0015096
21:41:38|0.0015096
21:41:39|0.0015096
21:41:40|0.0015096
21:41:41|0.0015096
21:41:42|0.0015096
21:41:43|0.0015096
21:41:44|0.0015096
21:41:45|0.0015096
21:41:46|0.0015096
21:41:47|0.0015096
21:41:48|0.0015096
21:41:49|0.0015096
21:41:50|0.0015096
21:41:52|0.0015096
21:41:52|0.0015096
21:41:53|0.0015096
21:41:55|0.0015096
21:41:55|0.0015096
21:41:57|0.0015096
21:41:58|0.0015096
21:41:59|0.0015009
21:42:00|0.0015009
21:42:01|0.0015009
21:42:02|0.0015009
21:42:03|0.0015009
21:42:04|0.0015009
21:42:05|0.0015009
21:42:06|0.0015009
21:42:07|0.0015009
21:42:08|0.0015049
21:42:09|0.0015049
21:42:11|0.0015049
21:42:12|0.0015049
21:42:13|0.0015049
21:42:13|0.0015049
21:42:14|0.0015049
21:42:15|0.0015049
21:42:17|0.0015049
21:42:17|0.0015049
21:42:18|0.0015014
21:42:20|0.0015014
21:42:21|0.001507
21:42:22|0.001507
21:42:23|0.001507
21:42:24|0.001507
21:42:25|0.001507
21:42:25|0.001507
21:42:26|0.001507
21:42:28|0.001507
21:42:29|0.001507
21:42:30|0.001507
21:42:31|0.0015054
21:42:32|0.0015054
21:42:33|0.0015054
21:42:34|0.0015042
21:42:35|0.0015042
21:42:36|0.0015042
21:42:37|0.0015042
21:42:38|0.0015042
21:42:39|0.0015042
21:42:40|0.0015042
21:42:41|0.0015042
21:42:42|0.0015042
21:42:43|0.0015042
21:42:44|0.0015042
21:42:45|0.0015042
21:42:46|0.0015042
21:42:47|0.0015096
21:42:48|0.0015096
21:42:49|0.0015096
21:42:50|0.0015096
21:42:51|0.0015096
21:42:52|0.0015096
21:42:54|0.0015096
21:42:55|0.0015096
21:42:56|0.0015096
21:42:57|0.0015096
21:42:58|0.0015096
21:42:59|0.0015096
21:43:00|0.0015096
21:43:01|0.0015096
21:43:02|0.0015096
21:43:04|0.0015096
21:43:05|0.0015096
21:43:05|0.0015096
21:43:07|0.0015096
21:43:07|0.0015133
21:43:08|0.0015133
21:43:09|0.0015097
21:43:10|0.0015097
21:43:12|0.0015097
21:43:13|0.0015097
21:43:13|0.0015097
21:43:14|0.0015062
21:43:15|0.0015062
21:43:16|0.0015062
21:43:18|0.0015062
21:43:18|0.0015062
21:43:21|0.0015062
21:43:21|0.0015062
21:43:22|0.0015062
21:43:23|0.0015062
21:43:25|0.0015062
21:43:25|0.0015062
21:43:27|0.0015062
21:43:28|0.0015062
21:43:28|0.0015062
21:43:29|0.0015062
21:43:30|0.0015062
21:43:31|0.0015062
21:43:32|0.0015062
21:43:33|0.0015062
21:43:34|0.0015062
21:43:35|0.0015062
21:43:36|0.0015062
21:43:37|0.0015062
21:43:38|0.0015062
21:43:39|0.0015095
21:43:41|0.0015095
21:43:41|0.0015095
21:43:43|0.0015095
21:43:43|0.0015063
21:43:45|0.0015063
21:43:45|0.0015063
21:43:46|0.0015063
21:43:47|0.0015063
21:43:48|0.0015063
21:43:49|0.0015063
21:43:50|0.0015063
21:43:52|0.0015063
21:43:53|0.0015063
21:43:54|0.0015087
21:43:55|0.0015087
21:43:56|0.0015087
21:43:57|0.0015087
21:43:58|0.0015087
21:44:00|0.0015087
21:44:01|0.0015087
21:44:02|0.0015087
21:44:03|0.0015087
21:44:04|0.0015087
21:44:05|0.0015087
21:44:06|0.0015087
21:44:07|0.0015093
21:44:08|0.0015093
21:44:09|0.0015093
21:44:10|0.0015093
21:44:11|0.0015093
21:44:12|0.0015093
21:44:13|0.0015093
21:44:15|0.0015053
21:44:16|0.0015053
21:44:17|0.0015053
21:44:18|0.0015053
21:44:19|0.0015053
21:44:19|0.0015053
21:44:21|0.0015053
21:44:23|0.0015053
21:44:23|0.0015053
21:44:24|0.0014997
21:44:25|0.0014997
21:44:27|0.0014997
21:44:27|0.0014997
21:44:28|0.0014997
21:44:29|0.0014997
21:44:30|0.0014997
21:44:31|0.0015
21:44:32|0.0014996
21:44:33|0.0014996
21:44:34|0.0014996
21:44:35|0.0014996
21:44:36|0.0014996
21:44:37|0.0014996
21:44:38|0.0014996
21:44:39|0.0014996
21:44:40|0.0014996
21:44:42|0.0015086
21:44:43|0.0015086
21:44:43|0.0015012
21:44:45|0.0015012
21:44:46|0.0015012
21:44:46|0.0015012
21:44:47|0.0015079
21:44:49|0.0015079
21:44:49|0.0015079
21:44:51|0.0015079
21:44:52|0.0015079
21:44:53|0.0015079
21:44:54|0.0015079
21:44:55|0.0015079
21:44:56|0.0015079
21:44:57|0.0015079
21:44:58|0.0015003
21:44:59|0.0015003
21:45:00|0.0015003
21:45:01|0.0015007
21:45:02|0.0015049
21:45:03|0.0015023
21:45:04|0.0015087
21:45:05|0.0015096
21:45:06|0.0015096
21:45:07|0.0015096
21:45:08|0.0015096
21:45:09|0.0015096
21:45:10|0.0015096
21:45:11|0.0015096
21:45:12|0.0015096
21:45:13|0.0015096
21:45:14|0.0015096
21:45:15|0.0015096
21:45:16|0.0015096
21:45:17|0.0015096
21:45:18|0.0015096
21:45:19|0.0015096
21:45:20|0.0015096
21:45:21|0.0015096
21:45:22|0.0015096
21:45:23|0.0015096
21:45:24|0.0015096
21:45:25|0.0015096
21:45:26|0.0015096
21:45:27|0.0015096
21:45:28|0.0015096
21:45:29|0.0015096
21:45:31|0.0015096
21:45:31|0.0015096
21:45:32|0.0015096
21:45:33|0.0015096
21:45:34|0.0015096
21:45:35|0.0015096
21:45:36|0.0015096
21:45:38|0.0015096
21:45:38|0.0015096
21:45:39|0.0015096
21:45:40|0.0015096
21:45:41|0.0015096
21:45:42|0.0015096
21:45:43|0.0015096
21:45:45|0.0015096
21:45:46|0.0015096
21:45:47|0.0015096
21:45:48|0.0015013
21:45:49|0.0015013
21:45:49|0.0015096
21:45:51|0.0015096
21:45:51|0.0015096
21:45:52|0.0015096
21:45:54|0.0015096
21:45:55|0.0015096
21:45:57|0.0015096
21:45:57|0.0015096
21:45:58|0.0015096
21:46:00|0.0015096
21:46:01|0.0015096
21:46:02|0.0015096
21:46:02|0.0015096
21:46:03|0.0015096
21:46:05|0.0015096
21:46:06|0.0015096
21:46:07|0.0015096
21:46:08|0.0015096
21:46:09|0.0015096
21:46:10|0.0015096
21:46:11|0.0015096
21:46:12|0.0015096
21:46:14|0.0015096
21:46:14|0.0015096
21:46:16|0.0015096
21:46:16|0.0015096
21:46:17|0.0015096
21:46:18|0.0015096
21:46:20|0.0015096
21:46:21|0.0015096
21:46:21|0.0015096
21:46:23|0.0015096
21:46:24|0.0015104
21:46:25|0.0015104
21:46:26|0.0015104
21:46:27|0.0015104
21:46:28|0.0015104
21:46:29|0.0015104
21:46:30|0.0015104
21:46:31|0.0015104
21:46:32|0.0015104
21:46:33|0.0015104
21:46:34|0.0015104
21:46:35|0.0015104
21:46:36|0.0015104
21:46:37|0.0015104
21:46:38|0.0015104
21:46:39|0.0015104
21:46:40|0.0015104
21:46:41|0.0015104
21:46:42|0.0015104
21:46:43|0.0015104
21:46:45|0.0015104
21:46:45|0.0015104
21:46:47|0.0015104
21:46:47|0.0015104
21:46:48|0.0015104
21:46:51|0.001506
21:46:51|0.001506
21:46:52|0.001506
21:46:53|0.001506
21:46:55|0.001506
21:46:57|0.0015104
21:46:58|0.0015104
21:46:59|0.0015104
21:47:01|0.0015104
21:47:01|0.0015103
21:47:03|0.0015056
21:47:03|0.0015056
21:47:05|0.0015056
21:47:06|0.0015056
21:47:07|0.0015056
21:47:08|0.0015056
21:47:08|0.0015056
21:47:09|0.0015056
21:47:10|0.0015056
21:47:12|0.0015056
21:47:13|0.0015056
21:47:13|0.0015056
21:47:14|0.0015056
21:47:16|0.0015056
21:47:18|0.0015056
21:47:18|0.0015056
21:47:19|0.0015056
21:47:21|0.0015056
21:47:22|0.0015056
21:47:23|0.0015056
21:47:23|0.0015056
21:47:24|0.0015056
21:47:25|0.0015056
21:47:26|0.0015056
21:47:27|0.0015056
21:47:28|0.0015056
21:47:29|0.00151
21:47:31|0.0015056
21:47:31|0.0015056
21:47:32|0.0015056
21:47:33|0.0015056
21:47:35|0.0015056
21:47:35|0.0015056
21:47:36|0.0015056
21:47:37|0.0015056
21:47:38|0.0015056
21:47:39|0.0015056
21:47:40|0.0015056
21:47:41|0.0015056
21:47:42|0.0015101
21:47:44|0.0015101
21:47:45|0.0015101
21:47:45|0.0015101
21:47:46|0.0015101
21:47:48|0.0015057
21:47:48|0.0015057
21:47:50|0.0015057
21:47:50|0.0015057
21:47:51|0.0015057
21:47:52|0.0015104
21:47:53|0.0015104
21:47:55|0.0015104
21:47:55|0.0015104
21:47:57|0.0015104
21:47:58|0.0015104
21:48:00|0.0015104
21:48:01|0.0015104
21:48:02|0.0015104
21:48:03|0.0015104
21:48:04|0.0015104
21:48:05|0.0015104
21:48:06|0.0015104
21:48:07|0.0015104
21:48:08|0.0015104
21:48:09|0.0015104
21:48:10|0.0015104
21:48:11|0.0015104
21:48:12|0.0015104
21:48:13|0.0015104
21:48:14|0.0015104
21:48:15|0.0015104
21:48:16|0.0015104
21:48:17|0.0015104
21:48:19|0.0015104
21:48:20|0.0015104
21:48:20|0.0015104
21:48:21|0.0015104
21:48:22|0.0015104
21:48:24|0.0015104
21:48:24|0.0015104
21:48:26|0.0015104
21:48:26|0.0015104
21:48:28|0.0015104
21:48:28|0.0015104
21:48:30|0.0015104
21:48:30|0.0015104
21:48:31|0.0015104
21:48:33|0.0015104
21:48:34|0.0015104
21:48:34|0.0015104
21:48:36|0.0015104
21:48:37|0.0015104
21:48:38|0.0015104
21:48:39|0.0015104
21:48:40|0.0015104
21:48:41|0.0015104
21:48:42|0.0015104
21:48:44|0.0015104
21:48:45|0.0015104
21:48:45|0.0015104
21:48:46|0.0015104
21:48:47|0.0015104
21:48:49|0.0015012
21:48:50|0.0015012
21:48:50|0.0015012
21:48:51|0.0015012
21:48:53|0.0015012
21:48:53|0.0015012
21:48:54|0.0015012
21:48:55|0.0015012
21:48:56|0.0015012
21:48:57|0.0015012
21:48:59|0.0015012
21:49:00|0.0015012
21:49:01|0.0015012
21:49:02|0.0015012
21:49:03|0.0015012
21:49:05|0.0015012
21:49:05|0.0015012
21:49:07|0.0015012
21:49:07|0.0015012
21:49:09|0.0015012
21:49:09|0.0015012
21:49:10|0.0015012
21:49:12|0.0015012
21:49:13|0.0015012
21:49:14|0.0015012
21:49:15|0.0015012
21:49:15|0.0015012
21:49:16|0.0015095
21:49:18|0.0015095
21:49:19|0.0015095
21:49:20|0.0015095
21:49:21|0.0015095
21:49:22|0.0015095
21:49:23|0.0015095
21:49:24|0.0015095
21:49:24|0.0015095
21:49:25|0.0015095
21:49:27|0.0015095
21:49:29|0.0015095
21:49:30|0.0015095
21:49:30|0.0015095
21:49:31|0.0015095
21:49:33|0.0015095
21:49:33|0.0015095
21:49:35|0.0015095
21:49:35|0.0015095
21:49:36|0.0015026
21:49:38|0.0015026
21:49:38|0.0015026
21:49:40|0.0015026
21:49:40|0.0015026
21:49:42|0.0015026
21:49:42|0.0015032
21:49:44|0.0015032
21:49:44|0.0015032
21:49:46|0.0015032
21:49:46|0.0015032
21:49:47|0.0015032
21:49:48|0.0015032
21:49:49|0.0015032
21:49:51|0.0015032
21:49:51|0.0015032
21:49:52|0.0015032
21:49:54|0.0015093
21:49:55|0.0015093
21:49:56|0.0015093
21:49:56|0.0015093
21:49:58|0.0015093
21:49:59|0.0015093
21:50:00|0.0015093
21:50:01|0.0015093
21:50:02|0.0015093
21:50:03|0.0015093
21:50:04|0.0015096
21:50:06|0.001515
21:50:06|0.001515
21:50:07|0.001515
21:50:09|0.001515
21:50:09|0.0015067
21:50:11|0.0015067
21:50:12|0.001515
21:50:13|0.001515
21:50:14|0.001515
21:50:15|0.001515
21:50:16|0.001515
21:50:17|0.001515
21:50:18|0.0015119
21:50:19|0.0015119
21:50:20|0.0015119
21:50:20|0.0015119
21:50:22|0.0015119
21:50:23|0.0015119
21:50:24|0.0015119
21:50:24|0.0015119
21:50:26|0.0015119
21:50:27|0.0015119
21:50:27|0.0015119
21:50:28|0.0015119
21:50:29|0.0015119
21:50:31|0.0015119
21:50:31|0.0015119
21:50:33|0.0015119
21:50:33|0.0015119
21:50:35|0.0015119
21:50:36|0.0015119
21:50:36|0.0015068
21:50:38|0.0015068
21:50:38|0.0015068
21:50:40|0.0015068
21:50:41|0.0015068
21:50:42|0.0015068
21:50:43|0.0015068
21:50:43|0.0015068
21:50:45|0.0015068
21:50:45|0.0015073
21:50:47|0.0015073
21:50:47|0.0015073
21:50:48|0.0015073
21:50:50|0.0015073
21:50:51|0.0015073
21:50:51|0.0015073
21:50:53|0.0015073
21:50:53|0.0015073
21:50:55|0.0015073
21:50:56|0.0015073
21:50:56|0.0015073
21:50:58|0.0015073
21:51:00|0.0015154
21:51:00|0.0015154
21:51:02|0.0015154
21:51:03|0.0015154
21:51:04|0.0015155
21:51:05|0.0015155
21:51:07|0.0015155
21:51:07|0.0015155
21:51:09|0.0015155
21:51:10|0.0015155
21:51:11|0.0015155
21:51:12|0.0015155
21:51:13|0.0015169
21:51:14|0.0015169
21:51:15|0.0015169
21:51:15|0.0015169
21:51:17|0.0015169
21:51:18|0.00152
21:51:19|0.00152
21:51:20|0.0015224
21:51:21|0.0015224
21:51:22|0.0015224
21:51:23|0.0015154
21:51:24|0.0015223
21:51:25|0.0015223
21:51:26|0.0015223
21:51:27|0.0015223
21:51:28|0.0015223
21:51:29|0.0015223
21:51:30|0.0015223
21:51:31|0.0015223
21:51:32|0.0015223
21:51:33|0.0015223
21:51:34|0.0015223
21:51:35|0.0015223
21:51:36|0.0015223
21:51:37|0.0015223
21:51:38|0.0015226
21:51:39|0.0015226
21:51:40|0.0015226
21:51:41|0.0015223
21:51:42|0.0015223
21:51:43|0.0015223
21:51:44|0.0015223
21:51:45|0.0015223
21:51:46|0.0015223
21:51:47|0.0015223
21:51:48|0.0015223
21:51:49|0.0015223
21:51:50|0.0015223
21:51:51|0.0015223
21:51:52|0.0015223
21:51:53|0.0015281
21:51:54|0.0015281
21:51:55|0.0015282
21:51:56|0.0015282
21:51:57|0.0015282
21:51:59|0.0015282
21:51:59|0.0015282
21:52:01|0.0015301
21:52:02|0.0015216
21:52:03|0.0015272
21:52:04|0.0015272
21:52:05|0.0015272
21:52:06|0.0015272
21:52:07|0.0015292
21:52:09|0.0015292
21:52:09|0.0015292
21:52:11|0.0015292
21:52:12|0.0015292
21:52:13|0.0015292
21:52:14|0.0015292
21:52:14|0.0015292
21:52:16|0.0015292
21:52:17|0.0015292
21:52:18|0.0015292
21:52:19|0.0015292
21:52:20|0.0015292
21:52:21|0.0015292
21:52:22|0.0015292
21:52:22|0.0015292
21:52:23|0.0015292
21:52:25|0.0015292
21:52:26|0.0015241
21:52:27|0.0015241
21:52:28|0.0015241
21:52:29|0.0015241
21:52:30|0.0015241
21:52:30|0.0015241
21:52:31|0.0015241
21:52:33|0.0015241
21:52:33|0.0015241
21:52:35|0.0015241
21:52:36|0.0015336
21:52:37|0.0015336
21:52:38|0.0015336
21:52:39|0.0015336
21:52:40|0.001536
21:52:41|0.001536
21:52:41|0.001536
21:52:43|0.001536
21:52:45|0.001536
21:52:45|0.0015397
21:52:46|0.0015397
21:52:47|0.0015433
21:52:48|0.0015433
21:52:49|0.0015459
21:52:50|0.0015459
21:52:51|0.0015459
21:52:52|0.0015459
21:52:53|0.0015484
21:52:54|0.0015484
21:52:55|0.0015484
21:52:56|0.0015484
21:52:58|0.0015484
21:52:58|0.0015484
21:52:59|0.0015484
21:53:00|0.0015484
21:53:01|0.0015484
21:53:03|0.0015441
21:53:04|0.0015441
21:53:04|0.00155
21:53:06|0.00155
21:53:07|0.00155
21:53:08|0.00155
21:53:09|0.00155
21:53:10|0.00155
21:53:11|0.00155
21:53:12|0.00155
21:53:13|0.0015496
21:53:14|0.0015496
21:53:15|0.0015496
21:53:16|0.0015496
21:53:17|0.0015496
21:53:18|0.0015496
21:53:19|0.0015496
21:53:20|0.0015496
21:53:21|0.0015496
21:53:22|0.0015496
21:53:23|0.0015496
21:53:24|0.0015496
21:53:25|0.001548
21:53:26|0.001548
21:53:27|0.0015461
21:53:28|0.0015461
21:53:29|0.00155
21:53:30|0.00155
21:53:31|0.0015463
21:53:32|0.0015463
21:53:33|0.0015463
21:53:34|0.0015463
21:53:35|0.0015463
21:53:36|0.0015463
21:53:37|0.00155
21:53:38|0.0015499
21:53:39|0.0015499
21:53:40|0.0015423
21:53:41|0.0015423
21:53:42|0.0015423
21:53:43|0.0015423
21:53:44|0.0015423
21:53:46|0.0015423
21:53:46|0.0015423
21:53:47|0.0015464
21:53:49|0.0015464
21:53:50|0.0015464
21:53:51|0.0015464
21:53:51|0.0015464
21:53:52|0.0015498
21:53:54|0.0015498
21:53:55|0.0015498
21:53:56|0.0015434
21:53:57|0.0015434
21:53:58|0.0015429
21:53:59|0.0015429
21:54:00|0.0015429
21:54:01|0.0015429
21:54:01|0.0015458
21:54:02|0.0015458
21:54:04|0.0015458
21:54:06|0.0015445
21:54:06|0.0015445
21:54:08|0.0015445
21:54:09|0.0015481
21:54:10|0.0015481
21:54:11|0.0015481
21:54:12|0.0015481
21:54:13|0.0015481
21:54:13|0.001555
21:54:15|0.001555
21:54:16|0.0015536
21:54:17|0.0015536
21:54:18|0.0015536
21:54:18|0.0015536
21:54:19|0.0015536
21:54:21|0.0015536
21:54:21|0.0015558
21:54:23|0.0015558
21:54:24|0.0015621
21:54:25|0.0015621
21:54:26|0.0015621
21:54:27|0.0015539
21:54:28|0.0015539
21:54:29|0.0015539
21:54:30|0.0015601
21:54:31|0.0015601
21:54:32|0.00156
21:54:34|0.001555
21:54:34|0.001555
21:54:36|0.0015525
21:54:36|0.0015525
21:54:38|0.0015525
21:54:38|0.0015525
21:54:39|0.0015545
21:54:41|0.0015545
21:54:41|0.0015545
21:54:42|0.0015545
21:54:44|0.0015545
21:54:44|0.0015545
21:54:46|0.0015545
21:54:46|0.0015545
21:54:48|0.0015545
21:54:48|0.0015545
21:54:50|0.0015545
21:54:50|0.0015545
21:54:51|0.0015599
21:54:53|0.0015599
21:54:53|0.0015599
21:54:54|0.0015599
21:54:56|0.0015599
21:54:57|0.0015599
21:54:58|0.0015599
21:54:59|0.0015599
21:55:00|0.0015599
21:55:01|0.0015599
21:55:02|0.0015599
21:55:03|0.0015599
21:55:04|0.0015599
21:55:06|0.0015599
21:55:06|0.0015599
21:55:08|0.0015599
21:55:08|0.0015599
21:55:09|0.0015599
21:55:10|0.0015599
21:55:11|0.0015609
21:55:13|0.0015609
21:55:13|0.0015609
21:55:14|0.0015584
21:55:16|0.0015584
21:55:16|0.00156
21:55:18|0.00156
21:55:18|0.00156
21:55:19|0.00156
21:55:20|0.00156
21:55:21|0.00156
21:55:23|0.00156
21:55:24|0.001568
21:55:25|0.0015753
21:55:25|0.001577
21:55:27|0.001577
21:55:27|0.0015745
21:55:28|0.0015745
21:55:30|0.0015745
21:55:30|0.0015745
21:55:31|0.0015745
21:55:33|0.0015745
21:55:34|0.0015745
21:55:35|0.0015745
21:55:36|0.0015745
21:55:37|0.0015745
21:55:38|0.0015745
21:55:39|0.0015745
21:55:40|0.0015677
21:55:41|0.0015753
21:55:42|0.0015745
21:55:42|0.0015745
21:55:44|0.0015745
21:55:45|0.0015745
21:55:46|0.0015745
21:55:46|0.0015745
21:55:48|0.0015745
21:55:49|0.0015745
21:55:50|0.0015745
21:55:51|0.0015745
21:55:51|0.0015745
21:55:52|0.0015657
21:55:53|0.0015657
21:55:55|0.0015657
21:55:56|0.001572
21:55:57|0.001572
21:55:58|0.001572
21:55:59|0.001572
21:56:00|0.0015665
21:56:01|0.0015665
21:56:02|0.0015665
21:56:02|0.0015665
21:56:03|0.0015719
21:56:06|0.0015719
21:56:06|0.0015719
21:56:07|0.0015719
21:56:08|0.0015719
21:56:10|0.0015719
21:56:11|0.0015719
21:56:12|0.0015719
21:56:13|0.0015719
21:56:14|0.0015719
21:56:15|0.0015719
21:56:16|0.0015719
21:56:17|0.0015719
21:56:18|0.0015719
21:56:19|0.0015719
21:56:20|0.0015719
21:56:21|0.0015719
21:56:22|0.0015719
21:56:23|0.0015599
21:56:24|0.0015599
21:56:25|0.0015599
21:56:26|0.0015599
21:56:27|0.0015447
21:56:28|0.0015447
21:56:29|0.0015447
21:56:30|0.0015447
21:56:31|0.0015447
21:56:33|0.0015363
21:56:34|0.0015426
21:56:34|0.0015426
21:56:35|0.0015426
21:56:36|0.0015426
21:56:37|0.0015504
21:56:38|0.0015504
21:56:39|0.0015536
21:56:40|0.0015536
21:56:41|0.0015508
21:56:43|0.0015508
21:56:44|0.0015508
21:56:44|0.0015508
21:56:45|0.0015508
21:56:46|0.0015508
21:56:48|0.0015508
21:56:49|0.0015449
21:56:49|0.0015508
21:56:50|0.0015512
21:56:51|0.0015512
21:56:53|0.0015512
21:56:53|0.0015512
21:56:54|0.0015512
21:56:55|0.0015512
21:56:57|0.0015512
21:56:58|0.0015512
21:56:58|0.0015512
21:57:00|0.0015512
21:57:01|0.0015512
21:57:01|0.0015512
21:57:02|0.0015512
21:57:03|0.0015512
21:57:05|0.0015512
21:57:06|0.0015492
21:57:07|0.0015492
21:57:08|0.0015492
21:57:09|0.0015492
21:57:10|0.0015492
21:57:11|0.0015492
21:57:12|0.0015492
21:57:14|0.0015492
21:57:15|0.0015492
21:57:16|0.0015492
21:57:16|0.0015492
21:57:18|0.0015492
21:57:19|0.0015492
21:57:20|0.0015492
21:57:20|0.0015492
21:57:21|0.0015572
21:57:23|0.0015572
21:57:24|0.0015572
21:57:25|0.0015603
21:57:26|0.0015603
21:57:27|0.0015603
21:57:27|0.0015506
21:57:29|0.0015479
21:57:29|0.0015479
21:57:31|0.0015479
21:57:32|0.0015479
21:57:33|0.0015479
21:57:33|0.0015479
21:57:34|0.0015503
21:57:36|0.0015503
21:57:37|0.0015503
21:57:38|0.0015503
21:57:39|0.0015503
21:57:41|0.0015503
21:57:42|0.0015497
21:57:43|0.0015497
21:57:43|0.0015429
21:57:44|0.0015429
21:57:46|0.0015429
21:57:46|0.0015429
21:57:47|0.0015429
21:57:49|0.0015429
21:57:49|0.0015429
21:57:50|0.0015429
21:57:51|0.0015429
21:57:52|0.0015429
21:57:53|0.0015429
21:57:55|0.0015429
21:57:55|0.0015429
21:57:56|0.0015429
21:57:57|0.0015429
21:57:58|0.0015429
21:57:59|0.0015429
21:58:00|0.0015429
21:58:01|0.0015429
21:58:02|0.0015452
21:58:03|0.00155
21:58:04|0.00155
21:58:06|0.00155
21:58:08|0.00155
21:58:08|0.00155
21:58:10|0.00155
21:58:10|0.00155
21:58:11|0.0015504
21:58:13|0.0015504
21:58:15|0.0015504
21:58:16|0.0015504
21:58:16|0.0015504
21:58:18|0.0015504
21:58:18|0.0015504
21:58:20|0.0015504
21:58:20|0.00155
21:58:21|0.00155
21:58:23|0.00155
21:58:24|0.00155
21:58:24|0.00155
21:58:26|0.00155
21:58:27|0.00155
21:58:28|0.00155
21:58:28|0.00155
21:58:30|0.00155
21:58:30|0.0015534
21:58:31|0.0015534
21:58:33|0.0015534
21:58:34|0.0015534
21:58:35|0.0015534
21:58:36|0.0015534
21:58:37|0.0015534
21:58:38|0.0015534
21:58:39|0.0015534
21:58:40|0.0015534
21:58:41|0.0015534
21:58:42|0.0015534
21:58:42|0.0015534
21:58:44|0.0015534
21:58:45|0.00155
21:58:46|0.00155
21:58:47|0.00155
21:58:47|0.0015465
21:58:49|0.0015465
21:58:49|0.0015465
21:58:51|0.0015465
21:58:52|0.0015465
21:58:53|0.0015465
21:58:54|0.0015578
21:58:55|0.0015578
21:58:56|0.0015578
21:58:57|0.0015578
21:58:58|0.0015578
21:58:59|0.0015578
21:59:00|0.0015578
21:59:00|0.0015578
21:59:01|0.0015578
21:59:03|0.0015578
21:59:04|0.0015578
21:59:05|0.0015578
21:59:06|0.0015578
21:59:08|0.0015578
21:59:09|0.0015578
21:59:11|0.001552
21:59:12|0.001552
21:59:12|0.0015472
21:59:13|0.0015472
21:59:15|0.0015472
21:59:16|0.0015472
21:59:17|0.0015472
21:59:18|0.0015529
21:59:19|0.0015529
21:59:20|0.0015529
21:59:21|0.0015529
21:59:22|0.0015518
21:59:23|0.0015518
21:59:24|0.0015518
21:59:25|0.0015518
21:59:26|0.0015518
21:59:27|0.0015518
21:59:28|0.0015518
21:59:29|0.0015518
21:59:30|0.0015518
21:59:31|0.0015518
21:59:32|0.0015518
21:59:33|0.0015518
21:59:34|0.0015518
21:59:35|0.0015518
21:59:36|0.0015518
21:59:37|0.0015518
21:59:38|0.0015518
21:59:39|0.0015518
21:59:40|0.0015518
21:59:41|0.0015518
21:59:42|0.0015518
21:59:43|0.0015471
21:59:44|0.0015471
21:59:45|0.0015471
21:59:46|0.0015471
21:59:47|0.0015471
21:59:48|0.0015471
21:59:50|0.0015471
21:59:51|0.0015435
21:59:52|0.0015435
21:59:53|0.0015435
21:59:53|0.0015435
21:59:55|0.0015435
21:59:56|0.0015435
21:59:56|0.0015435
21:59:57|0.0015435
21:59:59|0.0015435
22:00:00|0.0015435
22:00:01|0.0015435
22:00:02|0.0015435
22:00:04|0.0015435
22:00:05|0.0015435
22:00:06|0.0015435
22:00:07|0.0015435
22:00:08|0.0015435
22:00:09|0.0015435
22:00:10|0.0015435
22:00:11|0.0015435
22:00:12|0.0015435
22:00:13|0.0015435
22:00:14|0.0015435
22:00:15|0.0015435
22:00:16|0.0015435
22:00:17|0.0015435
22:00:18|0.0015435
22:00:19|0.0015435
22:00:20|0.0015435
22:00:21|0.0015435
22:00:22|0.0015435
22:00:23|0.0015435
22:00:24|0.0015435
22:00:25|0.0015435
22:00:26|0.0015435
22:00:27|0.0015435
22:00:28|0.0015435
22:00:29|0.0015435
22:00:30|0.0015435
22:00:32|0.0015435
22:00:32|0.0015435
22:00:34|0.0015435
22:00:35|0.0015435
22:00:35|0.0015435
22:00:36|0.0015435
22:00:37|0.0015435
22:00:38|0.0015461
22:00:39|0.0015461
22:00:41|0.0015461
22:00:41|0.0015461
22:00:43|0.0015471
22:00:43|0.0015471
22:00:44|0.0015471
22:00:46|0.0015471
22:00:47|0.0015471
22:00:48|0.0015471
22:00:49|0.0015471
22:00:50|0.0015471
22:00:51|0.0015471
22:00:52|0.0015471
22:00:53|0.0015471
22:00:54|0.0015471
22:00:55|0.0015471
22:00:56|0.0015471
22:00:57|0.0015471
22:00:58|0.0015471
22:01:00|0.0015471
22:01:00|0.0015471
22:01:01|0.0015471
22:01:02|0.0015471
22:01:04|0.0015471
22:01:04|0.0015471
22:01:06|0.0015471
22:01:06|0.0015471
22:01:07|0.0015471
22:01:08|0.0015471
22:01:10|0.0015471
22:01:12|0.0015471
22:01:13|0.0015471
22:01:13|0.0015472
22:01:14|0.0015472
22:01:16|0.0015553
22:01:17|0.0015483
22:01:18|0.0015483
22:01:19|0.0015483
22:01:20|0.0015483
22:01:21|0.0015483
22:01:21|0.0015483
22:01:23|0.0015491
22:01:24|0.0015491
22:01:25|0.0015491
22:01:26|0.0015491
22:01:27|0.0015491
22:01:28|0.0015491
22:01:29|0.0015491
22:01:29|0.0015491
22:01:31|0.0015491
22:01:31|0.0015491
22:01:32|0.0015491
22:01:34|0.0015491
22:01:35|0.0015553
22:01:36|0.0015553
22:01:37|0.0015497
22:01:38|0.0015497
22:01:39|0.0015497
22:01:41|0.0015497
22:01:41|0.0015497
22:01:42|0.0015497
22:01:43|0.0015497
22:01:45|0.0015497
22:01:45|0.00156
22:01:46|0.00156
22:01:47|0.00156
22:01:48|0.0015577
22:01:49|0.0015577
22:01:50|0.0015577
22:01:51|0.0015577
22:01:53|0.0015577
22:01:53|0.0015577
22:01:55|0.0015577
22:01:55|0.0015577
22:01:56|0.0015577
22:01:57|0.0015577
22:01:59|0.00157
22:01:59|0.00157
22:02:00|0.00157
22:02:02|0.00157
22:02:02|0.00157
22:02:04|0.00157
22:02:05|0.00157
22:02:05|0.00157
22:02:06|0.00157
22:02:07|0.00157
22:02:08|0.00157
22:02:10|0.00157
22:02:12|0.00157
22:02:13|0.00157
22:02:13|0.00157
22:02:15|0.00157
22:02:15|0.00157
22:02:17|0.00157
22:02:19|0.00157
22:02:19|0.00157
22:02:21|0.00157
22:02:22|0.00157
22:02:23|0.00157
22:02:23|0.0015687
22:02:25|0.0015574
22:02:26|0.0015574
22:02:26|0.0015574
22:02:28|0.0015574
22:02:29|0.0015574
22:02:30|0.0015574
22:02:30|0.0015574
22:02:31|0.0015543
22:02:34|0.0015543
22:02:34|0.0015543
22:02:35|0.0015543
22:02:37|0.0015543
22:02:38|0.0015543
22:02:38|0.0015543
22:02:39|0.0015543
22:02:41|0.0015543
22:02:42|0.0015543
22:02:42|0.0015543
22:02:43|0.0015543
22:02:44|0.0015543
22:02:45|0.0015543
22:02:46|0.0015593
22:02:48|0.0015593
22:02:48|0.0015593
22:02:49|0.0015593
22:02:51|0.0015593
22:02:52|0.0015593
22:02:53|0.0015593
22:02:54|0.0015593
22:02:55|0.0015593
22:02:55|0.0015593
22:02:56|0.0015593
22:02:57|0.0015593
22:02:58|0.0015541
22:02:59|0.0015541
22:03:00|0.0015541
22:03:02|0.0015541
22:03:02|0.0015541
22:03:04|0.0015541
22:03:04|0.0015541
22:03:06|0.0015603
22:03:06|0.0015603
22:03:08|0.0015603
22:03:08|0.001555
22:03:10|0.001555
22:03:11|0.0015603
22:03:13|0.0015603
22:03:13|0.0015603
22:03:15|0.0015603
22:03:15|0.0015603
22:03:16|0.0015603
22:03:18|0.0015603
22:03:19|0.0015623
22:03:21|0.001562
22:03:21|0.001562
22:03:22|0.001562
22:03:23|0.001562
22:03:24|0.001562
22:03:26|0.001562
22:03:27|0.001562
22:03:27|0.001562
22:03:29|0.001562
22:03:30|0.001562
22:03:31|0.001562
22:03:31|0.001562
22:03:32|0.001562
22:03:33|0.001562
22:03:35|0.001562
22:03:35|0.0015557
22:03:36|0.0015557
22:03:38|0.0015617
22:03:38|0.0015617
22:03:39|0.0015617
22:03:40|0.0015617
22:03:42|0.0015617
22:03:43|0.0015617
22:03:43|0.0015617
22:03:45|0.0015617
22:03:46|0.0015617
22:03:47|0.0015617
22:03:48|0.0015617
22:03:49|0.0015617
22:03:50|0.0015617
22:03:50|0.0015617
22:03:51|0.0015617
22:03:53|0.0015617
22:03:54|0.0015617
22:03:55|0.0015617
22:03:55|0.0015617
22:03:57|0.0015617
22:03:57|0.0015636
22:03:58|0.0015636
22:04:00|0.0015636
22:04:01|0.0015636
22:04:01|0.0015636
22:04:02|0.0015636
22:04:04|0.0015636
22:04:04|0.0015636
22:04:05|0.0015636
22:04:08|0.0015561
22:04:09|0.0015561
22:04:10|0.0015561
22:04:12|0.0015561
22:04:13|0.0015562
22:04:14|0.0015562
22:04:15|0.0015562
22:04:16|0.0015562
22:04:17|0.0015562
22:04:18|0.0015562
22:04:19|0.0015562
22:04:20|0.0015562
22:04:22|0.0015552
22:04:22|0.0015552
22:04:24|0.0015552
22:04:25|0.0015552
22:04:26|0.0015555
22:04:28|0.0015443
22:04:29|0.0015443
22:04:30|0.0015443
22:04:31|0.0015443
22:04:33|0.0015441
22:04:34|0.0015441
22:04:35|0.0015441
22:04:36|0.0015441
22:04:37|0.0015441
22:04:38|0.0015441
22:04:40|0.0015441
22:04:41|0.0015441
22:04:42|0.0015438
22:04:43|0.001544
22:04:44|0.001544
22:04:46|0.001544
22:04:47|0.001544
22:04:47|0.001544
22:04:48|0.001544
22:04:50|0.001544
22:04:52|0.001544
22:04:53|0.001544
22:04:54|0.001544
22:04:55|0.0015441
22:04:55|0.0015441
22:04:57|0.0015481
22:04:57|0.0015481
22:04:58|0.0015481
22:04:59|0.0015481
22:05:01|0.0015481
22:05:02|0.0015481
22:05:03|0.0015481
22:05:04|0.0015481
22:05:05|0.0015481
22:05:06|0.0015481
22:05:07|0.0015481
22:05:08|0.0015481
22:05:09|0.0015481
22:05:10|0.0015481
22:05:11|0.0015481
22:05:12|0.0015481
22:05:13|0.0015485
22:05:14|0.0015485
22:05:15|0.0015485
22:05:16|0.0015485
22:05:17|0.0015485
22:05:18|0.0015485
22:05:19|0.0015482
22:05:20|0.0015482
22:05:21|0.0015482
22:05:22|0.0015482
22:05:23|0.0015442
22:05:25|0.0015442
22:05:25|0.0015442
22:05:27|0.0015442
22:05:28|0.001541
22:05:29|0.001541
22:05:30|0.001541
22:05:31|0.001541
22:05:32|0.001541
22:05:34|0.001541
22:05:35|0.0015345
22:05:36|0.0015345
22:05:37|0.00153
22:05:38|0.00153
22:05:39|0.00153
22:05:40|0.00153
22:05:41|0.00153
22:05:42|0.00153
22:05:44|0.00153
22:05:45|0.00153
22:05:46|0.00153
22:05:46|0.00153
22:05:47|0.00153
22:05:49|0.00153
22:05:49|0.00153
22:05:50|0.00153
22:05:52|0.0015409
22:05:53|0.0015409
22:05:54|0.0015409
22:05:55|0.0015399
22:05:55|0.0015399
22:05:57|0.0015399
22:05:57|0.0015399
22:05:58|0.0015399
22:05:59|0.0015399
22:06:00|0.0015399
22:06:02|0.0015399
22:06:02|0.0015399
22:06:04|0.0015399
22:06:05|0.0015399
22:06:06|0.00153
22:06:07|0.00153
22:06:08|0.00153
22:06:09|0.00153
22:06:10|0.00153
22:06:11|0.00153
22:06:12|0.00153
22:06:13|0.0015382
22:06:14|0.0015382
22:06:15|0.0015382
22:06:16|0.0015382
22:06:17|0.0015382
22:06:18|0.0015382
22:06:19|0.0015382
22:06:20|0.0015382
22:06:21|0.0015382
22:06:22|0.0015382
22:06:23|0.0015382
22:06:24|0.0015382
22:06:25|0.0015382
22:06:26|0.0015382
22:06:27|0.0015382
22:06:28|0.0015382
22:06:29|0.0015382
22:06:30|0.0015382
22:06:31|0.0015382
22:06:33|0.0015382
22:06:34|0.0015382
22:06:36|0.0015382
22:06:37|0.0015382
22:06:39|0.0015382
22:06:39|0.0015382
22:06:41|0.0015382
22:06:42|0.0015382
22:06:43|0.0015382
22:06:44|0.0015382
22:06:45|0.0015382
22:06:46|0.0015382
22:06:47|0.0015382
22:06:49|0.0015382
22:06:50|0.0015382
22:06:50|0.0015382
22:06:51|0.0015382
22:06:53|0.0015382
22:06:54|0.0015382
22:06:55|0.0015382
22:06:56|0.0015442
22:06:56|0.0015442
22:06:58|0.0015442
22:06:59|0.0015442
22:07:00|0.0015442
22:07:01|0.0015442
22:07:03|0.0015442
22:07:03|0.0015442
22:07:04|0.0015442
22:07:06|0.0015442
22:07:07|0.0015442
22:07:08|0.0015442
22:07:09|0.0015442
22:07:10|0.0015442
22:07:11|0.0015442
22:07:12|0.0015442
22:07:13|0.0015421
22:07:14|0.0015442
22:07:15|0.0015442
22:07:16|0.0015442
22:07:17|0.0015442
22:07:18|0.0015442
22:07:19|0.0015442
22:07:20|0.0015442
22:07:21|0.0015553
22:07:22|0.0015553
22:07:23|0.0015553
22:07:24|0.0015553
22:07:25|0.001546
22:07:26|0.001546
22:07:27|0.001546
22:07:28|0.001546
22:07:29|0.001546
22:07:31|0.001546
22:07:32|0.0015463
22:07:33|0.0015463
22:07:34|0.0015463
22:07:35|0.0015463
22:07:37|0.0015463
22:07:38|0.0015463
22:07:39|0.0015463
22:07:39|0.0015463
22:07:41|0.0015463
22:07:42|0.0015463
22:07:43|0.0015463
22:07:44|0.0015463
22:07:45|0.0015463
22:07:46|0.0015463
22:07:47|0.0015463
22:07:47|0.0015463
22:07:48|0.0015463
22:07:50|0.0015463
22:07:51|0.0015463
22:07:52|0.0015463
22:07:53|0.0015463
22:07:54|0.0015463
22:07:55|0.0015463
22:07:56|0.0015463
22:07:57|0.0015463
22:07:58|0.0015463
22:07:58|0.0015463
22:08:00|0.0015463
22:08:00|0.0015463
22:08:02|0.0015463
22:08:02|0.0015463
22:08:04|0.0015463
22:08:05|0.0015463
22:08:07|0.0015463
22:08:08|0.0015463
22:08:09|0.0015463
22:08:10|0.0015463
22:08:10|0.0015463
22:08:12|0.0015463
22:08:13|0.0015463
22:08:13|0.0015463
22:08:15|0.0015463
22:08:16|0.0015463
22:08:16|0.0015463
22:08:17|0.0015463
22:08:20|0.0015463
22:08:20|0.0015463
22:08:21|0.0015463
22:08:22|0.0015443
22:08:23|0.0015443
22:08:24|0.0015443
22:08:25|0.0015443
22:08:26|0.0015443
22:08:27|0.0015443
22:08:28|0.0015463
22:08:29|0.0015463
22:08:31|0.0015466
22:08:32|0.0015466
22:08:34|0.0015487
22:08:35|0.0015487
22:08:36|0.0015487
22:08:37|0.0015487
22:08:39|0.0015487
22:08:39|0.0015487
22:08:41|0.0015487
22:08:43|0.0015438
22:08:44|0.0015438
22:08:45|0.0015438
22:08:46|0.0015438
22:08:47|0.0015438
22:08:48|0.0015438
22:08:49|0.0015438
22:08:50|0.0015428
22:08:51|0.0015428
22:08:51|0.0015428
22:08:52|0.0015428
22:08:53|0.0015428
22:08:54|0.0015428
22:08:56|0.0015428
22:08:56|0.0015428
22:08:57|0.0015428
22:08:58|0.0015428
22:08:59|0.0015428
22:09:00|0.0015428
22:09:02|0.0015428
22:09:02|0.0015428
22:09:03|0.0015428
22:09:04|0.0015498
22:09:06|0.0015498
22:09:07|0.0015498
22:09:07|0.0015498
22:09:09|0.0015498
22:09:09|0.0015498
22:09:11|0.0015498
22:09:12|0.0015498
22:09:13|0.0015498
22:09:13|0.0015498
22:09:16|0.0015473
22:09:16|0.0015473
22:09:17|0.0015473
22:09:19|0.0015473
22:09:19|0.0015473
22:09:20|0.0015473
22:09:22|0.0015473
22:09:22|0.0015473
22:09:24|0.0015473
22:09:24|0.0015473
22:09:25|0.0015473
22:09:27|0.0015473
22:09:27|0.0015473
22:09:28|0.0015473
22:09:30|0.0015473
22:09:30|0.0015473
22:09:32|0.0015473
22:09:33|0.0015473
22:09:35|0.0015511
22:09:35|0.0015511
22:09:37|0.0015511
22:09:37|0.0015511
22:09:39|0.0015511
22:09:41|0.0015511
22:09:41|0.0015511
22:09:42|0.0015511
22:09:43|0.0015511
22:09:44|0.0015511
22:09:46|0.0015511
22:09:46|0.0015511
22:09:47|0.0015511
22:09:48|0.0015511
22:09:50|0.0015511
22:09:51|0.0015511
22:09:52|0.0015511
22:09:52|0.0015511
22:09:54|0.0015511
22:09:54|0.0015438
22:09:56|0.0015438
22:09:58|0.0015438
22:09:59|0.0015478
22:09:59|0.0015478
22:10:01|0.0015478
22:10:02|0.0015478
22:10:03|0.0015478
22:10:04|0.0015478
22:10:05|0.0015478
22:10:06|0.0015478
22:10:07|0.0015478
22:10:08|0.0015478
22:10:09|0.0015478
22:10:10|0.0015478
22:10:11|0.0015478
22:10:12|0.0015478
22:10:13|0.0015478
22:10:14|0.0015478
22:10:15|0.0015478
22:10:16|0.0015478
22:10:17|0.0015478
22:10:18|0.0015478
22:10:19|0.0015478
22:10:20|0.0015478
22:10:21|0.0015478
22:10:22|0.0015478
22:10:23|0.0015478
22:10:25|0.0015478
22:10:26|0.0015478
22:10:26|0.0015478
22:10:28|0.0015478
22:10:28|0.0015478
22:10:29|0.0015408
22:10:31|0.0015408
22:10:32|0.0015408
22:10:33|0.0015408
22:10:34|0.0015408
22:10:34|0.0015408
22:10:36|0.0015408
22:10:37|0.0015408
22:10:37|0.0015408
22:10:39|0.001549
22:10:40|0.001549
22:10:41|0.001549
22:10:42|0.001549
22:10:43|0.001549
22:10:43|0.001549
22:10:45|0.001549
22:10:46|0.001549
22:10:47|0.001549
22:10:48|0.001549
22:10:49|0.001549
22:10:50|0.0015509
22:10:51|0.0015509
22:10:52|0.0015453
22:10:53|0.0015453
22:10:54|0.0015453
22:10:54|0.0015453
22:10:56|0.0015453
22:10:57|0.0015453
22:10:59|0.0015453
22:11:00|0.0015453
22:11:02|0.0015453
22:11:03|0.0015453
22:11:04|0.0015453
22:11:05|0.0015453
22:11:05|0.0015453
22:11:07|0.0015453
22:11:09|0.0015453
22:11:10|0.0015453
22:11:11|0.0015453
22:11:12|0.0015453
22:11:12|0.0015453
22:11:14|0.0015453
22:11:14|0.0015453
22:11:15|0.0015453
22:11:17|0.0015453
22:11:17|0.0015453
22:11:18|0.0015453
22:11:19|0.0015512
22:11:21|0.0015512
22:11:21|0.0015512
22:11:22|0.0015512
22:11:23|0.0015512
22:11:25|0.0015512
22:11:26|0.0015512
22:11:26|0.0015512
22:11:27|0.0015512
22:11:29|0.0015512
22:11:29|0.0015512
22:11:31|0.0015512
22:11:32|0.0015512
22:11:32|0.0015512
22:11:33|0.0015512
22:11:34|0.0015512
22:11:35|0.0015512
22:11:36|0.0015512
22:11:37|0.0015512
22:11:39|0.0015512
22:11:39|0.0015512
22:11:40|0.0015512
22:11:42|0.0015512
22:11:42|0.0015512
22:11:44|0.0015539
22:11:44|0.0015539
22:11:45|0.0015471
22:11:46|0.0015471
22:11:48|0.0015471
22:11:49|0.0015471
22:11:50|0.0015471
22:11:50|0.0015462
22:11:52|0.0015462
22:11:53|0.0015462
22:11:53|0.0015462
22:11:55|0.0015462
22:11:56|0.0015462
22:11:56|0.0015462
22:11:58|0.0015462
22:11:59|0.0015462
22:12:01|0.0015462
22:12:03|0.0015462
22:12:04|0.0015462
22:12:05|0.0015462
22:12:06|0.0015462
22:12:06|0.0015462
22:12:07|0.0015462
22:12:08|0.0015462
22:12:10|0.0015462
22:12:10|0.0015462
22:12:11|0.0015462
22:12:12|0.0015462
22:12:13|0.0015462
22:12:14|0.0015462
22:12:15|0.0015462
22:12:16|0.0015462
22:12:18|0.0015462
22:12:18|0.0015462
22:12:19|0.0015462
22:12:21|0.0015462
22:12:21|0.001556
22:12:22|0.001556
22:12:23|0.001556
22:12:24|0.001556
22:12:25|0.001556
22:12:26|0.001549
22:12:27|0.001549
22:12:28|0.001549
22:12:29|0.0015472
22:12:31|0.0015472
22:12:32|0.0015472
22:12:32|0.0015472
22:12:34|0.0015472
22:12:35|0.001543
22:12:35|0.001543
22:12:37|0.001543
22:12:39|0.001543
22:12:39|0.001543
22:12:40|0.0015398
22:12:41|0.0015398
22:12:42|0.0015398
22:12:44|0.0015398
22:12:45|0.0015398
22:12:45|0.0015398
22:12:47|0.0015398
22:12:47|0.0015398
22:12:48|0.0015398
22:12:49|0.0015398
22:12:50|0.0015399
22:12:51|0.00154
22:12:52|0.00154
22:12:54|0.00154
22:12:55|0.00154
22:12:55|0.00154
22:12:56|0.00154
22:12:58|0.00154
22:12:59|0.00154
22:13:00|0.00154
22:13:02|0.00154
22:13:03|0.00154
22:13:04|0.00154
22:13:05|0.00154
22:13:06|0.00154
22:13:07|0.00154
22:13:08|0.00154
22:13:09|0.00154
22:13:10|0.00154
22:13:11|0.00154
22:13:12|0.00154
22:13:13|0.00154
22:13:14|0.00154
22:13:15|0.00154
22:13:16|0.00154
22:13:18|0.00154
22:13:18|0.00154
22:13:19|0.00154
22:13:20|0.00154
22:13:21|0.00154
22:13:22|0.00154
22:13:23|0.00154
22:13:25|0.00154
22:13:25|0.00154
22:13:26|0.00154
22:13:27|0.00154
22:13:28|0.00154
22:13:29|0.00154
22:13:30|0.00154
22:13:32|0.00154
22:13:32|0.00154
22:13:33|0.00154
22:13:35|0.00154
22:13:36|0.00154
22:13:37|0.00154
22:13:37|0.00154
22:13:39|0.00154
22:13:39|0.00154
22:13:41|0.00154
22:13:42|0.00154
22:13:43|0.00154
22:13:44|0.00154
22:13:44|0.00154
22:13:45|0.00154
22:13:47|0.00154
22:13:48|0.00154
22:13:49|0.00154
22:13:49|0.00154
22:13:51|0.00154
22:13:51|0.00154
22:13:53|0.00154
22:13:54|0.00154
22:13:55|0.00154
22:13:56|0.00154
22:13:56|0.00154
22:13:58|0.0015581
22:13:59|0.0015581
22:13:59|0.001558
22:14:02|0.001558
22:14:02|0.001558
22:14:04|0.001558
22:14:05|0.001558
22:14:06|0.001558
22:14:06|0.001558
22:14:07|0.0015583
22:14:08|0.0015583
22:14:10|0.0015583
22:14:11|0.0015583
22:14:12|0.0015583
22:14:13|0.0015583
22:14:13|0.0015583
22:14:14|0.0015583
22:14:15|0.0015583
22:14:16|0.0015583
22:14:18|0.0015583
22:14:19|0.0015583
22:14:20|0.0015583
22:14:21|0.0015583
22:14:22|0.0015583
22:14:23|0.0015583
22:14:24|0.0015583
22:14:25|0.0015583
22:14:26|0.0015583
22:14:27|0.0015583
22:14:28|0.0015583
22:14:29|0.0015583
22:14:30|0.0015583
22:14:31|0.0015583
22:14:32|0.0015641
22:14:33|0.0015641
22:14:34|0.0015641
22:14:35|0.0015576
22:14:36|0.0015576
22:14:37|0.0015576
22:14:38|0.0015576
22:14:39|0.0015576
22:14:40|0.0015576
22:14:41|0.0015583
22:14:42|0.0015618
22:14:43|0.0015618
22:14:44|0.0015618
22:14:45|0.0015618
22:14:46|0.0015618
22:14:47|0.0015618
22:14:48|0.0015618
22:14:49|0.0015618
22:14:50|0.0015618
22:14:51|0.0015618
22:14:52|0.0015618
22:14:53|0.0015618
22:14:54|0.0015618
22:14:55|0.0015618
22:14:56|0.0015618
22:14:57|0.0015618
22:14:58|0.0015618
22:14:59|0.0015618
22:15:00|0.0015618
22:15:01|0.0015618
22:15:03|0.0015618
22:15:04|0.0015618
22:15:05|0.0015618
22:15:06|0.0015618
22:15:07|0.0015618
22:15:09|0.0015618
22:15:10|0.0015618
22:15:11|0.0015618
22:15:12|0.001561
22:15:13|0.001561
22:15:14|0.001561
22:15:15|0.001561
22:15:16|0.001561
22:15:17|0.001561
22:15:18|0.001561
22:15:19|0.001561
22:15:20|0.001561
22:15:21|0.001561
22:15:22|0.001561
22:15:23|0.001561
22:15:24|0.001561
22:15:25|0.001561
22:15:26|0.001561
22:15:27|0.001561
22:15:28|0.001561
22:15:29|0.001561
22:15:30|0.001561
22:15:31|0.001561
22:15:32|0.001561
22:15:33|0.001561
22:15:34|0.001561
22:15:35|0.001561
22:15:36|0.001561
22:15:37|0.001561
22:15:38|0.001561
22:15:39|0.001561
22:15:40|0.001561
22:15:41|0.001561
22:15:42|0.001561
22:15:43|0.001561
22:15:44|0.001561
22:15:45|0.001561
22:15:46|0.001561
22:15:47|0.001561
22:15:48|0.001561
22:15:49|0.001561
22:15:50|0.001561
22:15:51|0.001561
22:15:52|0.0015609
22:15:53|0.0015609
22:15:54|0.0015609
22:15:55|0.0015609
22:15:56|0.0015609
22:15:57|0.0015609
22:15:58|0.0015609
22:15:59|0.0015609
22:16:00|0.0015609
22:16:01|0.0015609
22:16:03|0.0015609
22:16:03|0.0015609
22:16:04|0.0015609
22:16:06|0.0015609
22:16:08|0.0015609
22:16:09|0.0015608
22:16:09|0.0015608
22:16:11|0.0015608
22:16:12|0.0015608
22:16:13|0.0015608
22:16:14|0.0015608
22:16:15|0.0015608
22:16:16|0.0015608
22:16:17|0.0015608
22:16:18|0.0015608
22:16:19|0.0015608
22:16:20|0.0015608
22:16:21|0.0015608
22:16:22|0.0015608
22:16:23|0.0015608
22:16:24|0.0015608
22:16:25|0.0015608
22:16:26|0.0015608
22:16:27|0.0015608
22:16:28|0.0015608
22:16:29|0.0015608
22:16:30|0.0015608
22:16:31|0.0015608
22:16:32|0.0015597
22:16:33|0.0015597
22:16:34|0.0015597
22:16:35|0.0015597
22:16:36|0.0015597
22:16:37|0.0015597
22:16:38|0.0015597
22:16:39|0.0015597
22:16:40|0.0015597
22:16:41|0.0015597
22:16:42|0.0015597
22:16:43|0.0015597
22:16:44|0.0015597
22:16:45|0.0015597
22:16:46|0.0015597
22:16:47|0.0015597
22:16:48|0.0015597
22:16:49|0.0015597
22:16:50|0.0015597
22:16:51|0.0015597
22:16:52|0.0015597
22:16:53|0.0015597
22:16:54|0.0015597
22:16:55|0.0015597
22:16:56|0.0015597
22:16:57|0.0015597
22:16:58|0.0015597
22:16:59|0.0015597
22:17:00|0.0015597
22:17:01|0.0015542
22:17:02|0.0015542
22:17:04|0.0015542
22:17:04|0.0015542
22:17:06|0.0015542
22:17:07|0.0015542
22:17:08|0.0015597
22:17:09|0.0015597
22:17:09|0.0015597
22:17:10|0.0015597
22:17:12|0.0015597
22:17:13|0.0015597
22:17:14|0.0015597
22:17:15|0.0015597
22:17:15|0.0015597
22:17:17|0.0015597
22:17:18|0.0015597
22:17:19|0.0015597
22:17:20|0.0015597
22:17:20|0.0015597
22:17:22|0.0015597
22:17:23|0.0015597
22:17:24|0.0015597
22:17:25|0.0015597
22:17:26|0.0015597
22:17:27|0.0015597
22:17:28|0.0015597
22:17:29|0.0015593
22:17:30|0.0015593
22:17:31|0.0015531
22:17:31|0.0015531
22:17:33|0.0015466
22:17:34|0.0015466
22:17:35|0.0015466
22:17:36|0.0015466
22:17:37|0.0015465
22:17:38|0.0015457
22:17:39|0.0015457
22:17:41|0.0015457
22:17:41|0.0015457
22:17:43|0.0015457
22:17:44|0.0015457
22:17:44|0.0015457
22:17:45|0.0015457
22:17:47|0.0015457
22:17:48|0.0015457
22:17:49|0.0015457
22:17:49|0.0015457
22:17:51|0.0015457
22:17:52|0.0015457
22:17:52|0.0015457
22:17:54|0.0015457
22:17:54|0.0015457
22:17:55|0.0015457
22:17:56|0.0015457
22:17:58|0.0015457
22:17:59|0.0015457
22:18:00|0.0015457
22:18:01|0.0015521
22:18:02|0.0015521
22:18:03|0.0015521
22:18:05|0.0015521
22:18:05|0.0015521
22:18:08|0.0015521
22:18:08|0.0015499
22:18:09|0.0015499
22:18:10|0.0015499
22:18:12|0.0015499
22:18:13|0.0015499
22:18:14|0.0015499
22:18:15|0.0015499
22:18:16|0.0015499
22:18:17|0.0015499
22:18:18|0.0015499
22:18:19|0.0015499
22:18:20|0.0015499
22:18:21|0.0015499
22:18:22|0.0015499
22:18:23|0.0015499
22:18:24|0.0015499
22:18:24|0.0015499
22:18:26|0.0015499
22:18:27|0.0015499
22:18:28|0.0015499
22:18:29|0.0015499
22:18:30|0.0015499
22:18:31|0.0015479
22:18:32|0.0015479
22:18:33|0.0015479
22:18:34|0.001537
22:18:35|0.001537
22:18:36|0.0015316
22:18:37|0.0015316
22:18:38|0.0015316
22:18:39|0.0015316
22:18:40|0.0015316
22:18:41|0.0015316
22:18:42|0.0015316
22:18:43|0.0015316
22:18:44|0.0015316
22:18:45|0.001541
22:18:46|0.001541
22:18:47|0.001541
22:18:48|0.001541
22:18:49|0.0015348
22:18:50|0.0015348
22:18:51|0.0015318
22:18:52|0.0015318
22:18:53|0.0015318
22:18:54|0.0015316
22:18:55|0.0015316
22:18:56|0.0015316
22:18:57|0.0015316
22:18:58|0.0015316
22:18:59|0.0015316
22:19:00|0.0015316
22:19:01|0.0015316
22:19:02|0.0015316
22:19:03|0.001535
22:19:04|0.001535
22:19:06|0.001535
22:19:06|0.001535
22:19:08|0.001535
22:19:08|0.001535
22:19:10|0.0015424
22:19:10|0.001535
22:19:12|0.001535
22:19:13|0.001535
22:19:13|0.001535
22:19:14|0.001535
22:19:15|0.001535
22:19:17|0.001535
22:19:17|0.001535
22:19:19|0.001535
22:19:19|0.001535
22:19:21|0.001535
22:19:22|0.001535
22:19:22|0.001535
22:19:24|0.001535
22:19:25|0.001535
22:19:26|0.001535
22:19:27|0.001535
22:19:28|0.001535
22:19:29|0.001535
22:19:30|0.0015328
22:19:30|0.0015328
22:19:32|0.0015328
22:19:33|0.0015328
22:19:34|0.0015328
22:19:35|0.0015328
22:19:36|0.0015328
22:19:36|0.0015328
22:19:38|0.0015328
22:19:39|0.0015328
22:19:39|0.0015328
22:19:40|0.0015328
22:19:42|0.0015328
22:19:43|0.0015328
22:19:44|0.0015328
22:19:45|0.0015328
22:19:46|0.0015328
22:19:47|0.0015328
22:19:48|0.0015328
22:19:49|0.0015328
22:19:50|0.00153
22:19:51|0.00153
22:19:52|0.00153
22:19:54|0.00153
22:19:55|0.00153
22:19:55|0.00153
22:19:57|0.00153
22:19:57|0.00153
22:19:58|0.00153
22:19:59|0.00153
22:20:00|0.00153
22:20:02|0.00153
22:20:02|0.0015295
22:20:03|0.0015295
22:20:05|0.0015295
22:20:06|0.0015295
22:20:07|0.0015316
22:20:08|0.0015316
22:20:09|0.0015316
22:20:10|0.0015295
22:20:11|0.0015295
22:20:12|0.0015295
22:20:13|0.0015295
22:20:14|0.0015295
22:20:15|0.0015295
22:20:16|0.00153
22:20:17|0.00153
22:20:18|0.00153
22:20:19|0.00153
22:20:20|0.00153
22:20:21|0.00153
22:20:22|0.00153
22:20:24|0.00153
22:20:25|0.00153
22:20:25|0.00153
22:20:27|0.00153
22:20:27|0.00153
22:20:29|0.00153
22:20:30|0.00153
22:20:31|0.00153
22:20:32|0.0015262
22:20:33|0.0015262
22:20:34|0.0015262
22:20:35|0.0015262
22:20:36|0.0015262
22:20:36|0.0015262
22:20:37|0.0015262
22:20:39|0.0015262
22:20:39|0.0015262
22:20:41|0.0015262
22:20:42|0.0015262
22:20:44|0.0015262
22:20:45|0.0015262
22:20:45|0.0015262
22:20:46|0.0015262
22:20:47|0.0015262
22:20:48|0.0015262
22:20:49|0.0015262
22:20:50|0.0015262
22:20:51|0.001527
22:20:52|0.001527
22:20:53|0.001527
22:20:55|0.001527
22:20:55|0.001527
22:20:57|0.001527
22:20:58|0.001527
22:20:58|0.001527
22:20:59|0.001527
22:21:00|0.001527
22:21:01|0.001527
22:21:03|0.001527
22:21:04|0.001527
22:21:04|0.001527
22:21:05|0.001527
22:21:07|0.001527
22:21:07|0.001527
22:21:09|0.001527
22:21:10|0.001527
22:21:11|0.001527
22:21:12|0.001527
22:21:13|0.001527
22:21:15|0.001527
22:21:15|0.001527
22:21:17|0.001527
22:21:18|0.0015306
22:21:18|0.0015306
22:21:19|0.0015306
22:21:21|0.0015306
22:21:21|0.0015306
22:21:23|0.0015306
22:21:23|0.0015306
22:21:24|0.0015306
22:21:25|0.001527
22:21:26|0.001527
22:21:27|0.001527
22:21:28|0.001527
22:21:29|0.001527
22:21:30|0.001527
22:21:31|0.001527
22:21:32|0.001527
22:21:33|0.001527
22:21:34|0.0015304
22:21:36|0.0015304
22:21:36|0.0015304
22:21:38|0.0015304
22:21:39|0.0015304
22:21:40|0.0015304
22:21:41|0.0015304
22:21:41|0.0015304
22:21:42|0.0015304
22:21:43|0.0015273
22:21:44|0.0015273
22:21:45|0.0015273
22:21:46|0.0015273
22:21:47|0.0015273
22:21:48|0.0015273
22:21:49|0.0015273
22:21:50|0.0015273
22:21:51|0.0015273
22:21:52|0.0015273
22:21:53|0.0015273
22:21:54|0.0015273
22:21:56|0.0015273
22:21:56|0.0015273
22:21:57|0.0015273
22:21:58|0.0015273
22:22:00|0.0015273
22:22:01|0.0015273
22:22:02|0.0015273
22:22:03|0.0015273
22:22:04|0.0015273
22:22:05|0.0015273
22:22:06|0.0015273
22:22:07|0.0015271
22:22:08|0.0015271
22:22:09|0.0015271
22:22:10|0.0015271
22:22:11|0.0015271
22:22:12|0.0015271
22:22:13|0.0015271
22:22:14|0.0015271
22:22:15|0.0015271
22:22:16|0.0015271
22:22:17|0.0015271
22:22:18|0.001524
22:22:19|0.001524
22:22:20|0.001524
22:22:21|0.001524
22:22:22|0.0015253
22:22:24|0.0015226
22:22:25|0.0015226
22:22:26|0.0015187
22:22:26|0.0015187
22:22:28|0.0015187
22:22:28|0.0015187
22:22:29|0.0015187
22:22:30|0.0015187
22:22:32|0.0015202
22:22:33|0.0015202
22:22:33|0.0015202
22:22:35|0.0015202
22:22:35|0.0015202
22:22:37|0.0015163
22:22:37|0.0015163
22:22:38|0.0015163
22:22:40|0.0015163
22:22:41|0.0015163
22:22:42|0.0015163
22:22:43|0.0015163
22:22:44|0.0015163
22:22:44|0.0015163
22:22:46|0.0015163
22:22:47|0.0015163
22:22:48|0.0015163
22:22:48|0.0015163
22:22:50|0.0015051
22:22:51|0.0015138
22:22:53|0.0015138
22:22:53|0.0015138
22:22:55|0.0015138
22:22:55|0.0015138
22:22:57|0.0015138
22:22:57|0.0015138
22:22:58|0.0015138
22:22:59|0.0015138
22:23:01|0.0015008
22:23:01|0.0015008
22:23:03|0.0015008
22:23:03|0.0015008
22:23:04|0.0014972
22:23:05|0.0014972
22:23:07|0.0014963
22:23:07|0.0014963
22:23:08|0.0014963
22:23:10|0.001495
22:23:12|0.001495
22:23:13|0.0014989
22:23:14|0.0014992
22:23:15|0.0014992
22:23:15|0.0014992
22:23:17|0.0014992
22:23:18|0.0014992
22:23:19|0.0014992
22:23:21|0.0014992
22:23:22|0.0014992
22:23:22|0.0014992
22:23:23|0.0014992
22:23:25|0.0014992
22:23:26|0.0014992
22:23:26|0.0014992
22:23:28|0.0014992
22:23:28|0.0014992
22:23:30|0.0015106
22:23:31|0.0015106
22:23:32|0.0015106
22:23:32|0.0015106
22:23:33|0.0015106
22:23:34|0.0015
22:23:36|0.0015
22:23:37|0.0015
22:23:38|0.0015
22:23:39|0.0015
22:23:40|0.0015
22:23:41|0.0015
22:23:42|0.0015
22:23:43|0.0015
22:23:44|0.0015
22:23:45|0.0015
22:23:46|0.0015
22:23:47|0.0015119
22:23:48|0.0015119
22:23:49|0.0015123
22:23:50|0.0015122
22:23:51|0.0015122
22:23:52|0.0015122
22:23:53|0.0015122
22:23:54|0.0015122
22:23:55|0.0015122
22:23:56|0.0015122
22:23:57|0.0015122
22:23:58|0.0015122
22:23:59|0.0015122
22:24:00|0.0015122
22:24:01|0.0015122
22:24:03|0.001505
22:24:03|0.001505
22:24:04|0.001505
22:24:06|0.001505
22:24:06|0.001505
22:24:08|0.001505
22:24:08|0.001505
22:24:11|0.001505
22:24:12|0.001505
22:24:12|0.001505
22:24:14|0.001505
22:24:15|0.001505
22:24:16|0.001505
22:24:16|0.001505
22:24:18|0.001505
22:24:19|0.001505
22:24:20|0.001505
22:24:21|0.001505
22:24:22|0.001505
22:24:23|0.001505
22:24:24|0.001505
22:24:26|0.001505
22:24:26|0.001505
22:24:28|0.001505
22:24:28|0.001505
22:24:29|0.001505
22:24:30|0.001505
22:24:31|0.001505
22:24:32|0.001505
22:24:33|0.001505
22:24:34|0.001505
22:24:36|0.001505
22:24:36|0.001505
22:24:38|0.001505
22:24:38|0.001505
22:24:39|0.001505
22:24:40|0.0015094
22:24:42|0.0015094
22:24:43|0.0015094
22:24:43|0.0015014
22:24:44|0.0015014
22:24:45|0.0015014
22:24:46|0.0015014
22:24:47|0.0015014
22:24:48|0.0015014
22:24:49|0.0015014
22:24:50|0.0015014
22:24:51|0.0015014
22:24:52|0.0015014
22:24:54|0.0015014
22:24:54|0.0015014
22:24:55|0.0015014
22:24:56|0.0015014
22:24:57|0.0015014
22:24:58|0.0015055
22:25:00|0.0015055
22:25:01|0.0015055
22:25:02|0.0015055
22:25:03|0.0015055
22:25:04|0.0015055
22:25:05|0.0015055
22:25:06|0.0015055
22:25:07|0.0015055
22:25:08|0.0015055
22:25:09|0.0015055
22:25:10|0.0015055
22:25:11|0.0015055
22:25:12|0.0015055
22:25:13|0.0015055
22:25:14|0.0015055
22:25:15|0.0015055
22:25:16|0.0015055
22:25:17|0.0015055
22:25:18|0.0015055
22:25:19|0.0015055
22:25:20|0.0015055
22:25:21|0.0015055
22:25:22|0.0015088
22:25:23|0.0015088
22:25:25|0.0015088
22:25:26|0.0015088
22:25:27|0.0015088
22:25:28|0.0015088
22:25:29|0.0015088
22:25:30|0.0015088
22:25:31|0.0015088
22:25:32|0.0015088
22:25:32|0.0015088
22:25:34|0.0015088
22:25:35|0.0015088
22:25:36|0.0015088
22:25:37|0.0015088
22:25:37|0.0015088
22:25:39|0.0015125
22:25:40|0.0015049
22:25:41|0.0015049
22:25:42|0.0015049
22:25:42|0.0015049
22:25:44|0.0015049
22:25:45|0.0015049
22:25:46|0.0015049
22:25:47|0.0015049
22:25:48|0.0015049
22:25:49|0.0015049
22:25:50|0.0015049
22:25:51|0.0015049
22:25:52|0.0015049
22:25:53|0.0015049
22:25:54|0.0015049
22:25:55|0.0015049
22:25:56|0.0015049
22:25:57|0.0015049
22:25:58|0.0015049
22:25:59|0.0015049
22:26:00|0.0015049
22:26:01|0.0015049
22:26:02|0.0015049
22:26:03|0.0015049
22:26:04|0.0015049
22:26:05|0.0015049
22:26:07|0.0015049
22:26:08|0.0015049
22:26:09|0.0015049
22:26:10|0.0015049
22:26:11|0.0015049
22:26:12|0.0015049
22:26:13|0.0015049
22:26:14|0.0015107
22:26:15|0.0015107
22:26:16|0.0015107
22:26:17|0.0015107
22:26:18|0.0015107
22:26:19|0.0015107
22:26:20|0.0015107
22:26:21|0.0015107
22:26:23|0.0015107
22:26:24|0.0015107
22:26:25|0.0015107
22:26:26|0.0015107
22:26:27|0.0015107
22:26:28|0.0015107
22:26:28|0.0015107
22:26:30|0.0015107
22:26:31|0.0015107
22:26:32|0.0015107
22:26:33|0.0015107
22:26:34|0.0015107
22:26:35|0.0015014
22:26:36|0.0015014
22:26:37|0.0015014
22:26:38|0.0015014
22:26:38|0.0015014
22:26:40|0.0015014
22:26:41|0.0015014
22:26:43|0.0015014
22:26:43|0.0015014
22:26:44|0.0015014
22:26:46|0.0015014
22:26:46|0.0015014
22:26:47|0.0015014
22:26:48|0.0015014
22:26:49|0.0015014
22:26:50|0.0015014
22:26:52|0.0015014
22:26:53|0.0015014
22:26:54|0.0015014
22:26:54|0.0015014
22:26:57|0.0015014
22:26:58|0.0015014
22:26:59|0.0015014
22:26:59|0.0015014
22:27:01|0.0015014
22:27:02|0.0015014
22:27:02|0.0015014
22:27:03|0.0015014
22:27:05|0.0015014
22:27:05|0.0015014
22:27:06|0.0014987
22:27:07|0.0014987
22:27:09|0.0014987
22:27:10|0.0014987
22:27:10|0.0014987
22:27:11|0.0014987
22:27:13|0.0014987
22:27:14|0.0014987
22:27:16|0.0014987
22:27:17|0.001501
22:27:18|0.001501
22:27:19|0.001501
22:27:20|0.001501
22:27:21|0.001501
22:27:22|0.001501
22:27:23|0.001501
22:27:24|0.001501
22:27:25|0.001501
22:27:26|0.001501
22:27:27|0.001501
22:27:28|0.001501
22:27:29|0.0015018
22:27:30|0.0015018
22:27:31|0.0015018
22:27:32|0.0015018
22:27:33|0.0015018
22:27:34|0.0015018
22:27:36|0.0015018
22:27:36|0.0015018
22:27:38|0.0015018
22:27:39|0.0015018
22:27:40|0.0015018
22:27:40|0.0015018
22:27:42|0.0015018
22:27:43|0.0015018
22:27:44|0.0015018
22:27:45|0.0015018
22:27:45|0.0015018
22:27:47|0.0015018
22:27:48|0.0015018
22:27:49|0.0015018
22:27:49|0.0015018
22:27:51|0.0015018
22:27:52|0.0015018
22:27:53|0.0015018
22:27:53|0.0015018
22:27:55|0.0015018
22:27:55|0.0015018
22:27:56|0.0015018
22:27:58|0.0015018
22:27:59|0.0015018
22:27:59|0.0015018
22:28:01|0.0015018
22:28:02|0.0015018
22:28:03|0.0015018
22:28:05|0.0015018
22:28:05|0.0015018
22:28:06|0.0015018
22:28:07|0.0015018
22:28:08|0.0015018
22:28:10|0.0015018
22:28:10|0.0015018
22:28:11|0.0015018
22:28:12|0.0015018
22:28:14|0.0015018
22:28:15|0.0015018
22:28:17|0.0015018
22:28:17|0.0015018
22:28:18|0.0015018
22:28:19|0.0015019
22:28:21|0.0015019
22:28:21|0.0015019
22:28:22|0.0015019
22:28:23|0.0015019
22:28:24|0.0015019
22:28:25|0.0015019
22:28:26|0.0015019
22:28:27|0.0015019
22:28:28|0.0015019
22:28:30|0.0015019
22:28:30|0.0015019
22:28:31|0.0015019
22:28:33|0.0015011
22:28:34|0.0015011
22:28:35|0.0015011
22:28:36|0.0015011
22:28:37|0.0015011
22:28:38|0.0015011
22:28:39|0.0015011
22:28:39|0.0015011
22:28:40|0.0015075
22:28:42|0.0015075
22:28:43|0.0015075
22:28:44|0.0015075
22:28:45|0.0015075
22:28:45|0.0015075
22:28:46|0.0015075
22:28:48|0.0015075
22:28:48|0.0015075
22:28:49|0.0015075
22:28:50|0.0015075
22:28:51|0.0015075
22:28:53|0.0015075
22:28:53|0.0015075
22:28:54|0.0015075
22:28:55|0.0015075
22:28:56|0.0015075
22:28:57|0.0015075
22:28:58|0.0015075
22:29:00|0.0015075
22:29:00|0.0015075
22:29:01|0.0015075
22:29:03|0.0015075
22:29:04|0.0015075
22:29:04|0.0015075
22:29:06|0.0015075
22:29:06|0.0015075
22:29:08|0.0014978
22:29:09|0.0014978
22:29:10|0.0015011
22:29:10|0.0015011
22:29:12|0.0015011
22:29:13|0.0015011
22:29:14|0.001506
22:29:16|0.001506
22:29:17|0.001506
22:29:18|0.0015019
22:29:19|0.0015019
22:29:20|0.0015019
22:29:21|0.0015019
22:29:22|0.0015019
22:29:23|0.0015019
22:29:24|0.0015019
22:29:25|0.0015019
22:29:26|0.0015019
22:29:27|0.0015019
22:29:28|0.0015019
22:29:29|0.0015019
22:29:30|0.0015019
22:29:31|0.0015019
22:29:32|0.0015019
22:29:33|0.0015019
22:29:34|0.0015019
22:29:35|0.0015019
22:29:36|0.0015019
22:29:37|0.0015019
22:29:38|0.0015019
22:29:40|0.0015019
22:29:41|0.0015019
22:29:42|0.0015019
22:29:42|0.0015019
22:29:44|0.0015019
22:29:45|0.0014857
22:29:46|0.0014857
22:29:47|0.0014857
22:29:47|0.0014857
22:29:49|0.0014857
22:29:50|0.0014857
22:29:51|0.0014857
22:29:52|0.0014857
22:29:52|0.0014916
22:29:54|0.0014916
22:29:55|0.0014916
22:29:56|0.0014877
22:29:57|0.0014939
22:29:57|0.0014939
22:29:58|0.0014939
22:30:00|0.0014939
22:30:00|0.0014939
22:30:01|0.0014829
22:30:03|0.0014829
22:30:04|0.0014829
22:30:05|0.0014829
22:30:06|0.0014829
22:30:08|0.0014829
22:30:08|0.0014864
22:30:09|0.0014864
22:30:10|0.0014864
22:30:11|0.0014864
22:30:12|0.0014864
22:30:13|0.0014864
22:30:14|0.0014864
22:30:16|0.0014864
22:30:18|0.0014864
22:30:19|0.0014864
22:30:20|0.0014864
22:30:21|0.0014864
22:30:23|0.0014864
22:30:24|0.0014857
22:30:25|0.0014857
22:30:27|0.0014839
22:30:27|0.0014839
22:30:28|0.0014839
22:30:29|0.0014839
22:30:31|0.0014795
22:30:32|0.0014795
22:30:32|0.0014795
22:30:33|0.0014795
22:30:35|0.0014795
22:30:36|0.0014795
22:30:37|0.0014795
22:30:38|0.0014795
22:30:38|0.0014795
22:30:40|0.0014795
22:30:41|0.0014795
22:30:42|0.0014795
22:30:43|0.0015069
22:30:44|0.0015083
22:30:45|0.0015083
22:30:47|0.0015083
22:30:47|0.0015083
22:30:49|0.0015083
22:30:49|0.0015083
22:30:50|0.0015092
22:30:51|0.0015092
22:30:53|0.0015092
22:30:53|0.0015092
22:30:54|0.0015092
22:30:55|0.0015092
22:30:56|0.0015092
22:30:57|0.0015092
22:30:58|0.0015092
22:31:00|0.0015092
22:31:01|0.0015137
22:31:03|0.0015137
22:31:03|0.0015137
22:31:04|0.0015137
22:31:05|0.0015137
22:31:06|0.0015137
22:31:07|0.0015137
22:31:09|0.0015137
22:31:09|0.0015139
22:31:10|0.0015139
22:31:11|0.0015139
22:31:12|0.0015139
22:31:13|0.0015139
22:31:14|0.0015139
22:31:15|0.0015139
22:31:17|0.0015139
22:31:19|0.0015139
22:31:20|0.0015139
22:31:21|0.0015174
22:31:23|0.001523
22:31:23|0.0015155
22:31:25|0.0015155
22:31:26|0.0015155
22:31:26|0.0015155
22:31:27|0.0015155
22:31:28|0.0015155
22:31:29|0.0015155
22:31:30|0.0015155
22:31:31|0.0015155
22:31:32|0.0015155
22:31:34|0.0015155
22:31:35|0.0015155
22:31:36|0.0015155
22:31:37|0.0015139
22:31:38|0.0015139
22:31:39|0.0015139
22:31:41|0.0015139
22:31:42|0.0015139
22:31:42|0.0015139
22:31:43|0.0015139
22:31:44|0.0015139
22:31:46|0.0015139
22:31:46|0.0015139
22:31:48|0.0015139
22:31:49|0.0015139
22:31:50|0.0015139
22:31:50|0.0015139
22:31:51|0.0015139
22:31:53|0.0015139
22:31:54|0.0015139
22:31:55|0.0015139
22:31:56|0.0015139
22:31:58|0.0015139
22:31:58|0.0015139
22:32:00|0.0015139
22:32:00|0.0015139
22:32:01|0.0015139
22:32:02|0.0015139
22:32:04|0.0015139
22:32:05|0.0015139
22:32:05|0.0015173
22:32:06|0.0015142
22:32:07|0.0015142
22:32:08|0.0015142
22:32:09|0.0015142
22:32:11|0.0015142
22:32:11|0.0015142
22:32:12|0.0015205
22:32:13|0.0015206
22:32:14|0.00152
22:32:16|0.001523
22:32:17|0.001523
22:32:17|0.0015253
22:32:19|0.0015284
22:32:20|0.0015284
22:32:21|0.0015284
22:32:23|0.0015284
22:32:24|0.0015284
22:32:24|0.0015284
22:32:26|0.0015284
22:32:27|0.0015284
22:32:28|0.0015284
22:32:29|0.0015284
22:32:30|0.0015229
22:32:31|0.0015223
22:32:32|0.0015223
22:32:33|0.0015223
22:32:34|0.0015223
22:32:35|0.0015196
22:32:36|0.0015196
22:32:37|0.0015196
22:32:38|0.0015196
22:32:39|0.0015196
22:32:40|0.0015194
22:32:41|0.0015194
22:32:42|0.0015194
22:32:43|0.0015194
22:32:44|0.0015194
22:32:45|0.0015194
22:32:46|0.0015194
22:32:47|0.0015284
22:32:48|0.0015306
22:32:49|0.0015306
22:32:51|0.0015139
22:32:51|0.0015139
22:32:52|0.0015139
22:32:53|0.0015139
22:32:54|0.0015139
22:32:55|0.0015139
22:32:56|0.0015139
22:32:57|0.0015139
22:32:58|0.0015139
22:32:59|0.0015139
22:33:01|0.0015139
22:33:02|0.0015139
22:33:02|0.0015139
22:33:03|0.0015139
22:33:04|0.0015139
22:33:06|0.0015139
22:33:07|0.0015267
22:33:07|0.0015267
22:33:08|0.0015267
22:33:09|0.0015267
22:33:10|0.0015267
22:33:11|0.0015331
22:33:12|0.0015331
22:33:13|0.0015331
22:33:15|0.0015331
22:33:15|0.0015292
22:33:16|0.0015292
22:33:17|0.0015292
22:33:19|0.0015292
22:33:19|0.0015292
22:33:21|0.0015292
22:33:21|0.0015292
22:33:24|0.0015292
22:33:25|0.0015292
22:33:26|0.0015292
22:33:26|0.0015292
22:33:28|0.0015292
22:33:29|0.0015292
22:33:30|0.0015292
22:33:31|0.0015292
22:33:32|0.0015292
22:33:33|0.0015292
22:33:33|0.001528
22:33:35|0.0015286
22:33:36|0.0015286
22:33:37|0.0015286
22:33:38|0.0015286
22:33:39|0.0015244
22:33:40|0.0015244
22:33:41|0.0015244
22:33:42|0.0015244
22:33:43|0.0015244
22:33:44|0.0015244
22:33:45|0.0015244
22:33:46|0.0015244
22:33:47|0.0015244
22:33:48|0.0015244
22:33:49|0.0015244
22:33:50|0.0015244
22:33:51|0.0015244
22:33:52|0.0015244
22:33:53|0.0015244
22:33:54|0.0015244
22:33:55|0.0015244
22:33:56|0.0015244
22:33:57|0.0015244
22:33:58|0.0015244
22:33:59|0.001518
22:34:00|0.001518
22:34:01|0.001518
22:34:02|0.001514
22:34:03|0.0015139
22:34:04|0.0015139
22:34:05|0.0015041
22:34:06|0.0015041
22:34:07|0.0015041
22:34:08|0.0015041
22:34:09|0.0015041
22:34:10|0.0015041
22:34:11|0.0015041
22:34:12|0.0015041
22:34:13|0.0015041
22:34:14|0.0015041
22:34:15|0.0015041
22:34:16|0.0015041
22:34:17|0.0015041
22:34:18|0.0015041
22:34:20|0.0015154
22:34:20|0.0015154
22:34:21|0.0015154
22:34:23|0.0015154
22:34:24|0.0015154
22:34:25|0.0015154
22:34:26|0.0015154
22:34:27|0.0015154
22:34:28|0.0015154
22:34:30|0.0015154
22:34:31|0.0015154
22:34:32|0.0015154
22:34:33|0.0015154
22:34:33|0.0015154
22:34:34|0.0015154
22:34:35|0.0015154
22:34:36|0.0015154
22:34:38|0.0015154
22:34:39|0.0015154
22:34:39|0.0015154
22:34:41|0.0015154
22:34:42|0.0015154
22:34:43|0.0015154
22:34:44|0.0015154
22:34:45|0.0015154
22:34:46|0.0015154
22:34:46|0.0015154
22:34:48|0.0015154
22:34:49|0.0015154
22:34:50|0.0015154
22:34:51|0.0015154
22:34:52|0.0015154
22:34:53|0.0015154
22:34:54|0.0015154
22:34:55|0.0015154
22:34:56|0.0015154
22:34:57|0.0015154
22:34:58|0.0015154
22:34:59|0.0015154
22:35:00|0.0015135
22:35:01|0.0015135
22:35:02|0.0015135
22:35:03|0.0015135
22:35:04|0.0015135
22:35:05|0.0015135
22:35:06|0.0015135
22:35:07|0.0015135
22:35:08|0.0015135
22:35:09|0.0015135
22:35:10|0.0015135
22:35:11|0.0015149
22:35:12|0.0015149
22:35:13|0.0015149
22:35:14|0.0015149
22:35:15|0.0015149
22:35:16|0.0015149
22:35:17|0.0015149
22:35:18|0.0015149
22:35:19|0.0015149
22:35:20|0.0015149
22:35:21|0.0015149
22:35:22|0.0015149
22:35:23|0.0015149
22:35:24|0.0015149
22:35:25|0.001503
22:35:27|0.001503
22:35:28|0.001503
22:35:29|0.001503
22:35:30|0.001503
22:35:30|0.001503
22:35:31|0.001503
22:35:33|0.0015051
22:35:34|0.0015051
22:35:35|0.0015051
22:35:36|0.0015051
22:35:36|0.0015051
22:35:38|0.001503
22:35:39|0.001503
22:35:39|0.001503
22:35:41|0.001503
22:35:41|0.001503
22:35:43|0.001503
22:35:44|0.001503
22:35:44|0.0015026
22:35:46|0.0015026
22:35:47|0.0015026
22:35:48|0.0015026
22:35:49|0.0015026
22:35:50|0.0015026
22:35:50|0.0015026
22:35:51|0.0015026
22:35:53|0.0015026
22:35:54|0.0015026
22:35:54|0.0015154
22:35:56|0.0015154
22:35:56|0.0015154
22:35:58|0.0015154
22:35:59|0.0015154
22:36:00|0.0015154
22:36:01|0.0015154
22:36:01|0.0015154
22:36:02|0.0015154
22:36:04|0.0015154
22:36:05|0.0015154
22:36:06|0.0015172
22:36:06|0.0015172
22:36:08|0.0015172
22:36:09|0.0015172
22:36:09|0.0015172
22:36:10|0.0015172
22:36:12|0.0015172
22:36:13|0.0015172
22:36:13|0.0015217
22:36:15|0.0015217
22:36:15|0.0015217
22:36:17|0.0015217
22:36:18|0.0015217
22:36:18|0.0015217
22:36:20|0.0015235
22:36:21|0.0015235
22:36:22|0.0015235
22:36:23|0.0015235
22:36:24|0.0015235
22:36:25|0.0015282
22:36:26|0.0015282
22:36:27|0.0015282
22:36:29|0.0015282
22:36:30|0.0015282
22:36:31|0.0015282
22:36:32|0.0015282
22:36:33|0.0015282
22:36:34|0.0015282
22:36:35|0.0015282
22:36:36|0.0015282
22:36:37|0.0015285
22:36:38|0.0015285
22:36:39|0.0015212
22:36:40|0.0015212
22:36:41|0.0015212
22:36:42|0.0015212
22:36:43|0.0015212
22:36:44|0.0015212
22:36:45|0.0015292
22:36:46|0.0015292
22:36:47|0.0015292
22:36:48|0.0015292
22:36:49|0.0015292
22:36:50|0.0015292
22:36:51|0.0015292
22:36:52|0.0015292
22:36:54|0.0015282
22:36:55|0.0015282
22:36:56|0.0015282
22:36:57|0.0015282
22:36:59|0.0015282
22:37:00|0.0015282
22:37:01|0.0015282
22:37:01|0.0015282
22:37:02|0.0015282
22:37:03|0.0015282
22:37:04|0.0015282
22:37:05|0.0015282
22:37:06|0.0015282
22:37:08|0.0015282
22:37:08|0.0015282
22:37:09|0.0015282
22:37:10|0.0015282
22:37:12|0.0015282
22:37:12|0.0015282
22:37:14|0.0015282
22:37:14|0.0015218
22:37:15|0.0015218
22:37:17|0.0015218
22:37:17|0.0015218
22:37:19|0.0015218
22:37:20|0.0015218
22:37:20|0.0015218
22:37:21|0.0015218
22:37:23|0.0015218
22:37:24|0.0015218
22:37:24|0.0015218
22:37:27|0.0015218
22:37:28|0.0015218
22:37:28|0.0015218
22:37:29|0.0015218
22:37:32|0.0015218
22:37:32|0.0015218
22:37:33|0.0015218
22:37:35|0.0015218
22:37:35|0.0015218
22:37:37|0.0015218
22:37:37|0.0015218
22:37:38|0.0015218
22:37:40|0.0015218
22:37:41|0.0015218
22:37:41|0.0015218
22:37:43|0.0015218
22:37:43|0.0015218
22:37:45|0.0015218
22:37:46|0.0015218
22:37:47|0.0015218
22:37:48|0.0015218
22:37:49|0.0015218
22:37:50|0.0015218
22:37:51|0.0015218
22:37:52|0.0015218
22:37:53|0.0015218
22:37:54|0.0015218
22:37:55|0.0015218
22:37:56|0.0015218
22:37:57|0.0015218
22:37:58|0.0015218
22:37:59|0.0015218
22:38:00|0.0015218
22:38:01|0.0015218
22:38:02|0.0015218
22:38:03|0.0015218
22:38:04|0.0015218
22:38:05|0.0015218
22:38:06|0.0015209
22:38:07|0.0015209
22:38:08|0.0015209
22:38:09|0.0015209
22:38:10|0.0015209
22:38:11|0.0015209
22:38:12|0.0015209
22:38:13|0.0015209
22:38:14|0.0015209
22:38:15|0.0015209
22:38:16|0.0015209
22:38:17|0.0015165
22:38:18|0.0015112
22:38:19|0.0015112
22:38:20|0.0015112
22:38:21|0.0015112
22:38:22|0.0015112
22:38:23|0.0015112
22:38:24|0.0015112
22:38:26|0.0015112
22:38:27|0.0015112
22:38:28|0.0015112
22:38:29|0.0015112
22:38:30|0.0015112
22:38:31|0.0015112
22:38:32|0.0015112
22:38:33|0.0015112
22:38:34|0.0015112
22:38:35|0.0015112
22:38:36|0.0015168
22:38:37|0.0015168
22:38:38|0.0015168
22:38:40|0.0015168
22:38:40|0.0015168
22:38:41|0.0015168
22:38:43|0.0015168
22:38:43|0.0015168
22:38:45|0.0015168
22:38:45|0.0015205
22:38:47|0.0015205
22:38:48|0.0015205
22:38:49|0.0015205
22:38:49|0.0015205
22:38:51|0.0015205
22:38:51|0.0015205
22:38:52|0.0015205
22:38:53|0.0015205
22:38:54|0.0015205
22:38:55|0.0015205
22:38:56|0.0015205
22:38:57|0.0015205
22:38:58|0.0015205
22:38:59|0.0015205
22:39:00|0.0015205
22:39:01|0.0015205
22:39:02|0.0015205
22:39:03|0.0015205
22:39:04|0.0015205
22:39:05|0.0015205
22:39:06|0.0015205
22:39:07|0.0015205
22:39:08|0.0015205
22:39:09|0.0015205
22:39:11|0.0015205
22:39:12|0.0015205
22:39:12|0.0015205
22:39:13|0.0015205
22:39:15|0.0015205
22:39:15|0.0015205
22:39:16|0.0015205
22:39:17|0.0015205
22:39:18|0.0015205
22:39:19|0.0015205
22:39:20|0.0015205
22:39:21|0.0015205
22:39:22|0.0015205
22:39:23|0.0015205
22:39:25|0.0015205
22:39:27|0.0015205
22:39:28|0.0015205
22:39:29|0.0015205
22:39:29|0.0015205
22:39:31|0.0015178
22:39:32|0.0015178
22:39:33|0.0015178
22:39:34|0.0015178
22:39:35|0.0015178
22:39:36|0.0015178
22:39:37|0.0015178
22:39:38|0.0015178
22:39:39|0.0015178
22:39:40|0.0015178
22:39:41|0.0015178
22:39:42|0.0015178
22:39:43|0.0015178
22:39:44|0.0015178
22:39:45|0.0015178
22:39:46|0.0015178
22:39:47|0.0015178
22:39:48|0.0015178
22:39:49|0.0015178
22:39:50|0.0015178
22:39:51|0.0015178
22:39:52|0.0015178
22:39:53|0.0015178
22:39:54|0.0015178
22:39:55|0.0015121
22:39:56|0.0015121
22:39:57|0.0015121
22:39:58|0.0015121
22:39:59|0.0015121
22:40:00|0.0015194
22:40:01|0.0015194
22:40:02|0.0015194
22:40:03|0.0015194
22:40:04|0.0015194
22:40:05|0.0015194
22:40:06|0.0015148
22:40:07|0.0015148
22:40:08|0.0015148
22:40:10|0.0015148
22:40:11|0.0015148
22:40:12|0.0015148
22:40:13|0.0015148
22:40:14|0.0015148
22:40:15|0.0015148
22:40:16|0.0015148
22:40:17|0.0015148
22:40:18|0.0015148
22:40:19|0.0015148
22:40:20|0.0015148
22:40:21|0.0015148
22:40:22|0.0015211
22:40:23|0.0015242
22:40:24|0.0015242
22:40:25|0.0015242
22:40:26|0.0015242
22:40:28|0.0015242
22:40:29|0.0015242
22:40:29|0.0015242
22:40:30|0.0015242
22:40:31|0.0015242
22:40:33|0.0015242
22:40:33|0.0015242
22:40:35|0.0015242
22:40:36|0.0015242
22:40:36|0.0015242
22:40:38|0.0015242
22:40:38|0.001516
22:40:40|0.001516
22:40:41|0.001516
22:40:41|0.001516
22:40:43|0.001516
22:40:43|0.001516
22:40:45|0.001516
22:40:45|0.001516
22:40:46|0.001516
22:40:47|0.001516
22:40:48|0.001516
22:40:50|0.001516
22:40:50|0.001516
22:40:51|0.001516
22:40:52|0.001516
22:40:54|0.001516
22:40:54|0.001516
22:40:55|0.001516
22:40:56|0.001516
22:40:57|0.0015181
22:40:59|0.0015181
22:41:00|0.0015248
22:41:01|0.0015248
22:41:02|0.0015248
22:41:03|0.0015248
22:41:03|0.0015248
22:41:05|0.0015248
22:41:06|0.0015248
22:41:07|0.0015195
22:41:08|0.0015195
22:41:10|0.0015195
22:41:10|0.0015195
22:41:11|0.0015195
22:41:12|0.0015195
22:41:13|0.0015195
22:41:15|0.0015195
22:41:15|0.0015195
22:41:16|0.0015195
22:41:17|0.0015195
22:41:18|0.0015195
22:41:19|0.0015266
22:41:20|0.0015328
22:41:21|0.0015328
22:41:22|0.0015328
22:41:23|0.0015328
22:41:24|0.0015328
22:41:26|0.0015328
22:41:26|0.0015251
22:41:27|0.0015251
22:41:29|0.0015251
22:41:29|0.0015251
22:41:32|0.0015251
22:41:32|0.0015251
22:41:34|0.0015328
22:41:35|0.0015251
22:41:35|0.0015251
22:41:37|0.0015251
22:41:38|0.0015251
22:41:38|0.0015251
22:41:40|0.0015251
22:41:40|0.0015251
22:41:41|0.0015251
22:41:42|0.0015251
22:41:44|0.0015251
22:41:44|0.0015251
22:41:46|0.0015251
22:41:46|0.0015251
22:41:47|0.0015251
22:41:49|0.0015251
22:41:49|0.0015251
22:41:50|0.0015251
22:41:51|0.0015251
22:41:53|0.0015251
22:41:53|0.0015251
22:41:54|0.0015251
22:41:56|0.0015251
22:41:56|0.0015251
22:41:57|0.0015251
22:41:58|0.0015251
22:41:59|0.0015251
22:42:01|0.0015251
22:42:01|0.0015251
22:42:03|0.0015251
22:42:04|0.0015251
22:42:05|0.0015251
22:42:06|0.0015251
22:42:07|0.0015251
22:42:08|0.0015251
22:42:09|0.0015251
22:42:10|0.0015251
22:42:11|0.0015251
22:42:12|0.0015251
22:42:13|0.0015251
22:42:14|0.0015251
22:42:15|0.0015251
22:42:16|0.0015219
22:42:17|0.0015219
22:42:18|0.0015219
22:42:19|0.0015219
22:42:20|0.0015219
22:42:21|0.0015219
22:42:22|0.0015219
22:42:23|0.0015219
22:42:24|0.0015219
22:42:25|0.0015219
22:42:26|0.0015219
22:42:27|0.0015219
22:42:29|0.0015219
22:42:30|0.0015219
22:42:31|0.0015219
22:42:32|0.0015219
22:42:33|0.0015219
22:42:34|0.0015219
22:42:36|0.0015219
22:42:36|0.0015219
22:42:38|0.0015219
22:42:38|0.0015219
22:42:40|0.0015219
22:42:40|0.0015212
22:42:41|0.0015212
22:42:43|0.0015212
22:42:43|0.0015212
22:42:44|0.0015212
22:42:45|0.0015212
22:42:46|0.0015212
22:42:47|0.0015212
22:42:48|0.0015265
22:42:49|0.0015265
22:42:50|0.0015265
22:42:51|0.0015265
22:42:53|0.0015265
22:42:54|0.0015265
22:42:54|0.0015265
22:42:55|0.0015233
22:42:56|0.0015233
22:42:58|0.0015233
22:42:58|0.0015233
22:43:00|0.0015233
22:43:00|0.0015233
22:43:01|0.0015233
22:43:02|0.0015233
22:43:03|0.0015233
22:43:05|0.0015233
22:43:05|0.0015233
22:43:06|0.0015233
22:43:08|0.0015233
22:43:08|0.0015233
22:43:10|0.0015233
22:43:11|0.0015233
22:43:11|0.00153
22:43:13|0.00153
22:43:14|0.0015332
22:43:15|0.0015332
22:43:15|0.0015332
22:43:16|0.0015332
22:43:18|0.0015263
22:43:18|0.0015225
22:43:19|0.0015225
22:43:20|0.0015225
22:43:22|0.0015225
22:43:23|0.0015225
22:43:24|0.0015225
22:43:25|0.0015225
22:43:26|0.0015225
22:43:27|0.0015225
22:43:28|0.0015225
22:43:30|0.0015294
22:43:31|0.0015294
22:43:31|0.0015294
22:43:33|0.0015294
22:43:33|0.0015294
22:43:35|0.0015294
22:43:36|0.0015294
22:43:37|0.0015294
22:43:37|0.0015294
22:43:38|0.0015294
22:43:40|0.0015294
22:43:41|0.0015294
22:43:42|0.0015294
22:43:43|0.0015294
22:43:44|0.0015294
22:43:45|0.0015294
22:43:46|0.0015294
22:43:47|0.0015387
22:43:48|0.0015387
22:43:48|0.0015387
22:43:50|0.0015307
22:43:51|0.0015307
22:43:52|0.0015307
22:43:52|0.0015307
22:43:54|0.0015307
22:43:55|0.0015307
22:43:56|0.0015307
22:43:57|0.0015307
22:43:57|0.0015307
22:43:58|0.0015307
22:43:59|0.0015307
22:44:01|0.0015307
22:44:02|0.0015307
22:44:03|0.0015307
22:44:05|0.0015307
22:44:05|0.0015307
22:44:06|0.0015307
22:44:08|0.0015307
22:44:08|0.0015307
22:44:09|0.0015307
22:44:11|0.0015342
22:44:11|0.0015342
22:44:13|0.0015342
22:44:14|0.0015342
22:44:14|0.0015342
22:44:15|0.0015342
22:44:17|0.0015342
22:44:17|0.0015342
22:44:19|0.0015342
22:44:19|0.0015342
22:44:21|0.0015342
22:44:21|0.0015342
22:44:22|0.0015342
22:44:24|0.0015342
22:44:24|0.0015342
22:44:26|0.0015342
22:44:27|0.0015342
22:44:28|0.0015342
22:44:29|0.0015342
22:44:30|0.0015342
22:44:31|0.0015342
22:44:32|0.0015209
22:44:33|0.0015209
22:44:34|0.0015209
22:44:35|0.0015209
22:44:37|0.0015209
22:44:38|0.0015209
22:44:39|0.0015209
22:44:40|0.0015209
22:44:41|0.0015209
22:44:42|0.0015209
22:44:43|0.0015209
22:44:44|0.0015209
22:44:46|0.0015209
22:44:47|0.0015209
22:44:47|0.0015209
22:44:48|0.0015209
22:44:49|0.0015209
22:44:51|0.0015209
22:44:51|0.0015273
22:44:53|0.0015273
22:44:54|0.0015273
22:44:55|0.0015273
22:44:55|0.0015273
22:44:57|0.0015273
22:44:57|0.0015273
22:44:58|0.0015273
22:44:59|0.0015273
22:45:00|0.0015273
22:45:01|0.0015273
22:45:03|0.0015273
22:45:04|0.0015273
22:45:05|0.0015211
22:45:06|0.0015211
22:45:06|0.0015211
22:45:08|0.0015211
22:45:09|0.0015211
22:45:11|0.0015211
22:45:12|0.0015211
22:45:13|0.0015211
22:45:13|0.0015211
22:45:15|0.0015211
22:45:15|0.0015211
22:45:16|0.0015211
22:45:18|0.0015211
22:45:18|0.0015211
22:45:19|0.0015211
22:45:21|0.0015211
22:45:21|0.0015211
22:45:23|0.0015211
22:45:23|0.0015211
22:45:24|0.0015211
22:45:25|0.0015211
22:45:26|0.0015211
22:45:28|0.0015184
22:45:28|0.0015184
22:45:29|0.0015184
22:45:31|0.0015184
22:45:33|0.0015177
22:45:34|0.0015177
22:45:34|0.0015177
22:45:35|0.0015177
22:45:36|0.0015177
22:45:37|0.0015177
22:45:38|0.0015177
22:45:40|0.0015177
22:45:40|0.0015177
22:45:42|0.0015177
22:45:43|0.0015177
22:45:45|0.0015177
22:45:46|0.0015177
22:45:46|0.0015177
22:45:47|0.0015177
22:45:49|0.0015177
22:45:49|0.0015177
22:45:51|0.0015177
22:45:52|0.0015177
22:45:53|0.0015177
22:45:54|0.0015177
22:45:55|0.0015177
22:45:56|0.0015177
22:45:57|0.0015177
22:45:58|0.0015177
22:45:59|0.0015177
22:46:00|0.0015177
22:46:00|0.0015177
22:46:02|0.0015177
22:46:03|0.0015177
22:46:04|0.0015177
22:46:05|0.0015177
22:46:05|0.0015177
22:46:07|0.0015177
22:46:08|0.0015177
22:46:08|0.0015177
22:46:10|0.0015177
22:46:10|0.0015177
22:46:11|0.0015177
22:46:12|0.0015177
22:46:14|0.0015177
22:46:14|0.0015177
22:46:16|0.0015177
22:46:17|0.0015177
22:46:18|0.0015177
22:46:20|0.0015177
22:46:21|0.0015177
22:46:22|0.0015177
22:46:22|0.0015177
22:46:23|0.0015177
22:46:24|0.0015177
22:46:25|0.0015177
22:46:26|0.0015177
22:46:27|0.0015177
22:46:29|0.0015177
22:46:29|0.0015177
22:46:30|0.0015119
22:46:32|0.0015119
22:46:34|0.0015119
22:46:35|0.0015119
22:46:36|0.0015119
22:46:37|0.0015119
22:46:38|0.0015119
22:46:39|0.0015119
22:46:39|0.0015119
22:46:40|0.0015119
22:46:41|0.0015119
22:46:42|0.0015119
22:46:44|0.0015119
22:46:45|0.0015119
22:46:46|0.0015119
22:46:47|0.0015119
22:46:48|0.0015119
22:46:49|0.0015119
22:46:50|0.0015119
22:46:51|0.0015131
22:46:52|0.0015131
22:46:53|0.0015177
22:46:54|0.0015177
22:46:55|0.0015177
22:46:56|0.0015177
22:46:57|0.0015177
22:46:58|0.0015177
22:46:59|0.0015177
22:47:00|0.0015177
22:47:01|0.0015177
22:47:02|0.0015177
22:47:03|0.0015177
22:47:04|0.0015177
22:47:05|0.0015177
22:47:06|0.0015177
22:47:07|0.0015177
22:47:08|0.0015177
22:47:09|0.0015208
22:47:10|0.0015208
22:47:11|0.0015208
22:47:12|0.0015208
22:47:13|0.0015217
22:47:15|0.0015217
22:47:15|0.0015217
22:47:17|0.0015217
22:47:18|0.0015217
22:47:18|0.0015217
22:47:19|0.0015217
22:47:21|0.0015217
22:47:21|0.0015217
22:47:22|0.0015217
22:47:23|0.0015217
22:47:24|0.0015217
22:47:26|0.0015217
22:47:26|0.0015217
22:47:27|0.0015217
22:47:28|0.0015217
22:47:29|0.0015217
22:47:30|0.0015217
22:47:31|0.0015217
22:47:33|0.0015217
22:47:35|0.0015217
22:47:36|0.0015217
22:47:36|0.0015217
22:47:38|0.0015217
22:47:39|0.0015217
22:47:40|0.0015217
22:47:40|0.0015217
22:47:42|0.0015217
22:47:43|0.0015217
22:47:44|0.0015217
22:47:45|0.0015217
22:47:46|0.0015217
22:47:47|0.0015217
22:47:47|0.0015217
22:47:48|0.0015218
22:47:50|0.0015218
22:47:51|0.0015218
22:47:51|0.0015218
22:47:53|0.0015218
22:47:54|0.0015218
22:47:55|0.0015218
22:47:56|0.0015218
22:47:57|0.0015221
22:47:58|0.0015221
22:47:59|0.0015221
22:48:00|0.0015221
22:48:01|0.0015221
22:48:02|0.0015221
22:48:03|0.0015221
22:48:04|0.0015221
22:48:06|0.0015221
22:48:07|0.0015221
22:48:08|0.0015221
22:48:09|0.0015221
22:48:11|0.0015221
22:48:11|0.0015221
22:48:12|0.0015221
22:48:13|0.0015221
22:48:14|0.0015221
22:48:15|0.0015221
22:48:16|0.0015221
22:48:18|0.0015237
22:48:18|0.0015237
22:48:19|0.0015237
22:48:20|0.0015237
22:48:21|0.0015237
22:48:22|0.0015237
22:48:23|0.0015237
22:48:24|0.0015237
22:48:25|0.0015237
22:48:26|0.0015237
22:48:27|0.0015237
22:48:28|0.0015237
22:48:29|0.0015237
22:48:30|0.0015237
22:48:31|0.0015237
22:48:32|0.0015237
22:48:34|0.0015237
22:48:36|0.0015237
22:48:37|0.0015237
22:48:37|0.0015237
22:48:39|0.0015237
22:48:40|0.0015237
22:48:41|0.0015237
22:48:42|0.0015237
22:48:43|0.0015237
22:48:45|0.0015237
22:48:45|0.0015237
22:48:47|0.0015237
22:48:47|0.0015237
22:48:48|0.0015237
22:48:50|0.0015237
22:48:50|0.0015237
22:48:52|0.0015237
22:48:52|0.0015237
22:48:53|0.0015237
22:48:55|0.0015237
22:48:55|0.0015216
22:48:56|0.0015174
22:48:58|0.0015174
22:48:59|0.0015174
22:49:00|0.0015174
22:49:01|0.0015174
22:49:01|0.0015174
22:49:02|0.0015174
22:49:03|0.0015174
22:49:04|0.0015174
22:49:06|0.0015174
22:49:07|0.0015174
22:49:08|0.0015174
22:49:08|0.0015174
22:49:09|0.0015174
22:49:11|0.001521
22:49:11|0.001521
22:49:13|0.001521
22:49:14|0.001521
22:49:14|0.001521
22:49:16|0.001521
22:49:17|0.001521
22:49:17|0.001521
22:49:19|0.001521
22:49:20|0.001521
22:49:21|0.0015202
22:49:21|0.0015202
22:49:23|0.0015202
22:49:23|0.0015202
22:49:25|0.0015202
22:49:26|0.0015202
22:49:27|0.0015202
22:49:27|0.0015202
22:49:29|0.0015202
22:49:30|0.0015202
22:49:30|0.0015202
22:49:32|0.0015202
22:49:33|0.0015202
22:49:33|0.0015202
22:49:36|0.0015202
22:49:36|0.0015202
22:49:37|0.0015202
22:49:38|0.0015202
22:49:39|0.0015202
22:49:41|0.0015202
22:49:43|0.0015198
22:49:43|0.0015198
22:49:44|0.0015198
22:49:46|0.0015198
22:49:47|0.0015198
22:49:48|0.0015198
22:49:49|0.0015202
22:49:50|0.0015202
22:49:51|0.0015202
22:49:52|0.0015202
22:49:53|0.0015202
22:49:54|0.0015202
22:49:54|0.0015202
22:49:56|0.0015202
22:49:57|0.0015202
22:49:58|0.0015202
22:49:59|0.0015202
22:50:00|0.0015202
22:50:01|0.0015202
22:50:02|0.0015202
22:50:03|0.0015202
22:50:04|0.0015202
22:50:05|0.0015202
22:50:06|0.0015202
22:50:07|0.0015202
22:50:08|0.0015202
22:50:09|0.00152
22:50:10|0.00152
22:50:11|0.00152
22:50:12|0.00152
22:50:13|0.00152
22:50:14|0.00152
22:50:15|0.00152
22:50:16|0.00152
22:50:17|0.00152
22:50:18|0.00152
22:50:19|0.00152
22:50:20|0.00152
22:50:21|0.00152
22:50:22|0.00152
22:50:23|0.00152
22:50:24|0.00152
22:50:25|0.00152
22:50:26|0.00152
22:50:27|0.00152
22:50:28|0.0015196
22:50:29|0.0015196
22:50:30|0.0015196
22:50:31|0.0015196
22:50:32|0.0015196
22:50:33|0.0015196
22:50:34|0.0015196
22:50:35|0.0015196
22:50:37|0.0015196
22:50:38|0.0015196
22:50:38|0.0015196
22:50:40|0.0015196
22:50:41|0.0015196
22:50:42|0.0015138
22:50:42|0.0015138
22:50:44|0.0015138
22:50:45|0.0015138
22:50:46|0.0015138
22:50:47|0.0015138
22:50:48|0.0015138
22:50:49|0.0015138
22:50:50|0.0015138
22:50:51|0.0015138
22:50:52|0.0015138
22:50:53|0.0015138
22:50:54|0.0015202
22:50:55|0.0015202
22:50:57|0.0015202
22:50:57|0.0015202
22:50:58|0.0015202
22:50:59|0.0015202
22:51:00|0.0015203
22:51:01|0.0015203
22:51:03|0.0015203
22:51:04|0.0015203
22:51:04|0.0015203
22:51:06|0.0015203
22:51:07|0.0015203
22:51:08|0.0015203
22:51:08|0.0015203
22:51:11|0.0015203
22:51:12|0.0015203
22:51:12|0.0015203
22:51:14|0.0015203
22:51:14|0.0015203
22:51:16|0.0015203
22:51:16|0.0015203
22:51:17|0.0015203
22:51:18|0.0015203
22:51:20|0.0015203
22:51:20|0.0015203
22:51:21|0.0015203
22:51:22|0.0015203
22:51:23|0.0015203
22:51:24|0.0015203
22:51:25|0.0015203
22:51:27|0.0015203
22:51:28|0.0015203
22:51:28|0.0015203
22:51:30|0.0015203
22:51:31|0.0015203
22:51:31|0.0015142
22:51:32|0.0015142
22:51:34|0.0015142
22:51:35|0.0015142
22:51:35|0.0015142
22:51:37|0.0015142
22:51:38|0.0015142
22:51:40|0.0015142
22:51:40|0.0015142
22:51:42|0.0015142
22:51:42|0.0015142
22:51:43|0.0015142
22:51:45|0.0015142
22:51:45|0.0015142
22:51:46|0.0015142
22:51:48|0.0015142
22:51:49|0.0015123
22:51:50|0.0015123
22:51:51|0.0015123
22:51:51|0.0015123
22:51:53|0.0015123
22:51:54|0.0015123
22:51:55|0.0015123
22:51:56|0.0015123
22:51:57|0.0015123
22:51:57|0.0015123
22:51:58|0.0015123
22:52:00|0.0015123
22:52:01|0.0015123
22:52:02|0.0015123
22:52:04|0.0015123
22:52:05|0.0015123
22:52:05|0.0015123
22:52:06|0.0015123
22:52:07|0.0015123
22:52:09|0.0015123
22:52:10|0.0015123
22:52:10|0.0015123
22:52:12|0.0015123
22:52:13|0.0015123
22:52:13|0.0015123
22:52:14|0.0015123
22:52:15|0.0015123
22:52:17|0.0015123
22:52:17|0.0015101
22:52:18|0.0015101
22:52:20|0.0015101
22:52:21|0.0015101
22:52:22|0.0015101
22:52:23|0.0015101
22:52:24|0.0015101
22:52:25|0.0015139
22:52:25|0.00151
22:52:26|0.00151
22:52:27|0.00151
22:52:28|0.00151
22:52:29|0.00151
22:52:31|0.00151
22:52:31|0.00151
22:52:32|0.0015101
22:52:33|0.0015101
22:52:35|0.0015101
22:52:36|0.0015101
22:52:36|0.0015101
22:52:37|0.0015101
22:52:39|0.0015101
22:52:40|0.0015101
22:52:41|0.0015101
22:52:42|0.0015101
22:52:43|0.0015101
22:52:44|0.0015101
22:52:45|0.00151
22:52:46|0.00151
22:52:47|0.00151
22:52:49|0.0015093
22:52:50|0.0015024
22:52:50|0.0015024
22:52:51|0.0015024
22:52:52|0.0015024
22:52:54|0.0015024
22:52:55|0.0015024
22:52:56|0.0015024
22:52:58|0.0015024
22:52:59|0.0015024
22:53:00|0.0014995
22:53:00|0.0014955
22:53:02|0.0014955
22:53:03|0.0014955
22:53:03|0.0014955
22:53:04|0.0014955
22:53:05|0.0014955
22:53:07|0.0014955
22:53:07|0.0014955
22:53:08|0.0014955
22:53:10|0.0014955
22:53:11|0.0014955
22:53:11|0.0014955
22:53:13|0.0014955
22:53:13|0.0014955
22:53:14|0.0014955
22:53:16|0.0014955
22:53:16|0.0014955
22:53:17|0.0014955
22:53:19|0.0014955
22:53:20|0.0014955
22:53:21|0.0014955
22:53:22|0.0014955
22:53:23|0.0014955
22:53:23|0.0014955
22:53:25|0.0014955
22:53:26|0.0014955
22:53:26|0.0014955
22:53:27|0.0014955
22:53:29|0.0014955
22:53:29|0.0014955
22:53:31|0.0014955
22:53:31|0.0014955
22:53:33|0.0014955
22:53:33|0.0014955
22:53:34|0.0014955
22:53:35|0.0014969
22:53:37|0.0014969
22:53:37|0.0014969
22:53:39|0.0014969
22:53:40|0.0014969
22:53:41|0.0015002
22:53:42|0.0015002
22:53:44|0.0015002
22:53:45|0.0015002
22:53:46|0.0014937
22:53:47|0.0014937
22:53:47|0.0014937
22:53:49|0.0014984
22:53:50|0.0014984
22:53:50|0.0014984
22:53:52|0.0014926
22:53:52|0.0014926
22:53:54|0.0014926
22:53:55|0.0014926
22:53:55|0.0014926
22:53:57|0.0014926
22:53:58|0.0014926
22:53:59|0.0014926
22:54:00|0.0014926
22:54:01|0.0014926
22:54:01|0.0014927
22:54:03|0.0014927
22:54:04|0.0014927
22:54:05|0.0014927
22:54:06|0.0014927
22:54:07|0.0014927
22:54:08|0.0014927
22:54:09|0.0014927
22:54:11|0.0014927
22:54:11|0.0014927
22:54:13|0.0014927
22:54:13|0.0014927
22:54:15|0.0014927
22:54:16|0.0014927
22:54:17|0.0014927
22:54:17|0.0014927
22:54:19|0.0014927
22:54:19|0.0014927
22:54:21|0.0014927
22:54:22|0.0014927
22:54:23|0.0014927
22:54:24|0.0014927
22:54:25|0.0014927
22:54:26|0.0014927
22:54:27|0.0014927
22:54:28|0.0014972
22:54:29|0.0014972
22:54:30|0.0014972
22:54:32|0.0014972
22:54:32|0.0014972
22:54:33|0.0015008
22:54:35|0.0014988
22:54:35|0.0014988
22:54:37|0.0014988
22:54:37|0.0014988
22:54:38|0.0014988
22:54:40|0.0014988
22:54:41|0.0014988
22:54:41|0.0014988
22:54:44|0.0014988
22:54:45|0.0014988
22:54:45|0.0014988
22:54:47|0.0014988
22:54:48|0.0014988
22:54:48|0.0014988
22:54:49|0.0014988
22:54:50|0.0014988
22:54:51|0.0014988
22:54:52|0.0014988
22:54:53|0.0014988
22:54:55|0.0014988
22:54:56|0.0014988
22:54:57|0.0015031
22:54:57|0.0015031
22:54:59|0.0015031
22:55:00|0.0015031
22:55:00|0.0015031
22:55:01|0.0015031
22:55:02|0.0015031
22:55:03|0.0015031
22:55:05|0.0015031
22:55:06|0.0015031
22:55:06|0.0015031
22:55:07|0.0015031
22:55:08|0.0015031
22:55:10|0.0015031
22:55:10|0.0015031
22:55:11|0.0015031
22:55:12|0.0015031
22:55:13|0.0015031
22:55:15|0.0015032
22:55:15|0.0015032
22:55:16|0.0015032
22:55:17|0.0015032
22:55:18|0.0015032
22:55:19|0.0015032
22:55:20|0.0015032
22:55:21|0.0015032
22:55:22|0.0015032
22:55:23|0.0015032
22:55:24|0.0015032
22:55:25|0.0015032
22:55:26|0.0015032
22:55:28|0.0015032
22:55:28|0.0015032
22:55:29|0.0015032
22:55:30|0.0015032
22:55:31|0.0015032
22:55:32|0.0015032
22:55:33|0.0015032
22:55:34|0.0015032
22:55:35|0.0015032
22:55:36|0.0015096
22:55:37|0.0015096
22:55:38|0.0015096
22:55:40|0.0015096
22:55:41|0.0015096
22:55:41|0.0015096
22:55:43|0.0015096
22:55:44|0.0015096
22:55:45|0.0015096
22:55:46|0.0015096
22:55:47|0.0015096
22:55:49|0.0015096
22:55:50|0.0015101
22:55:50|0.0015101
22:55:51|0.0015101
22:55:53|0.0015101
22:55:54|0.0015101
22:55:54|0.0015101
22:55:56|0.0015101
22:55:57|0.0015101
22:55:58|0.0015101
22:55:59|0.0015101
22:55:59|0.0015115
22:56:01|0.0015115
22:56:02|0.0015115
22:56:03|0.0015115
22:56:04|0.0015115
22:56:06|0.0015115
22:56:06|0.0015115
22:56:07|0.0015115
22:56:09|0.0015115
22:56:09|0.0015115
22:56:11|0.0015115
22:56:12|0.0015115
22:56:13|0.0015115
22:56:14|0.0015115
22:56:15|0.0015115
22:56:15|0.0015115
22:56:17|0.0015115
22:56:17|0.0015115
22:56:19|0.0015115
22:56:20|0.0015115
22:56:21|0.0015115
22:56:21|0.0015091
22:56:23|0.0015091
22:56:24|0.0015091
22:56:25|0.0015091
22:56:26|0.0015091
22:56:27|0.0015091
22:56:27|0.0015091
22:56:28|0.0015091
22:56:29|0.0015091
22:56:31|0.0015091
22:56:31|0.0015113
22:56:33|0.0015113
22:56:33|0.0015113
22:56:35|0.0015113
22:56:36|0.0015113
22:56:36|0.0015113
22:56:37|0.0015113
22:56:39|0.0015113
22:56:40|0.0015113
22:56:41|0.0015113
22:56:43|0.0015113
22:56:44|0.0015113
22:56:46|0.0015113
22:56:46|0.0015113
22:56:48|0.0015065
22:56:49|0.0015065
22:56:50|0.0015065
22:56:51|0.0015065
22:56:53|0.0015065
22:56:54|0.0015065
22:56:54|0.0015065
22:56:55|0.0015065
22:56:56|0.0015065
22:56:58|0.0015065
22:56:59|0.0015065
22:57:00|0.0015065
22:57:01|0.0015065
22:57:01|0.0015113
22:57:03|0.0015113
22:57:03|0.0015113
22:57:04|0.0015113
22:57:05|0.0015113
22:57:07|0.0015113
22:57:07|0.0015113
22:57:08|0.0015113
22:57:09|0.0015113
22:57:11|0.0015113
22:57:12|0.0015113
22:57:12|0.0015113
22:57:14|0.0015113
22:57:15|0.0015113
22:57:15|0.0015113
22:57:17|0.0015113
22:57:17|0.0015113
22:57:19|0.0015113
22:57:20|0.0015113
22:57:21|0.0015113
22:57:23|0.0015113
22:57:23|0.0015113
22:57:24|0.0015085
22:57:25|0.0015085
22:57:27|0.0015085
22:57:27|0.0015085
22:57:28|0.0015085
22:57:30|0.0015032
22:57:30|0.0015032
22:57:31|0.0015032
22:57:32|0.0015032
22:57:33|0.0015032
22:57:35|0.0015032
22:57:35|0.0015032
22:57:36|0.0015032
22:57:37|0.0015032
22:57:38|0.0015032
22:57:39|0.0015032
22:57:41|0.0015032
22:57:41|0.0014998
22:57:43|0.0014998
22:57:45|0.0014998
22:57:46|0.0014998
22:57:48|0.0014998
22:57:49|0.0014998
22:57:49|0.0014998
22:57:51|0.0014998
22:57:51|0.0014998
22:57:53|0.0014998
22:57:54|0.0014998
22:57:55|0.0014998
22:57:56|0.0014998
22:57:57|0.0015
22:57:59|0.0015
22:58:00|0.0015
22:58:01|0.0015
22:58:02|0.0015
22:58:03|0.0015
22:58:04|0.0015031
22:58:05|0.0015031
22:58:06|0.0015031
22:58:07|0.0015031
22:58:08|0.0015031
22:58:09|0.0015031
22:58:10|0.0015031
22:58:11|0.0015031
22:58:12|0.0015031
22:58:13|0.0015031
22:58:14|0.0015031
22:58:15|0.0015031
22:58:16|0.0015031
22:58:17|0.0015031
22:58:18|0.0015031
22:58:20|0.0015113
22:58:20|0.0015113
22:58:22|0.0015113
22:58:23|0.0015113
22:58:23|0.0015113
22:58:24|0.0015113
22:58:25|0.0015113
22:58:26|0.0015113
22:58:27|0.0015113
22:58:28|0.001513
22:58:29|0.001513
22:58:30|0.001513
22:58:32|0.001513
22:58:33|0.001513
22:58:34|0.001513
22:58:34|0.001513
22:58:35|0.001513
22:58:36|0.001513
22:58:37|0.001513
22:58:38|0.001513
22:58:39|0.001513
22:58:40|0.001513
22:58:41|0.001513
22:58:43|0.001513
22:58:43|0.001513
22:58:45|0.001513
22:58:46|0.001513
22:58:46|0.001513
22:58:49|0.001513
22:58:49|0.001513
22:58:51|0.001513
22:58:52|0.001513
22:58:53|0.001513
22:58:53|0.001503
22:58:55|0.001503
22:58:55|0.001503
22:58:56|0.001503
22:58:57|0.001503
22:58:58|0.001503
22:58:59|0.001503
22:59:01|0.001503
22:59:02|0.001503
22:59:03|0.001503
22:59:05|0.001503
22:59:05|0.001503
22:59:07|0.001503
22:59:07|0.001503
22:59:08|0.001503
22:59:10|0.001503
22:59:11|0.001503
22:59:11|0.001503
22:59:12|0.001503
22:59:14|0.001503
22:59:14|0.001503
22:59:15|0.001503
22:59:17|0.001503
22:59:18|0.001503
22:59:18|0.0015089
22:59:19|0.0015089
22:59:21|0.0015089
22:59:22|0.0015113
22:59:22|0.0015113
22:59:23|0.0015113
22:59:25|0.0015113
22:59:25|0.0015113
22:59:26|0.0015113
22:59:27|0.0015113
22:59:29|0.0015113
22:59:29|0.0015113
22:59:30|0.0015113
22:59:32|0.0015113
22:59:32|0.0015113
22:59:34|0.0015113
22:59:34|0.0015113
22:59:36|0.0015113
22:59:36|0.0015113
22:59:38|0.0015113
22:59:38|0.0015113
22:59:39|0.0015113
22:59:41|0.0015113
22:59:41|0.0015113
22:59:42|0.0015113
22:59:43|0.0015113
22:59:45|0.0015142
22:59:46|0.0015106
22:59:48|0.0015106
22:59:48|0.0015106
22:59:50|0.0015143
22:59:50|0.0015143
22:59:51|0.0015143
22:59:53|0.0015143
22:59:54|0.0015143
22:59:54|0.0015143
22:59:55|0.0015143
22:59:56|0.0015143
22:59:58|0.0015087
22:59:59|0.0015195
23:00:00|0.0015195
23:00:00|0.0015195
23:00:02|0.0015195
23:00:03|0.0015195
23:00:04|0.0015195
23:00:05|0.0015195
23:00:06|0.0015195
23:00:07|0.0015195
23:00:08|0.0015195
23:00:09|0.0015195
23:00:10|0.0015195
23:00:11|0.0015195
23:00:12|0.0015195
23:00:13|0.00152
23:00:14|0.0015196
23:00:15|0.0015196
23:00:16|0.0015196
23:00:17|0.0015196
23:00:18|0.0015196
23:00:19|0.0015196
23:00:20|0.0015196
23:00:21|0.0015196
23:00:22|0.0015196
23:00:23|0.0015196
23:00:24|0.0015196
23:00:25|0.0015195
23:00:26|0.0015195
23:00:27|0.0015195
23:00:29|0.0015195
23:00:29|0.0015195
23:00:30|0.0015195
23:00:31|0.0015195
23:00:32|0.0015228
23:00:33|0.0015228
23:00:34|0.0015193
23:00:35|0.0015192
23:00:37|0.0015152
23:00:37|0.0015152
23:00:38|0.0015152
23:00:40|0.0015152
23:00:41|0.0015184
23:00:41|0.0015184
23:00:42|0.0015111
23:00:43|0.0015111
23:00:44|0.0015111
23:00:46|0.0015111
23:00:46|0.0015111
23:00:48|0.0015111
23:00:48|0.0015111
23:00:50|0.0015111
23:00:51|0.0015111
23:00:53|0.0015111
23:00:53|0.0015111
23:00:55|0.0015111
23:00:57|0.0015111
23:00:57|0.0015111
23:00:59|0.0015111
23:01:00|0.0015111
23:01:01|0.0015111
23:01:02|0.0015111
23:01:02|0.0015111
23:01:04|0.0015111
23:01:05|0.0015111
23:01:05|0.0015111
23:01:06|0.0015111
23:01:07|0.0015111
23:01:08|0.0015111
23:01:09|0.0015111
23:01:10|0.0015111
23:01:12|0.0015111
23:01:12|0.0015111
23:01:14|0.0015111
23:01:14|0.0015111
23:01:15|0.0015111
23:01:17|0.0015176
23:01:17|0.0015176
23:01:19|0.0015176
23:01:19|0.0015176
23:01:20|0.0015176
23:01:21|0.0015176
23:01:23|0.0015176
23:01:23|0.0015157
23:01:24|0.0015157
23:01:25|0.0015157
23:01:26|0.0015157
23:01:27|0.0015157
23:01:28|0.0015157
23:01:29|0.0015157
23:01:30|0.0015157
23:01:31|0.0015157
23:01:32|0.0015157
23:01:33|0.0015157
23:01:35|0.0015157
23:01:35|0.0015157
23:01:36|0.0015157
23:01:37|0.0015157
23:01:38|0.0015157
23:01:39|0.0015157
23:01:40|0.0015157
23:01:42|0.0015157
23:01:43|0.0015157
23:01:43|0.0015157
23:01:44|0.0015157
23:01:45|0.0015157
23:01:47|0.0015157
23:01:48|0.0015157
23:01:50|0.0015157
23:01:51|0.0015157
23:01:52|0.0015157
23:01:53|0.0015157
23:01:54|0.0015157
23:01:55|0.0015157
23:01:56|0.0015157
23:01:57|0.0015157
23:01:58|0.0015157
23:02:00|0.0015157
23:02:01|0.0015157
23:02:01|0.0015157
23:02:02|0.0015157
23:02:04|0.0015157
23:02:06|0.0015157
23:02:07|0.0015157
23:02:07|0.0015157
23:02:09|0.0015139
23:02:09|0.0015139
23:02:11|0.0015139
23:02:11|0.0015139
23:02:13|0.0015139
23:02:14|0.001514
23:02:14|0.001514
23:02:15|0.001514
23:02:16|0.001514
23:02:17|0.001514
23:02:18|0.0015086
23:02:19|0.0015086
23:02:21|0.0015086
23:02:21|0.0015086
23:02:22|0.0015086
23:02:23|0.0015086
23:02:24|0.0015086
23:02:26|0.0015086
23:02:26|0.0015086
23:02:27|0.0015086
23:02:28|0.0015086
23:02:30|0.0015086
23:02:30|0.0015086
23:02:31|0.0015086
23:02:32|0.0015086
23:02:33|0.0015086
23:02:34|0.0015086
23:02:35|0.0015086
23:02:36|0.0015086
23:02:37|0.0015005
23:02:38|0.0015005
23:02:40|0.0015005
23:02:41|0.0015069
23:02:42|0.0015069
23:02:43|0.0015069
23:02:44|0.0015069
23:02:45|0.0015069
23:02:46|0.0015069
23:02:47|0.0015069
23:02:49|0.0015069
23:02:50|0.0015069
23:02:51|0.0015069
23:02:53|0.0015086
23:02:54|0.0015086
23:02:54|0.0015086
23:02:56|0.0015086
23:02:57|0.0015086
23:02:58|0.0015086
23:02:59|0.0015086
23:03:00|0.0015086
23:03:01|0.0015086
23:03:01|0.0015086
23:03:03|0.0015086
23:03:04|0.0015086
23:03:05|0.0015086
23:03:06|0.0015086
23:03:07|0.0015086
23:03:08|0.0015086
23:03:09|0.0015086
23:03:11|0.0015086
23:03:12|0.0015086
23:03:12|0.0015086
23:03:13|0.0015086
23:03:15|0.0015086
23:03:15|0.0015086
23:03:16|0.0015086
23:03:17|0.0015086
23:03:18|0.0015086
23:03:19|0.0015086
23:03:21|0.0015086
23:03:22|0.0015086
23:03:22|0.0015086
23:03:23|0.0015086
23:03:25|0.0015086
23:03:26|0.0015086
23:03:26|0.0015086
23:03:27|0.0015016
23:03:28|0.0015016
23:03:29|0.0015016
23:03:31|0.0015016
23:03:31|0.0015016
23:03:32|0.0015016
23:03:33|0.0015016
23:03:35|0.0015015
23:03:36|0.0015015
23:03:37|0.0015015
23:03:38|0.0015015
23:03:39|0.0015015
23:03:40|0.0015015
23:03:41|0.0015015
23:03:42|0.0015015
23:03:43|0.0015015
23:03:44|0.0015015
23:03:45|0.0015015
23:03:46|0.0015015
23:03:47|0.0015015
23:03:48|0.0015015
23:03:49|0.0015015
23:03:51|0.0015015
23:03:52|0.0015015
23:03:52|0.0015015
23:03:54|0.0015015
23:03:55|0.0015015
23:03:56|0.0015015
23:03:57|0.0015015
23:03:58|0.0015015
23:03:59|0.0015015
23:04:01|0.0015015
23:04:01|0.0015015
23:04:03|0.0015015
23:04:03|0.0015015
23:04:05|0.0015015
23:04:06|0.0015015
23:04:07|0.0015015
23:04:08|0.0015015
23:04:09|0.0015015
23:04:10|0.0015015
23:04:11|0.0015015
23:04:12|0.0015015
23:04:13|0.0014989
23:04:14|0.0014989
23:04:15|0.0014989
23:04:16|0.0014989
23:04:17|0.0014989
23:04:19|0.0014989
23:04:19|0.0014989
23:04:20|0.0014989
23:04:21|0.0014989
23:04:22|0.0014989
23:04:23|0.0014989
23:04:24|0.0014989
23:04:26|0.0014989
23:04:26|0.0014989
23:04:27|0.0014989
23:04:28|0.0014989
23:04:29|0.0014989
23:04:30|0.0014989
23:04:32|0.0014989
23:04:33|0.0014992
23:04:34|0.0014992
23:04:34|0.0014992
23:04:35|0.0014992
23:04:37|0.0014992
23:04:37|0.0014992
23:04:39|0.0014992
23:04:39|0.0014992
23:04:41|0.0014992
23:04:41|0.0014992
23:04:42|0.0014992
23:04:43|0.0014992
23:04:44|0.0014992
23:04:45|0.0014992
23:04:46|0.0014992
23:04:48|0.0014992
23:04:49|0.0014992
23:04:49|0.0014992
23:04:51|0.0014992
23:04:53|0.0014992
23:04:53|0.0014992
23:04:55|0.0014992
23:04:55|0.0014992
23:04:56|0.0014992
23:04:58|0.0014992
23:04:59|0.0014992
23:05:00|0.0014992
23:05:01|0.0014992
23:05:01|0.0014992
23:05:03|0.0014992
23:05:04|0.0014992
23:05:05|0.0014992
23:05:05|0.0014992
23:05:07|0.0014992
23:05:07|0.0014992
23:05:08|0.0014992
23:05:10|0.0014992
23:05:11|0.0014992
23:05:11|0.0014992
23:05:13|0.0014992
23:05:14|0.0014999
23:05:15|0.0014999
23:05:16|0.0014999
23:05:17|0.0014999
23:05:18|0.0014999
23:05:20|0.0014999
23:05:20|0.0014999
23:05:21|0.0014999
23:05:22|0.0014999
23:05:24|0.0014999
23:05:25|0.0014999
23:05:25|0.0014999
23:05:26|0.0014999
23:05:28|0.0014999
23:05:28|0.0014999
23:05:29|0.0014999
23:05:30|0.0014999
23:05:31|0.0014999
23:05:33|0.0014999
23:05:34|0.0014999
23:05:34|0.0014999
23:05:35|0.0014999
23:05:36|0.0014999
23:05:37|0.0014999
23:05:38|0.0014999
23:05:39|0.0014999
23:05:40|0.0014999
23:05:41|0.0014999
23:05:43|0.0014999
23:05:44|0.0014999
23:05:44|0.0014999
23:05:45|0.0014999
23:05:46|0.0014999
23:05:47|0.0014999
23:05:48|0.0014999
23:05:49|0.0014999
23:05:50|0.0014999
23:05:51|0.0014999
23:05:52|0.0014999
23:05:53|0.0014999
23:05:55|0.0014999
23:05:56|0.0014999
23:05:56|0.0014999
23:05:59|0.0014999
23:06:00|0.0014999
23:06:01|0.0014999
23:06:02|0.0014999
23:06:04|0.0014999
23:06:05|0.0014999
23:06:05|0.0014999
23:06:06|0.0014999
23:06:07|0.0014999
23:06:09|0.0015069
23:06:10|0.0015069
23:06:10|0.0015069
23:06:11|0.0015069
23:06:13|0.0015069
23:06:14|0.0015069
23:06:14|0.0015069
23:06:16|0.0015069
23:06:17|0.0015069
23:06:18|0.0015069
23:06:18|0.0015069
23:06:20|0.0015069
23:06:20|0.0015069
23:06:22|0.0015069
23:06:23|0.0015069
23:06:24|0.0015069
23:06:25|0.0015069
23:06:25|0.0015069
23:06:27|0.0015069
23:06:27|0.0015069
23:06:28|0.0015069
23:06:30|0.0015069
23:06:30|0.0015069
23:06:32|0.0015069
23:06:33|0.0015069
23:06:34|0.0015069
23:06:34|0.0015069
23:06:36|0.0015069
23:06:36|0.0015069
23:06:38|0.0015069
23:06:38|0.0015069
23:06:39|0.0015069
23:06:41|0.0015069
23:06:42|0.0015069
23:06:42|0.0015069
23:06:44|0.0015069
23:06:45|0.0015069
23:06:46|0.0015069
23:06:47|0.0015069
23:06:47|0.0015069
23:06:48|0.0015069
23:06:50|0.0015069
23:06:51|0.0015069
23:06:53|0.0015069
23:06:53|0.0015069
23:06:55|0.0015069
23:06:56|0.0015069
23:06:56|0.0015069
23:06:57|0.0015069
23:06:58|0.0015069
23:07:00|0.0015069
23:07:01|0.0015069
23:07:01|0.0015069
23:07:03|0.0015069
23:07:03|0.0015069
23:07:05|0.0015069
23:07:05|0.0015069
23:07:06|0.0015069
23:07:07|0.0015069
23:07:08|0.0014992
23:07:09|0.0014992
23:07:11|0.0014992
23:07:11|0.0014992
23:07:12|0.0014992
23:07:13|0.0014992
23:07:15|0.0014992
23:07:15|0.0014992
23:07:17|0.0014992
23:07:18|0.0014992
23:07:19|0.0014992
23:07:19|0.0014992
23:07:21|0.0015069
23:07:21|0.0015072
23:07:22|0.0015072
23:07:24|0.0015072
23:07:24|0.0015072
23:07:26|0.0015076
23:07:27|0.0015076
23:07:28|0.0015076
23:07:29|0.0015076
23:07:30|0.0015076
23:07:30|0.0015076
23:07:31|0.0015076
23:07:32|0.0015076
23:07:33|0.0015076
23:07:35|0.0015076
23:07:36|0.0015076
23:07:36|0.0015076
23:07:37|0.0015076
23:07:39|0.0015076
23:07:40|0.0015076
23:07:41|0.0015076
23:07:42|0.0015076
23:07:43|0.0015076
23:07:44|0.0015076
23:07:45|0.0015076
23:07:46|0.0015076
23:07:47|0.0015076
23:07:48|0.0015076
23:07:49|0.0015076
23:07:50|0.0015076
23:07:51|0.0015076
23:07:52|0.0015076
23:07:53|0.0015076
23:07:55|0.0015076
23:07:57|0.0015076
23:07:58|0.0015076
23:07:59|0.0015076
23:08:01|0.0015076
23:08:02|0.0015076
23:08:02|0.0015076
23:08:03|0.0015076
23:08:04|0.0015076
23:08:05|0.0015076
23:08:06|0.0015076
23:08:07|0.0015076
23:08:09|0.0015076
23:08:09|0.0015076
23:08:10|0.0015076
23:08:11|0.0015076
23:08:12|0.0015076
23:08:14|0.0015076
23:08:14|0.0015076
23:08:16|0.0015076
23:08:17|0.0015076
23:08:18|0.0015142
23:08:19|0.0015142
23:08:19|0.0015142
23:08:21|0.0015142
23:08:22|0.0015142
23:08:23|0.0015142
23:08:24|0.0015142
23:08:25|0.0015157
23:08:26|0.0015157
23:08:27|0.0015157
23:08:28|0.0015157
23:08:29|0.0015157
23:08:30|0.0015157
23:08:31|0.0015113
23:08:32|0.0015113
23:08:33|0.0015113
23:08:34|0.0015113
23:08:35|0.0015113
23:08:36|0.0015113
23:08:37|0.0015113
23:08:38|0.0015113
23:08:39|0.0015113
23:08:40|0.0015076
23:08:41|0.0015076
23:08:42|0.0015076
23:08:43|0.0015076
23:08:44|0.0015076
23:08:45|0.0015076
23:08:46|0.0015076
23:08:47|0.0015076
23:08:48|0.0015076
23:08:49|0.0015076
23:08:50|0.0015076
23:08:51|0.0015076
23:08:52|0.0015076
23:08:54|0.0015076
23:08:55|0.0015076
23:08:56|0.0015076
23:08:57|0.0015076
23:08:58|0.0015076
23:09:00|0.0015076
23:09:01|0.0015076
23:09:02|0.0015076
23:09:03|0.0015076
23:09:04|0.0015076
23:09:05|0.0015076
23:09:07|0.0015076
23:09:07|0.0015076
23:09:08|0.0015076
23:09:10|0.0015027
23:09:11|0.0015027
23:09:11|0.0014994
23:09:12|0.0014994
23:09:13|0.0014994
23:09:14|0.0014994
23:09:16|0.0014994
23:09:16|0.0014994
23:09:17|0.0014994
23:09:18|0.0014994
23:09:19|0.0015015
23:09:21|0.0015015
23:09:22|0.0015015
23:09:22|0.0015015
23:09:23|0.0015015
23:09:24|0.0015015
23:09:26|0.0015015
23:09:27|0.0015015
23:09:28|0.0015015
23:09:28|0.0015015
23:09:29|0.0015015
23:09:30|0.0015015
23:09:31|0.0015015
23:09:33|0.0015015
23:09:34|0.0015015
23:09:34|0.0015015
23:09:35|0.0015067
23:09:36|0.0015067
23:09:37|0.0015067
23:09:39|0.0015067
23:09:39|0.0015067
23:09:41|0.0015067
23:09:41|0.0015067
23:09:42|0.0015067
23:09:44|0.0015067
23:09:45|0.0015067
23:09:45|0.0015067
23:09:46|0.0014998
23:09:47|0.0014994
23:09:49|0.0014994
23:09:49|0.0014994
23:09:50|0.0014994
23:09:51|0.0014994
23:09:53|0.0014994
23:09:53|0.0014994
23:09:54|0.0014994
23:09:55|0.0014994
23:09:56|0.0014994
23:09:58|0.0014994
23:09:59|0.0014994
23:10:00|0.0014994
23:10:00|0.0014994
23:10:01|0.0014994
23:10:03|0.0014994
23:10:05|0.0014994
23:10:06|0.0014994
23:10:08|0.0014994
23:10:08|0.0014994
23:10:10|0.0014994
23:10:11|0.0014994
23:10:12|0.0014994
23:10:12|0.0014994
23:10:13|0.0014994
23:10:15|0.0014994
23:10:15|0.0014994
23:10:16|0.0014994
23:10:18|0.0014994
23:10:19|0.0014994
23:10:21|0.0014994
23:10:22|0.0014994
23:10:23|0.0014994
23:10:24|0.0014994
23:10:26|0.0014994
23:10:27|0.0014994
23:10:27|0.0014994
23:10:28|0.0015006
23:10:29|0.0015006
23:10:30|0.0015006
23:10:31|0.0015006
23:10:32|0.0015006
23:10:33|0.0015006
23:10:34|0.0015006
23:10:35|0.0015006
23:10:36|0.0015006
23:10:37|0.0015006
23:10:38|0.0015006
23:10:40|0.0015006
23:10:40|0.0015006
23:10:42|0.0015006
23:10:42|0.0015006
23:10:44|0.0015006
23:10:44|0.0015006
23:10:45|0.0015006
23:10:47|0.0015006
23:10:47|0.0015006
23:10:49|0.0015006
23:10:49|0.0015006
23:10:50|0.0015003
23:10:52|0.0015003
23:10:53|0.0015003
23:10:55|0.0015003
23:10:55|0.0015003
23:10:57|0.0015003
23:10:58|0.0015003
23:10:58|0.0015003
23:11:00|0.0015003
23:11:01|0.0015003
23:11:01|0.0015003
23:11:03|0.0015003
23:11:04|0.0015003
23:11:05|0.0015003
23:11:06|0.0015003
23:11:07|0.0015003
23:11:08|0.0015003
23:11:09|0.0015003
23:11:10|0.0015003
23:11:10|0.0015003
23:11:12|0.0015003
23:11:14|0.0015003
23:11:15|0.0015003
23:11:16|0.0015003
23:11:17|0.0015003
23:11:18|0.0015003
23:11:20|0.0015003
23:11:20|0.0015003
23:11:21|0.0015003
23:11:23|0.0015003
23:11:24|0.0015003
23:11:25|0.0015003
23:11:26|0.0015003
23:11:27|0.0015003
23:11:28|0.0015003
23:11:29|0.0015003
23:11:30|0.0015003
23:11:31|0.0015003
23:11:32|0.0015003
23:11:33|0.0014989
23:11:34|0.0014989
23:11:35|0.0014989
23:11:36|0.0014847
23:11:37|0.0014847
23:11:38|0.0014815
23:11:39|0.0014815
23:11:40|0.0014815
23:11:41|0.0014815
23:11:42|0.0014815
23:11:43|0.001491
23:11:44|0.001491
23:11:45|0.001491
23:11:46|0.0014852
23:11:47|0.0014852
23:11:48|0.0014852
23:11:49|0.0014852
23:11:50|0.0014852
23:11:51|0.0014852
23:11:52|0.0014852
23:11:53|0.0014852
23:11:54|0.0014852
23:11:55|0.0014852
23:11:56|0.0014852
23:11:57|0.0014852
23:11:58|0.0014852
23:11:59|0.0014852
23:12:00|0.0014852
23:12:01|0.0014852
23:12:02|0.0014852
23:12:03|0.0014852
23:12:04|0.0014852
23:12:05|0.0014852
23:12:07|0.0014852
23:12:07|0.0014852
23:12:08|0.0014852
23:12:10|0.0014852
23:12:10|0.0014852
23:12:12|0.0014852
23:12:12|0.0014852
23:12:14|0.0014852
23:12:15|0.0014848
23:12:16|0.0014848
23:12:18|0.0014848
23:12:19|0.0014848
23:12:20|0.0014848
23:12:21|0.0014848
23:12:21|0.0014848
23:12:23|0.0014848
23:12:24|0.0014848
23:12:25|0.0014848
23:12:26|0.0014848
23:12:27|0.0014848
23:12:28|0.0014913
23:12:30|0.0014913
23:12:30|0.0014913
23:12:32|0.0014913
23:12:33|0.0014913
23:12:34|0.0014913
23:12:35|0.0014913
23:12:35|0.0014913
23:12:37|0.0014913
23:12:38|0.0014913
23:12:39|0.0014913
23:12:40|0.0014913
23:12:41|0.0014913
23:12:42|0.0014913
23:12:43|0.0014929
23:12:43|0.0014929
23:12:45|0.0014929
23:12:46|0.0014929
23:12:47|0.0014929
23:12:48|0.0014929
23:12:49|0.0014929
23:12:50|0.0014929
23:12:51|0.0014929
23:12:52|0.0014929
23:12:53|0.0014929
23:12:54|0.0014929
23:12:55|0.0014929
23:12:56|0.0014929
23:12:57|0.0014929
23:12:58|0.0014929
23:12:59|0.0014929
23:13:00|0.0014929
23:13:01|0.0014901
23:13:03|0.0014901
23:13:03|0.0014901
23:13:04|0.0014901
23:13:06|0.0014901
23:13:06|0.0014901
23:13:07|0.0014846
23:13:08|0.0014846
23:13:10|0.0014846
23:13:10|0.0014846
23:13:11|0.0014846
23:13:12|0.0014846
23:13:13|0.0014846
23:13:15|0.0014846
23:13:15|0.0014846
23:13:18|0.0014846
23:13:19|0.0014846
23:13:19|0.0014846
23:13:22|0.0014846
23:13:23|0.0014846
23:13:23|0.0014846
23:13:24|0.0014846
23:13:25|0.0014896
23:13:27|0.0014896
23:13:28|0.0014896
23:13:29|0.0014896
23:13:30|0.0014896
23:13:31|0.0014896
23:13:31|0.0014896
23:13:33|0.0014896
23:13:34|0.0014896
23:13:35|0.0014896
23:13:36|0.0014891
23:13:38|0.0014891
23:13:39|0.0014891
23:13:39|0.0014891
23:13:41|0.0014891
23:13:41|0.0014891
23:13:43|0.0014891
23:13:43|0.0014891
23:13:45|0.0014891
23:13:45|0.0014891
23:13:46|0.0014891
23:13:48|0.0014891
23:13:48|0.0014891
23:13:49|0.0014891
23:13:50|0.0014891
23:13:51|0.0014891
23:13:52|0.0014891
23:13:54|0.0014891
23:13:54|0.0014891
23:13:56|0.0014891
23:13:56|0.0014891
23:13:57|0.0014891
23:13:59|0.0014891
23:14:00|0.0014891
23:14:01|0.0014943
23:14:02|0.0014943
23:14:03|0.0014943
23:14:04|0.0014943
23:14:05|0.0014943
23:14:06|0.0014943
23:14:07|0.0014906
23:14:08|0.0014906
23:14:09|0.0014906
23:14:10|0.0014906
23:14:11|0.0014906
23:14:13|0.0014906
23:14:13|0.0014906
23:14:14|0.0014906
23:14:16|0.0014906
23:14:18|0.0014906
23:14:19|0.0014906
23:14:20|0.0014906
23:14:22|0.0014906
23:14:22|0.0014906
23:14:24|0.0014906
23:14:26|0.0014906
23:14:26|0.0014906
23:14:28|0.0014921
23:14:29|0.0014921
23:14:30|0.0014921
23:14:31|0.0014921
23:14:32|0.0014921
23:14:33|0.0014921
23:14:34|0.0014921
23:14:35|0.0014921
23:14:36|0.0014921
23:14:37|0.0014921
23:14:37|0.0014921
23:14:38|0.0014921
23:14:40|0.0014921
23:14:41|0.0014921
23:14:43|0.0014921
23:14:44|0.0014921
23:14:45|0.0014921
23:14:45|0.0014921
23:14:46|0.0014921
23:14:47|0.0014921
23:14:49|0.0014921
23:14:49|0.0014921
23:14:50|0.0014921
23:14:51|0.0014921
23:14:52|0.0014921
23:14:53|0.0014921
23:14:55|0.0014921
23:14:55|0.0014921
23:14:57|0.0014921
23:14:57|0.0014921
23:14:58|0.0014921
23:14:59|0.0014921
23:15:01|0.0014921
23:15:01|0.0014921
23:15:03|0.0014921
23:15:03|0.0014921
23:15:05|0.0014921
23:15:06|0.0014921
23:15:07|0.0014921
23:15:08|0.0014921
23:15:09|0.0014921
23:15:10|0.0014921
23:15:11|0.0014921
23:15:12|0.0014921
23:15:13|0.0014949
23:15:14|0.0014949
23:15:15|0.0014949
23:15:16|0.0014949
23:15:17|0.0014949
23:15:18|0.0014949
23:15:20|0.0014949
23:15:20|0.0014949
23:15:22|0.0014949
23:15:22|0.0014949
23:15:23|0.0014891
23:15:24|0.0014891
23:15:26|0.0014966
23:15:27|0.0014966
23:15:28|0.0014966
23:15:29|0.0014966
23:15:30|0.0014966
23:15:32|0.0014966
23:15:32|0.0014966
23:15:33|0.0014966
23:15:34|0.0014966
23:15:35|0.0014966
23:15:36|0.0014966
23:15:38|0.0014966
23:15:38|0.0014966
23:15:40|0.0014966
23:15:40|0.0014966
23:15:42|0.0014966
23:15:43|0.0014966
23:15:44|0.0014955
23:15:45|0.0014955
23:15:46|0.0014955
23:15:47|0.0014955
23:15:48|0.0014955
23:15:49|0.0014955
23:15:50|0.0014955
23:15:51|0.0014955
23:15:52|0.0014955
23:15:53|0.0014955
23:15:54|0.0014955
23:15:55|0.0015006
23:15:55|0.0015006
23:15:57|0.0015026
23:15:58|0.0015026
23:15:58|0.0015026
23:16:00|0.0015026
23:16:01|0.0015026
23:16:02|0.0015026
23:16:02|0.0015026
23:16:05|0.0015026
23:16:05|0.0015026
23:16:06|0.0015026
23:16:07|0.0015026
23:16:08|0.0015026
23:16:09|0.0015026
23:16:10|0.0015026
23:16:11|0.0015026
23:16:12|0.0015026
23:16:13|0.0015026
23:16:14|0.0015026
23:16:15|0.0015026
23:16:17|0.0015026
23:16:17|0.0015026
23:16:19|0.0015026
23:16:19|0.0015026
23:16:22|0.0015026
23:16:22|0.0015026
23:16:23|0.0015026
23:16:25|0.0015026
23:16:26|0.0015026
23:16:27|0.0015026
23:16:28|0.0015026
23:16:29|0.0015026
23:16:31|0.0015026
23:16:32|0.0014908
23:16:32|0.0014908
23:16:33|0.0014908
23:16:35|0.0014908
23:16:35|0.0014908
23:16:37|0.0014908
23:16:38|0.0014908
23:16:39|0.0014926
23:16:39|0.0014926
23:16:40|0.0014926
23:16:41|0.0014926
23:16:42|0.0014926
23:16:44|0.0014926
23:16:44|0.0014926
23:16:46|0.0014926
23:16:46|0.0014926
23:16:48|0.0014926
23:16:49|0.0014926
23:16:50|0.0014926
23:16:50|0.0014926
23:16:51|0.0014926
23:16:52|0.0014926
23:16:54|0.0014926
23:16:54|0.0014926
23:16:55|0.0014926
23:16:57|0.0014891
23:16:58|0.0014891
23:16:58|0.0014891
23:16:59|0.0014891
23:17:00|0.0014891
23:17:01|0.0014891
23:17:02|0.0014891
23:17:03|0.0014891
23:17:04|0.0014891
23:17:05|0.0014891
23:17:06|0.0014891
23:17:08|0.0014891
23:17:08|0.0014891
23:17:10|0.0014891
23:17:11|0.0014891
23:17:11|0.0014891
23:17:12|0.0014891
23:17:13|0.0014891
23:17:15|0.0014891
23:17:15|0.0014933
23:17:17|0.0014933
23:17:18|0.0014933
23:17:20|0.0014933
23:17:20|0.0014933
23:17:23|0.0014933
23:17:23|0.0014933
23:17:25|0.0014933
23:17:27|0.0014933
23:17:27|0.0014933
23:17:28|0.0014933
23:17:29|0.0014933
23:17:31|0.0014933
23:17:31|0.0014933
23:17:33|0.0014933
23:17:33|0.0014933
23:17:34|0.0014933
23:17:35|0.001493
23:17:36|0.001493
23:17:37|0.001493
23:17:38|0.001493
23:17:39|0.001493
23:17:40|0.001493
23:17:41|0.001493
23:17:43|0.001493
23:17:43|0.001493
23:17:45|0.001493
23:17:45|0.001493
23:17:47|0.001493
23:17:47|0.001493
23:17:48|0.001493
23:17:49|0.001493
23:17:51|0.001493
23:17:51|0.001493
23:17:52|0.001493
23:17:53|0.0014965
23:17:55|0.0014965
23:17:55|0.0014965
23:17:56|0.0014965
23:17:58|0.0014965
23:17:58|0.0014965
23:17:59|0.0014965
23:18:00|0.0014965
23:18:01|0.0014965
23:18:02|0.0014965
23:18:03|0.0014965
23:18:04|0.0014965
23:18:05|0.0014965
23:18:06|0.0014965
23:18:07|0.0014965
23:18:08|0.0014852
23:18:09|0.0014852
23:18:10|0.0014852
23:18:11|0.0014852
23:18:12|0.0014852
23:18:14|0.0014852
23:18:14|0.0014852
23:18:15|0.0014859
23:18:16|0.0014859
23:18:17|0.0014857
23:18:18|0.0014857
23:18:20|0.0014857
23:18:21|0.0014857
23:18:23|0.0014857
23:18:24|0.0014857
23:18:26|0.0014857
23:18:26|0.0014857
23:18:27|0.0014857
23:18:29|0.0014857
23:18:30|0.0014857
23:18:30|0.0014857
23:18:32|0.0014857
23:18:32|0.0014857
23:18:34|0.0014857
23:18:35|0.0014857
23:18:36|0.0014857
23:18:36|0.0014857
23:18:37|0.0014857
23:18:39|0.0014857
23:18:40|0.0014857
23:18:41|0.0014857
23:18:42|0.0014857
23:18:43|0.0014857
23:18:43|0.0014857
23:18:44|0.0014857
23:18:45|0.0014857
23:18:47|0.0014819
23:18:47|0.0014819
23:18:48|0.0014819
23:18:49|0.0014815
23:18:50|0.0014815
23:18:52|0.0014797
23:18:52|0.0014797
23:18:53|0.0014797
23:18:55|0.0014797
23:18:55|0.001478
23:18:57|0.001478
23:18:58|0.001478
23:18:58|0.001478
23:18:59|0.001478
23:19:01|0.001478
23:19:02|0.001478
23:19:02|0.001478
23:19:03|0.001478
23:19:05|0.001478
23:19:05|0.0014759
23:19:07|0.0014759
23:19:07|0.0014759
23:19:09|0.0014759
23:19:09|0.0014759
23:19:11|0.0014759
23:19:12|0.0014759
23:19:13|0.0014759
23:19:14|0.0014759
23:19:15|0.0014759
23:19:15|0.0014759
23:19:16|0.0014759
23:19:18|0.0014759
23:19:19|0.0014759
23:19:20|0.0014759
23:19:21|0.0014759
23:19:22|0.0014813
23:19:23|0.0014813
23:19:24|0.0014813
23:19:24|0.0014813
23:19:26|0.0014813
23:19:27|0.0014813
23:19:27|0.0014746
23:19:29|0.0014746
23:19:29|0.0014746
23:19:31|0.0014746
23:19:33|0.0014746
23:19:34|0.0014746
23:19:35|0.0014746
23:19:36|0.0014746
23:19:38|0.00147
23:19:39|0.00147
23:19:41|0.00147
23:19:42|0.00147
23:19:43|0.00147
23:19:43|0.00147
23:19:44|0.00147
23:19:46|0.00147
23:19:47|0.00147
23:19:47|0.00147
23:19:50|0.0014693
23:19:51|0.0014638
23:19:52|0.0014638
23:19:52|0.0014582
23:19:54|0.0014552
23:19:55|0.0014566
23:19:56|0.0014566
23:19:57|0.001455
23:19:59|0.0014456
23:20:00|0.0014456
23:20:01|0.0014253
23:20:02|0.0014144
23:20:03|0.0014201
23:20:04|0.0014124
23:20:05|0.0014168
23:20:06|0.0014168
23:20:08|0.0014202
23:20:09|0.0014173
23:20:09|0.0014157
23:20:10|0.0014128
23:20:12|0.0014201
23:20:12|0.0014158
23:20:13|0.0014158
23:20:14|0.0014158
23:20:15|0.0014175
23:20:16|0.0014175
23:20:17|0.0014175
23:20:18|0.0014175
23:20:19|0.0014175
23:20:20|0.0014175
23:20:21|0.0014175
23:20:22|0.0014175
23:20:23|0.0014175
23:20:24|0.0014175
23:20:26|0.0014175
23:20:27|0.0014175
23:20:28|0.0014175
23:20:29|0.0014175
23:20:30|0.0014175
23:20:30|0.0014175
23:20:31|0.0014181
23:20:34|0.0014309
23:20:34|0.0014309
23:20:36|0.0014309
23:20:37|0.0014253
23:20:38|0.0014253
23:20:39|0.0014253
23:20:41|0.0014253
23:20:41|0.0014253
23:20:43|0.0014253
23:20:44|0.001428
23:20:45|0.001428
23:20:45|0.0014345
23:20:46|0.0014345
23:20:47|0.0014345
23:20:49|0.0014345
23:20:51|0.0014303
23:20:51|0.0014303
23:20:53|0.0014303
23:20:54|0.0014303
23:20:55|0.0014316
23:20:55|0.0014316
23:20:56|0.0014316
23:20:57|0.0014316
23:20:58|0.0014316
23:21:00|0.0014291
23:21:00|0.0014291
23:21:01|0.0014278
23:21:02|0.0014278
23:21:03|0.0014278
23:21:04|0.0014278
23:21:06|0.0014248
23:21:06|0.0014231
23:21:07|0.0014231
23:21:08|0.0014231
23:21:09|0.0014231
23:21:11|0.001424
23:21:11|0.0014193
23:21:13|0.0014193
23:21:14|0.0014193
23:21:14|0.001411
23:21:15|0.001411
23:21:17|0.0014149
23:21:17|0.0014149
23:21:18|0.0014196
23:21:20|0.0014196
23:21:20|0.0014196
23:21:21|0.0014196
23:21:24|0.0014196
23:21:24|0.0014196
23:21:26|0.0014196
23:21:27|0.0014196
23:21:28|0.0014196
23:21:28|0.0014196
23:21:29|0.0014196
23:21:31|0.0014196
23:21:31|0.0014098
23:21:32|0.0014098
23:21:33|0.0014098
23:21:34|0.0014098
23:21:36|0.0014098
23:21:36|0.0014098
23:21:37|0.0014098
23:21:39|0.0014098
23:21:39|0.0014098
23:21:41|0.0014098
23:21:42|0.0014098
23:21:43|0.0014088
23:21:45|0.0014088
23:21:45|0.0014088
23:21:46|0.0014088
23:21:47|0.0014096
23:21:49|0.0014066
23:21:50|0.0014066
23:21:51|0.0014055
23:21:52|0.0014055
23:21:53|0.0014073
23:21:53|0.0014122
23:21:55|0.0014122
23:21:55|0.0014122
23:21:56|0.0014122
23:21:58|0.0014122
23:21:59|0.0014122
23:22:00|0.0014122
23:22:01|0.00142
23:22:02|0.00142
23:22:03|0.00142
23:22:04|0.0014197
23:22:05|0.0014197
23:22:06|0.0014224
23:22:07|0.0014224
23:22:08|0.0014224
23:22:10|0.0014224
23:22:11|0.0014224
23:22:12|0.0014224
23:22:13|0.0014224
23:22:14|0.0014224
23:22:15|0.0014224
23:22:16|0.0014212
23:22:17|0.0014212
23:22:18|0.0014212
23:22:19|0.0014212
23:22:20|0.0014212
23:22:21|0.0014212
23:22:22|0.0014212
23:22:23|0.0014212
23:22:24|0.0014212
23:22:25|0.0014253
23:22:26|0.0014253
23:22:27|0.0014253
23:22:29|0.0014211
23:22:30|0.0014211
23:22:31|0.0014211
23:22:31|0.001421
23:22:33|0.001421
23:22:33|0.001421
23:22:34|0.001421
23:22:35|0.0014197
23:22:37|0.0014197
23:22:38|0.0014197
23:22:39|0.0014197
23:22:40|0.001418
23:22:40|0.001418
23:22:43|0.001418
23:22:44|0.001418
23:22:46|0.001418
23:22:47|0.001418
23:22:48|0.0014158
23:22:49|0.0014158
23:22:50|0.0014158
23:22:51|0.0014158
23:22:51|0.0014158
23:22:53|0.0014158
23:22:54|0.0014158
23:22:55|0.0014158
23:22:56|0.0014158
23:22:57|0.0014215
23:22:57|0.0014215
23:22:59|0.0014215
23:23:00|0.0014215
23:23:01|0.0014215
23:23:02|0.0014215
23:23:03|0.0014098
23:23:04|0.0014098
23:23:05|0.0014098
23:23:06|0.0014098
23:23:07|0.0014098
23:23:08|0.0014098
23:23:09|0.0014149
23:23:09|0.0014149
23:23:10|0.0014149
23:23:12|0.0014149
23:23:13|0.0014149
23:23:14|0.0014149
23:23:14|0.0014149
23:23:15|0.0014149
23:23:16|0.0014149
23:23:18|0.0014149
23:23:19|0.0014149
23:23:20|0.0014149
23:23:20|0.0014149
23:23:22|0.0014149
23:23:23|0.0014149
23:23:24|0.0014149
23:23:24|0.0014149
23:23:25|0.0014149
23:23:27|0.0014149
23:23:28|0.0014136
23:23:29|0.0014136
23:23:30|0.0014136
23:23:31|0.0014136
23:23:32|0.0014136
23:23:33|0.0014136
23:23:34|0.0014136
23:23:35|0.0014136
23:23:36|0.0014136
23:23:37|0.0014136
23:23:39|0.0014136
23:23:39|0.0014136
23:23:41|0.0014136
23:23:43|0.0014136
23:23:44|0.0014136
23:23:45|0.0014136
23:23:45|0.0014136
23:23:46|0.0014136
23:23:48|0.0014061
23:23:49|0.0014061
23:23:50|0.0014064
23:23:50|0.0014064
23:23:51|0.0014064
23:23:53|0.0014064
23:23:53|0.0014063
23:23:54|0.0014063
23:23:56|0.0014063
23:23:56|0.0014063
23:23:58|0.0014063
23:23:59|0.0014063
23:24:00|0.0014002
23:24:00|0.0014002
23:24:02|0.0014002
23:24:03|0.0014002
23:24:04|0.0014002
23:24:05|0.0014003
23:24:06|0.0014003
23:24:07|0.0014003
23:24:08|0.0014003
23:24:09|0.0014003
23:24:10|0.0014003
23:24:12|0.0014002
23:24:12|0.0014002
23:24:13|0.0014004
23:24:14|0.0014001
23:24:15|0.0014004
23:24:16|0.0014
23:24:18|0.0014
23:24:18|0.0014
23:24:20|0.0014
23:24:20|0.0014
23:24:21|0.0014
23:24:22|0.0014
23:24:23|0.0014
23:24:24|0.0014
23:24:26|0.001399
23:24:27|0.001399
23:24:29|0.001399
23:24:29|0.001399
23:24:30|0.001399
23:24:32|0.001399
23:24:34|0.001399
23:24:34|0.001399
23:24:35|0.001399
23:24:37|0.001399
23:24:37|0.001399
23:24:40|0.001399
23:24:41|0.001399
23:24:42|0.001399
23:24:43|0.0013988
23:24:43|0.0014039
23:24:44|0.0014039
23:24:45|0.0014039
23:24:47|0.0013969
23:24:48|0.0014023
23:24:49|0.0014023
23:24:50|0.0014023
23:24:50|0.0014023
23:24:51|0.0014023
23:24:53|0.0014023
23:24:54|0.0013951
23:24:55|0.0013951
23:24:56|0.0013951
23:24:57|0.0013951
23:24:59|0.0013951
23:24:59|0.0013951
23:25:01|0.0013951
23:25:01|0.0013951
23:25:03|0.0013888
23:25:04|0.0013861
23:25:05|0.0013861
23:25:05|0.0013861
23:25:06|0.0013933
23:25:08|0.0013934
23:25:09|0.0013934
23:25:10|0.0013934
23:25:11|0.0013934
23:25:12|0.0013934
23:25:13|0.0013888
23:25:14|0.0013888
23:25:15|0.0013888
23:25:16|0.0013888
23:25:17|0.0013888
23:25:18|0.0013937
23:25:20|0.0013856
23:25:20|0.0013856
23:25:22|0.0013856
23:25:22|0.0013856
23:25:23|0.001387
23:25:24|0.001387
23:25:26|0.001387
23:25:27|0.001387
23:25:28|0.0013833
23:25:28|0.0013833
23:25:30|0.0013833
23:25:31|0.0013821
23:25:32|0.0013821
23:25:32|0.0013885
23:25:34|0.0013885
23:25:35|0.0013885
23:25:36|0.0013865
23:25:37|0.0013865
23:25:37|0.0013828
23:25:39|0.0013828
23:25:40|0.0013893
23:25:41|0.0013836
23:25:41|0.0013836
23:25:43|0.0013836
23:25:43|0.0013836
23:25:45|0.0013836
23:25:46|0.0013836
23:25:47|0.0013836
23:25:48|0.0013836
23:25:49|0.0013836
23:25:50|0.0013885
23:25:51|0.0013885
23:25:52|0.0013885
23:25:52|0.0013885
23:25:54|0.0013885
23:25:55|0.0013885
23:25:55|0.0013988
23:25:56|0.0013988
23:25:58|0.001399
23:25:59|0.001399
23:26:00|0.0013958
23:26:01|0.0013958
23:26:02|0.0014049
23:26:03|0.0014061
23:26:04|0.0014061
23:26:05|0.0014061
23:26:06|0.0014061
23:26:07|0.0014061
23:26:08|0.0014061
23:26:09|0.0014141
23:26:10|0.0014141
23:26:11|0.0014141
23:26:11|0.0014141
23:26:13|0.0014141
23:26:14|0.0014141
23:26:15|0.0014141
23:26:16|0.0014141
23:26:17|0.0014141
23:26:18|0.0014141
23:26:19|0.0014141
23:26:20|0.0014141
23:26:21|0.001414
23:26:22|0.001414
23:26:23|0.001414
23:26:24|0.0014116
23:26:25|0.0014116
23:26:26|0.0014174
23:26:27|0.0014174
23:26:28|0.0014174
23:26:29|0.0014174
23:26:31|0.0014124
23:26:32|0.0014238
23:26:33|0.0014238
23:26:33|0.0014238
23:26:35|0.0014238
23:26:36|0.0014238
23:26:36|0.0014238
23:26:38|0.0014238
23:26:39|0.0014238
23:26:40|0.0014238
23:26:41|0.0014238
23:26:41|0.0014238
23:26:42|0.0014238
23:26:44|0.0014238
23:26:45|0.0014238
23:26:46|0.0014238
23:26:47|0.0014238
23:26:48|0.0014238
23:26:49|0.0014238
23:26:50|0.0014238
23:26:51|0.0014238
23:26:52|0.0014238
23:26:53|0.0014238
23:26:54|0.0014238
23:26:55|0.0014238
23:26:56|0.0014238
23:26:57|0.0014238
23:26:58|0.0014238
23:26:59|0.0014238
23:27:00|0.0014238
23:27:01|0.0014238
23:27:02|0.0014238
23:27:03|0.0014238
23:27:04|0.0014238
23:27:05|0.0014238
23:27:06|0.0014238
23:27:08|0.0014238
23:27:08|0.0014238
23:27:09|0.001433
23:27:10|0.001433
23:27:12|0.001433
23:27:12|0.0014333
23:27:13|0.0014333
23:27:14|0.0014333
23:27:15|0.0014409
23:27:16|0.0014409
23:27:17|0.0014409
23:27:18|0.0014409
23:27:19|0.0014409
23:27:21|0.0014409
23:27:23|0.0014409
23:27:24|0.0014409
23:27:25|0.0014409
23:27:26|0.0014409
23:27:27|0.0014409
23:27:27|0.0014409
23:27:29|0.0014409
23:27:30|0.0014409
23:27:30|0.0014409
23:27:31|0.0014409
23:27:33|0.0014409
23:27:34|0.0014409
23:27:34|0.0014409
23:27:36|0.0014409
23:27:37|0.0014409
23:27:38|0.0014362
23:27:39|0.0014362
23:27:40|0.0014362
23:27:41|0.0014362
23:27:42|0.0014407
23:27:43|0.0014407
23:27:44|0.0014388
23:27:45|0.0014388
23:27:46|0.0014388
23:27:47|0.0014489
23:27:48|0.0014489
23:27:49|0.0014462
23:27:50|0.0014462
23:27:51|0.0014462
23:27:52|0.0014462
23:27:53|0.0014462
23:27:54|0.0014462
23:27:55|0.0014462
23:27:56|0.0014462
23:27:57|0.0014462
23:27:58|0.0014462
23:27:59|0.0014462
23:28:00|0.0014462
23:28:02|0.0014462
23:28:03|0.0014462
23:28:04|0.0014499
23:28:04|0.0014499
23:28:06|0.0014499
23:28:06|0.0014499
23:28:07|0.0014499
23:28:09|0.0014499
23:28:09|0.0014499
23:28:10|0.0014499
23:28:11|0.0014499
23:28:13|0.0014496
23:28:13|0.0014496
23:28:15|0.0014496
23:28:15|0.0014496
23:28:17|0.0014496
23:28:17|0.0014496
23:28:18|0.0014496
23:28:19|0.0014496
23:28:20|0.0014496
23:28:22|0.0014451
23:28:22|0.0014451
23:28:23|0.0014451
23:28:25|0.0014451
23:28:25|0.0014314
23:28:26|0.0014314
23:28:27|0.0014314
23:28:29|0.0014314
23:28:29|0.0014314
23:28:31|0.0014344
23:28:31|0.0014344
23:28:32|0.0014344
23:28:34|0.0014344
23:28:35|0.0014344
23:28:35|0.0014344
23:28:38|0.0014384
23:28:39|0.0014384
23:28:39|0.0014384
23:28:40|0.0014384
23:28:42|0.0014384
23:28:42|0.0014384
23:28:43|0.0014384
23:28:45|0.0014375
23:28:45|0.0014375
23:28:47|0.0014375
23:28:48|0.0014375
23:28:48|0.0014375
23:28:49|0.0014375
23:28:50|0.0014375
23:28:52|0.0014375
23:28:53|0.0014375
23:28:54|0.0014375
23:28:54|0.0014391
23:28:55|0.0014391
23:28:56|0.0014391
23:28:57|0.0014391
23:28:58|0.0014395
23:29:00|0.0014395
23:29:00|0.0014412
23:29:01|0.0014412
23:29:02|0.0014412
23:29:03|0.0014412
23:29:04|0.0014412
23:29:06|0.0014412
23:29:07|0.0014412
23:29:07|0.0014412
23:29:08|0.0014412
23:29:09|0.0014412
23:29:10|0.0014412
23:29:11|0.0014412
23:29:13|0.0014412
23:29:14|0.0014412
23:29:15|0.0014412
23:29:15|0.0014412
23:29:17|0.0014412
23:29:17|0.0014412
23:29:18|0.0014412
23:29:19|0.0014412
23:29:20|0.0014412
23:29:21|0.0014412
23:29:23|0.0014412
23:29:25|0.0014235
23:29:26|0.0014235
23:29:27|0.0014235
23:29:28|0.0014092
23:29:29|0.0014092
23:29:30|0.0014092
23:29:31|0.0014071
23:29:32|0.0014071
23:29:34|0.0014202
23:29:35|0.0014202
23:29:36|0.0014202
23:29:37|0.0014316
23:29:38|0.00139
23:29:39|0.0013839
23:29:40|0.0013927
23:29:41|0.0013956
23:29:42|0.0013956
23:29:43|0.0013956
23:29:44|0.0013956
23:29:45|0.0013956
23:29:46|0.0013956
23:29:47|0.0013956
23:29:48|0.0013956
23:29:49|0.0013956
23:29:50|0.0013956
23:29:51|0.0013956
23:29:52|0.0013956
23:29:53|0.0013956
23:29:54|0.0013947
23:29:56|0.0013983
23:29:57|0.0013983
23:29:57|0.0013983
23:29:58|0.0013944
23:29:59|0.0013944
23:30:01|0.0013944
23:30:02|0.0013899
23:30:04|0.0013899
23:30:05|0.0013899
23:30:07|0.0013998
23:30:09|0.0013998
23:30:10|0.0013998
23:30:11|0.0013998
23:30:11|0.0014133
23:30:12|0.0014133
23:30:14|0.0014133
23:30:15|0.0014096
23:30:16|0.0014096
23:30:18|0.0014096
23:30:18|0.0014096
23:30:19|0.0014096
23:30:21|0.0014096
23:30:22|0.0014096
23:30:23|0.0014096
23:30:25|0.0014096
23:30:25|0.0014096
23:30:26|0.0014096
23:30:28|0.0014096
23:30:28|0.0014096
23:30:30|0.0014096
23:30:30|0.0014096
23:30:32|0.0014096
23:30:33|0.0014096
23:30:33|0.0014096
23:30:34|0.0014096
23:30:36|0.0014096
23:30:37|0.0014096
23:30:38|0.0014096
23:30:39|0.0014096
23:30:40|0.0014096
23:30:40|0.0014074
23:30:41|0.0014074
23:30:42|0.0013952
23:30:43|0.0013952
23:30:45|0.0013952
23:30:45|0.0013952
23:30:47|0.0013952
23:30:47|0.0013952
23:30:49|0.0013952
23:30:50|0.0014039
23:30:51|0.0014039
23:30:52|0.0014039
23:30:52|0.0014039
23:30:54|0.0014039
23:30:55|0.0014039
23:30:55|0.0014039
23:30:56|0.0014039
23:30:57|0.0014039
23:30:59|0.0014039
23:31:00|0.0014039
23:31:00|0.0014039
23:31:02|0.0014039
23:31:03|0.0014039
23:31:03|0.0014039
23:31:04|0.0014039
23:31:05|0.0014039
23:31:07|0.0014039
23:31:07|0.0014039
23:31:09|0.0014039
23:31:09|0.0014039
23:31:11|0.0014039
23:31:12|0.0014039
23:31:12|0.0014039
23:31:13|0.0014039
23:31:15|0.0014039
23:31:16|0.0014039
23:31:17|0.0014039
23:31:18|0.0014039
23:31:20|0.0014039
23:31:21|0.0014039
23:31:21|0.0014039
23:31:22|0.0014039
23:31:23|0.0014039
23:31:25|0.0014039
23:31:27|0.0014039
23:31:27|0.0014039
23:31:29|0.0014039
23:31:30|0.0014039
23:31:30|0.0014039
23:31:31|0.0014039
23:31:32|0.0014174
23:31:33|0.0014174
23:31:35|0.0014174
23:31:36|0.0014174
23:31:37|0.0014174
23:31:38|0.0014174
23:31:39|0.0014174
23:31:39|0.0014174
23:31:40|0.0014174
23:31:41|0.0014174
23:31:43|0.0014174
23:31:44|0.0014174
23:31:45|0.0014174
23:31:46|0.0014174
23:31:47|0.0014174
23:31:48|0.0014174
23:31:49|0.0014174
23:31:51|0.0014174
23:31:51|0.0014174
23:31:53|0.0014174
23:31:53|0.0014174
23:31:54|0.0014174
23:31:55|0.0014174
23:31:56|0.0014174
23:31:57|0.0014174
23:31:59|0.0014255
23:31:59|0.0014255
23:32:01|0.0014255
23:32:01|0.0014255
23:32:02|0.0014255
23:32:03|0.0014255
23:32:04|0.0014255
23:32:06|0.0014255
23:32:07|0.0014255
23:32:07|0.0014255
23:32:08|0.0014255
23:32:09|0.0014255
23:32:10|0.0014255
23:32:11|0.0014255
23:32:12|0.0014255
23:32:13|0.0014255
23:32:14|0.0014255
23:32:15|0.0014255
23:32:16|0.0014255
23:32:17|0.0014255
23:32:18|0.0014255
23:32:20|0.0014255
23:32:21|0.0014261
23:32:22|0.0014261
23:32:24|0.0014261
23:32:25|0.0014261
23:32:26|0.0014261
23:32:27|0.0014261
23:32:28|0.0014261
23:32:29|0.0014261
23:32:30|0.0014261
23:32:31|0.0014261
23:32:32|0.0014261
23:32:33|0.0014261
23:32:34|0.0014261
23:32:35|0.0014261
23:32:37|0.0014261
23:32:37|0.0014261
23:32:39|0.0014283
23:32:40|0.0014283
23:32:41|0.0014283
23:32:41|0.0014283
23:32:42|0.001421
23:32:44|0.001421
23:32:45|0.001421
23:32:46|0.001421
23:32:47|0.001421
23:32:48|0.001421
23:32:49|0.001421
23:32:50|0.001421
23:32:51|0.001421
23:32:53|0.001421
23:32:54|0.001421
23:32:54|0.001421
23:32:55|0.001421
23:32:56|0.001421
23:32:58|0.001421
23:32:59|0.001421
23:32:59|0.001421
23:33:00|0.001421
23:33:02|0.001421
23:33:02|0.001421
23:33:04|0.001421
23:33:04|0.0014171
23:33:06|0.0014171
23:33:06|0.0014171
23:33:07|0.0014171
23:33:08|0.0014171
23:33:10|0.0014171
23:33:11|0.0014171
23:33:11|0.0014171
23:33:13|0.0014171
23:33:13|0.0014171
23:33:14|0.0014171
23:33:16|0.0014171
23:33:17|0.0014171
23:33:17|0.0014171
23:33:19|0.0014171
23:33:20|0.0014219
23:33:22|0.0014219
23:33:23|0.0014219
23:33:24|0.0014219
23:33:25|0.0014219
23:33:26|0.0014277
23:33:27|0.0014277
23:33:28|0.0014306
23:33:29|0.0014306
23:33:30|0.0014306
23:33:31|0.0014306
23:33:32|0.0014314
23:33:33|0.0014314
23:33:34|0.0014314
23:33:36|0.0014314
23:33:36|0.0014142
23:33:38|0.0014142
23:33:39|0.0014142
23:33:39|0.0014142
23:33:41|0.0014142
23:33:42|0.0014142
23:33:43|0.0014142
23:33:43|0.0014092
23:33:44|0.0014092
23:33:46|0.0014092
23:33:46|0.0014162
23:33:47|0.0014162
23:33:49|0.001421
23:33:50|0.0014205
23:33:51|0.0014205
23:33:52|0.0014205
23:33:52|0.0014205
23:33:53|0.0014205
23:33:55|0.0014205
23:33:55|0.0014205
23:33:57|0.0014205
23:33:58|0.0014205
23:33:58|0.0014205
23:34:00|0.0014205
23:34:01|0.0014205
23:34:02|0.0014208
23:34:03|0.0014208
23:34:03|0.0014208
23:34:05|0.0014208
23:34:06|0.0014208
23:34:07|0.0014208
23:34:08|0.0014208
23:34:08|0.0014208
23:34:09|0.0014208
23:34:12|0.0014249
23:34:13|0.0014249
23:34:14|0.0014249
23:34:15|0.0014249
23:34:17|0.0014249
23:34:17|0.0014249
23:34:19|0.0014249
23:34:19|0.0014249
23:34:21|0.0014249
23:34:22|0.0014249
23:34:23|0.0014249
23:34:24|0.0014249
23:34:25|0.0014249
23:34:26|0.0014249
23:34:27|0.0014249
23:34:28|0.0014249
23:34:29|0.0014249
23:34:30|0.0014249
23:34:31|0.0014248
23:34:32|0.0014248
23:34:33|0.0014248
23:34:34|0.0014248
23:34:35|0.0014248
23:34:37|0.0014249
23:34:38|0.0014249
23:34:39|0.0014249
23:34:39|0.0014249
23:34:41|0.0014249
23:34:42|0.0014249
23:34:44|0.0014249
23:34:45|0.0014249
23:34:45|0.0014249
23:34:46|0.0014249
23:34:47|0.0014249
23:34:48|0.0014249
23:34:50|0.0014249
23:34:51|0.0014289
23:34:52|0.0014252
23:34:52|0.0014252
23:34:54|0.0014252
23:34:55|0.0014252
23:34:56|0.0014252
23:34:57|0.0014252
23:34:58|0.0014273
23:34:59|0.0014273
23:35:00|0.0014273
23:35:01|0.0014273
23:35:02|0.0014273
23:35:03|0.0014273
23:35:04|0.0014273
23:35:06|0.0014273
23:35:07|0.0014289
23:35:08|0.0014289
23:35:09|0.0014289
23:35:10|0.0014289
23:35:11|0.0014289
23:35:12|0.0014289
23:35:13|0.0014289
23:35:14|0.0014289
23:35:15|0.0014289
23:35:16|0.0014289
23:35:17|0.0014289
23:35:18|0.0014289
23:35:19|0.0014289
23:35:20|0.0014289
23:35:22|0.0014289
23:35:23|0.0014289
23:35:23|0.0014289
23:35:25|0.0014289
23:35:25|0.0014289
23:35:27|0.0014289
23:35:28|0.0014289
23:35:29|0.0014289
23:35:30|0.0014289
23:35:31|0.0014289
23:35:31|0.0014289
23:35:32|0.0014289
23:35:34|0.0014289
23:35:36|0.0014289
23:35:37|0.0014289
23:35:39|0.0014289
23:35:40|0.0014289
23:35:41|0.0014289
23:35:41|0.0014289
23:35:43|0.0014289
23:35:44|0.0014289
23:35:45|0.0014289
23:35:46|0.0014249
23:35:47|0.0014249
23:35:48|0.0014249
23:35:49|0.0014222
23:35:51|0.0014222
23:35:51|0.0014222
23:35:53|0.0014222
23:35:53|0.0014222
23:35:54|0.0014222
23:35:56|0.0014222
23:35:57|0.0014222
23:35:58|0.0014222
23:35:58|0.0014222
23:36:00|0.0014222
23:36:01|0.0014222
23:36:02|0.0014222
23:36:03|0.0014222
23:36:04|0.0014222
23:36:05|0.0014222
23:36:06|0.0014222
23:36:07|0.0014222
23:36:07|0.001431
23:36:09|0.001431
23:36:10|0.001431
23:36:10|0.001431
23:36:12|0.001431
23:36:12|0.001431
23:36:14|0.001431
23:36:14|0.0014313
23:36:15|0.0014313
23:36:16|0.0014313
23:36:18|0.0014313
23:36:19|0.0014313
23:36:21|0.0014313
23:36:22|0.0014313
23:36:22|0.0014313
23:36:24|0.0014313
23:36:24|0.0014313
23:36:26|0.0014313
23:36:27|0.0014313
23:36:27|0.0014313
23:36:29|0.0014313
23:36:30|0.0014313
23:36:30|0.0014313
23:36:31|0.0014313
23:36:33|0.0014313
23:36:34|0.0014313
23:36:35|0.0014313
23:36:36|0.0014313
23:36:37|0.0014277
23:36:39|0.0014277
23:36:40|0.0014241
23:36:41|0.0014241
23:36:42|0.0014241
23:36:44|0.0014241
23:36:45|0.0014241
23:36:46|0.0014241
23:36:47|0.0014241
23:36:47|0.0014213
23:36:49|0.0014213
23:36:50|0.0014213
23:36:51|0.0014213
23:36:52|0.0014213
23:36:53|0.0014213
23:36:54|0.0014213
23:36:55|0.0014213
23:36:56|0.0014173
23:36:57|0.0014173
23:36:58|0.0014173
23:36:59|0.0014173
23:37:00|0.0014173
23:37:01|0.0014173
23:37:02|0.0014173
23:37:03|0.0014173
23:37:04|0.0014173
23:37:05|0.0014039
23:37:06|0.0014039
23:37:07|0.0014039
23:37:08|0.0014039
23:37:09|0.0014
23:37:10|0.0014
23:37:11|0.0013967
23:37:12|0.0013967
23:37:13|0.0014001
23:37:14|0.0014001
23:37:15|0.0014001
23:37:16|0.0014001
23:37:17|0.0014001
23:37:18|0.0014001
23:37:19|0.0014001
23:37:20|0.0014001
23:37:21|0.0014001
23:37:22|0.0014001
23:37:23|0.0014001
23:37:24|0.0014001
23:37:25|0.0014001
23:37:26|0.0014001
23:37:27|0.0014001
23:37:28|0.0014001
23:37:29|0.0014001
23:37:30|0.0014001
23:37:31|0.0014001
23:37:32|0.0014001
23:37:33|0.0014001
23:37:34|0.0014001
23:37:36|0.0014001
23:37:36|0.0013818
23:37:38|0.0013818
23:37:39|0.0013818
23:37:40|0.0013818
23:37:41|0.0013818
23:37:43|0.0013783
23:37:44|0.0013818
23:37:44|0.0013818
23:37:46|0.0013818
23:37:46|0.0013818
23:37:48|0.0013818
23:37:49|0.0013818
23:37:50|0.0013818
23:37:50|0.0013818
23:37:52|0.0013818
23:37:52|0.0013818
23:37:53|0.0013818
23:37:54|0.0013818
23:37:56|0.0013757
23:37:57|0.0013757
23:37:58|0.0013711
23:37:59|0.0013711
23:38:00|0.0013711
23:38:01|0.001379
23:38:02|0.0013764
23:38:03|0.0013764
23:38:05|0.001359
23:38:05|0.0013762
23:38:07|0.0013762
23:38:08|0.0013762
23:38:09|0.0013762
23:38:10|0.0013762
23:38:11|0.0013762
23:38:11|0.0013795
23:38:13|0.0013792
23:38:13|0.0013792
23:38:14|0.0013792
23:38:16|0.0013792
23:38:17|0.0013792
23:38:17|0.0013694
23:38:19|0.0013694
23:38:20|0.0013694
23:38:21|0.0013694
23:38:21|0.0013688
23:38:23|0.0013688
23:38:24|0.0013688
23:38:25|0.0013688
23:38:26|0.0013688
23:38:27|0.0013688
23:38:28|0.0013688
23:38:29|0.0013749
23:38:29|0.0013749
23:38:31|0.0013749
23:38:32|0.0013704
23:38:32|0.0013704
23:38:33|0.0013704
23:38:35|0.0013704
23:38:36|0.0013704
23:38:37|0.0013704
23:38:39|0.0013704
23:38:40|0.0013766
23:38:42|0.0013766
23:38:43|0.0013766
23:38:44|0.0013766
23:38:44|0.0013745
23:38:46|0.0013745
23:38:47|0.0013747
23:38:48|0.0013795
23:38:50|0.0013795
23:38:51|0.0013795
23:38:52|0.0013795
23:38:53|0.0013795
23:38:54|0.0013795
23:38:55|0.0013795
23:38:56|0.0013795
23:38:57|0.0013795
23:38:57|0.0013795
23:38:58|0.0013795
23:38:59|0.0013795
23:39:00|0.0013795
23:39:01|0.0013795
23:39:02|0.0013795
23:39:04|0.0013805
23:39:05|0.0013805
23:39:06|0.0013805
23:39:07|0.0013805
23:39:08|0.0013805
23:39:09|0.0013805
23:39:10|0.0013805
23:39:11|0.0013805
23:39:12|0.0013849
23:39:12|0.0013849
23:39:14|0.0013849
23:39:15|0.0013849
23:39:15|0.0013849
23:39:16|0.0013849
23:39:18|0.0013826
23:39:19|0.0013777
23:39:19|0.0013777
23:39:20|0.0013777
23:39:22|0.0013777
23:39:23|0.0013777
23:39:24|0.0013777
23:39:25|0.0013777
23:39:26|0.0013777
23:39:27|0.0013777
23:39:28|0.0013777
23:39:29|0.0013777
23:39:30|0.0013777
23:39:31|0.0013777
23:39:32|0.0013777
23:39:33|0.0013777
23:39:34|0.0013777
23:39:35|0.0013777
23:39:37|0.0013777
23:39:38|0.0013777
23:39:39|0.0013777
23:39:41|0.0013777
23:39:42|0.0013777
23:39:44|0.0013777
23:39:45|0.0013777
23:39:46|0.0013777
23:39:46|0.0013878
23:39:47|0.0013878
23:39:48|0.0013878
23:39:50|0.0013878
23:39:51|0.0013878
23:39:52|0.0013821
23:39:53|0.0013821
23:39:54|0.0013821
23:39:55|0.0013821
23:39:56|0.0013821
23:39:57|0.0013821
23:39:58|0.001387
23:40:00|0.001387
23:40:00|0.001387
23:40:02|0.001387
23:40:03|0.001387
23:40:04|0.001387
23:40:05|0.001387
23:40:06|0.001387
23:40:07|0.001387
23:40:08|0.001387
23:40:08|0.001387
23:40:10|0.001387
23:40:10|0.001387
23:40:12|0.001387
23:40:13|0.0013904
23:40:14|0.0013904
23:40:15|0.0013904
23:40:16|0.0013904
23:40:17|0.0013904
23:40:18|0.0013904
23:40:19|0.0013904
23:40:20|0.0013998
23:40:21|0.0013998
23:40:22|0.0013998
23:40:23|0.0014001
23:40:24|0.0014001
23:40:25|0.0014001
23:40:26|0.0014001
23:40:27|0.0014001
23:40:28|0.0014001
23:40:29|0.0013949
23:40:30|0.0014053
23:40:31|0.0014053
23:40:32|0.0014053
23:40:33|0.0014053
23:40:34|0.0013992
23:40:35|0.0013992
23:40:36|0.0013992
23:40:37|0.001387
23:40:38|0.001387
23:40:39|0.001387
23:40:41|0.001387
23:40:42|0.001387
23:40:42|0.001387
23:40:43|0.001387
23:40:44|0.001387
23:40:46|0.001387
23:40:46|0.001387
23:40:48|0.001387
23:40:49|0.001387
23:40:50|0.001387
23:40:51|0.001387
23:40:52|0.0013901
23:40:53|0.0013901
23:40:54|0.0013901
23:40:55|0.0013901
23:40:56|0.0013901
23:40:57|0.0013901
23:40:58|0.0013901
23:40:59|0.0013901
23:41:01|0.0013901
23:41:01|0.0013901
23:41:03|0.0013901
23:41:03|0.0013901
23:41:04|0.0013901
23:41:05|0.0013985
23:41:07|0.0013985
23:41:07|0.0013985
23:41:09|0.0013985
23:41:10|0.0013985
23:41:10|0.0013985
23:41:11|0.0013985
23:41:12|0.0013985
23:41:13|0.0013985
23:41:14|0.0013985
23:41:15|0.0013985
23:41:17|0.0013985
23:41:17|0.0013985
23:41:19|0.0013985
23:41:19|0.0013985
23:41:21|0.0013985
23:41:21|0.0013985
23:41:22|0.0013985
23:41:24|0.0013985
23:41:24|0.0013985
23:41:25|0.0013985
23:41:26|0.0013985
23:41:27|0.0013985
23:41:29|0.0013985
23:41:29|0.0013985
23:41:30|0.0013985
23:41:31|0.0013985
23:41:33|0.0013985
23:41:33|0.0013985
23:41:35|0.0013985
23:41:36|0.0013985
23:41:36|0.0013985
23:41:37|0.0013985
23:41:38|0.0013985
23:41:40|0.0013985
23:41:41|0.0013985
23:41:42|0.0013985
23:41:43|0.0013985
23:41:44|0.0013985
23:41:45|0.0013985
23:41:46|0.0013985
23:41:47|0.0013985
23:41:48|0.0013985
23:41:49|0.0013985
23:41:50|0.0013985
23:41:51|0.0013985
23:41:52|0.0013985
23:41:53|0.0013985
23:41:54|0.0013985
23:41:55|0.0013985
23:41:56|0.0013985
23:41:57|0.0013985
23:41:58|0.0013985
23:41:59|0.0013985
23:42:00|0.0014046
23:42:01|0.0014046
23:42:02|0.0014046
23:42:03|0.0014046
23:42:04|0.0014046
23:42:05|0.0014046
23:42:06|0.0014046
23:42:07|0.0014046
23:42:08|0.0014046
23:42:09|0.0014046
23:42:10|0.0014046
23:42:11|0.0014046
23:42:12|0.0014046
23:42:13|0.0014046
23:42:14|0.0014046
23:42:15|0.0014046
23:42:16|0.0014046
23:42:17|0.0014046
23:42:18|0.0014046
23:42:19|0.0014046
23:42:21|0.0014046
23:42:21|0.0014046
23:42:22|0.0014046
23:42:23|0.0014046
23:42:24|0.0014011
23:42:26|0.0014011
23:42:27|0.0014011
23:42:27|0.0014011
23:42:28|0.0014011
23:42:30|0.0014011
23:42:30|0.0014011
23:42:31|0.0014011
23:42:33|0.0014011
23:42:33|0.0014011
23:42:35|0.0014011
23:42:35|0.0013989
23:42:37|0.0013989
23:42:38|0.0013989
23:42:38|0.0013989
23:42:39|0.0013989
23:42:41|0.0013989
23:42:41|0.0013981
23:42:42|0.0013981
23:42:43|0.0013981
23:42:45|0.0013911
23:42:45|0.0013911
23:42:47|0.0013911
23:42:48|0.0013967
23:42:49|0.0013967
23:42:50|0.0013901
23:42:51|0.0013901
23:42:52|0.0013906
23:42:53|0.0013906
23:42:54|0.0013906
23:42:55|0.001387
23:42:56|0.001387
23:42:57|0.001387
23:42:58|0.001387
23:42:59|0.0013906
23:43:00|0.0013981
23:43:01|0.0013981
23:43:02|0.001394
23:43:03|0.0013933
23:43:04|0.0013933
23:43:05|0.0013933
23:43:06|0.0013933
23:43:07|0.0013933
23:43:08|0.0013933
23:43:09|0.0013933
23:43:10|0.0013933
23:43:11|0.0013933
23:43:12|0.0013933
23:43:13|0.0013933
23:43:14|0.0013933
23:43:15|0.0013933
23:43:16|0.0013933
23:43:17|0.0013933
23:43:19|0.0013933
23:43:19|0.0013933
23:43:20|0.0013933
23:43:21|0.0013933
23:43:22|0.0013933
23:43:23|0.0013933
23:43:25|0.0013933
23:43:26|0.0013933
23:43:26|0.0013938
23:43:27|0.0013938
23:43:28|0.0013938
23:43:30|0.0013938
23:43:30|0.0013938
23:43:31|0.0013938
23:43:32|0.0013938
23:43:33|0.0013938
23:43:34|0.0013938
23:43:35|0.0013938
23:43:36|0.0013938
23:43:37|0.0013938
23:43:38|0.0013938
23:43:39|0.0013938
23:43:41|0.0013938
23:43:42|0.0013938
23:43:43|0.0013938
23:43:44|0.0013938
23:43:45|0.0013938
23:43:46|0.0013938
23:43:47|0.0013938
23:43:48|0.0013938
23:43:49|0.0013938
23:43:50|0.0013938
23:43:51|0.0013938
23:43:52|0.0013938
23:43:54|0.0013938
23:43:54|0.0013938
23:43:55|0.0013938
23:43:56|0.0013938
23:43:57|0.0013938
23:43:59|0.0013938
23:44:00|0.0013938
23:44:00|0.0013938
23:44:01|0.0013938
23:44:03|0.0013938
23:44:04|0.0013938
23:44:04|0.0013938
23:44:06|0.0013938
23:44:07|0.0013938
23:44:07|0.001388
23:44:09|0.001388
23:44:10|0.001388
23:44:11|0.001388
23:44:11|0.001388
23:44:13|0.001388
23:44:13|0.001388
23:44:15|0.001388
23:44:16|0.001388
23:44:16|0.001388
23:44:17|0.001388
23:44:19|0.001388
23:44:20|0.001388
23:44:21|0.001388
23:44:21|0.001388
23:44:23|0.001388
23:44:23|0.001388
23:44:25|0.001388
23:44:26|0.001388
23:44:26|0.001388
23:44:28|0.001388
23:44:28|0.0013934
23:44:30|0.0013934
23:44:31|0.0013934
23:44:32|0.0013934
23:44:32|0.0013934
23:44:34|0.0013934
23:44:34|0.0013872
23:44:36|0.0013872
23:44:36|0.0013934
23:44:37|0.0013934
23:44:40|0.0013934
23:44:40|0.0013934
23:44:41|0.0013934
23:44:42|0.0013934
23:44:43|0.0013934
23:44:45|0.0013934
23:44:45|0.0013881
23:44:47|0.0013881
23:44:47|0.0013881
23:44:49|0.0013879
23:44:50|0.0013879
23:44:50|0.0013879
23:44:52|0.0013879
23:44:53|0.0013879
23:44:54|0.0013879
23:44:55|0.0013868
23:44:56|0.0013868
23:44:57|0.0013868
23:44:58|0.0013868
23:44:59|0.0013868
23:45:01|0.0013868
23:45:01|0.0013868
23:45:03|0.0013868
23:45:03|0.0013868
23:45:05|0.0013868
23:45:06|0.0013868
23:45:07|0.0013868
23:45:08|0.0013868
23:45:09|0.0013867
23:45:10|0.0013867
23:45:11|0.0013867
23:45:12|0.0013867
23:45:13|0.0013867
23:45:14|0.0013867
23:45:15|0.0013867
23:45:16|0.0013867
23:45:17|0.0013867
23:45:18|0.0013867
23:45:19|0.0013867
23:45:20|0.0013867
23:45:22|0.0013914
23:45:23|0.0013914
23:45:24|0.0013914
23:45:25|0.0013914
23:45:26|0.0013914
23:45:27|0.0013914
23:45:27|0.0013914
23:45:29|0.0013914
23:45:30|0.0013914
23:45:31|0.0013914
23:45:32|0.0013914
23:45:33|0.0013914
23:45:34|0.0013914
23:45:35|0.0013914
23:45:37|0.0013938
23:45:37|0.0013938
23:45:39|0.0013938
23:45:40|0.0013938
23:45:41|0.0013938
23:45:42|0.0013938
23:45:43|0.0013938
23:45:44|0.0013938
23:45:45|0.0013938
23:45:47|0.0013938
23:45:48|0.0013938
23:45:48|0.0013938
23:45:50|0.0013938
23:45:51|0.0013938
23:45:53|0.0013938
23:45:53|0.0013938
23:45:54|0.0013938
23:45:56|0.0013938
23:45:57|0.0014193
23:45:58|0.00143
23:45:59|0.00143
23:46:00|0.0014313
23:46:01|0.0014313
23:46:02|0.0014262
23:46:04|0.0014147
23:46:05|0.0014147
23:46:06|0.0014175
23:46:07|0.0014175
23:46:07|0.0014175
23:46:08|0.0014175
23:46:09|0.0014175
23:46:11|0.0014175
23:46:12|0.0014175
23:46:13|0.0014175
23:46:14|0.0014175
23:46:15|0.0014175
23:46:16|0.0014175
23:46:17|0.0014175
23:46:18|0.0014175
23:46:19|0.0014175
23:46:20|0.0014175
23:46:21|0.0014175
23:46:22|0.0014175
23:46:23|0.0014175
23:46:23|0.0014175
23:46:25|0.0014175
23:46:26|0.0014175
23:46:27|0.0014175
23:46:28|0.0014175
23:46:29|0.0014175
23:46:30|0.0014175
23:46:31|0.0014175
23:46:32|0.0014175
23:46:33|0.0014175
23:46:34|0.0014175
23:46:35|0.0014175
23:46:36|0.0014133
23:46:37|0.0014133
23:46:38|0.0014133
23:46:39|0.0014133
23:46:40|0.0014133
23:46:41|0.0014133
23:46:42|0.0014133
23:46:43|0.0014199
23:46:44|0.0014199
23:46:45|0.0014075
23:46:46|0.0014075
23:46:48|0.0014075
23:46:49|0.0014075
23:46:50|0.0014075
23:46:52|0.0014075
23:46:52|0.0014075
23:46:53|0.0014075
23:46:55|0.0014075
23:46:55|0.0014075
23:46:56|0.0014075
23:46:57|0.0014132
23:46:58|0.0014132
23:47:00|0.0014132
23:47:01|0.0014132
23:47:01|0.0014132
23:47:02|0.0014132
23:47:03|0.0014132
23:47:05|0.0014132
23:47:06|0.0014132
23:47:07|0.0014132
23:47:08|0.0014132
23:47:09|0.0014061
23:47:10|0.0014061
23:47:11|0.0014061
23:47:12|0.0014133
23:47:13|0.0014133
23:47:14|0.0014133
23:47:15|0.0014122
23:47:16|0.0014122
23:47:17|0.0014122
23:47:18|0.0014122
23:47:19|0.0014122
23:47:20|0.0014122
23:47:21|0.0014175
23:47:22|0.0014175
23:47:23|0.0014175
23:47:24|0.0014175
23:47:25|0.0014175
23:47:26|0.0014175
23:47:28|0.0014175
23:47:29|0.0014175
23:47:29|0.0014175
23:47:30|0.0014175
23:47:32|0.0014175
23:47:32|0.0014175
23:47:34|0.0014175
23:47:34|0.0014175
23:47:36|0.0014175
23:47:36|0.0014175
23:47:37|0.0014175
23:47:39|0.0014175
23:47:39|0.0014175
23:47:40|0.0014175
23:47:41|0.0014175
23:47:42|0.0014175
23:47:43|0.0014175
23:47:45|0.0014175
23:47:46|0.0014175
23:47:47|0.0014175
23:47:48|0.0014136
23:47:49|0.0014136
23:47:50|0.0014136
23:47:51|0.0014136
23:47:52|0.0014175
23:47:54|0.0014175
23:47:55|0.0014175
23:47:56|0.0014175
23:47:57|0.0014175
23:47:58|0.0014175
23:47:59|0.0014175
23:48:00|0.0014175
23:48:01|0.0014175
23:48:02|0.0014175
23:48:04|0.0014175
23:48:05|0.0014175
23:48:05|0.0014175
23:48:06|0.0014175
23:48:07|0.0014175
23:48:08|0.0014175
23:48:09|0.0014147
23:48:10|0.0014147
23:48:12|0.0014147
23:48:13|0.0014147
23:48:13|0.0014147
23:48:14|0.0014147
23:48:16|0.0014147
23:48:17|0.0014147
23:48:18|0.0014147
23:48:18|0.0014147
23:48:19|0.0014147
23:48:21|0.0014147
23:48:22|0.0014147
23:48:23|0.0014147
23:48:24|0.0014147
23:48:24|0.0014147
23:48:25|0.0014147
23:48:27|0.0014147
23:48:28|0.0014147
23:48:28|0.0014147
23:48:29|0.0014147
23:48:30|0.0014102
23:48:32|0.0014102
23:48:32|0.0014102
23:48:34|0.0014102
23:48:34|0.0014102
23:48:36|0.0014102
23:48:36|0.0014102
23:48:38|0.0014102
23:48:39|0.0014102
23:48:41|0.0014102
23:48:41|0.0014102
23:48:43|0.0014102
23:48:44|0.0014102
23:48:46|0.0014102
23:48:47|0.0014102
23:48:47|0.0014102
23:48:48|0.0014102
23:48:50|0.0014102
23:48:50|0.00141
23:48:51|0.0014102
23:48:52|0.0014102
23:48:53|0.0014169
23:48:54|0.0014169
23:48:56|0.0014169
23:48:57|0.0014169
23:48:58|0.0014169
23:48:59|0.0014169
23:48:59|0.0014169
23:49:01|0.0014169
23:49:02|0.0014169
23:49:02|0.0014169
23:49:04|0.0014169
23:49:05|0.0014169
23:49:06|0.0014169
23:49:08|0.0014169
23:49:09|0.0014169
23:49:10|0.0014169
23:49:10|0.0014169
23:49:11|0.0014169
23:49:12|0.0014169
23:49:13|0.0014169
23:49:15|0.0014169
23:49:15|0.0014169
23:49:16|0.0014169
23:49:18|0.0014169
23:49:19|0.0014169
23:49:19|0.0014169
23:49:20|0.0014169
23:49:22|0.0014169
23:49:22|0.0014169
23:49:24|0.0014169
23:49:24|0.0014169
23:49:25|0.0014169
23:49:27|0.0014169
23:49:28|0.0014169
23:49:29|0.0014169
23:49:29|0.0014169
23:49:31|0.0014169
23:49:32|0.0014169
23:49:32|0.0014169
23:49:35|0.0014169
23:49:35|0.0014169
23:49:36|0.0014169
23:49:37|0.0014169
23:49:39|0.0014169
23:49:39|0.0014197
23:49:41|0.0014197
23:49:42|0.0014197
23:49:43|0.0014197
23:49:44|0.0014197
23:49:44|0.0014197
23:49:46|0.0014197
23:49:48|0.0014169
23:49:49|0.0014169
23:49:49|0.0014169
23:49:51|0.0014169
23:49:52|0.0014169
23:49:53|0.0014169
23:49:53|0.0014169
23:49:55|0.0014169
23:49:56|0.0014169
23:49:58|0.0014169
23:49:59|0.0014169
23:49:59|0.0014169
23:50:00|0.0014169
23:50:02|0.0014169
23:50:03|0.0014169
23:50:04|0.0014169
23:50:05|0.0014169
23:50:06|0.0014169
23:50:07|0.0014169
23:50:08|0.0014169
23:50:09|0.0014169
23:50:10|0.0014169
23:50:11|0.0014169
23:50:12|0.0014169
23:50:13|0.0014169
23:50:14|0.0014169
23:50:15|0.0014169
23:50:16|0.0014169
23:50:17|0.0014169
23:50:18|0.0014169
23:50:19|0.0014169
23:50:20|0.0014169
23:50:21|0.0014169
23:50:23|0.0014169
23:50:23|0.0014169
23:50:24|0.0014169
23:50:25|0.0014169
23:50:27|0.0014169
23:50:28|0.0014169
23:50:28|0.0014169
23:50:29|0.0014169
23:50:30|0.0014169
23:50:32|0.0014169
23:50:33|0.0014169
23:50:35|0.0014169
23:50:36|0.0014169
23:50:37|0.00143
23:50:38|0.00143
23:50:39|0.00143
23:50:40|0.00143
23:50:41|0.00143
23:50:42|0.00143
23:50:43|0.00143
23:50:44|0.00143
23:50:45|0.00143
23:50:46|0.0014254
23:50:47|0.0014254
23:50:48|0.0014254
23:50:49|0.0014251
23:50:50|0.0014251
23:50:51|0.0014251
23:50:52|0.0014251
23:50:53|0.0014251
23:50:54|0.0014251
23:50:55|0.0014251
23:50:56|0.0014251
23:50:57|0.0014251
23:50:58|0.0014228
23:51:00|0.0014228
23:51:01|0.0014228
23:51:01|0.0014228
23:51:04|0.0014228
23:51:04|0.0014228
23:51:05|0.0014228
23:51:06|0.0014228
23:51:07|0.0014228
23:51:08|0.0014228
23:51:09|0.0014228
23:51:11|0.0014228
23:51:13|0.0014228
23:51:14|0.0014262
23:51:14|0.0014262
23:51:15|0.0014262
23:51:16|0.0014262
23:51:18|0.0014262
23:51:18|0.0014262
23:51:19|0.0014262
23:51:20|0.0014262
23:51:22|0.0014262
23:51:22|0.0014262
23:51:24|0.0014262
23:51:24|0.0014262
23:51:25|0.0014262
23:51:27|0.0014262
23:51:28|0.0014262
23:51:29|0.0014262
23:51:30|0.0014262
23:51:31|0.0014262
23:51:32|0.00143
23:51:34|0.0014266
23:51:34|0.0014266
23:51:36|0.0014266
23:51:36|0.0014266
23:51:38|0.0014266
23:51:39|0.0014266
23:51:39|0.0014266
23:51:40|0.0014266
23:51:42|0.0014266
23:51:43|0.0014266
23:51:44|0.00143
23:51:45|0.00143
23:51:46|0.00143
23:51:48|0.00143
23:51:48|0.00143
23:51:49|0.00143
23:51:50|0.00143
23:51:51|0.00143
23:51:52|0.00143
23:51:53|0.00143
23:51:55|0.00143
23:51:56|0.00143
23:51:56|0.00143
23:51:57|0.00143
23:51:59|0.001434
23:52:00|0.001434
23:52:01|0.001434
23:52:02|0.001434
23:52:03|0.001434
23:52:04|0.001434
23:52:04|0.001434
23:52:06|0.001434
23:52:07|0.001434
23:52:08|0.001434
23:52:08|0.001434
23:52:10|0.001434
23:52:10|0.001434
23:52:12|0.001434
23:52:13|0.001434
23:52:13|0.001434
23:52:15|0.001434
23:52:15|0.001434
23:52:17|0.001434
23:52:18|0.001434
23:52:20|0.001434
23:52:20|0.001434
23:52:21|0.001434
23:52:23|0.001434
23:52:24|0.001434
23:52:24|0.001434
23:52:26|0.001433
23:52:27|0.0014251
23:52:27|0.0014251
23:52:28|0.0014251
23:52:29|0.0014329
23:52:31|0.0014329
23:52:31|0.0014329
23:52:33|0.0014329
23:52:34|0.0014329
23:52:35|0.0014329
23:52:36|0.0014329
23:52:37|0.0014329
23:52:38|0.0014329
23:52:39|0.0014329
23:52:40|0.0014329
23:52:41|0.0014329
23:52:43|0.0014329
23:52:44|0.0014329
23:52:45|0.0014329
23:52:46|0.0014329
23:52:46|0.0014329
23:52:47|0.0014329
23:52:49|0.0014329
23:52:50|0.0014329
23:52:51|0.0014329
23:52:52|0.0014329
23:52:53|0.0014329
23:52:53|0.0014329
23:52:55|0.0014329
23:52:56|0.0014329
23:52:57|0.0014329
23:52:58|0.0014329
23:52:59|0.0014329
23:53:00|0.0014329
23:53:01|0.0014329
23:53:02|0.0014329
23:53:03|0.0014329
23:53:04|0.0014329
23:53:05|0.0014329
23:53:06|0.001424
23:53:07|0.001424
23:53:08|0.001424
23:53:09|0.001424
23:53:10|0.001424
23:53:11|0.001424
23:53:12|0.001424
23:53:13|0.001424
23:53:14|0.001424
23:53:15|0.001424
23:53:16|0.001424
23:53:17|0.001424
23:53:18|0.001424
23:53:19|0.001424
23:53:20|0.001424
23:53:21|0.001424
23:53:22|0.001424
23:53:23|0.001424
23:53:24|0.001424
23:53:25|0.001424
23:53:26|0.001424
23:53:27|0.001424
23:53:28|0.001424
23:53:29|0.001424
23:53:30|0.001424
23:53:31|0.001424
23:53:32|0.001424
23:53:33|0.001424
23:53:35|0.0014255
23:53:36|0.0014255
23:53:37|0.0014255
23:53:38|0.0014255
23:53:39|0.0014255
23:53:39|0.0014255
23:53:40|0.0014255
23:53:42|0.0014255
23:53:43|0.0014255
23:53:44|0.0014255
23:53:46|0.0014255
23:53:47|0.0014255
23:53:48|0.0014305
23:53:49|0.0014305
23:53:49|0.0014305
23:53:50|0.0014305
23:53:51|0.0014305
23:53:53|0.0014305
23:53:54|0.0014305
23:53:54|0.0014305
23:53:56|0.0014305
23:53:57|0.0014326
23:53:57|0.0014326
23:53:58|0.0014326
23:54:00|0.0014326
23:54:00|0.0014326
23:54:01|0.0014326
23:54:03|0.0014326
23:54:03|0.0014326
23:54:04|0.0014326
23:54:05|0.0014326
23:54:07|0.0014326
23:54:08|0.0014326
23:54:09|0.0014326
23:54:09|0.0014326
23:54:11|0.0014326
23:54:12|0.0014326
23:54:13|0.0014326
23:54:14|0.0014326
23:54:15|0.0014326
23:54:16|0.0014326
23:54:17|0.0014326
23:54:18|0.0014326
23:54:19|0.0014326
23:54:20|0.0014326
23:54:21|0.0014326
23:54:22|0.0014326
23:54:23|0.0014326
23:54:24|0.0014326
23:54:25|0.0014326
23:54:26|0.0014326
23:54:27|0.0014326
23:54:29|0.0014326
23:54:29|0.0014326
23:54:30|0.0014326
23:54:32|0.0014326
23:54:32|0.0014326
23:54:33|0.0014326
23:54:35|0.0014326
23:54:36|0.0014326
23:54:38|0.0014326
23:54:38|0.0014326
23:54:40|0.0014326
23:54:40|0.0014326
23:54:42|0.0014326
23:54:43|0.0014326
23:54:44|0.0014326
23:54:45|0.0014326
23:54:47|0.0014326
23:54:48|0.0014326
23:54:49|0.0014298
23:54:49|0.0014298
23:54:51|0.0014298
23:54:52|0.0014298
23:54:52|0.0014298
23:54:53|0.0014298
23:54:55|0.0014298
23:54:55|0.0014298
23:54:57|0.0014298
23:54:58|0.0014298
23:54:59|0.0014298
23:55:00|0.0014298
23:55:01|0.0014298
23:55:02|0.0014298
23:55:03|0.0014298
23:55:04|0.0014298
23:55:05|0.0014298
23:55:06|0.0014305
23:55:07|0.0014305
23:55:08|0.0014305
23:55:09|0.0014305
23:55:10|0.0014305
23:55:11|0.0014305
23:55:12|0.0014305
23:55:13|0.0014305
23:55:14|0.0014305
23:55:15|0.0014305
23:55:17|0.0014305
23:55:17|0.0014305
23:55:19|0.0014298
23:55:19|0.0014298
23:55:20|0.0014298
23:55:22|0.0014298
23:55:23|0.0014298
23:55:23|0.0014298
23:55:25|0.0014298
23:55:26|0.0014298
23:55:27|0.0014298
23:55:28|0.0014298
23:55:29|0.0014298
23:55:30|0.0014298
23:55:31|0.0014298
23:55:32|0.0014298
23:55:34|0.0014298
23:55:35|0.0014298
23:55:36|0.0014298
23:55:36|0.0014298
23:55:37|0.0014298
23:55:39|0.0014298
23:55:40|0.0014298
23:55:42|0.0014298
23:55:43|0.0014298
23:55:44|0.0014298
23:55:45|0.0014298
23:55:46|0.0014298
23:55:47|0.0014298
23:55:48|0.0014298
23:55:49|0.0014298
23:55:51|0.0014298
23:55:52|0.0014298
23:55:54|0.0014298
23:55:55|0.0014298
23:55:55|0.0014332
23:55:57|0.0014332
23:55:58|0.0014332
23:55:58|0.0014332
23:56:00|0.0014332
23:56:01|0.0014332
23:56:02|0.0014332
23:56:03|0.0014332
23:56:04|0.0014332
23:56:05|0.0014332
23:56:06|0.0014332
23:56:07|0.0014332
23:56:08|0.0014332
23:56:08|0.0014332
23:56:10|0.0014332
23:56:11|0.0014332
23:56:12|0.0014332
23:56:13|0.0014332
23:56:14|0.0014332
23:56:15|0.0014332
23:56:16|0.0014332
23:56:17|0.0014332
23:56:18|0.0014332
23:56:18|0.0014332
23:56:20|0.0014332
23:56:21|0.0014332
23:56:22|0.0014332
23:56:23|0.0014332
23:56:24|0.0014332
23:56:25|0.00143
23:56:26|0.00143
23:56:27|0.00143
23:56:28|0.00143
23:56:29|0.00143
23:56:30|0.00143
23:56:31|0.00143
23:56:32|0.00143
23:56:34|0.00143
23:56:35|0.00143
23:56:36|0.00143
23:56:38|0.00143
23:56:38|0.00143
23:56:40|0.00143
23:56:41|0.00143
23:56:41|0.00143
23:56:42|0.00143
23:56:43|0.00143
23:56:44|0.00143
23:56:45|0.00143
23:56:47|0.00143
23:56:48|0.00143
23:56:48|0.00143
23:56:50|0.00143
23:56:51|0.00143
23:56:52|0.00143
23:56:53|0.00143
23:56:54|0.00143
23:56:55|0.00143
23:56:57|0.00143
23:56:57|0.00143
23:56:58|0.00143
23:56:59|0.00143
23:57:01|0.00143
23:57:02|0.00143
23:57:02|0.00143
23:57:03|0.00143
23:57:04|0.00143
23:57:06|0.00143
23:57:06|0.00143
23:57:07|0.00143
23:57:09|0.00143
23:57:10|0.0014247
23:57:11|0.0014247
23:57:12|0.0014247
23:57:13|0.0014247
23:57:14|0.0014247
23:57:14|0.0014247
23:57:16|0.0014247
23:57:18|0.0014247
23:57:18|0.0014247
23:57:19|0.0014247
23:57:20|0.0014251
23:57:21|0.0014251
23:57:22|0.0014251
23:57:23|0.0014251
23:57:24|0.0014251
23:57:26|0.0014251
23:57:26|0.0014169
23:57:27|0.0014169
23:57:28|0.0014169
23:57:29|0.0014169
23:57:30|0.0014169
23:57:31|0.0014169
23:57:33|0.0014169
23:57:33|0.0014169
23:57:35|0.0014169
23:57:36|0.0014169
23:57:37|0.00142
23:57:39|0.00142
23:57:39|0.0014201
23:57:41|0.0014201
23:57:41|0.0014201
23:57:43|0.0014201
23:57:44|0.0014244
23:57:45|0.0014244
23:57:46|0.0014244
23:57:46|0.0014244
23:57:47|0.0014244
23:57:49|0.0014244
23:57:50|0.0014244
23:57:50|0.0014244
23:57:52|0.0014244
23:57:52|0.0014244
23:57:54|0.0014244
23:57:54|0.0014244
23:57:56|0.0014244
23:57:57|0.0014244
23:57:58|0.0014244
23:57:59|0.0014244
23:58:00|0.0014244
23:58:01|0.0014244
23:58:02|0.0014244
23:58:03|0.0014244
23:58:04|0.0014244
23:58:05|0.0014244
23:58:06|0.0014244
23:58:07|0.0014244
23:58:08|0.0014244
23:58:09|0.0014244
23:58:10|0.0014244
23:58:11|0.0014244
23:58:12|0.0014244
23:58:13|0.0014244
23:58:14|0.0014244
23:58:15|0.0014244
23:58:16|0.0014201
23:58:17|0.0014201
23:58:18|0.0014219
23:58:19|0.0014219
23:58:20|0.0014202
23:58:21|0.0014202
23:58:22|0.0014202
23:58:23|0.0014202
23:58:24|0.0014202
23:58:25|0.0014202
23:58:26|0.0014202
23:58:27|0.0014202
23:58:28|0.0014202
23:58:29|0.0014202
23:58:30|0.0014202
23:58:31|0.0014202
23:58:32|0.0014202
23:58:33|0.0014202
23:58:34|0.0014202
23:58:35|0.0014202
23:58:37|0.001424
23:58:37|0.001424
23:58:39|0.001424
23:58:40|0.001424
23:58:41|0.001424
23:58:42|0.001424
23:58:43|0.001424
23:58:44|0.001424
23:58:45|0.001424
23:58:45|0.001424
23:58:47|0.001424
23:58:48|0.001424
23:58:49|0.001424
23:58:50|0.001424
23:58:50|0.001424
23:58:52|0.001424
23:58:53|0.001424
23:58:54|0.001424
23:58:56|0.001424
23:58:57|0.001424
23:58:57|0.001424
23:58:58|0.001424
23:58:59|0.001424
23:59:00|0.001424
23:59:02|0.001424
23:59:03|0.001424
23:59:04|0.001424
23:59:05|0.001424
23:59:06|0.001424
23:59:07|0.0014081
23:59:08|0.0014106
23:59:09|0.0014106
23:59:10|0.0014106
23:59:11|0.0014106
23:59:12|0.0014106
23:59:13|0.0014106
23:59:14|0.0014106
23:59:15|0.0014106
23:59:16|0.0014106
23:59:17|0.0014106
23:59:18|0.0014106
23:59:19|0.0014106
23:59:20|0.0014106
23:59:21|0.0014095
23:59:22|0.0014095
23:59:23|0.0014095
23:59:24|0.0014095
23:59:25|0.0014095
23:59:26|0.0014095
23:59:27|0.0014095
23:59:28|0.0014095
23:59:29|0.0014116
23:59:30|0.0014116
23:59:31|0.0014116
23:59:32|0.0014116
23:59:33|0.0014116
23:59:34|0.0014116
23:59:35|0.0014116
23:59:36|0.0014116
23:59:38|0.0014116
23:59:39|0.0014116
23:59:40|0.0014116
23:59:41|0.0014116
23:59:42|0.0014116
23:59:43|0.0014116
23:59:44|0.0014116
23:59:45|0.0014115
23:59:46|0.001418
23:59:47|0.001418
23:59:49|0.001418
23:59:50|0.001418
23:59:51|0.001418
23:59:53|0.001418
23:59:54|0.001418
23:59:55|0.001418
23:59:56|0.001418
23:59:57|0.001418
23:59:58|0.001418
23:59:59|0.001418
23:59:59|0.0014063